Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-09-26 00:00:00.404 269 11521.70 100.39 56862.08 88888.00 2018-09-26 00:00:00.904 269 11521.67 100.39 56862.21 88888.00 2018-09-26 00:00:01.404 269 11521.67 100.46 56862.35 88888.00 2018-09-26 00:00:01.904 269 11521.70 100.52 56862.54 88888.00 2018-09-26 00:00:02.904 269 11521.68 100.76 56862.91 88888.00 2018-09-26 00:00:03.404 269 11521.67 100.77 56863.04 88888.00 2018-09-26 00:00:03.904 269 11521.63 100.81 56863.15 88888.00 2018-09-26 00:00:04.904 269 11521.73 100.95 56863.50 88888.00 2018-09-26 00:00:05.404 269 11521.69 101.00 56863.58 88888.00 2018-09-26 00:00:05.904 269 11521.77 101.07 56863.69 88888.00 2018-09-26 00:00:06.404 269 11521.74 101.16 56863.77 88888.00 2018-09-26 00:00:06.904 269 11521.61 101.21 56863.86 88888.00 2018-09-26 00:00:07.404 269 11521.72 101.25 56863.91 88888.00 2018-09-26 00:00:07.904 269 11521.72 101.32 56863.98 88888.00 2018-09-26 00:00:08.404 269 11521.65 101.37 56864.05 88888.00 2018-09-26 00:00:08.904 269 11521.67 101.45 56864.11 88888.00 2018-09-26 00:00:09.404 269 11521.69 101.51 56864.14 88888.00 2018-09-26 00:00:09.904 269 11521.67 101.55 56864.21 88888.00 2018-09-26 00:00:10.404 269 11521.69 101.62 56864.23 88888.00 2018-09-26 00:00:10.904 269 11521.77 101.68 56864.33 88888.00 2018-09-26 00:00:11.404 269 11521.72 101.74 56864.41 88888.00 2018-09-26 00:00:11.904 269 11521.72 101.81 56864.45 88888.00 2018-09-26 00:00:12.404 269 11521.68 101.81 56864.48 88888.00 2018-09-26 00:00:12.904 269 11521.65 101.89 56864.52 88888.00 2018-09-26 00:00:13.404 269 11521.67 101.98 56864.49 88888.00 2018-09-26 00:00:13.904 269 11521.65 101.96 56864.43 88888.00 2018-09-26 00:00:14.404 269 11521.60 102.00 56864.42 88888.00 2018-09-26 00:00:14.904 269 11521.65 102.09 56864.45 88888.00 2018-09-26 00:00:15.404 269 11521.61 102.09 56864.39 88888.00 2018-09-26 00:00:15.904 269 11521.56 102.16 56864.34 88888.00 2018-09-26 00:00:16.404 269 11521.59 102.22 56864.29 88888.00 2018-09-26 00:00:16.904 269 11521.61 102.17 56864.26 88888.00 2018-09-26 00:00:17.404 269 11521.59 102.18 56864.24 88888.00 2018-09-26 00:00:17.904 269 11521.59 102.26 56864.21 88888.00 2018-09-26 00:00:18.404 269 11521.49 102.31 56864.21 88888.00 2018-09-26 00:00:18.904 269 11521.48 102.29 56864.16 88888.00 2018-09-26 00:00:19.404 269 11521.55 102.30 56864.05 88888.00 2018-09-26 00:00:19.904 269 11521.51 102.33 56864.04 88888.00 2018-09-26 00:00:20.404 269 11521.48 102.38 56864.01 88888.00 2018-09-26 00:00:20.904 269 11521.53 102.43 56863.91 88888.00 2018-09-26 00:00:21.404 269 11521.53 102.44 56863.88 88888.00 2018-09-26 00:00:21.904 269 11521.47 102.45 56863.83 88888.00 2018-09-26 00:00:22.404 269 11521.48 102.47 56863.77 88888.00 2018-09-26 00:00:22.904 269 11521.47 102.47 56863.71 88888.00 2018-09-26 00:00:23.404 269 11521.47 102.47 56863.65 88888.00 2018-09-26 00:00:23.904 269 11521.51 102.53 56863.56 88888.00 2018-09-26 00:00:24.404 269 11521.49 102.54 56863.46 88888.00 2018-09-26 00:00:24.904 269 11521.44 102.57 56863.33 88888.00 2018-09-26 00:00:25.404 269 11521.45 102.59 56863.21 88888.00 2018-09-26 00:00:25.904 269 11521.42 102.52 56863.19 88888.00 2018-09-26 00:00:26.404 269 11521.39 102.57 56863.08 88888.00 2018-09-26 00:00:26.904 269 11521.37 102.64 56862.95 88888.00 2018-09-26 00:00:27.404 269 11521.32 102.57 56862.88 88888.00 2018-09-26 00:00:27.904 269 11521.26 102.56 56862.77 88888.00 2018-09-26 00:00:28.404 269 11521.34 102.56 56862.70 88888.00 2018-09-26 00:00:28.904 269 11521.30 102.57 56862.56 88888.00 2018-09-26 00:00:29.404 269 11521.21 102.58 56862.40 88888.00 2018-09-26 00:00:29.904 269 11521.26 102.60 56862.30 88888.00 2018-09-26 00:00:30.404 269 11521.27 102.56 56862.25 88888.00 2018-09-26 00:00:30.904 269 11521.19 102.57 56862.17 88888.00 2018-09-26 00:00:31.404 269 11521.24 102.59 56862.03 88888.00 2018-09-26 00:00:31.904 269 11521.21 102.54 56861.89 88888.00 2018-09-26 00:00:32.404 269 11521.20 102.49 56861.72 88888.00 2018-09-26 00:00:32.904 269 11521.20 102.49 56861.60 88888.00 2018-09-26 00:00:33.404 269 11521.19 102.44 56861.53 88888.00 2018-09-26 00:00:33.904 269 11521.17 102.51 56861.45 88888.00 2018-09-26 00:00:34.404 269 11521.16 102.47 56861.33 88888.00 2018-09-26 00:00:34.904 269 11521.19 102.39 56861.20 88888.00 2018-09-26 00:00:35.404 269 11521.12 102.40 56861.07 88888.00 2018-09-26 00:00:36.404 269 11521.13 102.43 56860.80 88888.00 2018-09-26 00:00:36.904 269 11521.11 102.38 56860.62 88888.00 2018-09-26 00:00:37.404 269 11521.17 102.37 56860.48 88888.00 2018-09-26 00:00:37.904 269 11521.14 102.32 56860.35 88888.00 2018-09-26 00:00:38.404 269 11521.10 102.27 56860.20 88888.00 2018-09-26 00:00:38.904 269 11521.12 102.29 56860.09 88888.00 2018-09-26 00:00:39.404 269 11521.10 102.23 56859.98 88888.00 2018-09-26 00:00:39.904 269 11521.06 102.20 56859.85 88888.00 2018-09-26 00:00:40.404 269 11521.14 102.16 56859.75 88888.00 2018-09-26 00:00:40.904 269 11521.11 102.15 56859.65 88888.00 2018-09-26 00:00:41.404 269 11521.06 102.11 56859.55 88888.00 2018-09-26 00:00:41.904 269 11521.16 102.11 56859.45 88888.00 2018-09-26 00:00:42.404 269 11521.16 102.09 56859.35 88888.00 2018-09-26 00:00:42.904 269 11521.17 102.10 56859.25 88888.00 2018-09-26 00:00:43.404 269 11521.19 102.04 56859.23 88888.00 2018-09-26 00:00:43.904 269 11521.20 101.98 56859.10 88888.00 2018-09-26 00:00:44.404 269 11521.21 101.99 56859.06 88888.00 2018-09-26 00:00:44.904 269 11521.24 101.97 56859.06 88888.00 2018-09-26 00:00:45.404 269 11521.27 101.91 56859.02 88888.00 2018-09-26 00:00:45.904 269 11521.21 101.89 56858.95 88888.00 2018-09-26 00:00:46.404 269 11521.25 101.92 56858.89 88888.00 2018-09-26 00:00:46.904 269 11521.21 101.92 56858.85 88888.00 2018-09-26 00:00:47.404 269 11521.17 101.90 56858.83 88888.00 2018-09-26 00:00:47.904 269 11521.24 101.88 56858.77 88888.00 2018-09-26 00:00:48.404 269 11521.21 101.83 56858.68 88888.00 2018-09-26 00:00:48.904 269 11521.18 101.83 56858.63 88888.00 2018-09-26 00:00:49.404 269 11521.21 101.83 56858.62 88888.00 2018-09-26 00:00:49.904 269 11521.24 101.76 56858.62 88888.00 2018-09-26 00:00:50.404 269 11521.19 101.75 56858.56 88888.00 2018-09-26 00:00:50.904 269 11521.20 101.71 56858.52 88888.00 2018-09-26 00:00:51.404 269 11521.23 101.69 56858.51 88888.00 2018-09-26 00:00:51.904 269 11521.24 101.70 56858.49 88888.00 2018-09-26 00:00:52.404 269 11521.32 101.70 56858.43 88888.00 2018-09-26 00:00:52.904 269 11521.31 101.68 56858.43 88888.00 2018-09-26 00:00:53.404 269 11521.28 101.69 56858.43 88888.00 2018-09-26 00:00:53.904 269 11521.40 101.65 56858.39 88888.00 2018-09-26 00:00:54.404 269 11521.46 101.61 56858.33 88888.00 2018-09-26 00:00:54.904 269 11521.42 101.63 56858.30 88888.00 2018-09-26 00:00:55.404 269 11521.52 101.64 56858.30 88888.00 2018-09-26 00:00:55.904 269 11521.55 101.59 56858.26 88888.00 2018-09-26 00:00:56.404 269 11521.51 101.58 56858.26 88888.00 2018-09-26 00:00:56.904 269 11521.56 101.56 56858.26 88888.00 2018-09-26 00:00:57.404 269 11521.59 101.50 56858.26 88888.00 2018-09-26 00:00:57.904 269 11521.52 101.45 56858.27 88888.00 2018-09-26 00:00:58.404 269 11521.63 101.45 56858.30 88888.00 2018-09-26 00:00:58.904 269 11521.73 101.44 56858.25 88888.00 2018-09-26 00:00:59.404 269 11521.65 101.35 56858.23 88888.00 2018-09-26 00:00:59.904 269 11521.69 101.34 56858.30 88888.00 2018-09-26 00:01:00.404 269 11521.72 101.32 56858.29 88888.00 2018-09-26 00:01:00.904 269 11521.72 101.31 56858.33 88888.00 2018-09-26 00:01:01.404 269 11521.79 101.38 56858.32 88888.00 2018-09-26 00:01:01.904 269 11521.82 101.37 56858.29 88888.00 2018-09-26 00:01:02.404 269 11521.83 101.34 56858.33 88888.00 2018-09-26 00:01:02.904 269 11521.90 101.30 56858.40 88888.00 2018-09-26 00:01:03.404 269 11521.95 101.30 56858.39 88888.00 2018-09-26 00:01:03.904 269 11521.90 101.28 56858.40 88888.00 2018-09-26 00:01:04.404 269 11521.98 101.28 56858.48 88888.00 2018-09-26 00:01:04.904 269 11522.07 101.30 56858.45 88888.00 2018-09-26 00:01:05.404 269 11522.07 101.29 56858.45 88888.00 2018-09-26 00:01:05.904 269 11522.13 101.28 56858.50 88888.00 2018-09-26 00:01:06.404 269 11522.11 101.29 56858.52 88888.00 2018-09-26 00:01:06.904 269 11522.15 101.31 56858.50 88888.00 2018-09-26 00:01:07.404 269 11522.25 101.27 56858.48 88888.00 2018-09-26 00:01:07.904 269 11522.25 101.24 56858.53 88888.00 2018-09-26 00:01:08.404 269 11522.22 101.22 56858.62 88888.00 2018-09-26 00:01:08.904 269 11522.28 101.20 56858.59 88888.00 2018-09-26 00:01:09.404 269 11522.29 101.16 56858.71 88888.00 2018-09-26 00:01:09.904 269 11522.31 101.16 56858.75 88888.00 2018-09-26 00:01:10.404 269 11522.42 101.16 56858.84 88888.00 2018-09-26 00:01:10.904 269 11522.37 101.13 56858.87 88888.00 2018-09-26 00:01:11.405 269 11522.36 101.10 56858.84 88888.00 2018-09-26 00:01:11.905 269 11522.43 101.10 56858.90 88888.00 2018-09-26 00:01:12.405 269 11522.46 101.09 56858.96 88888.00 2018-09-26 00:01:12.905 269 11522.44 101.10 56859.00 88888.00 2018-09-26 00:01:13.405 269 11522.59 101.15 56859.04 88888.00 2018-09-26 00:01:13.905 269 11522.64 101.09 56859.14 88888.00 2018-09-26 00:01:14.405 269 11522.60 101.10 56859.19 88888.00 2018-09-26 00:01:14.905 269 11522.66 101.17 56859.30 88888.00 2018-09-26 00:01:15.405 269 11522.69 101.14 56859.34 88888.00 2018-09-26 00:01:15.905 269 11522.60 101.13 56859.35 88888.00 2018-09-26 00:01:16.405 269 11522.73 101.17 56859.51 88888.00 2018-09-26 00:01:16.905 269 11522.79 101.15 56859.56 88888.00 2018-09-26 00:01:18.405 269 11522.84 101.11 56859.74 88888.00 2018-09-26 00:01:18.905 269 11522.86 101.13 56859.86 88888.00 2018-09-26 00:01:19.405 269 11522.94 101.11 56859.93 88888.00 2018-09-26 00:01:19.905 269 11522.91 101.08 56859.98 88888.00 2018-09-26 00:01:20.405 269 11522.88 101.09 56860.06 88888.00 2018-09-26 00:01:20.905 269 11523.00 101.11 56860.10 88888.00 2018-09-26 00:01:21.405 269 11523.02 101.16 56860.15 88888.00 2018-09-26 00:01:21.905 269 11523.04 101.15 56860.26 88888.00 2018-09-26 00:01:22.405 269 11523.09 101.10 56860.33 88888.00 2018-09-26 00:01:22.905 269 11523.12 101.13 56860.33 88888.00 2018-09-26 00:01:23.405 269 11523.07 101.15 56860.35 88888.00 2018-09-26 00:01:23.905 269 11523.14 101.18 56860.35 88888.00 2018-09-26 00:01:24.405 269 11523.15 101.23 56860.37 88888.00 2018-09-26 00:01:24.905 269 11523.07 101.24 56860.48 88888.00 2018-09-26 00:01:25.905 269 11523.22 101.24 56860.58 88888.00 2018-09-26 00:01:26.405 269 11523.16 101.35 56860.61 88888.00 2018-09-26 00:01:26.905 269 11523.20 101.40 56860.68 88888.00 2018-09-26 00:01:27.405 269 11523.16 101.41 56860.73 88888.00 2018-09-26 00:01:27.905 269 11523.12 101.38 56860.81 88888.00 2018-09-26 00:01:28.405 269 11523.26 101.44 56860.88 88888.00 2018-09-26 00:01:28.905 269 11523.23 101.44 56860.94 88888.00 2018-09-26 00:01:29.405 269 11523.14 101.45 56860.99 88888.00 2018-09-26 00:01:29.905 269 11523.20 101.47 56861.08 88888.00 2018-09-26 00:01:30.405 269 11523.22 101.45 56861.16 88888.00 2018-09-26 00:01:30.905 269 11523.16 101.44 56861.19 88888.00 2018-09-26 00:01:31.405 269 11523.21 101.49 56861.22 88888.00 2018-09-26 00:01:31.905 269 11523.25 101.49 56861.22 88888.00 2018-09-26 00:01:32.405 269 11523.23 101.50 56861.18 88888.00 2018-09-26 00:01:32.905 269 11523.26 101.52 56861.19 88888.00 2018-09-26 00:01:33.405 269 11523.28 101.51 56861.24 88888.00 2018-09-26 00:01:33.905 269 11523.26 101.55 56861.19 88888.00 2018-09-26 00:01:34.405 269 11523.25 101.63 56861.21 88888.00 2018-09-26 00:01:34.905 269 11523.20 101.57 56861.22 88888.00 2018-09-26 00:01:35.405 269 11523.09 101.50 56861.18 88888.00 2018-09-26 00:01:35.905 269 11523.18 101.52 56861.19 88888.00 2018-09-26 00:01:36.405 269 11523.15 101.50 56861.21 88888.00 2018-09-26 00:01:36.905 269 11523.09 101.55 56861.19 88888.00 2018-09-26 00:01:37.405 269 11523.15 101.51 56861.21 88888.00 2018-09-26 00:01:37.905 269 11523.15 101.52 56861.20 88888.00 2018-09-26 00:01:38.405 269 11523.12 101.51 56861.16 88888.00 2018-09-26 00:01:38.905 269 11523.15 101.54 56861.18 88888.00 2018-09-26 00:01:39.405 269 11523.09 101.56 56861.13 88888.00 2018-09-26 00:01:39.905 269 11523.06 101.57 56861.08 88888.00 2018-09-26 00:01:40.405 269 11523.07 101.54 56861.08 88888.00 2018-09-26 00:01:40.905 269 11523.11 101.48 56861.05 88888.00 2018-09-26 00:01:41.405 269 11523.09 101.58 56861.03 88888.00 2018-09-26 00:01:41.905 269 11523.11 101.64 56860.99 88888.00 2018-09-26 00:01:42.405 269 11523.06 101.56 56860.93 88888.00 2018-09-26 00:01:42.905 269 11523.04 101.61 56860.89 88888.00 2018-09-26 00:01:43.405 269 11523.11 101.56 56860.94 88888.00 2018-09-26 00:01:43.905 269 11523.07 101.51 56860.92 88888.00 2018-09-26 00:01:44.405 269 11523.02 101.50 56860.88 88888.00 2018-09-26 00:01:44.905 269 11523.06 101.51 56860.78 88888.00 2018-09-26 00:01:45.405 269 11523.04 101.49 56860.74 88888.00 2018-09-26 00:01:45.905 269 11522.99 101.51 56860.67 88888.00 2018-09-26 00:01:46.405 269 11522.98 101.51 56860.55 88888.00 2018-09-26 00:01:46.905 269 11522.91 101.55 56860.44 88888.00 2018-09-26 00:01:47.405 269 11522.88 101.55 56860.44 88888.00 2018-09-26 00:01:47.905 269 11522.98 101.51 56860.42 88888.00 2018-09-26 00:01:48.405 269 11523.01 101.42 56860.33 88888.00 2018-09-26 00:01:48.905 269 11522.99 101.42 56860.25 88888.00 2018-09-26 00:01:49.405 269 11523.01 101.38 56860.15 88888.00 2018-09-26 00:01:49.905 269 11522.99 101.42 56860.03 88888.00 2018-09-26 00:01:50.405 269 11522.94 101.48 56859.94 88888.00 2018-09-26 00:01:50.905 269 11523.02 101.43 56859.90 88888.00 2018-09-26 00:01:51.405 269 11522.99 101.40 56859.85 88888.00 2018-09-26 00:01:51.905 269 11523.00 101.36 56859.77 88888.00 2018-09-26 00:01:52.405 269 11523.01 101.35 56859.54 88888.00 2018-09-26 00:01:52.905 269 11522.98 101.35 56859.53 88888.00 2018-09-26 00:01:53.405 269 11522.94 101.30 56859.53 88888.00 2018-09-26 00:01:53.905 269 11523.00 101.23 56859.45 88888.00 2018-09-26 00:01:54.405 269 11522.97 101.22 56859.33 88888.00 2018-09-26 00:01:54.905 269 11522.97 101.24 56859.27 88888.00 2018-09-26 00:01:55.405 269 11523.02 101.22 56859.20 88888.00 2018-09-26 00:01:55.905 269 11522.99 101.25 56859.14 88888.00 2018-09-26 00:01:56.405 269 11522.92 101.24 56859.09 88888.00 2018-09-26 00:01:56.905 269 11522.94 101.21 56859.07 88888.00 2018-09-26 00:01:57.405 269 11522.92 101.20 56859.04 88888.00 2018-09-26 00:01:57.905 269 11522.85 101.20 56859.00 88888.00 2018-09-26 00:01:58.405 269 11522.90 101.20 56858.97 88888.00 2018-09-26 00:01:59.405 269 11522.81 101.13 56858.84 88888.00 2018-09-26 00:01:59.905 269 11522.84 101.16 56858.81 88888.00 2018-09-26 00:02:00.405 269 11522.80 101.15 56858.84 88888.00 2018-09-26 00:02:00.905 269 11522.84 101.13 56858.81 88888.00 2018-09-26 00:02:01.405 269 11522.88 101.11 56858.70 88888.00 2018-09-26 00:02:01.905 269 11522.83 101.15 56858.68 88888.00 2018-09-26 00:02:02.405 269 11522.78 101.22 56858.63 88888.00 2018-09-26 00:02:02.905 269 11522.87 101.18 56858.59 88888.00 2018-09-26 00:02:03.405 269 11522.83 101.14 56858.56 88888.00 2018-09-26 00:02:03.905 269 11522.81 101.15 56858.51 88888.00 2018-09-26 00:02:04.405 269 11522.84 101.09 56858.48 88888.00 2018-09-26 00:02:04.905 269 11522.81 101.08 56858.36 88888.00 2018-09-26 00:02:05.405 269 11522.80 101.08 56858.31 88888.00 2018-09-26 00:02:05.905 269 11522.90 101.08 56858.31 88888.00 2018-09-26 00:02:06.405 269 11522.86 101.11 56858.30 88888.00 2018-09-26 00:02:06.905 269 11522.88 101.15 56858.31 88888.00 2018-09-26 00:02:07.405 269 11522.95 101.11 56858.25 88888.00 2018-09-26 00:02:07.905 269 11522.94 101.10 56858.21 88888.00 2018-09-26 00:02:08.405 269 11522.93 101.13 56858.21 88888.00 2018-09-26 00:02:08.905 269 11523.01 101.16 56858.24 88888.00 2018-09-26 00:02:09.405 269 11523.01 101.16 56858.26 88888.00 2018-09-26 00:02:09.905 269 11523.01 101.15 56858.20 88888.00 2018-09-26 00:02:10.405 269 11523.05 101.13 56858.14 88888.00 2018-09-26 00:02:10.905 269 11523.01 101.16 56858.14 88888.00 2018-09-26 00:02:11.405 269 11523.05 101.18 56858.21 88888.00 2018-09-26 00:02:11.905 269 11523.09 101.17 56858.25 88888.00 2018-09-26 00:02:12.405 269 11523.13 101.16 56858.24 88888.00 2018-09-26 00:02:12.905 269 11523.12 101.20 56858.20 88888.00 2018-09-26 00:02:13.405 269 11523.20 101.22 56858.16 88888.00 2018-09-26 00:02:13.905 269 11523.15 101.20 56858.11 88888.00 2018-09-26 00:02:14.405 269 11523.19 101.24 56858.11 88888.00 2018-09-26 00:02:14.905 269 11523.27 101.24 56858.05 88888.00 2018-09-26 00:02:15.405 269 11523.20 101.22 56858.04 88888.00 2018-09-26 00:02:15.905 269 11523.20 101.15 56858.06 88888.00 2018-09-26 00:02:16.405 269 11523.33 101.21 56858.05 88888.00 2018-09-26 00:02:16.905 269 11523.32 101.24 56858.07 88888.00 2018-09-26 00:02:17.405 269 11523.28 101.27 56858.10 88888.00 2018-09-26 00:02:17.905 269 11523.37 101.20 56858.14 88888.00 2018-09-26 00:02:18.405 269 11523.36 101.20 56858.12 88888.00 2018-09-26 00:02:18.905 269 11523.37 101.23 56858.18 88888.00 2018-09-26 00:02:19.405 269 11523.40 101.24 56858.19 88888.00 2018-09-26 00:02:19.905 269 11523.42 101.31 56858.20 88888.00 2018-09-26 00:02:20.405 269 11523.48 101.36 56858.27 88888.00 2018-09-26 00:02:20.905 269 11523.53 101.29 56858.33 88888.00 2018-09-26 00:02:21.405 269 11523.54 101.32 56858.30 88888.00 2018-09-26 00:02:21.905 269 11523.57 101.35 56858.27 88888.00 2018-09-26 00:02:22.405 269 11523.66 101.34 56858.32 88888.00 2018-09-26 00:02:22.905 269 11523.62 101.32 56858.36 88888.00 2018-09-26 00:02:23.405 269 11523.67 101.34 56858.37 88888.00 2018-09-26 00:02:23.905 269 11523.73 101.30 56858.40 88888.00 2018-09-26 00:02:24.405 269 11523.68 101.30 56858.45 88888.00 2018-09-26 00:02:24.905 269 11523.70 101.36 56858.45 88888.00 2018-09-26 00:02:25.405 269 11523.83 101.40 56858.48 88888.00 2018-09-26 00:02:25.905 269 11523.76 101.41 56858.50 88888.00 2018-09-26 00:02:26.405 269 11523.77 101.41 56858.59 88888.00 2018-09-26 00:02:26.905 269 11523.78 101.44 56858.65 88888.00 2018-09-26 00:02:27.405 269 11523.78 101.50 56858.69 88888.00 2018-09-26 00:02:27.905 269 11523.83 101.50 56858.70 88888.00 2018-09-26 00:02:28.405 269 11523.92 101.50 56858.76 88888.00 2018-09-26 00:02:28.905 269 11523.88 101.55 56858.81 88888.00 2018-09-26 00:02:29.405 269 11523.91 101.52 56858.83 88888.00 2018-09-26 00:02:29.905 269 11523.96 101.50 56858.85 88888.00 2018-09-26 00:02:30.405 269 11523.91 101.51 56858.88 88888.00 2018-09-26 00:02:30.905 269 11523.98 101.58 56858.97 88888.00 2018-09-26 00:02:31.405 269 11524.04 101.62 56859.02 88888.00 2018-09-26 00:02:31.905 269 11524.01 101.61 56859.07 88888.00 2018-09-26 00:02:32.405 269 11524.05 101.61 56859.16 88888.00 2018-09-26 00:02:32.905 269 11524.12 101.58 56859.20 88888.00 2018-09-26 00:02:33.405 269 11524.10 101.61 56859.19 88888.00 2018-09-26 00:02:33.905 269 11524.17 101.64 56859.26 88888.00 2018-09-26 00:02:34.405 269 11524.23 101.64 56859.32 88888.00 2018-09-26 00:02:34.905 269 11524.19 101.65 56859.41 88888.00 2018-09-26 00:02:35.405 269 11524.36 101.70 56859.42 88888.00 2018-09-26 00:02:35.905 269 11524.38 101.66 56859.48 88888.00 2018-09-26 00:02:36.405 269 11524.36 101.71 56859.54 88888.00 2018-09-26 00:02:36.905 269 11524.37 101.79 56859.60 88888.00 2018-09-26 00:02:37.405 269 11524.41 101.81 56859.66 88888.00 2018-09-26 00:02:37.905 269 11524.36 101.74 56859.75 88888.00 2018-09-26 00:02:38.405 269 11524.38 101.75 56859.79 88888.00 2018-09-26 00:02:38.905 269 11524.39 101.78 56859.80 88888.00 2018-09-26 00:02:39.405 269 11524.34 101.76 56859.85 88888.00 2018-09-26 00:02:39.905 269 11524.41 101.78 56859.96 88888.00 2018-09-26 00:02:40.905 269 11524.32 101.77 56860.09 88888.00 2018-09-26 00:02:41.405 269 11524.39 101.79 56860.15 88888.00 2018-09-26 00:02:41.905 269 11524.44 101.78 56860.09 88888.00 2018-09-26 00:02:42.405 269 11524.39 101.83 56860.11 88888.00 2018-09-26 00:02:42.905 269 11524.47 101.91 56860.18 88888.00 2018-09-26 00:02:43.405 269 11524.54 101.90 56860.20 88888.00 2018-09-26 00:02:43.905 269 11524.54 101.86 56860.24 88888.00 2018-09-26 00:02:44.405 269 11524.54 101.85 56860.31 88888.00 2018-09-26 00:02:44.905 269 11524.55 101.85 56860.43 88888.00 2018-09-26 00:02:45.405 269 11524.53 101.85 56860.44 88888.00 2018-09-26 00:02:45.905 269 11524.52 101.90 56860.47 88888.00 2018-09-26 00:02:46.405 269 11524.60 101.89 56860.47 88888.00 2018-09-26 00:02:46.905 269 11524.60 101.78 56860.52 88888.00 2018-09-26 00:02:47.405 269 11524.64 101.82 56860.60 88888.00 2018-09-26 00:02:47.905 269 11524.69 101.85 56860.64 88888.00 2018-09-26 00:02:48.405 269 11524.65 101.83 56860.62 88888.00 2018-09-26 00:02:48.905 269 11524.64 101.88 56860.67 88888.00 2018-09-26 00:02:49.405 269 11524.62 101.88 56860.69 88888.00 2018-09-26 00:02:49.905 269 11524.60 101.86 56860.74 88888.00 2018-09-26 00:02:50.905 269 11524.66 101.89 56860.83 88888.00 2018-09-26 00:02:51.405 269 11524.60 101.89 56860.88 88888.00 2018-09-26 00:02:51.905 269 11524.67 101.99 56860.94 88888.00 2018-09-26 00:02:52.405 269 11524.66 101.99 56861.00 88888.00 2018-09-26 00:02:52.905 269 11524.57 101.86 56860.99 88888.00 2018-09-26 00:02:53.405 269 11524.60 101.97 56861.03 88888.00 2018-09-26 00:02:53.905 269 11524.62 102.02 56861.05 88888.00 2018-09-26 00:02:54.405 269 11524.61 101.98 56861.05 88888.00 2018-09-26 00:02:54.905 269 11524.64 101.86 56861.09 88888.00 2018-09-26 00:02:55.405 269 11524.65 101.96 56861.12 88888.00 2018-09-26 00:02:55.905 269 11524.66 102.03 56861.19 88888.00 2018-09-26 00:02:56.405 269 11524.75 102.02 56861.25 88888.00 2018-09-26 00:02:56.905 269 11524.76 102.03 56861.31 88888.00 2018-09-26 00:02:57.405 269 11524.71 102.03 56861.35 88888.00 2018-09-26 00:02:57.905 269 11524.76 102.04 56861.41 88888.00 2018-09-26 00:02:58.405 269 11524.76 102.05 56861.42 88888.00 2018-09-26 00:02:58.905 269 11524.64 102.05 56861.46 88888.00 2018-09-26 00:02:59.405 269 11524.68 102.05 56861.52 88888.00 2018-09-26 00:02:59.905 269 11524.71 102.03 56861.55 88888.00 2018-09-26 00:03:00.405 269 11524.68 102.02 56861.55 88888.00 2018-09-26 00:03:00.905 269 11524.75 102.09 56861.54 88888.00 2018-09-26 00:03:01.405 269 11524.74 102.12 56861.57 88888.00 2018-09-26 00:03:01.905 269 11524.69 102.09 56861.64 88888.00 2018-09-26 00:03:02.405 269 11524.73 102.05 56861.67 88888.00 2018-09-26 00:03:02.905 269 11524.69 102.03 56861.64 88888.00 2018-09-26 00:03:03.405 269 11524.71 102.10 56861.66 88888.00 2018-09-26 00:03:03.905 269 11524.71 102.12 56861.71 88888.00 2018-09-26 00:03:04.405 269 11524.73 102.08 56861.70 88888.00 2018-09-26 00:03:04.905 269 11524.64 102.03 56861.72 88888.00 2018-09-26 00:03:05.405 269 11524.68 102.05 56861.82 88888.00 2018-09-26 00:03:05.906 269 11524.73 102.02 56861.85 88888.00 2018-09-26 00:03:06.406 269 11524.65 102.04 56861.84 88888.00 2018-09-26 00:03:06.906 269 11524.68 102.02 56861.82 88888.00 2018-09-26 00:03:07.406 269 11524.68 102.02 56861.84 88888.00 2018-09-26 00:03:07.906 269 11524.64 102.06 56861.87 88888.00 2018-09-26 00:03:08.406 269 11524.69 102.00 56861.95 88888.00 2018-09-26 00:03:08.906 269 11524.66 102.00 56861.96 88888.00 2018-09-26 00:03:09.406 269 11524.61 102.02 56861.96 88888.00 2018-09-26 00:03:09.906 269 11524.69 102.10 56861.97 88888.00 2018-09-26 00:03:10.406 269 11524.74 102.11 56862.02 88888.00 2018-09-26 00:03:10.906 269 11524.68 102.08 56862.04 88888.00 2018-09-26 00:03:11.406 269 11524.73 102.04 56862.10 88888.00 2018-09-26 00:03:11.906 269 11524.71 102.04 56862.16 88888.00 2018-09-26 00:03:12.406 269 11524.69 102.08 56862.14 88888.00 2018-09-26 00:03:12.906 269 11524.78 102.10 56862.16 88888.00 2018-09-26 00:03:13.406 269 11524.72 102.04 56862.15 88888.00 2018-09-26 00:03:13.906 269 11524.72 102.09 56862.17 88888.00 2018-09-26 00:03:14.406 269 11524.80 102.13 56862.19 88888.00 2018-09-26 00:03:14.906 269 11524.78 102.13 56862.17 88888.00 2018-09-26 00:03:15.406 269 11524.74 102.12 56862.17 88888.00 2018-09-26 00:03:15.906 269 11524.80 102.13 56862.21 88888.00 2018-09-26 00:03:16.406 269 11524.79 102.18 56862.17 88888.00 2018-09-26 00:03:16.906 269 11524.74 102.11 56862.17 88888.00 2018-09-26 00:03:17.406 269 11524.76 102.10 56862.17 88888.00 2018-09-26 00:03:17.906 269 11524.73 102.10 56862.24 88888.00 2018-09-26 00:03:18.406 269 11524.71 102.13 56862.28 88888.00 2018-09-26 00:03:18.906 269 11524.72 102.18 56862.37 88888.00 2018-09-26 00:03:19.406 269 11524.69 102.17 56862.44 88888.00 2018-09-26 00:03:19.906 269 11524.65 102.13 56862.46 88888.00 2018-09-26 00:03:20.406 269 11524.72 102.13 56862.43 88888.00 2018-09-26 00:03:20.906 269 11524.67 102.13 56862.49 88888.00 2018-09-26 00:03:21.406 269 11524.60 102.17 56862.54 88888.00 2018-09-26 00:03:22.406 269 11524.58 102.17 56862.59 88888.00 2018-09-26 00:03:22.906 269 11524.52 102.16 56862.62 88888.00 2018-09-26 00:03:23.406 269 11524.60 102.18 56862.64 88888.00 2018-09-26 00:03:23.906 269 11524.57 102.09 56862.64 88888.00 2018-09-26 00:03:24.406 269 11524.58 102.12 56862.68 88888.00 2018-09-26 00:03:24.906 269 11524.61 102.11 56862.70 88888.00 2018-09-26 00:03:25.406 269 11524.54 102.10 56862.75 88888.00 2018-09-26 00:03:25.906 269 11524.52 102.15 56862.80 88888.00 2018-09-26 00:03:26.406 269 11524.54 102.27 56862.82 88888.00 2018-09-26 00:03:26.906 269 11524.51 102.26 56862.87 88888.00 2018-09-26 00:03:27.406 269 11524.53 102.26 56862.96 88888.00 2018-09-26 00:03:27.906 269 11524.59 102.24 56863.01 88888.00 2018-09-26 00:03:28.406 269 11524.55 102.18 56863.06 88888.00 2018-09-26 00:03:28.906 269 11524.47 102.24 56863.11 88888.00 2018-09-26 00:03:29.406 269 11524.53 102.34 56863.09 88888.00 2018-09-26 00:03:29.906 269 11524.51 102.37 56863.14 88888.00 2018-09-26 00:03:30.406 269 11524.43 102.37 56863.20 88888.00 2018-09-26 00:03:30.906 269 11524.47 102.38 56863.26 88888.00 2018-09-26 00:03:31.406 269 11524.47 102.34 56863.31 88888.00 2018-09-26 00:03:32.406 269 11524.45 102.37 56863.34 88888.00 2018-09-26 00:03:32.906 269 11524.40 102.34 56863.37 88888.00 2018-09-26 00:03:33.406 269 11524.41 102.39 56863.37 88888.00 2018-09-26 00:03:33.906 269 11524.47 102.46 56863.40 88888.00 2018-09-26 00:03:34.406 269 11524.43 102.46 56863.50 88888.00 2018-09-26 00:03:34.906 269 11524.39 102.50 56863.57 88888.00 2018-09-26 00:03:35.406 269 11524.45 102.53 56863.57 88888.00 2018-09-26 00:03:35.906 269 11524.38 102.51 56863.50 88888.00 2018-09-26 00:03:36.406 269 11524.37 102.60 56863.47 88888.00 2018-09-26 00:03:36.906 269 11524.41 102.65 56863.57 88888.00 2018-09-26 00:03:37.406 269 11524.34 102.66 56863.59 88888.00 2018-09-26 00:03:37.906 269 11524.33 102.70 56863.69 88888.00 2018-09-26 00:03:38.406 269 11524.43 102.66 56863.71 88888.00 2018-09-26 00:03:38.906 269 11524.40 102.68 56863.81 88888.00 2018-09-26 00:03:39.406 269 11524.36 102.70 56863.88 88888.00 2018-09-26 00:03:39.906 269 11524.40 102.71 56863.92 88888.00 2018-09-26 00:03:40.406 269 11524.40 102.71 56863.89 88888.00 2018-09-26 00:03:40.906 269 11524.38 102.74 56863.95 88888.00 2018-09-26 00:03:41.406 269 11524.40 102.81 56863.94 88888.00 2018-09-26 00:03:41.906 269 11524.34 102.80 56863.96 88888.00 2018-09-26 00:03:42.406 269 11524.39 102.80 56864.00 88888.00 2018-09-26 00:03:42.906 269 11524.50 102.79 56864.00 88888.00 2018-09-26 00:03:43.406 269 11524.45 102.83 56864.05 88888.00 2018-09-26 00:03:43.906 269 11524.47 102.83 56864.15 88888.00 2018-09-26 00:03:44.406 269 11524.48 102.83 56864.18 88888.00 2018-09-26 00:03:44.906 269 11524.44 102.83 56864.20 88888.00 2018-09-26 00:03:45.406 269 11524.45 102.83 56864.22 88888.00 2018-09-26 00:03:45.906 269 11524.52 102.86 56864.23 88888.00 2018-09-26 00:03:46.406 269 11524.47 102.90 56864.21 88888.00 2018-09-26 00:03:46.906 269 11524.47 102.93 56864.23 88888.00 2018-09-26 00:03:47.406 269 11524.47 102.93 56864.23 88888.00 2018-09-26 00:03:47.906 269 11524.44 102.93 56864.31 88888.00 2018-09-26 00:03:48.406 269 11524.46 102.94 56864.40 88888.00 2018-09-26 00:03:48.906 269 11524.53 102.91 56864.39 88888.00 2018-09-26 00:03:49.406 269 11524.45 102.92 56864.40 88888.00 2018-09-26 00:03:49.906 269 11524.41 102.91 56864.35 88888.00 2018-09-26 00:03:50.406 269 11524.39 102.92 56864.33 88888.00 2018-09-26 00:03:50.906 269 11524.27 102.98 56864.37 88888.00 2018-09-26 00:03:51.406 269 11524.32 103.04 56864.46 88888.00 2018-09-26 00:03:51.906 269 11524.40 103.05 56864.46 88888.00 2018-09-26 00:03:52.406 269 11524.31 103.05 56864.47 88888.00 2018-09-26 00:03:52.906 269 11524.36 103.06 56864.48 88888.00 2018-09-26 00:03:53.406 269 11524.34 103.06 56864.43 88888.00 2018-09-26 00:03:53.906 269 11524.29 103.04 56864.42 88888.00 2018-09-26 00:03:54.406 269 11524.37 103.02 56864.41 88888.00 2018-09-26 00:03:54.906 269 11524.38 103.12 56864.45 88888.00 2018-09-26 00:03:55.406 269 11524.33 103.11 56864.48 88888.00 2018-09-26 00:03:55.906 269 11524.27 103.12 56864.47 88888.00 2018-09-26 00:03:56.406 269 11524.30 103.15 56864.47 88888.00 2018-09-26 00:03:56.906 269 11524.31 103.13 56864.47 88888.00 2018-09-26 00:03:57.406 269 11524.33 103.14 56864.42 88888.00 2018-09-26 00:03:57.906 269 11524.29 103.12 56864.39 88888.00 2018-09-26 00:03:58.406 269 11524.23 103.20 56864.48 88888.00 2018-09-26 00:03:58.906 269 11524.22 103.20 56864.52 88888.00 2018-09-26 00:03:59.406 269 11524.15 103.13 56864.55 88888.00 2018-09-26 00:03:59.906 269 11524.10 103.13 56864.49 88888.00 2018-09-26 00:04:00.406 269 11524.12 103.18 56864.48 88888.00 2018-09-26 00:04:00.906 269 11524.15 103.25 56864.47 88888.00 2018-09-26 00:04:01.406 269 11524.10 103.21 56864.43 88888.00 2018-09-26 00:04:01.906 269 11524.10 103.20 56864.37 88888.00 2018-09-26 00:04:02.406 269 11524.08 103.13 56864.37 88888.00 2018-09-26 00:04:02.906 269 11524.04 103.18 56864.41 88888.00 2018-09-26 00:04:03.906 269 11523.97 103.21 56864.46 88888.00 2018-09-26 00:04:04.406 269 11523.94 103.15 56864.48 88888.00 2018-09-26 00:04:04.906 269 11523.98 103.20 56864.43 88888.00 2018-09-26 00:04:05.406 269 11523.98 103.21 56864.42 88888.00 2018-09-26 00:04:05.906 269 11523.92 103.20 56864.46 88888.00 2018-09-26 00:04:06.406 269 11523.94 103.22 56864.45 88888.00 2018-09-26 00:04:06.906 269 11523.94 103.18 56864.48 88888.00 2018-09-26 00:04:07.406 269 11523.85 103.14 56864.46 88888.00 2018-09-26 00:04:07.906 269 11523.91 103.19 56864.54 88888.00 2018-09-26 00:04:08.406 269 11523.87 103.24 56864.49 88888.00 2018-09-26 00:04:08.906 269 11523.78 103.26 56864.48 88888.00 2018-09-26 00:04:09.406 269 11523.81 103.21 56864.47 88888.00 2018-09-26 00:04:09.906 269 11523.75 103.21 56864.47 88888.00 2018-09-26 00:04:10.406 269 11523.69 103.24 56864.45 88888.00 2018-09-26 00:04:10.906 269 11523.71 103.21 56864.47 88888.00 2018-09-26 00:04:11.406 269 11523.69 103.21 56864.43 88888.00 2018-09-26 00:04:11.906 269 11523.60 103.27 56864.42 88888.00 2018-09-26 00:04:12.406 269 11523.63 103.26 56864.41 88888.00 2018-09-26 00:04:12.906 269 11523.55 103.24 56864.35 88888.00 2018-09-26 00:04:13.406 269 11523.55 103.25 56864.39 88888.00 2018-09-26 00:04:13.906 269 11523.60 103.31 56864.43 88888.00 2018-09-26 00:04:14.406 269 11523.52 103.28 56864.37 88888.00 2018-09-26 00:04:14.906 269 11523.43 103.33 56864.36 88888.00 2018-09-26 00:04:15.406 269 11523.52 103.36 56864.36 88888.00 2018-09-26 00:04:15.906 269 11523.49 103.36 56864.40 88888.00 2018-09-26 00:04:16.406 269 11523.41 103.35 56864.35 88888.00 2018-09-26 00:04:16.906 269 11523.46 103.36 56864.34 88888.00 2018-09-26 00:04:17.406 269 11523.42 103.40 56864.30 88888.00 2018-09-26 00:04:17.906 269 11523.40 103.39 56864.33 88888.00 2018-09-26 00:04:18.406 269 11523.41 103.42 56864.31 88888.00 2018-09-26 00:04:18.906 269 11523.37 103.41 56864.30 88888.00 2018-09-26 00:04:19.406 269 11523.36 103.40 56864.28 88888.00 2018-09-26 00:04:19.906 269 11523.35 103.43 56864.27 88888.00 2018-09-26 00:04:20.406 269 11523.34 103.47 56864.30 88888.00 2018-09-26 00:04:20.906 269 11523.23 103.49 56864.28 88888.00 2018-09-26 00:04:21.406 269 11523.26 103.49 56864.18 88888.00 2018-09-26 00:04:21.906 269 11523.23 103.47 56864.16 88888.00 2018-09-26 00:04:22.406 269 11523.18 103.49 56864.11 88888.00 2018-09-26 00:04:22.906 269 11523.16 103.52 56864.13 88888.00 2018-09-26 00:04:23.406 269 11523.13 103.49 56864.07 88888.00 2018-09-26 00:04:23.906 269 11523.12 103.54 56864.03 88888.00 2018-09-26 00:04:24.406 269 11523.13 103.60 56864.07 88888.00 2018-09-26 00:04:24.906 269 11523.09 103.59 56864.01 88888.00 2018-09-26 00:04:25.406 269 11523.12 103.65 56863.90 88888.00 2018-09-26 00:04:25.906 269 11523.12 103.65 56863.91 88888.00 2018-09-26 00:04:26.406 269 11523.00 103.65 56863.85 88888.00 2018-09-26 00:04:26.906 269 11522.94 103.66 56863.86 88888.00 2018-09-26 00:04:27.406 269 11523.02 103.59 56863.86 88888.00 2018-09-26 00:04:27.906 269 11523.00 103.59 56863.76 88888.00 2018-09-26 00:04:28.406 269 11522.88 103.62 56863.70 88888.00 2018-09-26 00:04:28.906 269 11522.94 103.65 56863.69 88888.00 2018-09-26 00:04:29.406 269 11522.92 103.63 56863.63 88888.00 2018-09-26 00:04:29.906 269 11522.87 103.66 56863.65 88888.00 2018-09-26 00:04:30.406 269 11522.90 103.72 56863.60 88888.00 2018-09-26 00:04:30.906 269 11522.88 103.69 56863.53 88888.00 2018-09-26 00:04:31.406 269 11522.85 103.68 56863.54 88888.00 2018-09-26 00:04:31.906 269 11522.88 103.77 56863.49 88888.00 2018-09-26 00:04:32.406 269 11522.79 103.81 56863.45 88888.00 2018-09-26 00:04:32.906 269 11522.77 103.76 56863.43 88888.00 2018-09-26 00:04:33.406 269 11522.84 103.76 56863.38 88888.00 2018-09-26 00:04:33.906 269 11522.74 103.74 56863.30 88888.00 2018-09-26 00:04:34.406 269 11522.66 103.76 56863.27 88888.00 2018-09-26 00:04:34.906 269 11522.71 103.77 56863.23 88888.00 2018-09-26 00:04:35.406 269 11522.71 103.74 56863.15 88888.00 2018-09-26 00:04:35.906 269 11522.65 103.77 56863.07 88888.00 2018-09-26 00:04:36.406 269 11522.63 103.77 56862.93 88888.00 2018-09-26 00:04:36.906 269 11522.57 103.75 56862.92 88888.00 2018-09-26 00:04:37.406 269 11522.52 103.83 56862.80 88888.00 2018-09-26 00:04:37.906 269 11522.57 103.87 56862.76 88888.00 2018-09-26 00:04:38.406 269 11522.51 103.81 56862.70 88888.00 2018-09-26 00:04:38.906 269 11522.53 103.83 56862.68 88888.00 2018-09-26 00:04:39.406 269 11522.56 103.86 56862.64 88888.00 2018-09-26 00:04:39.906 269 11522.50 103.82 56862.60 88888.00 2018-09-26 00:04:40.406 269 11522.48 103.82 56862.50 88888.00 2018-09-26 00:04:40.906 269 11522.55 103.80 56862.42 88888.00 2018-09-26 00:04:41.406 269 11522.55 103.88 56862.46 88888.00 2018-09-26 00:04:41.906 269 11522.53 103.89 56862.43 88888.00 2018-09-26 00:04:42.406 269 11522.56 103.92 56862.49 88888.00 2018-09-26 00:04:42.906 269 11522.50 103.89 56862.44 88888.00 2018-09-26 00:04:43.406 269 11522.49 103.92 56862.34 88888.00 2018-09-26 00:04:43.906 269 11522.55 103.90 56862.32 88888.00 2018-09-26 00:04:44.406 269 11522.52 103.88 56862.31 88888.00 2018-09-26 00:04:45.406 269 11522.62 103.94 56862.24 88888.00 2018-09-26 00:04:45.906 269 11522.53 103.90 56862.24 88888.00 2018-09-26 00:04:46.406 269 11522.49 103.94 56862.15 88888.00 2018-09-26 00:04:46.906 269 11522.49 103.95 56862.06 88888.00 2018-09-26 00:04:47.406 269 11522.39 103.95 56861.99 88888.00 2018-09-26 00:04:47.906 269 11522.38 103.96 56861.95 88888.00 2018-09-26 00:04:48.406 269 11522.45 103.95 56861.90 88888.00 2018-09-26 00:04:48.906 269 11522.39 103.96 56861.83 88888.00 2018-09-26 00:04:49.406 269 11522.37 103.96 56861.78 88888.00 2018-09-26 00:04:49.906 269 11522.46 104.02 56861.71 88888.00 2018-09-26 00:04:50.406 269 11522.41 104.03 56861.63 88888.00 2018-09-26 00:04:50.906 269 11522.37 104.03 56861.57 88888.00 2018-09-26 00:04:51.406 269 11522.46 104.03 56861.50 88888.00 2018-09-26 00:04:51.906 269 11522.42 104.02 56861.46 88888.00 2018-09-26 00:04:52.406 269 11522.43 104.11 56861.47 88888.00 2018-09-26 00:04:52.906 269 11522.52 104.10 56861.45 88888.00 2018-09-26 00:04:53.406 269 11522.49 104.08 56861.42 88888.00 2018-09-26 00:04:53.906 269 11522.46 104.14 56861.40 88888.00 2018-09-26 00:04:54.406 269 11522.52 104.15 56861.39 88888.00 2018-09-26 00:04:55.406 269 11522.45 104.22 56861.25 88888.00 2018-09-26 00:04:55.906 269 11522.56 104.24 56861.22 88888.00 2018-09-26 00:04:56.406 269 11522.49 104.26 56861.21 88888.00 2018-09-26 00:04:56.906 269 11522.48 104.26 56861.19 88888.00 2018-09-26 00:04:57.406 269 11522.53 104.23 56861.16 88888.00 2018-09-26 00:04:57.906 269 11522.53 104.26 56861.08 88888.00 2018-09-26 00:04:58.406 269 11522.52 104.31 56861.05 88888.00 2018-09-26 00:04:58.906 269 11522.55 104.30 56860.99 88888.00 2018-09-26 00:04:59.406 269 11522.49 104.28 56860.90 88888.00 2018-09-26 00:04:59.906 269 11522.56 104.34 56860.82 88888.00 2018-09-26 00:05:00.407 269 11522.56 104.36 56860.71 88888.00 2018-09-26 00:05:00.907 269 11522.51 104.33 56860.61 88888.00 2018-09-26 00:05:01.407 269 11522.49 104.40 56860.55 88888.00 2018-09-26 00:05:01.907 269 11522.57 104.40 56860.52 88888.00 2018-09-26 00:05:02.407 269 11522.52 104.38 56860.44 88888.00 2018-09-26 00:05:02.907 269 11522.56 104.36 56860.37 88888.00 2018-09-26 00:05:03.407 269 11522.63 104.36 56860.26 88888.00 2018-09-26 00:05:03.907 269 11522.62 104.34 56860.22 88888.00 2018-09-26 00:05:04.407 269 11522.63 104.35 56860.16 88888.00 2018-09-26 00:05:04.907 269 11522.70 104.34 56860.12 88888.00 2018-09-26 00:05:05.407 269 11522.65 104.40 56860.06 88888.00 2018-09-26 00:05:05.907 269 11522.67 104.43 56859.96 88888.00 2018-09-26 00:05:06.407 269 11522.72 104.47 56859.88 88888.00 2018-09-26 00:05:06.907 269 11522.71 104.45 56859.87 88888.00 2018-09-26 00:05:07.407 269 11522.70 104.45 56859.78 88888.00 2018-09-26 00:05:07.907 269 11522.74 104.47 56859.73 88888.00 2018-09-26 00:05:08.407 269 11522.71 104.42 56859.67 88888.00 2018-09-26 00:05:08.907 269 11522.73 104.45 56859.55 88888.00 2018-09-26 00:05:09.407 269 11522.81 104.49 56859.34 88888.00 2018-09-26 00:05:09.907 269 11522.76 104.47 56859.30 88888.00 2018-09-26 00:05:10.407 269 11522.73 104.48 56859.20 88888.00 2018-09-26 00:05:10.907 269 11522.76 104.50 56859.13 88888.00 2018-09-26 00:05:11.407 269 11522.77 104.51 56859.07 88888.00 2018-09-26 00:05:11.907 269 11522.77 104.50 56859.02 88888.00 2018-09-26 00:05:12.407 269 11522.83 104.42 56858.85 88888.00 2018-09-26 00:05:12.907 269 11522.77 104.50 56858.74 88888.00 2018-09-26 00:05:13.407 269 11522.79 104.53 56858.65 88888.00 2018-09-26 00:05:13.907 269 11522.85 104.49 56858.57 88888.00 2018-09-26 00:05:14.407 269 11522.83 104.48 56858.43 88888.00 2018-09-26 00:05:14.907 269 11522.83 104.50 56858.34 88888.00 2018-09-26 00:05:15.407 269 11522.85 104.53 56858.26 88888.00 2018-09-26 00:05:15.907 269 11522.79 104.47 56858.12 88888.00 2018-09-26 00:05:16.907 269 11522.86 104.44 56857.89 88888.00 2018-09-26 00:05:17.407 269 11522.83 104.44 56857.75 88888.00 2018-09-26 00:05:17.907 269 11522.78 104.51 56857.67 88888.00 2018-09-26 00:05:18.407 269 11522.84 104.47 56857.59 88888.00 2018-09-26 00:05:18.907 269 11522.79 104.44 56857.53 88888.00 2018-09-26 00:05:19.407 269 11522.81 104.41 56857.40 88888.00 2018-09-26 00:05:19.907 269 11522.84 104.38 56857.24 88888.00 2018-09-26 00:05:20.407 269 11522.76 104.41 56857.12 88888.00 2018-09-26 00:05:20.907 269 11522.76 104.47 56857.02 88888.00 2018-09-26 00:05:21.407 269 11522.80 104.41 56856.96 88888.00 2018-09-26 00:05:21.907 269 11522.74 104.43 56856.89 88888.00 2018-09-26 00:05:22.407 269 11522.81 104.43 56856.79 88888.00 2018-09-26 00:05:22.907 269 11522.81 104.42 56856.73 88888.00 2018-09-26 00:05:23.407 269 11522.79 104.36 56856.65 88888.00 2018-09-26 00:05:23.907 269 11522.85 104.41 56856.52 88888.00 2018-09-26 00:05:24.407 269 11522.88 104.40 56856.38 88888.00 2018-09-26 00:05:24.907 269 11522.77 104.35 56856.22 88888.00 2018-09-26 00:05:25.407 269 11522.77 104.35 56856.19 88888.00 2018-09-26 00:05:25.907 269 11522.83 104.31 56856.14 88888.00 2018-09-26 00:05:26.407 269 11522.80 104.36 56856.06 88888.00 2018-09-26 00:05:26.907 269 11522.84 104.34 56856.01 88888.00 2018-09-26 00:05:27.407 269 11522.87 104.30 56855.88 88888.00 2018-09-26 00:05:27.907 269 11522.86 104.29 56855.76 88888.00 2018-09-26 00:05:28.407 269 11522.90 104.29 56855.68 88888.00 2018-09-26 00:05:28.907 269 11522.87 104.23 56855.57 88888.00 2018-09-26 00:05:29.407 269 11522.77 104.20 56855.50 88888.00 2018-09-26 00:05:29.907 269 11522.81 104.19 56855.41 88888.00 2018-09-26 00:05:30.407 269 11522.84 104.22 56855.29 88888.00 2018-09-26 00:05:30.907 269 11522.85 104.22 56855.22 88888.00 2018-09-26 00:05:31.407 269 11522.83 104.24 56855.11 88888.00 2018-09-26 00:05:31.907 269 11522.87 104.15 56855.03 88888.00 2018-09-26 00:05:32.407 269 11522.88 104.13 56855.00 88888.00 2018-09-26 00:05:32.907 269 11522.88 104.16 56854.95 88888.00 2018-09-26 00:05:33.407 269 11522.93 104.16 56854.86 88888.00 2018-09-26 00:05:33.907 269 11522.94 104.14 56854.74 88888.00 2018-09-26 00:05:34.407 269 11522.99 104.14 56854.63 88888.00 2018-09-26 00:05:34.907 269 11523.01 104.13 56854.55 88888.00 2018-09-26 00:05:35.407 269 11522.97 104.16 56854.47 88888.00 2018-09-26 00:05:35.907 269 11522.91 104.17 56854.36 88888.00 2018-09-26 00:05:36.407 269 11522.93 104.09 56854.27 88888.00 2018-09-26 00:05:36.907 269 11522.95 104.01 56854.15 88888.00 2018-09-26 00:05:37.407 269 11522.98 104.00 56854.03 88888.00 2018-09-26 00:05:37.907 269 11523.02 104.02 56853.91 88888.00 2018-09-26 00:05:38.407 269 11523.01 104.00 56853.81 88888.00 2018-09-26 00:05:38.907 269 11523.05 104.00 56853.71 88888.00 2018-09-26 00:05:39.407 269 11523.04 103.94 56853.61 88888.00 2018-09-26 00:05:39.907 269 11523.00 103.89 56853.50 88888.00 2018-09-26 00:05:40.407 269 11523.04 103.89 56853.43 88888.00 2018-09-26 00:05:40.907 269 11523.05 103.85 56853.33 88888.00 2018-09-26 00:05:41.407 269 11523.05 103.83 56853.19 88888.00 2018-09-26 00:05:41.907 269 11523.13 103.80 56853.19 88888.00 2018-09-26 00:05:42.407 269 11523.14 103.77 56853.10 88888.00 2018-09-26 00:05:42.907 269 11523.09 103.74 56852.97 88888.00 2018-09-26 00:05:43.407 269 11523.13 103.73 56852.88 88888.00 2018-09-26 00:05:43.907 269 11523.07 103.66 56852.78 88888.00 2018-09-26 00:05:44.407 269 11523.06 103.68 56852.69 88888.00 2018-09-26 00:05:44.907 269 11523.13 103.63 56852.62 88888.00 2018-09-26 00:05:45.407 269 11523.18 103.61 56852.58 88888.00 2018-09-26 00:05:45.907 269 11523.16 103.60 56852.50 88888.00 2018-09-26 00:05:46.407 269 11523.15 103.56 56852.40 88888.00 2018-09-26 00:05:46.907 269 11523.11 103.49 56852.29 88888.00 2018-09-26 00:05:47.407 269 11523.13 103.46 56852.16 88888.00 2018-09-26 00:05:47.907 269 11523.18 103.48 56852.05 88888.00 2018-09-26 00:05:48.407 269 11523.20 103.43 56851.98 88888.00 2018-09-26 00:05:48.907 269 11523.20 103.40 56851.87 88888.00 2018-09-26 00:05:49.407 269 11523.27 103.34 56851.77 88888.00 2018-09-26 00:05:49.907 269 11523.19 103.32 56851.68 88888.00 2018-09-26 00:05:50.407 269 11523.23 103.29 56851.66 88888.00 2018-09-26 00:05:50.907 269 11523.29 103.26 56851.65 88888.00 2018-09-26 00:05:51.407 269 11523.19 103.24 56851.51 88888.00 2018-09-26 00:05:51.907 269 11523.22 103.25 56851.40 88888.00 2018-09-26 00:05:52.407 269 11523.33 103.20 56851.31 88888.00 2018-09-26 00:05:52.907 269 11523.33 103.18 56851.24 88888.00 2018-09-26 00:05:53.407 269 11523.26 103.21 56851.10 88888.00 2018-09-26 00:05:53.907 269 11523.33 103.22 56851.02 88888.00 2018-09-26 00:05:54.407 269 11523.34 103.20 56851.01 88888.00 2018-09-26 00:05:54.907 269 11523.26 103.18 56850.95 88888.00 2018-09-26 00:05:55.407 269 11523.30 103.15 56850.92 88888.00 2018-09-26 00:05:55.907 269 11523.32 103.14 56850.87 88888.00 2018-09-26 00:05:56.407 269 11523.27 103.18 56850.86 88888.00 2018-09-26 00:05:56.907 269 11523.30 103.18 56850.86 88888.00 2018-09-26 00:05:57.407 269 11523.30 103.11 56850.79 88888.00 2018-09-26 00:05:58.407 269 11523.41 103.09 56850.70 88888.00 2018-09-26 00:05:58.907 269 11523.37 103.05 56850.65 88888.00 2018-09-26 00:05:59.407 269 11523.32 103.07 56850.63 88888.00 2018-09-26 00:05:59.907 269 11523.39 103.11 56850.59 88888.00 2018-09-26 00:06:00.407 269 11523.35 103.04 56850.51 88888.00 2018-09-26 00:06:00.907 269 11523.35 102.93 56850.43 88888.00 2018-09-26 00:06:01.407 269 11523.47 102.92 56850.31 88888.00 2018-09-26 00:06:01.907 269 11523.48 102.93 56850.24 88888.00 2018-09-26 00:06:02.407 269 11523.44 102.90 56850.16 88888.00 2018-09-26 00:06:02.907 269 11523.48 102.92 56850.17 88888.00 2018-09-26 00:06:03.407 269 11523.49 102.91 56850.12 88888.00 2018-09-26 00:06:03.907 269 11523.50 102.90 56850.08 88888.00 2018-09-26 00:06:04.407 269 11523.54 102.92 56850.05 88888.00 2018-09-26 00:06:04.907 269 11523.52 102.90 56849.99 88888.00 2018-09-26 00:06:05.407 269 11523.57 102.78 56849.89 88888.00 2018-09-26 00:06:05.907 269 11523.69 102.75 56849.83 88888.00 2018-09-26 00:06:06.407 269 11523.67 102.74 56849.80 88888.00 2018-09-26 00:06:06.907 269 11523.61 102.74 56849.73 88888.00 2018-09-26 00:06:07.407 269 11523.66 102.70 56849.65 88888.00 2018-09-26 00:06:07.907 269 11523.67 102.65 56849.57 88888.00 2018-09-26 00:06:08.407 269 11523.69 102.66 56849.56 88888.00 2018-09-26 00:06:08.907 269 11523.75 102.64 56849.56 88888.00 2018-09-26 00:06:09.407 269 11523.73 102.56 56849.48 88888.00 2018-09-26 00:06:09.907 269 11523.71 102.51 56849.48 88888.00 2018-09-26 00:06:10.407 269 11523.80 102.52 56849.51 88888.00 2018-09-26 00:06:10.907 269 11523.75 102.53 56849.47 88888.00 2018-09-26 00:06:11.407 269 11523.75 102.58 56849.44 88888.00 2018-09-26 00:06:11.907 269 11523.85 102.50 56849.39 88888.00 2018-09-26 00:06:12.407 269 11523.82 102.44 56849.34 88888.00 2018-09-26 00:06:12.907 269 11523.78 102.44 56849.35 88888.00 2018-09-26 00:06:13.407 269 11523.82 102.46 56849.34 88888.00 2018-09-26 00:06:13.907 269 11523.77 102.45 56849.26 88888.00 2018-09-26 00:06:14.407 269 11523.80 102.45 56849.28 88888.00 2018-09-26 00:06:14.907 269 11523.89 102.46 56849.25 88888.00 2018-09-26 00:06:15.407 269 11523.83 102.38 56849.22 88888.00 2018-09-26 00:06:15.907 269 11523.81 102.27 56849.19 88888.00 2018-09-26 00:06:16.407 269 11523.88 102.25 56849.18 88888.00 2018-09-26 00:06:16.907 269 11523.85 102.24 56849.16 88888.00 2018-09-26 00:06:17.407 269 11523.83 102.26 56849.15 88888.00 2018-09-26 00:06:17.907 269 11523.91 102.23 56849.14 88888.00 2018-09-26 00:06:18.407 269 11523.89 102.18 56849.14 88888.00 2018-09-26 00:06:18.907 269 11523.90 102.19 56849.16 88888.00 2018-09-26 00:06:19.407 269 11523.95 102.18 56849.18 88888.00 2018-09-26 00:06:19.907 269 11523.92 102.15 56849.19 88888.00 2018-09-26 00:06:20.407 269 11523.98 102.17 56849.19 88888.00 2018-09-26 00:06:20.907 269 11524.04 102.12 56849.18 88888.00 2018-09-26 00:06:21.407 269 11524.03 102.12 56849.16 88888.00 2018-09-26 00:06:21.907 269 11523.98 102.11 56849.20 88888.00 2018-09-26 00:06:22.407 269 11524.11 102.10 56849.21 88888.00 2018-09-26 00:06:22.907 269 11524.04 102.04 56849.21 88888.00 2018-09-26 00:06:23.407 269 11524.06 102.03 56849.24 88888.00 2018-09-26 00:06:23.907 269 11524.12 102.00 56849.28 88888.00 2018-09-26 00:06:24.407 269 11524.10 102.04 56849.25 88888.00 2018-09-26 00:06:24.907 269 11524.15 102.02 56849.33 88888.00 2018-09-26 00:06:25.407 269 11524.22 102.03 56849.39 88888.00 2018-09-26 00:06:25.907 269 11524.18 102.00 56849.39 88888.00 2018-09-26 00:06:26.407 269 11524.17 101.95 56849.43 88888.00 2018-09-26 00:06:26.907 269 11524.30 101.96 56849.40 88888.00 2018-09-26 00:06:27.407 269 11524.26 101.93 56849.40 88888.00 2018-09-26 00:06:27.907 269 11524.30 101.90 56849.43 88888.00 2018-09-26 00:06:28.407 269 11524.38 102.02 56849.52 88888.00 2018-09-26 00:06:28.907 269 11524.31 102.03 56849.56 88888.00 2018-09-26 00:06:29.907 269 11524.44 102.02 56849.66 88888.00 2018-09-26 00:06:30.407 269 11524.43 102.00 56849.69 88888.00 2018-09-26 00:06:30.907 269 11524.48 101.99 56849.69 88888.00 2018-09-26 00:06:31.407 269 11524.60 101.95 56849.72 88888.00 2018-09-26 00:06:31.907 269 11524.57 101.92 56849.76 88888.00 2018-09-26 00:06:32.407 269 11524.59 101.96 56849.79 88888.00 2018-09-26 00:06:32.907 269 11524.67 101.93 56849.80 88888.00 2018-09-26 00:06:33.407 269 11524.67 101.93 56849.85 88888.00 2018-09-26 00:06:33.907 269 11524.68 101.95 56849.86 88888.00 2018-09-26 00:06:34.407 269 11524.75 101.90 56849.93 88888.00 2018-09-26 00:06:34.907 269 11524.78 101.93 56849.99 88888.00 2018-09-26 00:06:35.407 269 11524.79 101.93 56849.99 88888.00 2018-09-26 00:06:35.907 269 11524.86 101.97 56850.09 88888.00 2018-09-26 00:06:36.407 269 11524.78 101.99 56850.15 88888.00 2018-09-26 00:06:36.907 269 11524.81 101.99 56850.25 88888.00 2018-09-26 00:06:37.907 269 11524.93 102.00 56850.27 88888.00 2018-09-26 00:06:38.407 269 11524.92 102.04 56850.33 88888.00 2018-09-26 00:06:38.907 269 11525.00 102.02 56850.41 88888.00 2018-09-26 00:06:39.407 269 11525.01 101.98 56850.42 88888.00 2018-09-26 00:06:39.907 269 11525.07 101.99 56850.43 88888.00 2018-09-26 00:06:40.407 269 11525.12 102.02 56850.47 88888.00 2018-09-26 00:06:40.907 269 11525.02 102.09 56850.53 88888.00 2018-09-26 00:06:41.407 269 11525.13 102.09 56850.53 88888.00 2018-09-26 00:06:41.907 269 11525.15 102.06 56850.61 88888.00 2018-09-26 00:06:42.407 269 11525.09 101.97 56850.65 88888.00 2018-09-26 00:06:42.907 269 11525.13 102.02 56850.70 88888.00 2018-09-26 00:06:43.407 269 11525.20 102.05 56850.78 88888.00 2018-09-26 00:06:43.907 269 11525.17 102.04 56850.85 88888.00 2018-09-26 00:06:44.407 269 11525.17 102.06 56850.89 88888.00 2018-09-26 00:06:44.907 269 11525.22 102.09 56850.99 88888.00 2018-09-26 00:06:45.407 269 11525.19 102.08 56851.10 88888.00 2018-09-26 00:06:45.907 269 11525.28 102.10 56851.14 88888.00 2018-09-26 00:06:46.407 269 11525.40 102.12 56851.21 88888.00 2018-09-26 00:06:46.907 269 11525.33 102.12 56851.19 88888.00 2018-09-26 00:06:47.407 269 11525.35 102.11 56851.24 88888.00 2018-09-26 00:06:47.907 269 11525.38 102.10 56851.21 88888.00 2018-09-26 00:06:48.407 269 11525.36 102.03 56851.25 88888.00 2018-09-26 00:06:48.907 269 11525.41 102.05 56851.38 88888.00 2018-09-26 00:06:49.407 269 11525.44 102.06 56851.43 88888.00 2018-09-26 00:06:49.907 269 11525.40 102.09 56851.45 88888.00 2018-09-26 00:06:50.407 269 11525.45 102.03 56851.55 88888.00 2018-09-26 00:06:50.907 269 11525.52 102.00 56851.62 88888.00 2018-09-26 00:06:51.407 269 11525.50 102.05 56851.66 88888.00 2018-09-26 00:06:51.907 269 11525.48 102.08 56851.70 88888.00 2018-09-26 00:06:52.407 269 11525.56 102.03 56851.72 88888.00 2018-09-26 00:06:52.908 269 11525.55 102.03 56851.82 88888.00 2018-09-26 00:06:53.408 269 11525.62 102.06 56851.83 88888.00 2018-09-26 00:06:53.908 269 11525.65 102.11 56851.87 88888.00 2018-09-26 00:06:54.408 269 11525.61 102.11 56851.92 88888.00 2018-09-26 00:06:54.908 269 11525.66 102.12 56852.01 88888.00 2018-09-26 00:06:55.408 269 11525.69 102.12 56852.05 88888.00 2018-09-26 00:06:55.908 269 11525.66 102.16 56852.01 88888.00 2018-09-26 00:06:56.408 269 11525.75 102.18 56852.03 88888.00 2018-09-26 00:06:56.908 269 11525.85 102.10 56852.10 88888.00 2018-09-26 00:06:57.408 269 11525.87 102.11 56852.16 88888.00 2018-09-26 00:06:57.908 269 11525.90 102.17 56852.23 88888.00 2018-09-26 00:06:58.408 269 11525.87 102.18 56852.30 88888.00 2018-09-26 00:06:58.908 269 11525.79 102.19 56852.34 88888.00 2018-09-26 00:06:59.408 269 11525.79 102.24 56852.36 88888.00 2018-09-26 00:06:59.908 269 11525.85 102.24 56852.46 88888.00 2018-09-26 00:07:00.408 269 11525.78 102.16 56852.53 88888.00 2018-09-26 00:07:00.908 269 11525.83 102.17 56852.58 88888.00 2018-09-26 00:07:01.408 269 11525.87 102.19 56852.62 88888.00 2018-09-26 00:07:01.908 269 11525.85 102.19 56852.73 88888.00 2018-09-26 00:07:02.408 269 11525.86 102.23 56852.80 88888.00 2018-09-26 00:07:02.908 269 11525.87 102.23 56852.82 88888.00 2018-09-26 00:07:03.408 269 11525.79 102.19 56852.86 88888.00 2018-09-26 00:07:03.908 269 11525.80 102.24 56852.97 88888.00 2018-09-26 00:07:04.408 269 11525.89 102.27 56853.05 88888.00 2018-09-26 00:07:04.908 269 11525.85 102.24 56853.09 88888.00 2018-09-26 00:07:05.408 269 11525.94 102.24 56853.14 88888.00 2018-09-26 00:07:05.908 269 11525.99 102.27 56853.22 88888.00 2018-09-26 00:07:06.408 269 11525.94 102.25 56853.20 88888.00 2018-09-26 00:07:06.908 269 11525.98 102.30 56853.30 88888.00 2018-09-26 00:07:07.408 269 11525.97 102.39 56853.41 88888.00 2018-09-26 00:07:07.908 269 11525.97 102.40 56853.45 88888.00 2018-09-26 00:07:08.408 269 11525.97 102.40 56853.54 88888.00 2018-09-26 00:07:08.908 269 11525.99 102.36 56853.63 88888.00 2018-09-26 00:07:09.408 269 11525.99 102.37 56853.70 88888.00 2018-09-26 00:07:09.908 269 11526.06 102.38 56853.75 88888.00 2018-09-26 00:07:10.408 269 11526.11 102.39 56853.78 88888.00 2018-09-26 00:07:11.408 269 11525.99 102.42 56853.77 88888.00 2018-09-26 00:07:11.908 269 11526.04 102.39 56853.83 88888.00 2018-09-26 00:07:12.408 269 11526.00 102.40 56853.89 88888.00 2018-09-26 00:07:12.908 269 11526.06 102.44 56854.00 88888.00 2018-09-26 00:07:13.408 269 11526.01 102.44 56854.09 88888.00 2018-09-26 00:07:13.908 269 11525.98 102.45 56854.19 88888.00 2018-09-26 00:07:14.408 269 11526.03 102.46 56854.23 88888.00 2018-09-26 00:07:14.908 269 11526.03 102.49 56854.25 88888.00 2018-09-26 00:07:15.408 269 11526.00 102.53 56854.27 88888.00 2018-09-26 00:07:15.908 269 11526.03 102.58 56854.31 88888.00 2018-09-26 00:07:16.408 269 11526.12 102.56 56854.36 88888.00 2018-09-26 00:07:16.908 269 11526.07 102.49 56854.49 88888.00 2018-09-26 00:07:17.408 269 11526.11 102.31 56854.52 88888.00 2018-09-26 00:07:17.908 269 11526.12 102.52 56854.57 88888.00 2018-09-26 00:07:18.408 269 11526.07 102.64 56854.60 88888.00 2018-09-26 00:07:18.908 269 11526.10 102.64 56854.64 88888.00 2018-09-26 00:07:19.408 269 11526.15 102.61 56854.64 88888.00 2018-09-26 00:07:19.908 269 11526.19 102.64 56854.64 88888.00 2018-09-26 00:07:20.408 269 11526.26 102.65 56854.70 88888.00 2018-09-26 00:07:21.408 269 11526.27 102.70 56854.68 88888.00 2018-09-26 00:07:21.908 269 11526.30 102.71 56854.76 88888.00 2018-09-26 00:07:22.408 269 11526.27 102.73 56854.79 88888.00 2018-09-26 00:07:22.908 269 11526.24 102.73 56854.83 88888.00 2018-09-26 00:07:23.408 269 11526.31 102.72 56854.86 88888.00 2018-09-26 00:07:23.908 269 11526.33 102.72 56854.90 88888.00 2018-09-26 00:07:24.408 269 11526.30 102.73 56854.87 88888.00 2018-09-26 00:07:24.908 269 11526.34 102.75 56854.95 88888.00 2018-09-26 00:07:25.408 269 11526.33 102.74 56854.98 88888.00 2018-09-26 00:07:25.908 269 11526.28 102.77 56854.97 88888.00 2018-09-26 00:07:26.408 269 11526.35 102.74 56854.99 88888.00 2018-09-26 00:07:26.908 269 11526.39 102.77 56855.02 88888.00 2018-09-26 00:07:27.408 269 11526.42 102.79 56854.98 88888.00 2018-09-26 00:07:27.908 269 11526.45 102.81 56854.97 88888.00 2018-09-26 00:07:28.408 269 11526.49 102.79 56854.95 88888.00 2018-09-26 00:07:28.908 269 11526.45 102.81 56854.93 88888.00 2018-09-26 00:07:29.408 269 11526.51 102.81 56854.98 88888.00 2018-09-26 00:07:29.908 269 11526.49 102.77 56854.95 88888.00 2018-09-26 00:07:30.408 269 11526.45 102.84 56854.90 88888.00 2018-09-26 00:07:30.908 269 11526.55 102.94 56854.86 88888.00 2018-09-26 00:07:31.408 269 11526.53 102.87 56854.83 88888.00 2018-09-26 00:07:31.908 269 11526.49 102.85 56854.91 88888.00 2018-09-26 00:07:32.408 269 11526.59 102.94 56854.95 88888.00 2018-09-26 00:07:32.908 269 11526.60 102.87 56854.85 88888.00 2018-09-26 00:07:33.408 269 11526.54 102.87 56854.87 88888.00 2018-09-26 00:07:33.908 269 11526.56 102.84 56854.86 88888.00 2018-09-26 00:07:34.408 269 11526.55 102.83 56854.83 88888.00 2018-09-26 00:07:34.908 269 11526.52 102.85 56854.87 88888.00 2018-09-26 00:07:35.408 269 11526.62 102.88 56854.92 88888.00 2018-09-26 00:07:35.908 269 11526.61 102.83 56854.87 88888.00 2018-09-26 00:07:36.408 269 11526.55 102.84 56854.81 88888.00 2018-09-26 00:07:36.908 269 11526.58 102.85 56854.84 88888.00 2018-09-26 00:07:37.408 269 11526.62 102.84 56854.90 88888.00 2018-09-26 00:07:37.908 269 11526.59 102.87 56854.89 88888.00 2018-09-26 00:07:38.408 269 11526.63 102.87 56854.90 88888.00 2018-09-26 00:07:38.908 269 11526.59 102.81 56854.90 88888.00 2018-09-26 00:07:39.408 269 11526.54 102.80 56854.87 88888.00 2018-09-26 00:07:39.908 269 11526.63 102.84 56854.86 88888.00 2018-09-26 00:07:40.408 269 11526.62 102.85 56854.84 88888.00 2018-09-26 00:07:40.908 269 11526.59 102.81 56854.86 88888.00 2018-09-26 00:07:41.408 269 11526.63 102.79 56854.86 88888.00 2018-09-26 00:07:41.908 269 11526.59 102.84 56854.93 88888.00 2018-09-26 00:07:42.908 269 11526.60 102.84 56854.95 88888.00 2018-09-26 00:07:43.408 269 11526.55 102.80 56854.87 88888.00 2018-09-26 00:07:43.908 269 11526.54 102.79 56854.89 88888.00 2018-09-26 00:07:44.408 269 11526.61 102.77 56854.87 88888.00 2018-09-26 00:07:44.908 269 11526.60 102.74 56854.93 88888.00 2018-09-26 00:07:45.408 269 11526.56 102.75 56854.92 88888.00 2018-09-26 00:07:45.908 269 11526.59 102.77 56854.90 88888.00 2018-09-26 00:07:46.408 269 11526.54 102.73 56854.98 88888.00 2018-09-26 00:07:46.908 269 11526.52 102.77 56854.97 88888.00 2018-09-26 00:07:47.408 269 11526.56 102.75 56854.89 88888.00 2018-09-26 00:07:47.908 269 11526.55 102.75 56854.90 88888.00 2018-09-26 00:07:48.408 269 11526.58 102.78 56854.89 88888.00 2018-09-26 00:07:48.908 269 11526.66 102.79 56854.95 88888.00 2018-09-26 00:07:49.408 269 11526.60 102.71 56854.93 88888.00 2018-09-26 00:07:49.908 269 11526.54 102.74 56854.99 88888.00 2018-09-26 00:07:50.908 269 11526.59 102.75 56855.00 88888.00 2018-09-26 00:07:51.408 269 11526.58 102.78 56855.05 88888.00 2018-09-26 00:07:51.908 269 11526.65 102.75 56855.03 88888.00 2018-09-26 00:07:52.408 269 11526.61 102.74 56855.06 88888.00 2018-09-26 00:07:52.908 269 11526.59 102.74 56855.11 88888.00 2018-09-26 00:07:53.408 269 11526.61 102.73 56855.11 88888.00 2018-09-26 00:07:53.908 269 11526.59 102.70 56855.10 88888.00 2018-09-26 00:07:54.408 269 11526.62 102.72 56855.10 88888.00 2018-09-26 00:07:54.908 269 11526.70 102.74 56855.10 88888.00 2018-09-26 00:07:55.408 269 11526.61 102.71 56855.09 88888.00 2018-09-26 00:07:55.908 269 11526.62 102.72 56855.16 88888.00 2018-09-26 00:07:56.408 269 11526.72 102.72 56855.13 88888.00 2018-09-26 00:07:56.908 269 11526.65 102.67 56855.10 88888.00 2018-09-26 00:07:57.408 269 11526.63 102.66 56855.10 88888.00 2018-09-26 00:07:57.908 269 11526.75 102.67 56855.09 88888.00 2018-09-26 00:07:58.408 269 11526.68 102.65 56855.15 88888.00 2018-09-26 00:07:58.908 269 11526.60 102.73 56855.17 88888.00 2018-09-26 00:07:59.408 269 11526.73 102.75 56855.10 88888.00 2018-09-26 00:07:59.908 269 11526.75 102.67 56855.06 88888.00 2018-09-26 00:08:00.408 269 11526.77 102.68 56855.06 88888.00 2018-09-26 00:08:00.908 269 11526.80 102.70 56855.06 88888.00 2018-09-26 00:08:01.408 269 11526.74 102.71 56855.09 88888.00 2018-09-26 00:08:01.908 269 11526.77 102.73 56855.11 88888.00 2018-09-26 00:08:02.408 269 11526.77 102.68 56855.11 88888.00 2018-09-26 00:08:02.908 269 11526.75 102.70 56855.19 88888.00 2018-09-26 00:08:03.408 269 11526.76 102.72 56855.18 88888.00 2018-09-26 00:08:03.908 269 11526.81 102.66 56855.16 88888.00 2018-09-26 00:08:04.408 269 11526.74 102.66 56855.15 88888.00 2018-09-26 00:08:04.908 269 11526.82 102.67 56855.18 88888.00 2018-09-26 00:08:05.408 269 11526.84 102.65 56855.21 88888.00 2018-09-26 00:08:05.908 269 11526.77 102.66 56855.23 88888.00 2018-09-26 00:08:06.408 269 11526.87 102.68 56855.24 88888.00 2018-09-26 00:08:06.908 269 11526.95 102.58 56855.23 88888.00 2018-09-26 00:08:07.408 269 11526.88 102.58 56855.26 88888.00 2018-09-26 00:08:07.908 269 11526.90 102.63 56855.35 88888.00 2018-09-26 00:08:08.408 269 11526.95 102.63 56855.35 88888.00 2018-09-26 00:08:08.908 269 11526.91 102.57 56855.35 88888.00 2018-09-26 00:08:09.408 269 11526.95 102.57 56855.30 88888.00 2018-09-26 00:08:09.908 269 11527.01 102.56 56855.30 88888.00 2018-09-26 00:08:10.408 269 11526.96 102.54 56855.31 88888.00 2018-09-26 00:08:10.908 269 11527.00 102.56 56855.36 88888.00 2018-09-26 00:08:11.408 269 11527.05 102.53 56855.38 88888.00 2018-09-26 00:08:11.908 269 11527.01 102.51 56855.37 88888.00 2018-09-26 00:08:12.408 269 11527.03 102.49 56855.38 88888.00 2018-09-26 00:08:12.908 269 11527.07 102.49 56855.38 88888.00 2018-09-26 00:08:13.408 269 11527.00 102.47 56855.34 88888.00 2018-09-26 00:08:14.408 269 11527.08 102.51 56855.35 88888.00 2018-09-26 00:08:14.908 269 11527.00 102.50 56855.30 88888.00 2018-09-26 00:08:15.408 269 11527.02 102.46 56855.32 88888.00 2018-09-26 00:08:15.908 269 11527.03 102.44 56855.31 88888.00 2018-09-26 00:08:16.408 269 11527.03 102.43 56855.32 88888.00 2018-09-26 00:08:16.908 269 11527.10 102.45 56855.32 88888.00 2018-09-26 00:08:17.408 269 11527.15 102.45 56855.35 88888.00 2018-09-26 00:08:17.908 269 11527.08 102.42 56855.37 88888.00 2018-09-26 00:08:18.408 269 11527.08 102.38 56855.36 88888.00 2018-09-26 00:08:18.908 269 11527.16 102.37 56855.44 88888.00 2018-09-26 00:08:19.408 269 11527.10 102.38 56855.42 88888.00 2018-09-26 00:08:19.908 269 11527.11 102.39 56855.44 88888.00 2018-09-26 00:08:20.408 269 11527.16 102.37 56855.40 88888.00 2018-09-26 00:08:20.908 269 11527.07 102.39 56855.37 88888.00 2018-09-26 00:08:21.408 269 11527.10 102.39 56855.41 88888.00 2018-09-26 00:08:21.908 269 11527.16 102.38 56855.35 88888.00 2018-09-26 00:08:22.408 269 11527.11 102.40 56855.37 88888.00 2018-09-26 00:08:22.908 269 11527.15 102.40 56855.37 88888.00 2018-09-26 00:08:23.408 269 11527.19 102.42 56855.40 88888.00 2018-09-26 00:08:24.408 269 11527.25 102.39 56855.43 88888.00 2018-09-26 00:08:24.908 269 11527.23 102.34 56855.44 88888.00 2018-09-26 00:08:25.408 269 11527.19 102.36 56855.55 88888.00 2018-09-26 00:08:25.908 269 11527.28 102.37 56855.60 88888.00 2018-09-26 00:08:26.408 269 11527.28 102.38 56855.57 88888.00 2018-09-26 00:08:26.908 269 11527.24 102.37 56855.62 88888.00 2018-09-26 00:08:27.408 269 11527.29 102.38 56855.63 88888.00 2018-09-26 00:08:27.908 269 11527.28 102.33 56855.64 88888.00 2018-09-26 00:08:28.408 269 11527.28 102.38 56855.67 88888.00 2018-09-26 00:08:28.908 269 11527.30 102.43 56855.69 88888.00 2018-09-26 00:08:29.408 269 11527.31 102.40 56855.75 88888.00 2018-09-26 00:08:29.908 269 11527.26 102.39 56855.77 88888.00 2018-09-26 00:08:30.408 269 11527.32 102.42 56855.81 88888.00 2018-09-26 00:08:30.908 269 11527.33 102.38 56855.83 88888.00 2018-09-26 00:08:31.408 269 11527.35 102.32 56855.85 88888.00 2018-09-26 00:08:31.908 269 11527.40 102.38 56855.85 88888.00 2018-09-26 00:08:32.408 269 11527.43 102.37 56855.89 88888.00 2018-09-26 00:08:32.908 269 11527.40 102.33 56855.90 88888.00 2018-09-26 00:08:33.408 269 11527.45 102.32 56855.92 88888.00 2018-09-26 00:08:33.908 269 11527.46 102.39 56856.02 88888.00 2018-09-26 00:08:34.408 269 11527.39 102.44 56856.11 88888.00 2018-09-26 00:08:34.908 269 11527.39 102.49 56856.17 88888.00 2018-09-26 00:08:35.408 269 11527.47 102.44 56856.21 88888.00 2018-09-26 00:08:35.908 269 11527.42 102.40 56856.22 88888.00 2018-09-26 00:08:36.408 269 11527.45 102.39 56856.25 88888.00 2018-09-26 00:08:36.908 269 11527.47 102.42 56856.22 88888.00 2018-09-26 00:08:37.408 269 11527.44 102.44 56856.26 88888.00 2018-09-26 00:08:37.908 269 11527.49 102.46 56856.30 88888.00 2018-09-26 00:08:38.408 269 11527.52 102.42 56856.27 88888.00 2018-09-26 00:08:38.908 269 11527.53 102.43 56856.33 88888.00 2018-09-26 00:08:39.408 269 11527.60 102.49 56856.38 88888.00 2018-09-26 00:08:39.908 269 11527.63 102.49 56856.38 88888.00 2018-09-26 00:08:40.408 269 11527.59 102.51 56856.45 88888.00 2018-09-26 00:08:40.908 269 11527.67 102.46 56856.49 88888.00 2018-09-26 00:08:41.408 269 11527.76 102.47 56856.45 88888.00 2018-09-26 00:08:41.908 269 11527.67 102.49 56856.45 88888.00 2018-09-26 00:08:42.408 269 11527.69 102.50 56856.50 88888.00 2018-09-26 00:08:42.908 269 11527.71 102.49 56856.51 88888.00 2018-09-26 00:08:43.408 269 11527.65 102.53 56856.52 88888.00 2018-09-26 00:08:43.908 269 11527.73 102.56 56856.52 88888.00 2018-09-26 00:08:44.408 269 11527.71 102.47 56856.51 88888.00 2018-09-26 00:08:44.908 269 11527.69 102.51 56856.52 88888.00 2018-09-26 00:08:45.408 269 11527.79 102.51 56856.46 88888.00 2018-09-26 00:08:45.908 269 11527.73 102.49 56856.46 88888.00 2018-09-26 00:08:46.408 269 11527.70 102.49 56856.47 88888.00 2018-09-26 00:08:46.908 269 11527.80 102.46 56856.49 88888.00 2018-09-26 00:08:47.408 269 11527.76 102.42 56856.50 88888.00 2018-09-26 00:08:47.908 269 11527.76 102.46 56856.51 88888.00 2018-09-26 00:08:48.408 269 11527.79 102.47 56856.50 88888.00 2018-09-26 00:08:48.908 269 11527.79 102.45 56856.49 88888.00 2018-09-26 00:08:49.408 269 11527.77 102.43 56856.53 88888.00 2018-09-26 00:08:49.908 269 11527.85 102.38 56856.54 88888.00 2018-09-26 00:08:50.408 269 11527.79 102.38 56856.52 88888.00 2018-09-26 00:08:50.908 269 11527.83 102.43 56856.49 88888.00 2018-09-26 00:08:51.408 269 11527.93 102.39 56856.44 88888.00 2018-09-26 00:08:51.908 269 11527.88 102.32 56856.41 88888.00 2018-09-26 00:08:52.408 269 11527.81 102.34 56856.39 88888.00 2018-09-26 00:08:52.908 269 11527.86 102.31 56856.31 88888.00 2018-09-26 00:08:53.408 269 11527.81 102.23 56856.26 88888.00 2018-09-26 00:08:53.908 269 11527.81 102.20 56856.24 88888.00 2018-09-26 00:08:54.409 269 11527.84 102.23 56856.24 88888.00 2018-09-26 00:08:54.909 269 11527.78 102.23 56856.26 88888.00 2018-09-26 00:08:55.409 269 11527.78 102.17 56856.24 88888.00 2018-09-26 00:08:55.909 269 11527.83 102.18 56856.20 88888.00 2018-09-26 00:08:56.409 269 11527.76 102.12 56856.14 88888.00 2018-09-26 00:08:56.909 269 11527.65 102.10 56856.08 88888.00 2018-09-26 00:08:57.409 269 11527.74 102.11 56856.03 88888.00 2018-09-26 00:08:57.909 269 11527.73 101.99 56856.03 88888.00 2018-09-26 00:08:58.409 269 11527.73 101.98 56855.95 88888.00 2018-09-26 00:08:58.909 269 11527.80 101.99 56855.94 88888.00 2018-09-26 00:08:59.409 269 11527.69 101.97 56855.94 88888.00 2018-09-26 00:08:59.909 269 11527.64 101.97 56855.90 88888.00 2018-09-26 00:09:00.409 269 11527.70 101.92 56855.86 88888.00 2018-09-26 00:09:00.909 269 11527.66 101.84 56855.74 88888.00 2018-09-26 00:09:01.409 269 11527.69 101.83 56855.66 88888.00 2018-09-26 00:09:01.909 269 11527.72 101.81 56855.61 88888.00 2018-09-26 00:09:02.409 269 11527.65 101.75 56855.53 88888.00 2018-09-26 00:09:02.909 269 11527.65 101.71 56855.48 88888.00 2018-09-26 00:09:03.409 269 11527.71 101.72 56855.41 88888.00 2018-09-26 00:09:03.909 269 11527.62 101.69 56855.26 88888.00 2018-09-26 00:09:04.409 269 11527.56 101.63 56855.35 88888.00 2018-09-26 00:09:04.909 269 11527.60 101.58 56855.26 88888.00 2018-09-26 00:09:05.909 269 11527.52 101.50 56855.03 88888.00 2018-09-26 00:09:06.409 269 11527.62 101.41 56854.97 88888.00 2018-09-26 00:09:06.909 269 11527.52 101.35 56854.95 88888.00 2018-09-26 00:09:07.409 269 11527.46 101.37 56854.83 88888.00 2018-09-26 00:09:07.909 269 11527.51 101.36 56854.73 88888.00 2018-09-26 00:09:08.409 269 11527.50 101.34 56854.68 88888.00 2018-09-26 00:09:08.909 269 11527.37 101.31 56854.67 88888.00 2018-09-26 00:09:09.409 269 11527.42 101.25 56854.68 88888.00 2018-09-26 00:09:09.909 269 11527.37 101.24 56854.61 88888.00 2018-09-26 00:09:10.409 269 11527.37 101.24 56854.51 88888.00 2018-09-26 00:09:10.909 269 11527.40 101.14 56854.48 88888.00 2018-09-26 00:09:11.409 269 11527.36 101.03 56854.42 88888.00 2018-09-26 00:09:11.909 269 11527.35 100.98 56854.35 88888.00 2018-09-26 00:09:12.409 269 11527.32 100.98 56854.29 88888.00 2018-09-26 00:09:12.909 269 11527.29 100.96 56854.19 88888.00 2018-09-26 00:09:13.909 269 11527.39 100.84 56854.16 88888.00 2018-09-26 00:09:14.409 269 11527.33 100.81 56854.08 88888.00 2018-09-26 00:09:14.909 269 11527.28 100.86 56854.03 88888.00 2018-09-26 00:09:15.409 269 11527.28 100.77 56853.94 88888.00 2018-09-26 00:09:15.909 269 11527.21 100.75 56853.96 88888.00 2018-09-26 00:09:16.409 269 11527.24 100.76 56853.94 88888.00 2018-09-26 00:09:16.909 269 11527.24 100.72 56853.84 88888.00 2018-09-26 00:09:17.409 269 11527.14 100.67 56853.77 88888.00 2018-09-26 00:09:17.909 269 11527.17 100.66 56853.75 88888.00 2018-09-26 00:09:18.409 269 11527.16 100.57 56853.67 88888.00 2018-09-26 00:09:18.909 269 11527.04 100.56 56853.63 88888.00 2018-09-26 00:09:19.409 269 11527.00 100.56 56853.62 88888.00 2018-09-26 00:09:19.909 269 11527.05 100.50 56853.55 88888.00 2018-09-26 00:09:20.409 269 11527.00 100.48 56853.44 88888.00 2018-09-26 00:09:20.909 269 11527.00 100.45 56853.45 88888.00 2018-09-26 00:09:21.409 269 11527.04 100.43 56853.46 88888.00 2018-09-26 00:09:21.909 269 11526.98 100.38 56853.48 88888.00 2018-09-26 00:09:22.409 269 11526.98 100.36 56853.42 88888.00 2018-09-26 00:09:22.909 269 11526.98 100.36 56853.36 88888.00 2018-09-26 00:09:23.409 269 11526.90 100.29 56853.30 88888.00 2018-09-26 00:09:23.909 269 11526.97 100.30 56853.25 88888.00 2018-09-26 00:09:24.409 269 11527.00 100.27 56853.25 88888.00 2018-09-26 00:09:24.909 269 11526.90 100.23 56853.20 88888.00 2018-09-26 00:09:25.409 269 11526.94 100.26 56853.25 88888.00 2018-09-26 00:09:25.909 269 11526.96 100.20 56853.17 88888.00 2018-09-26 00:09:26.409 269 11526.90 100.18 56853.09 88888.00 2018-09-26 00:09:26.909 269 11527.00 100.13 56852.99 88888.00 2018-09-26 00:09:27.409 269 11527.03 100.12 56853.04 88888.00 2018-09-26 00:09:27.909 269 11526.97 100.12 56853.00 88888.00 2018-09-26 00:09:28.409 269 11527.05 100.06 56852.94 88888.00 2018-09-26 00:09:28.909 269 11527.07 99.99 56852.90 88888.00 2018-09-26 00:09:29.409 269 11527.00 100.00 56852.86 88888.00 2018-09-26 00:09:29.909 269 11527.00 100.06 56852.80 88888.00 2018-09-26 00:09:30.409 269 11527.01 100.02 56852.72 88888.00 2018-09-26 00:09:30.909 269 11526.96 100.00 56852.69 88888.00 2018-09-26 00:09:31.409 269 11526.96 100.02 56852.68 88888.00 2018-09-26 00:09:31.909 269 11526.91 100.01 56852.66 88888.00 2018-09-26 00:09:32.409 269 11526.90 99.96 56852.65 88888.00 2018-09-26 00:09:32.909 269 11527.01 99.94 56852.68 88888.00 2018-09-26 00:09:33.409 269 11527.07 99.95 56852.60 88888.00 2018-09-26 00:09:33.909 269 11526.97 99.95 56852.62 88888.00 2018-09-26 00:09:34.409 269 11527.07 99.93 56852.58 88888.00 2018-09-26 00:09:34.909 269 11527.08 99.84 56852.49 88888.00 2018-09-26 00:09:35.409 269 11527.03 99.78 56852.42 88888.00 2018-09-26 00:09:35.909 269 11527.07 99.78 56852.42 88888.00 2018-09-26 00:09:36.409 269 11527.14 99.73 56852.45 88888.00 2018-09-26 00:09:36.909 269 11527.10 99.66 56852.46 88888.00 2018-09-26 00:09:37.409 269 11527.15 99.60 56852.40 88888.00 2018-09-26 00:09:37.909 269 11527.15 99.57 56852.35 88888.00 2018-09-26 00:09:38.409 269 11527.15 99.57 56852.33 88888.00 2018-09-26 00:09:38.909 269 11527.18 99.61 56852.24 88888.00 2018-09-26 00:09:39.409 269 11527.17 99.65 56852.17 88888.00 2018-09-26 00:09:39.909 269 11527.11 99.57 56852.15 88888.00 2018-09-26 00:09:40.409 269 11527.12 99.51 56852.16 88888.00 2018-09-26 00:09:40.909 269 11527.14 99.46 56852.10 88888.00 2018-09-26 00:09:41.409 269 11527.05 99.43 56852.01 88888.00 2018-09-26 00:09:41.909 269 11527.09 99.39 56851.97 88888.00 2018-09-26 00:09:42.409 269 11527.11 99.33 56851.95 88888.00 2018-09-26 00:09:42.909 269 11527.07 99.32 56851.96 88888.00 2018-09-26 00:09:43.409 269 11527.10 99.27 56852.01 88888.00 2018-09-26 00:09:43.909 269 11527.09 99.24 56851.98 88888.00 2018-09-26 00:09:44.409 269 11527.05 99.24 56851.92 88888.00 2018-09-26 00:09:44.909 269 11527.07 99.18 56851.90 88888.00 2018-09-26 00:09:45.409 269 11527.05 98.99 56851.87 88888.00 2018-09-26 00:09:45.909 269 11527.01 98.87 56851.90 88888.00 2018-09-26 00:09:46.409 269 11527.00 99.06 56851.89 88888.00 2018-09-26 00:09:46.909 269 11526.89 99.05 56851.87 88888.00 2018-09-26 00:09:47.409 269 11526.94 99.00 56851.84 88888.00 2018-09-26 00:09:47.909 269 11526.97 98.99 56851.75 88888.00 2018-09-26 00:09:48.409 269 11526.91 98.98 56851.65 88888.00 2018-09-26 00:09:48.909 269 11526.91 98.98 56851.71 88888.00 2018-09-26 00:09:49.409 269 11526.90 98.90 56851.70 88888.00 2018-09-26 00:09:49.909 269 11526.91 98.82 56851.66 88888.00 2018-09-26 00:09:50.409 269 11526.87 98.84 56851.64 88888.00 2018-09-26 00:09:50.909 269 11526.90 98.76 56851.62 88888.00 2018-09-26 00:09:51.409 269 11526.90 98.69 56851.59 88888.00 2018-09-26 00:09:51.909 269 11526.82 98.70 56851.59 88888.00 2018-09-26 00:09:52.409 269 11526.83 98.64 56851.60 88888.00 2018-09-26 00:09:52.909 269 11526.80 98.56 56851.60 88888.00 2018-09-26 00:09:53.409 269 11526.75 98.56 56851.56 88888.00 2018-09-26 00:09:53.909 269 11526.79 98.52 56851.56 88888.00 2018-09-26 00:09:54.409 269 11526.72 98.49 56851.55 88888.00 2018-09-26 00:09:54.909 269 11526.63 98.49 56851.51 88888.00 2018-09-26 00:09:55.409 269 11526.65 98.46 56851.46 88888.00 2018-09-26 00:09:55.909 269 11526.59 98.43 56851.44 88888.00 2018-09-26 00:09:56.409 269 11526.60 98.41 56851.43 88888.00 2018-09-26 00:09:57.409 269 11526.58 98.28 56851.40 88888.00 2018-09-26 00:09:57.909 269 11526.55 98.22 56851.43 88888.00 2018-09-26 00:09:58.409 269 11526.55 98.14 56851.42 88888.00 2018-09-26 00:09:58.909 269 11526.46 98.08 56851.43 88888.00 2018-09-26 00:09:59.409 269 11526.44 98.08 56851.46 88888.00 2018-09-26 00:09:59.909 269 11526.45 98.07 56851.40 88888.00 2018-09-26 00:10:00.409 269 11526.35 97.97 56851.33 88888.00 2018-09-26 00:10:00.909 269 11526.34 97.96 56851.33 88888.00 2018-09-26 00:10:01.409 269 11526.38 97.89 56851.37 88888.00 2018-09-26 00:10:01.909 269 11526.32 97.76 56851.34 88888.00 2018-09-26 00:10:02.409 269 11526.25 97.76 56851.30 88888.00 2018-09-26 00:10:02.909 269 11526.34 97.77 56851.28 88888.00 2018-09-26 00:10:03.409 269 11526.31 97.70 56851.27 88888.00 2018-09-26 00:10:03.909 269 11526.31 97.64 56851.24 88888.00 2018-09-26 00:10:04.409 269 11526.33 97.64 56851.25 88888.00 2018-09-26 00:10:04.909 269 11526.24 97.60 56851.25 88888.00 2018-09-26 00:10:05.409 269 11526.24 97.61 56851.26 88888.00 2018-09-26 00:10:05.909 269 11526.32 97.55 56851.27 88888.00 2018-09-26 00:10:06.409 269 11526.31 97.49 56851.30 88888.00 2018-09-26 00:10:07.409 269 11526.28 97.40 56851.36 88888.00 2018-09-26 00:10:07.909 269 11526.26 97.40 56851.31 88888.00 2018-09-26 00:10:08.409 269 11526.26 97.33 56851.36 88888.00 2018-09-26 00:10:08.909 269 11526.26 97.39 56851.40 88888.00 2018-09-26 00:10:09.409 269 11526.15 97.35 56851.46 88888.00 2018-09-26 00:10:09.909 269 11526.14 97.39 56851.51 88888.00 2018-09-26 00:10:10.409 269 11526.23 97.28 56851.51 88888.00 2018-09-26 00:10:10.909 269 11526.18 97.20 56851.47 88888.00 2018-09-26 00:10:11.409 269 11526.17 97.21 56851.53 88888.00 2018-09-26 00:10:11.909 269 11526.28 97.22 56851.65 88888.00 2018-09-26 00:10:12.409 269 11526.24 97.16 56851.66 88888.00 2018-09-26 00:10:12.909 269 11526.25 97.15 56851.69 88888.00 2018-09-26 00:10:13.409 269 11526.28 97.10 56851.73 88888.00 2018-09-26 00:10:13.909 269 11526.18 97.01 56851.72 88888.00 2018-09-26 00:10:14.409 269 11526.20 97.01 56851.76 88888.00 2018-09-26 00:10:14.909 269 11526.24 97.02 56851.72 88888.00 2018-09-26 00:10:15.409 269 11526.19 96.98 56851.73 88888.00 2018-09-26 00:10:15.909 269 11526.20 96.91 56851.83 88888.00 2018-09-26 00:10:16.409 269 11526.28 96.83 56851.82 88888.00 2018-09-26 00:10:16.909 269 11526.19 96.75 56851.84 88888.00 2018-09-26 00:10:17.409 269 11526.20 96.72 56851.87 88888.00 2018-09-26 00:10:17.909 269 11526.28 96.68 56851.89 88888.00 2018-09-26 00:10:18.409 269 11526.27 96.65 56851.96 88888.00 2018-09-26 00:10:18.909 269 11526.19 96.64 56851.97 88888.00 2018-09-26 00:10:19.409 269 11526.21 96.60 56852.00 88888.00 2018-09-26 00:10:19.909 269 11526.18 96.58 56852.01 88888.00 2018-09-26 00:10:20.409 269 11526.21 96.60 56852.02 88888.00 2018-09-26 00:10:20.909 269 11526.20 96.55 56852.03 88888.00 2018-09-26 00:10:21.409 269 11526.13 96.44 56852.04 88888.00 2018-09-26 00:10:21.909 269 11526.14 96.44 56852.03 88888.00 2018-09-26 00:10:22.409 269 11526.20 96.44 56852.04 88888.00 2018-09-26 00:10:22.909 269 11526.24 96.40 56852.02 88888.00 2018-09-26 00:10:23.409 269 11526.25 96.39 56852.04 88888.00 2018-09-26 00:10:23.909 269 11526.23 96.33 56852.15 88888.00 2018-09-26 00:10:24.409 269 11526.23 96.28 56852.23 88888.00 2018-09-26 00:10:24.909 269 11526.23 96.25 56852.29 88888.00 2018-09-26 00:10:25.409 269 11526.24 96.26 56852.28 88888.00 2018-09-26 00:10:25.909 269 11526.28 96.24 56852.32 88888.00 2018-09-26 00:10:26.409 269 11526.34 96.21 56852.39 88888.00 2018-09-26 00:10:26.909 269 11526.31 96.20 56852.48 88888.00 2018-09-26 00:10:27.409 269 11526.23 96.15 56852.59 88888.00 2018-09-26 00:10:27.909 269 11526.28 96.14 56852.66 88888.00 2018-09-26 00:10:28.409 269 11526.33 96.13 56852.67 88888.00 2018-09-26 00:10:28.909 269 11526.33 96.07 56852.69 88888.00 2018-09-26 00:10:29.409 269 11526.30 96.04 56852.78 88888.00 2018-09-26 00:10:29.909 269 11526.30 96.01 56852.81 88888.00 2018-09-26 00:10:30.409 269 11526.25 96.01 56852.94 88888.00 2018-09-26 00:10:30.909 269 11526.28 95.97 56853.03 88888.00 2018-09-26 00:10:31.409 269 11526.33 95.87 56853.13 88888.00 2018-09-26 00:10:31.909 269 11526.30 95.83 56853.17 88888.00 2018-09-26 00:10:32.409 269 11526.27 95.89 56853.25 88888.00 2018-09-26 00:10:32.909 269 11526.28 95.89 56853.38 88888.00 2018-09-26 00:10:33.409 269 11526.24 95.86 56853.46 88888.00 2018-09-26 00:10:33.909 269 11526.25 95.84 56853.51 88888.00 2018-09-26 00:10:34.409 269 11526.25 95.85 56853.58 88888.00 2018-09-26 00:10:34.909 269 11526.13 95.77 56853.64 88888.00 2018-09-26 00:10:35.409 269 11526.14 95.77 56853.80 88888.00 2018-09-26 00:10:35.909 269 11526.13 95.80 56853.84 88888.00 2018-09-26 00:10:36.409 269 11526.05 95.80 56853.95 88888.00 2018-09-26 00:10:36.909 269 11526.03 95.86 56854.01 88888.00 2018-09-26 00:10:37.409 269 11526.03 95.80 56854.19 88888.00 2018-09-26 00:10:37.909 269 11525.94 95.77 56854.27 88888.00 2018-09-26 00:10:38.909 269 11526.03 95.74 56854.46 88888.00 2018-09-26 00:10:39.409 269 11525.94 95.73 56854.59 88888.00 2018-09-26 00:10:39.909 269 11525.99 95.73 56854.72 88888.00 2018-09-26 00:10:40.409 269 11526.00 95.73 56854.84 88888.00 2018-09-26 00:10:40.909 269 11525.93 95.71 56854.89 88888.00 2018-09-26 00:10:41.409 269 11525.94 95.73 56854.97 88888.00 2018-09-26 00:10:41.909 269 11525.96 95.73 56855.09 88888.00 2018-09-26 00:10:42.409 269 11525.87 95.70 56855.25 88888.00 2018-09-26 00:10:42.909 269 11525.87 95.76 56855.35 88888.00 2018-09-26 00:10:43.409 269 11525.94 95.79 56855.44 88888.00 2018-09-26 00:10:43.909 269 11525.86 95.71 56855.57 88888.00 2018-09-26 00:10:44.409 269 11525.83 95.73 56855.61 88888.00 2018-09-26 00:10:44.909 269 11525.90 95.79 56855.74 88888.00 2018-09-26 00:10:45.409 269 11525.86 95.76 56855.93 88888.00 2018-09-26 00:10:45.909 269 11525.86 95.81 56856.05 88888.00 2018-09-26 00:10:46.909 269 11525.76 95.80 56856.25 88888.00 2018-09-26 00:10:47.409 269 11525.77 95.80 56856.43 88888.00 2018-09-26 00:10:47.909 269 11525.78 95.81 56856.52 88888.00 2018-09-26 00:10:48.409 269 11525.69 95.86 56856.58 88888.00 2018-09-26 00:10:48.909 269 11525.70 95.84 56856.73 88888.00 2018-09-26 00:10:49.409 269 11525.71 95.74 56856.82 88888.00 2018-09-26 00:10:49.909 269 11525.66 95.76 56856.92 88888.00 2018-09-26 00:10:50.409 269 11525.69 95.80 56857.04 88888.00 2018-09-26 00:10:50.909 269 11525.71 95.73 56857.17 88888.00 2018-09-26 00:10:51.409 269 11525.69 95.74 56857.25 88888.00 2018-09-26 00:10:51.909 269 11525.69 95.80 56857.37 88888.00 2018-09-26 00:10:52.409 269 11525.65 95.79 56857.54 88888.00 2018-09-26 00:10:52.909 269 11525.64 95.78 56857.68 88888.00 2018-09-26 00:10:53.409 269 11525.71 95.78 56857.76 88888.00 2018-09-26 00:10:53.909 269 11525.66 95.78 56857.86 88888.00 2018-09-26 00:10:54.409 269 11525.56 95.81 56857.95 88888.00 2018-09-26 00:10:54.909 269 11525.58 95.79 56858.10 88888.00 2018-09-26 00:10:55.409 269 11525.59 95.84 56858.20 88888.00 2018-09-26 00:10:55.909 269 11525.51 95.84 56858.29 88888.00 2018-09-26 00:10:56.910 269 11525.47 95.81 56858.46 88888.00 2018-09-26 00:10:57.410 269 11525.43 95.83 56858.52 88888.00 2018-09-26 00:10:57.910 269 11525.45 95.86 56858.64 88888.00 2018-09-26 00:10:58.410 269 11525.37 95.85 56858.76 88888.00 2018-09-26 00:10:58.910 269 11525.27 95.81 56858.81 88888.00 2018-09-26 00:10:59.410 269 11525.34 95.84 56858.89 88888.00 2018-09-26 00:10:59.910 269 11525.36 95.84 56858.98 88888.00 2018-09-26 00:11:00.410 269 11525.34 95.87 56859.16 88888.00 2018-09-26 00:11:00.910 269 11525.29 95.87 56859.21 88888.00 2018-09-26 00:11:01.410 269 11525.26 95.81 56859.28 88888.00 2018-09-26 00:11:01.910 269 11525.17 95.83 56859.43 88888.00 2018-09-26 00:11:02.410 269 11525.13 95.89 56859.53 88888.00 2018-09-26 00:11:02.910 269 11525.12 95.79 56859.56 88888.00 2018-09-26 00:11:03.410 269 11525.01 95.84 56859.68 88888.00 2018-09-26 00:11:03.910 269 11524.95 95.97 56859.81 88888.00 2018-09-26 00:11:04.410 269 11524.88 95.98 56859.85 88888.00 2018-09-26 00:11:04.910 269 11524.85 95.89 56859.90 88888.00 2018-09-26 00:11:05.410 269 11524.89 95.86 56859.91 88888.00 2018-09-26 00:11:05.910 269 11524.88 95.87 56859.93 88888.00 2018-09-26 00:11:06.410 269 11524.87 95.87 56860.01 88888.00 2018-09-26 00:11:06.910 269 11524.93 95.81 56860.10 88888.00 2018-09-26 00:11:07.410 269 11524.93 95.76 56860.13 88888.00 2018-09-26 00:11:07.910 269 11524.76 95.66 56860.17 88888.00 2018-09-26 00:11:08.410 269 11524.79 95.33 56860.26 88888.00 2018-09-26 00:11:08.910 269 11524.91 95.60 56860.31 88888.00 2018-09-26 00:11:09.410 269 11524.87 95.79 56860.38 88888.00 2018-09-26 00:11:09.910 269 11524.87 95.78 56860.45 88888.00 2018-09-26 00:11:10.410 269 11524.84 95.81 56860.50 88888.00 2018-09-26 00:11:10.910 269 11524.74 95.80 56860.52 88888.00 2018-09-26 00:11:11.410 269 11524.76 95.80 56860.60 88888.00 2018-09-26 00:11:11.910 269 11524.74 95.80 56860.60 88888.00 2018-09-26 00:11:12.410 269 11524.66 95.79 56860.62 88888.00 2018-09-26 00:11:12.910 269 11524.72 95.80 56860.62 88888.00 2018-09-26 00:11:13.410 269 11524.72 95.83 56860.64 88888.00 2018-09-26 00:11:13.910 269 11524.64 95.84 56860.68 88888.00 2018-09-26 00:11:14.410 269 11524.69 95.87 56860.75 88888.00 2018-09-26 00:11:14.910 269 11524.68 95.89 56860.74 88888.00 2018-09-26 00:11:15.410 269 11524.66 95.85 56860.77 88888.00 2018-09-26 00:11:15.910 269 11524.64 95.81 56860.80 88888.00 2018-09-26 00:11:16.410 269 11524.60 95.81 56860.81 88888.00 2018-09-26 00:11:16.910 269 11524.50 95.81 56860.82 88888.00 2018-09-26 00:11:17.410 269 11524.54 95.84 56860.82 88888.00 2018-09-26 00:11:17.910 269 11524.64 95.86 56860.87 88888.00 2018-09-26 00:11:18.410 269 11524.54 95.87 56860.88 88888.00 2018-09-26 00:11:18.910 269 11524.52 95.89 56860.89 88888.00 2018-09-26 00:11:19.410 269 11524.53 95.90 56860.87 88888.00 2018-09-26 00:11:20.410 269 11524.48 95.97 56860.99 88888.00 2018-09-26 00:11:20.910 269 11524.51 95.96 56861.00 88888.00 2018-09-26 00:11:21.410 269 11524.41 95.96 56861.01 88888.00 2018-09-26 00:11:21.910 269 11524.45 95.97 56861.01 88888.00 2018-09-26 00:11:22.410 269 11524.51 95.93 56861.02 88888.00 2018-09-26 00:11:22.910 269 11524.39 95.93 56861.10 88888.00 2018-09-26 00:11:23.410 269 11524.38 95.99 56861.12 88888.00 2018-09-26 00:11:23.910 269 11524.43 96.04 56861.16 88888.00 2018-09-26 00:11:24.410 269 11524.34 96.03 56861.21 88888.00 2018-09-26 00:11:24.910 269 11524.38 96.03 56861.21 88888.00 2018-09-26 00:11:25.410 269 11524.40 96.07 56861.19 88888.00 2018-09-26 00:11:25.910 269 11524.34 96.06 56861.21 88888.00 2018-09-26 00:11:26.410 269 11524.37 96.00 56861.18 88888.00 2018-09-26 00:11:26.910 269 11524.34 96.00 56861.13 88888.00 2018-09-26 00:11:27.410 269 11524.32 96.04 56861.12 88888.00 2018-09-26 00:11:27.910 269 11524.33 96.03 56861.13 88888.00 2018-09-26 00:11:28.410 269 11524.37 95.96 56861.10 88888.00 2018-09-26 00:11:28.910 269 11524.31 95.96 56861.12 88888.00 2018-09-26 00:11:29.410 269 11524.32 96.04 56861.08 88888.00 2018-09-26 00:11:29.910 269 11524.33 96.00 56861.05 88888.00 2018-09-26 00:11:30.410 269 11524.27 95.93 56861.06 88888.00 2018-09-26 00:11:30.910 269 11524.31 95.94 56861.09 88888.00 2018-09-26 00:11:31.410 269 11524.33 95.97 56861.09 88888.00 2018-09-26 00:11:31.910 269 11524.33 96.00 56861.06 88888.00 2018-09-26 00:11:32.410 269 11524.37 96.03 56861.06 88888.00 2018-09-26 00:11:32.910 269 11524.30 95.91 56861.02 88888.00 2018-09-26 00:11:33.410 269 11524.22 95.86 56861.00 88888.00 2018-09-26 00:11:33.910 269 11524.26 95.87 56861.01 88888.00 2018-09-26 00:11:34.410 269 11524.27 95.86 56860.99 88888.00 2018-09-26 00:11:34.910 269 11524.26 95.89 56861.06 88888.00 2018-09-26 00:11:35.410 269 11524.29 95.83 56861.02 88888.00 2018-09-26 00:11:35.910 269 11524.26 95.81 56861.07 88888.00 2018-09-26 00:11:36.410 269 11524.22 95.80 56861.03 88888.00 2018-09-26 00:11:36.910 269 11524.25 95.84 56861.06 88888.00 2018-09-26 00:11:37.410 269 11524.27 95.79 56861.09 88888.00 2018-09-26 00:11:37.910 269 11524.19 95.78 56861.19 88888.00 2018-09-26 00:11:38.410 269 11524.22 95.79 56861.25 88888.00 2018-09-26 00:11:38.910 269 11524.23 95.79 56861.29 88888.00 2018-09-26 00:11:39.410 269 11524.19 95.80 56861.41 88888.00 2018-09-26 00:11:39.910 269 11524.24 95.81 56861.48 88888.00 2018-09-26 00:11:40.410 269 11524.23 95.84 56861.53 88888.00 2018-09-26 00:11:40.910 269 11524.18 95.90 56861.60 88888.00 2018-09-26 00:11:41.410 269 11524.25 95.87 56861.72 88888.00 2018-09-26 00:11:41.910 269 11524.17 95.87 56861.86 88888.00 2018-09-26 00:11:42.410 269 11524.09 95.90 56861.97 88888.00 2018-09-26 00:11:42.910 269 11524.12 95.90 56862.09 88888.00 2018-09-26 00:11:43.410 269 11524.15 95.90 56862.15 88888.00 2018-09-26 00:11:43.910 269 11524.10 95.96 56862.24 88888.00 2018-09-26 00:11:44.410 269 11524.12 95.99 56862.29 88888.00 2018-09-26 00:11:44.910 269 11524.19 95.94 56862.30 88888.00 2018-09-26 00:11:45.410 269 11524.17 95.96 56862.38 88888.00 2018-09-26 00:11:45.910 269 11524.19 96.01 56862.55 88888.00 2018-09-26 00:11:46.410 269 11524.25 96.10 56862.68 88888.00 2018-09-26 00:11:46.910 269 11524.16 96.08 56862.77 88888.00 2018-09-26 00:11:47.410 269 11524.19 96.13 56862.83 88888.00 2018-09-26 00:11:47.910 269 11524.22 96.17 56862.88 88888.00 2018-09-26 00:11:48.410 269 11524.18 96.19 56863.01 88888.00 2018-09-26 00:11:48.910 269 11524.27 96.20 56863.17 88888.00 2018-09-26 00:11:49.410 269 11524.33 96.23 56863.27 88888.00 2018-09-26 00:11:49.910 269 11524.29 96.33 56863.39 88888.00 2018-09-26 00:11:50.410 269 11524.32 96.45 56863.59 88888.00 2018-09-26 00:11:50.910 269 11524.32 96.46 56863.75 88888.00 2018-09-26 00:11:51.910 269 11524.36 96.45 56864.04 88888.00 2018-09-26 00:11:52.410 269 11524.38 96.37 56864.20 88888.00 2018-09-26 00:11:52.910 269 11524.37 96.61 56864.33 88888.00 2018-09-26 00:11:53.410 269 11524.44 96.69 56864.47 88888.00 2018-09-26 00:11:53.910 269 11524.46 96.71 56864.62 88888.00 2018-09-26 00:11:54.410 269 11524.39 96.73 56864.77 88888.00 2018-09-26 00:11:54.910 269 11524.41 96.81 56864.93 88888.00 2018-09-26 00:11:55.410 269 11524.46 96.83 56865.10 88888.00 2018-09-26 00:11:55.910 269 11524.45 96.87 56865.25 88888.00 2018-09-26 00:11:56.410 269 11524.43 96.99 56865.35 88888.00 2018-09-26 00:11:56.910 269 11524.51 97.05 56865.49 88888.00 2018-09-26 00:11:57.410 269 11524.54 97.06 56865.63 88888.00 2018-09-26 00:11:57.910 269 11524.61 97.10 56865.77 88888.00 2018-09-26 00:11:58.410 269 11524.62 97.12 56865.90 88888.00 2018-09-26 00:11:58.910 269 11524.59 97.15 56865.97 88888.00 2018-09-26 00:11:59.410 269 11524.61 97.16 56866.15 88888.00 2018-09-26 00:11:59.910 269 11524.73 97.15 56866.30 88888.00 2018-09-26 00:12:00.410 269 11524.71 97.21 56866.46 88888.00 2018-09-26 00:12:00.910 269 11524.71 97.27 56866.54 88888.00 2018-09-26 00:12:01.910 269 11524.75 97.36 56866.78 88888.00 2018-09-26 00:12:02.410 269 11524.79 97.42 56866.96 88888.00 2018-09-26 00:12:02.910 269 11524.84 97.44 56867.12 88888.00 2018-09-26 00:12:03.410 269 11524.80 97.49 56867.23 88888.00 2018-09-26 00:12:03.910 269 11524.78 97.51 56867.39 88888.00 2018-09-26 00:12:04.410 269 11524.79 97.62 56867.54 88888.00 2018-09-26 00:12:04.910 269 11524.78 97.70 56867.58 88888.00 2018-09-26 00:12:05.410 269 11524.85 97.80 56867.70 88888.00 2018-09-26 00:12:05.910 269 11524.91 97.83 56867.77 88888.00 2018-09-26 00:12:06.410 269 11524.85 97.84 56867.84 88888.00 2018-09-26 00:12:06.910 269 11524.91 97.87 56867.96 88888.00 2018-09-26 00:12:07.410 269 11524.96 97.91 56868.11 88888.00 2018-09-26 00:12:07.910 269 11524.91 97.91 56868.13 88888.00 2018-09-26 00:12:08.410 269 11524.92 97.98 56868.19 88888.00 2018-09-26 00:12:08.910 269 11525.02 97.96 56868.30 88888.00 2018-09-26 00:12:09.910 269 11525.05 98.01 56868.45 88888.00 2018-09-26 00:12:10.410 269 11525.08 98.02 56868.53 88888.00 2018-09-26 00:12:10.910 269 11525.02 98.05 56868.53 88888.00 2018-09-26 00:12:11.410 269 11525.08 98.14 56868.63 88888.00 2018-09-26 00:12:11.910 269 11525.13 98.17 56868.78 88888.00 2018-09-26 00:12:12.410 269 11525.10 98.26 56868.91 88888.00 2018-09-26 00:12:12.910 269 11525.16 98.36 56869.01 88888.00 2018-09-26 00:12:13.410 269 11525.22 98.39 56869.09 88888.00 2018-09-26 00:12:13.910 269 11525.20 98.46 56869.17 88888.00 2018-09-26 00:12:14.410 269 11525.26 98.50 56869.34 88888.00 2018-09-26 00:12:14.910 269 11525.23 98.53 56869.41 88888.00 2018-09-26 00:12:15.410 269 11525.15 98.57 56869.43 88888.00 2018-09-26 00:12:15.910 269 11525.22 98.63 56869.50 88888.00 2018-09-26 00:12:16.410 269 11525.27 98.63 56869.52 88888.00 2018-09-26 00:12:16.910 269 11525.23 98.65 56869.50 88888.00 2018-09-26 00:12:17.410 269 11525.26 98.71 56869.46 88888.00 2018-09-26 00:12:17.910 269 11525.26 98.70 56869.42 88888.00 2018-09-26 00:12:18.410 269 11525.27 98.70 56869.41 88888.00 2018-09-26 00:12:18.910 269 11525.31 98.69 56869.41 88888.00 2018-09-26 00:12:19.410 269 11525.35 98.65 56869.37 88888.00 2018-09-26 00:12:19.910 269 11525.33 98.63 56869.41 88888.00 2018-09-26 00:12:20.410 269 11525.31 98.69 56869.40 88888.00 2018-09-26 00:12:20.910 269 11525.41 98.63 56869.36 88888.00 2018-09-26 00:12:21.410 269 11525.36 98.65 56869.42 88888.00 2018-09-26 00:12:21.910 269 11525.38 98.69 56869.40 88888.00 2018-09-26 00:12:22.410 269 11525.42 98.66 56869.36 88888.00 2018-09-26 00:12:22.910 269 11525.38 98.70 56869.35 88888.00 2018-09-26 00:12:23.410 269 11525.37 98.75 56869.37 88888.00 2018-09-26 00:12:23.910 269 11525.43 98.71 56869.38 88888.00 2018-09-26 00:12:24.410 269 11525.40 98.75 56869.36 88888.00 2018-09-26 00:12:24.910 269 11525.41 98.85 56869.35 88888.00 2018-09-26 00:12:25.410 269 11525.42 98.83 56869.30 88888.00 2018-09-26 00:12:25.910 269 11525.41 98.78 56869.22 88888.00 2018-09-26 00:12:26.410 269 11525.48 98.80 56869.20 88888.00 2018-09-26 00:12:26.910 269 11525.50 98.84 56869.09 88888.00 2018-09-26 00:12:27.410 269 11525.41 98.82 56869.09 88888.00 2018-09-26 00:12:27.910 269 11525.43 98.84 56869.01 88888.00 2018-09-26 00:12:28.410 269 11525.52 98.80 56868.93 88888.00 2018-09-26 00:12:28.910 269 11525.50 98.77 56868.85 88888.00 2018-09-26 00:12:29.410 269 11525.54 98.79 56868.72 88888.00 2018-09-26 00:12:29.910 269 11525.58 98.76 56868.63 88888.00 2018-09-26 00:12:30.410 269 11525.51 98.76 56868.52 88888.00 2018-09-26 00:12:30.910 269 11525.58 98.76 56868.50 88888.00 2018-09-26 00:12:31.410 269 11525.64 98.73 56868.45 88888.00 2018-09-26 00:12:31.910 269 11525.55 98.73 56868.35 88888.00 2018-09-26 00:12:32.410 269 11525.57 98.77 56868.26 88888.00 2018-09-26 00:12:32.910 269 11525.64 98.78 56868.26 88888.00 2018-09-26 00:12:33.410 269 11525.56 98.79 56868.24 88888.00 2018-09-26 00:12:33.910 269 11525.58 98.79 56868.19 88888.00 2018-09-26 00:12:34.410 269 11525.56 98.76 56868.15 88888.00 2018-09-26 00:12:34.910 269 11525.43 98.79 56868.12 88888.00 2018-09-26 00:12:35.410 269 11525.51 98.86 56868.11 88888.00 2018-09-26 00:12:35.910 269 11525.54 98.89 56868.01 88888.00 2018-09-26 00:12:36.410 269 11525.43 98.89 56867.87 88888.00 2018-09-26 00:12:36.910 269 11525.44 98.92 56867.83 88888.00 2018-09-26 00:12:37.410 269 11525.45 98.94 56867.76 88888.00 2018-09-26 00:12:37.910 269 11525.38 98.93 56867.66 88888.00 2018-09-26 00:12:38.410 269 11525.44 98.97 56867.53 88888.00 2018-09-26 00:12:38.910 269 11525.48 99.00 56867.38 88888.00 2018-09-26 00:12:39.410 269 11525.41 98.92 56867.28 88888.00 2018-09-26 00:12:39.910 269 11525.47 98.86 56867.19 88888.00 2018-09-26 00:12:40.410 269 11525.54 98.87 56867.12 88888.00 2018-09-26 00:12:40.910 269 11525.50 98.84 56867.04 88888.00 2018-09-26 00:12:41.410 269 11525.52 98.84 56866.93 88888.00 2018-09-26 00:12:41.910 269 11525.51 98.84 56866.89 88888.00 2018-09-26 00:12:42.410 269 11525.43 98.85 56866.81 88888.00 2018-09-26 00:12:42.910 269 11525.49 98.86 56866.73 88888.00 2018-09-26 00:12:43.410 269 11525.55 98.84 56866.66 88888.00 2018-09-26 00:12:43.910 269 11525.48 98.82 56866.65 88888.00 2018-09-26 00:12:44.410 269 11525.49 98.80 56866.49 88888.00 2018-09-26 00:12:44.911 269 11525.54 98.80 56866.44 88888.00 2018-09-26 00:12:45.411 269 11525.48 98.80 56866.38 88888.00 2018-09-26 00:12:45.911 269 11525.54 98.82 56866.38 88888.00 2018-09-26 00:12:46.411 269 11525.54 98.82 56866.34 88888.00 2018-09-26 00:12:46.911 269 11525.49 98.82 56866.32 88888.00 2018-09-26 00:12:47.411 269 11525.54 98.79 56866.20 88888.00 2018-09-26 00:12:47.911 269 11525.61 98.75 56866.08 88888.00 2018-09-26 00:12:48.411 269 11525.54 98.75 56865.94 88888.00 2018-09-26 00:12:48.911 269 11525.57 98.78 56865.85 88888.00 2018-09-26 00:12:49.411 269 11525.63 98.76 56865.77 88888.00 2018-09-26 00:12:49.911 269 11525.61 98.73 56865.70 88888.00 2018-09-26 00:12:50.411 269 11525.63 98.77 56865.62 88888.00 2018-09-26 00:12:50.911 269 11525.66 98.72 56865.57 88888.00 2018-09-26 00:12:51.411 269 11525.58 98.71 56865.49 88888.00 2018-09-26 00:12:51.911 269 11525.55 98.72 56865.46 88888.00 2018-09-26 00:12:52.411 269 11525.59 98.71 56865.39 88888.00 2018-09-26 00:12:52.911 269 11525.59 98.68 56865.36 88888.00 2018-09-26 00:12:53.411 269 11525.62 98.70 56865.25 88888.00 2018-09-26 00:12:53.911 269 11525.70 98.73 56865.19 88888.00 2018-09-26 00:12:54.411 269 11525.65 98.72 56865.19 88888.00 2018-09-26 00:12:54.911 269 11525.71 98.70 56865.11 88888.00 2018-09-26 00:12:55.411 269 11525.72 98.70 56864.99 88888.00 2018-09-26 00:12:55.911 269 11525.71 98.71 56864.93 88888.00 2018-09-26 00:12:56.411 269 11525.73 98.70 56864.84 88888.00 2018-09-26 00:12:56.911 269 11525.75 98.68 56864.81 88888.00 2018-09-26 00:12:57.411 269 11525.70 98.66 56864.72 88888.00 2018-09-26 00:12:57.911 269 11525.69 98.69 56864.66 88888.00 2018-09-26 00:12:58.411 269 11525.77 98.62 56864.55 88888.00 2018-09-26 00:12:58.911 269 11525.73 98.65 56864.55 88888.00 2018-09-26 00:12:59.411 269 11525.75 98.72 56864.54 88888.00 2018-09-26 00:12:59.911 269 11525.79 98.71 56864.46 88888.00 2018-09-26 00:13:00.411 269 11525.78 98.65 56864.40 88888.00 2018-09-26 00:13:00.911 269 11525.76 98.69 56864.33 88888.00 2018-09-26 00:13:01.411 269 11525.82 98.64 56864.22 88888.00 2018-09-26 00:13:01.911 269 11525.85 98.64 56864.22 88888.00 2018-09-26 00:13:02.411 269 11525.90 98.69 56864.13 88888.00 2018-09-26 00:13:02.911 269 11525.94 98.57 56864.07 88888.00 2018-09-26 00:13:03.411 269 11525.94 98.56 56864.00 88888.00 2018-09-26 00:13:03.911 269 11525.92 98.56 56863.97 88888.00 2018-09-26 00:13:04.411 269 11525.97 98.56 56863.96 88888.00 2018-09-26 00:13:04.911 269 11525.97 98.50 56863.95 88888.00 2018-09-26 00:13:05.411 269 11526.00 98.46 56863.90 88888.00 2018-09-26 00:13:05.911 269 11526.04 98.46 56863.78 88888.00 2018-09-26 00:13:06.411 269 11526.00 98.46 56863.73 88888.00 2018-09-26 00:13:06.911 269 11525.99 98.46 56863.64 88888.00 2018-09-26 00:13:07.411 269 11526.04 98.49 56863.54 88888.00 2018-09-26 00:13:07.911 269 11525.99 98.50 56863.47 88888.00 2018-09-26 00:13:08.411 269 11526.01 98.52 56863.40 88888.00 2018-09-26 00:13:08.911 269 11526.08 98.50 56863.31 88888.00 2018-09-26 00:13:09.411 269 11526.06 98.43 56863.20 88888.00 2018-09-26 00:13:09.911 269 11526.15 98.36 56863.12 88888.00 2018-09-26 00:13:10.411 269 11526.24 98.34 56863.08 88888.00 2018-09-26 00:13:10.911 269 11526.15 98.36 56863.02 88888.00 2018-09-26 00:13:11.411 269 11526.17 98.32 56862.99 88888.00 2018-09-26 00:13:11.911 269 11526.20 98.29 56862.94 88888.00 2018-09-26 00:13:12.911 269 11526.18 98.22 56862.75 88888.00 2018-09-26 00:13:13.411 269 11526.27 98.17 56862.75 88888.00 2018-09-26 00:13:13.911 269 11526.24 98.12 56862.74 88888.00 2018-09-26 00:13:14.911 269 11526.18 98.07 56862.69 88888.00 2018-09-26 00:13:15.411 269 11526.07 98.04 56862.64 88888.00 2018-09-26 00:13:15.911 269 11526.12 98.05 56862.62 88888.00 2018-09-26 00:13:16.411 269 11526.19 98.03 56862.56 88888.00 2018-09-26 00:13:16.911 269 11526.13 98.02 56862.55 88888.00 2018-09-26 00:13:17.411 269 11526.15 98.04 56862.54 88888.00 2018-09-26 00:13:17.911 269 11526.20 98.01 56862.50 88888.00 2018-09-26 00:13:18.411 269 11526.13 97.97 56862.47 88888.00 2018-09-26 00:13:18.911 269 11526.11 97.96 56862.41 88888.00 2018-09-26 00:13:19.411 269 11526.15 97.89 56862.34 88888.00 2018-09-26 00:13:19.911 269 11526.17 97.88 56862.34 88888.00 2018-09-26 00:13:20.411 269 11526.17 97.89 56862.40 88888.00 2018-09-26 00:13:20.911 269 11526.25 97.87 56862.35 88888.00 2018-09-26 00:13:21.411 269 11526.15 97.78 56862.24 88888.00 2018-09-26 00:13:21.911 269 11526.11 97.80 56862.17 88888.00 2018-09-26 00:13:22.911 269 11526.13 97.77 56862.10 88888.00 2018-09-26 00:13:23.411 269 11526.11 97.69 56862.10 88888.00 2018-09-26 00:13:23.911 269 11526.10 97.63 56862.05 88888.00 2018-09-26 00:13:24.411 269 11526.05 97.62 56862.08 88888.00 2018-09-26 00:13:24.911 269 11526.07 97.63 56862.14 88888.00 2018-09-26 00:13:25.411 269 11526.12 97.60 56862.14 88888.00 2018-09-26 00:13:25.911 269 11526.08 97.58 56862.11 88888.00 2018-09-26 00:13:26.411 269 11526.08 97.57 56862.14 88888.00 2018-09-26 00:13:26.911 269 11526.14 97.51 56862.11 88888.00 2018-09-26 00:13:27.411 269 11526.05 97.46 56862.06 88888.00 2018-09-26 00:13:27.911 269 11526.07 97.50 56862.08 88888.00 2018-09-26 00:13:28.411 269 11526.07 97.47 56862.09 88888.00 2018-09-26 00:13:28.911 269 11526.03 97.39 56862.11 88888.00 2018-09-26 00:13:29.411 269 11526.03 97.40 56862.09 88888.00 2018-09-26 00:13:29.911 269 11526.05 97.39 56862.05 88888.00 2018-09-26 00:13:30.411 269 11525.96 97.35 56862.01 88888.00 2018-09-26 00:13:30.911 269 11525.97 97.34 56861.98 88888.00 2018-09-26 00:13:31.411 269 11526.06 97.33 56861.99 88888.00 2018-09-26 00:13:31.911 269 11526.03 97.28 56861.99 88888.00 2018-09-26 00:13:32.411 269 11525.98 97.30 56861.93 88888.00 2018-09-26 00:13:32.911 269 11526.07 97.29 56861.89 88888.00 2018-09-26 00:13:33.411 269 11526.04 97.21 56861.93 88888.00 2018-09-26 00:13:33.911 269 11526.05 97.19 56861.93 88888.00 2018-09-26 00:13:34.411 269 11526.10 97.21 56861.96 88888.00 2018-09-26 00:13:34.911 269 11526.05 97.20 56861.95 88888.00 2018-09-26 00:13:35.411 269 11526.00 97.17 56861.95 88888.00 2018-09-26 00:13:35.911 269 11526.00 97.15 56861.99 88888.00 2018-09-26 00:13:36.411 269 11525.96 97.14 56861.97 88888.00 2018-09-26 00:13:36.911 269 11525.99 97.09 56861.96 88888.00 2018-09-26 00:13:37.411 269 11526.01 97.08 56861.99 88888.00 2018-09-26 00:13:37.911 269 11525.97 97.03 56861.96 88888.00 2018-09-26 00:13:38.411 269 11525.91 97.01 56861.91 88888.00 2018-09-26 00:13:38.911 269 11525.89 96.99 56861.92 88888.00 2018-09-26 00:13:39.411 269 11525.84 96.96 56861.92 88888.00 2018-09-26 00:13:39.911 269 11525.77 96.94 56861.96 88888.00 2018-09-26 00:13:40.411 269 11525.83 96.92 56861.97 88888.00 2018-09-26 00:13:40.911 269 11525.78 96.91 56861.90 88888.00 2018-09-26 00:13:41.411 269 11525.73 96.91 56861.85 88888.00 2018-09-26 00:13:41.911 269 11525.82 96.93 56861.89 88888.00 2018-09-26 00:13:42.411 269 11525.77 96.94 56861.91 88888.00 2018-09-26 00:13:42.911 269 11525.73 96.89 56861.91 88888.00 2018-09-26 00:13:43.411 269 11525.77 96.86 56861.95 88888.00 2018-09-26 00:13:43.911 269 11525.75 96.82 56861.98 88888.00 2018-09-26 00:13:44.411 269 11525.76 96.81 56862.01 88888.00 2018-09-26 00:13:44.911 269 11525.79 96.86 56862.02 88888.00 2018-09-26 00:13:45.411 269 11525.72 96.83 56861.99 88888.00 2018-09-26 00:13:45.911 269 11525.75 96.82 56862.01 88888.00 2018-09-26 00:13:46.411 269 11525.83 96.79 56862.03 88888.00 2018-09-26 00:13:46.911 269 11525.76 96.74 56862.09 88888.00 2018-09-26 00:13:47.411 269 11525.75 96.78 56862.12 88888.00 2018-09-26 00:13:47.911 269 11525.82 96.75 56862.12 88888.00 2018-09-26 00:13:48.411 269 11525.76 96.76 56862.14 88888.00 2018-09-26 00:13:48.911 269 11525.72 96.81 56862.12 88888.00 2018-09-26 00:13:49.411 269 11525.78 96.82 56862.21 88888.00 2018-09-26 00:13:49.911 269 11525.78 96.74 56862.23 88888.00 2018-09-26 00:13:50.411 269 11525.70 96.73 56862.29 88888.00 2018-09-26 00:13:50.911 269 11525.76 96.72 56862.35 88888.00 2018-09-26 00:13:51.411 269 11525.71 96.72 56862.35 88888.00 2018-09-26 00:13:51.911 269 11525.62 96.78 56862.36 88888.00 2018-09-26 00:13:52.411 269 11525.64 96.80 56862.38 88888.00 2018-09-26 00:13:52.911 269 11525.61 96.74 56862.49 88888.00 2018-09-26 00:13:53.411 269 11525.59 96.74 56862.51 88888.00 2018-09-26 00:13:53.911 269 11525.63 96.74 56862.44 88888.00 2018-09-26 00:13:54.411 269 11525.61 96.72 56862.49 88888.00 2018-09-26 00:13:54.911 269 11525.59 96.83 56862.48 88888.00 2018-09-26 00:13:55.411 269 11525.64 96.83 56862.51 88888.00 2018-09-26 00:13:55.911 269 11525.58 96.76 56862.57 88888.00 2018-09-26 00:13:56.411 269 11525.51 96.75 56862.57 88888.00 2018-09-26 00:13:56.911 269 11525.61 96.73 56862.59 88888.00 2018-09-26 00:13:57.411 269 11525.58 96.72 56862.61 88888.00 2018-09-26 00:13:57.911 269 11525.62 96.67 56862.64 88888.00 2018-09-26 00:13:58.411 269 11525.62 96.61 56862.66 88888.00 2018-09-26 00:13:58.911 269 11525.52 96.64 56862.63 88888.00 2018-09-26 00:13:59.411 269 11525.55 96.60 56862.68 88888.00 2018-09-26 00:13:59.911 269 11525.58 96.62 56862.70 88888.00 2018-09-26 00:14:00.411 269 11525.49 96.61 56862.68 88888.00 2018-09-26 00:14:00.911 269 11525.43 96.64 56862.80 88888.00 2018-09-26 00:14:01.411 269 11525.42 96.65 56862.87 88888.00 2018-09-26 00:14:01.911 269 11525.43 96.57 56862.77 88888.00 2018-09-26 00:14:02.411 269 11525.38 96.60 56862.76 88888.00 2018-09-26 00:14:02.911 269 11525.41 96.61 56862.85 88888.00 2018-09-26 00:14:03.411 269 11525.38 96.59 56862.88 88888.00 2018-09-26 00:14:03.911 269 11525.31 96.60 56862.89 88888.00 2018-09-26 00:14:04.411 269 11525.41 96.59 56863.00 88888.00 2018-09-26 00:14:04.911 269 11525.40 96.60 56863.04 88888.00 2018-09-26 00:14:05.411 269 11525.31 96.62 56863.14 88888.00 2018-09-26 00:14:05.911 269 11525.34 96.59 56863.14 88888.00 2018-09-26 00:14:06.411 269 11525.27 96.54 56863.18 88888.00 2018-09-26 00:14:06.911 269 11525.19 96.51 56863.20 88888.00 2018-09-26 00:14:07.411 269 11525.15 96.52 56863.27 88888.00 2018-09-26 00:14:07.911 269 11525.12 96.51 56863.31 88888.00 2018-09-26 00:14:08.411 269 11525.13 96.51 56863.32 88888.00 2018-09-26 00:14:08.911 269 11525.09 96.52 56863.37 88888.00 2018-09-26 00:14:09.411 269 11525.09 96.45 56863.40 88888.00 2018-09-26 00:14:09.911 269 11525.03 96.41 56863.49 88888.00 2018-09-26 00:14:10.411 269 11525.09 96.47 56863.59 88888.00 2018-09-26 00:14:10.911 269 11525.08 96.53 56863.65 88888.00 2018-09-26 00:14:11.411 269 11524.98 96.54 56863.73 88888.00 2018-09-26 00:14:11.911 269 11525.05 96.55 56863.77 88888.00 2018-09-26 00:14:12.411 269 11525.02 96.52 56863.82 88888.00 2018-09-26 00:14:12.911 269 11524.92 96.51 56863.96 88888.00 2018-09-26 00:14:13.411 269 11524.98 96.54 56864.05 88888.00 2018-09-26 00:14:13.911 269 11524.98 96.57 56864.03 88888.00 2018-09-26 00:14:14.411 269 11524.96 96.55 56864.02 88888.00 2018-09-26 00:14:14.911 269 11524.98 96.51 56864.11 88888.00 2018-09-26 00:14:15.411 269 11524.92 96.51 56864.17 88888.00 2018-09-26 00:14:15.911 269 11524.88 96.46 56864.20 88888.00 2018-09-26 00:14:16.411 269 11524.87 96.46 56864.28 88888.00 2018-09-26 00:14:16.911 269 11524.85 96.49 56864.33 88888.00 2018-09-26 00:14:17.411 269 11524.79 96.54 56864.34 88888.00 2018-09-26 00:14:17.911 269 11524.85 96.57 56864.43 88888.00 2018-09-26 00:14:18.411 269 11524.84 96.53 56864.42 88888.00 2018-09-26 00:14:18.911 269 11524.78 96.51 56864.45 88888.00 2018-09-26 00:14:19.411 269 11524.76 96.53 56864.50 88888.00 2018-09-26 00:14:19.911 269 11524.71 96.52 56864.63 88888.00 2018-09-26 00:14:20.411 269 11524.68 96.49 56864.73 88888.00 2018-09-26 00:14:20.911 269 11524.72 96.51 56864.73 88888.00 2018-09-26 00:14:21.411 269 11524.69 96.54 56864.71 88888.00 2018-09-26 00:14:21.911 269 11524.55 96.52 56864.68 88888.00 2018-09-26 00:14:22.411 269 11524.58 96.51 56864.68 88888.00 2018-09-26 00:14:22.911 269 11524.55 96.51 56864.74 88888.00 2018-09-26 00:14:23.411 269 11524.51 96.51 56864.78 88888.00 2018-09-26 00:14:23.911 269 11524.52 96.52 56864.82 88888.00 2018-09-26 00:14:24.411 269 11524.47 96.53 56864.82 88888.00 2018-09-26 00:14:24.911 269 11524.41 96.53 56864.91 88888.00 2018-09-26 00:14:25.911 269 11524.32 96.45 56864.90 88888.00 2018-09-26 00:14:26.411 269 11524.26 96.42 56864.91 88888.00 2018-09-26 00:14:26.911 269 11524.26 96.41 56864.92 88888.00 2018-09-26 00:14:27.911 269 11524.16 96.38 56864.93 88888.00 2018-09-26 00:14:28.411 269 11524.19 96.40 56864.95 88888.00 2018-09-26 00:14:28.911 269 11524.12 96.45 56864.94 88888.00 2018-09-26 00:14:29.411 269 11524.01 96.42 56864.94 88888.00 2018-09-26 00:14:29.911 269 11523.98 96.40 56864.94 88888.00 2018-09-26 00:14:30.411 269 11523.92 96.35 56864.92 88888.00 2018-09-26 00:14:30.911 269 11523.85 96.35 56864.92 88888.00 2018-09-26 00:14:31.411 269 11523.87 96.35 56864.92 88888.00 2018-09-26 00:14:31.911 269 11523.85 96.38 56864.84 88888.00 2018-09-26 00:14:32.411 269 11523.76 96.33 56864.86 88888.00 2018-09-26 00:14:32.911 269 11523.76 96.38 56864.92 88888.00 2018-09-26 00:14:33.411 269 11523.76 96.33 56864.97 88888.00 2018-09-26 00:14:33.911 269 11523.69 96.28 56865.00 88888.00 2018-09-26 00:14:34.411 269 11523.70 96.28 56864.95 88888.00 2018-09-26 00:14:34.911 269 11523.64 96.28 56864.94 88888.00 2018-09-26 00:14:35.411 269 11523.56 96.31 56864.98 88888.00 2018-09-26 00:14:35.911 269 11523.56 96.28 56864.98 88888.00 2018-09-26 00:14:36.411 269 11523.54 96.19 56865.00 88888.00 2018-09-26 00:14:36.911 269 11523.47 96.24 56864.94 88888.00 2018-09-26 00:14:37.411 269 11523.46 96.23 56864.90 88888.00 2018-09-26 00:14:37.911 269 11523.40 96.18 56864.95 88888.00 2018-09-26 00:14:38.411 269 11523.32 96.20 56864.93 88888.00 2018-09-26 00:14:38.911 269 11523.35 96.26 56864.95 88888.00 2018-09-26 00:14:39.411 269 11523.30 96.26 56864.93 88888.00 2018-09-26 00:14:39.911 269 11523.20 96.17 56864.90 88888.00 2018-09-26 00:14:40.411 269 11523.23 96.14 56864.90 88888.00 2018-09-26 00:14:40.911 269 11523.15 96.10 56864.86 88888.00 2018-09-26 00:14:41.411 269 11523.00 96.11 56864.90 88888.00 2018-09-26 00:14:41.911 269 11522.99 96.14 56864.85 88888.00 2018-09-26 00:14:42.411 269 11522.99 96.15 56864.84 88888.00 2018-09-26 00:14:42.912 269 11522.88 96.14 56864.85 88888.00 2018-09-26 00:14:43.412 269 11522.80 96.27 56864.90 88888.00 2018-09-26 00:14:43.912 269 11522.81 96.19 56864.92 88888.00 2018-09-26 00:14:44.412 269 11522.83 96.13 56864.90 88888.00 2018-09-26 00:14:44.912 269 11522.81 96.15 56864.87 88888.00 2018-09-26 00:14:45.412 269 11522.84 96.13 56864.86 88888.00 2018-09-26 00:14:45.912 269 11522.74 96.12 56864.86 88888.00 2018-09-26 00:14:46.412 269 11522.78 96.08 56864.91 88888.00 2018-09-26 00:14:46.912 269 11522.79 96.14 56864.91 88888.00 2018-09-26 00:14:47.412 269 11522.69 96.18 56864.92 88888.00 2018-09-26 00:14:47.912 269 11522.72 96.19 56864.92 88888.00 2018-09-26 00:14:48.412 269 11522.71 96.24 56864.98 88888.00 2018-09-26 00:14:48.912 269 11522.60 96.25 56864.98 88888.00 2018-09-26 00:14:49.412 269 11522.60 96.23 56865.03 88888.00 2018-09-26 00:14:49.912 269 11522.56 96.15 56865.03 88888.00 2018-09-26 00:14:50.412 269 11522.49 96.18 56865.00 88888.00 2018-09-26 00:14:50.912 269 11522.55 96.18 56865.06 88888.00 2018-09-26 00:14:51.412 269 11522.56 96.24 56865.01 88888.00 2018-09-26 00:14:51.912 269 11522.53 96.26 56865.00 88888.00 2018-09-26 00:14:52.412 269 11522.50 96.21 56865.03 88888.00 2018-09-26 00:14:52.912 269 11522.50 96.18 56864.99 88888.00 2018-09-26 00:14:53.412 269 11522.42 96.20 56864.98 88888.00 2018-09-26 00:14:53.912 269 11522.41 96.24 56865.01 88888.00 2018-09-26 00:14:54.412 269 11522.38 96.27 56865.06 88888.00 2018-09-26 00:14:54.912 269 11522.34 96.28 56865.11 88888.00 2018-09-26 00:14:55.412 269 11522.31 96.32 56865.14 88888.00 2018-09-26 00:14:55.912 269 11522.28 96.28 56865.14 88888.00 2018-09-26 00:14:56.412 269 11522.20 96.30 56865.16 88888.00 2018-09-26 00:14:56.912 269 11522.21 96.31 56865.20 88888.00 2018-09-26 00:14:57.412 269 11522.21 96.32 56865.29 88888.00 2018-09-26 00:14:57.912 269 11522.08 96.33 56865.30 88888.00 2018-09-26 00:14:58.412 269 11522.10 96.34 56865.32 88888.00 2018-09-26 00:14:59.412 269 11522.01 96.37 56865.37 88888.00 2018-09-26 00:14:59.912 269 11522.08 96.39 56865.48 88888.00 2018-09-26 00:15:00.412 269 11522.04 96.40 56865.53 88888.00 2018-09-26 00:15:00.912 269 11521.95 96.35 56865.58 88888.00 2018-09-26 00:15:01.412 269 11521.93 96.37 56865.57 88888.00 2018-09-26 00:15:01.912 269 11521.94 96.35 56865.58 88888.00 2018-09-26 00:15:02.412 269 11521.86 96.33 56865.64 88888.00 2018-09-26 00:15:02.912 269 11521.90 96.42 56865.72 88888.00 2018-09-26 00:15:03.412 269 11521.90 96.44 56865.77 88888.00 2018-09-26 00:15:03.912 269 11521.76 96.45 56865.81 88888.00 2018-09-26 00:15:04.412 269 11521.81 96.51 56865.88 88888.00 2018-09-26 00:15:04.912 269 11521.81 96.55 56865.95 88888.00 2018-09-26 00:15:05.412 269 11521.75 96.55 56865.95 88888.00 2018-09-26 00:15:05.912 269 11521.81 96.57 56865.99 88888.00 2018-09-26 00:15:06.412 269 11521.77 96.53 56866.08 88888.00 2018-09-26 00:15:06.912 269 11521.69 96.58 56866.16 88888.00 2018-09-26 00:15:07.412 269 11521.68 96.66 56866.23 88888.00 2018-09-26 00:15:07.912 269 11521.72 96.60 56866.27 88888.00 2018-09-26 00:15:08.412 269 11521.65 96.60 56866.32 88888.00 2018-09-26 00:15:08.912 269 11521.61 96.61 56866.35 88888.00 2018-09-26 00:15:09.412 269 11521.60 96.62 56866.35 88888.00 2018-09-26 00:15:09.912 269 11521.54 96.64 56866.41 88888.00 2018-09-26 00:15:10.412 269 11521.51 96.64 56866.44 88888.00 2018-09-26 00:15:10.912 269 11521.48 96.61 56866.46 88888.00 2018-09-26 00:15:11.412 269 11521.40 96.65 56866.46 88888.00 2018-09-26 00:15:11.912 269 11521.42 96.67 56866.51 88888.00 2018-09-26 00:15:12.412 269 11521.45 96.68 56866.54 88888.00 2018-09-26 00:15:12.912 269 11521.40 96.68 56866.58 88888.00 2018-09-26 00:15:13.412 269 11521.39 96.68 56866.65 88888.00 2018-09-26 00:15:13.912 269 11521.39 96.66 56866.64 88888.00 2018-09-26 00:15:14.412 269 11521.31 96.67 56866.64 88888.00 2018-09-26 00:15:14.912 269 11521.30 96.65 56866.76 88888.00 2018-09-26 00:15:15.412 269 11521.27 96.67 56866.83 88888.00 2018-09-26 00:15:15.912 269 11521.23 96.74 56866.87 88888.00 2018-09-26 00:15:16.412 269 11521.25 96.82 56866.90 88888.00 2018-09-26 00:15:16.912 269 11521.20 96.78 56866.94 88888.00 2018-09-26 00:15:17.412 269 11521.11 96.78 56866.98 88888.00 2018-09-26 00:15:17.912 269 11521.14 96.80 56867.00 88888.00 2018-09-26 00:15:18.412 269 11521.12 96.85 56867.05 88888.00 2018-09-26 00:15:18.912 269 11521.02 96.88 56867.10 88888.00 2018-09-26 00:15:19.412 269 11521.03 96.88 56867.15 88888.00 2018-09-26 00:15:19.912 269 11521.00 96.82 56867.21 88888.00 2018-09-26 00:15:20.412 269 11520.97 96.88 56867.25 88888.00 2018-09-26 00:15:20.912 269 11520.98 96.95 56867.30 88888.00 2018-09-26 00:15:21.412 269 11520.99 96.98 56867.30 88888.00 2018-09-26 00:15:21.912 269 11520.89 96.98 56867.31 88888.00 2018-09-26 00:15:22.412 269 11520.92 96.92 56867.36 88888.00 2018-09-26 00:15:22.912 269 11520.96 96.95 56867.36 88888.00 2018-09-26 00:15:23.412 269 11520.86 96.95 56867.37 88888.00 2018-09-26 00:15:23.912 269 11520.93 96.98 56867.41 88888.00 2018-09-26 00:15:24.412 269 11520.97 96.95 56867.48 88888.00 2018-09-26 00:15:24.912 269 11520.90 96.94 56867.57 88888.00 2018-09-26 00:15:25.412 269 11520.93 97.07 56867.57 88888.00 2018-09-26 00:15:25.912 269 11520.96 97.03 56867.61 88888.00 2018-09-26 00:15:26.412 269 11520.89 97.00 56867.63 88888.00 2018-09-26 00:15:26.912 269 11520.88 97.06 56867.63 88888.00 2018-09-26 00:15:27.412 269 11520.88 97.02 56867.68 88888.00 2018-09-26 00:15:27.912 269 11520.77 97.03 56867.74 88888.00 2018-09-26 00:15:28.412 269 11520.82 97.12 56867.82 88888.00 2018-09-26 00:15:28.912 269 11520.82 97.15 56867.87 88888.00 2018-09-26 00:15:29.412 269 11520.74 97.15 56867.90 88888.00 2018-09-26 00:15:29.912 269 11520.81 97.20 56867.96 88888.00 2018-09-26 00:15:30.912 269 11520.69 97.29 56868.12 88888.00 2018-09-26 00:15:31.412 269 11520.70 97.33 56868.18 88888.00 2018-09-26 00:15:31.912 269 11520.71 97.35 56868.18 88888.00 2018-09-26 00:15:32.412 269 11520.61 97.36 56868.26 88888.00 2018-09-26 00:15:32.912 269 11520.62 97.41 56868.30 88888.00 2018-09-26 00:15:33.412 269 11520.64 97.50 56868.31 88888.00 2018-09-26 00:15:33.912 269 11520.59 97.46 56868.30 88888.00 2018-09-26 00:15:34.412 269 11520.65 97.46 56868.31 88888.00 2018-09-26 00:15:34.912 269 11520.66 97.54 56868.26 88888.00 2018-09-26 00:15:35.412 269 11520.55 97.55 56868.30 88888.00 2018-09-26 00:15:35.912 269 11520.64 97.54 56868.31 88888.00 2018-09-26 00:15:36.412 269 11520.65 97.57 56868.32 88888.00 2018-09-26 00:15:36.912 269 11520.56 97.50 56868.31 88888.00 2018-09-26 00:15:37.412 269 11520.62 97.50 56868.38 88888.00 2018-09-26 00:15:37.912 269 11520.64 97.49 56868.44 88888.00 2018-09-26 00:15:38.412 269 11520.57 97.50 56868.40 88888.00 2018-09-26 00:15:38.912 269 11520.61 97.55 56868.39 88888.00 2018-09-26 00:15:39.412 269 11520.63 97.53 56868.40 88888.00 2018-09-26 00:15:39.912 269 11520.61 97.54 56868.47 88888.00 2018-09-26 00:15:40.412 269 11520.69 97.53 56868.44 88888.00 2018-09-26 00:15:40.912 269 11520.65 97.53 56868.45 88888.00 2018-09-26 00:15:41.412 269 11520.59 97.58 56868.48 88888.00 2018-09-26 00:15:41.912 269 11520.66 97.60 56868.50 88888.00 2018-09-26 00:15:42.412 269 11520.70 97.61 56868.48 88888.00 2018-09-26 00:15:42.912 269 11520.65 97.63 56868.48 88888.00 2018-09-26 00:15:43.412 269 11520.64 97.71 56868.54 88888.00 2018-09-26 00:15:43.912 269 11520.64 97.69 56868.53 88888.00 2018-09-26 00:15:44.412 269 11520.61 97.71 56868.57 88888.00 2018-09-26 00:15:44.912 269 11520.58 97.77 56868.58 88888.00 2018-09-26 00:15:45.412 269 11520.62 97.78 56868.53 88888.00 2018-09-26 00:15:45.912 269 11520.56 97.87 56868.52 88888.00 2018-09-26 00:15:46.412 269 11520.64 97.97 56868.54 88888.00 2018-09-26 00:15:46.912 269 11520.70 98.00 56868.56 88888.00 2018-09-26 00:15:47.412 269 11520.68 97.98 56868.59 88888.00 2018-09-26 00:15:47.912 269 11520.69 97.97 56868.63 88888.00 2018-09-26 00:15:48.912 269 11520.59 97.91 56868.56 88888.00 2018-09-26 00:15:49.412 269 11520.63 97.94 56868.53 88888.00 2018-09-26 00:15:49.912 269 11520.69 97.97 56868.46 88888.00 2018-09-26 00:15:50.412 269 11520.62 97.97 56868.52 88888.00 2018-09-26 00:15:50.912 269 11520.65 97.97 56868.46 88888.00 2018-09-26 00:15:51.412 269 11520.64 97.96 56868.39 88888.00 2018-09-26 00:15:51.912 269 11520.57 98.00 56868.32 88888.00 2018-09-26 00:15:52.412 269 11520.65 97.98 56868.31 88888.00 2018-09-26 00:15:52.912 269 11520.66 97.96 56868.25 88888.00 2018-09-26 00:15:53.412 269 11520.62 97.94 56868.20 88888.00 2018-09-26 00:15:53.912 269 11520.63 97.96 56868.14 88888.00 2018-09-26 00:15:54.412 269 11520.62 97.97 56868.11 88888.00 2018-09-26 00:15:54.912 269 11520.59 97.98 56868.05 88888.00 2018-09-26 00:15:55.412 269 11520.59 98.02 56868.00 88888.00 2018-09-26 00:15:55.912 269 11520.61 97.94 56867.95 88888.00 2018-09-26 00:15:56.412 269 11520.56 97.95 56867.89 88888.00 2018-09-26 00:15:56.912 269 11520.57 97.96 56867.90 88888.00 2018-09-26 00:15:57.412 269 11520.56 97.97 56867.95 88888.00 2018-09-26 00:15:57.912 269 11520.58 97.98 56867.86 88888.00 2018-09-26 00:15:58.412 269 11520.61 98.00 56867.80 88888.00 2018-09-26 00:15:58.912 269 11520.56 97.97 56867.79 88888.00 2018-09-26 00:15:59.412 269 11520.52 97.97 56867.74 88888.00 2018-09-26 00:15:59.912 269 11520.55 97.96 56867.77 88888.00 2018-09-26 00:16:00.412 269 11520.52 97.95 56867.83 88888.00 2018-09-26 00:16:00.912 269 11520.42 97.94 56867.86 88888.00 2018-09-26 00:16:01.412 269 11520.42 97.98 56867.87 88888.00 2018-09-26 00:16:02.412 269 11520.30 98.03 56867.76 88888.00 2018-09-26 00:16:02.912 269 11520.35 98.00 56867.73 88888.00 2018-09-26 00:16:03.412 269 11520.40 97.96 56867.75 88888.00 2018-09-26 00:16:03.912 269 11520.30 97.95 56867.71 88888.00 2018-09-26 00:16:04.412 269 11520.27 97.89 56867.66 88888.00 2018-09-26 00:16:04.912 269 11520.23 97.87 56867.62 88888.00 2018-09-26 00:16:05.412 269 11520.23 97.90 56867.62 88888.00 2018-09-26 00:16:05.912 269 11520.29 97.92 56867.56 88888.00 2018-09-26 00:16:06.412 269 11520.29 97.90 56867.48 88888.00 2018-09-26 00:16:06.912 269 11520.27 98.03 56867.43 88888.00 2018-09-26 00:16:07.412 269 11520.26 98.05 56867.42 88888.00 2018-09-26 00:16:07.912 269 11520.21 98.00 56867.42 88888.00 2018-09-26 00:16:08.412 269 11520.21 97.92 56867.42 88888.00 2018-09-26 00:16:08.912 269 11520.19 97.89 56867.47 88888.00 2018-09-26 00:16:09.412 269 11520.20 97.89 56867.43 88888.00 2018-09-26 00:16:09.912 269 11520.12 97.92 56867.36 88888.00 2018-09-26 00:16:10.412 269 11520.14 97.85 56867.34 88888.00 2018-09-26 00:16:10.912 269 11520.12 97.81 56867.32 88888.00 2018-09-26 00:16:11.412 269 11520.06 97.76 56867.36 88888.00 2018-09-26 00:16:11.912 269 11520.08 97.77 56867.30 88888.00 2018-09-26 00:16:12.412 269 11520.09 97.78 56867.19 88888.00 2018-09-26 00:16:12.912 269 11520.09 97.80 56867.19 88888.00 2018-09-26 00:16:13.412 269 11520.13 97.82 56867.18 88888.00 2018-09-26 00:16:13.912 269 11520.10 97.82 56867.15 88888.00 2018-09-26 00:16:14.412 269 11520.06 97.76 56867.11 88888.00 2018-09-26 00:16:14.912 269 11520.06 97.71 56867.10 88888.00 2018-09-26 00:16:15.412 269 11520.01 97.70 56867.10 88888.00 2018-09-26 00:16:15.912 269 11519.94 97.73 56867.05 88888.00 2018-09-26 00:16:16.412 269 11519.95 97.74 56867.04 88888.00 2018-09-26 00:16:16.912 269 11519.96 97.77 56867.02 88888.00 2018-09-26 00:16:17.412 269 11519.89 97.66 56867.03 88888.00 2018-09-26 00:16:17.912 269 11519.93 97.68 56867.04 88888.00 2018-09-26 00:16:18.412 269 11519.95 97.69 56867.02 88888.00 2018-09-26 00:16:18.912 269 11519.91 97.68 56867.05 88888.00 2018-09-26 00:16:19.412 269 11519.91 97.68 56866.99 88888.00 2018-09-26 00:16:19.912 269 11519.92 97.62 56866.96 88888.00 2018-09-26 00:16:20.412 269 11519.85 97.58 56866.96 88888.00 2018-09-26 00:16:20.912 269 11519.80 97.60 56866.91 88888.00 2018-09-26 00:16:21.412 269 11519.80 97.58 56866.83 88888.00 2018-09-26 00:16:21.912 269 11519.73 97.57 56866.81 88888.00 2018-09-26 00:16:22.412 269 11519.80 97.62 56866.84 88888.00 2018-09-26 00:16:22.912 269 11519.80 97.58 56866.81 88888.00 2018-09-26 00:16:23.412 269 11519.72 97.54 56866.80 88888.00 2018-09-26 00:16:23.912 269 11519.72 97.54 56866.83 88888.00 2018-09-26 00:16:24.412 269 11519.80 97.55 56866.81 88888.00 2018-09-26 00:16:24.912 269 11519.75 97.51 56866.78 88888.00 2018-09-26 00:16:25.412 269 11519.77 97.49 56866.70 88888.00 2018-09-26 00:16:25.912 269 11519.75 97.42 56866.68 88888.00 2018-09-26 00:16:26.412 269 11519.74 97.40 56866.67 88888.00 2018-09-26 00:16:26.912 269 11519.74 97.40 56866.66 88888.00 2018-09-26 00:16:27.412 269 11519.75 97.39 56866.66 88888.00 2018-09-26 00:16:27.912 269 11519.71 97.36 56866.67 88888.00 2018-09-26 00:16:28.412 269 11519.73 97.33 56866.64 88888.00 2018-09-26 00:16:28.912 269 11519.70 97.36 56866.64 88888.00 2018-09-26 00:16:29.412 269 11519.64 97.46 56866.66 88888.00 2018-09-26 00:16:29.912 269 11519.71 97.39 56866.67 88888.00 2018-09-26 00:16:30.412 269 11519.72 97.37 56866.62 88888.00 2018-09-26 00:16:30.912 269 11519.66 97.34 56866.58 88888.00 2018-09-26 00:16:31.412 269 11519.67 97.40 56866.53 88888.00 2018-09-26 00:16:31.912 269 11519.64 97.40 56866.47 88888.00 2018-09-26 00:16:32.412 269 11519.63 97.35 56866.45 88888.00 2018-09-26 00:16:32.912 269 11519.67 97.36 56866.52 88888.00 2018-09-26 00:16:33.412 269 11519.70 97.39 56866.52 88888.00 2018-09-26 00:16:33.912 269 11519.67 97.39 56866.49 88888.00 2018-09-26 00:16:34.412 269 11519.70 97.40 56866.49 88888.00 2018-09-26 00:16:34.912 269 11519.65 97.42 56866.52 88888.00 2018-09-26 00:16:35.412 269 11519.64 97.33 56866.52 88888.00 2018-09-26 00:16:35.912 269 11519.70 97.27 56866.54 88888.00 2018-09-26 00:16:36.412 269 11519.71 97.23 56866.53 88888.00 2018-09-26 00:16:36.912 269 11519.66 97.30 56866.49 88888.00 2018-09-26 00:16:37.413 269 11519.68 97.29 56866.49 88888.00 2018-09-26 00:16:37.913 269 11519.67 97.23 56866.53 88888.00 2018-09-26 00:16:38.413 269 11519.58 97.23 56866.51 88888.00 2018-09-26 00:16:38.913 269 11519.60 97.30 56866.47 88888.00 2018-09-26 00:16:39.413 269 11519.56 97.25 56866.44 88888.00 2018-09-26 00:16:39.913 269 11519.57 97.27 56866.42 88888.00 2018-09-26 00:16:40.413 269 11519.64 97.26 56866.45 88888.00 2018-09-26 00:16:40.913 269 11519.58 97.27 56866.49 88888.00 2018-09-26 00:16:41.413 269 11519.50 97.27 56866.48 88888.00 2018-09-26 00:16:41.913 269 11519.50 97.29 56866.45 88888.00 2018-09-26 00:16:42.413 269 11519.49 97.36 56866.46 88888.00 2018-09-26 00:16:42.913 269 11519.44 97.34 56866.42 88888.00 2018-09-26 00:16:44.413 269 11519.34 97.19 56866.35 88888.00 2018-09-26 00:16:44.913 269 11519.40 97.17 56866.34 88888.00 2018-09-26 00:16:45.413 269 11519.43 97.12 56866.30 88888.00 2018-09-26 00:16:45.913 269 11519.37 97.13 56866.26 88888.00 2018-09-26 00:16:46.413 269 11519.42 97.07 56866.22 88888.00 2018-09-26 00:16:46.913 269 11519.34 97.03 56866.21 88888.00 2018-09-26 00:16:47.413 269 11519.36 97.03 56866.17 88888.00 2018-09-26 00:16:47.913 269 11519.44 97.00 56866.16 88888.00 2018-09-26 00:16:48.413 269 11519.40 96.95 56866.17 88888.00 2018-09-26 00:16:48.913 269 11519.36 96.99 56866.25 88888.00 2018-09-26 00:16:49.413 269 11519.39 97.06 56866.27 88888.00 2018-09-26 00:16:49.913 269 11519.38 96.96 56866.20 88888.00 2018-09-26 00:16:50.413 269 11519.36 96.99 56866.12 88888.00 2018-09-26 00:16:50.913 269 11519.38 96.94 56866.12 88888.00 2018-09-26 00:16:51.413 269 11519.33 96.92 56866.15 88888.00 2018-09-26 00:16:51.913 269 11519.24 96.89 56866.12 88888.00 2018-09-26 00:16:52.413 269 11519.26 96.91 56866.08 88888.00 2018-09-26 00:16:52.913 269 11519.18 96.92 56866.10 88888.00 2018-09-26 00:16:53.413 269 11519.13 96.86 56866.08 88888.00 2018-09-26 00:16:53.913 269 11519.17 96.92 56866.13 88888.00 2018-09-26 00:16:54.413 269 11519.19 96.91 56866.13 88888.00 2018-09-26 00:16:54.913 269 11519.10 96.87 56866.15 88888.00 2018-09-26 00:16:55.413 269 11519.11 96.82 56866.15 88888.00 2018-09-26 00:16:55.913 269 11519.05 96.82 56866.10 88888.00 2018-09-26 00:16:56.413 269 11519.04 96.87 56866.16 88888.00 2018-09-26 00:16:56.913 269 11519.08 96.87 56866.20 88888.00 2018-09-26 00:16:57.413 269 11518.99 96.92 56866.22 88888.00 2018-09-26 00:16:57.913 269 11518.98 96.87 56866.22 88888.00 2018-09-26 00:16:58.413 269 11518.98 96.82 56866.25 88888.00 2018-09-26 00:16:58.913 269 11518.96 96.81 56866.28 88888.00 2018-09-26 00:16:59.413 269 11518.92 96.86 56866.30 88888.00 2018-09-26 00:16:59.913 269 11518.96 96.83 56866.34 88888.00 2018-09-26 00:17:00.413 269 11518.95 96.79 56866.34 88888.00 2018-09-26 00:17:00.913 269 11518.90 96.76 56866.30 88888.00 2018-09-26 00:17:01.913 269 11518.97 96.76 56866.33 88888.00 2018-09-26 00:17:02.413 269 11518.91 96.82 56866.34 88888.00 2018-09-26 00:17:02.913 269 11518.94 96.83 56866.36 88888.00 2018-09-26 00:17:03.413 269 11518.85 96.83 56866.41 88888.00 2018-09-26 00:17:03.913 269 11518.78 96.89 56866.45 88888.00 2018-09-26 00:17:04.413 269 11518.85 96.93 56866.46 88888.00 2018-09-26 00:17:04.913 269 11518.83 96.88 56866.45 88888.00 2018-09-26 00:17:05.413 269 11518.76 96.89 56866.45 88888.00 2018-09-26 00:17:05.913 269 11518.78 96.89 56866.47 88888.00 2018-09-26 00:17:06.413 269 11518.77 96.87 56866.48 88888.00 2018-09-26 00:17:06.913 269 11518.82 96.89 56866.51 88888.00 2018-09-26 00:17:07.413 269 11518.83 96.87 56866.49 88888.00 2018-09-26 00:17:07.913 269 11518.78 96.87 56866.45 88888.00 2018-09-26 00:17:08.413 269 11518.75 96.89 56866.44 88888.00 2018-09-26 00:17:08.913 269 11518.75 96.85 56866.44 88888.00 2018-09-26 00:17:09.413 269 11518.73 96.78 56866.40 88888.00 2018-09-26 00:17:09.913 269 11518.76 96.73 56866.39 88888.00 2018-09-26 00:17:10.413 269 11518.81 96.76 56866.38 88888.00 2018-09-26 00:17:10.913 269 11518.75 96.71 56866.32 88888.00 2018-09-26 00:17:11.413 269 11518.68 96.71 56866.33 88888.00 2018-09-26 00:17:11.913 269 11518.75 96.72 56866.35 88888.00 2018-09-26 00:17:12.413 269 11518.71 96.73 56866.40 88888.00 2018-09-26 00:17:12.913 269 11518.68 96.68 56866.41 88888.00 2018-09-26 00:17:13.413 269 11518.75 96.67 56866.41 88888.00 2018-09-26 00:17:13.913 269 11518.71 96.67 56866.35 88888.00 2018-09-26 00:17:14.413 269 11518.60 96.71 56866.40 88888.00 2018-09-26 00:17:14.913 269 11518.68 96.73 56866.41 88888.00 2018-09-26 00:17:15.413 269 11518.61 96.72 56866.46 88888.00 2018-09-26 00:17:15.913 269 11518.54 96.68 56866.48 88888.00 2018-09-26 00:17:16.413 269 11518.57 96.69 56866.49 88888.00 2018-09-26 00:17:16.913 269 11518.50 96.72 56866.46 88888.00 2018-09-26 00:17:17.413 269 11518.50 96.74 56866.51 88888.00 2018-09-26 00:17:17.913 269 11518.53 96.74 56866.48 88888.00 2018-09-26 00:17:18.413 269 11518.46 96.69 56866.48 88888.00 2018-09-26 00:17:18.913 269 11518.38 96.69 56866.51 88888.00 2018-09-26 00:17:19.413 269 11518.38 96.67 56866.47 88888.00 2018-09-26 00:17:19.913 269 11518.34 96.62 56866.44 88888.00 2018-09-26 00:17:20.413 269 11518.28 96.68 56866.51 88888.00 2018-09-26 00:17:20.913 269 11518.33 96.69 56866.51 88888.00 2018-09-26 00:17:21.413 269 11518.29 96.67 56866.52 88888.00 2018-09-26 00:17:21.913 269 11518.21 96.68 56866.48 88888.00 2018-09-26 00:17:22.413 269 11518.25 96.72 56866.54 88888.00 2018-09-26 00:17:22.913 269 11518.19 96.68 56866.61 88888.00 2018-09-26 00:17:23.413 269 11518.20 96.66 56866.61 88888.00 2018-09-26 00:17:23.913 269 11518.22 96.69 56866.59 88888.00 2018-09-26 00:17:24.413 269 11518.18 96.71 56866.61 88888.00 2018-09-26 00:17:25.413 269 11518.14 96.68 56866.62 88888.00 2018-09-26 00:17:25.913 269 11518.06 96.66 56866.54 88888.00 2018-09-26 00:17:26.413 269 11518.01 96.68 56866.51 88888.00 2018-09-26 00:17:26.913 269 11518.07 96.73 56866.49 88888.00 2018-09-26 00:17:27.413 269 11518.08 96.76 56866.53 88888.00 2018-09-26 00:17:27.913 269 11518.05 96.76 56866.55 88888.00 2018-09-26 00:17:28.413 269 11518.01 96.76 56866.62 88888.00 2018-09-26 00:17:28.913 269 11517.92 96.74 56866.64 88888.00 2018-09-26 00:17:29.413 269 11517.91 96.81 56866.67 88888.00 2018-09-26 00:17:29.913 269 11517.95 96.78 56866.72 88888.00 2018-09-26 00:17:30.413 269 11517.90 96.73 56866.72 88888.00 2018-09-26 00:17:30.913 269 11517.84 96.74 56866.71 88888.00 2018-09-26 00:17:31.413 269 11517.80 96.75 56866.70 88888.00 2018-09-26 00:17:31.913 269 11517.74 96.72 56866.71 88888.00 2018-09-26 00:17:32.413 269 11517.69 96.73 56866.73 88888.00 2018-09-26 00:17:32.913 269 11517.72 96.74 56866.68 88888.00 2018-09-26 00:17:33.413 269 11517.67 96.69 56866.67 88888.00 2018-09-26 00:17:33.913 269 11517.64 96.67 56866.70 88888.00 2018-09-26 00:17:34.413 269 11517.66 96.74 56866.71 88888.00 2018-09-26 00:17:34.913 269 11517.60 96.76 56866.74 88888.00 2018-09-26 00:17:35.413 269 11517.56 96.78 56866.79 88888.00 2018-09-26 00:17:35.913 269 11517.59 96.79 56866.77 88888.00 2018-09-26 00:17:36.413 269 11517.59 96.78 56866.78 88888.00 2018-09-26 00:17:36.913 269 11517.57 96.75 56866.78 88888.00 2018-09-26 00:17:37.413 269 11517.56 96.78 56866.76 88888.00 2018-09-26 00:17:37.913 269 11517.50 96.73 56866.76 88888.00 2018-09-26 00:17:38.413 269 11517.49 96.76 56866.80 88888.00 2018-09-26 00:17:38.913 269 11517.55 96.76 56866.85 88888.00 2018-09-26 00:17:39.413 269 11517.56 96.72 56866.86 88888.00 2018-09-26 00:17:39.913 269 11517.55 96.74 56866.84 88888.00 2018-09-26 00:17:40.413 269 11517.60 96.76 56866.84 88888.00 2018-09-26 00:17:40.913 269 11517.52 96.72 56866.72 88888.00 2018-09-26 00:17:41.413 269 11517.45 96.72 56866.71 88888.00 2018-09-26 00:17:41.913 269 11517.59 96.73 56866.67 88888.00 2018-09-26 00:17:42.413 269 11517.57 96.72 56866.68 88888.00 2018-09-26 00:17:42.913 269 11517.49 96.75 56866.68 88888.00 2018-09-26 00:17:43.413 269 11517.52 96.74 56866.65 88888.00 2018-09-26 00:17:43.913 269 11517.50 96.73 56866.60 88888.00 2018-09-26 00:17:44.413 269 11517.55 96.75 56866.60 88888.00 2018-09-26 00:17:44.913 269 11517.53 96.80 56866.70 88888.00 2018-09-26 00:17:45.413 269 11517.46 96.76 56866.68 88888.00 2018-09-26 00:17:45.913 269 11517.45 96.82 56866.67 88888.00 2018-09-26 00:17:46.413 269 11517.43 96.83 56866.68 88888.00 2018-09-26 00:17:46.913 269 11517.34 96.80 56866.67 88888.00 2018-09-26 00:17:47.413 269 11517.29 96.83 56866.65 88888.00 2018-09-26 00:17:47.913 269 11517.30 96.83 56866.65 88888.00 2018-09-26 00:17:48.413 269 11517.24 96.82 56866.64 88888.00 2018-09-26 00:17:48.913 269 11517.21 96.81 56866.60 88888.00 2018-09-26 00:17:49.413 269 11517.25 96.73 56866.53 88888.00 2018-09-26 00:17:49.913 269 11517.17 96.73 56866.49 88888.00 2018-09-26 00:17:50.413 269 11517.15 96.72 56866.55 88888.00 2018-09-26 00:17:50.913 269 11517.17 96.69 56866.59 88888.00 2018-09-26 00:17:51.413 269 11517.10 96.71 56866.61 88888.00 2018-09-26 00:17:51.913 269 11517.07 96.82 56866.54 88888.00 2018-09-26 00:17:52.413 269 11517.10 96.79 56866.52 88888.00 2018-09-26 00:17:52.913 269 11517.08 96.74 56866.47 88888.00 2018-09-26 00:17:53.413 269 11517.06 96.75 56866.46 88888.00 2018-09-26 00:17:53.913 269 11517.16 96.66 56866.46 88888.00 2018-09-26 00:17:54.413 269 11517.09 96.61 56866.46 88888.00 2018-09-26 00:17:54.913 269 11517.01 96.57 56866.46 88888.00 2018-09-26 00:17:55.413 269 11517.06 96.54 56866.42 88888.00 2018-09-26 00:17:55.913 269 11517.02 96.59 56866.40 88888.00 2018-09-26 00:17:56.913 269 11516.99 96.60 56866.40 88888.00 2018-09-26 00:17:57.413 269 11516.97 96.59 56866.34 88888.00 2018-09-26 00:17:57.913 269 11516.90 96.61 56866.33 88888.00 2018-09-26 00:17:58.413 269 11516.93 96.59 56866.25 88888.00 2018-09-26 00:17:58.913 269 11516.92 96.55 56866.21 88888.00 2018-09-26 00:17:59.413 269 11516.83 96.54 56866.13 88888.00 2018-09-26 00:17:59.913 269 11516.89 96.48 56866.12 88888.00 2018-09-26 00:18:00.413 269 11516.85 96.45 56866.09 88888.00 2018-09-26 00:18:00.913 269 11516.81 96.44 56866.07 88888.00 2018-09-26 00:18:01.413 269 11516.83 96.46 56866.00 88888.00 2018-09-26 00:18:01.913 269 11516.69 96.42 56866.00 88888.00 2018-09-26 00:18:02.413 269 11516.60 96.44 56866.01 88888.00 2018-09-26 00:18:02.913 269 11516.69 96.44 56866.01 88888.00 2018-09-26 00:18:03.413 269 11516.67 96.39 56865.99 88888.00 2018-09-26 00:18:03.913 269 11516.59 96.35 56865.87 88888.00 2018-09-26 00:18:04.413 269 11516.59 96.27 56865.85 88888.00 2018-09-26 00:18:04.913 269 11516.55 96.23 56865.84 88888.00 2018-09-26 00:18:05.413 269 11516.53 96.21 56865.81 88888.00 2018-09-26 00:18:05.913 269 11516.52 96.21 56865.82 88888.00 2018-09-26 00:18:06.413 269 11516.45 96.23 56865.84 88888.00 2018-09-26 00:18:06.913 269 11516.39 96.18 56865.81 88888.00 2018-09-26 00:18:07.413 269 11516.44 96.15 56865.87 88888.00 2018-09-26 00:18:07.913 269 11516.34 96.10 56865.89 88888.00 2018-09-26 00:18:08.413 269 11516.28 96.11 56865.88 88888.00 2018-09-26 00:18:08.913 269 11516.24 96.13 56865.84 88888.00 2018-09-26 00:18:09.413 269 11516.19 96.08 56865.87 88888.00 2018-09-26 00:18:09.913 269 11516.12 96.05 56865.85 88888.00 2018-09-26 00:18:10.413 269 11516.11 96.06 56865.87 88888.00 2018-09-26 00:18:10.913 269 11516.05 96.03 56865.82 88888.00 2018-09-26 00:18:11.413 269 11515.96 96.03 56865.77 88888.00 2018-09-26 00:18:11.913 269 11515.98 95.97 56865.76 88888.00 2018-09-26 00:18:12.413 269 11515.91 95.94 56865.77 88888.00 2018-09-26 00:18:12.913 269 11515.86 95.96 56865.78 88888.00 2018-09-26 00:18:13.413 269 11515.86 95.97 56865.81 88888.00 2018-09-26 00:18:13.913 269 11515.75 95.96 56865.82 88888.00 2018-09-26 00:18:14.413 269 11515.68 95.96 56865.81 88888.00 2018-09-26 00:18:14.913 269 11515.74 95.91 56865.75 88888.00 2018-09-26 00:18:15.413 269 11515.65 95.90 56865.76 88888.00 2018-09-26 00:18:15.913 269 11515.60 95.92 56865.81 88888.00 2018-09-26 00:18:16.413 269 11515.58 95.90 56865.85 88888.00 2018-09-26 00:18:16.913 269 11515.50 95.84 56865.93 88888.00 2018-09-26 00:18:17.413 269 11515.46 95.87 56865.97 88888.00 2018-09-26 00:18:17.913 269 11515.44 95.87 56865.99 88888.00 2018-09-26 00:18:18.413 269 11515.39 95.83 56866.00 88888.00 2018-09-26 00:18:18.913 269 11515.33 95.80 56866.06 88888.00 2018-09-26 00:18:19.413 269 11515.37 95.80 56866.06 88888.00 2018-09-26 00:18:19.913 269 11515.32 95.78 56866.03 88888.00 2018-09-26 00:18:20.413 269 11515.26 95.76 56866.08 88888.00 2018-09-26 00:18:20.913 269 11515.25 95.78 56866.16 88888.00 2018-09-26 00:18:21.413 269 11515.22 95.77 56866.22 88888.00 2018-09-26 00:18:21.913 269 11515.13 95.79 56866.16 88888.00 2018-09-26 00:18:22.413 269 11515.10 95.81 56866.20 88888.00 2018-09-26 00:18:22.913 269 11515.07 95.78 56866.23 88888.00 2018-09-26 00:18:23.413 269 11515.00 95.80 56866.25 88888.00 2018-09-26 00:18:23.913 269 11515.07 95.81 56866.22 88888.00 2018-09-26 00:18:24.413 269 11515.03 95.84 56866.20 88888.00 2018-09-26 00:18:24.913 269 11514.92 95.84 56866.22 88888.00 2018-09-26 00:18:25.413 269 11514.92 95.85 56866.28 88888.00 2018-09-26 00:18:25.913 269 11514.89 95.84 56866.29 88888.00 2018-09-26 00:18:26.413 269 11514.85 95.84 56866.27 88888.00 2018-09-26 00:18:26.913 269 11514.92 95.91 56866.28 88888.00 2018-09-26 00:18:27.413 269 11514.91 95.90 56866.32 88888.00 2018-09-26 00:18:27.913 269 11514.85 95.90 56866.30 88888.00 2018-09-26 00:18:28.413 269 11514.89 95.91 56866.36 88888.00 2018-09-26 00:18:28.913 269 11514.81 95.92 56866.35 88888.00 2018-09-26 00:18:29.413 269 11514.79 95.93 56866.34 88888.00 2018-09-26 00:18:29.913 269 11514.80 95.93 56866.38 88888.00 2018-09-26 00:18:30.413 269 11514.77 95.92 56866.40 88888.00 2018-09-26 00:18:30.913 269 11514.70 95.93 56866.39 88888.00 2018-09-26 00:18:31.413 269 11514.75 95.94 56866.40 88888.00 2018-09-26 00:18:31.913 269 11514.73 95.94 56866.51 88888.00 2018-09-26 00:18:32.413 269 11514.67 95.96 56866.57 88888.00 2018-09-26 00:18:32.913 269 11514.73 96.01 56866.57 88888.00 2018-09-26 00:18:33.413 269 11514.66 96.00 56866.55 88888.00 2018-09-26 00:18:33.913 269 11514.60 95.99 56866.51 88888.00 2018-09-26 00:18:34.413 269 11514.66 96.03 56866.57 88888.00 2018-09-26 00:18:34.913 269 11514.61 95.98 56866.48 88888.00 2018-09-26 00:18:35.413 269 11514.52 96.00 56866.44 88888.00 2018-09-26 00:18:35.913 269 11514.57 96.01 56866.45 88888.00 2018-09-26 00:18:36.413 269 11514.53 95.98 56866.45 88888.00 2018-09-26 00:18:36.913 269 11514.47 95.96 56866.41 88888.00 2018-09-26 00:18:37.413 269 11514.56 95.98 56866.38 88888.00 2018-09-26 00:18:38.413 269 11514.44 95.97 56866.26 88888.00 2018-09-26 00:18:38.913 269 11514.46 96.06 56866.25 88888.00 2018-09-26 00:18:39.404 269 11514.44 96.01 56866.28 88888.00 2018-09-26 00:18:39.904 269 11514.36 96.05 56866.27 88888.00 2018-09-26 00:18:40.404 269 11514.47 96.08 56866.27 88888.00 2018-09-26 00:18:40.904 269 11514.40 96.03 56866.27 88888.00 2018-09-26 00:18:41.404 269 11514.38 96.00 56866.22 88888.00 2018-09-26 00:18:41.904 269 11514.35 95.99 56866.16 88888.00 2018-09-26 00:18:42.404 269 11514.31 95.92 56866.15 88888.00 2018-09-26 00:18:42.904 269 11514.22 95.91 56866.15 88888.00 2018-09-26 00:18:43.404 269 11514.28 95.98 56866.06 88888.00 2018-09-26 00:18:43.904 269 11514.24 95.91 56865.99 88888.00 2018-09-26 00:18:44.404 269 11514.19 95.97 56865.95 88888.00 2018-09-26 00:18:44.904 269 11514.23 95.96 56865.96 88888.00 2018-09-26 00:18:45.404 269 11514.16 95.92 56865.85 88888.00 2018-09-26 00:18:45.904 269 11514.11 95.87 56865.76 88888.00 2018-09-26 00:18:46.404 269 11514.19 95.85 56865.76 88888.00 2018-09-26 00:18:46.904 269 11514.19 95.86 56865.75 88888.00 2018-09-26 00:18:47.404 269 11514.11 95.89 56865.74 88888.00 2018-09-26 00:18:48.404 269 11514.12 95.90 56865.75 88888.00 2018-09-26 00:18:48.904 269 11514.09 95.89 56865.72 88888.00 2018-09-26 00:18:49.404 269 11514.10 95.89 56865.67 88888.00 2018-09-26 00:18:49.904 269 11514.05 95.87 56865.65 88888.00 2018-09-26 00:18:50.404 269 11513.95 95.86 56865.64 88888.00 2018-09-26 00:18:50.904 269 11513.95 95.90 56865.65 88888.00 2018-09-26 00:18:51.404 269 11513.94 95.86 56865.59 88888.00 2018-09-26 00:18:51.904 269 11513.87 95.85 56865.57 88888.00 2018-09-26 00:18:52.404 269 11513.85 95.84 56865.52 88888.00 2018-09-26 00:18:52.904 269 11513.85 95.84 56865.44 88888.00 2018-09-26 00:18:53.404 269 11513.82 95.80 56865.42 88888.00 2018-09-26 00:18:53.904 269 11513.85 95.80 56865.33 88888.00 2018-09-26 00:18:54.404 269 11513.80 95.79 56865.30 88888.00 2018-09-26 00:18:54.904 269 11513.73 95.78 56865.25 88888.00 2018-09-26 00:18:55.404 269 11513.84 95.81 56865.22 88888.00 2018-09-26 00:18:55.904 269 11513.84 95.84 56865.20 88888.00 2018-09-26 00:18:56.404 269 11513.71 95.80 56865.13 88888.00 2018-09-26 00:18:56.904 269 11513.75 95.80 56865.11 88888.00 2018-09-26 00:18:57.404 269 11513.74 95.79 56865.11 88888.00 2018-09-26 00:18:57.904 269 11513.67 95.78 56865.17 88888.00 2018-09-26 00:18:58.404 269 11513.68 95.78 56865.17 88888.00 2018-09-26 00:18:58.904 269 11513.69 95.78 56865.20 88888.00 2018-09-26 00:18:59.404 269 11513.66 95.79 56865.18 88888.00 2018-09-26 00:18:59.904 269 11513.67 95.80 56865.20 88888.00 2018-09-26 00:19:00.404 269 11513.66 95.76 56865.24 88888.00 2018-09-26 00:19:00.904 269 11513.59 95.74 56865.25 88888.00 2018-09-26 00:19:01.404 269 11513.63 95.73 56865.25 88888.00 2018-09-26 00:19:01.904 269 11513.61 95.70 56865.19 88888.00 2018-09-26 00:19:02.404 269 11513.55 95.71 56865.17 88888.00 2018-09-26 00:19:02.904 269 11513.62 95.70 56865.16 88888.00 2018-09-26 00:19:03.404 269 11513.64 95.65 56865.08 88888.00 2018-09-26 00:19:03.904 269 11513.62 95.63 56865.10 88888.00 2018-09-26 00:19:04.404 269 11513.61 95.65 56865.14 88888.00 2018-09-26 00:19:04.904 269 11513.55 95.62 56865.08 88888.00 2018-09-26 00:19:05.404 269 11513.47 95.58 56865.03 88888.00 2018-09-26 00:19:05.904 269 11513.48 95.56 56865.01 88888.00 2018-09-26 00:19:06.404 269 11513.48 95.52 56865.04 88888.00 2018-09-26 00:19:06.904 269 11513.41 95.52 56865.01 88888.00 2018-09-26 00:19:07.404 269 11513.45 95.50 56864.99 88888.00 2018-09-26 00:19:07.904 269 11513.42 95.49 56864.99 88888.00 2018-09-26 00:19:08.404 269 11513.35 95.46 56865.00 88888.00 2018-09-26 00:19:08.904 269 11513.39 95.44 56864.99 88888.00 2018-09-26 00:19:09.404 269 11513.33 95.38 56865.04 88888.00 2018-09-26 00:19:09.904 269 11513.24 95.32 56865.07 88888.00 2018-09-26 00:19:10.404 269 11513.25 95.36 56865.07 88888.00 2018-09-26 00:19:10.904 269 11513.21 95.31 56865.10 88888.00 2018-09-26 00:19:11.404 269 11513.15 95.29 56865.11 88888.00 2018-09-26 00:19:11.904 269 11513.15 95.24 56865.07 88888.00 2018-09-26 00:19:12.404 269 11513.11 95.22 56865.06 88888.00 2018-09-26 00:19:12.904 269 11513.03 95.15 56865.04 88888.00 2018-09-26 00:19:13.404 269 11513.06 95.11 56865.01 88888.00 2018-09-26 00:19:13.904 269 11513.00 95.10 56864.99 88888.00 2018-09-26 00:19:14.404 269 11512.99 95.05 56864.94 88888.00 2018-09-26 00:19:14.904 269 11513.03 95.08 56864.92 88888.00 2018-09-26 00:19:15.404 269 11513.00 95.09 56864.98 88888.00 2018-09-26 00:19:15.904 269 11512.91 95.04 56864.99 88888.00 2018-09-26 00:19:16.404 269 11512.97 95.05 56864.98 88888.00 2018-09-26 00:19:16.904 269 11512.99 94.98 56864.95 88888.00 2018-09-26 00:19:17.404 269 11512.93 94.94 56864.98 88888.00 2018-09-26 00:19:17.904 269 11512.99 94.95 56864.98 88888.00 2018-09-26 00:19:18.404 269 11512.97 94.92 56864.97 88888.00 2018-09-26 00:19:18.904 269 11512.89 94.91 56864.92 88888.00 2018-09-26 00:19:19.404 269 11512.92 94.90 56864.92 88888.00 2018-09-26 00:19:19.904 269 11512.96 94.89 56864.91 88888.00 2018-09-26 00:19:20.404 269 11512.89 94.87 56864.90 88888.00 2018-09-26 00:19:20.904 269 11512.83 94.92 56864.86 88888.00 2018-09-26 00:19:21.404 269 11512.85 94.91 56864.82 88888.00 2018-09-26 00:19:21.904 269 11512.86 94.82 56864.86 88888.00 2018-09-26 00:19:22.404 269 11512.85 94.82 56864.90 88888.00 2018-09-26 00:19:22.904 269 11512.86 94.82 56864.91 88888.00 2018-09-26 00:19:23.404 269 11512.75 94.81 56864.87 88888.00 2018-09-26 00:19:23.904 269 11512.75 94.81 56864.84 88888.00 2018-09-26 00:19:24.404 269 11512.82 94.78 56864.79 88888.00 2018-09-26 00:19:24.904 269 11512.72 94.81 56864.80 88888.00 2018-09-26 00:19:25.404 269 11512.75 94.77 56864.82 88888.00 2018-09-26 00:19:25.904 269 11512.72 94.74 56864.75 88888.00 2018-09-26 00:19:26.404 269 11512.64 94.72 56864.75 88888.00 2018-09-26 00:19:26.904 269 11512.71 94.69 56864.80 88888.00 2018-09-26 00:19:27.904 269 11512.61 94.71 56864.74 88888.00 2018-09-26 00:19:28.404 269 11512.70 94.69 56864.74 88888.00 2018-09-26 00:19:28.904 269 11512.70 94.68 56864.71 88888.00 2018-09-26 00:19:29.904 269 11512.65 94.67 56864.61 88888.00 2018-09-26 00:19:30.404 269 11512.65 94.64 56864.58 88888.00 2018-09-26 00:19:30.904 269 11512.61 94.64 56864.56 88888.00 2018-09-26 00:19:31.404 269 11512.61 94.68 56864.60 88888.00 2018-09-26 00:19:31.904 269 11512.65 94.68 56864.59 88888.00 2018-09-26 00:19:32.404 269 11512.65 94.64 56864.59 88888.00 2018-09-26 00:19:32.904 269 11512.66 94.63 56864.62 88888.00 2018-09-26 00:19:33.404 269 11512.63 94.62 56864.65 88888.00 2018-09-26 00:19:33.904 269 11512.57 94.60 56864.61 88888.00 2018-09-26 00:19:34.404 269 11512.57 94.55 56864.50 88888.00 2018-09-26 00:19:34.904 269 11512.62 94.51 56864.50 88888.00 2018-09-26 00:19:35.404 269 11512.58 94.55 56864.53 88888.00 2018-09-26 00:19:35.904 269 11512.61 94.51 56864.55 88888.00 2018-09-26 00:19:36.404 269 11512.61 94.49 56864.59 88888.00 2018-09-26 00:19:36.904 269 11512.51 94.49 56864.55 88888.00 2018-09-26 00:19:37.404 269 11512.58 94.51 56864.65 88888.00 2018-09-26 00:19:37.904 269 11512.66 94.50 56864.62 88888.00 2018-09-26 00:19:38.404 269 11512.61 94.50 56864.62 88888.00 2018-09-26 00:19:38.904 269 11512.68 94.53 56864.65 88888.00 2018-09-26 00:19:39.404 269 11512.70 94.55 56864.69 88888.00 2018-09-26 00:19:39.904 269 11512.62 94.57 56864.73 88888.00 2018-09-26 00:19:40.404 269 11512.69 94.56 56864.74 88888.00 2018-09-26 00:19:40.904 269 11512.75 94.51 56864.71 88888.00 2018-09-26 00:19:41.404 269 11512.69 94.54 56864.75 88888.00 2018-09-26 00:19:41.904 269 11512.77 94.62 56864.73 88888.00 2018-09-26 00:19:42.404 269 11512.78 94.65 56864.73 88888.00 2018-09-26 00:19:42.904 269 11512.71 94.62 56864.73 88888.00 2018-09-26 00:19:43.404 269 11512.72 94.68 56864.75 88888.00 2018-09-26 00:19:43.904 269 11512.70 94.65 56864.81 88888.00 2018-09-26 00:19:44.404 269 11512.63 94.67 56864.91 88888.00 2018-09-26 00:19:44.904 269 11512.63 94.70 56864.91 88888.00 2018-09-26 00:19:45.404 269 11512.65 94.72 56864.91 88888.00 2018-09-26 00:19:45.904 269 11512.61 94.74 56864.97 88888.00 2018-09-26 00:19:46.404 269 11512.63 94.75 56864.95 88888.00 2018-09-26 00:19:46.904 269 11512.62 94.70 56864.97 88888.00 2018-09-26 00:19:47.404 269 11512.55 94.68 56864.92 88888.00 2018-09-26 00:19:47.904 269 11512.59 94.71 56864.91 88888.00 2018-09-26 00:19:48.404 269 11512.62 94.70 56864.97 88888.00 2018-09-26 00:19:48.904 269 11512.59 94.70 56865.01 88888.00 2018-09-26 00:19:49.404 269 11512.62 94.68 56865.03 88888.00 2018-09-26 00:19:49.904 269 11512.61 94.68 56865.00 88888.00 2018-09-26 00:19:50.404 269 11512.57 94.68 56864.99 88888.00 2018-09-26 00:19:50.904 269 11512.62 94.71 56864.97 88888.00 2018-09-26 00:19:51.404 269 11512.68 94.70 56864.92 88888.00 2018-09-26 00:19:51.904 269 11512.64 94.68 56864.90 88888.00 2018-09-26 00:19:52.404 269 11512.71 94.69 56864.90 88888.00 2018-09-26 00:19:52.904 269 11512.71 94.72 56864.85 88888.00 2018-09-26 00:19:53.404 269 11512.70 94.78 56864.82 88888.00 2018-09-26 00:19:53.904 269 11512.69 94.77 56864.85 88888.00 2018-09-26 00:19:54.404 269 11512.75 94.77 56864.85 88888.00 2018-09-26 00:19:54.904 269 11512.71 94.69 56864.78 88888.00 2018-09-26 00:19:55.404 269 11512.73 94.69 56864.84 88888.00 2018-09-26 00:19:55.904 269 11512.77 94.74 56864.85 88888.00 2018-09-26 00:19:56.404 269 11512.71 94.68 56864.81 88888.00 2018-09-26 00:19:56.904 269 11512.70 94.67 56864.78 88888.00 2018-09-26 00:19:57.404 269 11512.72 94.65 56864.79 88888.00 2018-09-26 00:19:57.904 269 11512.71 94.62 56864.75 88888.00 2018-09-26 00:19:58.404 269 11512.72 94.60 56864.72 88888.00 2018-09-26 00:19:58.904 269 11512.73 94.55 56864.67 88888.00 2018-09-26 00:19:59.404 269 11512.68 94.56 56864.65 88888.00 2018-09-26 00:19:59.904 269 11512.65 94.60 56864.65 88888.00 2018-09-26 00:20:00.404 269 11512.66 94.60 56864.65 88888.00 2018-09-26 00:20:00.904 269 11512.61 94.56 56864.63 88888.00 2018-09-26 00:20:01.404 269 11512.59 94.58 56864.60 88888.00 2018-09-26 00:20:01.904 269 11512.59 94.60 56864.55 88888.00 2018-09-26 00:20:02.404 269 11512.59 94.57 56864.50 88888.00 2018-09-26 00:20:02.904 269 11512.61 94.58 56864.49 88888.00 2018-09-26 00:20:03.404 269 11512.66 94.54 56864.45 88888.00 2018-09-26 00:20:03.904 269 11512.65 94.47 56864.48 88888.00 2018-09-26 00:20:04.404 269 11512.70 94.48 56864.45 88888.00 2018-09-26 00:20:04.904 269 11512.76 94.43 56864.33 88888.00 2018-09-26 00:20:05.404 269 11512.70 94.43 56864.28 88888.00 2018-09-26 00:20:05.904 269 11512.72 94.53 56864.29 88888.00 2018-09-26 00:20:06.404 269 11512.79 94.49 56864.29 88888.00 2018-09-26 00:20:06.904 269 11512.72 94.41 56864.26 88888.00 2018-09-26 00:20:07.404 269 11512.75 94.34 56864.23 88888.00 2018-09-26 00:20:07.904 269 11512.82 94.36 56864.17 88888.00 2018-09-26 00:20:08.404 269 11512.79 94.36 56864.16 88888.00 2018-09-26 00:20:08.904 269 11512.85 94.36 56864.17 88888.00 2018-09-26 00:20:09.404 269 11512.90 94.31 56864.15 88888.00 2018-09-26 00:20:09.904 269 11512.90 94.28 56864.13 88888.00 2018-09-26 00:20:10.404 269 11512.92 94.28 56864.15 88888.00 2018-09-26 00:20:10.904 269 11512.93 94.28 56864.14 88888.00 2018-09-26 00:20:11.404 269 11512.85 94.27 56864.10 88888.00 2018-09-26 00:20:11.904 269 11512.82 94.21 56864.08 88888.00 2018-09-26 00:20:12.404 269 11512.92 94.23 56864.02 88888.00 2018-09-26 00:20:12.904 269 11512.86 94.23 56863.97 88888.00 2018-09-26 00:20:13.404 269 11512.89 94.21 56863.94 88888.00 2018-09-26 00:20:13.904 269 11512.92 94.14 56863.90 88888.00 2018-09-26 00:20:14.404 269 11512.86 94.09 56863.89 88888.00 2018-09-26 00:20:14.904 269 11512.86 94.17 56863.88 88888.00 2018-09-26 00:20:15.404 269 11512.89 94.21 56863.89 88888.00 2018-09-26 00:20:15.904 269 11512.87 94.16 56863.89 88888.00 2018-09-26 00:20:16.404 269 11512.90 94.14 56863.83 88888.00 2018-09-26 00:20:16.904 269 11512.91 94.09 56863.79 88888.00 2018-09-26 00:20:17.404 269 11512.79 94.09 56863.75 88888.00 2018-09-26 00:20:17.904 269 11512.82 94.10 56863.75 88888.00 2018-09-26 00:20:18.404 269 11512.87 94.09 56863.72 88888.00 2018-09-26 00:20:18.904 269 11512.82 94.01 56863.68 88888.00 2018-09-26 00:20:19.404 269 11512.82 93.96 56863.65 88888.00 2018-09-26 00:20:19.904 269 11512.87 93.95 56863.66 88888.00 2018-09-26 00:20:20.404 269 11512.85 93.93 56863.62 88888.00 2018-09-26 00:20:20.904 269 11512.94 93.90 56863.62 88888.00 2018-09-26 00:20:21.404 269 11512.98 93.86 56863.59 88888.00 2018-09-26 00:20:21.904 269 11512.89 93.87 56863.54 88888.00 2018-09-26 00:20:22.404 269 11512.87 93.85 56863.56 88888.00 2018-09-26 00:20:22.904 269 11512.96 93.80 56863.54 88888.00 2018-09-26 00:20:23.404 269 11512.91 93.79 56863.51 88888.00 2018-09-26 00:20:23.904 269 11512.91 93.79 56863.52 88888.00 2018-09-26 00:20:24.404 269 11512.97 93.73 56863.47 88888.00 2018-09-26 00:20:24.904 269 11512.96 93.69 56863.47 88888.00 2018-09-26 00:20:25.404 269 11512.94 93.75 56863.46 88888.00 2018-09-26 00:20:25.904 269 11512.94 93.74 56863.46 88888.00 2018-09-26 00:20:26.404 269 11512.89 93.69 56863.41 88888.00 2018-09-26 00:20:26.904 269 11512.86 93.70 56863.40 88888.00 2018-09-26 00:20:27.404 269 11512.93 93.63 56863.45 88888.00 2018-09-26 00:20:27.904 269 11512.89 93.49 56863.41 88888.00 2018-09-26 00:20:28.404 269 11512.87 93.49 56863.43 88888.00 2018-09-26 00:20:28.904 269 11512.92 93.55 56863.44 88888.00 2018-09-26 00:20:29.404 269 11512.92 93.52 56863.39 88888.00 2018-09-26 00:20:29.904 269 11512.89 93.49 56863.36 88888.00 2018-09-26 00:20:30.404 269 11512.93 93.45 56863.38 88888.00 2018-09-26 00:20:30.904 269 11512.91 93.39 56863.37 88888.00 2018-09-26 00:20:31.404 269 11512.85 93.38 56863.34 88888.00 2018-09-26 00:20:31.904 269 11512.89 93.40 56863.38 88888.00 2018-09-26 00:20:32.904 269 11512.89 93.40 56863.44 88888.00 2018-09-26 00:20:33.404 269 11512.90 93.40 56863.46 88888.00 2018-09-26 00:20:33.904 269 11512.84 93.40 56863.47 88888.00 2018-09-26 00:20:34.404 269 11512.85 93.41 56863.47 88888.00 2018-09-26 00:20:34.904 269 11512.91 93.40 56863.46 88888.00 2018-09-26 00:20:35.404 269 11512.89 93.36 56863.39 88888.00 2018-09-26 00:20:35.904 269 11512.80 93.36 56863.43 88888.00 2018-09-26 00:20:36.404 269 11512.87 93.45 56863.51 88888.00 2018-09-26 00:20:36.904 269 11512.86 93.41 56863.51 88888.00 2018-09-26 00:20:37.404 269 11512.83 93.36 56863.53 88888.00 2018-09-26 00:20:37.905 269 11512.85 93.41 56863.63 88888.00 2018-09-26 00:20:38.405 269 11512.82 93.46 56863.59 88888.00 2018-09-26 00:20:38.905 269 11512.78 93.42 56863.64 88888.00 2018-09-26 00:20:39.405 269 11512.86 93.42 56863.69 88888.00 2018-09-26 00:20:39.905 269 11512.84 93.43 56863.72 88888.00 2018-09-26 00:20:40.405 269 11512.78 93.45 56863.75 88888.00 2018-09-26 00:20:40.905 269 11512.80 93.45 56863.71 88888.00 2018-09-26 00:20:41.405 269 11512.76 93.42 56863.79 88888.00 2018-09-26 00:20:41.905 269 11512.71 93.41 56863.86 88888.00 2018-09-26 00:20:42.905 269 11512.70 93.33 56863.94 88888.00 2018-09-26 00:20:43.405 269 11512.71 93.39 56863.98 88888.00 2018-09-26 00:20:43.905 269 11512.78 93.41 56864.02 88888.00 2018-09-26 00:20:44.405 269 11512.70 93.40 56864.05 88888.00 2018-09-26 00:20:44.905 269 11512.70 93.46 56864.11 88888.00 2018-09-26 00:20:45.405 269 11512.75 93.52 56864.11 88888.00 2018-09-26 00:20:45.905 269 11512.75 93.49 56864.15 88888.00 2018-09-26 00:20:46.405 269 11512.69 93.51 56864.22 88888.00 2018-09-26 00:20:46.905 269 11512.75 93.55 56864.23 88888.00 2018-09-26 00:20:47.405 269 11512.66 93.49 56864.23 88888.00 2018-09-26 00:20:47.905 269 11512.68 93.49 56864.34 88888.00 2018-09-26 00:20:48.405 269 11512.75 93.48 56864.34 88888.00 2018-09-26 00:20:48.905 269 11512.73 93.45 56864.37 88888.00 2018-09-26 00:20:49.405 269 11512.78 93.46 56864.40 88888.00 2018-09-26 00:20:49.905 269 11512.80 93.47 56864.39 88888.00 2018-09-26 00:20:50.405 269 11512.77 93.41 56864.47 88888.00 2018-09-26 00:20:50.905 269 11512.71 93.48 56864.53 88888.00 2018-09-26 00:20:51.405 269 11512.84 93.55 56864.58 88888.00 2018-09-26 00:20:51.905 269 11512.85 93.54 56864.61 88888.00 2018-09-26 00:20:52.405 269 11512.82 93.56 56864.67 88888.00 2018-09-26 00:20:52.905 269 11512.89 93.61 56864.69 88888.00 2018-09-26 00:20:53.405 269 11512.79 93.59 56864.75 88888.00 2018-09-26 00:20:53.905 269 11512.77 93.58 56864.86 88888.00 2018-09-26 00:20:54.405 269 11512.82 93.56 56864.84 88888.00 2018-09-26 00:20:54.905 269 11512.77 93.58 56864.82 88888.00 2018-09-26 00:20:55.405 269 11512.76 93.60 56864.87 88888.00 2018-09-26 00:20:55.905 269 11512.87 93.62 56864.93 88888.00 2018-09-26 00:20:56.405 269 11512.86 93.60 56864.95 88888.00 2018-09-26 00:20:56.905 269 11512.84 93.62 56865.01 88888.00 2018-09-26 00:20:57.405 269 11512.90 93.65 56864.99 88888.00 2018-09-26 00:20:57.905 269 11512.89 93.60 56865.05 88888.00 2018-09-26 00:20:58.405 269 11512.91 93.58 56865.07 88888.00 2018-09-26 00:20:58.905 269 11512.97 93.61 56865.11 88888.00 2018-09-26 00:20:59.405 269 11512.98 93.60 56865.11 88888.00 2018-09-26 00:20:59.905 269 11512.99 93.67 56865.13 88888.00 2018-09-26 00:21:00.405 269 11513.03 93.70 56865.11 88888.00 2018-09-26 00:21:00.905 269 11513.03 93.61 56865.11 88888.00 2018-09-26 00:21:01.405 269 11513.05 93.60 56865.16 88888.00 2018-09-26 00:21:01.905 269 11513.04 93.61 56865.20 88888.00 2018-09-26 00:21:02.405 269 11513.04 93.56 56865.14 88888.00 2018-09-26 00:21:02.905 269 11513.06 93.56 56865.13 88888.00 2018-09-26 00:21:03.405 269 11513.10 93.58 56865.18 88888.00 2018-09-26 00:21:03.905 269 11513.12 93.56 56865.12 88888.00 2018-09-26 00:21:04.405 269 11513.05 93.56 56865.14 88888.00 2018-09-26 00:21:04.905 269 11513.08 93.55 56865.19 88888.00 2018-09-26 00:21:05.405 269 11513.11 93.61 56865.20 88888.00 2018-09-26 00:21:05.905 269 11513.05 93.62 56865.23 88888.00 2018-09-26 00:21:06.405 269 11513.10 93.56 56865.24 88888.00 2018-09-26 00:21:06.905 269 11513.17 93.59 56865.25 88888.00 2018-09-26 00:21:07.405 269 11513.12 93.61 56865.24 88888.00 2018-09-26 00:21:07.905 269 11513.14 93.62 56865.25 88888.00 2018-09-26 00:21:08.405 269 11513.17 93.65 56865.22 88888.00 2018-09-26 00:21:08.905 269 11513.17 93.63 56865.24 88888.00 2018-09-26 00:21:09.405 269 11513.28 93.66 56865.27 88888.00 2018-09-26 00:21:09.905 269 11513.29 93.66 56865.33 88888.00 2018-09-26 00:21:10.405 269 11513.24 93.65 56865.38 88888.00 2018-09-26 00:21:10.905 269 11513.27 93.66 56865.35 88888.00 2018-09-26 00:21:11.405 269 11513.26 93.61 56865.37 88888.00 2018-09-26 00:21:11.905 269 11513.21 93.60 56865.38 88888.00 2018-09-26 00:21:12.405 269 11513.26 93.56 56865.39 88888.00 2018-09-26 00:21:12.905 269 11513.28 93.58 56865.42 88888.00 2018-09-26 00:21:13.405 269 11513.28 93.62 56865.42 88888.00 2018-09-26 00:21:13.905 269 11513.33 93.62 56865.46 88888.00 2018-09-26 00:21:14.405 269 11513.27 93.60 56865.50 88888.00 2018-09-26 00:21:14.905 269 11513.22 93.63 56865.51 88888.00 2018-09-26 00:21:15.405 269 11513.27 93.66 56865.53 88888.00 2018-09-26 00:21:15.905 269 11513.29 93.62 56865.58 88888.00 2018-09-26 00:21:16.405 269 11513.17 93.56 56865.62 88888.00 2018-09-26 00:21:16.905 269 11513.15 93.63 56865.64 88888.00 2018-09-26 00:21:17.405 269 11513.24 93.66 56865.71 88888.00 2018-09-26 00:21:17.905 269 11513.21 93.63 56865.80 88888.00 2018-09-26 00:21:18.405 269 11513.21 93.62 56865.82 88888.00 2018-09-26 00:21:18.905 269 11513.26 93.65 56865.84 88888.00 2018-09-26 00:21:19.405 269 11513.21 93.63 56865.82 88888.00 2018-09-26 00:21:19.905 269 11513.18 93.67 56865.80 88888.00 2018-09-26 00:21:20.405 269 11513.22 93.63 56865.90 88888.00 2018-09-26 00:21:20.905 269 11513.13 93.59 56865.93 88888.00 2018-09-26 00:21:21.405 269 11513.18 93.63 56865.89 88888.00 2018-09-26 00:21:21.905 269 11513.25 93.61 56865.87 88888.00 2018-09-26 00:21:22.405 269 11513.19 93.60 56865.88 88888.00 2018-09-26 00:21:22.905 269 11513.18 93.61 56865.96 88888.00 2018-09-26 00:21:23.405 269 11513.20 93.62 56866.00 88888.00 2018-09-26 00:21:23.905 269 11513.19 93.60 56866.01 88888.00 2018-09-26 00:21:24.405 269 11513.24 93.61 56866.03 88888.00 2018-09-26 00:21:24.905 269 11513.32 93.60 56866.09 88888.00 2018-09-26 00:21:25.405 269 11513.21 93.67 56866.13 88888.00 2018-09-26 00:21:25.905 269 11513.19 93.65 56866.21 88888.00 2018-09-26 00:21:26.405 269 11513.25 93.59 56866.20 88888.00 2018-09-26 00:21:26.905 269 11513.24 93.59 56866.21 88888.00 2018-09-26 00:21:27.405 269 11513.20 93.59 56866.20 88888.00 2018-09-26 00:21:27.905 269 11513.21 93.60 56866.22 88888.00 2018-09-26 00:21:28.405 269 11513.14 93.53 56866.34 88888.00 2018-09-26 00:21:28.905 269 11513.17 93.55 56866.34 88888.00 2018-09-26 00:21:29.405 269 11513.18 93.58 56866.34 88888.00 2018-09-26 00:21:29.905 269 11513.11 93.59 56866.35 88888.00 2018-09-26 00:21:30.405 269 11513.07 93.61 56866.49 88888.00 2018-09-26 00:21:30.905 269 11513.12 93.62 56866.58 88888.00 2018-09-26 00:21:31.405 269 11513.10 93.62 56866.59 88888.00 2018-09-26 00:21:31.905 269 11513.01 93.66 56866.65 88888.00 2018-09-26 00:21:32.405 269 11513.06 93.66 56866.67 88888.00 2018-09-26 00:21:32.905 269 11513.03 93.67 56866.66 88888.00 2018-09-26 00:21:33.405 269 11513.03 93.67 56866.72 88888.00 2018-09-26 00:21:33.905 269 11513.04 93.67 56866.72 88888.00 2018-09-26 00:21:34.405 269 11512.97 93.72 56866.65 88888.00 2018-09-26 00:21:34.905 269 11512.98 93.66 56866.67 88888.00 2018-09-26 00:21:35.405 269 11513.04 93.73 56866.72 88888.00 2018-09-26 00:21:35.905 269 11512.97 93.74 56866.80 88888.00 2018-09-26 00:21:36.405 269 11512.96 93.79 56866.89 88888.00 2018-09-26 00:21:36.905 269 11512.99 93.72 56866.92 88888.00 2018-09-26 00:21:37.405 269 11512.98 93.72 56866.94 88888.00 2018-09-26 00:21:37.905 269 11512.92 93.77 56866.94 88888.00 2018-09-26 00:21:38.405 269 11513.01 93.76 56866.97 88888.00 2018-09-26 00:21:38.905 269 11512.94 93.66 56866.94 88888.00 2018-09-26 00:21:39.405 269 11512.84 93.74 56866.97 88888.00 2018-09-26 00:21:39.905 269 11512.93 93.76 56867.06 88888.00 2018-09-26 00:21:40.405 269 11512.94 93.81 56867.10 88888.00 2018-09-26 00:21:40.905 269 11512.91 93.77 56867.09 88888.00 2018-09-26 00:21:41.405 269 11512.99 93.75 56867.11 88888.00 2018-09-26 00:21:41.905 269 11512.98 93.73 56867.13 88888.00 2018-09-26 00:21:42.405 269 11512.92 93.70 56867.16 88888.00 2018-09-26 00:21:42.905 269 11512.98 93.76 56867.15 88888.00 2018-09-26 00:21:43.405 269 11512.96 93.80 56867.18 88888.00 2018-09-26 00:21:43.905 269 11512.91 93.81 56867.25 88888.00 2018-09-26 00:21:44.405 269 11512.94 93.80 56867.25 88888.00 2018-09-26 00:21:44.905 269 11512.87 93.88 56867.28 88888.00 2018-09-26 00:21:45.405 269 11512.82 93.92 56867.30 88888.00 2018-09-26 00:21:45.905 269 11512.86 93.89 56867.31 88888.00 2018-09-26 00:21:46.405 269 11512.83 93.79 56867.29 88888.00 2018-09-26 00:21:46.905 269 11512.79 93.92 56867.29 88888.00 2018-09-26 00:21:47.405 269 11512.89 93.94 56867.30 88888.00 2018-09-26 00:21:47.905 269 11512.87 93.96 56867.23 88888.00 2018-09-26 00:21:48.405 269 11512.86 94.01 56867.19 88888.00 2018-09-26 00:21:48.905 269 11512.90 94.02 56867.19 88888.00 2018-09-26 00:21:49.405 269 11512.87 93.96 56867.21 88888.00 2018-09-26 00:21:49.905 269 11512.84 93.95 56867.24 88888.00 2018-09-26 00:21:50.405 269 11512.87 93.99 56867.23 88888.00 2018-09-26 00:21:50.905 269 11512.87 93.95 56867.21 88888.00 2018-09-26 00:21:51.405 269 11512.82 93.95 56867.22 88888.00 2018-09-26 00:21:51.905 269 11512.94 93.95 56867.24 88888.00 2018-09-26 00:21:52.405 269 11512.91 94.00 56867.26 88888.00 2018-09-26 00:21:52.905 269 11512.93 94.01 56867.25 88888.00 2018-09-26 00:21:53.405 269 11512.99 94.02 56867.29 88888.00 2018-09-26 00:21:53.905 269 11512.96 94.04 56867.31 88888.00 2018-09-26 00:21:54.405 269 11512.89 94.04 56867.32 88888.00 2018-09-26 00:21:54.905 269 11512.89 94.07 56867.34 88888.00 2018-09-26 00:21:55.905 269 11512.80 94.02 56867.35 88888.00 2018-09-26 00:21:56.405 269 11512.86 94.08 56867.35 88888.00 2018-09-26 00:21:56.905 269 11512.85 94.09 56867.43 88888.00 2018-09-26 00:21:57.405 269 11512.75 94.13 56867.49 88888.00 2018-09-26 00:21:57.905 269 11512.79 94.11 56867.53 88888.00 2018-09-26 00:21:58.405 269 11512.80 94.14 56867.55 88888.00 2018-09-26 00:21:58.905 269 11512.73 94.13 56867.58 88888.00 2018-09-26 00:21:59.405 269 11512.73 94.16 56867.49 88888.00 2018-09-26 00:21:59.905 269 11512.72 94.13 56867.50 88888.00 2018-09-26 00:22:00.405 269 11512.70 94.09 56867.54 88888.00 2018-09-26 00:22:00.905 269 11512.69 94.08 56867.60 88888.00 2018-09-26 00:22:01.405 269 11512.69 94.14 56867.57 88888.00 2018-09-26 00:22:01.905 269 11512.69 94.16 56867.61 88888.00 2018-09-26 00:22:02.405 269 11512.77 94.20 56867.70 88888.00 2018-09-26 00:22:02.905 269 11512.76 94.14 56867.71 88888.00 2018-09-26 00:22:03.405 269 11512.69 94.15 56867.71 88888.00 2018-09-26 00:22:03.905 269 11512.76 94.20 56867.73 88888.00 2018-09-26 00:22:04.405 269 11512.75 94.27 56867.76 88888.00 2018-09-26 00:22:04.905 269 11512.69 94.28 56867.79 88888.00 2018-09-26 00:22:05.405 269 11512.76 94.24 56867.75 88888.00 2018-09-26 00:22:05.905 269 11512.73 94.24 56867.74 88888.00 2018-09-26 00:22:06.405 269 11512.66 94.24 56867.79 88888.00 2018-09-26 00:22:06.905 269 11512.73 94.24 56867.81 88888.00 2018-09-26 00:22:07.405 269 11512.73 94.26 56867.77 88888.00 2018-09-26 00:22:07.905 269 11512.70 94.27 56867.75 88888.00 2018-09-26 00:22:08.405 269 11512.70 94.26 56867.69 88888.00 2018-09-26 00:22:08.905 269 11512.62 94.30 56867.73 88888.00 2018-09-26 00:22:09.405 269 11512.55 94.29 56867.76 88888.00 2018-09-26 00:22:09.905 269 11512.65 94.20 56867.74 88888.00 2018-09-26 00:22:10.405 269 11512.65 94.22 56867.70 88888.00 2018-09-26 00:22:10.905 269 11512.58 94.28 56867.71 88888.00 2018-09-26 00:22:11.405 269 11512.64 94.30 56867.75 88888.00 2018-09-26 00:22:11.905 269 11512.65 94.21 56867.75 88888.00 2018-09-26 00:22:12.405 269 11512.57 94.21 56867.74 88888.00 2018-09-26 00:22:12.905 269 11512.55 94.29 56867.79 88888.00 2018-09-26 00:22:13.405 269 11512.56 94.33 56867.80 88888.00 2018-09-26 00:22:13.905 269 11512.56 94.33 56867.81 88888.00 2018-09-26 00:22:14.405 269 11512.58 94.36 56867.89 88888.00 2018-09-26 00:22:14.905 269 11512.54 94.37 56867.96 88888.00 2018-09-26 00:22:15.405 269 11512.46 94.38 56867.98 88888.00 2018-09-26 00:22:15.905 269 11512.49 94.38 56867.96 88888.00 2018-09-26 00:22:16.405 269 11512.49 94.36 56867.93 88888.00 2018-09-26 00:22:16.905 269 11512.43 94.40 56867.99 88888.00 2018-09-26 00:22:17.405 269 11512.46 94.42 56867.96 88888.00 2018-09-26 00:22:17.905 269 11512.44 94.41 56867.98 88888.00 2018-09-26 00:22:18.405 269 11512.38 94.43 56868.06 88888.00 2018-09-26 00:22:18.905 269 11512.38 94.47 56868.07 88888.00 2018-09-26 00:22:19.405 269 11512.43 94.38 56868.02 88888.00 2018-09-26 00:22:19.905 269 11512.41 94.44 56868.00 88888.00 2018-09-26 00:22:20.405 269 11512.41 94.47 56867.95 88888.00 2018-09-26 00:22:20.905 269 11512.45 94.43 56867.92 88888.00 2018-09-26 00:22:21.405 269 11512.44 94.48 56867.98 88888.00 2018-09-26 00:22:21.905 269 11512.44 94.53 56867.94 88888.00 2018-09-26 00:22:22.405 269 11512.50 94.45 56867.92 88888.00 2018-09-26 00:22:22.905 269 11512.45 94.43 56867.88 88888.00 2018-09-26 00:22:23.405 269 11512.46 94.49 56867.89 88888.00 2018-09-26 00:22:23.905 269 11512.46 94.49 56867.81 88888.00 2018-09-26 00:22:24.405 269 11512.37 94.43 56867.80 88888.00 2018-09-26 00:22:24.905 269 11512.39 94.47 56867.83 88888.00 2018-09-26 00:22:25.405 269 11512.48 94.45 56867.80 88888.00 2018-09-26 00:22:25.905 269 11512.41 94.44 56867.74 88888.00 2018-09-26 00:22:26.405 269 11512.45 94.47 56867.73 88888.00 2018-09-26 00:22:27.405 269 11512.46 94.55 56867.80 88888.00 2018-09-26 00:22:27.905 269 11512.42 94.54 56867.82 88888.00 2018-09-26 00:22:28.405 269 11512.44 94.57 56867.81 88888.00 2018-09-26 00:22:28.905 269 11512.42 94.54 56867.80 88888.00 2018-09-26 00:22:29.405 269 11512.42 94.53 56867.80 88888.00 2018-09-26 00:22:29.905 269 11512.45 94.56 56867.77 88888.00 2018-09-26 00:22:30.405 269 11512.35 94.56 56867.77 88888.00 2018-09-26 00:22:30.905 269 11512.32 94.57 56867.82 88888.00 2018-09-26 00:22:31.405 269 11512.37 94.58 56867.86 88888.00 2018-09-26 00:22:31.905 269 11512.28 94.56 56867.80 88888.00 2018-09-26 00:22:32.406 269 11512.27 94.49 56867.76 88888.00 2018-09-26 00:22:32.906 269 11512.36 94.47 56867.70 88888.00 2018-09-26 00:22:33.406 269 11512.31 94.48 56867.66 88888.00 2018-09-26 00:22:33.906 269 11512.35 94.48 56867.57 88888.00 2018-09-26 00:22:34.406 269 11512.36 94.45 56867.57 88888.00 2018-09-26 00:22:34.906 269 11512.32 94.49 56867.57 88888.00 2018-09-26 00:22:35.406 269 11512.28 94.49 56867.48 88888.00 2018-09-26 00:22:35.906 269 11512.31 94.51 56867.44 88888.00 2018-09-26 00:22:36.406 269 11512.25 94.54 56867.44 88888.00 2018-09-26 00:22:37.406 269 11512.35 94.45 56867.44 88888.00 2018-09-26 00:22:37.906 269 11512.22 94.42 56867.42 88888.00 2018-09-26 00:22:38.406 269 11512.16 94.47 56867.48 88888.00 2018-09-26 00:22:38.906 269 11512.27 94.43 56867.47 88888.00 2018-09-26 00:22:39.406 269 11512.23 94.41 56867.49 88888.00 2018-09-26 00:22:39.906 269 11512.23 94.45 56867.51 88888.00 2018-09-26 00:22:40.406 269 11512.28 94.49 56867.50 88888.00 2018-09-26 00:22:40.906 269 11512.20 94.44 56867.57 88888.00 2018-09-26 00:22:41.406 269 11512.16 94.49 56867.57 88888.00 2018-09-26 00:22:41.906 269 11512.17 94.54 56867.58 88888.00 2018-09-26 00:22:42.406 269 11512.13 94.61 56867.56 88888.00 2018-09-26 00:22:42.906 269 11512.09 94.67 56867.55 88888.00 2018-09-26 00:22:43.406 269 11512.17 94.67 56867.66 88888.00 2018-09-26 00:22:43.906 269 11512.11 94.62 56867.63 88888.00 2018-09-26 00:22:44.406 269 11512.10 94.63 56867.67 88888.00 2018-09-26 00:22:44.906 269 11512.13 94.61 56867.68 88888.00 2018-09-26 00:22:45.406 269 11512.07 94.61 56867.69 88888.00 2018-09-26 00:22:45.906 269 11512.03 94.63 56867.71 88888.00 2018-09-26 00:22:46.406 269 11512.09 94.68 56867.79 88888.00 2018-09-26 00:22:46.906 269 11512.04 94.69 56867.79 88888.00 2018-09-26 00:22:47.406 269 11512.08 94.70 56867.89 88888.00 2018-09-26 00:22:47.906 269 11512.10 94.70 56867.93 88888.00 2018-09-26 00:22:48.406 269 11512.06 94.67 56867.93 88888.00 2018-09-26 00:22:48.906 269 11512.06 94.72 56867.95 88888.00 2018-09-26 00:22:49.406 269 11512.07 94.79 56868.00 88888.00 2018-09-26 00:22:49.906 269 11512.02 94.75 56868.02 88888.00 2018-09-26 00:22:50.406 269 11512.04 94.71 56868.07 88888.00 2018-09-26 00:22:50.906 269 11512.08 94.71 56868.06 88888.00 2018-09-26 00:22:51.406 269 11512.06 94.76 56868.03 88888.00 2018-09-26 00:22:51.906 269 11512.01 94.79 56868.07 88888.00 2018-09-26 00:22:52.406 269 11512.04 94.88 56868.14 88888.00 2018-09-26 00:22:52.906 269 11512.02 94.92 56868.15 88888.00 2018-09-26 00:22:53.406 269 11512.04 94.96 56868.21 88888.00 2018-09-26 00:22:53.906 269 11512.07 94.92 56868.22 88888.00 2018-09-26 00:22:54.406 269 11511.99 94.89 56868.27 88888.00 2018-09-26 00:22:54.906 269 11511.94 94.87 56868.34 88888.00 2018-09-26 00:22:55.406 269 11512.01 94.85 56868.34 88888.00 2018-09-26 00:22:55.906 269 11512.01 94.83 56868.40 88888.00 2018-09-26 00:22:56.406 269 11511.94 94.84 56868.45 88888.00 2018-09-26 00:22:56.906 269 11511.95 94.83 56868.52 88888.00 2018-09-26 00:22:57.406 269 11511.93 94.83 56868.51 88888.00 2018-09-26 00:22:57.906 269 11511.90 94.84 56868.58 88888.00 2018-09-26 00:22:58.406 269 11511.95 94.88 56868.67 88888.00 2018-09-26 00:22:58.906 269 11511.96 94.88 56868.71 88888.00 2018-09-26 00:22:59.406 269 11511.95 94.90 56868.76 88888.00 2018-09-26 00:22:59.906 269 11511.99 94.95 56868.80 88888.00 2018-09-26 00:23:00.406 269 11511.94 94.95 56868.86 88888.00 2018-09-26 00:23:00.906 269 11511.92 94.95 56868.85 88888.00 2018-09-26 00:23:01.406 269 11511.95 94.96 56868.83 88888.00 2018-09-26 00:23:01.906 269 11511.92 94.92 56868.91 88888.00 2018-09-26 00:23:02.406 269 11511.83 94.95 56868.91 88888.00 2018-09-26 00:23:02.906 269 11511.90 94.97 56868.92 88888.00 2018-09-26 00:23:03.406 269 11511.89 94.97 56868.97 88888.00 2018-09-26 00:23:03.906 269 11511.87 95.03 56869.03 88888.00 2018-09-26 00:23:04.406 269 11511.95 95.03 56869.03 88888.00 2018-09-26 00:23:04.906 269 11511.87 94.98 56868.96 88888.00 2018-09-26 00:23:05.406 269 11511.85 94.99 56868.92 88888.00 2018-09-26 00:23:05.906 269 11511.88 95.01 56868.96 88888.00 2018-09-26 00:23:06.906 269 11511.86 95.12 56869.02 88888.00 2018-09-26 00:23:07.406 269 11511.87 95.12 56868.99 88888.00 2018-09-26 00:23:07.906 269 11511.82 95.04 56868.99 88888.00 2018-09-26 00:23:08.406 269 11511.82 95.08 56869.05 88888.00 2018-09-26 00:23:08.906 269 11511.88 95.11 56869.06 88888.00 2018-09-26 00:23:09.406 269 11511.88 95.16 56869.12 88888.00 2018-09-26 00:23:09.906 269 11511.80 95.17 56869.12 88888.00 2018-09-26 00:23:10.406 269 11511.85 95.19 56869.18 88888.00 2018-09-26 00:23:10.906 269 11511.83 95.18 56869.24 88888.00 2018-09-26 00:23:11.406 269 11511.78 95.21 56869.28 88888.00 2018-09-26 00:23:11.906 269 11511.85 95.26 56869.25 88888.00 2018-09-26 00:23:12.406 269 11511.86 95.26 56869.33 88888.00 2018-09-26 00:23:12.906 269 11511.76 95.25 56869.34 88888.00 2018-09-26 00:23:13.406 269 11511.76 95.29 56869.36 88888.00 2018-09-26 00:23:13.906 269 11511.74 95.29 56869.37 88888.00 2018-09-26 00:23:14.406 269 11511.66 95.25 56869.37 88888.00 2018-09-26 00:23:14.906 269 11511.73 95.29 56869.41 88888.00 2018-09-26 00:23:15.406 269 11511.82 95.32 56869.43 88888.00 2018-09-26 00:23:15.906 269 11511.74 95.36 56869.38 88888.00 2018-09-26 00:23:16.906 269 11511.68 95.30 56869.34 88888.00 2018-09-26 00:23:17.406 269 11511.61 95.31 56869.29 88888.00 2018-09-26 00:23:17.906 269 11511.72 95.33 56869.20 88888.00 2018-09-26 00:23:18.906 269 11511.58 95.35 56869.18 88888.00 2018-09-26 00:23:19.406 269 11511.69 95.39 56869.23 88888.00 2018-09-26 00:23:19.906 269 11511.67 95.37 56869.22 88888.00 2018-09-26 00:23:20.406 269 11511.66 95.36 56869.23 88888.00 2018-09-26 00:23:20.906 269 11511.65 95.42 56869.23 88888.00 2018-09-26 00:23:21.406 269 11511.54 95.42 56869.21 88888.00 2018-09-26 00:23:21.906 269 11511.48 95.38 56869.21 88888.00 2018-09-26 00:23:22.406 269 11511.53 95.38 56869.24 88888.00 2018-09-26 00:23:22.906 269 11511.54 95.45 56869.21 88888.00 2018-09-26 00:23:23.406 269 11511.48 95.50 56869.18 88888.00 2018-09-26 00:23:23.906 269 11511.54 95.56 56869.23 88888.00 2018-09-26 00:23:24.406 269 11511.58 95.55 56869.18 88888.00 2018-09-26 00:23:24.906 269 11511.50 95.56 56869.20 88888.00 2018-09-26 00:23:25.406 269 11511.53 95.59 56869.18 88888.00 2018-09-26 00:23:25.906 269 11511.55 95.57 56869.18 88888.00 2018-09-26 00:23:26.906 269 11511.50 95.58 56869.18 88888.00 2018-09-26 00:23:27.406 269 11511.51 95.60 56869.15 88888.00 2018-09-26 00:23:27.906 269 11511.46 95.64 56869.09 88888.00 2018-09-26 00:23:28.906 269 11511.50 95.63 56869.10 88888.00 2018-09-26 00:23:29.406 269 11511.43 95.65 56869.17 88888.00 2018-09-26 00:23:29.906 269 11511.46 95.66 56869.20 88888.00 2018-09-26 00:23:30.406 269 11511.46 95.66 56869.18 88888.00 2018-09-26 00:23:30.906 269 11511.39 95.67 56869.18 88888.00 2018-09-26 00:23:31.406 269 11511.41 95.70 56869.24 88888.00 2018-09-26 00:23:31.906 269 11511.43 95.67 56869.22 88888.00 2018-09-26 00:23:32.406 269 11511.32 95.70 56869.28 88888.00 2018-09-26 00:23:32.906 269 11511.40 95.72 56869.25 88888.00 2018-09-26 00:23:33.406 269 11511.43 95.66 56869.24 88888.00 2018-09-26 00:23:33.906 269 11511.36 95.66 56869.18 88888.00 2018-09-26 00:23:34.406 269 11511.33 95.66 56869.14 88888.00 2018-09-26 00:23:34.906 269 11511.30 95.64 56869.14 88888.00 2018-09-26 00:23:35.406 269 11511.25 95.65 56869.20 88888.00 2018-09-26 00:23:35.906 269 11511.30 95.71 56869.23 88888.00 2018-09-26 00:23:36.406 269 11511.33 95.66 56869.17 88888.00 2018-09-26 00:23:36.906 269 11511.26 95.64 56869.11 88888.00 2018-09-26 00:23:37.406 269 11511.31 95.66 56869.14 88888.00 2018-09-26 00:23:37.906 269 11511.33 95.62 56869.11 88888.00 2018-09-26 00:23:38.406 269 11511.30 95.69 56869.05 88888.00 2018-09-26 00:23:38.906 269 11511.27 95.72 56869.06 88888.00 2018-09-26 00:23:39.406 269 11511.24 95.70 56869.12 88888.00 2018-09-26 00:23:39.906 269 11511.17 95.71 56869.15 88888.00 2018-09-26 00:23:40.406 269 11511.23 95.72 56869.16 88888.00 2018-09-26 00:23:40.906 269 11511.29 95.70 56869.09 88888.00 2018-09-26 00:23:41.406 269 11511.24 95.70 56869.10 88888.00 2018-09-26 00:23:41.906 269 11511.23 95.70 56869.09 88888.00 2018-09-26 00:23:42.406 269 11511.25 95.70 56869.12 88888.00 2018-09-26 00:23:42.906 269 11511.17 95.66 56869.11 88888.00 2018-09-26 00:23:43.406 269 11511.15 95.67 56869.10 88888.00 2018-09-26 00:23:43.906 269 11511.17 95.64 56869.06 88888.00 2018-09-26 00:23:44.406 269 11511.11 95.64 56869.06 88888.00 2018-09-26 00:23:44.906 269 11511.12 95.65 56868.97 88888.00 2018-09-26 00:23:45.406 269 11511.13 95.65 56868.96 88888.00 2018-09-26 00:23:45.906 269 11511.06 95.63 56868.90 88888.00 2018-09-26 00:23:46.406 269 11511.07 95.60 56868.88 88888.00 2018-09-26 00:23:46.906 269 11511.10 95.62 56868.90 88888.00 2018-09-26 00:23:47.406 269 11511.00 95.60 56868.90 88888.00 2018-09-26 00:23:47.906 269 11510.95 95.60 56868.83 88888.00 2018-09-26 00:23:48.406 269 11510.98 95.62 56868.82 88888.00 2018-09-26 00:23:48.906 269 11510.95 95.60 56868.80 88888.00 2018-09-26 00:23:49.406 269 11510.99 95.58 56868.84 88888.00 2018-09-26 00:23:49.906 269 11511.04 95.58 56868.77 88888.00 2018-09-26 00:23:50.406 269 11510.93 95.60 56868.78 88888.00 2018-09-26 00:23:50.906 269 11510.90 95.58 56868.80 88888.00 2018-09-26 00:23:51.406 269 11510.90 95.59 56868.82 88888.00 2018-09-26 00:23:51.906 269 11510.86 95.58 56868.79 88888.00 2018-09-26 00:23:52.406 269 11510.89 95.59 56868.77 88888.00 2018-09-26 00:23:52.906 269 11510.89 95.60 56868.75 88888.00 2018-09-26 00:23:53.406 269 11510.82 95.58 56868.65 88888.00 2018-09-26 00:23:53.906 269 11510.77 95.57 56868.64 88888.00 2018-09-26 00:23:54.406 269 11510.86 95.59 56868.71 88888.00 2018-09-26 00:23:54.906 269 11510.81 95.57 56868.72 88888.00 2018-09-26 00:23:55.406 269 11510.76 95.58 56868.72 88888.00 2018-09-26 00:23:55.906 269 11510.81 95.60 56868.66 88888.00 2018-09-26 00:23:56.406 269 11510.76 95.58 56868.67 88888.00 2018-09-26 00:23:56.906 269 11510.77 95.59 56868.70 88888.00 2018-09-26 00:23:57.406 269 11510.82 95.58 56868.67 88888.00 2018-09-26 00:23:57.906 269 11510.74 95.59 56868.71 88888.00 2018-09-26 00:23:58.406 269 11510.72 95.60 56868.70 88888.00 2018-09-26 00:23:58.906 269 11510.77 95.62 56868.71 88888.00 2018-09-26 00:23:59.406 269 11510.74 95.65 56868.76 88888.00 2018-09-26 00:24:00.406 269 11510.76 95.59 56868.79 88888.00 2018-09-26 00:24:00.906 269 11510.70 95.62 56868.76 88888.00 2018-09-26 00:24:01.406 269 11510.70 95.63 56868.77 88888.00 2018-09-26 00:24:01.906 269 11510.74 95.60 56868.77 88888.00 2018-09-26 00:24:02.406 269 11510.70 95.59 56868.73 88888.00 2018-09-26 00:24:02.906 269 11510.67 95.60 56868.70 88888.00 2018-09-26 00:24:03.406 269 11510.64 95.59 56868.70 88888.00 2018-09-26 00:24:03.906 269 11510.63 95.60 56868.71 88888.00 2018-09-26 00:24:04.406 269 11510.64 95.62 56868.65 88888.00 2018-09-26 00:24:04.906 269 11510.65 95.59 56868.69 88888.00 2018-09-26 00:24:05.406 269 11510.57 95.58 56868.69 88888.00 2018-09-26 00:24:05.906 269 11510.58 95.59 56868.61 88888.00 2018-09-26 00:24:06.406 269 11510.65 95.62 56868.58 88888.00 2018-09-26 00:24:06.906 269 11510.55 95.57 56868.60 88888.00 2018-09-26 00:24:07.406 269 11510.53 95.60 56868.64 88888.00 2018-09-26 00:24:07.906 269 11510.58 95.58 56868.66 88888.00 2018-09-26 00:24:08.406 269 11510.58 95.59 56868.63 88888.00 2018-09-26 00:24:08.906 269 11510.57 95.63 56868.61 88888.00 2018-09-26 00:24:09.406 269 11510.58 95.66 56868.61 88888.00 2018-09-26 00:24:10.406 269 11510.51 95.64 56868.64 88888.00 2018-09-26 00:24:10.906 269 11510.55 95.69 56868.66 88888.00 2018-09-26 00:24:11.406 269 11510.50 95.71 56868.63 88888.00 2018-09-26 00:24:11.906 269 11510.46 95.71 56868.66 88888.00 2018-09-26 00:24:12.406 269 11510.48 95.76 56868.67 88888.00 2018-09-26 00:24:12.906 269 11510.46 95.79 56868.76 88888.00 2018-09-26 00:24:13.406 269 11510.39 95.79 56868.80 88888.00 2018-09-26 00:24:13.906 269 11510.44 95.76 56868.78 88888.00 2018-09-26 00:24:14.406 269 11510.37 95.71 56868.78 88888.00 2018-09-26 00:24:14.906 269 11510.30 95.74 56868.78 88888.00 2018-09-26 00:24:15.406 269 11510.39 95.77 56868.71 88888.00 2018-09-26 00:24:15.906 269 11510.40 95.74 56868.73 88888.00 2018-09-26 00:24:16.406 269 11510.32 95.72 56868.78 88888.00 2018-09-26 00:24:16.906 269 11510.36 95.73 56868.77 88888.00 2018-09-26 00:24:17.406 269 11510.30 95.70 56868.76 88888.00 2018-09-26 00:24:17.906 269 11510.33 95.70 56868.73 88888.00 2018-09-26 00:24:18.406 269 11510.36 95.72 56868.73 88888.00 2018-09-26 00:24:18.906 269 11510.33 95.70 56868.72 88888.00 2018-09-26 00:24:19.406 269 11510.32 95.73 56868.71 88888.00 2018-09-26 00:24:19.906 269 11510.40 95.70 56868.72 88888.00 2018-09-26 00:24:20.406 269 11510.35 95.71 56868.71 88888.00 2018-09-26 00:24:20.906 269 11510.32 95.76 56868.73 88888.00 2018-09-26 00:24:21.406 269 11510.36 95.76 56868.71 88888.00 2018-09-26 00:24:21.906 269 11510.33 95.78 56868.73 88888.00 2018-09-26 00:24:22.406 269 11510.35 95.80 56868.73 88888.00 2018-09-26 00:24:22.906 269 11510.39 95.80 56868.71 88888.00 2018-09-26 00:24:23.406 269 11510.36 95.77 56868.72 88888.00 2018-09-26 00:24:23.906 269 11510.30 95.76 56868.70 88888.00 2018-09-26 00:24:24.406 269 11510.34 95.80 56868.76 88888.00 2018-09-26 00:24:24.906 269 11510.36 95.78 56868.80 88888.00 2018-09-26 00:24:25.406 269 11510.28 95.79 56868.79 88888.00 2018-09-26 00:24:25.906 269 11510.29 95.80 56868.80 88888.00 2018-09-26 00:24:26.406 269 11510.33 95.80 56868.78 88888.00 2018-09-26 00:24:26.906 269 11510.29 95.83 56868.75 88888.00 2018-09-26 00:24:27.406 269 11510.35 95.86 56868.78 88888.00 2018-09-26 00:24:27.906 269 11510.32 95.87 56868.75 88888.00 2018-09-26 00:24:28.406 269 11510.34 95.90 56868.76 88888.00 2018-09-26 00:24:28.906 269 11510.41 95.91 56868.76 88888.00 2018-09-26 00:24:29.406 269 11510.42 95.90 56868.70 88888.00 2018-09-26 00:24:29.906 269 11510.41 95.83 56868.67 88888.00 2018-09-26 00:24:30.406 269 11510.46 95.89 56868.77 88888.00 2018-09-26 00:24:30.906 269 11510.40 95.96 56868.80 88888.00 2018-09-26 00:24:31.406 269 11510.40 95.99 56868.82 88888.00 2018-09-26 00:24:31.906 269 11510.55 95.97 56868.77 88888.00 2018-09-26 00:24:32.406 269 11510.55 95.96 56868.76 88888.00 2018-09-26 00:24:32.906 269 11510.46 96.00 56868.76 88888.00 2018-09-26 00:24:33.406 269 11510.50 96.01 56868.71 88888.00 2018-09-26 00:24:33.906 269 11510.50 96.01 56868.71 88888.00 2018-09-26 00:24:34.406 269 11510.44 96.07 56868.77 88888.00 2018-09-26 00:24:34.906 269 11510.46 96.08 56868.77 88888.00 2018-09-26 00:24:35.407 269 11510.51 96.00 56868.79 88888.00 2018-09-26 00:24:35.907 269 11510.43 95.99 56868.83 88888.00 2018-09-26 00:24:36.407 269 11510.47 96.00 56868.88 88888.00 2018-09-26 00:24:36.907 269 11510.46 95.97 56868.90 88888.00 2018-09-26 00:24:37.407 269 11510.42 95.96 56868.91 88888.00 2018-09-26 00:24:37.907 269 11510.47 96.03 56868.92 88888.00 2018-09-26 00:24:38.407 269 11510.49 96.08 56868.89 88888.00 2018-09-26 00:24:38.907 269 11510.47 96.14 56868.89 88888.00 2018-09-26 00:24:39.407 269 11510.48 96.13 56868.91 88888.00 2018-09-26 00:24:39.907 269 11510.46 96.12 56868.91 88888.00 2018-09-26 00:24:40.407 269 11510.50 96.17 56868.93 88888.00 2018-09-26 00:24:40.907 269 11510.55 96.20 56868.99 88888.00 2018-09-26 00:24:41.907 269 11510.46 96.19 56869.12 88888.00 2018-09-26 00:24:42.407 269 11510.55 96.19 56869.11 88888.00 2018-09-26 00:24:42.907 269 11510.51 96.17 56869.15 88888.00 2018-09-26 00:24:43.407 269 11510.47 96.19 56869.15 88888.00 2018-09-26 00:24:43.907 269 11510.51 96.23 56869.21 88888.00 2018-09-26 00:24:44.407 269 11510.54 96.26 56869.28 88888.00 2018-09-26 00:24:44.907 269 11510.49 96.21 56869.29 88888.00 2018-09-26 00:24:45.407 269 11510.51 96.23 56869.27 88888.00 2018-09-26 00:24:45.907 269 11510.55 96.21 56869.31 88888.00 2018-09-26 00:24:46.407 269 11510.51 96.24 56869.33 88888.00 2018-09-26 00:24:46.907 269 11510.58 96.31 56869.36 88888.00 2018-09-26 00:24:47.407 269 11510.60 96.27 56869.34 88888.00 2018-09-26 00:24:47.907 269 11510.54 96.27 56869.34 88888.00 2018-09-26 00:24:48.407 269 11510.57 96.26 56869.34 88888.00 2018-09-26 00:24:48.907 269 11510.65 96.23 56869.31 88888.00 2018-09-26 00:24:49.407 269 11510.63 96.24 56869.36 88888.00 2018-09-26 00:24:49.907 269 11510.69 96.25 56869.38 88888.00 2018-09-26 00:24:50.407 269 11510.72 96.27 56869.35 88888.00 2018-09-26 00:24:50.907 269 11510.72 96.27 56869.34 88888.00 2018-09-26 00:24:51.407 269 11510.75 96.30 56869.38 88888.00 2018-09-26 00:24:51.907 269 11510.74 96.28 56869.41 88888.00 2018-09-26 00:24:52.407 269 11510.72 96.37 56869.43 88888.00 2018-09-26 00:24:52.907 269 11510.71 96.44 56869.50 88888.00 2018-09-26 00:24:53.407 269 11510.74 96.42 56869.54 88888.00 2018-09-26 00:24:53.907 269 11510.69 96.39 56869.56 88888.00 2018-09-26 00:24:54.407 269 11510.72 96.41 56869.66 88888.00 2018-09-26 00:24:54.907 269 11510.81 96.41 56869.62 88888.00 2018-09-26 00:24:55.407 269 11510.70 96.42 56869.62 88888.00 2018-09-26 00:24:55.907 269 11510.75 96.48 56869.65 88888.00 2018-09-26 00:24:56.407 269 11510.77 96.49 56869.68 88888.00 2018-09-26 00:24:56.907 269 11510.78 96.48 56869.69 88888.00 2018-09-26 00:24:57.407 269 11510.82 96.55 56869.67 88888.00 2018-09-26 00:24:57.907 269 11510.85 96.54 56869.66 88888.00 2018-09-26 00:24:58.407 269 11510.84 96.55 56869.66 88888.00 2018-09-26 00:24:58.907 269 11510.89 96.58 56869.67 88888.00 2018-09-26 00:24:59.407 269 11510.98 96.60 56869.66 88888.00 2018-09-26 00:24:59.907 269 11510.93 96.60 56869.62 88888.00 2018-09-26 00:25:00.407 269 11510.98 96.62 56869.65 88888.00 2018-09-26 00:25:00.907 269 11511.02 96.67 56869.67 88888.00 2018-09-26 00:25:01.407 269 11510.90 96.71 56869.70 88888.00 2018-09-26 00:25:01.907 269 11511.03 96.69 56869.66 88888.00 2018-09-26 00:25:02.407 269 11511.05 96.68 56869.66 88888.00 2018-09-26 00:25:02.907 269 11511.03 96.69 56869.73 88888.00 2018-09-26 00:25:03.407 269 11511.10 96.75 56869.76 88888.00 2018-09-26 00:25:03.907 269 11511.11 96.78 56869.82 88888.00 2018-09-26 00:25:04.407 269 11511.10 96.74 56869.81 88888.00 2018-09-26 00:25:04.907 269 11511.13 96.67 56869.79 88888.00 2018-09-26 00:25:05.407 269 11511.15 96.72 56869.82 88888.00 2018-09-26 00:25:05.907 269 11511.13 96.82 56869.88 88888.00 2018-09-26 00:25:06.407 269 11511.16 96.85 56869.86 88888.00 2018-09-26 00:25:06.907 269 11511.18 96.85 56869.86 88888.00 2018-09-26 00:25:07.407 269 11511.15 96.83 56869.82 88888.00 2018-09-26 00:25:07.907 269 11511.17 96.88 56869.83 88888.00 2018-09-26 00:25:08.407 269 11511.23 96.89 56869.92 88888.00 2018-09-26 00:25:08.907 269 11511.18 96.89 56869.95 88888.00 2018-09-26 00:25:09.407 269 11511.20 96.93 56869.94 88888.00 2018-09-26 00:25:09.907 269 11511.22 96.99 56869.99 88888.00 2018-09-26 00:25:10.407 269 11511.18 96.93 56870.01 88888.00 2018-09-26 00:25:10.907 269 11511.20 96.93 56869.98 88888.00 2018-09-26 00:25:11.407 269 11511.26 96.93 56869.99 88888.00 2018-09-26 00:25:11.907 269 11511.17 96.94 56869.99 88888.00 2018-09-26 00:25:12.407 269 11511.22 96.95 56869.91 88888.00 2018-09-26 00:25:12.907 269 11511.23 97.00 56869.91 88888.00 2018-09-26 00:25:13.407 269 11511.19 97.01 56869.92 88888.00 2018-09-26 00:25:13.907 269 11511.22 97.02 56869.95 88888.00 2018-09-26 00:25:14.407 269 11511.26 97.00 56869.97 88888.00 2018-09-26 00:25:14.907 269 11511.17 97.00 56869.99 88888.00 2018-09-26 00:25:15.407 269 11511.18 97.05 56869.99 88888.00 2018-09-26 00:25:15.907 269 11511.27 97.08 56870.04 88888.00 2018-09-26 00:25:16.407 269 11511.24 97.05 56870.01 88888.00 2018-09-26 00:25:16.907 269 11511.23 97.12 56870.05 88888.00 2018-09-26 00:25:17.407 269 11511.30 97.16 56870.11 88888.00 2018-09-26 00:25:17.907 269 11511.24 97.15 56870.14 88888.00 2018-09-26 00:25:18.407 269 11511.22 97.16 56870.14 88888.00 2018-09-26 00:25:18.907 269 11511.22 97.15 56870.17 88888.00 2018-09-26 00:25:19.407 269 11511.19 97.15 56870.17 88888.00 2018-09-26 00:25:19.907 269 11511.23 97.19 56870.14 88888.00 2018-09-26 00:25:20.407 269 11511.26 97.16 56870.23 88888.00 2018-09-26 00:25:20.907 269 11511.20 97.19 56870.29 88888.00 2018-09-26 00:25:21.407 269 11511.18 97.22 56870.23 88888.00 2018-09-26 00:25:21.907 269 11511.19 97.25 56870.26 88888.00 2018-09-26 00:25:22.407 269 11511.18 97.26 56870.32 88888.00 2018-09-26 00:25:23.407 269 11511.25 97.27 56870.33 88888.00 2018-09-26 00:25:23.907 269 11511.20 97.25 56870.37 88888.00 2018-09-26 00:25:24.407 269 11511.20 97.25 56870.39 88888.00 2018-09-26 00:25:24.907 269 11511.25 97.23 56870.39 88888.00 2018-09-26 00:25:25.407 269 11511.19 97.22 56870.39 88888.00 2018-09-26 00:25:25.907 269 11511.20 97.25 56870.37 88888.00 2018-09-26 00:25:26.407 269 11511.23 97.23 56870.31 88888.00 2018-09-26 00:25:26.907 269 11511.18 97.23 56870.32 88888.00 2018-09-26 00:25:27.407 269 11511.20 97.29 56870.36 88888.00 2018-09-26 00:25:27.907 269 11511.23 97.30 56870.37 88888.00 2018-09-26 00:25:28.407 269 11511.18 97.28 56870.34 88888.00 2018-09-26 00:25:28.907 269 11511.20 97.32 56870.44 88888.00 2018-09-26 00:25:29.407 269 11511.24 97.32 56870.43 88888.00 2018-09-26 00:25:29.907 269 11511.25 97.32 56870.42 88888.00 2018-09-26 00:25:30.407 269 11511.25 97.43 56870.46 88888.00 2018-09-26 00:25:30.907 269 11511.31 97.35 56870.46 88888.00 2018-09-26 00:25:31.407 269 11511.29 97.28 56870.43 88888.00 2018-09-26 00:25:31.907 269 11511.29 97.29 56870.46 88888.00 2018-09-26 00:25:32.407 269 11511.34 97.29 56870.46 88888.00 2018-09-26 00:25:32.907 269 11511.30 97.26 56870.40 88888.00 2018-09-26 00:25:33.407 269 11511.26 97.30 56870.43 88888.00 2018-09-26 00:25:33.907 269 11511.32 97.28 56870.45 88888.00 2018-09-26 00:25:34.407 269 11511.31 97.27 56870.46 88888.00 2018-09-26 00:25:34.907 269 11511.34 97.30 56870.42 88888.00 2018-09-26 00:25:35.407 269 11511.36 97.36 56870.42 88888.00 2018-09-26 00:25:35.907 269 11511.27 97.39 56870.44 88888.00 2018-09-26 00:25:36.407 269 11511.34 97.39 56870.45 88888.00 2018-09-26 00:25:36.907 269 11511.45 97.34 56870.44 88888.00 2018-09-26 00:25:37.407 269 11511.39 97.29 56870.46 88888.00 2018-09-26 00:25:37.907 269 11511.41 97.30 56870.40 88888.00 2018-09-26 00:25:38.407 269 11511.46 97.30 56870.40 88888.00 2018-09-26 00:25:38.907 269 11511.38 97.29 56870.38 88888.00 2018-09-26 00:25:39.407 269 11511.43 97.28 56870.37 88888.00 2018-09-26 00:25:39.907 269 11511.52 97.28 56870.39 88888.00 2018-09-26 00:25:40.407 269 11511.44 97.27 56870.39 88888.00 2018-09-26 00:25:40.907 269 11511.43 97.30 56870.33 88888.00 2018-09-26 00:25:41.407 269 11511.45 97.29 56870.31 88888.00 2018-09-26 00:25:41.907 269 11511.38 97.30 56870.32 88888.00 2018-09-26 00:25:42.407 269 11511.37 97.30 56870.34 88888.00 2018-09-26 00:25:42.907 269 11511.43 97.32 56870.30 88888.00 2018-09-26 00:25:43.407 269 11511.44 97.35 56870.24 88888.00 2018-09-26 00:25:43.907 269 11511.45 97.30 56870.29 88888.00 2018-09-26 00:25:44.407 269 11511.44 97.30 56870.29 88888.00 2018-09-26 00:25:44.907 269 11511.31 97.27 56870.23 88888.00 2018-09-26 00:25:45.407 269 11511.38 97.34 56870.27 88888.00 2018-09-26 00:25:45.907 269 11511.47 97.37 56870.32 88888.00 2018-09-26 00:25:46.407 269 11511.39 97.37 56870.31 88888.00 2018-09-26 00:25:46.907 269 11511.38 97.32 56870.26 88888.00 2018-09-26 00:25:47.407 269 11511.45 97.35 56870.27 88888.00 2018-09-26 00:25:47.907 269 11511.39 97.35 56870.31 88888.00 2018-09-26 00:25:48.407 269 11511.39 97.34 56870.32 88888.00 2018-09-26 00:25:48.907 269 11511.45 97.32 56870.25 88888.00 2018-09-26 00:25:49.407 269 11511.36 97.30 56870.23 88888.00 2018-09-26 00:25:49.907 269 11511.33 97.34 56870.23 88888.00 2018-09-26 00:25:50.407 269 11511.44 97.32 56870.21 88888.00 2018-09-26 00:25:50.907 269 11511.39 97.35 56870.20 88888.00 2018-09-26 00:25:51.407 269 11511.39 97.35 56870.14 88888.00 2018-09-26 00:25:51.907 269 11511.45 97.37 56870.12 88888.00 2018-09-26 00:25:52.407 269 11511.43 97.33 56870.11 88888.00 2018-09-26 00:25:52.907 269 11511.41 97.30 56870.08 88888.00 2018-09-26 00:25:53.407 269 11511.50 97.27 56870.07 88888.00 2018-09-26 00:25:53.907 269 11511.40 97.26 56870.10 88888.00 2018-09-26 00:25:54.407 269 11511.40 97.28 56870.10 88888.00 2018-09-26 00:25:54.907 269 11511.47 97.33 56870.08 88888.00 2018-09-26 00:25:55.407 269 11511.37 97.36 56870.07 88888.00 2018-09-26 00:25:55.907 269 11511.36 97.36 56870.08 88888.00 2018-09-26 00:25:56.407 269 11511.40 97.39 56870.10 88888.00 2018-09-26 00:25:56.907 269 11511.33 97.35 56870.06 88888.00 2018-09-26 00:25:57.407 269 11511.32 97.36 56870.02 88888.00 2018-09-26 00:25:57.907 269 11511.40 97.32 56870.01 88888.00 2018-09-26 00:25:58.407 269 11511.37 97.28 56870.01 88888.00 2018-09-26 00:25:58.907 269 11511.34 97.30 56870.00 88888.00 2018-09-26 00:25:59.407 269 11511.40 97.30 56869.99 88888.00 2018-09-26 00:25:59.907 269 11511.33 97.33 56869.91 88888.00 2018-09-26 00:26:00.407 269 11511.31 97.32 56869.86 88888.00 2018-09-26 00:26:00.907 269 11511.38 97.27 56869.89 88888.00 2018-09-26 00:26:01.407 269 11511.34 97.23 56869.85 88888.00 2018-09-26 00:26:01.907 269 11511.31 97.25 56869.88 88888.00 2018-09-26 00:26:02.907 269 11511.22 97.19 56869.75 88888.00 2018-09-26 00:26:03.407 269 11511.24 97.16 56869.78 88888.00 2018-09-26 00:26:03.907 269 11511.29 97.15 56869.70 88888.00 2018-09-26 00:26:04.907 269 11511.31 97.21 56869.76 88888.00 2018-09-26 00:26:05.407 269 11511.33 97.25 56869.79 88888.00 2018-09-26 00:26:05.907 269 11511.26 97.27 56869.85 88888.00 2018-09-26 00:26:06.407 269 11511.19 97.28 56869.82 88888.00 2018-09-26 00:26:06.907 269 11511.30 97.29 56869.83 88888.00 2018-09-26 00:26:07.407 269 11511.25 97.28 56869.83 88888.00 2018-09-26 00:26:07.907 269 11511.20 97.35 56869.83 88888.00 2018-09-26 00:26:08.407 269 11511.25 97.41 56869.85 88888.00 2018-09-26 00:26:08.907 269 11511.22 97.44 56869.81 88888.00 2018-09-26 00:26:09.407 269 11511.18 97.43 56869.74 88888.00 2018-09-26 00:26:09.907 269 11511.17 97.41 56869.80 88888.00 2018-09-26 00:26:10.407 269 11511.11 97.39 56869.75 88888.00 2018-09-26 00:26:10.907 269 11511.07 97.42 56869.74 88888.00 2018-09-26 00:26:11.407 269 11511.19 97.44 56869.74 88888.00 2018-09-26 00:26:11.907 269 11511.13 97.42 56869.75 88888.00 2018-09-26 00:26:12.407 269 11511.04 97.47 56869.70 88888.00 2018-09-26 00:26:12.907 269 11511.09 97.46 56869.79 88888.00 2018-09-26 00:26:13.407 269 11511.04 97.40 56869.75 88888.00 2018-09-26 00:26:13.907 269 11511.09 97.46 56869.76 88888.00 2018-09-26 00:26:14.407 269 11511.09 97.40 56869.87 88888.00 2018-09-26 00:26:14.907 269 11511.02 97.34 56869.88 88888.00 2018-09-26 00:26:15.407 269 11510.95 97.37 56869.88 88888.00 2018-09-26 00:26:15.907 269 11510.97 97.40 56869.92 88888.00 2018-09-26 00:26:16.407 269 11510.97 97.39 56869.98 88888.00 2018-09-26 00:26:16.907 269 11510.92 97.46 56869.99 88888.00 2018-09-26 00:26:17.407 269 11510.97 97.53 56870.02 88888.00 2018-09-26 00:26:17.907 269 11510.96 97.50 56870.00 88888.00 2018-09-26 00:26:18.407 269 11510.92 97.48 56870.02 88888.00 2018-09-26 00:26:18.907 269 11510.96 97.50 56870.06 88888.00 2018-09-26 00:26:19.407 269 11510.90 97.49 56870.06 88888.00 2018-09-26 00:26:19.907 269 11510.79 97.48 56870.01 88888.00 2018-09-26 00:26:20.407 269 11510.81 97.29 56870.02 88888.00 2018-09-26 00:26:20.907 269 11510.81 97.33 56870.01 88888.00 2018-09-26 00:26:21.407 269 11510.78 97.47 56869.98 88888.00 2018-09-26 00:26:21.907 269 11510.75 97.47 56869.97 88888.00 2018-09-26 00:26:22.407 269 11510.68 97.39 56869.99 88888.00 2018-09-26 00:26:22.907 269 11510.68 97.41 56870.01 88888.00 2018-09-26 00:26:23.407 269 11510.77 97.40 56870.00 88888.00 2018-09-26 00:26:23.907 269 11510.71 97.39 56869.97 88888.00 2018-09-26 00:26:24.407 269 11510.67 97.39 56869.98 88888.00 2018-09-26 00:26:24.907 269 11510.70 97.42 56869.98 88888.00 2018-09-26 00:26:25.407 269 11510.62 97.40 56870.00 88888.00 2018-09-26 00:26:25.907 269 11510.63 97.40 56870.04 88888.00 2018-09-26 00:26:26.407 269 11510.64 97.41 56870.07 88888.00 2018-09-26 00:26:26.907 269 11510.55 97.39 56870.06 88888.00 2018-09-26 00:26:27.407 269 11510.51 97.42 56870.02 88888.00 2018-09-26 00:26:27.907 269 11510.54 97.39 56870.05 88888.00 2018-09-26 00:26:28.407 269 11510.50 97.36 56870.01 88888.00 2018-09-26 00:26:28.907 269 11510.48 97.41 56870.04 88888.00 2018-09-26 00:26:29.407 269 11510.54 97.40 56870.00 88888.00 2018-09-26 00:26:29.908 269 11510.47 97.43 56869.97 88888.00 2018-09-26 00:26:30.408 269 11510.42 97.50 56869.99 88888.00 2018-09-26 00:26:30.908 269 11510.48 97.44 56869.99 88888.00 2018-09-26 00:26:31.408 269 11510.44 97.41 56869.95 88888.00 2018-09-26 00:26:31.908 269 11510.42 97.42 56869.95 88888.00 2018-09-26 00:26:32.408 269 11510.47 97.40 56869.95 88888.00 2018-09-26 00:26:32.908 269 11510.49 97.35 56869.91 88888.00 2018-09-26 00:26:33.408 269 11510.46 97.30 56869.86 88888.00 2018-09-26 00:26:33.908 269 11510.46 97.33 56869.80 88888.00 2018-09-26 00:26:34.408 269 11510.48 97.33 56869.81 88888.00 2018-09-26 00:26:34.908 269 11510.49 97.39 56869.75 88888.00 2018-09-26 00:26:35.408 269 11510.56 97.41 56869.79 88888.00 2018-09-26 00:26:36.408 269 11510.51 97.35 56869.69 88888.00 2018-09-26 00:26:36.908 269 11510.56 97.39 56869.72 88888.00 2018-09-26 00:26:37.408 269 11510.56 97.36 56869.68 88888.00 2018-09-26 00:26:37.908 269 11510.55 97.40 56869.70 88888.00 2018-09-26 00:26:38.408 269 11510.58 97.40 56869.73 88888.00 2018-09-26 00:26:38.908 269 11510.57 97.37 56869.75 88888.00 2018-09-26 00:26:39.408 269 11510.54 97.36 56869.67 88888.00 2018-09-26 00:26:39.908 269 11510.56 97.41 56869.54 88888.00 2018-09-26 00:26:40.408 269 11510.51 97.36 56869.53 88888.00 2018-09-26 00:26:40.908 269 11510.49 97.35 56869.52 88888.00 2018-09-26 00:26:41.408 269 11510.51 97.29 56869.47 88888.00 2018-09-26 00:26:41.908 269 11510.46 97.27 56869.41 88888.00 2018-09-26 00:26:42.408 269 11510.40 97.30 56869.38 88888.00 2018-09-26 00:26:42.908 269 11510.46 97.33 56869.31 88888.00 2018-09-26 00:26:43.408 269 11510.46 97.32 56869.34 88888.00 2018-09-26 00:26:43.908 269 11510.36 97.29 56869.29 88888.00 2018-09-26 00:26:44.408 269 11510.42 97.27 56869.24 88888.00 2018-09-26 00:26:44.908 269 11510.41 97.25 56869.21 88888.00 2018-09-26 00:26:45.408 269 11510.32 97.29 56869.23 88888.00 2018-09-26 00:26:46.408 269 11510.37 97.23 56869.16 88888.00 2018-09-26 00:26:46.908 269 11510.32 97.22 56869.14 88888.00 2018-09-26 00:26:47.408 269 11510.36 97.27 56869.09 88888.00 2018-09-26 00:26:47.908 269 11510.34 97.30 56869.08 88888.00 2018-09-26 00:26:48.408 269 11510.26 97.25 56869.06 88888.00 2018-09-26 00:26:48.908 269 11510.33 97.27 56869.03 88888.00 2018-09-26 00:26:49.408 269 11510.30 97.30 56869.01 88888.00 2018-09-26 00:26:49.908 269 11510.23 97.30 56869.09 88888.00 2018-09-26 00:26:50.408 269 11510.25 97.28 56869.05 88888.00 2018-09-26 00:26:50.908 269 11510.25 97.27 56869.01 88888.00 2018-09-26 00:26:51.408 269 11510.18 97.28 56868.97 88888.00 2018-09-26 00:26:51.908 269 11510.21 97.27 56868.92 88888.00 2018-09-26 00:26:52.408 269 11510.14 97.26 56868.91 88888.00 2018-09-26 00:26:52.908 269 11510.07 97.22 56868.89 88888.00 2018-09-26 00:26:53.408 269 11510.16 97.26 56868.90 88888.00 2018-09-26 00:26:53.908 269 11510.13 97.26 56868.88 88888.00 2018-09-26 00:26:54.408 269 11510.06 97.28 56868.84 88888.00 2018-09-26 00:26:54.908 269 11510.11 97.23 56868.84 88888.00 2018-09-26 00:26:55.408 269 11510.08 97.21 56868.82 88888.00 2018-09-26 00:26:55.908 269 11510.04 97.22 56868.84 88888.00 2018-09-26 00:26:56.408 269 11510.05 97.25 56868.82 88888.00 2018-09-26 00:26:56.908 269 11509.99 97.23 56868.84 88888.00 2018-09-26 00:26:57.408 269 11509.91 97.17 56868.83 88888.00 2018-09-26 00:26:57.908 269 11509.95 97.17 56868.84 88888.00 2018-09-26 00:26:58.408 269 11509.99 97.16 56868.90 88888.00 2018-09-26 00:26:58.908 269 11509.95 97.20 56868.85 88888.00 2018-09-26 00:26:59.408 269 11509.92 97.21 56868.88 88888.00 2018-09-26 00:26:59.908 269 11509.88 97.23 56868.89 88888.00 2018-09-26 00:27:00.408 269 11509.81 97.20 56868.92 88888.00 2018-09-26 00:27:00.908 269 11509.80 97.22 56868.90 88888.00 2018-09-26 00:27:01.408 269 11509.80 97.21 56868.89 88888.00 2018-09-26 00:27:01.908 269 11509.75 97.27 56868.91 88888.00 2018-09-26 00:27:02.408 269 11509.75 97.27 56868.84 88888.00 2018-09-26 00:27:02.908 269 11509.75 97.25 56868.85 88888.00 2018-09-26 00:27:03.408 269 11509.73 97.28 56868.88 88888.00 2018-09-26 00:27:03.908 269 11509.75 97.25 56868.89 88888.00 2018-09-26 00:27:04.408 269 11509.80 97.15 56868.83 88888.00 2018-09-26 00:27:04.908 269 11509.75 97.12 56868.82 88888.00 2018-09-26 00:27:05.408 269 11509.77 97.19 56868.84 88888.00 2018-09-26 00:27:05.908 269 11509.78 97.14 56868.84 88888.00 2018-09-26 00:27:06.408 269 11509.77 97.15 56868.84 88888.00 2018-09-26 00:27:06.908 269 11509.79 97.21 56868.89 88888.00 2018-09-26 00:27:07.408 269 11509.79 97.15 56868.95 88888.00 2018-09-26 00:27:07.908 269 11509.73 97.12 56868.95 88888.00 2018-09-26 00:27:08.408 269 11509.80 97.15 56868.96 88888.00 2018-09-26 00:27:08.908 269 11509.80 97.13 56868.95 88888.00 2018-09-26 00:27:09.408 269 11509.71 97.13 56868.99 88888.00 2018-09-26 00:27:09.908 269 11509.73 97.17 56868.99 88888.00 2018-09-26 00:27:10.408 269 11509.77 97.21 56869.01 88888.00 2018-09-26 00:27:10.908 269 11509.74 97.22 56869.04 88888.00 2018-09-26 00:27:11.408 269 11509.77 97.23 56869.06 88888.00 2018-09-26 00:27:11.908 269 11509.73 97.21 56869.08 88888.00 2018-09-26 00:27:12.408 269 11509.66 97.22 56869.03 88888.00 2018-09-26 00:27:12.908 269 11509.67 97.22 56869.01 88888.00 2018-09-26 00:27:13.408 269 11509.70 97.16 56868.96 88888.00 2018-09-26 00:27:13.908 269 11509.65 97.16 56868.95 88888.00 2018-09-26 00:27:14.408 269 11509.71 97.22 56868.96 88888.00 2018-09-26 00:27:14.908 269 11509.74 97.19 56868.91 88888.00 2018-09-26 00:27:15.408 269 11509.72 97.20 56868.92 88888.00 2018-09-26 00:27:15.908 269 11509.79 97.26 56868.98 88888.00 2018-09-26 00:27:16.408 269 11509.83 97.26 56868.99 88888.00 2018-09-26 00:27:16.908 269 11509.79 97.26 56869.02 88888.00 2018-09-26 00:27:17.908 269 11509.83 97.26 56869.06 88888.00 2018-09-26 00:27:18.408 269 11509.80 97.32 56869.06 88888.00 2018-09-26 00:27:18.908 269 11509.88 97.36 56869.04 88888.00 2018-09-26 00:27:19.408 269 11509.95 97.33 56869.05 88888.00 2018-09-26 00:27:19.908 269 11509.95 97.33 56869.08 88888.00 2018-09-26 00:27:20.408 269 11509.98 97.37 56869.08 88888.00 2018-09-26 00:27:20.908 269 11510.00 97.44 56869.14 88888.00 2018-09-26 00:27:21.408 269 11509.95 97.42 56869.15 88888.00 2018-09-26 00:27:21.908 269 11510.01 97.48 56869.21 88888.00 2018-09-26 00:27:22.408 269 11510.05 97.51 56869.24 88888.00 2018-09-26 00:27:22.908 269 11510.05 97.47 56869.23 88888.00 2018-09-26 00:27:23.408 269 11510.11 97.47 56869.24 88888.00 2018-09-26 00:27:23.908 269 11510.21 97.51 56869.29 88888.00 2018-09-26 00:27:24.408 269 11510.19 97.58 56869.24 88888.00 2018-09-26 00:27:24.908 269 11510.22 97.63 56869.27 88888.00 2018-09-26 00:27:25.908 269 11510.22 97.58 56869.36 88888.00 2018-09-26 00:27:26.408 269 11510.27 97.62 56869.43 88888.00 2018-09-26 00:27:26.908 269 11510.32 97.62 56869.50 88888.00 2018-09-26 00:27:27.908 269 11510.32 97.77 56869.54 88888.00 2018-09-26 00:27:28.408 269 11510.36 97.80 56869.55 88888.00 2018-09-26 00:27:28.908 269 11510.36 97.81 56869.59 88888.00 2018-09-26 00:27:29.408 269 11510.41 97.85 56869.63 88888.00 2018-09-26 00:27:29.908 269 11510.44 97.87 56869.63 88888.00 2018-09-26 00:27:30.408 269 11510.37 97.88 56869.72 88888.00 2018-09-26 00:27:30.908 269 11510.40 97.90 56869.72 88888.00 2018-09-26 00:27:31.408 269 11510.43 97.88 56869.73 88888.00 2018-09-26 00:27:31.908 269 11510.36 97.91 56869.67 88888.00 2018-09-26 00:27:32.408 269 11510.41 98.00 56869.63 88888.00 2018-09-26 00:27:32.908 269 11510.50 97.97 56869.62 88888.00 2018-09-26 00:27:33.408 269 11510.48 98.00 56869.72 88888.00 2018-09-26 00:27:33.908 269 11510.46 98.04 56869.70 88888.00 2018-09-26 00:27:34.408 269 11510.49 98.05 56869.68 88888.00 2018-09-26 00:27:34.908 269 11510.50 97.97 56869.68 88888.00 2018-09-26 00:27:35.408 269 11510.53 98.02 56869.68 88888.00 2018-09-26 00:27:35.908 269 11510.64 98.01 56869.67 88888.00 2018-09-26 00:27:36.408 269 11510.63 97.97 56869.67 88888.00 2018-09-26 00:27:36.908 269 11510.68 98.02 56869.63 88888.00 2018-09-26 00:27:37.408 269 11510.69 98.08 56869.61 88888.00 2018-09-26 00:27:37.908 269 11510.62 98.16 56869.60 88888.00 2018-09-26 00:27:38.408 269 11510.68 98.12 56869.60 88888.00 2018-09-26 00:27:38.908 269 11510.75 98.10 56869.57 88888.00 2018-09-26 00:27:39.408 269 11510.75 98.07 56869.56 88888.00 2018-09-26 00:27:39.908 269 11510.79 98.07 56869.53 88888.00 2018-09-26 00:27:40.408 269 11510.84 98.09 56869.47 88888.00 2018-09-26 00:27:40.908 269 11510.84 98.12 56869.46 88888.00 2018-09-26 00:27:41.408 269 11510.90 98.15 56869.38 88888.00 2018-09-26 00:27:41.908 269 11510.99 98.15 56869.34 88888.00 2018-09-26 00:27:42.408 269 11510.90 98.18 56869.36 88888.00 2018-09-26 00:27:42.908 269 11510.99 98.24 56869.42 88888.00 2018-09-26 00:27:43.408 269 11511.04 98.25 56869.37 88888.00 2018-09-26 00:27:43.908 269 11511.03 98.30 56869.34 88888.00 2018-09-26 00:27:44.408 269 11511.05 98.30 56869.35 88888.00 2018-09-26 00:27:44.908 269 11511.13 98.29 56869.34 88888.00 2018-09-26 00:27:45.408 269 11511.15 98.34 56869.34 88888.00 2018-09-26 00:27:45.908 269 11511.20 98.38 56869.33 88888.00 2018-09-26 00:27:46.408 269 11511.24 98.38 56869.25 88888.00 2018-09-26 00:27:46.908 269 11511.23 98.37 56869.24 88888.00 2018-09-26 00:27:47.408 269 11511.32 98.42 56869.21 88888.00 2018-09-26 00:27:47.908 269 11511.44 98.45 56869.16 88888.00 2018-09-26 00:27:48.408 269 11511.46 98.53 56869.21 88888.00 2018-09-26 00:27:48.908 269 11511.51 98.56 56869.20 88888.00 2018-09-26 00:27:49.408 269 11511.60 98.53 56869.22 88888.00 2018-09-26 00:27:49.908 269 11511.59 98.56 56869.20 88888.00 2018-09-26 00:27:50.408 269 11511.65 98.56 56869.15 88888.00 2018-09-26 00:27:50.908 269 11511.71 98.57 56869.20 88888.00 2018-09-26 00:27:51.408 269 11511.68 98.58 56869.16 88888.00 2018-09-26 00:27:51.908 269 11511.76 98.63 56869.16 88888.00 2018-09-26 00:27:52.408 269 11511.81 98.63 56869.16 88888.00 2018-09-26 00:27:52.908 269 11511.81 98.60 56869.09 88888.00 2018-09-26 00:27:53.408 269 11511.92 98.62 56869.11 88888.00 2018-09-26 00:27:53.908 269 11511.90 98.62 56869.10 88888.00 2018-09-26 00:27:54.408 269 11511.86 98.69 56869.06 88888.00 2018-09-26 00:27:54.908 269 11511.90 98.79 56869.06 88888.00 2018-09-26 00:27:55.408 269 11511.97 98.77 56869.05 88888.00 2018-09-26 00:27:55.908 269 11511.93 98.70 56869.03 88888.00 2018-09-26 00:27:56.408 269 11511.92 98.75 56868.97 88888.00 2018-09-26 00:27:56.908 269 11511.97 98.71 56868.89 88888.00 2018-09-26 00:27:57.408 269 11511.96 98.71 56868.89 88888.00 2018-09-26 00:27:57.908 269 11512.01 98.70 56868.88 88888.00 2018-09-26 00:27:58.408 269 11512.06 98.69 56868.85 88888.00 2018-09-26 00:27:59.408 269 11512.06 98.79 56868.77 88888.00 2018-09-26 00:27:59.908 269 11512.11 98.77 56868.72 88888.00 2018-09-26 00:28:00.408 269 11512.08 98.71 56868.71 88888.00 2018-09-26 00:28:00.908 269 11512.11 98.71 56868.64 88888.00 2018-09-26 00:28:01.408 269 11512.15 98.78 56868.59 88888.00 2018-09-26 00:28:01.908 269 11512.10 98.75 56868.66 88888.00 2018-09-26 00:28:02.408 269 11512.04 98.75 56868.56 88888.00 2018-09-26 00:28:02.908 269 11512.04 98.69 56868.47 88888.00 2018-09-26 00:28:03.408 269 11512.06 98.72 56868.41 88888.00 2018-09-26 00:28:03.908 269 11512.08 98.79 56868.37 88888.00 2018-09-26 00:28:04.408 269 11512.04 98.71 56868.31 88888.00 2018-09-26 00:28:04.908 269 11511.96 98.70 56868.25 88888.00 2018-09-26 00:28:05.408 269 11511.95 98.70 56868.21 88888.00 2018-09-26 00:28:05.908 269 11512.01 98.64 56868.13 88888.00 2018-09-26 00:28:06.408 269 11511.93 98.63 56868.11 88888.00 2018-09-26 00:28:06.908 269 11511.93 98.58 56868.05 88888.00 2018-09-26 00:28:07.408 269 11511.87 98.57 56868.03 88888.00 2018-09-26 00:28:07.908 269 11511.79 98.49 56867.98 88888.00 2018-09-26 00:28:08.408 269 11511.79 98.44 56867.87 88888.00 2018-09-26 00:28:08.908 269 11511.80 98.43 56867.86 88888.00 2018-09-26 00:28:09.408 269 11511.64 98.41 56867.82 88888.00 2018-09-26 00:28:09.908 269 11511.55 98.43 56867.76 88888.00 2018-09-26 00:28:10.408 269 11511.59 98.35 56867.68 88888.00 2018-09-26 00:28:10.908 269 11511.54 98.34 56867.64 88888.00 2018-09-26 00:28:11.408 269 11511.50 98.30 56867.60 88888.00 2018-09-26 00:28:11.908 269 11511.44 98.19 56867.49 88888.00 2018-09-26 00:28:12.408 269 11511.36 98.10 56867.39 88888.00 2018-09-26 00:28:12.908 269 11511.24 98.08 56867.30 88888.00 2018-09-26 00:28:13.408 269 11511.15 98.04 56867.21 88888.00 2018-09-26 00:28:13.908 269 11511.00 97.92 56867.05 88888.00 2018-09-26 00:28:14.409 269 11510.88 97.95 56866.97 88888.00 2018-09-26 00:28:14.909 269 11510.89 97.85 56866.93 88888.00 2018-09-26 00:28:15.409 269 11510.75 97.77 56866.84 88888.00 2018-09-26 00:28:15.909 269 11510.62 97.75 56866.76 88888.00 2018-09-26 00:28:16.409 269 11510.61 97.71 56866.60 88888.00 2018-09-26 00:28:16.909 269 11510.46 97.62 56866.51 88888.00 2018-09-26 00:28:17.409 269 11510.36 97.60 56866.38 88888.00 2018-09-26 00:28:17.909 269 11510.27 97.53 56866.30 88888.00 2018-09-26 00:28:18.409 269 11510.16 97.39 56866.20 88888.00 2018-09-26 00:28:18.909 269 11510.15 97.36 56866.10 88888.00 2018-09-26 00:28:19.409 269 11510.08 97.30 56866.01 88888.00 2018-09-26 00:28:19.909 269 11509.99 97.22 56865.90 88888.00 2018-09-26 00:28:20.409 269 11509.91 97.13 56865.80 88888.00 2018-09-26 00:28:20.909 269 11509.83 97.12 56865.70 88888.00 2018-09-26 00:28:21.409 269 11509.70 97.05 56865.56 88888.00 2018-09-26 00:28:21.909 269 11509.63 96.99 56865.42 88888.00 2018-09-26 00:28:22.409 269 11509.64 96.98 56865.32 88888.00 2018-09-26 00:28:22.909 269 11509.53 96.85 56865.17 88888.00 2018-09-26 00:28:23.409 269 11509.43 96.83 56865.05 88888.00 2018-09-26 00:28:23.909 269 11509.45 96.76 56864.93 88888.00 2018-09-26 00:28:24.409 269 11509.32 96.61 56864.80 88888.00 2018-09-26 00:28:24.909 269 11509.30 96.57 56864.72 88888.00 2018-09-26 00:28:25.409 269 11509.26 96.52 56864.62 88888.00 2018-09-26 00:28:25.909 269 11509.14 96.44 56864.49 88888.00 2018-09-26 00:28:26.409 269 11509.05 96.37 56864.41 88888.00 2018-09-26 00:28:26.909 269 11508.98 96.30 56864.30 88888.00 2018-09-26 00:28:27.409 269 11508.84 96.31 56864.13 88888.00 2018-09-26 00:28:27.909 269 11508.77 96.25 56864.05 88888.00 2018-09-26 00:28:28.409 269 11508.76 96.17 56863.97 88888.00 2018-09-26 00:28:28.909 269 11508.67 96.04 56863.88 88888.00 2018-09-26 00:28:29.409 269 11508.60 95.99 56863.78 88888.00 2018-09-26 00:28:29.909 269 11508.48 95.93 56863.59 88888.00 2018-09-26 00:28:30.409 269 11508.39 95.86 56863.45 88888.00 2018-09-26 00:28:30.909 269 11508.34 95.80 56863.34 88888.00 2018-09-26 00:28:31.409 269 11508.32 95.76 56863.25 88888.00 2018-09-26 00:28:31.909 269 11508.22 95.71 56863.15 88888.00 2018-09-26 00:28:32.409 269 11508.21 95.66 56863.04 88888.00 2018-09-26 00:28:32.909 269 11508.20 95.60 56862.92 88888.00 2018-09-26 00:28:33.409 269 11508.13 95.52 56862.80 88888.00 2018-09-26 00:28:33.909 269 11508.10 95.43 56862.63 88888.00 2018-09-26 00:28:34.409 269 11508.07 95.39 56862.49 88888.00 2018-09-26 00:28:34.909 269 11507.96 95.33 56862.42 88888.00 2018-09-26 00:28:35.409 269 11507.94 95.31 56862.34 88888.00 2018-09-26 00:28:35.909 269 11507.91 95.23 56862.18 88888.00 2018-09-26 00:28:36.409 269 11507.84 95.16 56862.03 88888.00 2018-09-26 00:28:36.909 269 11507.77 95.15 56861.99 88888.00 2018-09-26 00:28:37.409 269 11507.75 95.11 56861.89 88888.00 2018-09-26 00:28:37.909 269 11507.68 95.03 56861.79 88888.00 2018-09-26 00:28:38.909 269 11507.57 94.87 56861.52 88888.00 2018-09-26 00:28:39.409 269 11507.50 94.81 56861.42 88888.00 2018-09-26 00:28:39.909 269 11507.57 94.78 56861.38 88888.00 2018-09-26 00:28:40.909 269 11507.37 94.61 56861.18 88888.00 2018-09-26 00:28:41.409 269 11507.41 94.58 56861.08 88888.00 2018-09-26 00:28:41.909 269 11507.43 94.50 56860.97 88888.00 2018-09-26 00:28:42.409 269 11507.37 94.44 56860.84 88888.00 2018-09-26 00:28:42.909 269 11507.40 94.41 56860.75 88888.00 2018-09-26 00:28:43.409 269 11507.42 94.34 56860.61 88888.00 2018-09-26 00:28:43.909 269 11507.33 94.23 56860.52 88888.00 2018-09-26 00:28:44.409 269 11507.33 94.19 56860.48 88888.00 2018-09-26 00:28:44.909 269 11507.41 94.16 56860.41 88888.00 2018-09-26 00:28:45.409 269 11507.41 94.09 56860.31 88888.00 2018-09-26 00:28:45.909 269 11507.41 94.07 56860.19 88888.00 2018-09-26 00:28:46.409 269 11507.51 94.01 56860.10 88888.00 2018-09-26 00:28:46.909 269 11507.40 93.94 56859.99 88888.00 2018-09-26 00:28:47.409 269 11507.44 93.93 56859.91 88888.00 2018-09-26 00:28:47.909 269 11507.49 93.90 56859.79 88888.00 2018-09-26 00:28:48.409 269 11507.47 93.86 56859.70 88888.00 2018-09-26 00:28:48.909 269 11507.50 93.83 56859.59 88888.00 2018-09-26 00:28:49.409 269 11507.59 93.79 56859.47 88888.00 2018-09-26 00:28:49.909 269 11507.55 93.75 56859.38 88888.00 2018-09-26 00:28:50.409 269 11507.59 93.73 56859.28 88888.00 2018-09-26 00:28:50.909 269 11507.68 93.63 56859.22 88888.00 2018-09-26 00:28:51.409 269 11507.68 93.59 56859.15 88888.00 2018-09-26 00:28:51.909 269 11507.75 93.59 56859.04 88888.00 2018-09-26 00:28:52.409 269 11507.82 93.58 56859.01 88888.00 2018-09-26 00:28:52.909 269 11507.75 93.54 56858.91 88888.00 2018-09-26 00:28:53.409 269 11507.75 93.56 56858.85 88888.00 2018-09-26 00:28:53.909 269 11507.84 93.55 56858.78 88888.00 2018-09-26 00:28:54.409 269 11507.83 93.48 56858.74 88888.00 2018-09-26 00:28:54.909 269 11507.82 93.52 56858.72 88888.00 2018-09-26 00:28:55.409 269 11507.92 93.51 56858.69 88888.00 2018-09-26 00:28:55.909 269 11507.91 93.46 56858.66 88888.00 2018-09-26 00:28:56.409 269 11507.96 93.47 56858.59 88888.00 2018-09-26 00:28:56.909 269 11508.05 93.45 56858.55 88888.00 2018-09-26 00:28:57.409 269 11508.05 93.41 56858.56 88888.00 2018-09-26 00:28:57.909 269 11508.05 93.39 56858.57 88888.00 2018-09-26 00:28:58.409 269 11508.12 93.35 56858.53 88888.00 2018-09-26 00:28:58.909 269 11508.11 93.34 56858.51 88888.00 2018-09-26 00:28:59.409 269 11508.14 93.40 56858.52 88888.00 2018-09-26 00:28:59.909 269 11508.21 93.39 56858.57 88888.00 2018-09-26 00:29:00.409 269 11508.20 93.38 56858.62 88888.00 2018-09-26 00:29:00.909 269 11508.26 93.41 56858.62 88888.00 2018-09-26 00:29:01.409 269 11508.42 93.42 56858.64 88888.00 2018-09-26 00:29:01.909 269 11508.45 93.36 56858.65 88888.00 2018-09-26 00:29:02.409 269 11508.47 93.36 56858.66 88888.00 2018-09-26 00:29:02.909 269 11508.53 93.38 56858.77 88888.00 2018-09-26 00:29:03.409 269 11508.55 93.46 56858.83 88888.00 2018-09-26 00:29:03.909 269 11508.55 93.47 56858.89 88888.00 2018-09-26 00:29:04.409 269 11508.62 93.47 56859.00 88888.00 2018-09-26 00:29:04.909 269 11508.66 93.38 56859.08 88888.00 2018-09-26 00:29:05.409 269 11508.69 93.49 56859.16 88888.00 2018-09-26 00:29:05.909 269 11508.77 93.45 56859.28 88888.00 2018-09-26 00:29:06.409 269 11508.72 93.43 56859.33 88888.00 2018-09-26 00:29:06.909 269 11508.77 93.47 56859.39 88888.00 2018-09-26 00:29:07.409 269 11508.82 93.45 56859.46 88888.00 2018-09-26 00:29:07.909 269 11508.76 93.49 56859.52 88888.00 2018-09-26 00:29:08.409 269 11508.80 93.55 56859.61 88888.00 2018-09-26 00:29:08.909 269 11508.90 93.62 56859.73 88888.00 2018-09-26 00:29:09.409 269 11508.83 93.68 56859.85 88888.00 2018-09-26 00:29:09.909 269 11508.84 93.70 56859.97 88888.00 2018-09-26 00:29:10.409 269 11508.97 93.66 56860.07 88888.00 2018-09-26 00:29:10.909 269 11508.98 93.73 56860.20 88888.00 2018-09-26 00:29:11.409 269 11509.02 93.81 56860.33 88888.00 2018-09-26 00:29:12.409 269 11508.98 93.82 56860.49 88888.00 2018-09-26 00:29:12.909 269 11508.97 93.85 56860.65 88888.00 2018-09-26 00:29:13.409 269 11509.07 93.86 56860.74 88888.00 2018-09-26 00:29:13.909 269 11509.08 93.89 56860.82 88888.00 2018-09-26 00:29:14.409 269 11509.12 94.01 56860.89 88888.00 2018-09-26 00:29:14.909 269 11509.19 93.97 56861.03 88888.00 2018-09-26 00:29:15.409 269 11509.21 94.02 56861.21 88888.00 2018-09-26 00:29:15.909 269 11509.14 94.14 56861.35 88888.00 2018-09-26 00:29:16.409 269 11509.22 94.14 56861.46 88888.00 2018-09-26 00:29:16.909 269 11509.22 94.16 56861.64 88888.00 2018-09-26 00:29:17.409 269 11509.28 94.29 56861.76 88888.00 2018-09-26 00:29:17.909 269 11509.33 94.33 56861.84 88888.00 2018-09-26 00:29:18.409 269 11509.28 94.36 56861.97 88888.00 2018-09-26 00:29:18.909 269 11509.28 94.36 56862.08 88888.00 2018-09-26 00:29:19.409 269 11509.36 94.38 56862.21 88888.00 2018-09-26 00:29:19.909 269 11509.35 94.44 56862.29 88888.00 2018-09-26 00:29:20.409 269 11509.32 94.54 56862.47 88888.00 2018-09-26 00:29:20.909 269 11509.35 94.58 56862.67 88888.00 2018-09-26 00:29:21.409 269 11509.29 94.62 56862.79 88888.00 2018-09-26 00:29:21.909 269 11509.32 94.68 56862.92 88888.00 2018-09-26 00:29:22.409 269 11509.32 94.69 56863.06 88888.00 2018-09-26 00:29:22.909 269 11509.26 94.69 56863.15 88888.00 2018-09-26 00:29:23.409 269 11509.22 94.78 56863.28 88888.00 2018-09-26 00:29:23.909 269 11509.26 94.88 56863.43 88888.00 2018-09-26 00:29:24.409 269 11509.15 94.83 56863.51 88888.00 2018-09-26 00:29:24.909 269 11509.10 94.89 56863.59 88888.00 2018-09-26 00:29:25.409 269 11509.17 94.90 56863.65 88888.00 2018-09-26 00:29:25.909 269 11509.10 94.92 56863.76 88888.00 2018-09-26 00:29:26.409 269 11509.07 94.99 56863.94 88888.00 2018-09-26 00:29:26.909 269 11509.07 95.04 56863.98 88888.00 2018-09-26 00:29:27.409 269 11508.98 94.99 56864.03 88888.00 2018-09-26 00:29:27.909 269 11508.97 95.08 56864.16 88888.00 2018-09-26 00:29:28.409 269 11508.93 95.08 56864.20 88888.00 2018-09-26 00:29:28.909 269 11508.79 95.10 56864.26 88888.00 2018-09-26 00:29:29.409 269 11508.73 95.18 56864.41 88888.00 2018-09-26 00:29:29.909 269 11508.80 95.22 56864.50 88888.00 2018-09-26 00:29:30.409 269 11508.68 95.25 56864.56 88888.00 2018-09-26 00:29:30.909 269 11508.65 95.30 56864.62 88888.00 2018-09-26 00:29:31.409 269 11508.58 95.33 56864.66 88888.00 2018-09-26 00:29:31.909 269 11508.47 95.36 56864.78 88888.00 2018-09-26 00:29:32.409 269 11508.42 95.38 56864.82 88888.00 2018-09-26 00:29:32.909 269 11508.39 95.38 56864.91 88888.00 2018-09-26 00:29:33.409 269 11508.27 95.43 56865.00 88888.00 2018-09-26 00:29:33.909 269 11508.26 95.50 56865.11 88888.00 2018-09-26 00:29:34.409 269 11508.22 95.50 56865.18 88888.00 2018-09-26 00:29:34.909 269 11508.17 95.50 56865.23 88888.00 2018-09-26 00:29:35.409 269 11508.14 95.59 56865.31 88888.00 2018-09-26 00:29:35.909 269 11508.11 95.58 56865.37 88888.00 2018-09-26 00:29:36.409 269 11507.97 95.59 56865.44 88888.00 2018-09-26 00:29:36.909 269 11507.92 95.67 56865.46 88888.00 2018-09-26 00:29:37.409 269 11507.92 95.66 56865.52 88888.00 2018-09-26 00:29:37.909 269 11507.84 95.71 56865.62 88888.00 2018-09-26 00:29:38.409 269 11507.76 95.74 56865.65 88888.00 2018-09-26 00:29:38.909 269 11507.76 95.73 56865.64 88888.00 2018-09-26 00:29:39.409 269 11507.62 95.76 56865.68 88888.00 2018-09-26 00:29:39.909 269 11507.55 95.80 56865.68 88888.00 2018-09-26 00:29:40.409 269 11507.54 95.79 56865.74 88888.00 2018-09-26 00:29:40.909 269 11507.47 95.85 56865.81 88888.00 2018-09-26 00:29:41.409 269 11507.38 95.90 56865.80 88888.00 2018-09-26 00:29:41.909 269 11507.40 95.85 56865.77 88888.00 2018-09-26 00:29:42.409 269 11507.29 95.96 56865.82 88888.00 2018-09-26 00:29:42.909 269 11507.28 95.98 56865.82 88888.00 2018-09-26 00:29:43.409 269 11507.27 95.98 56865.84 88888.00 2018-09-26 00:29:43.909 269 11507.12 95.96 56865.85 88888.00 2018-09-26 00:29:44.409 269 11507.10 95.97 56865.88 88888.00 2018-09-26 00:29:44.909 269 11507.10 95.99 56865.88 88888.00 2018-09-26 00:29:45.409 269 11506.97 96.01 56865.90 88888.00 2018-09-26 00:29:45.909 269 11506.90 96.08 56865.94 88888.00 2018-09-26 00:29:46.409 269 11506.88 96.07 56865.88 88888.00 2018-09-26 00:29:46.909 269 11506.81 96.03 56865.87 88888.00 2018-09-26 00:29:47.409 269 11506.80 96.05 56865.87 88888.00 2018-09-26 00:29:47.909 269 11506.87 96.07 56865.85 88888.00 2018-09-26 00:29:48.409 269 11506.73 96.05 56865.78 88888.00 2018-09-26 00:29:48.909 269 11506.65 96.11 56865.76 88888.00 2018-09-26 00:29:49.409 269 11506.65 96.17 56865.70 88888.00 2018-09-26 00:29:49.909 269 11506.54 96.11 56865.65 88888.00 2018-09-26 00:29:50.409 269 11506.51 96.08 56865.58 88888.00 2018-09-26 00:29:50.909 269 11506.50 96.08 56865.55 88888.00 2018-09-26 00:29:51.409 269 11506.37 96.07 56865.57 88888.00 2018-09-26 00:29:51.909 269 11506.36 96.13 56865.59 88888.00 2018-09-26 00:29:52.409 269 11506.33 96.08 56865.57 88888.00 2018-09-26 00:29:52.909 269 11506.20 96.01 56865.48 88888.00 2018-09-26 00:29:54.409 269 11506.06 96.01 56865.40 88888.00 2018-09-26 00:29:54.909 269 11506.08 96.06 56865.40 88888.00 2018-09-26 00:29:55.409 269 11506.10 96.10 56865.32 88888.00 2018-09-26 00:29:55.909 269 11506.04 96.10 56865.27 88888.00 2018-09-26 00:29:56.409 269 11506.03 96.08 56865.27 88888.00 2018-09-26 00:29:56.909 269 11506.03 96.13 56865.27 88888.00 2018-09-26 00:29:57.409 269 11505.94 96.17 56865.23 88888.00 2018-09-26 00:29:57.909 269 11505.92 96.19 56865.20 88888.00 2018-09-26 00:29:58.409 269 11505.92 96.25 56865.22 88888.00 2018-09-26 00:29:58.909 269 11505.85 96.26 56865.18 88888.00 2018-09-26 00:29:59.409 269 11505.81 96.23 56865.19 88888.00 2018-09-26 00:29:59.909 269 11505.87 96.23 56865.14 88888.00 2018-09-26 00:30:00.409 269 11505.77 96.21 56865.08 88888.00 2018-09-26 00:30:00.909 269 11505.70 96.25 56865.11 88888.00 2018-09-26 00:30:01.909 269 11505.67 96.25 56864.97 88888.00 2018-09-26 00:30:02.409 269 11505.60 96.27 56864.98 88888.00 2018-09-26 00:30:02.909 269 11505.66 96.33 56864.92 88888.00 2018-09-26 00:30:03.409 269 11505.68 96.27 56864.87 88888.00 2018-09-26 00:30:03.909 269 11505.62 96.26 56864.91 88888.00 2018-09-26 00:30:04.409 269 11505.66 96.26 56864.81 88888.00 2018-09-26 00:30:04.909 269 11505.62 96.27 56864.71 88888.00 2018-09-26 00:30:05.409 269 11505.63 96.25 56864.69 88888.00 2018-09-26 00:30:05.909 269 11505.64 96.26 56864.75 88888.00 2018-09-26 00:30:06.409 269 11505.64 96.27 56864.77 88888.00 2018-09-26 00:30:06.909 269 11505.55 96.14 56864.74 88888.00 2018-09-26 00:30:07.409 269 11505.61 96.19 56864.63 88888.00 2018-09-26 00:30:07.909 269 11505.50 96.25 56864.60 88888.00 2018-09-26 00:30:08.409 269 11505.44 96.27 56864.61 88888.00 2018-09-26 00:30:08.909 269 11505.53 96.24 56864.58 88888.00 2018-09-26 00:30:09.409 269 11505.47 96.23 56864.54 88888.00 2018-09-26 00:30:09.909 269 11505.42 96.30 56864.52 88888.00 2018-09-26 00:30:10.409 269 11505.50 96.38 56864.45 88888.00 2018-09-26 00:30:10.909 269 11505.46 96.37 56864.40 88888.00 2018-09-26 00:30:11.910 269 11505.48 96.45 56864.35 88888.00 2018-09-26 00:30:12.410 269 11505.42 96.39 56864.33 88888.00 2018-09-26 00:30:12.910 269 11505.43 96.41 56864.35 88888.00 2018-09-26 00:30:13.410 269 11505.46 96.44 56864.34 88888.00 2018-09-26 00:30:13.910 269 11505.37 96.42 56864.28 88888.00 2018-09-26 00:30:14.410 269 11505.35 96.51 56864.23 88888.00 2018-09-26 00:30:14.910 269 11505.43 96.51 56864.26 88888.00 2018-09-26 00:30:15.410 269 11505.41 96.47 56864.21 88888.00 2018-09-26 00:30:15.910 269 11505.39 96.51 56864.21 88888.00 2018-09-26 00:30:16.410 269 11505.41 96.49 56864.18 88888.00 2018-09-26 00:30:16.910 269 11505.39 96.55 56864.11 88888.00 2018-09-26 00:30:17.410 269 11505.41 96.59 56864.07 88888.00 2018-09-26 00:30:17.910 269 11505.48 96.60 56864.11 88888.00 2018-09-26 00:30:18.410 269 11505.43 96.60 56864.08 88888.00 2018-09-26 00:30:18.910 269 11505.40 96.68 56864.03 88888.00 2018-09-26 00:30:19.410 269 11505.44 96.72 56863.92 88888.00 2018-09-26 00:30:19.910 269 11505.39 96.68 56863.88 88888.00 2018-09-26 00:30:20.410 269 11505.43 96.72 56863.86 88888.00 2018-09-26 00:30:20.910 269 11505.48 96.75 56863.86 88888.00 2018-09-26 00:30:21.410 269 11505.50 96.78 56863.81 88888.00 2018-09-26 00:30:21.910 269 11505.49 96.74 56863.77 88888.00 2018-09-26 00:30:22.410 269 11505.54 96.74 56863.75 88888.00 2018-09-26 00:30:22.910 269 11505.50 96.76 56863.69 88888.00 2018-09-26 00:30:23.410 269 11505.51 96.74 56863.68 88888.00 2018-09-26 00:30:23.910 269 11505.67 96.78 56863.60 88888.00 2018-09-26 00:30:24.410 269 11505.66 96.74 56863.57 88888.00 2018-09-26 00:30:24.910 269 11505.66 96.81 56863.53 88888.00 2018-09-26 00:30:25.410 269 11505.76 96.85 56863.49 88888.00 2018-09-26 00:30:25.910 269 11505.75 96.88 56863.39 88888.00 2018-09-26 00:30:26.410 269 11505.77 96.88 56863.32 88888.00 2018-09-26 00:30:26.910 269 11505.85 96.88 56863.32 88888.00 2018-09-26 00:30:27.410 269 11505.81 96.87 56863.25 88888.00 2018-09-26 00:30:27.910 269 11505.80 96.87 56863.19 88888.00 2018-09-26 00:30:28.410 269 11505.88 96.86 56863.12 88888.00 2018-09-26 00:30:28.910 269 11505.92 96.83 56863.02 88888.00 2018-09-26 00:30:29.410 269 11505.97 96.86 56862.93 88888.00 2018-09-26 00:30:29.910 269 11506.04 96.87 56862.88 88888.00 2018-09-26 00:30:30.410 269 11506.03 96.87 56862.80 88888.00 2018-09-26 00:30:30.910 269 11506.01 96.86 56862.75 88888.00 2018-09-26 00:30:31.410 269 11506.11 96.80 56862.72 88888.00 2018-09-26 00:30:31.910 269 11506.17 96.81 56862.66 88888.00 2018-09-26 00:30:32.410 269 11506.15 96.83 56862.54 88888.00 2018-09-26 00:30:32.910 269 11506.22 96.81 56862.43 88888.00 2018-09-26 00:30:33.410 269 11506.20 96.78 56862.38 88888.00 2018-09-26 00:30:33.910 269 11506.25 96.76 56862.34 88888.00 2018-09-26 00:30:34.410 269 11506.31 96.75 56862.27 88888.00 2018-09-26 00:30:34.910 269 11506.36 96.74 56862.15 88888.00 2018-09-26 00:30:35.410 269 11506.33 96.80 56862.03 88888.00 2018-09-26 00:30:35.910 269 11506.44 96.83 56861.96 88888.00 2018-09-26 00:30:36.410 269 11506.53 96.82 56861.89 88888.00 2018-09-26 00:30:36.910 269 11506.52 96.81 56861.82 88888.00 2018-09-26 00:30:37.410 269 11506.58 96.78 56861.71 88888.00 2018-09-26 00:30:37.910 269 11506.69 96.69 56861.67 88888.00 2018-09-26 00:30:38.410 269 11506.71 96.68 56861.60 88888.00 2018-09-26 00:30:38.910 269 11506.74 96.69 56861.50 88888.00 2018-09-26 00:30:39.410 269 11506.75 96.62 56861.44 88888.00 2018-09-26 00:30:39.910 269 11506.72 96.62 56861.39 88888.00 2018-09-26 00:30:40.410 269 11506.80 96.62 56861.32 88888.00 2018-09-26 00:30:40.910 269 11506.81 96.57 56861.18 88888.00 2018-09-26 00:30:41.410 269 11506.80 96.53 56861.05 88888.00 2018-09-26 00:30:41.910 269 11506.92 96.51 56861.00 88888.00 2018-09-26 00:30:42.410 269 11506.96 96.48 56860.94 88888.00 2018-09-26 00:30:42.910 269 11506.99 96.46 56860.89 88888.00 2018-09-26 00:30:43.410 269 11507.09 96.47 56860.84 88888.00 2018-09-26 00:30:43.910 269 11507.13 96.44 56860.75 88888.00 2018-09-26 00:30:44.410 269 11507.17 96.41 56860.65 88888.00 2018-09-26 00:30:45.410 269 11507.24 96.38 56860.58 88888.00 2018-09-26 00:30:45.910 269 11507.22 96.35 56860.56 88888.00 2018-09-26 00:30:46.410 269 11507.28 96.39 56860.50 88888.00 2018-09-26 00:30:46.910 269 11507.35 96.39 56860.42 88888.00 2018-09-26 00:30:47.410 269 11507.41 96.38 56860.35 88888.00 2018-09-26 00:30:47.910 269 11507.48 96.42 56860.31 88888.00 2018-09-26 00:30:48.410 269 11507.54 96.34 56860.26 88888.00 2018-09-26 00:30:48.910 269 11507.52 96.26 56860.22 88888.00 2018-09-26 00:30:49.410 269 11507.63 96.28 56860.11 88888.00 2018-09-26 00:30:49.910 269 11507.73 96.27 56860.09 88888.00 2018-09-26 00:30:50.410 269 11507.72 96.27 56860.05 88888.00 2018-09-26 00:30:50.910 269 11507.78 96.25 56860.05 88888.00 2018-09-26 00:30:51.410 269 11507.91 96.24 56860.00 88888.00 2018-09-26 00:30:51.910 269 11507.90 96.19 56859.93 88888.00 2018-09-26 00:30:52.410 269 11507.90 96.21 56859.91 88888.00 2018-09-26 00:30:52.910 269 11507.96 96.12 56859.84 88888.00 2018-09-26 00:30:53.410 269 11507.96 96.07 56859.78 88888.00 2018-09-26 00:30:53.910 269 11508.08 96.08 56859.67 88888.00 2018-09-26 00:30:54.410 269 11508.18 96.11 56859.58 88888.00 2018-09-26 00:30:54.910 269 11508.12 96.06 56859.55 88888.00 2018-09-26 00:30:55.410 269 11508.18 96.06 56859.60 88888.00 2018-09-26 00:30:55.910 269 11508.19 96.05 56859.54 88888.00 2018-09-26 00:30:56.410 269 11508.22 96.06 56859.42 88888.00 2018-09-26 00:30:56.910 269 11508.29 95.99 56859.43 88888.00 2018-09-26 00:30:57.410 269 11508.38 96.01 56859.43 88888.00 2018-09-26 00:30:57.910 269 11508.34 95.96 56859.40 88888.00 2018-09-26 00:30:58.410 269 11508.38 95.94 56859.42 88888.00 2018-09-26 00:30:58.910 269 11508.44 95.89 56859.35 88888.00 2018-09-26 00:30:59.410 269 11508.40 95.87 56859.34 88888.00 2018-09-26 00:30:59.910 269 11508.48 95.91 56859.41 88888.00 2018-09-26 00:31:00.410 269 11508.56 95.89 56859.36 88888.00 2018-09-26 00:31:00.910 269 11508.55 95.81 56859.35 88888.00 2018-09-26 00:31:01.410 269 11508.62 95.83 56859.33 88888.00 2018-09-26 00:31:01.910 269 11508.66 95.81 56859.32 88888.00 2018-09-26 00:31:02.410 269 11508.65 95.81 56859.32 88888.00 2018-09-26 00:31:02.910 269 11508.77 95.83 56859.28 88888.00 2018-09-26 00:31:03.410 269 11508.81 95.84 56859.30 88888.00 2018-09-26 00:31:03.910 269 11508.81 95.78 56859.32 88888.00 2018-09-26 00:31:04.410 269 11508.81 95.72 56859.27 88888.00 2018-09-26 00:31:04.910 269 11508.83 95.77 56859.23 88888.00 2018-09-26 00:31:05.410 269 11508.80 95.78 56859.28 88888.00 2018-09-26 00:31:05.910 269 11508.89 95.72 56859.28 88888.00 2018-09-26 00:31:06.410 269 11509.00 95.65 56859.28 88888.00 2018-09-26 00:31:06.910 269 11508.89 95.62 56859.25 88888.00 2018-09-26 00:31:07.410 269 11508.96 95.60 56859.29 88888.00 2018-09-26 00:31:07.910 269 11509.00 95.62 56859.29 88888.00 2018-09-26 00:31:08.410 269 11508.96 95.65 56859.33 88888.00 2018-09-26 00:31:08.910 269 11508.96 95.66 56859.39 88888.00 2018-09-26 00:31:09.410 269 11509.02 95.64 56859.39 88888.00 2018-09-26 00:31:09.910 269 11509.03 95.65 56859.35 88888.00 2018-09-26 00:31:10.410 269 11509.11 95.64 56859.35 88888.00 2018-09-26 00:31:10.910 269 11509.18 95.59 56859.39 88888.00 2018-09-26 00:31:11.410 269 11509.17 95.59 56859.34 88888.00 2018-09-26 00:31:11.910 269 11509.17 95.60 56859.39 88888.00 2018-09-26 00:31:12.410 269 11509.26 95.64 56859.40 88888.00 2018-09-26 00:31:12.910 269 11509.22 95.58 56859.33 88888.00 2018-09-26 00:31:13.410 269 11509.25 95.57 56859.29 88888.00 2018-09-26 00:31:13.910 269 11509.36 95.55 56859.29 88888.00 2018-09-26 00:31:14.410 269 11509.35 95.53 56859.27 88888.00 2018-09-26 00:31:14.910 269 11509.40 95.49 56859.27 88888.00 2018-09-26 00:31:15.410 269 11509.45 95.46 56859.30 88888.00 2018-09-26 00:31:15.910 269 11509.40 95.44 56859.30 88888.00 2018-09-26 00:31:16.910 269 11509.46 95.42 56859.33 88888.00 2018-09-26 00:31:17.410 269 11509.44 95.42 56859.34 88888.00 2018-09-26 00:31:17.910 269 11509.49 95.42 56859.35 88888.00 2018-09-26 00:31:18.410 269 11509.58 95.37 56859.33 88888.00 2018-09-26 00:31:18.910 269 11509.58 95.36 56859.38 88888.00 2018-09-26 00:31:19.410 269 11509.60 95.39 56859.40 88888.00 2018-09-26 00:31:19.910 269 11509.68 95.33 56859.36 88888.00 2018-09-26 00:31:20.410 269 11509.68 95.32 56859.36 88888.00 2018-09-26 00:31:20.910 269 11509.71 95.35 56859.35 88888.00 2018-09-26 00:31:21.410 269 11509.80 95.32 56859.38 88888.00 2018-09-26 00:31:21.910 269 11509.78 95.30 56859.46 88888.00 2018-09-26 00:31:22.410 269 11509.77 95.25 56859.52 88888.00 2018-09-26 00:31:22.910 269 11509.84 95.22 56859.49 88888.00 2018-09-26 00:31:23.410 269 11509.79 95.17 56859.55 88888.00 2018-09-26 00:31:23.910 269 11509.80 95.17 56859.56 88888.00 2018-09-26 00:31:24.910 269 11509.81 95.15 56859.64 88888.00 2018-09-26 00:31:25.410 269 11509.84 95.22 56859.65 88888.00 2018-09-26 00:31:25.910 269 11509.95 95.15 56859.72 88888.00 2018-09-26 00:31:26.410 269 11509.92 95.08 56859.74 88888.00 2018-09-26 00:31:26.910 269 11509.88 95.15 56859.75 88888.00 2018-09-26 00:31:27.410 269 11509.90 95.08 56859.77 88888.00 2018-09-26 00:31:27.910 269 11509.88 95.03 56859.79 88888.00 2018-09-26 00:31:28.410 269 11509.92 95.01 56859.85 88888.00 2018-09-26 00:31:28.910 269 11510.01 94.98 56859.86 88888.00 2018-09-26 00:31:29.410 269 11509.95 94.98 56859.86 88888.00 2018-09-26 00:31:29.910 269 11509.95 94.98 56859.87 88888.00 2018-09-26 00:31:30.410 269 11510.02 94.98 56859.83 88888.00 2018-09-26 00:31:30.910 269 11509.98 94.91 56859.79 88888.00 2018-09-26 00:31:31.410 269 11509.92 94.90 56859.84 88888.00 2018-09-26 00:31:31.910 269 11509.95 94.87 56859.90 88888.00 2018-09-26 00:31:32.410 269 11509.94 94.85 56859.94 88888.00 2018-09-26 00:31:32.910 269 11509.95 94.82 56859.94 88888.00 2018-09-26 00:31:33.410 269 11510.00 94.85 56859.97 88888.00 2018-09-26 00:31:33.910 269 11509.97 94.84 56860.04 88888.00 2018-09-26 00:31:34.410 269 11509.97 94.81 56860.15 88888.00 2018-09-26 00:31:34.910 269 11510.02 94.79 56860.20 88888.00 2018-09-26 00:31:35.410 269 11509.99 94.72 56860.24 88888.00 2018-09-26 00:31:35.910 269 11509.99 94.76 56860.32 88888.00 2018-09-26 00:31:36.410 269 11509.97 94.76 56860.36 88888.00 2018-09-26 00:31:36.910 269 11509.95 94.72 56860.45 88888.00 2018-09-26 00:31:37.410 269 11510.02 94.71 56860.48 88888.00 2018-09-26 00:31:37.910 269 11510.08 94.70 56860.55 88888.00 2018-09-26 00:31:38.410 269 11510.02 94.70 56860.63 88888.00 2018-09-26 00:31:38.910 269 11510.01 94.75 56860.71 88888.00 2018-09-26 00:31:39.410 269 11510.11 94.77 56860.82 88888.00 2018-09-26 00:31:39.910 269 11510.09 94.72 56860.88 88888.00 2018-09-26 00:31:40.410 269 11510.08 94.74 56860.89 88888.00 2018-09-26 00:31:40.910 269 11510.18 94.77 56860.96 88888.00 2018-09-26 00:31:41.410 269 11510.14 94.79 56860.99 88888.00 2018-09-26 00:31:41.910 269 11510.12 94.87 56861.01 88888.00 2018-09-26 00:31:42.410 269 11510.14 94.83 56861.08 88888.00 2018-09-26 00:31:42.910 269 11510.11 94.76 56861.13 88888.00 2018-09-26 00:31:43.410 269 11510.04 94.75 56861.14 88888.00 2018-09-26 00:31:43.910 269 11510.07 94.79 56861.16 88888.00 2018-09-26 00:31:44.410 269 11509.99 94.77 56861.25 88888.00 2018-09-26 00:31:44.910 269 11509.92 94.69 56861.40 88888.00 2018-09-26 00:31:45.410 269 11509.92 94.68 56861.44 88888.00 2018-09-26 00:31:45.910 269 11509.86 94.63 56861.48 88888.00 2018-09-26 00:31:46.410 269 11509.83 94.64 56861.54 88888.00 2018-09-26 00:31:46.910 269 11509.95 94.60 56861.61 88888.00 2018-09-26 00:31:47.410 269 11509.93 94.49 56861.61 88888.00 2018-09-26 00:31:47.910 269 11509.94 94.48 56861.71 88888.00 2018-09-26 00:31:48.410 269 11510.05 94.43 56861.79 88888.00 2018-09-26 00:31:48.910 269 11510.02 94.37 56861.86 88888.00 2018-09-26 00:31:49.410 269 11510.01 94.31 56861.98 88888.00 2018-09-26 00:31:49.910 269 11510.11 94.33 56862.06 88888.00 2018-09-26 00:31:50.410 269 11510.08 94.38 56862.15 88888.00 2018-09-26 00:31:50.910 269 11510.05 94.40 56862.25 88888.00 2018-09-26 00:31:51.410 269 11510.16 94.38 56862.37 88888.00 2018-09-26 00:31:51.910 269 11510.20 94.41 56862.48 88888.00 2018-09-26 00:31:52.410 269 11510.26 94.42 56862.53 88888.00 2018-09-26 00:31:52.910 269 11510.29 94.41 56862.66 88888.00 2018-09-26 00:31:53.410 269 11510.22 94.41 56862.77 88888.00 2018-09-26 00:31:53.910 269 11510.21 94.43 56862.87 88888.00 2018-09-26 00:31:54.410 269 11510.27 94.44 56862.95 88888.00 2018-09-26 00:31:54.910 269 11510.25 94.41 56862.99 88888.00 2018-09-26 00:31:55.410 269 11510.27 94.44 56863.08 88888.00 2018-09-26 00:31:55.910 269 11510.36 94.51 56863.19 88888.00 2018-09-26 00:31:56.410 269 11510.33 94.56 56863.28 88888.00 2018-09-26 00:31:56.910 269 11510.26 94.56 56863.41 88888.00 2018-09-26 00:31:57.410 269 11510.39 94.58 56863.53 88888.00 2018-09-26 00:31:58.410 269 11510.33 94.77 56863.70 88888.00 2018-09-26 00:31:58.910 269 11510.40 94.71 56863.76 88888.00 2018-09-26 00:31:59.410 269 11510.41 94.65 56863.86 88888.00 2018-09-26 00:31:59.910 269 11510.41 94.69 56863.95 88888.00 2018-09-26 00:32:00.410 269 11510.42 94.76 56864.07 88888.00 2018-09-26 00:32:00.910 269 11510.37 94.76 56864.14 88888.00 2018-09-26 00:32:01.410 269 11510.39 94.76 56864.27 88888.00 2018-09-26 00:32:01.910 269 11510.41 94.81 56864.30 88888.00 2018-09-26 00:32:02.410 269 11510.40 94.88 56864.39 88888.00 2018-09-26 00:32:02.910 269 11510.36 94.87 56864.47 88888.00 2018-09-26 00:32:03.410 269 11510.40 94.81 56864.56 88888.00 2018-09-26 00:32:03.910 269 11510.41 94.81 56864.63 88888.00 2018-09-26 00:32:04.410 269 11510.37 94.90 56864.75 88888.00 2018-09-26 00:32:04.910 269 11510.41 94.90 56864.78 88888.00 2018-09-26 00:32:05.410 269 11510.40 94.87 56864.84 88888.00 2018-09-26 00:32:05.910 269 11510.34 94.89 56864.92 88888.00 2018-09-26 00:32:06.410 269 11510.42 94.90 56864.94 88888.00 2018-09-26 00:32:06.910 269 11510.40 94.92 56864.98 88888.00 2018-09-26 00:32:07.410 269 11510.36 94.97 56865.06 88888.00 2018-09-26 00:32:07.910 269 11510.46 94.99 56865.12 88888.00 2018-09-26 00:32:08.410 269 11510.46 94.96 56865.23 88888.00 2018-09-26 00:32:08.910 269 11510.46 94.98 56865.31 88888.00 2018-09-26 00:32:09.410 269 11510.46 95.02 56865.37 88888.00 2018-09-26 00:32:09.910 269 11510.43 95.06 56865.48 88888.00 2018-09-26 00:32:10.410 269 11510.44 95.04 56865.49 88888.00 2018-09-26 00:32:10.910 269 11510.51 95.03 56865.57 88888.00 2018-09-26 00:32:11.410 269 11510.50 95.04 56865.64 88888.00 2018-09-26 00:32:11.910 269 11510.51 95.03 56865.72 88888.00 2018-09-26 00:32:12.410 269 11510.56 95.08 56865.82 88888.00 2018-09-26 00:32:12.910 269 11510.51 95.04 56865.88 88888.00 2018-09-26 00:32:13.411 269 11510.49 95.03 56865.90 88888.00 2018-09-26 00:32:13.911 269 11510.57 95.09 56865.96 88888.00 2018-09-26 00:32:14.411 269 11510.60 95.13 56866.06 88888.00 2018-09-26 00:32:14.911 269 11510.56 95.18 56866.15 88888.00 2018-09-26 00:32:15.411 269 11510.55 95.23 56866.17 88888.00 2018-09-26 00:32:15.911 269 11510.53 95.30 56866.19 88888.00 2018-09-26 00:32:16.411 269 11510.51 95.26 56866.26 88888.00 2018-09-26 00:32:16.911 269 11510.57 95.22 56866.34 88888.00 2018-09-26 00:32:17.411 269 11510.57 95.23 56866.36 88888.00 2018-09-26 00:32:17.911 269 11510.55 95.28 56866.47 88888.00 2018-09-26 00:32:18.411 269 11510.62 95.25 56866.55 88888.00 2018-09-26 00:32:18.911 269 11510.61 95.29 56866.59 88888.00 2018-09-26 00:32:19.411 269 11510.56 95.35 56866.65 88888.00 2018-09-26 00:32:19.911 269 11510.64 95.32 56866.73 88888.00 2018-09-26 00:32:20.411 269 11510.61 95.38 56866.80 88888.00 2018-09-26 00:32:20.911 269 11510.55 95.40 56866.81 88888.00 2018-09-26 00:32:21.411 269 11510.57 95.40 56866.87 88888.00 2018-09-26 00:32:21.911 269 11510.58 95.43 56867.00 88888.00 2018-09-26 00:32:22.411 269 11510.55 95.43 56867.02 88888.00 2018-09-26 00:32:22.911 269 11510.53 95.45 56867.12 88888.00 2018-09-26 00:32:23.411 269 11510.51 95.47 56867.28 88888.00 2018-09-26 00:32:23.911 269 11510.50 95.47 56867.31 88888.00 2018-09-26 00:32:24.411 269 11510.58 95.50 56867.41 88888.00 2018-09-26 00:32:24.911 269 11510.55 95.49 56867.48 88888.00 2018-09-26 00:32:25.411 269 11510.46 95.55 56867.53 88888.00 2018-09-26 00:32:25.911 269 11510.49 95.64 56867.58 88888.00 2018-09-26 00:32:26.411 269 11510.48 95.55 56867.60 88888.00 2018-09-26 00:32:26.911 269 11510.44 95.57 56867.73 88888.00 2018-09-26 00:32:27.411 269 11510.46 95.58 56867.82 88888.00 2018-09-26 00:32:27.911 269 11510.46 95.62 56867.79 88888.00 2018-09-26 00:32:28.411 269 11510.36 95.64 56867.82 88888.00 2018-09-26 00:32:28.911 269 11510.39 95.69 56867.86 88888.00 2018-09-26 00:32:29.411 269 11510.36 95.67 56867.89 88888.00 2018-09-26 00:32:29.911 269 11510.35 95.70 56867.95 88888.00 2018-09-26 00:32:30.411 269 11510.30 95.73 56867.93 88888.00 2018-09-26 00:32:30.911 269 11510.28 95.73 56868.02 88888.00 2018-09-26 00:32:31.411 269 11510.25 95.81 56868.12 88888.00 2018-09-26 00:32:31.911 269 11510.35 95.86 56868.16 88888.00 2018-09-26 00:32:32.411 269 11510.35 95.83 56868.22 88888.00 2018-09-26 00:32:32.911 269 11510.29 95.86 56868.25 88888.00 2018-09-26 00:32:33.411 269 11510.29 95.90 56868.33 88888.00 2018-09-26 00:32:33.911 269 11510.21 95.92 56868.34 88888.00 2018-09-26 00:32:34.411 269 11510.15 95.90 56868.38 88888.00 2018-09-26 00:32:34.911 269 11510.18 95.90 56868.45 88888.00 2018-09-26 00:32:35.411 269 11510.18 95.85 56868.47 88888.00 2018-09-26 00:32:35.911 269 11510.13 95.90 56868.46 88888.00 2018-09-26 00:32:36.411 269 11510.12 95.97 56868.51 88888.00 2018-09-26 00:32:36.911 269 11510.08 95.97 56868.51 88888.00 2018-09-26 00:32:37.911 269 11510.06 95.96 56868.56 88888.00 2018-09-26 00:32:38.411 269 11510.07 95.97 56868.54 88888.00 2018-09-26 00:32:38.911 269 11510.02 96.03 56868.53 88888.00 2018-09-26 00:32:39.911 269 11510.02 96.04 56868.58 88888.00 2018-09-26 00:32:40.411 269 11509.97 96.04 56868.60 88888.00 2018-09-26 00:32:40.911 269 11510.05 96.11 56868.59 88888.00 2018-09-26 00:32:41.411 269 11509.99 96.12 56868.60 88888.00 2018-09-26 00:32:41.911 269 11509.95 96.10 56868.67 88888.00 2018-09-26 00:32:42.411 269 11509.95 96.17 56868.65 88888.00 2018-09-26 00:32:42.911 269 11509.90 96.20 56868.65 88888.00 2018-09-26 00:32:43.411 269 11509.90 96.24 56868.65 88888.00 2018-09-26 00:32:43.911 269 11509.95 96.26 56868.66 88888.00 2018-09-26 00:32:44.411 269 11509.90 96.25 56868.69 88888.00 2018-09-26 00:32:44.911 269 11509.88 96.24 56868.72 88888.00 2018-09-26 00:32:45.411 269 11509.95 96.27 56868.72 88888.00 2018-09-26 00:32:45.911 269 11509.87 96.25 56868.72 88888.00 2018-09-26 00:32:46.411 269 11509.81 96.27 56868.76 88888.00 2018-09-26 00:32:46.911 269 11509.88 96.31 56868.79 88888.00 2018-09-26 00:32:47.411 269 11509.78 96.34 56868.80 88888.00 2018-09-26 00:32:47.911 269 11509.71 96.37 56868.82 88888.00 2018-09-26 00:32:48.411 269 11509.84 96.37 56868.78 88888.00 2018-09-26 00:32:48.911 269 11509.81 96.41 56868.79 88888.00 2018-09-26 00:32:49.411 269 11509.78 96.46 56868.80 88888.00 2018-09-26 00:32:49.911 269 11509.84 96.37 56868.92 88888.00 2018-09-26 00:32:50.411 269 11509.81 96.37 56868.93 88888.00 2018-09-26 00:32:50.911 269 11509.79 96.39 56868.92 88888.00 2018-09-26 00:32:51.411 269 11509.80 96.46 56869.01 88888.00 2018-09-26 00:32:51.911 269 11509.79 96.46 56869.02 88888.00 2018-09-26 00:32:52.411 269 11509.75 96.48 56869.02 88888.00 2018-09-26 00:32:52.911 269 11509.83 96.51 56869.05 88888.00 2018-09-26 00:32:53.411 269 11509.81 96.55 56869.11 88888.00 2018-09-26 00:32:53.911 269 11509.72 96.60 56869.12 88888.00 2018-09-26 00:32:54.411 269 11509.75 96.65 56869.09 88888.00 2018-09-26 00:32:54.911 269 11509.72 96.66 56869.12 88888.00 2018-09-26 00:32:55.411 269 11509.65 96.71 56869.16 88888.00 2018-09-26 00:32:55.911 269 11509.65 96.67 56869.21 88888.00 2018-09-26 00:32:56.411 269 11509.66 96.66 56869.16 88888.00 2018-09-26 00:32:56.911 269 11509.68 96.72 56869.20 88888.00 2018-09-26 00:32:57.411 269 11509.75 96.74 56869.25 88888.00 2018-09-26 00:32:57.911 269 11509.72 96.75 56869.24 88888.00 2018-09-26 00:32:58.411 269 11509.71 96.76 56869.24 88888.00 2018-09-26 00:32:58.911 269 11509.73 96.81 56869.22 88888.00 2018-09-26 00:32:59.411 269 11509.72 96.78 56869.15 88888.00 2018-09-26 00:32:59.911 269 11509.70 96.73 56869.20 88888.00 2018-09-26 00:33:00.411 269 11509.75 96.78 56869.15 88888.00 2018-09-26 00:33:00.911 269 11509.74 96.83 56869.08 88888.00 2018-09-26 00:33:01.411 269 11509.74 96.83 56869.11 88888.00 2018-09-26 00:33:01.911 269 11509.77 96.86 56869.08 88888.00 2018-09-26 00:33:02.411 269 11509.79 96.87 56869.09 88888.00 2018-09-26 00:33:02.911 269 11509.78 96.85 56868.98 88888.00 2018-09-26 00:33:03.411 269 11509.77 96.91 56868.97 88888.00 2018-09-26 00:33:03.911 269 11509.73 96.89 56868.92 88888.00 2018-09-26 00:33:04.411 269 11509.72 96.93 56868.89 88888.00 2018-09-26 00:33:04.911 269 11509.80 96.95 56868.88 88888.00 2018-09-26 00:33:05.411 269 11509.80 96.95 56868.82 88888.00 2018-09-26 00:33:05.911 269 11509.78 96.87 56868.78 88888.00 2018-09-26 00:33:06.411 269 11509.84 96.86 56868.73 88888.00 2018-09-26 00:33:06.911 269 11509.80 96.83 56868.71 88888.00 2018-09-26 00:33:07.411 269 11509.77 96.83 56868.71 88888.00 2018-09-26 00:33:07.911 269 11509.80 96.86 56868.67 88888.00 2018-09-26 00:33:08.411 269 11509.74 96.85 56868.69 88888.00 2018-09-26 00:33:08.911 269 11509.72 96.95 56868.63 88888.00 2018-09-26 00:33:09.411 269 11509.78 96.93 56868.54 88888.00 2018-09-26 00:33:09.911 269 11509.79 96.91 56868.46 88888.00 2018-09-26 00:33:10.411 269 11509.78 96.93 56868.39 88888.00 2018-09-26 00:33:11.411 269 11509.77 96.92 56868.30 88888.00 2018-09-26 00:33:11.911 269 11509.70 96.93 56868.26 88888.00 2018-09-26 00:33:12.411 269 11509.83 96.93 56868.26 88888.00 2018-09-26 00:33:12.911 269 11509.81 96.96 56868.24 88888.00 2018-09-26 00:33:13.411 269 11509.71 96.96 56868.18 88888.00 2018-09-26 00:33:13.911 269 11509.81 96.94 56868.20 88888.00 2018-09-26 00:33:14.411 269 11509.87 96.99 56868.13 88888.00 2018-09-26 00:33:14.911 269 11509.78 97.02 56868.05 88888.00 2018-09-26 00:33:15.411 269 11509.74 96.95 56868.01 88888.00 2018-09-26 00:33:15.911 269 11509.72 96.95 56868.01 88888.00 2018-09-26 00:33:16.411 269 11509.68 96.93 56868.03 88888.00 2018-09-26 00:33:16.911 269 11509.74 96.95 56868.01 88888.00 2018-09-26 00:33:17.411 269 11509.73 96.98 56867.95 88888.00 2018-09-26 00:33:17.911 269 11509.71 96.96 56867.92 88888.00 2018-09-26 00:33:18.411 269 11509.75 96.96 56867.89 88888.00 2018-09-26 00:33:18.911 269 11509.80 96.94 56867.86 88888.00 2018-09-26 00:33:19.411 269 11509.77 96.94 56867.82 88888.00 2018-09-26 00:33:19.911 269 11509.80 96.96 56867.77 88888.00 2018-09-26 00:33:20.411 269 11509.77 96.98 56867.71 88888.00 2018-09-26 00:33:20.911 269 11509.72 96.92 56867.69 88888.00 2018-09-26 00:33:21.411 269 11509.77 96.89 56867.60 88888.00 2018-09-26 00:33:21.911 269 11509.77 96.89 56867.56 88888.00 2018-09-26 00:33:22.411 269 11509.72 96.92 56867.48 88888.00 2018-09-26 00:33:22.911 269 11509.78 96.93 56867.51 88888.00 2018-09-26 00:33:23.411 269 11509.75 96.93 56867.44 88888.00 2018-09-26 00:33:23.911 269 11509.71 96.96 56867.38 88888.00 2018-09-26 00:33:24.411 269 11509.80 97.03 56867.32 88888.00 2018-09-26 00:33:24.911 269 11509.80 97.02 56867.30 88888.00 2018-09-26 00:33:25.411 269 11509.74 97.02 56867.25 88888.00 2018-09-26 00:33:25.911 269 11509.79 97.05 56867.17 88888.00 2018-09-26 00:33:26.411 269 11509.72 97.00 56867.13 88888.00 2018-09-26 00:33:26.911 269 11509.65 97.00 56867.17 88888.00 2018-09-26 00:33:27.411 269 11509.74 97.01 56867.17 88888.00 2018-09-26 00:33:27.911 269 11509.73 97.00 56867.15 88888.00 2018-09-26 00:33:28.411 269 11509.72 97.00 56867.10 88888.00 2018-09-26 00:33:28.911 269 11509.74 96.99 56867.04 88888.00 2018-09-26 00:33:29.411 269 11509.71 96.95 56867.02 88888.00 2018-09-26 00:33:29.911 269 11509.73 96.96 56866.94 88888.00 2018-09-26 00:33:30.411 269 11509.73 96.96 56866.86 88888.00 2018-09-26 00:33:30.911 269 11509.68 96.91 56866.79 88888.00 2018-09-26 00:33:31.411 269 11509.71 96.93 56866.73 88888.00 2018-09-26 00:33:31.911 269 11509.80 96.96 56866.68 88888.00 2018-09-26 00:33:32.411 269 11509.77 96.98 56866.66 88888.00 2018-09-26 00:33:32.911 269 11509.73 97.00 56866.62 88888.00 2018-09-26 00:33:33.411 269 11509.78 96.99 56866.59 88888.00 2018-09-26 00:33:33.911 269 11509.74 96.98 56866.52 88888.00 2018-09-26 00:33:34.411 269 11509.70 96.96 56866.52 88888.00 2018-09-26 00:33:34.911 269 11509.80 96.95 56866.58 88888.00 2018-09-26 00:33:35.411 269 11509.75 96.95 56866.47 88888.00 2018-09-26 00:33:35.911 269 11509.77 97.02 56866.45 88888.00 2018-09-26 00:33:36.411 269 11509.85 97.05 56866.38 88888.00 2018-09-26 00:33:36.911 269 11509.81 97.10 56866.28 88888.00 2018-09-26 00:33:37.411 269 11509.84 97.15 56866.25 88888.00 2018-09-26 00:33:37.911 269 11509.91 97.10 56866.20 88888.00 2018-09-26 00:33:38.411 269 11509.91 97.03 56866.19 88888.00 2018-09-26 00:33:38.911 269 11509.95 97.06 56866.16 88888.00 2018-09-26 00:33:39.411 269 11510.00 97.09 56866.13 88888.00 2018-09-26 00:33:39.911 269 11509.98 97.01 56866.12 88888.00 2018-09-26 00:33:40.411 269 11509.94 97.05 56866.08 88888.00 2018-09-26 00:33:40.911 269 11510.04 97.06 56865.99 88888.00 2018-09-26 00:33:41.411 269 11510.01 97.03 56865.95 88888.00 2018-09-26 00:33:41.911 269 11510.01 96.99 56865.95 88888.00 2018-09-26 00:33:42.911 269 11510.09 96.89 56865.90 88888.00 2018-09-26 00:33:43.411 269 11510.14 96.93 56865.84 88888.00 2018-09-26 00:33:43.911 269 11510.18 96.93 56865.87 88888.00 2018-09-26 00:33:44.411 269 11510.20 96.92 56865.85 88888.00 2018-09-26 00:33:44.911 269 11510.18 96.98 56865.77 88888.00 2018-09-26 00:33:45.411 269 11510.23 96.99 56865.77 88888.00 2018-09-26 00:33:45.911 269 11510.26 96.98 56865.72 88888.00 2018-09-26 00:33:46.411 269 11510.19 96.99 56865.71 88888.00 2018-09-26 00:33:46.911 269 11510.32 96.96 56865.70 88888.00 2018-09-26 00:33:47.411 269 11510.33 96.92 56865.67 88888.00 2018-09-26 00:33:47.911 269 11510.27 96.96 56865.69 88888.00 2018-09-26 00:33:48.411 269 11510.35 96.99 56865.62 88888.00 2018-09-26 00:33:48.911 269 11510.36 97.02 56865.53 88888.00 2018-09-26 00:33:49.411 269 11510.37 97.09 56865.52 88888.00 2018-09-26 00:33:49.911 269 11510.46 97.10 56865.61 88888.00 2018-09-26 00:33:50.911 269 11510.37 97.09 56865.55 88888.00 2018-09-26 00:33:51.411 269 11510.43 97.06 56865.55 88888.00 2018-09-26 00:33:51.911 269 11510.37 97.00 56865.57 88888.00 2018-09-26 00:33:52.411 269 11510.37 97.00 56865.56 88888.00 2018-09-26 00:33:52.911 269 11510.46 96.98 56865.62 88888.00 2018-09-26 00:33:53.411 269 11510.46 97.00 56865.62 88888.00 2018-09-26 00:33:53.911 269 11510.42 97.07 56865.61 88888.00 2018-09-26 00:33:54.411 269 11510.50 97.07 56865.58 88888.00 2018-09-26 00:33:54.911 269 11510.48 97.06 56865.62 88888.00 2018-09-26 00:33:55.411 269 11510.46 97.14 56865.70 88888.00 2018-09-26 00:33:55.911 269 11510.51 97.06 56865.70 88888.00 2018-09-26 00:33:56.411 269 11510.51 97.02 56865.72 88888.00 2018-09-26 00:33:56.911 269 11510.51 97.03 56865.71 88888.00 2018-09-26 00:33:57.411 269 11510.58 97.07 56865.68 88888.00 2018-09-26 00:33:57.911 269 11510.57 97.07 56865.68 88888.00 2018-09-26 00:33:58.411 269 11510.51 97.07 56865.67 88888.00 2018-09-26 00:33:58.911 269 11510.58 97.05 56865.63 88888.00 2018-09-26 00:33:59.411 269 11510.61 97.00 56865.55 88888.00 2018-09-26 00:33:59.911 269 11510.57 97.05 56865.52 88888.00 2018-09-26 00:34:00.411 269 11510.64 97.12 56865.52 88888.00 2018-09-26 00:34:00.911 269 11510.63 97.03 56865.52 88888.00 2018-09-26 00:34:01.411 269 11510.64 97.02 56865.46 88888.00 2018-09-26 00:34:01.911 269 11510.65 96.99 56865.42 88888.00 2018-09-26 00:34:02.411 269 11510.69 96.94 56865.37 88888.00 2018-09-26 00:34:02.911 269 11510.68 96.94 56865.37 88888.00 2018-09-26 00:34:03.411 269 11510.74 97.01 56865.36 88888.00 2018-09-26 00:34:03.911 269 11510.71 97.01 56865.31 88888.00 2018-09-26 00:34:04.411 269 11510.68 96.96 56865.30 88888.00 2018-09-26 00:34:04.911 269 11510.76 96.94 56865.29 88888.00 2018-09-26 00:34:05.411 269 11510.71 96.93 56865.30 88888.00 2018-09-26 00:34:05.912 269 11510.67 96.96 56865.25 88888.00 2018-09-26 00:34:06.412 269 11510.72 96.95 56865.25 88888.00 2018-09-26 00:34:06.912 269 11510.75 96.93 56865.23 88888.00 2018-09-26 00:34:07.412 269 11510.67 96.88 56865.13 88888.00 2018-09-26 00:34:07.912 269 11510.74 96.88 56865.12 88888.00 2018-09-26 00:34:08.412 269 11510.74 96.83 56865.10 88888.00 2018-09-26 00:34:08.912 269 11510.72 96.87 56865.03 88888.00 2018-09-26 00:34:09.412 269 11510.75 96.82 56865.05 88888.00 2018-09-26 00:34:09.912 269 11510.70 96.75 56865.01 88888.00 2018-09-26 00:34:10.412 269 11510.65 96.79 56864.99 88888.00 2018-09-26 00:34:10.912 269 11510.75 96.81 56864.97 88888.00 2018-09-26 00:34:11.412 269 11510.76 96.75 56865.01 88888.00 2018-09-26 00:34:11.912 269 11510.71 96.72 56865.00 88888.00 2018-09-26 00:34:12.412 269 11510.74 96.67 56864.99 88888.00 2018-09-26 00:34:12.912 269 11510.74 96.66 56864.99 88888.00 2018-09-26 00:34:13.412 269 11510.75 96.66 56864.92 88888.00 2018-09-26 00:34:13.912 269 11510.76 96.64 56864.90 88888.00 2018-09-26 00:34:14.412 269 11510.71 96.64 56864.86 88888.00 2018-09-26 00:34:14.912 269 11510.67 96.64 56864.84 88888.00 2018-09-26 00:34:15.412 269 11510.74 96.62 56864.87 88888.00 2018-09-26 00:34:15.912 269 11510.69 96.60 56864.91 88888.00 2018-09-26 00:34:16.412 269 11510.63 96.58 56864.95 88888.00 2018-09-26 00:34:16.912 269 11510.70 96.59 56864.99 88888.00 2018-09-26 00:34:17.412 269 11510.70 96.53 56864.97 88888.00 2018-09-26 00:34:17.912 269 11510.68 96.54 56864.93 88888.00 2018-09-26 00:34:18.412 269 11510.74 96.54 56864.93 88888.00 2018-09-26 00:34:18.912 269 11510.67 96.49 56864.94 88888.00 2018-09-26 00:34:19.412 269 11510.63 96.51 56864.99 88888.00 2018-09-26 00:34:19.912 269 11510.71 96.49 56865.01 88888.00 2018-09-26 00:34:20.412 269 11510.64 96.48 56865.01 88888.00 2018-09-26 00:34:20.912 269 11510.58 96.44 56865.01 88888.00 2018-09-26 00:34:21.412 269 11510.61 96.41 56864.99 88888.00 2018-09-26 00:34:21.912 269 11510.53 96.39 56864.95 88888.00 2018-09-26 00:34:22.412 269 11510.49 96.38 56864.91 88888.00 2018-09-26 00:34:22.912 269 11510.50 96.37 56864.93 88888.00 2018-09-26 00:34:23.412 269 11510.46 96.37 56864.98 88888.00 2018-09-26 00:34:24.412 269 11510.51 96.40 56865.10 88888.00 2018-09-26 00:34:24.912 269 11510.47 96.34 56865.11 88888.00 2018-09-26 00:34:25.412 269 11510.47 96.32 56865.08 88888.00 2018-09-26 00:34:25.912 269 11510.53 96.41 56865.10 88888.00 2018-09-26 00:34:26.412 269 11510.49 96.42 56865.10 88888.00 2018-09-26 00:34:26.912 269 11510.48 96.42 56865.11 88888.00 2018-09-26 00:34:27.412 269 11510.56 96.44 56865.14 88888.00 2018-09-26 00:34:27.912 269 11510.49 96.39 56865.13 88888.00 2018-09-26 00:34:28.412 269 11510.43 96.45 56865.16 88888.00 2018-09-26 00:34:28.912 269 11510.49 96.44 56865.22 88888.00 2018-09-26 00:34:29.412 269 11510.48 96.39 56865.31 88888.00 2018-09-26 00:34:29.912 269 11510.47 96.34 56865.29 88888.00 2018-09-26 00:34:30.412 269 11510.46 96.37 56865.27 88888.00 2018-09-26 00:34:30.912 269 11510.43 96.38 56865.29 88888.00 2018-09-26 00:34:31.412 269 11510.44 96.42 56865.36 88888.00 2018-09-26 00:34:31.912 269 11510.54 96.45 56865.35 88888.00 2018-09-26 00:34:32.412 269 11510.53 96.48 56865.33 88888.00 2018-09-26 00:34:32.912 269 11510.53 96.47 56865.38 88888.00 2018-09-26 00:34:33.412 269 11510.53 96.48 56865.40 88888.00 2018-09-26 00:34:33.912 269 11510.44 96.47 56865.46 88888.00 2018-09-26 00:34:34.412 269 11510.42 96.47 56865.46 88888.00 2018-09-26 00:34:34.912 269 11510.46 96.41 56865.49 88888.00 2018-09-26 00:34:35.412 269 11510.42 96.39 56865.53 88888.00 2018-09-26 00:34:35.912 269 11510.41 96.45 56865.57 88888.00 2018-09-26 00:34:36.412 269 11510.46 96.44 56865.57 88888.00 2018-09-26 00:34:36.912 269 11510.44 96.40 56865.57 88888.00 2018-09-26 00:34:37.412 269 11510.43 96.41 56865.62 88888.00 2018-09-26 00:34:37.912 269 11510.46 96.45 56865.68 88888.00 2018-09-26 00:34:38.412 269 11510.37 96.46 56865.70 88888.00 2018-09-26 00:34:38.912 269 11510.36 96.42 56865.72 88888.00 2018-09-26 00:34:39.412 269 11510.41 96.40 56865.70 88888.00 2018-09-26 00:34:39.912 269 11510.36 96.47 56865.72 88888.00 2018-09-26 00:34:40.412 269 11510.39 96.53 56865.81 88888.00 2018-09-26 00:34:40.912 269 11510.40 96.58 56865.85 88888.00 2018-09-26 00:34:41.412 269 11510.32 96.55 56865.90 88888.00 2018-09-26 00:34:41.912 269 11510.30 96.51 56865.88 88888.00 2018-09-26 00:34:42.412 269 11510.41 96.52 56865.88 88888.00 2018-09-26 00:34:42.912 269 11510.33 96.52 56865.91 88888.00 2018-09-26 00:34:43.412 269 11510.26 96.53 56865.96 88888.00 2018-09-26 00:34:43.912 269 11510.29 96.51 56866.00 88888.00 2018-09-26 00:34:44.412 269 11510.33 96.52 56866.06 88888.00 2018-09-26 00:34:44.912 269 11510.35 96.54 56866.08 88888.00 2018-09-26 00:34:45.412 269 11510.35 96.54 56866.09 88888.00 2018-09-26 00:34:45.912 269 11510.22 96.53 56866.09 88888.00 2018-09-26 00:34:46.412 269 11510.21 96.58 56866.13 88888.00 2018-09-26 00:34:46.912 269 11510.23 96.57 56866.16 88888.00 2018-09-26 00:34:47.412 269 11510.20 96.51 56866.17 88888.00 2018-09-26 00:34:47.912 269 11510.22 96.54 56866.25 88888.00 2018-09-26 00:34:48.412 269 11510.27 96.48 56866.32 88888.00 2018-09-26 00:34:48.912 269 11510.22 96.46 56866.34 88888.00 2018-09-26 00:34:49.412 269 11510.20 96.55 56866.38 88888.00 2018-09-26 00:34:49.912 269 11510.25 96.59 56866.35 88888.00 2018-09-26 00:34:50.412 269 11510.20 96.60 56866.33 88888.00 2018-09-26 00:34:50.912 269 11510.18 96.62 56866.39 88888.00 2018-09-26 00:34:51.412 269 11510.25 96.58 56866.48 88888.00 2018-09-26 00:34:51.912 269 11510.20 96.55 56866.52 88888.00 2018-09-26 00:34:52.412 269 11510.15 96.55 56866.49 88888.00 2018-09-26 00:34:52.912 269 11510.20 96.62 56866.46 88888.00 2018-09-26 00:34:53.412 269 11510.18 96.64 56866.54 88888.00 2018-09-26 00:34:53.912 269 11510.19 96.68 56866.59 88888.00 2018-09-26 00:34:54.412 269 11510.23 96.73 56866.61 88888.00 2018-09-26 00:34:54.912 269 11510.20 96.67 56866.66 88888.00 2018-09-26 00:34:55.912 269 11510.23 96.73 56866.60 88888.00 2018-09-26 00:34:56.412 269 11510.23 96.75 56866.62 88888.00 2018-09-26 00:34:56.912 269 11510.20 96.75 56866.66 88888.00 2018-09-26 00:34:57.412 269 11510.20 96.74 56866.64 88888.00 2018-09-26 00:34:57.912 269 11510.13 96.74 56866.60 88888.00 2018-09-26 00:34:58.412 269 11510.15 96.78 56866.60 88888.00 2018-09-26 00:34:58.912 269 11510.22 96.80 56866.62 88888.00 2018-09-26 00:34:59.412 269 11510.18 96.76 56866.57 88888.00 2018-09-26 00:34:59.912 269 11510.20 96.83 56866.59 88888.00 2018-09-26 00:35:00.412 269 11510.22 96.83 56866.67 88888.00 2018-09-26 00:35:00.912 269 11510.09 96.83 56866.74 88888.00 2018-09-26 00:35:01.412 269 11510.14 96.87 56866.74 88888.00 2018-09-26 00:35:01.912 269 11510.18 96.89 56866.73 88888.00 2018-09-26 00:35:02.412 269 11510.07 96.91 56866.76 88888.00 2018-09-26 00:35:02.912 269 11510.07 96.91 56866.78 88888.00 2018-09-26 00:35:03.412 269 11510.08 96.89 56866.80 88888.00 2018-09-26 00:35:03.912 269 11510.01 96.89 56866.77 88888.00 2018-09-26 00:35:04.412 269 11510.00 96.91 56866.81 88888.00 2018-09-26 00:35:04.912 269 11510.04 96.89 56866.80 88888.00 2018-09-26 00:35:05.412 269 11509.95 96.93 56866.83 88888.00 2018-09-26 00:35:05.912 269 11509.92 96.98 56866.86 88888.00 2018-09-26 00:35:06.412 269 11509.95 96.96 56866.86 88888.00 2018-09-26 00:35:06.912 269 11509.93 96.96 56866.85 88888.00 2018-09-26 00:35:07.412 269 11509.93 97.00 56866.87 88888.00 2018-09-26 00:35:07.912 269 11509.94 97.06 56866.96 88888.00 2018-09-26 00:35:08.412 269 11509.87 97.05 56866.90 88888.00 2018-09-26 00:35:08.912 269 11509.88 97.07 56866.91 88888.00 2018-09-26 00:35:09.412 269 11509.90 97.03 56866.84 88888.00 2018-09-26 00:35:09.912 269 11509.80 97.03 56866.78 88888.00 2018-09-26 00:35:10.412 269 11509.80 97.12 56866.76 88888.00 2018-09-26 00:35:10.912 269 11509.83 97.12 56866.81 88888.00 2018-09-26 00:35:11.412 269 11509.81 97.10 56866.80 88888.00 2018-09-26 00:35:11.912 269 11509.81 97.12 56866.76 88888.00 2018-09-26 00:35:12.412 269 11509.81 97.08 56866.78 88888.00 2018-09-26 00:35:12.912 269 11509.74 97.02 56866.71 88888.00 2018-09-26 00:35:13.412 269 11509.75 97.05 56866.64 88888.00 2018-09-26 00:35:13.912 269 11509.80 97.09 56866.55 88888.00 2018-09-26 00:35:14.412 269 11509.72 97.10 56866.51 88888.00 2018-09-26 00:35:14.912 269 11509.73 97.15 56866.52 88888.00 2018-09-26 00:35:15.412 269 11509.75 97.13 56866.48 88888.00 2018-09-26 00:35:15.912 269 11509.67 97.12 56866.42 88888.00 2018-09-26 00:35:16.412 269 11509.74 97.07 56866.41 88888.00 2018-09-26 00:35:16.912 269 11509.78 97.12 56866.42 88888.00 2018-09-26 00:35:17.412 269 11509.68 97.09 56866.39 88888.00 2018-09-26 00:35:17.912 269 11509.64 97.07 56866.32 88888.00 2018-09-26 00:35:18.412 269 11509.71 97.09 56866.26 88888.00 2018-09-26 00:35:18.912 269 11509.65 97.08 56866.27 88888.00 2018-09-26 00:35:19.412 269 11509.63 97.10 56866.28 88888.00 2018-09-26 00:35:19.912 269 11509.67 97.09 56866.25 88888.00 2018-09-26 00:35:20.412 269 11509.64 97.13 56866.22 88888.00 2018-09-26 00:35:20.912 269 11509.63 97.14 56866.19 88888.00 2018-09-26 00:35:21.412 269 11509.67 97.09 56866.16 88888.00 2018-09-26 00:35:21.912 269 11509.59 97.12 56866.06 88888.00 2018-09-26 00:35:22.412 269 11509.61 97.15 56866.03 88888.00 2018-09-26 00:35:22.912 269 11509.64 97.15 56866.03 88888.00 2018-09-26 00:35:23.412 269 11509.57 97.09 56865.97 88888.00 2018-09-26 00:35:23.912 269 11509.58 97.14 56865.94 88888.00 2018-09-26 00:35:24.412 269 11509.66 97.09 56865.96 88888.00 2018-09-26 00:35:24.912 269 11509.54 97.09 56865.90 88888.00 2018-09-26 00:35:25.412 269 11509.53 97.16 56865.82 88888.00 2018-09-26 00:35:25.912 269 11509.58 97.23 56865.76 88888.00 2018-09-26 00:35:26.412 269 11509.52 97.23 56865.69 88888.00 2018-09-26 00:35:26.912 269 11509.49 97.21 56865.64 88888.00 2018-09-26 00:35:27.412 269 11509.47 97.21 56865.61 88888.00 2018-09-26 00:35:27.912 269 11509.46 97.20 56865.58 88888.00 2018-09-26 00:35:28.412 269 11509.46 97.17 56865.56 88888.00 2018-09-26 00:35:28.912 269 11509.49 97.13 56865.50 88888.00 2018-09-26 00:35:29.412 269 11509.50 97.03 56865.45 88888.00 2018-09-26 00:35:29.912 269 11509.52 97.00 56865.45 88888.00 2018-09-26 00:35:30.412 269 11509.56 96.99 56865.45 88888.00 2018-09-26 00:35:30.912 269 11509.51 97.01 56865.37 88888.00 2018-09-26 00:35:31.412 269 11509.50 97.06 56865.30 88888.00 2018-09-26 00:35:31.912 269 11509.56 97.07 56865.30 88888.00 2018-09-26 00:35:32.412 269 11509.49 97.10 56865.32 88888.00 2018-09-26 00:35:32.912 269 11509.46 97.16 56865.27 88888.00 2018-09-26 00:35:33.412 269 11509.49 97.15 56865.22 88888.00 2018-09-26 00:35:33.912 269 11509.42 97.14 56865.13 88888.00 2018-09-26 00:35:34.412 269 11509.53 97.13 56865.10 88888.00 2018-09-26 00:35:34.912 269 11509.52 97.13 56865.08 88888.00 2018-09-26 00:35:35.412 269 11509.43 97.14 56865.00 88888.00 2018-09-26 00:35:35.912 269 11509.45 97.16 56864.94 88888.00 2018-09-26 00:35:36.412 269 11509.49 97.15 56864.90 88888.00 2018-09-26 00:35:37.412 269 11509.36 97.16 56864.82 88888.00 2018-09-26 00:35:37.912 269 11509.37 97.15 56864.82 88888.00 2018-09-26 00:35:38.412 269 11509.35 97.21 56864.74 88888.00 2018-09-26 00:35:38.912 269 11509.38 97.20 56864.72 88888.00 2018-09-26 00:35:39.412 269 11509.42 97.15 56864.68 88888.00 2018-09-26 00:35:39.912 269 11509.35 97.13 56864.65 88888.00 2018-09-26 00:35:40.412 269 11509.33 97.20 56864.65 88888.00 2018-09-26 00:35:40.912 269 11509.38 97.17 56864.61 88888.00 2018-09-26 00:35:41.412 269 11509.30 97.17 56864.53 88888.00 2018-09-26 00:35:41.912 269 11509.31 97.19 56864.54 88888.00 2018-09-26 00:35:42.412 269 11509.37 97.19 56864.55 88888.00 2018-09-26 00:35:42.912 269 11509.35 97.16 56864.48 88888.00 2018-09-26 00:35:43.412 269 11509.36 97.19 56864.46 88888.00 2018-09-26 00:35:43.912 269 11509.38 97.13 56864.41 88888.00 2018-09-26 00:35:44.412 269 11509.33 97.08 56864.43 88888.00 2018-09-26 00:35:44.912 269 11509.44 97.08 56864.42 88888.00 2018-09-26 00:35:45.412 269 11509.43 97.07 56864.31 88888.00 2018-09-26 00:35:45.912 269 11509.33 97.03 56864.27 88888.00 2018-09-26 00:35:46.412 269 11509.37 97.03 56864.22 88888.00 2018-09-26 00:35:46.912 269 11509.42 97.02 56864.21 88888.00 2018-09-26 00:35:47.412 269 11509.42 97.00 56864.11 88888.00 2018-09-26 00:35:47.912 269 11509.39 97.05 56864.05 88888.00 2018-09-26 00:35:48.412 269 11509.43 97.03 56864.03 88888.00 2018-09-26 00:35:48.912 269 11509.43 97.05 56863.96 88888.00 2018-09-26 00:35:49.412 269 11509.43 96.99 56863.90 88888.00 2018-09-26 00:35:49.912 269 11509.45 96.98 56863.85 88888.00 2018-09-26 00:35:50.412 269 11509.42 97.03 56863.84 88888.00 2018-09-26 00:35:50.912 269 11509.46 97.10 56863.75 88888.00 2018-09-26 00:35:51.412 269 11509.50 97.07 56863.69 88888.00 2018-09-26 00:35:51.912 269 11509.40 96.99 56863.64 88888.00 2018-09-26 00:35:52.412 269 11509.47 97.02 56863.66 88888.00 2018-09-26 00:35:52.912 269 11509.50 97.01 56863.63 88888.00 2018-09-26 00:35:53.412 269 11509.51 97.00 56863.56 88888.00 2018-09-26 00:35:53.912 269 11509.54 97.00 56863.54 88888.00 2018-09-26 00:35:54.412 269 11509.58 96.94 56863.54 88888.00 2018-09-26 00:35:54.912 269 11509.54 96.94 56863.54 88888.00 2018-09-26 00:35:55.412 269 11509.57 97.00 56863.56 88888.00 2018-09-26 00:35:55.912 269 11509.56 96.93 56863.50 88888.00 2018-09-26 00:35:56.412 269 11509.58 96.94 56863.44 88888.00 2018-09-26 00:35:56.912 269 11509.65 96.94 56863.37 88888.00 2018-09-26 00:35:57.412 269 11509.68 96.93 56863.39 88888.00 2018-09-26 00:35:57.912 269 11509.64 96.94 56863.38 88888.00 2018-09-26 00:35:58.412 269 11509.65 96.95 56863.31 88888.00 2018-09-26 00:35:58.912 269 11509.61 96.92 56863.26 88888.00 2018-09-26 00:35:59.412 269 11509.61 96.91 56863.26 88888.00 2018-09-26 00:35:59.912 269 11509.72 96.89 56863.28 88888.00 2018-09-26 00:36:00.412 269 11509.75 96.89 56863.24 88888.00 2018-09-26 00:36:00.912 269 11509.67 96.93 56863.15 88888.00 2018-09-26 00:36:01.412 269 11509.65 96.91 56863.12 88888.00 2018-09-26 00:36:01.912 269 11509.72 96.86 56863.06 88888.00 2018-09-26 00:36:02.412 269 11509.71 96.85 56862.99 88888.00 2018-09-26 00:36:02.912 269 11509.74 96.85 56862.93 88888.00 2018-09-26 00:36:03.412 269 11509.80 96.78 56862.93 88888.00 2018-09-26 00:36:03.912 269 11509.71 96.73 56862.93 88888.00 2018-09-26 00:36:04.412 269 11509.77 96.78 56862.93 88888.00 2018-09-26 00:36:04.912 269 11509.80 96.76 56862.91 88888.00 2018-09-26 00:36:05.412 269 11509.78 96.75 56862.91 88888.00 2018-09-26 00:36:05.912 269 11509.78 96.69 56862.87 88888.00 2018-09-26 00:36:06.412 269 11509.75 96.67 56862.86 88888.00 2018-09-26 00:36:06.912 269 11509.71 96.68 56862.88 88888.00 2018-09-26 00:36:07.413 269 11509.77 96.71 56862.83 88888.00 2018-09-26 00:36:07.913 269 11509.77 96.68 56862.77 88888.00 2018-09-26 00:36:08.913 269 11509.81 96.67 56862.72 88888.00 2018-09-26 00:36:09.413 269 11509.80 96.68 56862.69 88888.00 2018-09-26 00:36:09.913 269 11509.79 96.67 56862.66 88888.00 2018-09-26 00:36:10.413 269 11509.86 96.68 56862.64 88888.00 2018-09-26 00:36:10.913 269 11509.87 96.68 56862.68 88888.00 2018-09-26 00:36:11.413 269 11509.90 96.66 56862.64 88888.00 2018-09-26 00:36:11.913 269 11509.93 96.69 56862.62 88888.00 2018-09-26 00:36:12.413 269 11509.93 96.69 56862.53 88888.00 2018-09-26 00:36:12.913 269 11509.93 96.71 56862.50 88888.00 2018-09-26 00:36:13.413 269 11510.00 96.72 56862.51 88888.00 2018-09-26 00:36:13.913 269 11510.01 96.71 56862.49 88888.00 2018-09-26 00:36:14.413 269 11509.99 96.69 56862.46 88888.00 2018-09-26 00:36:14.913 269 11509.95 96.73 56862.46 88888.00 2018-09-26 00:36:15.413 269 11509.93 96.73 56862.46 88888.00 2018-09-26 00:36:15.913 269 11509.93 96.71 56862.41 88888.00 2018-09-26 00:36:16.913 269 11510.05 96.61 56862.34 88888.00 2018-09-26 00:36:17.413 269 11510.00 96.64 56862.42 88888.00 2018-09-26 00:36:17.913 269 11509.98 96.72 56862.46 88888.00 2018-09-26 00:36:18.413 269 11510.04 96.74 56862.42 88888.00 2018-09-26 00:36:18.913 269 11510.07 96.69 56862.38 88888.00 2018-09-26 00:36:19.413 269 11510.09 96.72 56862.42 88888.00 2018-09-26 00:36:19.913 269 11510.09 96.68 56862.49 88888.00 2018-09-26 00:36:20.413 269 11510.02 96.71 56862.42 88888.00 2018-09-26 00:36:20.913 269 11510.09 96.68 56862.36 88888.00 2018-09-26 00:36:21.413 269 11510.14 96.62 56862.31 88888.00 2018-09-26 00:36:21.913 269 11510.08 96.66 56862.37 88888.00 2018-09-26 00:36:22.413 269 11510.14 96.69 56862.38 88888.00 2018-09-26 00:36:22.913 269 11510.15 96.64 56862.35 88888.00 2018-09-26 00:36:23.413 269 11510.12 96.59 56862.35 88888.00 2018-09-26 00:36:23.913 269 11510.16 96.54 56862.32 88888.00 2018-09-26 00:36:24.413 269 11510.15 96.53 56862.31 88888.00 2018-09-26 00:36:24.913 269 11510.18 96.54 56862.31 88888.00 2018-09-26 00:36:25.413 269 11510.23 96.54 56862.30 88888.00 2018-09-26 00:36:25.913 269 11510.20 96.58 56862.29 88888.00 2018-09-26 00:36:26.913 269 11510.21 96.59 56862.28 88888.00 2018-09-26 00:36:27.413 269 11510.14 96.55 56862.28 88888.00 2018-09-26 00:36:27.913 269 11510.13 96.48 56862.21 88888.00 2018-09-26 00:36:28.413 269 11510.21 96.46 56862.19 88888.00 2018-09-26 00:36:28.913 269 11510.25 96.45 56862.25 88888.00 2018-09-26 00:36:29.413 269 11510.18 96.40 56862.23 88888.00 2018-09-26 00:36:29.913 269 11510.19 96.37 56862.22 88888.00 2018-09-26 00:36:30.413 269 11510.26 96.37 56862.19 88888.00 2018-09-26 00:36:30.913 269 11510.20 96.34 56862.19 88888.00 2018-09-26 00:36:31.413 269 11510.19 96.39 56862.19 88888.00 2018-09-26 00:36:31.913 269 11510.18 96.37 56862.23 88888.00 2018-09-26 00:36:32.413 269 11510.16 96.39 56862.24 88888.00 2018-09-26 00:36:32.913 269 11510.22 96.37 56862.22 88888.00 2018-09-26 00:36:33.413 269 11510.18 96.32 56862.17 88888.00 2018-09-26 00:36:33.913 269 11510.16 96.32 56862.17 88888.00 2018-09-26 00:36:34.413 269 11510.22 96.34 56862.14 88888.00 2018-09-26 00:36:34.913 269 11510.19 96.28 56862.15 88888.00 2018-09-26 00:36:35.413 269 11510.16 96.30 56862.12 88888.00 2018-09-26 00:36:35.913 269 11510.15 96.31 56862.17 88888.00 2018-09-26 00:36:36.413 269 11510.11 96.26 56862.25 88888.00 2018-09-26 00:36:36.913 269 11510.07 96.21 56862.23 88888.00 2018-09-26 00:36:37.413 269 11510.16 96.23 56862.24 88888.00 2018-09-26 00:36:37.913 269 11510.18 96.17 56862.23 88888.00 2018-09-26 00:36:38.413 269 11510.14 96.13 56862.24 88888.00 2018-09-26 00:36:38.913 269 11510.14 96.15 56862.31 88888.00 2018-09-26 00:36:39.413 269 11510.11 96.12 56862.25 88888.00 2018-09-26 00:36:39.913 269 11510.06 96.14 56862.27 88888.00 2018-09-26 00:36:40.413 269 11510.09 96.17 56862.34 88888.00 2018-09-26 00:36:40.913 269 11510.07 96.13 56862.41 88888.00 2018-09-26 00:36:41.413 269 11510.07 96.18 56862.46 88888.00 2018-09-26 00:36:41.913 269 11510.12 96.07 56862.47 88888.00 2018-09-26 00:36:42.413 269 11510.12 96.07 56862.55 88888.00 2018-09-26 00:36:42.913 269 11510.07 96.10 56862.54 88888.00 2018-09-26 00:36:43.413 269 11510.14 96.18 56862.57 88888.00 2018-09-26 00:36:43.913 269 11510.15 96.14 56862.60 88888.00 2018-09-26 00:36:44.413 269 11510.09 96.12 56862.63 88888.00 2018-09-26 00:36:44.913 269 11510.15 96.13 56862.63 88888.00 2018-09-26 00:36:45.413 269 11510.18 96.13 56862.66 88888.00 2018-09-26 00:36:45.913 269 11510.15 96.12 56862.69 88888.00 2018-09-26 00:36:46.413 269 11510.14 96.17 56862.74 88888.00 2018-09-26 00:36:46.913 269 11510.20 96.19 56862.75 88888.00 2018-09-26 00:36:47.413 269 11510.16 96.14 56862.81 88888.00 2018-09-26 00:36:47.913 269 11510.19 96.18 56862.83 88888.00 2018-09-26 00:36:48.413 269 11510.21 96.18 56862.87 88888.00 2018-09-26 00:36:48.913 269 11510.14 96.18 56862.91 88888.00 2018-09-26 00:36:49.413 269 11510.23 96.14 56862.94 88888.00 2018-09-26 00:36:50.413 269 11510.20 96.23 56862.99 88888.00 2018-09-26 00:36:50.913 269 11510.27 96.23 56863.05 88888.00 2018-09-26 00:36:51.413 269 11510.27 96.23 56863.04 88888.00 2018-09-26 00:36:51.913 269 11510.22 96.23 56863.06 88888.00 2018-09-26 00:36:52.413 269 11510.29 96.25 56863.09 88888.00 2018-09-26 00:36:52.913 269 11510.33 96.20 56863.12 88888.00 2018-09-26 00:36:53.413 269 11510.27 96.24 56863.12 88888.00 2018-09-26 00:36:53.913 269 11510.26 96.28 56863.17 88888.00 2018-09-26 00:36:54.413 269 11510.26 96.30 56863.21 88888.00 2018-09-26 00:36:54.913 269 11510.21 96.32 56863.28 88888.00 2018-09-26 00:36:55.413 269 11510.30 96.32 56863.38 88888.00 2018-09-26 00:36:55.913 269 11510.29 96.31 56863.40 88888.00 2018-09-26 00:36:56.413 269 11510.23 96.30 56863.40 88888.00 2018-09-26 00:36:56.913 269 11510.30 96.33 56863.45 88888.00 2018-09-26 00:36:57.413 269 11510.26 96.32 56863.43 88888.00 2018-09-26 00:36:57.913 269 11510.25 96.28 56863.44 88888.00 2018-09-26 00:36:58.413 269 11510.28 96.33 56863.49 88888.00 2018-09-26 00:36:58.913 269 11510.22 96.37 56863.51 88888.00 2018-09-26 00:36:59.413 269 11510.19 96.37 56863.56 88888.00 2018-09-26 00:36:59.913 269 11510.27 96.34 56863.58 88888.00 2018-09-26 00:37:00.413 269 11510.25 96.40 56863.59 88888.00 2018-09-26 00:37:00.913 269 11510.14 96.46 56863.62 88888.00 2018-09-26 00:37:01.413 269 11510.21 96.45 56863.69 88888.00 2018-09-26 00:37:01.913 269 11510.23 96.40 56863.73 88888.00 2018-09-26 00:37:02.413 269 11510.25 96.39 56863.68 88888.00 2018-09-26 00:37:02.913 269 11510.22 96.42 56863.65 88888.00 2018-09-26 00:37:03.413 269 11510.11 96.41 56863.66 88888.00 2018-09-26 00:37:03.913 269 11510.00 96.40 56863.69 88888.00 2018-09-26 00:37:04.413 269 11510.07 96.39 56863.68 88888.00 2018-09-26 00:37:04.913 269 11510.05 96.37 56863.66 88888.00 2018-09-26 00:37:05.413 269 11510.04 96.38 56863.64 88888.00 2018-09-26 00:37:05.913 269 11510.05 96.42 56863.65 88888.00 2018-09-26 00:37:06.413 269 11510.07 96.35 56863.64 88888.00 2018-09-26 00:37:06.913 269 11509.99 96.33 56863.65 88888.00 2018-09-26 00:37:07.413 269 11510.06 96.37 56863.69 88888.00 2018-09-26 00:37:07.913 269 11509.99 96.38 56863.70 88888.00 2018-09-26 00:37:08.413 269 11509.94 96.37 56863.65 88888.00 2018-09-26 00:37:08.913 269 11510.00 96.40 56863.57 88888.00 2018-09-26 00:37:09.413 269 11510.02 96.39 56863.53 88888.00 2018-09-26 00:37:09.913 269 11509.98 96.40 56863.54 88888.00 2018-09-26 00:37:10.413 269 11510.02 96.38 56863.64 88888.00 2018-09-26 00:37:10.913 269 11510.04 96.37 56863.63 88888.00 2018-09-26 00:37:11.413 269 11509.97 96.42 56863.57 88888.00 2018-09-26 00:37:11.913 269 11510.00 96.42 56863.59 88888.00 2018-09-26 00:37:12.413 269 11509.98 96.39 56863.56 88888.00 2018-09-26 00:37:12.913 269 11509.87 96.45 56863.52 88888.00 2018-09-26 00:37:13.413 269 11509.92 96.51 56863.47 88888.00 2018-09-26 00:37:13.913 269 11509.92 96.44 56863.43 88888.00 2018-09-26 00:37:14.413 269 11509.91 96.45 56863.45 88888.00 2018-09-26 00:37:14.913 269 11509.95 96.46 56863.40 88888.00 2018-09-26 00:37:15.413 269 11509.88 96.45 56863.41 88888.00 2018-09-26 00:37:15.913 269 11509.85 96.42 56863.41 88888.00 2018-09-26 00:37:16.413 269 11509.98 96.45 56863.39 88888.00 2018-09-26 00:37:16.913 269 11509.97 96.46 56863.33 88888.00 2018-09-26 00:37:17.413 269 11509.91 96.49 56863.31 88888.00 2018-09-26 00:37:17.913 269 11509.94 96.45 56863.30 88888.00 2018-09-26 00:37:18.413 269 11509.92 96.46 56863.25 88888.00 2018-09-26 00:37:18.913 269 11509.91 96.51 56863.31 88888.00 2018-09-26 00:37:19.413 269 11509.98 96.46 56863.31 88888.00 2018-09-26 00:37:19.913 269 11509.95 96.47 56863.23 88888.00 2018-09-26 00:37:20.413 269 11509.92 96.48 56863.14 88888.00 2018-09-26 00:37:20.913 269 11509.95 96.45 56863.12 88888.00 2018-09-26 00:37:21.413 269 11509.91 96.42 56863.04 88888.00 2018-09-26 00:37:21.913 269 11509.88 96.46 56863.01 88888.00 2018-09-26 00:37:22.413 269 11509.95 96.42 56862.99 88888.00 2018-09-26 00:37:22.913 269 11509.98 96.38 56862.93 88888.00 2018-09-26 00:37:23.413 269 11509.99 96.39 56862.93 88888.00 2018-09-26 00:37:23.913 269 11509.98 96.34 56862.95 88888.00 2018-09-26 00:37:24.413 269 11509.98 96.27 56862.85 88888.00 2018-09-26 00:37:24.913 269 11509.90 96.34 56862.79 88888.00 2018-09-26 00:37:25.413 269 11509.99 96.34 56862.76 88888.00 2018-09-26 00:37:25.913 269 11509.97 96.31 56862.72 88888.00 2018-09-26 00:37:26.413 269 11509.90 96.35 56862.68 88888.00 2018-09-26 00:37:26.913 269 11509.94 96.39 56862.62 88888.00 2018-09-26 00:37:27.413 269 11509.95 96.39 56862.61 88888.00 2018-09-26 00:37:27.913 269 11509.95 96.37 56862.63 88888.00 2018-09-26 00:37:28.413 269 11510.04 96.34 56862.62 88888.00 2018-09-26 00:37:28.913 269 11509.99 96.28 56862.54 88888.00 2018-09-26 00:37:29.913 269 11510.04 96.25 56862.48 88888.00 2018-09-26 00:37:30.413 269 11510.06 96.18 56862.44 88888.00 2018-09-26 00:37:30.913 269 11510.07 96.21 56862.54 88888.00 2018-09-26 00:37:31.913 269 11510.12 96.25 56862.41 88888.00 2018-09-26 00:37:32.413 269 11510.07 96.24 56862.36 88888.00 2018-09-26 00:37:32.913 269 11510.12 96.21 56862.37 88888.00 2018-09-26 00:37:33.413 269 11510.07 96.15 56862.38 88888.00 2018-09-26 00:37:33.913 269 11509.99 96.17 56862.37 88888.00 2018-09-26 00:37:34.413 269 11510.04 96.18 56862.40 88888.00 2018-09-26 00:37:34.913 269 11510.08 96.12 56862.34 88888.00 2018-09-26 00:37:35.413 269 11510.06 96.10 56862.35 88888.00 2018-09-26 00:37:35.913 269 11510.04 96.23 56862.36 88888.00 2018-09-26 00:37:36.413 269 11510.04 96.25 56862.32 88888.00 2018-09-26 00:37:36.913 269 11510.07 96.20 56862.31 88888.00 2018-09-26 00:37:37.413 269 11510.08 96.21 56862.32 88888.00 2018-09-26 00:37:37.913 269 11510.04 96.24 56862.32 88888.00 2018-09-26 00:37:38.413 269 11510.04 96.23 56862.31 88888.00 2018-09-26 00:37:38.913 269 11510.12 96.21 56862.36 88888.00 2018-09-26 00:37:39.913 269 11510.05 96.17 56862.37 88888.00 2018-09-26 00:37:40.413 269 11510.13 96.18 56862.38 88888.00 2018-09-26 00:37:40.913 269 11510.11 96.18 56862.36 88888.00 2018-09-26 00:37:41.413 269 11510.09 96.21 56862.37 88888.00 2018-09-26 00:37:41.913 269 11510.13 96.14 56862.43 88888.00 2018-09-26 00:37:42.413 269 11510.13 96.11 56862.47 88888.00 2018-09-26 00:37:42.913 269 11510.09 96.17 56862.46 88888.00 2018-09-26 00:37:43.413 269 11510.13 96.18 56862.44 88888.00 2018-09-26 00:37:43.913 269 11510.12 96.21 56862.46 88888.00 2018-09-26 00:37:44.413 269 11510.11 96.18 56862.49 88888.00 2018-09-26 00:37:44.913 269 11510.20 96.20 56862.56 88888.00 2018-09-26 00:37:45.413 269 11510.18 96.20 56862.59 88888.00 2018-09-26 00:37:45.913 269 11510.09 96.23 56862.57 88888.00 2018-09-26 00:37:46.413 269 11510.14 96.25 56862.62 88888.00 2018-09-26 00:37:46.913 269 11510.15 96.21 56862.66 88888.00 2018-09-26 00:37:47.413 269 11510.14 96.28 56862.62 88888.00 2018-09-26 00:37:47.913 269 11510.28 96.31 56862.63 88888.00 2018-09-26 00:37:48.413 269 11510.29 96.33 56862.61 88888.00 2018-09-26 00:37:48.913 269 11510.30 96.32 56862.64 88888.00 2018-09-26 00:37:49.413 269 11510.34 96.28 56862.70 88888.00 2018-09-26 00:37:49.913 269 11510.33 96.30 56862.70 88888.00 2018-09-26 00:37:50.413 269 11510.34 96.30 56862.75 88888.00 2018-09-26 00:37:50.913 269 11510.42 96.31 56862.73 88888.00 2018-09-26 00:37:51.413 269 11510.40 96.31 56862.79 88888.00 2018-09-26 00:37:51.913 269 11510.35 96.33 56862.81 88888.00 2018-09-26 00:37:52.413 269 11510.41 96.33 56862.86 88888.00 2018-09-26 00:37:52.913 269 11510.37 96.38 56862.88 88888.00 2018-09-26 00:37:53.413 269 11510.37 96.45 56862.93 88888.00 2018-09-26 00:37:53.913 269 11510.47 96.40 56862.93 88888.00 2018-09-26 00:37:54.413 269 11510.49 96.39 56863.02 88888.00 2018-09-26 00:37:54.913 269 11510.44 96.42 56863.05 88888.00 2018-09-26 00:37:55.413 269 11510.54 96.42 56863.02 88888.00 2018-09-26 00:37:55.913 269 11510.47 96.44 56863.05 88888.00 2018-09-26 00:37:56.413 269 11510.43 96.45 56863.02 88888.00 2018-09-26 00:37:56.913 269 11510.54 96.47 56863.00 88888.00 2018-09-26 00:37:57.413 269 11510.56 96.51 56863.01 88888.00 2018-09-26 00:37:57.913 269 11510.50 96.54 56863.08 88888.00 2018-09-26 00:37:58.413 269 11510.61 96.49 56863.08 88888.00 2018-09-26 00:37:58.913 269 11510.60 96.46 56863.12 88888.00 2018-09-26 00:37:59.413 269 11510.56 96.49 56863.21 88888.00 2018-09-26 00:37:59.913 269 11510.60 96.51 56863.17 88888.00 2018-09-26 00:38:00.413 269 11510.58 96.51 56863.19 88888.00 2018-09-26 00:38:00.913 269 11510.57 96.58 56863.26 88888.00 2018-09-26 00:38:01.413 269 11510.63 96.52 56863.25 88888.00 2018-09-26 00:38:01.913 269 11510.64 96.46 56863.26 88888.00 2018-09-26 00:38:02.413 269 11510.64 96.46 56863.27 88888.00 2018-09-26 00:38:02.913 269 11510.67 96.49 56863.28 88888.00 2018-09-26 00:38:03.404 269 11510.67 96.53 56863.33 88888.00 2018-09-26 00:38:03.904 269 11510.65 96.60 56863.32 88888.00 2018-09-26 00:38:04.404 269 11510.74 96.71 56863.34 88888.00 2018-09-26 00:38:04.904 269 11510.75 96.67 56863.39 88888.00 2018-09-26 00:38:05.404 269 11510.69 96.60 56863.43 88888.00 2018-09-26 00:38:05.904 269 11510.74 96.61 56863.38 88888.00 2018-09-26 00:38:06.404 269 11510.74 96.67 56863.38 88888.00 2018-09-26 00:38:06.904 269 11510.72 96.74 56863.45 88888.00 2018-09-26 00:38:07.404 269 11510.77 96.76 56863.45 88888.00 2018-09-26 00:38:07.904 269 11510.75 96.75 56863.49 88888.00 2018-09-26 00:38:08.404 269 11510.68 96.76 56863.51 88888.00 2018-09-26 00:38:08.904 269 11510.78 96.78 56863.52 88888.00 2018-09-26 00:38:09.404 269 11510.76 96.75 56863.51 88888.00 2018-09-26 00:38:09.904 269 11510.75 96.78 56863.50 88888.00 2018-09-26 00:38:10.404 269 11510.85 96.80 56863.51 88888.00 2018-09-26 00:38:10.904 269 11510.82 96.82 56863.63 88888.00 2018-09-26 00:38:11.404 269 11510.76 96.86 56863.64 88888.00 2018-09-26 00:38:11.904 269 11510.78 96.87 56863.57 88888.00 2018-09-26 00:38:12.404 269 11510.81 96.86 56863.60 88888.00 2018-09-26 00:38:12.904 269 11510.79 96.93 56863.70 88888.00 2018-09-26 00:38:13.404 269 11510.85 96.93 56863.75 88888.00 2018-09-26 00:38:13.904 269 11510.84 96.93 56863.73 88888.00 2018-09-26 00:38:14.404 269 11510.86 96.94 56863.75 88888.00 2018-09-26 00:38:14.904 269 11510.97 97.03 56863.77 88888.00 2018-09-26 00:38:15.404 269 11510.92 97.02 56863.83 88888.00 2018-09-26 00:38:15.904 269 11510.86 97.02 56863.98 88888.00 2018-09-26 00:38:16.404 269 11510.92 97.07 56864.04 88888.00 2018-09-26 00:38:16.904 269 11510.86 97.06 56864.03 88888.00 2018-09-26 00:38:17.404 269 11510.90 97.09 56863.98 88888.00 2018-09-26 00:38:17.904 269 11510.97 97.14 56864.03 88888.00 2018-09-26 00:38:18.404 269 11510.96 97.17 56864.13 88888.00 2018-09-26 00:38:18.904 269 11510.93 97.16 56864.21 88888.00 2018-09-26 00:38:19.404 269 11511.02 97.20 56864.24 88888.00 2018-09-26 00:38:19.904 269 11511.00 97.23 56864.28 88888.00 2018-09-26 00:38:20.404 269 11511.06 97.25 56864.31 88888.00 2018-09-26 00:38:20.904 269 11511.12 97.25 56864.35 88888.00 2018-09-26 00:38:21.404 269 11511.09 97.25 56864.41 88888.00 2018-09-26 00:38:21.904 269 11511.09 97.26 56864.49 88888.00 2018-09-26 00:38:22.404 269 11511.18 97.27 56864.53 88888.00 2018-09-26 00:38:23.404 269 11511.16 97.32 56864.67 88888.00 2018-09-26 00:38:23.904 269 11511.19 97.35 56864.71 88888.00 2018-09-26 00:38:24.404 269 11511.17 97.37 56864.75 88888.00 2018-09-26 00:38:24.904 269 11511.16 97.40 56864.81 88888.00 2018-09-26 00:38:25.404 269 11511.22 97.46 56864.82 88888.00 2018-09-26 00:38:25.904 269 11511.25 97.47 56864.81 88888.00 2018-09-26 00:38:26.404 269 11511.29 97.47 56864.87 88888.00 2018-09-26 00:38:26.904 269 11511.34 97.43 56864.91 88888.00 2018-09-26 00:38:27.404 269 11511.29 97.47 56864.93 88888.00 2018-09-26 00:38:27.904 269 11511.26 97.55 56864.97 88888.00 2018-09-26 00:38:28.404 269 11511.32 97.49 56865.01 88888.00 2018-09-26 00:38:28.904 269 11511.26 97.49 56865.01 88888.00 2018-09-26 00:38:29.404 269 11511.31 97.55 56865.07 88888.00 2018-09-26 00:38:29.904 269 11511.39 97.55 56865.06 88888.00 2018-09-26 00:38:30.404 269 11511.32 97.55 56865.04 88888.00 2018-09-26 00:38:30.904 269 11511.33 97.60 56865.11 88888.00 2018-09-26 00:38:31.404 269 11511.48 97.64 56865.12 88888.00 2018-09-26 00:38:31.904 269 11511.45 97.64 56865.14 88888.00 2018-09-26 00:38:32.404 269 11511.45 97.71 56865.19 88888.00 2018-09-26 00:38:32.904 269 11511.46 97.71 56865.20 88888.00 2018-09-26 00:38:33.404 269 11511.43 97.68 56865.26 88888.00 2018-09-26 00:38:33.904 269 11511.45 97.71 56865.26 88888.00 2018-09-26 00:38:34.404 269 11511.60 97.73 56865.27 88888.00 2018-09-26 00:38:34.904 269 11511.55 97.70 56865.29 88888.00 2018-09-26 00:38:35.404 269 11511.51 97.73 56865.31 88888.00 2018-09-26 00:38:35.904 269 11511.62 97.77 56865.32 88888.00 2018-09-26 00:38:36.404 269 11511.62 97.78 56865.27 88888.00 2018-09-26 00:38:36.904 269 11511.61 97.76 56865.27 88888.00 2018-09-26 00:38:37.404 269 11511.66 97.75 56865.25 88888.00 2018-09-26 00:38:37.904 269 11511.65 97.80 56865.24 88888.00 2018-09-26 00:38:38.404 269 11511.66 97.85 56865.23 88888.00 2018-09-26 00:38:38.904 269 11511.69 97.88 56865.20 88888.00 2018-09-26 00:38:39.404 269 11511.67 97.87 56865.17 88888.00 2018-09-26 00:38:39.904 269 11511.67 97.91 56865.18 88888.00 2018-09-26 00:38:40.404 269 11511.78 97.88 56865.17 88888.00 2018-09-26 00:38:40.904 269 11511.69 97.82 56865.16 88888.00 2018-09-26 00:38:41.404 269 11511.71 97.84 56865.13 88888.00 2018-09-26 00:38:41.904 269 11511.73 97.85 56865.13 88888.00 2018-09-26 00:38:42.404 269 11511.78 97.85 56865.12 88888.00 2018-09-26 00:38:42.904 269 11511.80 97.87 56865.11 88888.00 2018-09-26 00:38:43.404 269 11511.86 97.87 56865.10 88888.00 2018-09-26 00:38:43.904 269 11511.82 97.85 56865.07 88888.00 2018-09-26 00:38:44.404 269 11511.86 97.87 56865.03 88888.00 2018-09-26 00:38:44.904 269 11511.90 97.91 56864.98 88888.00 2018-09-26 00:38:45.404 269 11511.85 97.91 56864.95 88888.00 2018-09-26 00:38:45.904 269 11511.86 97.94 56864.90 88888.00 2018-09-26 00:38:46.404 269 11511.89 97.88 56864.88 88888.00 2018-09-26 00:38:46.904 269 11511.86 97.81 56864.85 88888.00 2018-09-26 00:38:47.404 269 11511.79 97.81 56864.86 88888.00 2018-09-26 00:38:47.904 269 11511.83 97.87 56864.85 88888.00 2018-09-26 00:38:48.404 269 11511.81 97.87 56864.84 88888.00 2018-09-26 00:38:48.904 269 11511.82 97.91 56864.85 88888.00 2018-09-26 00:38:49.404 269 11511.87 97.87 56864.87 88888.00 2018-09-26 00:38:49.904 269 11511.79 97.83 56864.80 88888.00 2018-09-26 00:38:50.404 269 11511.83 97.94 56864.77 88888.00 2018-09-26 00:38:50.904 269 11511.87 97.90 56864.73 88888.00 2018-09-26 00:38:51.404 269 11511.88 97.92 56864.72 88888.00 2018-09-26 00:38:51.904 269 11511.86 97.90 56864.68 88888.00 2018-09-26 00:38:52.404 269 11511.94 97.94 56864.65 88888.00 2018-09-26 00:38:52.904 269 11511.86 97.95 56864.60 88888.00 2018-09-26 00:38:53.404 269 11511.81 97.96 56864.58 88888.00 2018-09-26 00:38:53.904 269 11511.86 97.89 56864.54 88888.00 2018-09-26 00:38:54.404 269 11511.79 97.89 56864.52 88888.00 2018-09-26 00:38:54.904 269 11511.82 97.94 56864.53 88888.00 2018-09-26 00:38:55.404 269 11511.85 97.96 56864.49 88888.00 2018-09-26 00:38:55.904 269 11511.78 97.96 56864.42 88888.00 2018-09-26 00:38:56.404 269 11511.86 97.97 56864.43 88888.00 2018-09-26 00:38:56.904 269 11511.85 98.01 56864.39 88888.00 2018-09-26 00:38:57.404 269 11511.79 98.00 56864.33 88888.00 2018-09-26 00:38:57.904 269 11511.78 98.04 56864.31 88888.00 2018-09-26 00:38:58.404 269 11511.80 98.01 56864.23 88888.00 2018-09-26 00:38:58.904 269 11511.74 97.83 56864.21 88888.00 2018-09-26 00:38:59.404 269 11511.72 97.89 56864.23 88888.00 2018-09-26 00:38:59.904 269 11511.76 97.89 56864.23 88888.00 2018-09-26 00:39:00.404 269 11511.66 97.91 56864.20 88888.00 2018-09-26 00:39:00.904 269 11511.62 97.88 56864.15 88888.00 2018-09-26 00:39:01.404 269 11511.64 97.84 56864.11 88888.00 2018-09-26 00:39:01.904 269 11511.61 97.80 56864.08 88888.00 2018-09-26 00:39:02.404 269 11511.68 97.83 56864.07 88888.00 2018-09-26 00:39:02.904 269 11511.65 97.82 56864.03 88888.00 2018-09-26 00:39:03.404 269 11511.53 97.80 56864.01 88888.00 2018-09-26 00:39:03.904 269 11511.57 97.81 56863.91 88888.00 2018-09-26 00:39:05.404 269 11511.52 97.74 56863.83 88888.00 2018-09-26 00:39:05.904 269 11511.51 97.68 56863.84 88888.00 2018-09-26 00:39:06.404 269 11511.52 97.66 56863.83 88888.00 2018-09-26 00:39:06.904 269 11511.57 97.67 56863.82 88888.00 2018-09-26 00:39:07.404 269 11511.54 97.63 56863.81 88888.00 2018-09-26 00:39:07.904 269 11511.40 97.56 56863.79 88888.00 2018-09-26 00:39:08.404 269 11511.44 97.54 56863.72 88888.00 2018-09-26 00:39:08.904 269 11511.54 97.42 56863.66 88888.00 2018-09-26 00:39:09.404 269 11511.43 97.47 56863.65 88888.00 2018-09-26 00:39:09.904 269 11511.36 97.48 56863.65 88888.00 2018-09-26 00:39:10.404 269 11511.45 97.51 56863.63 88888.00 2018-09-26 00:39:10.904 269 11511.38 97.56 56863.54 88888.00 2018-09-26 00:39:11.404 269 11511.39 97.49 56863.52 88888.00 2018-09-26 00:39:11.904 269 11511.40 97.49 56863.53 88888.00 2018-09-26 00:39:12.404 269 11511.36 97.49 56863.43 88888.00 2018-09-26 00:39:12.904 269 11511.36 97.44 56863.38 88888.00 2018-09-26 00:39:13.404 269 11511.39 97.42 56863.40 88888.00 2018-09-26 00:39:13.904 269 11511.33 97.43 56863.38 88888.00 2018-09-26 00:39:14.904 269 11511.39 97.43 56863.39 88888.00 2018-09-26 00:39:15.404 269 11511.25 97.48 56863.37 88888.00 2018-09-26 00:39:15.904 269 11511.23 97.50 56863.36 88888.00 2018-09-26 00:39:16.404 269 11511.27 97.46 56863.28 88888.00 2018-09-26 00:39:16.904 269 11511.27 97.43 56863.24 88888.00 2018-09-26 00:39:17.404 269 11511.30 97.46 56863.20 88888.00 2018-09-26 00:39:17.904 269 11511.31 97.43 56863.15 88888.00 2018-09-26 00:39:18.404 269 11511.24 97.40 56863.15 88888.00 2018-09-26 00:39:18.904 269 11511.23 97.44 56863.21 88888.00 2018-09-26 00:39:19.404 269 11511.25 97.39 56863.24 88888.00 2018-09-26 00:39:19.904 269 11511.20 97.37 56863.20 88888.00 2018-09-26 00:39:20.404 269 11511.18 97.42 56863.19 88888.00 2018-09-26 00:39:20.904 269 11511.20 97.40 56863.17 88888.00 2018-09-26 00:39:21.404 269 11511.15 97.35 56863.14 88888.00 2018-09-26 00:39:21.904 269 11511.13 97.30 56863.15 88888.00 2018-09-26 00:39:22.404 269 11511.15 97.22 56863.15 88888.00 2018-09-26 00:39:22.904 269 11511.05 97.27 56863.17 88888.00 2018-09-26 00:39:23.404 269 11511.10 97.32 56863.14 88888.00 2018-09-26 00:39:23.904 269 11511.17 97.33 56863.12 88888.00 2018-09-26 00:39:24.404 269 11511.06 97.29 56863.11 88888.00 2018-09-26 00:39:24.904 269 11511.05 97.23 56863.08 88888.00 2018-09-26 00:39:25.404 269 11511.12 97.23 56863.04 88888.00 2018-09-26 00:39:25.904 269 11511.12 97.26 56863.04 88888.00 2018-09-26 00:39:26.404 269 11511.10 97.23 56863.04 88888.00 2018-09-26 00:39:26.904 269 11511.12 97.17 56863.02 88888.00 2018-09-26 00:39:27.404 269 11511.07 97.20 56862.95 88888.00 2018-09-26 00:39:27.904 269 11511.02 97.20 56862.96 88888.00 2018-09-26 00:39:28.404 269 11511.05 97.12 56862.91 88888.00 2018-09-26 00:39:28.904 269 11511.02 97.10 56862.82 88888.00 2018-09-26 00:39:29.404 269 11511.05 97.13 56862.79 88888.00 2018-09-26 00:39:29.904 269 11511.05 97.07 56862.74 88888.00 2018-09-26 00:39:30.404 269 11510.96 97.07 56862.67 88888.00 2018-09-26 00:39:30.904 269 11510.98 97.05 56862.62 88888.00 2018-09-26 00:39:31.404 269 11511.02 97.05 56862.60 88888.00 2018-09-26 00:39:31.904 269 11510.97 97.06 56862.61 88888.00 2018-09-26 00:39:32.404 269 11510.92 97.08 56862.62 88888.00 2018-09-26 00:39:32.904 269 11510.97 97.10 56862.66 88888.00 2018-09-26 00:39:33.404 269 11510.90 97.06 56862.64 88888.00 2018-09-26 00:39:33.904 269 11511.02 97.03 56862.60 88888.00 2018-09-26 00:39:34.404 269 11511.04 96.98 56862.54 88888.00 2018-09-26 00:39:34.904 269 11510.96 96.94 56862.50 88888.00 2018-09-26 00:39:35.404 269 11510.95 96.91 56862.48 88888.00 2018-09-26 00:39:35.904 269 11510.98 96.92 56862.46 88888.00 2018-09-26 00:39:36.404 269 11510.92 96.89 56862.44 88888.00 2018-09-26 00:39:36.904 269 11510.92 96.87 56862.47 88888.00 2018-09-26 00:39:37.404 269 11510.92 96.83 56862.48 88888.00 2018-09-26 00:39:37.904 269 11510.83 96.81 56862.46 88888.00 2018-09-26 00:39:38.404 269 11510.86 96.83 56862.43 88888.00 2018-09-26 00:39:38.904 269 11510.83 96.82 56862.41 88888.00 2018-09-26 00:39:39.404 269 11510.71 96.78 56862.41 88888.00 2018-09-26 00:39:39.904 269 11510.81 96.82 56862.43 88888.00 2018-09-26 00:39:40.404 269 11510.81 96.80 56862.43 88888.00 2018-09-26 00:39:40.904 269 11510.74 96.72 56862.37 88888.00 2018-09-26 00:39:41.404 269 11510.79 96.67 56862.35 88888.00 2018-09-26 00:39:41.904 269 11510.83 96.64 56862.35 88888.00 2018-09-26 00:39:42.404 269 11510.78 96.69 56862.40 88888.00 2018-09-26 00:39:42.904 269 11510.81 96.73 56862.41 88888.00 2018-09-26 00:39:43.404 269 11510.82 96.73 56862.40 88888.00 2018-09-26 00:39:43.904 269 11510.78 96.69 56862.49 88888.00 2018-09-26 00:39:44.404 269 11510.82 96.72 56862.48 88888.00 2018-09-26 00:39:44.904 269 11510.76 96.71 56862.43 88888.00 2018-09-26 00:39:45.404 269 11510.70 96.74 56862.48 88888.00 2018-09-26 00:39:46.404 269 11510.75 96.71 56862.51 88888.00 2018-09-26 00:39:46.904 269 11510.69 96.68 56862.54 88888.00 2018-09-26 00:39:47.404 269 11510.70 96.67 56862.55 88888.00 2018-09-26 00:39:47.904 269 11510.72 96.61 56862.57 88888.00 2018-09-26 00:39:48.404 269 11510.71 96.61 56862.61 88888.00 2018-09-26 00:39:48.904 269 11510.70 96.62 56862.64 88888.00 2018-09-26 00:39:49.404 269 11510.70 96.60 56862.67 88888.00 2018-09-26 00:39:49.904 269 11510.70 96.55 56862.72 88888.00 2018-09-26 00:39:50.404 269 11510.72 96.53 56862.68 88888.00 2018-09-26 00:39:50.904 269 11510.69 96.53 56862.67 88888.00 2018-09-26 00:39:51.404 269 11510.64 96.54 56862.68 88888.00 2018-09-26 00:39:51.904 269 11510.64 96.58 56862.70 88888.00 2018-09-26 00:39:52.404 269 11510.62 96.57 56862.72 88888.00 2018-09-26 00:39:52.904 269 11510.55 96.60 56862.72 88888.00 2018-09-26 00:39:53.404 269 11510.63 96.58 56862.75 88888.00 2018-09-26 00:39:53.904 269 11510.60 96.52 56862.80 88888.00 2018-09-26 00:39:54.404 269 11510.51 96.52 56862.77 88888.00 2018-09-26 00:39:54.904 269 11510.49 96.58 56862.75 88888.00 2018-09-26 00:39:55.404 269 11510.50 96.57 56862.75 88888.00 2018-09-26 00:39:56.405 269 11510.51 96.54 56862.85 88888.00 2018-09-26 00:39:56.905 269 11510.46 96.51 56862.83 88888.00 2018-09-26 00:39:57.405 269 11510.39 96.41 56862.79 88888.00 2018-09-26 00:39:57.905 269 11510.43 96.37 56862.82 88888.00 2018-09-26 00:39:58.405 269 11510.44 96.38 56862.79 88888.00 2018-09-26 00:39:58.905 269 11510.36 96.39 56862.76 88888.00 2018-09-26 00:39:59.405 269 11510.40 96.37 56862.76 88888.00 2018-09-26 00:39:59.905 269 11510.35 96.31 56862.77 88888.00 2018-09-26 00:40:00.405 269 11510.27 96.31 56862.79 88888.00 2018-09-26 00:40:00.905 269 11510.28 96.37 56862.82 88888.00 2018-09-26 00:40:01.405 269 11510.30 96.39 56862.88 88888.00 2018-09-26 00:40:01.905 269 11510.21 96.39 56862.91 88888.00 2018-09-26 00:40:02.405 269 11510.22 96.38 56862.92 88888.00 2018-09-26 00:40:02.905 269 11510.16 96.37 56862.86 88888.00 2018-09-26 00:40:03.405 269 11510.05 96.35 56862.85 88888.00 2018-09-26 00:40:03.905 269 11510.08 96.35 56862.87 88888.00 2018-09-26 00:40:04.405 269 11510.08 96.30 56862.88 88888.00 2018-09-26 00:40:04.905 269 11510.01 96.32 56862.93 88888.00 2018-09-26 00:40:05.405 269 11510.04 96.30 56862.93 88888.00 2018-09-26 00:40:05.905 269 11510.04 96.34 56862.93 88888.00 2018-09-26 00:40:06.405 269 11509.98 96.30 56862.93 88888.00 2018-09-26 00:40:06.905 269 11509.99 96.27 56862.96 88888.00 2018-09-26 00:40:07.405 269 11509.93 96.21 56862.96 88888.00 2018-09-26 00:40:07.905 269 11509.87 96.21 56862.98 88888.00 2018-09-26 00:40:08.405 269 11509.90 96.25 56863.08 88888.00 2018-09-26 00:40:08.905 269 11509.87 96.23 56863.08 88888.00 2018-09-26 00:40:09.405 269 11509.75 96.24 56863.08 88888.00 2018-09-26 00:40:09.905 269 11509.79 96.28 56863.14 88888.00 2018-09-26 00:40:10.405 269 11509.80 96.25 56863.19 88888.00 2018-09-26 00:40:10.905 269 11509.75 96.26 56863.21 88888.00 2018-09-26 00:40:11.405 269 11509.79 96.31 56863.30 88888.00 2018-09-26 00:40:11.905 269 11509.74 96.27 56863.24 88888.00 2018-09-26 00:40:12.405 269 11509.66 96.08 56863.23 88888.00 2018-09-26 00:40:12.905 269 11509.75 95.92 56863.25 88888.00 2018-09-26 00:40:13.405 269 11509.73 96.12 56863.26 88888.00 2018-09-26 00:40:13.905 269 11509.70 96.24 56863.28 88888.00 2018-09-26 00:40:14.405 269 11509.74 96.27 56863.36 88888.00 2018-09-26 00:40:14.905 269 11509.68 96.30 56863.34 88888.00 2018-09-26 00:40:15.405 269 11509.57 96.38 56863.39 88888.00 2018-09-26 00:40:15.905 269 11509.65 96.38 56863.41 88888.00 2018-09-26 00:40:16.405 269 11509.59 96.37 56863.45 88888.00 2018-09-26 00:40:16.905 269 11509.53 96.35 56863.50 88888.00 2018-09-26 00:40:17.405 269 11509.58 96.32 56863.46 88888.00 2018-09-26 00:40:17.905 269 11509.54 96.30 56863.50 88888.00 2018-09-26 00:40:18.405 269 11509.50 96.26 56863.46 88888.00 2018-09-26 00:40:18.905 269 11509.54 96.26 56863.52 88888.00 2018-09-26 00:40:19.405 269 11509.44 96.27 56863.56 88888.00 2018-09-26 00:40:19.905 269 11509.36 96.25 56863.58 88888.00 2018-09-26 00:40:20.405 269 11509.44 96.24 56863.60 88888.00 2018-09-26 00:40:20.905 269 11509.38 96.21 56863.65 88888.00 2018-09-26 00:40:21.405 269 11509.37 96.26 56863.69 88888.00 2018-09-26 00:40:21.905 269 11509.39 96.26 56863.69 88888.00 2018-09-26 00:40:22.405 269 11509.37 96.27 56863.69 88888.00 2018-09-26 00:40:22.905 269 11509.30 96.31 56863.68 88888.00 2018-09-26 00:40:23.405 269 11509.26 96.27 56863.65 88888.00 2018-09-26 00:40:23.905 269 11509.28 96.18 56863.68 88888.00 2018-09-26 00:40:24.405 269 11509.22 96.27 56863.70 88888.00 2018-09-26 00:40:24.905 269 11509.32 96.30 56863.69 88888.00 2018-09-26 00:40:25.905 269 11509.19 96.21 56863.72 88888.00 2018-09-26 00:40:26.405 269 11509.21 96.30 56863.72 88888.00 2018-09-26 00:40:26.905 269 11509.15 96.32 56863.75 88888.00 2018-09-26 00:40:27.905 269 11509.22 96.33 56863.78 88888.00 2018-09-26 00:40:28.405 269 11509.22 96.32 56863.82 88888.00 2018-09-26 00:40:28.905 269 11509.07 96.31 56863.81 88888.00 2018-09-26 00:40:29.405 269 11509.11 96.31 56863.84 88888.00 2018-09-26 00:40:29.905 269 11509.05 96.38 56863.83 88888.00 2018-09-26 00:40:30.405 269 11509.00 96.35 56863.88 88888.00 2018-09-26 00:40:30.905 269 11509.04 96.28 56863.88 88888.00 2018-09-26 00:40:31.405 269 11509.00 96.34 56863.88 88888.00 2018-09-26 00:40:31.905 269 11508.95 96.37 56863.90 88888.00 2018-09-26 00:40:32.405 269 11509.02 96.35 56863.90 88888.00 2018-09-26 00:40:32.905 269 11508.96 96.32 56863.89 88888.00 2018-09-26 00:40:33.405 269 11508.89 96.37 56863.89 88888.00 2018-09-26 00:40:33.905 269 11508.97 96.38 56863.91 88888.00 2018-09-26 00:40:34.405 269 11508.90 96.35 56863.90 88888.00 2018-09-26 00:40:34.905 269 11508.87 96.39 56863.86 88888.00 2018-09-26 00:40:35.405 269 11508.90 96.42 56863.88 88888.00 2018-09-26 00:40:35.905 269 11508.82 96.40 56863.94 88888.00 2018-09-26 00:40:36.405 269 11508.83 96.39 56863.95 88888.00 2018-09-26 00:40:36.905 269 11508.83 96.34 56863.92 88888.00 2018-09-26 00:40:37.405 269 11508.81 96.30 56863.96 88888.00 2018-09-26 00:40:37.905 269 11508.79 96.32 56863.92 88888.00 2018-09-26 00:40:38.405 269 11508.82 96.37 56863.94 88888.00 2018-09-26 00:40:38.905 269 11508.76 96.31 56863.96 88888.00 2018-09-26 00:40:39.405 269 11508.77 96.38 56863.97 88888.00 2018-09-26 00:40:39.905 269 11508.76 96.40 56864.01 88888.00 2018-09-26 00:40:40.405 269 11508.68 96.33 56863.95 88888.00 2018-09-26 00:40:40.905 269 11508.63 96.25 56863.91 88888.00 2018-09-26 00:40:41.405 269 11508.67 96.24 56863.91 88888.00 2018-09-26 00:40:41.905 269 11508.66 96.27 56863.82 88888.00 2018-09-26 00:40:42.405 269 11508.61 96.31 56863.78 88888.00 2018-09-26 00:40:42.905 269 11508.67 96.28 56863.75 88888.00 2018-09-26 00:40:43.405 269 11508.63 96.28 56863.75 88888.00 2018-09-26 00:40:43.905 269 11508.61 96.30 56863.75 88888.00 2018-09-26 00:40:44.405 269 11508.65 96.28 56863.72 88888.00 2018-09-26 00:40:44.905 269 11508.60 96.25 56863.69 88888.00 2018-09-26 00:40:45.405 269 11508.59 96.25 56863.65 88888.00 2018-09-26 00:40:45.905 269 11508.63 96.21 56863.58 88888.00 2018-09-26 00:40:46.405 269 11508.54 96.17 56863.51 88888.00 2018-09-26 00:40:46.905 269 11508.49 96.20 56863.57 88888.00 2018-09-26 00:40:47.405 269 11508.51 96.15 56863.59 88888.00 2018-09-26 00:40:47.905 269 11508.42 96.11 56863.46 88888.00 2018-09-26 00:40:48.405 269 11508.41 96.04 56863.43 88888.00 2018-09-26 00:40:48.905 269 11508.42 96.11 56863.33 88888.00 2018-09-26 00:40:49.405 269 11508.36 96.08 56863.26 88888.00 2018-09-26 00:40:49.905 269 11508.38 96.06 56863.26 88888.00 2018-09-26 00:40:50.405 269 11508.38 96.05 56863.24 88888.00 2018-09-26 00:40:50.905 269 11508.27 96.05 56863.18 88888.00 2018-09-26 00:40:51.405 269 11508.26 96.01 56863.17 88888.00 2018-09-26 00:40:51.905 269 11508.29 96.01 56863.15 88888.00 2018-09-26 00:40:52.405 269 11508.22 96.00 56863.15 88888.00 2018-09-26 00:40:52.905 269 11508.14 96.05 56863.11 88888.00 2018-09-26 00:40:53.405 269 11508.18 96.04 56863.05 88888.00 2018-09-26 00:40:53.905 269 11508.13 96.03 56863.07 88888.00 2018-09-26 00:40:54.405 269 11508.17 95.98 56863.02 88888.00 2018-09-26 00:40:54.905 269 11508.17 95.91 56863.04 88888.00 2018-09-26 00:40:55.405 269 11508.12 95.93 56862.95 88888.00 2018-09-26 00:40:55.905 269 11508.08 95.98 56862.87 88888.00 2018-09-26 00:40:56.405 269 11508.17 95.92 56862.82 88888.00 2018-09-26 00:40:56.905 269 11508.12 95.84 56862.79 88888.00 2018-09-26 00:40:57.405 269 11508.08 95.89 56862.76 88888.00 2018-09-26 00:40:57.905 269 11508.10 95.89 56862.70 88888.00 2018-09-26 00:40:58.405 269 11508.11 95.89 56862.67 88888.00 2018-09-26 00:40:58.905 269 11508.12 95.81 56862.63 88888.00 2018-09-26 00:40:59.405 269 11508.14 95.79 56862.57 88888.00 2018-09-26 00:40:59.905 269 11508.05 95.83 56862.56 88888.00 2018-09-26 00:41:00.405 269 11508.06 95.83 56862.49 88888.00 2018-09-26 00:41:00.905 269 11508.08 95.79 56862.47 88888.00 2018-09-26 00:41:01.405 269 11508.04 95.78 56862.43 88888.00 2018-09-26 00:41:01.905 269 11508.00 95.83 56862.36 88888.00 2018-09-26 00:41:02.405 269 11508.12 95.79 56862.37 88888.00 2018-09-26 00:41:02.905 269 11508.13 95.72 56862.32 88888.00 2018-09-26 00:41:03.405 269 11508.12 95.74 56862.31 88888.00 2018-09-26 00:41:03.905 269 11508.10 95.72 56862.29 88888.00 2018-09-26 00:41:04.405 269 11508.01 95.71 56862.27 88888.00 2018-09-26 00:41:04.905 269 11508.07 95.76 56862.24 88888.00 2018-09-26 00:41:05.405 269 11508.13 95.79 56862.23 88888.00 2018-09-26 00:41:05.905 269 11508.06 95.76 56862.23 88888.00 2018-09-26 00:41:06.405 269 11508.08 95.74 56862.19 88888.00 2018-09-26 00:41:06.905 269 11508.15 95.69 56862.14 88888.00 2018-09-26 00:41:07.405 269 11508.12 95.67 56862.11 88888.00 2018-09-26 00:41:07.905 269 11508.07 95.74 56862.09 88888.00 2018-09-26 00:41:08.405 269 11508.12 95.71 56862.15 88888.00 2018-09-26 00:41:09.405 269 11508.11 95.69 56862.16 88888.00 2018-09-26 00:41:09.905 269 11508.17 95.66 56862.19 88888.00 2018-09-26 00:41:10.405 269 11508.15 95.64 56862.22 88888.00 2018-09-26 00:41:10.905 269 11508.20 95.64 56862.19 88888.00 2018-09-26 00:41:11.405 269 11508.20 95.63 56862.19 88888.00 2018-09-26 00:41:11.905 269 11508.12 95.58 56862.18 88888.00 2018-09-26 00:41:12.405 269 11508.24 95.63 56862.21 88888.00 2018-09-26 00:41:12.905 269 11508.31 95.62 56862.19 88888.00 2018-09-26 00:41:13.405 269 11508.26 95.59 56862.27 88888.00 2018-09-26 00:41:13.905 269 11508.27 95.60 56862.28 88888.00 2018-09-26 00:41:14.405 269 11508.38 95.63 56862.24 88888.00 2018-09-26 00:41:14.905 269 11508.36 95.65 56862.27 88888.00 2018-09-26 00:41:15.405 269 11508.41 95.71 56862.28 88888.00 2018-09-26 00:41:15.905 269 11508.48 95.71 56862.40 88888.00 2018-09-26 00:41:16.405 269 11508.44 95.71 56862.47 88888.00 2018-09-26 00:41:16.905 269 11508.51 95.81 56862.50 88888.00 2018-09-26 00:41:17.405 269 11508.56 95.77 56862.51 88888.00 2018-09-26 00:41:17.905 269 11508.52 95.72 56862.46 88888.00 2018-09-26 00:41:18.405 269 11508.58 95.74 56862.50 88888.00 2018-09-26 00:41:18.905 269 11508.63 95.73 56862.56 88888.00 2018-09-26 00:41:19.405 269 11508.58 95.76 56862.60 88888.00 2018-09-26 00:41:19.905 269 11508.63 95.77 56862.62 88888.00 2018-09-26 00:41:20.405 269 11508.67 95.79 56862.63 88888.00 2018-09-26 00:41:20.905 269 11508.65 95.83 56862.63 88888.00 2018-09-26 00:41:21.405 269 11508.73 95.86 56862.68 88888.00 2018-09-26 00:41:21.905 269 11508.84 95.85 56862.70 88888.00 2018-09-26 00:41:22.405 269 11508.81 95.81 56862.76 88888.00 2018-09-26 00:41:22.905 269 11508.79 95.81 56862.82 88888.00 2018-09-26 00:41:23.405 269 11508.80 95.78 56862.88 88888.00 2018-09-26 00:41:23.905 269 11508.77 95.86 56862.95 88888.00 2018-09-26 00:41:24.405 269 11508.82 95.89 56862.96 88888.00 2018-09-26 00:41:24.905 269 11508.87 95.85 56863.04 88888.00 2018-09-26 00:41:25.405 269 11508.87 95.90 56863.07 88888.00 2018-09-26 00:41:25.905 269 11508.90 95.97 56863.09 88888.00 2018-09-26 00:41:26.405 269 11508.93 95.91 56863.12 88888.00 2018-09-26 00:41:26.905 269 11508.93 95.94 56863.14 88888.00 2018-09-26 00:41:27.405 269 11509.00 95.98 56863.14 88888.00 2018-09-26 00:41:27.905 269 11509.04 95.97 56863.20 88888.00 2018-09-26 00:41:28.405 269 11508.98 96.00 56863.24 88888.00 2018-09-26 00:41:28.905 269 11509.00 96.00 56863.27 88888.00 2018-09-26 00:41:29.405 269 11509.05 96.00 56863.36 88888.00 2018-09-26 00:41:29.905 269 11508.98 95.99 56863.47 88888.00 2018-09-26 00:41:30.405 269 11508.97 95.99 56863.50 88888.00 2018-09-26 00:41:30.905 269 11509.02 95.97 56863.53 88888.00 2018-09-26 00:41:31.405 269 11509.00 96.00 56863.57 88888.00 2018-09-26 00:41:31.905 269 11509.00 96.05 56863.56 88888.00 2018-09-26 00:41:32.405 269 11509.04 96.06 56863.62 88888.00 2018-09-26 00:41:32.905 269 11509.00 96.08 56863.60 88888.00 2018-09-26 00:41:33.405 269 11508.91 96.06 56863.66 88888.00 2018-09-26 00:41:33.905 269 11508.98 95.84 56863.70 88888.00 2018-09-26 00:41:34.405 269 11509.00 95.94 56863.73 88888.00 2018-09-26 00:41:34.905 269 11509.02 96.08 56863.82 88888.00 2018-09-26 00:41:35.405 269 11509.05 96.11 56863.83 88888.00 2018-09-26 00:41:35.905 269 11508.95 96.10 56863.85 88888.00 2018-09-26 00:41:36.405 269 11508.96 96.10 56863.89 88888.00 2018-09-26 00:41:36.905 269 11509.02 96.08 56863.92 88888.00 2018-09-26 00:41:37.405 269 11508.95 96.06 56863.95 88888.00 2018-09-26 00:41:37.905 269 11508.97 96.13 56864.03 88888.00 2018-09-26 00:41:38.405 269 11508.96 96.17 56864.04 88888.00 2018-09-26 00:41:38.905 269 11508.93 96.19 56864.03 88888.00 2018-09-26 00:41:39.405 269 11508.91 96.17 56864.10 88888.00 2018-09-26 00:41:39.905 269 11508.96 96.13 56864.20 88888.00 2018-09-26 00:41:40.905 269 11508.87 96.19 56864.27 88888.00 2018-09-26 00:41:41.405 269 11508.91 96.17 56864.31 88888.00 2018-09-26 00:41:41.905 269 11508.87 96.18 56864.31 88888.00 2018-09-26 00:41:42.405 269 11508.87 96.24 56864.31 88888.00 2018-09-26 00:41:42.905 269 11508.88 96.25 56864.36 88888.00 2018-09-26 00:41:43.405 269 11508.84 96.27 56864.40 88888.00 2018-09-26 00:41:43.905 269 11508.79 96.27 56864.45 88888.00 2018-09-26 00:41:44.405 269 11508.82 96.30 56864.56 88888.00 2018-09-26 00:41:44.905 269 11508.77 96.32 56864.56 88888.00 2018-09-26 00:41:45.405 269 11508.73 96.33 56864.58 88888.00 2018-09-26 00:41:45.905 269 11508.75 96.31 56864.54 88888.00 2018-09-26 00:41:46.405 269 11508.67 96.30 56864.52 88888.00 2018-09-26 00:41:46.905 269 11508.69 96.30 56864.59 88888.00 2018-09-26 00:41:47.405 269 11508.68 96.32 56864.65 88888.00 2018-09-26 00:41:47.905 269 11508.66 96.37 56864.68 88888.00 2018-09-26 00:41:48.405 269 11508.67 96.41 56864.71 88888.00 2018-09-26 00:41:48.905 269 11508.67 96.38 56864.68 88888.00 2018-09-26 00:41:49.405 269 11508.59 96.39 56864.69 88888.00 2018-09-26 00:41:49.905 269 11508.60 96.46 56864.68 88888.00 2018-09-26 00:41:50.405 269 11508.61 96.44 56864.72 88888.00 2018-09-26 00:41:50.905 269 11508.56 96.41 56864.74 88888.00 2018-09-26 00:41:51.405 269 11508.61 96.40 56864.73 88888.00 2018-09-26 00:41:51.905 269 11508.60 96.35 56864.67 88888.00 2018-09-26 00:41:52.405 269 11508.51 96.37 56864.68 88888.00 2018-09-26 00:41:52.905 269 11508.52 96.37 56864.67 88888.00 2018-09-26 00:41:53.405 269 11508.53 96.37 56864.73 88888.00 2018-09-26 00:41:53.905 269 11508.49 96.41 56864.75 88888.00 2018-09-26 00:41:54.405 269 11508.44 96.44 56864.75 88888.00 2018-09-26 00:41:54.905 269 11508.46 96.40 56864.71 88888.00 2018-09-26 00:41:55.405 269 11508.38 96.40 56864.77 88888.00 2018-09-26 00:41:55.906 269 11508.46 96.40 56864.80 88888.00 2018-09-26 00:41:56.406 269 11508.47 96.39 56864.78 88888.00 2018-09-26 00:41:56.906 269 11508.36 96.37 56864.80 88888.00 2018-09-26 00:41:57.406 269 11508.48 96.35 56864.74 88888.00 2018-09-26 00:41:57.906 269 11508.42 96.37 56864.69 88888.00 2018-09-26 00:41:58.406 269 11508.36 96.39 56864.68 88888.00 2018-09-26 00:41:58.906 269 11508.44 96.46 56864.71 88888.00 2018-09-26 00:41:59.406 269 11508.41 96.51 56864.69 88888.00 2018-09-26 00:41:59.906 269 11508.31 96.48 56864.68 88888.00 2018-09-26 00:42:00.406 269 11508.34 96.44 56864.66 88888.00 2018-09-26 00:42:00.906 269 11508.32 96.40 56864.71 88888.00 2018-09-26 00:42:01.406 269 11508.26 96.40 56864.65 88888.00 2018-09-26 00:42:01.906 269 11508.24 96.41 56864.63 88888.00 2018-09-26 00:42:02.406 269 11508.27 96.42 56864.60 88888.00 2018-09-26 00:42:02.906 269 11508.19 96.44 56864.59 88888.00 2018-09-26 00:42:03.406 269 11508.20 96.46 56864.61 88888.00 2018-09-26 00:42:03.906 269 11508.22 96.44 56864.61 88888.00 2018-09-26 00:42:04.406 269 11508.18 96.40 56864.54 88888.00 2018-09-26 00:42:04.906 269 11508.10 96.40 56864.54 88888.00 2018-09-26 00:42:05.406 269 11508.04 96.41 56864.60 88888.00 2018-09-26 00:42:05.906 269 11508.01 96.40 56864.60 88888.00 2018-09-26 00:42:06.406 269 11507.99 96.39 56864.53 88888.00 2018-09-26 00:42:06.906 269 11507.94 96.34 56864.49 88888.00 2018-09-26 00:42:07.406 269 11507.91 96.28 56864.53 88888.00 2018-09-26 00:42:07.906 269 11507.96 96.32 56864.54 88888.00 2018-09-26 00:42:08.406 269 11507.89 96.31 56864.45 88888.00 2018-09-26 00:42:08.906 269 11507.82 96.31 56864.43 88888.00 2018-09-26 00:42:09.406 269 11507.78 96.28 56864.52 88888.00 2018-09-26 00:42:09.906 269 11507.73 96.25 56864.50 88888.00 2018-09-26 00:42:10.406 269 11507.66 96.27 56864.49 88888.00 2018-09-26 00:42:10.906 269 11507.70 96.28 56864.48 88888.00 2018-09-26 00:42:11.406 269 11507.70 96.26 56864.49 88888.00 2018-09-26 00:42:12.406 269 11507.68 96.27 56864.41 88888.00 2018-09-26 00:42:12.906 269 11507.63 96.21 56864.35 88888.00 2018-09-26 00:42:13.406 269 11507.56 96.19 56864.30 88888.00 2018-09-26 00:42:13.906 269 11507.62 96.23 56864.28 88888.00 2018-09-26 00:42:14.406 269 11507.56 96.23 56864.24 88888.00 2018-09-26 00:42:14.906 269 11507.45 96.24 56864.20 88888.00 2018-09-26 00:42:15.406 269 11507.51 96.27 56864.16 88888.00 2018-09-26 00:42:15.906 269 11507.54 96.23 56864.15 88888.00 2018-09-26 00:42:16.406 269 11507.48 96.24 56864.09 88888.00 2018-09-26 00:42:16.906 269 11507.51 96.28 56864.01 88888.00 2018-09-26 00:42:17.406 269 11507.54 96.26 56863.97 88888.00 2018-09-26 00:42:17.906 269 11507.49 96.26 56864.00 88888.00 2018-09-26 00:42:18.406 269 11507.56 96.27 56864.00 88888.00 2018-09-26 00:42:18.906 269 11507.55 96.25 56863.97 88888.00 2018-09-26 00:42:19.406 269 11507.48 96.25 56863.95 88888.00 2018-09-26 00:42:19.906 269 11507.51 96.31 56863.95 88888.00 2018-09-26 00:42:20.406 269 11507.49 96.27 56863.94 88888.00 2018-09-26 00:42:20.906 269 11507.47 96.30 56863.95 88888.00 2018-09-26 00:42:21.406 269 11507.49 96.32 56863.97 88888.00 2018-09-26 00:42:21.906 269 11507.47 96.32 56863.97 88888.00 2018-09-26 00:42:22.406 269 11507.42 96.34 56863.96 88888.00 2018-09-26 00:42:22.906 269 11507.47 96.31 56863.94 88888.00 2018-09-26 00:42:23.406 269 11507.43 96.27 56863.85 88888.00 2018-09-26 00:42:23.906 269 11507.34 96.27 56863.77 88888.00 2018-09-26 00:42:24.406 269 11507.42 96.25 56863.72 88888.00 2018-09-26 00:42:24.906 269 11507.43 96.27 56863.77 88888.00 2018-09-26 00:42:25.406 269 11507.34 96.23 56863.73 88888.00 2018-09-26 00:42:25.906 269 11507.37 96.25 56863.69 88888.00 2018-09-26 00:42:26.406 269 11507.35 96.23 56863.69 88888.00 2018-09-26 00:42:26.906 269 11507.33 96.28 56863.69 88888.00 2018-09-26 00:42:27.406 269 11507.35 96.27 56863.71 88888.00 2018-09-26 00:42:27.906 269 11507.34 96.24 56863.62 88888.00 2018-09-26 00:42:28.406 269 11507.22 96.30 56863.59 88888.00 2018-09-26 00:42:28.906 269 11507.29 96.32 56863.59 88888.00 2018-09-26 00:42:29.406 269 11507.28 96.27 56863.59 88888.00 2018-09-26 00:42:29.906 269 11507.23 96.27 56863.53 88888.00 2018-09-26 00:42:30.406 269 11507.28 96.31 56863.54 88888.00 2018-09-26 00:42:30.906 269 11507.21 96.30 56863.56 88888.00 2018-09-26 00:42:31.406 269 11507.17 96.34 56863.53 88888.00 2018-09-26 00:42:31.906 269 11507.21 96.33 56863.50 88888.00 2018-09-26 00:42:32.406 269 11507.16 96.23 56863.47 88888.00 2018-09-26 00:42:32.906 269 11507.14 96.27 56863.46 88888.00 2018-09-26 00:42:33.406 269 11507.22 96.32 56863.43 88888.00 2018-09-26 00:42:33.906 269 11507.21 96.33 56863.41 88888.00 2018-09-26 00:42:34.406 269 11507.10 96.33 56863.38 88888.00 2018-09-26 00:42:34.906 269 11507.14 96.31 56863.33 88888.00 2018-09-26 00:42:35.406 269 11507.15 96.27 56863.32 88888.00 2018-09-26 00:42:35.906 269 11507.09 96.28 56863.31 88888.00 2018-09-26 00:42:36.406 269 11507.06 96.27 56863.23 88888.00 2018-09-26 00:42:36.906 269 11507.05 96.26 56863.21 88888.00 2018-09-26 00:42:37.406 269 11507.08 96.30 56863.17 88888.00 2018-09-26 00:42:37.906 269 11507.12 96.30 56863.18 88888.00 2018-09-26 00:42:38.406 269 11507.10 96.27 56863.08 88888.00 2018-09-26 00:42:38.906 269 11507.10 96.27 56863.04 88888.00 2018-09-26 00:42:39.406 269 11507.14 96.28 56863.07 88888.00 2018-09-26 00:42:39.906 269 11507.08 96.26 56863.04 88888.00 2018-09-26 00:42:40.406 269 11507.06 96.28 56863.01 88888.00 2018-09-26 00:42:40.906 269 11507.10 96.28 56862.94 88888.00 2018-09-26 00:42:41.406 269 11507.09 96.27 56862.87 88888.00 2018-09-26 00:42:41.906 269 11507.08 96.27 56862.85 88888.00 2018-09-26 00:42:42.406 269 11507.10 96.28 56862.80 88888.00 2018-09-26 00:42:42.906 269 11507.01 96.30 56862.79 88888.00 2018-09-26 00:42:43.406 269 11506.97 96.27 56862.74 88888.00 2018-09-26 00:42:43.906 269 11507.00 96.27 56862.67 88888.00 2018-09-26 00:42:44.406 269 11507.02 96.27 56862.63 88888.00 2018-09-26 00:42:44.906 269 11507.00 96.26 56862.59 88888.00 2018-09-26 00:42:45.406 269 11507.06 96.24 56862.55 88888.00 2018-09-26 00:42:45.906 269 11507.07 96.19 56862.44 88888.00 2018-09-26 00:42:46.406 269 11507.03 96.15 56862.42 88888.00 2018-09-26 00:42:46.906 269 11507.05 96.17 56862.47 88888.00 2018-09-26 00:42:47.406 269 11507.07 96.14 56862.42 88888.00 2018-09-26 00:42:47.906 269 11506.97 96.18 56862.34 88888.00 2018-09-26 00:42:48.406 269 11506.99 96.18 56862.32 88888.00 2018-09-26 00:42:48.906 269 11506.97 96.13 56862.19 88888.00 2018-09-26 00:42:49.406 269 11506.93 96.17 56862.14 88888.00 2018-09-26 00:42:49.906 269 11506.99 96.18 56862.10 88888.00 2018-09-26 00:42:50.406 269 11506.97 96.14 56862.06 88888.00 2018-09-26 00:42:50.906 269 11506.88 96.17 56862.02 88888.00 2018-09-26 00:42:51.406 269 11506.88 96.21 56862.04 88888.00 2018-09-26 00:42:51.906 269 11506.83 96.20 56862.03 88888.00 2018-09-26 00:42:52.406 269 11506.87 96.21 56861.97 88888.00 2018-09-26 00:42:52.906 269 11506.83 96.20 56861.92 88888.00 2018-09-26 00:42:53.406 269 11506.75 96.15 56861.89 88888.00 2018-09-26 00:42:53.906 269 11506.69 96.14 56861.86 88888.00 2018-09-26 00:42:54.406 269 11506.79 96.19 56861.86 88888.00 2018-09-26 00:42:54.906 269 11506.79 96.15 56861.83 88888.00 2018-09-26 00:42:55.406 269 11506.74 96.13 56861.82 88888.00 2018-09-26 00:42:55.906 269 11506.73 96.20 56861.82 88888.00 2018-09-26 00:42:56.406 269 11506.69 96.19 56861.82 88888.00 2018-09-26 00:42:56.906 269 11506.68 96.11 56861.73 88888.00 2018-09-26 00:42:57.406 269 11506.76 96.07 56861.69 88888.00 2018-09-26 00:42:57.906 269 11506.76 96.08 56861.65 88888.00 2018-09-26 00:42:58.406 269 11506.66 96.11 56861.67 88888.00 2018-09-26 00:42:58.906 269 11506.68 96.11 56861.65 88888.00 2018-09-26 00:42:59.406 269 11506.68 96.10 56861.63 88888.00 2018-09-26 00:42:59.906 269 11506.67 96.14 56861.63 88888.00 2018-09-26 00:43:00.406 269 11506.64 96.14 56861.69 88888.00 2018-09-26 00:43:00.906 269 11506.61 96.15 56861.69 88888.00 2018-09-26 00:43:01.906 269 11506.59 96.21 56861.59 88888.00 2018-09-26 00:43:02.406 269 11506.59 96.23 56861.59 88888.00 2018-09-26 00:43:02.906 269 11506.55 96.24 56861.60 88888.00 2018-09-26 00:43:03.906 269 11506.62 96.14 56861.53 88888.00 2018-09-26 00:43:04.406 269 11506.55 96.17 56861.53 88888.00 2018-09-26 00:43:04.906 269 11506.55 96.18 56861.53 88888.00 2018-09-26 00:43:05.406 269 11506.55 96.24 56861.53 88888.00 2018-09-26 00:43:05.906 269 11506.47 96.23 56861.48 88888.00 2018-09-26 00:43:06.406 269 11506.50 96.21 56861.44 88888.00 2018-09-26 00:43:06.906 269 11506.53 96.25 56861.45 88888.00 2018-09-26 00:43:07.406 269 11506.48 96.25 56861.41 88888.00 2018-09-26 00:43:07.906 269 11506.50 96.26 56861.38 88888.00 2018-09-26 00:43:08.406 269 11506.50 96.28 56861.31 88888.00 2018-09-26 00:43:08.906 269 11506.47 96.28 56861.24 88888.00 2018-09-26 00:43:09.406 269 11506.47 96.28 56861.26 88888.00 2018-09-26 00:43:09.906 269 11506.46 96.27 56861.26 88888.00 2018-09-26 00:43:10.406 269 11506.38 96.25 56861.21 88888.00 2018-09-26 00:43:10.906 269 11506.43 96.27 56861.26 88888.00 2018-09-26 00:43:11.406 269 11506.36 96.30 56861.25 88888.00 2018-09-26 00:43:11.906 269 11506.31 96.27 56861.21 88888.00 2018-09-26 00:43:12.406 269 11506.33 96.25 56861.20 88888.00 2018-09-26 00:43:12.906 269 11506.37 96.25 56861.15 88888.00 2018-09-26 00:43:13.406 269 11506.31 96.28 56861.10 88888.00 2018-09-26 00:43:13.906 269 11506.34 96.30 56861.05 88888.00 2018-09-26 00:43:14.406 269 11506.34 96.27 56861.03 88888.00 2018-09-26 00:43:14.906 269 11506.29 96.31 56861.02 88888.00 2018-09-26 00:43:15.406 269 11506.26 96.37 56861.01 88888.00 2018-09-26 00:43:15.906 269 11506.27 96.37 56860.96 88888.00 2018-09-26 00:43:16.406 269 11506.24 96.33 56860.96 88888.00 2018-09-26 00:43:16.906 269 11506.27 96.37 56861.03 88888.00 2018-09-26 00:43:17.406 269 11506.26 96.33 56861.01 88888.00 2018-09-26 00:43:17.906 269 11506.17 96.28 56860.99 88888.00 2018-09-26 00:43:18.406 269 11506.20 96.33 56860.97 88888.00 2018-09-26 00:43:18.906 269 11506.23 96.35 56860.93 88888.00 2018-09-26 00:43:19.406 269 11506.16 96.40 56860.87 88888.00 2018-09-26 00:43:19.906 269 11506.20 96.51 56860.88 88888.00 2018-09-26 00:43:20.406 269 11506.20 96.49 56860.88 88888.00 2018-09-26 00:43:20.906 269 11506.13 96.47 56860.86 88888.00 2018-09-26 00:43:21.406 269 11506.13 96.48 56860.88 88888.00 2018-09-26 00:43:21.906 269 11506.11 96.49 56860.84 88888.00 2018-09-26 00:43:22.406 269 11506.05 96.51 56860.81 88888.00 2018-09-26 00:43:22.906 269 11506.06 96.52 56860.76 88888.00 2018-09-26 00:43:23.406 269 11506.06 96.55 56860.73 88888.00 2018-09-26 00:43:23.906 269 11506.01 96.55 56860.74 88888.00 2018-09-26 00:43:24.406 269 11506.03 96.57 56860.76 88888.00 2018-09-26 00:43:24.906 269 11506.02 96.58 56860.75 88888.00 2018-09-26 00:43:25.406 269 11505.99 96.60 56860.68 88888.00 2018-09-26 00:43:25.906 269 11506.02 96.59 56860.65 88888.00 2018-09-26 00:43:26.406 269 11506.02 96.55 56860.57 88888.00 2018-09-26 00:43:26.906 269 11505.98 96.61 56860.51 88888.00 2018-09-26 00:43:27.406 269 11505.99 96.64 56860.48 88888.00 2018-09-26 00:43:27.906 269 11506.01 96.61 56860.48 88888.00 2018-09-26 00:43:28.406 269 11505.92 96.61 56860.45 88888.00 2018-09-26 00:43:28.906 269 11505.91 96.66 56860.39 88888.00 2018-09-26 00:43:29.406 269 11505.96 96.68 56860.29 88888.00 2018-09-26 00:43:29.906 269 11505.88 96.66 56860.28 88888.00 2018-09-26 00:43:30.406 269 11505.84 96.65 56860.28 88888.00 2018-09-26 00:43:30.906 269 11505.84 96.59 56860.22 88888.00 2018-09-26 00:43:31.406 269 11505.75 96.52 56860.11 88888.00 2018-09-26 00:43:31.906 269 11505.78 96.52 56860.09 88888.00 2018-09-26 00:43:32.406 269 11505.78 96.54 56860.07 88888.00 2018-09-26 00:43:32.906 269 11505.71 96.57 56860.01 88888.00 2018-09-26 00:43:33.406 269 11505.74 96.57 56859.92 88888.00 2018-09-26 00:43:33.906 269 11505.71 96.53 56859.90 88888.00 2018-09-26 00:43:34.406 269 11505.64 96.52 56859.81 88888.00 2018-09-26 00:43:34.906 269 11505.69 96.52 56859.72 88888.00 2018-09-26 00:43:35.406 269 11505.66 96.57 56859.70 88888.00 2018-09-26 00:43:35.906 269 11505.55 96.53 56859.68 88888.00 2018-09-26 00:43:36.406 269 11505.58 96.55 56859.62 88888.00 2018-09-26 00:43:36.906 269 11505.66 96.59 56859.56 88888.00 2018-09-26 00:43:37.406 269 11505.54 96.55 56859.46 88888.00 2018-09-26 00:43:37.906 269 11505.47 96.59 56859.35 88888.00 2018-09-26 00:43:38.406 269 11505.49 96.55 56859.29 88888.00 2018-09-26 00:43:38.906 269 11505.48 96.54 56859.26 88888.00 2018-09-26 00:43:39.406 269 11505.49 96.55 56859.21 88888.00 2018-09-26 00:43:39.906 269 11505.50 96.57 56859.17 88888.00 2018-09-26 00:43:40.406 269 11505.41 96.53 56859.14 88888.00 2018-09-26 00:43:40.906 269 11505.41 96.55 56859.06 88888.00 2018-09-26 00:43:41.406 269 11505.46 96.53 56859.01 88888.00 2018-09-26 00:43:41.906 269 11505.37 96.54 56858.97 88888.00 2018-09-26 00:43:42.406 269 11505.36 96.57 56858.95 88888.00 2018-09-26 00:43:42.906 269 11505.44 96.59 56858.93 88888.00 2018-09-26 00:43:43.406 269 11505.41 96.53 56858.88 88888.00 2018-09-26 00:43:43.906 269 11505.41 96.51 56858.77 88888.00 2018-09-26 00:43:44.406 269 11505.37 96.52 56858.71 88888.00 2018-09-26 00:43:45.406 269 11505.41 96.55 56858.56 88888.00 2018-09-26 00:43:45.906 269 11505.41 96.48 56858.48 88888.00 2018-09-26 00:43:46.406 269 11505.37 96.39 56858.39 88888.00 2018-09-26 00:43:46.906 269 11505.36 96.34 56858.33 88888.00 2018-09-26 00:43:47.406 269 11505.33 96.32 56858.29 88888.00 2018-09-26 00:43:47.906 269 11505.29 96.30 56858.27 88888.00 2018-09-26 00:43:48.406 269 11505.29 96.24 56858.20 88888.00 2018-09-26 00:43:48.906 269 11505.27 96.13 56858.12 88888.00 2018-09-26 00:43:49.406 269 11505.14 96.08 56858.06 88888.00 2018-09-26 00:43:49.906 269 11505.05 96.12 56858.00 88888.00 2018-09-26 00:43:50.407 269 11505.04 96.08 56858.00 88888.00 2018-09-26 00:43:50.907 269 11504.94 96.07 56857.92 88888.00 2018-09-26 00:43:51.407 269 11504.86 96.17 56857.86 88888.00 2018-09-26 00:43:51.907 269 11504.90 96.14 56857.81 88888.00 2018-09-26 00:43:52.407 269 11504.81 96.11 56857.76 88888.00 2018-09-26 00:43:52.907 269 11504.77 96.11 56857.73 88888.00 2018-09-26 00:43:53.407 269 11504.78 96.13 56857.69 88888.00 2018-09-26 00:43:53.907 269 11504.73 96.15 56857.62 88888.00 2018-09-26 00:43:54.407 269 11504.74 96.13 56857.55 88888.00 2018-09-26 00:43:55.407 269 11504.64 96.15 56857.43 88888.00 2018-09-26 00:43:55.907 269 11504.58 96.15 56857.35 88888.00 2018-09-26 00:43:56.407 269 11504.66 96.15 56857.27 88888.00 2018-09-26 00:43:56.907 269 11504.65 96.11 56857.21 88888.00 2018-09-26 00:43:57.407 269 11504.58 96.08 56857.16 88888.00 2018-09-26 00:43:57.907 269 11504.57 96.08 56857.09 88888.00 2018-09-26 00:43:58.407 269 11504.46 96.06 56856.95 88888.00 2018-09-26 00:43:58.907 269 11504.42 96.06 56856.86 88888.00 2018-09-26 00:43:59.407 269 11504.46 96.05 56856.78 88888.00 2018-09-26 00:43:59.907 269 11504.45 96.01 56856.65 88888.00 2018-09-26 00:44:00.407 269 11504.46 95.97 56856.62 88888.00 2018-09-26 00:44:00.907 269 11504.50 95.93 56856.56 88888.00 2018-09-26 00:44:01.407 269 11504.38 95.90 56856.50 88888.00 2018-09-26 00:44:01.907 269 11504.29 95.90 56856.43 88888.00 2018-09-26 00:44:02.407 269 11504.31 95.91 56856.37 88888.00 2018-09-26 00:44:02.907 269 11504.23 95.86 56856.34 88888.00 2018-09-26 00:44:03.407 269 11504.25 95.83 56856.30 88888.00 2018-09-26 00:44:03.907 269 11504.28 95.78 56856.24 88888.00 2018-09-26 00:44:04.407 269 11504.18 95.78 56856.20 88888.00 2018-09-26 00:44:04.907 269 11504.12 95.80 56856.09 88888.00 2018-09-26 00:44:05.407 269 11504.12 95.80 56856.01 88888.00 2018-09-26 00:44:05.907 269 11504.00 95.79 56855.96 88888.00 2018-09-26 00:44:06.407 269 11503.97 95.74 56855.89 88888.00 2018-09-26 00:44:06.907 269 11504.03 95.70 56855.82 88888.00 2018-09-26 00:44:07.407 269 11504.01 95.71 56855.80 88888.00 2018-09-26 00:44:07.907 269 11503.95 95.71 56855.79 88888.00 2018-09-26 00:44:08.407 269 11504.01 95.70 56855.72 88888.00 2018-09-26 00:44:08.907 269 11503.97 95.65 56855.62 88888.00 2018-09-26 00:44:09.407 269 11503.95 95.62 56855.56 88888.00 2018-09-26 00:44:09.907 269 11503.97 95.60 56855.48 88888.00 2018-09-26 00:44:10.407 269 11503.91 95.56 56855.44 88888.00 2018-09-26 00:44:10.907 269 11503.87 95.62 56855.42 88888.00 2018-09-26 00:44:11.407 269 11503.86 95.62 56855.34 88888.00 2018-09-26 00:44:11.907 269 11503.83 95.55 56855.24 88888.00 2018-09-26 00:44:12.407 269 11503.81 95.56 56855.22 88888.00 2018-09-26 00:44:12.907 269 11503.86 95.55 56855.15 88888.00 2018-09-26 00:44:13.407 269 11503.84 95.50 56855.12 88888.00 2018-09-26 00:44:13.907 269 11503.84 95.46 56855.08 88888.00 2018-09-26 00:44:14.407 269 11503.83 95.44 56855.02 88888.00 2018-09-26 00:44:14.907 269 11503.75 95.42 56854.93 88888.00 2018-09-26 00:44:15.407 269 11503.74 95.42 56854.87 88888.00 2018-09-26 00:44:15.907 269 11503.83 95.42 56854.77 88888.00 2018-09-26 00:44:16.407 269 11503.79 95.35 56854.68 88888.00 2018-09-26 00:44:16.907 269 11503.72 95.33 56854.67 88888.00 2018-09-26 00:44:17.407 269 11503.77 95.32 56854.65 88888.00 2018-09-26 00:44:17.907 269 11503.74 95.26 56854.64 88888.00 2018-09-26 00:44:18.407 269 11503.70 95.25 56854.60 88888.00 2018-09-26 00:44:18.907 269 11503.79 95.24 56854.47 88888.00 2018-09-26 00:44:19.407 269 11503.72 95.19 56854.40 88888.00 2018-09-26 00:44:19.907 269 11503.69 95.18 56854.34 88888.00 2018-09-26 00:44:20.407 269 11503.77 95.19 56854.28 88888.00 2018-09-26 00:44:20.907 269 11503.73 95.15 56854.18 88888.00 2018-09-26 00:44:21.407 269 11503.70 95.10 56854.12 88888.00 2018-09-26 00:44:21.907 269 11503.79 95.05 56854.01 88888.00 2018-09-26 00:44:22.407 269 11503.76 94.99 56853.87 88888.00 2018-09-26 00:44:22.907 269 11503.69 94.94 56853.84 88888.00 2018-09-26 00:44:23.407 269 11503.75 94.91 56853.78 88888.00 2018-09-26 00:44:23.907 269 11503.68 94.91 56853.71 88888.00 2018-09-26 00:44:24.907 269 11503.68 94.79 56853.55 88888.00 2018-09-26 00:44:25.407 269 11503.62 94.76 56853.46 88888.00 2018-09-26 00:44:25.907 269 11503.63 94.72 56853.43 88888.00 2018-09-26 00:44:26.407 269 11503.70 94.71 56853.42 88888.00 2018-09-26 00:44:26.907 269 11503.68 94.71 56853.43 88888.00 2018-09-26 00:44:27.407 269 11503.61 94.68 56853.38 88888.00 2018-09-26 00:44:27.907 269 11503.62 94.65 56853.33 88888.00 2018-09-26 00:44:28.407 269 11503.56 94.60 56853.32 88888.00 2018-09-26 00:44:28.907 269 11503.53 94.60 56853.27 88888.00 2018-09-26 00:44:29.407 269 11503.60 94.62 56853.26 88888.00 2018-09-26 00:44:29.907 269 11503.55 94.56 56853.24 88888.00 2018-09-26 00:44:30.407 269 11503.49 94.57 56853.23 88888.00 2018-09-26 00:44:30.907 269 11503.58 94.51 56853.26 88888.00 2018-09-26 00:44:31.407 269 11503.51 94.47 56853.26 88888.00 2018-09-26 00:44:31.907 269 11503.47 94.51 56853.19 88888.00 2018-09-26 00:44:32.407 269 11503.52 94.48 56853.12 88888.00 2018-09-26 00:44:32.907 269 11503.42 94.41 56853.11 88888.00 2018-09-26 00:44:33.407 269 11503.40 94.41 56853.14 88888.00 2018-09-26 00:44:33.907 269 11503.51 94.40 56853.17 88888.00 2018-09-26 00:44:34.907 269 11503.41 94.40 56853.09 88888.00 2018-09-26 00:44:35.407 269 11503.47 94.38 56853.14 88888.00 2018-09-26 00:44:35.907 269 11503.41 94.33 56853.14 88888.00 2018-09-26 00:44:36.907 269 11503.35 94.26 56853.19 88888.00 2018-09-26 00:44:37.407 269 11503.32 94.24 56853.18 88888.00 2018-09-26 00:44:37.907 269 11503.32 94.22 56853.13 88888.00 2018-09-26 00:44:38.407 269 11503.41 94.21 56853.16 88888.00 2018-09-26 00:44:38.907 269 11503.33 94.19 56853.17 88888.00 2018-09-26 00:44:39.407 269 11503.27 94.21 56853.16 88888.00 2018-09-26 00:44:39.907 269 11503.31 94.16 56853.22 88888.00 2018-09-26 00:44:40.407 269 11503.31 94.15 56853.23 88888.00 2018-09-26 00:44:40.907 269 11503.28 94.19 56853.25 88888.00 2018-09-26 00:44:41.407 269 11503.34 94.17 56853.24 88888.00 2018-09-26 00:44:41.907 269 11503.30 94.11 56853.23 88888.00 2018-09-26 00:44:42.407 269 11503.34 94.15 56853.25 88888.00 2018-09-26 00:44:42.907 269 11503.33 94.15 56853.30 88888.00 2018-09-26 00:44:43.407 269 11503.33 94.11 56853.30 88888.00 2018-09-26 00:44:43.907 269 11503.35 94.15 56853.30 88888.00 2018-09-26 00:44:44.407 269 11503.31 94.11 56853.29 88888.00 2018-09-26 00:44:44.907 269 11503.30 94.07 56853.31 88888.00 2018-09-26 00:44:45.407 269 11503.35 94.06 56853.31 88888.00 2018-09-26 00:44:45.907 269 11503.44 94.06 56853.29 88888.00 2018-09-26 00:44:46.407 269 11503.40 94.07 56853.31 88888.00 2018-09-26 00:44:46.907 269 11503.37 94.06 56853.30 88888.00 2018-09-26 00:44:47.407 269 11503.39 94.08 56853.33 88888.00 2018-09-26 00:44:47.907 269 11503.40 94.07 56853.37 88888.00 2018-09-26 00:44:48.407 269 11503.39 94.08 56853.37 88888.00 2018-09-26 00:44:48.907 269 11503.47 94.08 56853.37 88888.00 2018-09-26 00:44:49.407 269 11503.45 94.04 56853.39 88888.00 2018-09-26 00:44:49.907 269 11503.44 94.10 56853.48 88888.00 2018-09-26 00:44:50.407 269 11503.47 94.02 56853.50 88888.00 2018-09-26 00:44:50.907 269 11503.44 94.01 56853.49 88888.00 2018-09-26 00:44:51.407 269 11503.41 94.09 56853.51 88888.00 2018-09-26 00:44:51.907 269 11503.51 94.11 56853.56 88888.00 2018-09-26 00:44:52.407 269 11503.48 94.08 56853.59 88888.00 2018-09-26 00:44:52.907 269 11503.42 94.08 56853.59 88888.00 2018-09-26 00:44:53.407 269 11503.53 94.04 56853.61 88888.00 2018-09-26 00:44:53.907 269 11503.51 94.04 56853.65 88888.00 2018-09-26 00:44:54.407 269 11503.46 94.08 56853.70 88888.00 2018-09-26 00:44:54.907 269 11503.52 94.10 56853.68 88888.00 2018-09-26 00:44:55.407 269 11503.49 94.14 56853.68 88888.00 2018-09-26 00:44:55.907 269 11503.49 94.13 56853.75 88888.00 2018-09-26 00:44:56.407 269 11503.53 94.15 56853.78 88888.00 2018-09-26 00:44:56.907 269 11503.52 94.16 56853.80 88888.00 2018-09-26 00:44:57.407 269 11503.58 94.15 56853.82 88888.00 2018-09-26 00:44:57.907 269 11503.63 94.20 56853.83 88888.00 2018-09-26 00:44:58.407 269 11503.58 94.16 56853.86 88888.00 2018-09-26 00:44:58.907 269 11503.52 94.17 56853.87 88888.00 2018-09-26 00:44:59.407 269 11503.60 94.21 56853.91 88888.00 2018-09-26 00:44:59.907 269 11503.60 94.17 56853.95 88888.00 2018-09-26 00:45:00.407 269 11503.62 94.20 56853.95 88888.00 2018-09-26 00:45:00.907 269 11503.63 94.23 56854.01 88888.00 2018-09-26 00:45:01.407 269 11503.61 94.23 56854.02 88888.00 2018-09-26 00:45:01.907 269 11503.51 94.28 56854.06 88888.00 2018-09-26 00:45:02.407 269 11503.59 94.28 56854.06 88888.00 2018-09-26 00:45:02.907 269 11503.52 94.27 56854.12 88888.00 2018-09-26 00:45:03.407 269 11503.53 94.31 56854.12 88888.00 2018-09-26 00:45:03.907 269 11503.66 94.36 56854.15 88888.00 2018-09-26 00:45:04.407 269 11503.63 94.30 56854.16 88888.00 2018-09-26 00:45:04.907 269 11503.62 94.29 56854.16 88888.00 2018-09-26 00:45:05.407 269 11503.72 94.29 56854.14 88888.00 2018-09-26 00:45:05.907 269 11503.69 94.29 56854.14 88888.00 2018-09-26 00:45:06.407 269 11503.65 94.33 56854.19 88888.00 2018-09-26 00:45:06.907 269 11503.73 94.36 56854.19 88888.00 2018-09-26 00:45:07.407 269 11503.72 94.34 56854.21 88888.00 2018-09-26 00:45:07.907 269 11503.68 94.35 56854.25 88888.00 2018-09-26 00:45:08.407 269 11503.72 94.35 56854.31 88888.00 2018-09-26 00:45:08.907 269 11503.76 94.34 56854.31 88888.00 2018-09-26 00:45:09.407 269 11503.76 94.40 56854.27 88888.00 2018-09-26 00:45:09.907 269 11503.80 94.40 56854.25 88888.00 2018-09-26 00:45:10.407 269 11503.77 94.37 56854.26 88888.00 2018-09-26 00:45:10.907 269 11503.80 94.37 56854.23 88888.00 2018-09-26 00:45:11.407 269 11503.90 94.36 56854.26 88888.00 2018-09-26 00:45:11.907 269 11503.89 94.29 56854.29 88888.00 2018-09-26 00:45:12.407 269 11503.86 94.33 56854.32 88888.00 2018-09-26 00:45:12.907 269 11503.88 94.30 56854.31 88888.00 2018-09-26 00:45:13.407 269 11503.88 94.31 56854.28 88888.00 2018-09-26 00:45:13.907 269 11503.90 94.30 56854.38 88888.00 2018-09-26 00:45:14.407 269 11503.93 94.30 56854.35 88888.00 2018-09-26 00:45:14.907 269 11503.90 94.30 56854.34 88888.00 2018-09-26 00:45:15.407 269 11503.83 94.35 56854.39 88888.00 2018-09-26 00:45:15.907 269 11503.89 94.31 56854.40 88888.00 2018-09-26 00:45:16.407 269 11503.89 94.28 56854.35 88888.00 2018-09-26 00:45:16.907 269 11503.83 94.28 56854.35 88888.00 2018-09-26 00:45:17.407 269 11503.90 94.29 56854.38 88888.00 2018-09-26 00:45:17.907 269 11503.91 94.33 56854.44 88888.00 2018-09-26 00:45:18.407 269 11503.83 94.33 56854.38 88888.00 2018-09-26 00:45:18.907 269 11503.83 94.34 56854.40 88888.00 2018-09-26 00:45:19.407 269 11503.90 94.29 56854.44 88888.00 2018-09-26 00:45:19.907 269 11503.88 94.29 56854.42 88888.00 2018-09-26 00:45:20.407 269 11503.93 94.36 56854.39 88888.00 2018-09-26 00:45:20.907 269 11503.91 94.31 56854.45 88888.00 2018-09-26 00:45:21.407 269 11503.80 94.33 56854.49 88888.00 2018-09-26 00:45:21.907 269 11503.87 94.34 56854.49 88888.00 2018-09-26 00:45:22.407 269 11503.87 94.27 56854.46 88888.00 2018-09-26 00:45:22.907 269 11503.82 94.27 56854.41 88888.00 2018-09-26 00:45:23.407 269 11503.86 94.27 56854.42 88888.00 2018-09-26 00:45:23.907 269 11503.83 94.23 56854.38 88888.00 2018-09-26 00:45:24.407 269 11503.79 94.22 56854.41 88888.00 2018-09-26 00:45:24.907 269 11503.83 94.27 56854.42 88888.00 2018-09-26 00:45:25.407 269 11503.82 94.27 56854.38 88888.00 2018-09-26 00:45:25.907 269 11503.80 94.35 56854.41 88888.00 2018-09-26 00:45:26.407 269 11503.89 94.38 56854.40 88888.00 2018-09-26 00:45:26.907 269 11503.89 94.35 56854.38 88888.00 2018-09-26 00:45:27.407 269 11503.84 94.34 56854.34 88888.00 2018-09-26 00:45:27.907 269 11503.82 94.27 56854.35 88888.00 2018-09-26 00:45:28.407 269 11503.80 94.29 56854.40 88888.00 2018-09-26 00:45:28.907 269 11503.80 94.28 56854.41 88888.00 2018-09-26 00:45:29.407 269 11503.87 94.30 56854.44 88888.00 2018-09-26 00:45:29.907 269 11503.82 94.33 56854.44 88888.00 2018-09-26 00:45:30.407 269 11503.82 94.30 56854.49 88888.00 2018-09-26 00:45:30.907 269 11503.82 94.29 56854.52 88888.00 2018-09-26 00:45:31.407 269 11503.80 94.29 56854.53 88888.00 2018-09-26 00:45:31.907 269 11503.77 94.30 56854.46 88888.00 2018-09-26 00:45:32.407 269 11503.82 94.30 56854.41 88888.00 2018-09-26 00:45:32.907 269 11503.88 94.28 56854.44 88888.00 2018-09-26 00:45:33.407 269 11503.86 94.23 56854.40 88888.00 2018-09-26 00:45:33.907 269 11503.84 94.26 56854.34 88888.00 2018-09-26 00:45:34.407 269 11503.86 94.33 56854.38 88888.00 2018-09-26 00:45:34.907 269 11503.83 94.30 56854.41 88888.00 2018-09-26 00:45:35.407 269 11503.88 94.24 56854.39 88888.00 2018-09-26 00:45:35.907 269 11503.87 94.27 56854.35 88888.00 2018-09-26 00:45:36.407 269 11503.89 94.22 56854.34 88888.00 2018-09-26 00:45:36.907 269 11503.93 94.20 56854.27 88888.00 2018-09-26 00:45:37.407 269 11503.90 94.20 56854.21 88888.00 2018-09-26 00:45:37.907 269 11503.84 94.21 56854.21 88888.00 2018-09-26 00:45:38.407 269 11503.90 94.19 56854.22 88888.00 2018-09-26 00:45:38.907 269 11503.91 94.17 56854.20 88888.00 2018-09-26 00:45:39.407 269 11503.83 94.16 56854.14 88888.00 2018-09-26 00:45:39.907 269 11503.84 94.17 56854.12 88888.00 2018-09-26 00:45:40.407 269 11503.89 94.16 56854.12 88888.00 2018-09-26 00:45:40.907 269 11503.86 94.19 56854.06 88888.00 2018-09-26 00:45:41.407 269 11503.88 94.20 56854.00 88888.00 2018-09-26 00:45:41.907 269 11503.95 94.14 56854.01 88888.00 2018-09-26 00:45:42.407 269 11503.82 94.10 56853.97 88888.00 2018-09-26 00:45:42.907 269 11503.82 94.09 56853.96 88888.00 2018-09-26 00:45:43.407 269 11503.86 94.08 56853.91 88888.00 2018-09-26 00:45:43.907 269 11503.80 94.04 56853.83 88888.00 2018-09-26 00:45:44.407 269 11503.82 94.02 56853.86 88888.00 2018-09-26 00:45:44.907 269 11503.83 94.00 56853.83 88888.00 2018-09-26 00:45:45.407 269 11503.81 93.97 56853.76 88888.00 2018-09-26 00:45:45.907 269 11503.79 93.94 56853.76 88888.00 2018-09-26 00:45:46.407 269 11503.79 93.95 56853.72 88888.00 2018-09-26 00:45:46.907 269 11503.68 93.94 56853.74 88888.00 2018-09-26 00:45:47.407 269 11503.67 93.94 56853.72 88888.00 2018-09-26 00:45:47.907 269 11503.74 93.93 56853.65 88888.00 2018-09-26 00:45:48.407 269 11503.65 93.89 56853.62 88888.00 2018-09-26 00:45:48.907 269 11503.63 93.89 56853.58 88888.00 2018-09-26 00:45:50.408 269 11503.54 93.86 56853.51 88888.00 2018-09-26 00:45:50.908 269 11503.61 93.89 56853.52 88888.00 2018-09-26 00:45:51.408 269 11503.54 93.88 56853.54 88888.00 2018-09-26 00:45:51.908 269 11503.56 93.87 56853.49 88888.00 2018-09-26 00:45:52.408 269 11503.55 93.87 56853.42 88888.00 2018-09-26 00:45:52.908 269 11503.47 93.85 56853.45 88888.00 2018-09-26 00:45:53.408 269 11503.46 93.88 56853.43 88888.00 2018-09-26 00:45:53.908 269 11503.51 93.85 56853.39 88888.00 2018-09-26 00:45:54.408 269 11503.39 93.76 56853.33 88888.00 2018-09-26 00:45:54.908 269 11503.41 93.77 56853.31 88888.00 2018-09-26 00:45:55.408 269 11503.42 93.76 56853.32 88888.00 2018-09-26 00:45:55.908 269 11503.37 93.69 56853.25 88888.00 2018-09-26 00:45:56.408 269 11503.34 93.72 56853.26 88888.00 2018-09-26 00:45:56.908 269 11503.33 93.70 56853.31 88888.00 2018-09-26 00:45:57.408 269 11503.26 93.67 56853.29 88888.00 2018-09-26 00:45:57.908 269 11503.27 93.65 56853.24 88888.00 2018-09-26 00:45:58.408 269 11503.33 93.65 56853.23 88888.00 2018-09-26 00:45:58.908 269 11503.26 93.61 56853.22 88888.00 2018-09-26 00:45:59.908 269 11503.16 93.63 56853.20 88888.00 2018-09-26 00:46:00.408 269 11503.07 93.60 56853.17 88888.00 2018-09-26 00:46:00.908 269 11503.09 93.58 56853.13 88888.00 2018-09-26 00:46:01.408 269 11503.13 93.58 56853.10 88888.00 2018-09-26 00:46:01.908 269 11503.07 93.59 56853.07 88888.00 2018-09-26 00:46:02.408 269 11503.06 93.62 56853.07 88888.00 2018-09-26 00:46:02.908 269 11503.09 93.56 56853.06 88888.00 2018-09-26 00:46:03.408 269 11502.99 93.54 56853.07 88888.00 2018-09-26 00:46:03.908 269 11502.98 93.52 56853.00 88888.00 2018-09-26 00:46:04.408 269 11503.06 93.45 56852.92 88888.00 2018-09-26 00:46:04.908 269 11502.99 93.40 56852.88 88888.00 2018-09-26 00:46:05.408 269 11502.92 93.42 56852.86 88888.00 2018-09-26 00:46:05.908 269 11502.96 93.49 56852.79 88888.00 2018-09-26 00:46:06.408 269 11502.91 93.47 56852.73 88888.00 2018-09-26 00:46:06.908 269 11502.86 93.42 56852.73 88888.00 2018-09-26 00:46:07.408 269 11502.91 93.40 56852.75 88888.00 2018-09-26 00:46:07.908 269 11502.82 93.38 56852.69 88888.00 2018-09-26 00:46:08.408 269 11502.85 93.36 56852.67 88888.00 2018-09-26 00:46:08.908 269 11502.87 93.31 56852.72 88888.00 2018-09-26 00:46:09.408 269 11502.82 93.25 56852.65 88888.00 2018-09-26 00:46:09.908 269 11502.79 93.28 56852.62 88888.00 2018-09-26 00:46:10.408 269 11502.86 93.26 56852.56 88888.00 2018-09-26 00:46:10.908 269 11502.83 93.31 56852.53 88888.00 2018-09-26 00:46:11.408 269 11502.72 93.41 56852.56 88888.00 2018-09-26 00:46:11.908 269 11502.76 93.38 56852.53 88888.00 2018-09-26 00:46:12.408 269 11502.75 93.31 56852.45 88888.00 2018-09-26 00:46:12.908 269 11502.70 93.29 56852.40 88888.00 2018-09-26 00:46:13.408 269 11502.77 93.25 56852.40 88888.00 2018-09-26 00:46:13.908 269 11502.75 93.19 56852.41 88888.00 2018-09-26 00:46:14.408 269 11502.66 93.17 56852.39 88888.00 2018-09-26 00:46:14.908 269 11502.69 93.13 56852.33 88888.00 2018-09-26 00:46:15.408 269 11502.65 93.12 56852.28 88888.00 2018-09-26 00:46:15.908 269 11502.62 93.08 56852.24 88888.00 2018-09-26 00:46:16.408 269 11502.66 93.06 56852.22 88888.00 2018-09-26 00:46:16.908 269 11502.61 93.04 56852.20 88888.00 2018-09-26 00:46:17.408 269 11502.61 93.05 56852.16 88888.00 2018-09-26 00:46:17.908 269 11502.65 93.07 56852.10 88888.00 2018-09-26 00:46:18.408 269 11502.59 93.02 56852.10 88888.00 2018-09-26 00:46:18.908 269 11502.52 93.05 56852.03 88888.00 2018-09-26 00:46:19.408 269 11502.55 92.99 56852.01 88888.00 2018-09-26 00:46:19.908 269 11502.50 93.00 56851.98 88888.00 2018-09-26 00:46:20.408 269 11502.45 93.00 56852.02 88888.00 2018-09-26 00:46:20.908 269 11502.51 92.98 56851.94 88888.00 2018-09-26 00:46:21.408 269 11502.50 92.94 56851.88 88888.00 2018-09-26 00:46:21.908 269 11502.49 92.87 56851.89 88888.00 2018-09-26 00:46:22.408 269 11502.51 92.84 56851.87 88888.00 2018-09-26 00:46:22.908 269 11502.51 92.84 56851.82 88888.00 2018-09-26 00:46:23.408 269 11502.47 92.75 56851.75 88888.00 2018-09-26 00:46:23.908 269 11502.49 92.73 56851.73 88888.00 2018-09-26 00:46:24.408 269 11502.44 92.71 56851.73 88888.00 2018-09-26 00:46:24.908 269 11502.40 92.74 56851.66 88888.00 2018-09-26 00:46:25.408 269 11502.41 92.77 56851.62 88888.00 2018-09-26 00:46:25.908 269 11502.41 92.67 56851.57 88888.00 2018-09-26 00:46:26.408 269 11502.38 92.56 56851.52 88888.00 2018-09-26 00:46:26.908 269 11502.44 92.57 56851.50 88888.00 2018-09-26 00:46:27.408 269 11502.44 92.57 56851.44 88888.00 2018-09-26 00:46:27.908 269 11502.36 92.51 56851.43 88888.00 2018-09-26 00:46:28.408 269 11502.42 92.47 56851.37 88888.00 2018-09-26 00:46:28.908 269 11502.40 92.46 56851.36 88888.00 2018-09-26 00:46:29.408 269 11502.34 92.42 56851.32 88888.00 2018-09-26 00:46:29.908 269 11502.37 92.38 56851.31 88888.00 2018-09-26 00:46:30.408 269 11502.35 92.38 56851.23 88888.00 2018-09-26 00:46:31.408 269 11502.30 92.29 56851.21 88888.00 2018-09-26 00:46:31.908 269 11502.31 92.26 56851.18 88888.00 2018-09-26 00:46:32.408 269 11502.27 92.30 56851.13 88888.00 2018-09-26 00:46:32.908 269 11502.29 92.25 56851.11 88888.00 2018-09-26 00:46:33.408 269 11502.26 92.19 56851.12 88888.00 2018-09-26 00:46:33.908 269 11502.21 92.22 56851.14 88888.00 2018-09-26 00:46:34.408 269 11502.24 92.19 56851.15 88888.00 2018-09-26 00:46:34.908 269 11502.28 92.19 56851.12 88888.00 2018-09-26 00:46:35.408 269 11502.20 92.16 56851.11 88888.00 2018-09-26 00:46:35.908 269 11502.21 92.15 56851.08 88888.00 2018-09-26 00:46:36.408 269 11502.21 92.15 56851.05 88888.00 2018-09-26 00:46:36.908 269 11502.14 92.11 56851.05 88888.00 2018-09-26 00:46:37.408 269 11502.16 92.11 56851.06 88888.00 2018-09-26 00:46:37.908 269 11502.14 92.13 56851.05 88888.00 2018-09-26 00:46:38.408 269 11502.03 92.15 56851.06 88888.00 2018-09-26 00:46:38.908 269 11502.07 92.06 56851.02 88888.00 2018-09-26 00:46:39.408 269 11502.09 91.99 56850.99 88888.00 2018-09-26 00:46:39.908 269 11502.02 91.96 56850.96 88888.00 2018-09-26 00:46:40.408 269 11502.05 91.99 56851.01 88888.00 2018-09-26 00:46:41.408 269 11502.02 91.97 56851.01 88888.00 2018-09-26 00:46:41.908 269 11502.03 91.96 56851.06 88888.00 2018-09-26 00:46:42.408 269 11502.05 91.97 56851.07 88888.00 2018-09-26 00:46:42.908 269 11501.99 91.90 56851.07 88888.00 2018-09-26 00:46:43.408 269 11501.95 91.92 56851.14 88888.00 2018-09-26 00:46:43.908 269 11502.06 91.90 56851.18 88888.00 2018-09-26 00:46:44.408 269 11502.00 91.96 56851.12 88888.00 2018-09-26 00:46:44.908 269 11501.94 91.97 56851.18 88888.00 2018-09-26 00:46:45.408 269 11501.96 91.90 56851.14 88888.00 2018-09-26 00:46:45.908 269 11501.94 91.91 56851.14 88888.00 2018-09-26 00:46:46.408 269 11501.94 91.90 56851.21 88888.00 2018-09-26 00:46:46.908 269 11502.01 91.85 56851.23 88888.00 2018-09-26 00:46:47.408 269 11501.95 91.79 56851.26 88888.00 2018-09-26 00:46:47.908 269 11502.00 91.81 56851.30 88888.00 2018-09-26 00:46:48.408 269 11502.05 91.84 56851.26 88888.00 2018-09-26 00:46:48.908 269 11502.01 91.82 56851.27 88888.00 2018-09-26 00:46:49.408 269 11502.00 91.82 56851.28 88888.00 2018-09-26 00:46:49.908 269 11502.00 91.83 56851.34 88888.00 2018-09-26 00:46:50.408 269 11501.94 91.82 56851.39 88888.00 2018-09-26 00:46:50.908 269 11502.00 91.84 56851.45 88888.00 2018-09-26 00:46:51.408 269 11502.05 91.85 56851.46 88888.00 2018-09-26 00:46:51.908 269 11502.02 91.83 56851.42 88888.00 2018-09-26 00:46:52.408 269 11502.08 91.82 56851.38 88888.00 2018-09-26 00:46:52.908 269 11502.12 91.82 56851.37 88888.00 2018-09-26 00:46:53.408 269 11502.03 91.78 56851.42 88888.00 2018-09-26 00:46:53.908 269 11502.02 91.79 56851.49 88888.00 2018-09-26 00:46:54.408 269 11502.12 91.81 56851.45 88888.00 2018-09-26 00:46:54.908 269 11502.10 91.77 56851.40 88888.00 2018-09-26 00:46:55.408 269 11502.14 91.74 56851.46 88888.00 2018-09-26 00:46:55.908 269 11502.16 91.78 56851.43 88888.00 2018-09-26 00:46:56.408 269 11502.14 91.72 56851.50 88888.00 2018-09-26 00:46:56.908 269 11502.17 91.76 56851.53 88888.00 2018-09-26 00:46:57.408 269 11502.22 91.74 56851.51 88888.00 2018-09-26 00:46:57.908 269 11502.16 91.75 56851.51 88888.00 2018-09-26 00:46:58.408 269 11502.14 91.77 56851.56 88888.00 2018-09-26 00:46:58.908 269 11502.17 91.76 56851.57 88888.00 2018-09-26 00:46:59.408 269 11502.08 91.68 56851.62 88888.00 2018-09-26 00:46:59.908 269 11502.09 91.68 56851.55 88888.00 2018-09-26 00:47:00.408 269 11502.15 91.69 56851.55 88888.00 2018-09-26 00:47:00.908 269 11502.10 91.66 56851.56 88888.00 2018-09-26 00:47:01.408 269 11502.12 91.72 56851.56 88888.00 2018-09-26 00:47:01.908 269 11502.23 91.69 56851.65 88888.00 2018-09-26 00:47:02.408 269 11502.24 91.61 56851.68 88888.00 2018-09-26 00:47:02.908 269 11502.20 91.76 56851.69 88888.00 2018-09-26 00:47:03.408 269 11502.20 91.77 56851.73 88888.00 2018-09-26 00:47:03.908 269 11502.15 91.74 56851.75 88888.00 2018-09-26 00:47:04.408 269 11502.19 91.79 56851.77 88888.00 2018-09-26 00:47:04.908 269 11502.27 91.79 56851.79 88888.00 2018-09-26 00:47:05.408 269 11502.23 91.75 56851.75 88888.00 2018-09-26 00:47:05.908 269 11502.20 91.70 56851.84 88888.00 2018-09-26 00:47:06.408 269 11502.26 91.65 56851.89 88888.00 2018-09-26 00:47:06.908 269 11502.26 91.59 56851.92 88888.00 2018-09-26 00:47:07.408 269 11502.24 91.58 56851.96 88888.00 2018-09-26 00:47:07.908 269 11502.28 91.62 56851.97 88888.00 2018-09-26 00:47:08.408 269 11502.26 91.65 56851.98 88888.00 2018-09-26 00:47:08.908 269 11502.23 91.68 56852.01 88888.00 2018-09-26 00:47:09.408 269 11502.24 91.62 56852.04 88888.00 2018-09-26 00:47:09.908 269 11502.15 91.59 56852.07 88888.00 2018-09-26 00:47:10.408 269 11502.17 91.66 56852.11 88888.00 2018-09-26 00:47:10.908 269 11502.30 91.66 56852.17 88888.00 2018-09-26 00:47:11.408 269 11502.24 91.61 56852.15 88888.00 2018-09-26 00:47:11.908 269 11502.22 91.57 56852.17 88888.00 2018-09-26 00:47:12.908 269 11502.28 91.74 56852.26 88888.00 2018-09-26 00:47:13.408 269 11502.29 91.69 56852.32 88888.00 2018-09-26 00:47:13.908 269 11502.37 91.55 56852.36 88888.00 2018-09-26 00:47:14.408 269 11502.36 91.65 56852.36 88888.00 2018-09-26 00:47:14.908 269 11502.37 91.65 56852.35 88888.00 2018-09-26 00:47:15.408 269 11502.44 91.66 56852.40 88888.00 2018-09-26 00:47:15.908 269 11502.37 91.64 56852.43 88888.00 2018-09-26 00:47:16.408 269 11502.30 91.62 56852.47 88888.00 2018-09-26 00:47:16.908 269 11502.34 91.59 56852.47 88888.00 2018-09-26 00:47:17.408 269 11502.35 91.57 56852.55 88888.00 2018-09-26 00:47:17.908 269 11502.34 91.66 56852.62 88888.00 2018-09-26 00:47:18.408 269 11502.36 91.64 56852.68 88888.00 2018-09-26 00:47:18.908 269 11502.34 91.61 56852.74 88888.00 2018-09-26 00:47:19.408 269 11502.35 91.64 56852.73 88888.00 2018-09-26 00:47:19.908 269 11502.41 91.59 56852.77 88888.00 2018-09-26 00:47:20.408 269 11502.35 91.61 56852.75 88888.00 2018-09-26 00:47:20.908 269 11502.36 91.65 56852.79 88888.00 2018-09-26 00:47:21.408 269 11502.37 91.63 56852.81 88888.00 2018-09-26 00:47:21.908 269 11502.36 91.59 56852.86 88888.00 2018-09-26 00:47:22.408 269 11502.35 91.65 56852.92 88888.00 2018-09-26 00:47:22.908 269 11502.42 91.64 56852.98 88888.00 2018-09-26 00:47:23.408 269 11502.45 91.55 56852.96 88888.00 2018-09-26 00:47:23.908 269 11502.38 91.56 56853.00 88888.00 2018-09-26 00:47:24.408 269 11502.44 91.61 56853.07 88888.00 2018-09-26 00:47:24.908 269 11502.44 91.61 56853.07 88888.00 2018-09-26 00:47:25.408 269 11502.41 91.58 56853.06 88888.00 2018-09-26 00:47:25.908 269 11502.41 91.63 56853.13 88888.00 2018-09-26 00:47:26.408 269 11502.47 91.65 56853.20 88888.00 2018-09-26 00:47:26.908 269 11502.50 91.66 56853.24 88888.00 2018-09-26 00:47:27.408 269 11502.55 91.63 56853.32 88888.00 2018-09-26 00:47:27.908 269 11502.55 91.64 56853.35 88888.00 2018-09-26 00:47:28.408 269 11502.52 91.71 56853.33 88888.00 2018-09-26 00:47:28.908 269 11502.55 91.66 56853.30 88888.00 2018-09-26 00:47:29.408 269 11502.54 91.59 56853.31 88888.00 2018-09-26 00:47:29.908 269 11502.50 91.62 56853.37 88888.00 2018-09-26 00:47:30.408 269 11502.57 91.65 56853.46 88888.00 2018-09-26 00:47:30.908 269 11502.57 91.64 56853.54 88888.00 2018-09-26 00:47:31.408 269 11502.57 91.70 56853.63 88888.00 2018-09-26 00:47:31.908 269 11502.64 91.72 56853.68 88888.00 2018-09-26 00:47:32.408 269 11502.66 91.69 56853.63 88888.00 2018-09-26 00:47:32.908 269 11502.66 91.71 56853.63 88888.00 2018-09-26 00:47:33.408 269 11502.70 91.77 56853.67 88888.00 2018-09-26 00:47:33.908 269 11502.69 91.75 56853.71 88888.00 2018-09-26 00:47:34.408 269 11502.66 91.72 56853.74 88888.00 2018-09-26 00:47:34.908 269 11502.69 91.77 56853.80 88888.00 2018-09-26 00:47:35.408 269 11502.71 91.86 56853.83 88888.00 2018-09-26 00:47:35.908 269 11502.78 91.92 56853.83 88888.00 2018-09-26 00:47:36.408 269 11502.79 91.98 56853.94 88888.00 2018-09-26 00:47:36.908 269 11502.84 91.93 56854.01 88888.00 2018-09-26 00:47:37.408 269 11502.83 91.90 56854.01 88888.00 2018-09-26 00:47:37.908 269 11502.89 91.93 56854.03 88888.00 2018-09-26 00:47:38.408 269 11502.90 91.96 56854.12 88888.00 2018-09-26 00:47:38.908 269 11502.92 91.95 56854.18 88888.00 2018-09-26 00:47:39.408 269 11503.05 91.97 56854.14 88888.00 2018-09-26 00:47:39.908 269 11503.06 92.00 56854.16 88888.00 2018-09-26 00:47:40.408 269 11503.03 91.97 56854.22 88888.00 2018-09-26 00:47:40.908 269 11503.07 91.98 56854.27 88888.00 2018-09-26 00:47:41.408 269 11503.11 92.00 56854.32 88888.00 2018-09-26 00:47:41.908 269 11503.07 92.05 56854.35 88888.00 2018-09-26 00:47:42.408 269 11503.16 92.05 56854.41 88888.00 2018-09-26 00:47:42.909 269 11503.19 92.00 56854.47 88888.00 2018-09-26 00:47:43.409 269 11503.17 91.93 56854.48 88888.00 2018-09-26 00:47:44.409 269 11503.28 91.96 56854.57 88888.00 2018-09-26 00:47:44.909 269 11503.28 92.00 56854.59 88888.00 2018-09-26 00:47:45.409 269 11503.38 92.05 56854.60 88888.00 2018-09-26 00:47:45.909 269 11503.41 92.05 56854.67 88888.00 2018-09-26 00:47:46.409 269 11503.37 92.09 56854.70 88888.00 2018-09-26 00:47:46.909 269 11503.41 92.12 56854.71 88888.00 2018-09-26 00:47:47.409 269 11503.46 92.18 56854.68 88888.00 2018-09-26 00:47:47.909 269 11503.42 92.15 56854.67 88888.00 2018-09-26 00:47:48.409 269 11503.45 92.15 56854.66 88888.00 2018-09-26 00:47:48.909 269 11503.47 92.16 56854.71 88888.00 2018-09-26 00:47:49.409 269 11503.42 92.16 56854.78 88888.00 2018-09-26 00:47:49.909 269 11503.48 92.19 56854.85 88888.00 2018-09-26 00:47:50.409 269 11503.54 92.16 56854.87 88888.00 2018-09-26 00:47:50.909 269 11503.51 92.17 56854.92 88888.00 2018-09-26 00:47:51.409 269 11503.51 92.22 56854.97 88888.00 2018-09-26 00:47:51.909 269 11503.63 92.24 56854.99 88888.00 2018-09-26 00:47:52.409 269 11503.59 92.24 56855.08 88888.00 2018-09-26 00:47:52.909 269 11503.60 92.27 56855.15 88888.00 2018-09-26 00:47:53.409 269 11503.69 92.27 56855.22 88888.00 2018-09-26 00:47:54.409 269 11503.66 92.33 56855.32 88888.00 2018-09-26 00:47:54.909 269 11503.68 92.39 56855.34 88888.00 2018-09-26 00:47:55.409 269 11503.59 92.30 56855.40 88888.00 2018-09-26 00:47:55.909 269 11503.67 92.29 56855.38 88888.00 2018-09-26 00:47:56.409 269 11503.76 92.32 56855.42 88888.00 2018-09-26 00:47:56.909 269 11503.67 92.37 56855.49 88888.00 2018-09-26 00:47:57.409 269 11503.69 92.44 56855.55 88888.00 2018-09-26 00:47:57.909 269 11503.77 92.39 56855.64 88888.00 2018-09-26 00:47:58.409 269 11503.76 92.37 56855.68 88888.00 2018-09-26 00:47:58.909 269 11503.77 92.45 56855.68 88888.00 2018-09-26 00:47:59.409 269 11503.80 92.42 56855.69 88888.00 2018-09-26 00:47:59.909 269 11503.72 92.42 56855.73 88888.00 2018-09-26 00:48:00.409 269 11503.73 92.37 56855.82 88888.00 2018-09-26 00:48:00.909 269 11503.75 92.42 56855.85 88888.00 2018-09-26 00:48:01.409 269 11503.70 92.45 56855.89 88888.00 2018-09-26 00:48:01.909 269 11503.74 92.42 56855.89 88888.00 2018-09-26 00:48:02.409 269 11503.79 92.49 56855.94 88888.00 2018-09-26 00:48:02.909 269 11503.80 92.57 56855.95 88888.00 2018-09-26 00:48:03.409 269 11503.80 92.54 56855.93 88888.00 2018-09-26 00:48:03.909 269 11503.84 92.50 56855.96 88888.00 2018-09-26 00:48:04.409 269 11503.79 92.45 56855.96 88888.00 2018-09-26 00:48:04.909 269 11503.75 92.49 56855.95 88888.00 2018-09-26 00:48:05.409 269 11503.77 92.43 56856.01 88888.00 2018-09-26 00:48:05.909 269 11503.73 92.39 56856.02 88888.00 2018-09-26 00:48:06.409 269 11503.69 92.46 56856.05 88888.00 2018-09-26 00:48:06.909 269 11503.75 92.47 56856.03 88888.00 2018-09-26 00:48:07.409 269 11503.75 92.49 56856.03 88888.00 2018-09-26 00:48:07.909 269 11503.74 92.50 56856.03 88888.00 2018-09-26 00:48:08.409 269 11503.73 92.47 56856.06 88888.00 2018-09-26 00:48:08.909 269 11503.68 92.50 56856.11 88888.00 2018-09-26 00:48:09.409 269 11503.72 92.54 56856.12 88888.00 2018-09-26 00:48:09.909 269 11503.76 92.54 56856.11 88888.00 2018-09-26 00:48:10.409 269 11503.70 92.53 56856.14 88888.00 2018-09-26 00:48:10.909 269 11503.74 92.50 56856.15 88888.00 2018-09-26 00:48:11.409 269 11503.69 92.51 56856.18 88888.00 2018-09-26 00:48:11.909 269 11503.61 92.50 56856.17 88888.00 2018-09-26 00:48:12.409 269 11503.62 92.43 56856.12 88888.00 2018-09-26 00:48:12.909 269 11503.65 92.40 56856.12 88888.00 2018-09-26 00:48:13.409 269 11503.56 92.34 56856.09 88888.00 2018-09-26 00:48:13.909 269 11503.53 92.51 56856.11 88888.00 2018-09-26 00:48:14.409 269 11503.61 92.56 56856.08 88888.00 2018-09-26 00:48:14.909 269 11503.58 92.52 56856.07 88888.00 2018-09-26 00:48:15.409 269 11503.53 92.51 56856.03 88888.00 2018-09-26 00:48:15.909 269 11503.55 92.50 56856.07 88888.00 2018-09-26 00:48:16.409 269 11503.51 92.46 56856.07 88888.00 2018-09-26 00:48:16.909 269 11503.46 92.50 56856.11 88888.00 2018-09-26 00:48:17.409 269 11503.52 92.57 56856.14 88888.00 2018-09-26 00:48:17.909 269 11503.48 92.51 56856.11 88888.00 2018-09-26 00:48:18.409 269 11503.46 92.50 56856.07 88888.00 2018-09-26 00:48:18.909 269 11503.51 92.51 56856.11 88888.00 2018-09-26 00:48:19.409 269 11503.46 92.50 56856.08 88888.00 2018-09-26 00:48:19.909 269 11503.46 92.49 56856.02 88888.00 2018-09-26 00:48:20.409 269 11503.48 92.52 56855.98 88888.00 2018-09-26 00:48:20.909 269 11503.40 92.50 56855.99 88888.00 2018-09-26 00:48:21.409 269 11503.49 92.50 56856.01 88888.00 2018-09-26 00:48:21.909 269 11503.54 92.53 56856.02 88888.00 2018-09-26 00:48:22.409 269 11503.49 92.50 56856.03 88888.00 2018-09-26 00:48:22.909 269 11503.47 92.51 56855.99 88888.00 2018-09-26 00:48:23.409 269 11503.48 92.40 56855.94 88888.00 2018-09-26 00:48:23.909 269 11503.35 92.38 56855.93 88888.00 2018-09-26 00:48:24.409 269 11503.34 92.36 56855.90 88888.00 2018-09-26 00:48:24.909 269 11503.45 92.36 56855.88 88888.00 2018-09-26 00:48:25.909 269 11503.37 92.39 56855.79 88888.00 2018-09-26 00:48:26.409 269 11503.38 92.39 56855.77 88888.00 2018-09-26 00:48:26.909 269 11503.35 92.43 56855.83 88888.00 2018-09-26 00:48:27.409 269 11503.34 92.45 56855.87 88888.00 2018-09-26 00:48:27.909 269 11503.38 92.44 56855.87 88888.00 2018-09-26 00:48:28.409 269 11503.30 92.42 56855.88 88888.00 2018-09-26 00:48:28.909 269 11503.23 92.38 56855.85 88888.00 2018-09-26 00:48:29.409 269 11503.26 92.36 56855.83 88888.00 2018-09-26 00:48:29.909 269 11503.21 92.33 56855.75 88888.00 2018-09-26 00:48:30.409 269 11503.21 92.34 56855.82 88888.00 2018-09-26 00:48:30.909 269 11503.23 92.32 56855.86 88888.00 2018-09-26 00:48:31.409 269 11503.14 92.15 56855.87 88888.00 2018-09-26 00:48:31.909 269 11503.10 92.11 56855.83 88888.00 2018-09-26 00:48:32.409 269 11503.16 92.11 56855.85 88888.00 2018-09-26 00:48:32.909 269 11503.14 92.13 56855.88 88888.00 2018-09-26 00:48:33.409 269 11503.17 92.20 56855.93 88888.00 2018-09-26 00:48:33.909 269 11503.20 92.16 56855.93 88888.00 2018-09-26 00:48:34.409 269 11503.12 92.13 56855.95 88888.00 2018-09-26 00:48:34.909 269 11503.11 92.15 56855.96 88888.00 2018-09-26 00:48:35.409 269 11503.14 92.15 56855.98 88888.00 2018-09-26 00:48:35.909 269 11503.06 92.13 56855.99 88888.00 2018-09-26 00:48:36.409 269 11503.06 92.15 56855.99 88888.00 2018-09-26 00:48:36.909 269 11503.06 92.16 56856.00 88888.00 2018-09-26 00:48:37.409 269 11503.03 92.17 56856.05 88888.00 2018-09-26 00:48:37.909 269 11503.04 92.18 56856.09 88888.00 2018-09-26 00:48:38.409 269 11503.06 92.19 56856.09 88888.00 2018-09-26 00:48:38.909 269 11503.03 92.15 56856.13 88888.00 2018-09-26 00:48:39.409 269 11502.95 92.11 56856.18 88888.00 2018-09-26 00:48:39.909 269 11502.93 92.19 56856.20 88888.00 2018-09-26 00:48:40.409 269 11502.90 92.17 56856.20 88888.00 2018-09-26 00:48:40.909 269 11502.90 92.10 56856.20 88888.00 2018-09-26 00:48:41.409 269 11502.96 92.08 56856.21 88888.00 2018-09-26 00:48:41.909 269 11502.90 92.09 56856.20 88888.00 2018-09-26 00:48:42.409 269 11502.85 92.10 56856.20 88888.00 2018-09-26 00:48:42.909 269 11502.85 92.15 56856.24 88888.00 2018-09-26 00:48:43.409 269 11502.82 92.10 56856.26 88888.00 2018-09-26 00:48:43.909 269 11502.80 92.10 56856.26 88888.00 2018-09-26 00:48:44.409 269 11502.79 92.19 56856.24 88888.00 2018-09-26 00:48:44.909 269 11502.76 92.19 56856.21 88888.00 2018-09-26 00:48:45.409 269 11502.72 92.24 56856.21 88888.00 2018-09-26 00:48:45.909 269 11502.78 92.17 56856.22 88888.00 2018-09-26 00:48:46.409 269 11502.72 92.08 56856.22 88888.00 2018-09-26 00:48:46.909 269 11502.71 92.09 56856.30 88888.00 2018-09-26 00:48:47.409 269 11502.79 92.12 56856.30 88888.00 2018-09-26 00:48:47.909 269 11502.73 92.16 56856.30 88888.00 2018-09-26 00:48:48.409 269 11502.65 92.24 56856.31 88888.00 2018-09-26 00:48:48.909 269 11502.69 92.25 56856.33 88888.00 2018-09-26 00:48:49.409 269 11502.64 92.16 56856.34 88888.00 2018-09-26 00:48:49.909 269 11502.58 92.15 56856.37 88888.00 2018-09-26 00:48:50.409 269 11502.64 92.15 56856.30 88888.00 2018-09-26 00:48:50.909 269 11502.59 92.09 56856.24 88888.00 2018-09-26 00:48:51.409 269 11502.52 92.09 56856.26 88888.00 2018-09-26 00:48:51.909 269 11502.52 92.12 56856.34 88888.00 2018-09-26 00:48:52.409 269 11502.45 92.13 56856.38 88888.00 2018-09-26 00:48:52.909 269 11502.48 92.17 56856.34 88888.00 2018-09-26 00:48:53.409 269 11502.54 92.18 56856.34 88888.00 2018-09-26 00:48:53.909 269 11502.48 92.22 56856.37 88888.00 2018-09-26 00:48:54.409 269 11502.48 92.20 56856.45 88888.00 2018-09-26 00:48:54.909 269 11502.50 92.15 56856.43 88888.00 2018-09-26 00:48:55.409 269 11502.43 92.19 56856.39 88888.00 2018-09-26 00:48:55.909 269 11502.42 92.23 56856.37 88888.00 2018-09-26 00:48:56.409 269 11502.48 92.23 56856.39 88888.00 2018-09-26 00:48:57.409 269 11502.41 92.24 56856.40 88888.00 2018-09-26 00:48:57.909 269 11502.41 92.24 56856.46 88888.00 2018-09-26 00:48:58.409 269 11502.35 92.18 56856.44 88888.00 2018-09-26 00:48:58.909 269 11502.31 92.18 56856.45 88888.00 2018-09-26 00:48:59.409 269 11502.40 92.22 56856.40 88888.00 2018-09-26 00:48:59.909 269 11502.29 92.22 56856.41 88888.00 2018-09-26 00:49:00.409 269 11502.21 92.25 56856.39 88888.00 2018-09-26 00:49:00.909 269 11502.31 92.22 56856.37 88888.00 2018-09-26 00:49:01.409 269 11502.29 92.22 56856.40 88888.00 2018-09-26 00:49:01.909 269 11502.23 92.19 56856.40 88888.00 2018-09-26 00:49:02.409 269 11502.27 92.20 56856.37 88888.00 2018-09-26 00:49:02.909 269 11502.24 92.22 56856.34 88888.00 2018-09-26 00:49:03.409 269 11502.20 92.24 56856.33 88888.00 2018-09-26 00:49:03.909 269 11502.28 92.24 56856.31 88888.00 2018-09-26 00:49:04.409 269 11502.23 92.24 56856.22 88888.00 2018-09-26 00:49:04.909 269 11502.24 92.25 56856.19 88888.00 2018-09-26 00:49:05.409 269 11502.26 92.24 56856.19 88888.00 2018-09-26 00:49:05.909 269 11502.21 92.19 56856.17 88888.00 2018-09-26 00:49:06.409 269 11502.23 92.22 56856.12 88888.00 2018-09-26 00:49:07.409 269 11502.22 92.20 56856.00 88888.00 2018-09-26 00:49:07.909 269 11502.19 92.17 56855.95 88888.00 2018-09-26 00:49:08.409 269 11502.22 92.16 56855.98 88888.00 2018-09-26 00:49:08.909 269 11502.19 92.15 56855.98 88888.00 2018-09-26 00:49:09.409 269 11502.15 92.15 56855.92 88888.00 2018-09-26 00:49:09.909 269 11502.20 92.17 56855.88 88888.00 2018-09-26 00:49:10.409 269 11502.14 92.15 56855.90 88888.00 2018-09-26 00:49:10.909 269 11502.14 92.15 56855.83 88888.00 2018-09-26 00:49:11.409 269 11502.17 92.11 56855.76 88888.00 2018-09-26 00:49:11.909 269 11502.12 92.04 56855.73 88888.00 2018-09-26 00:49:12.409 269 11502.09 92.06 56855.73 88888.00 2018-09-26 00:49:12.909 269 11502.12 92.04 56855.73 88888.00 2018-09-26 00:49:13.409 269 11502.03 92.03 56855.73 88888.00 2018-09-26 00:49:13.909 269 11502.06 92.03 56855.74 88888.00 2018-09-26 00:49:14.409 269 11502.10 92.03 56855.73 88888.00 2018-09-26 00:49:14.909 269 11502.03 92.02 56855.74 88888.00 2018-09-26 00:49:15.409 269 11502.03 92.06 56855.69 88888.00 2018-09-26 00:49:15.909 269 11502.03 92.11 56855.74 88888.00 2018-09-26 00:49:16.409 269 11501.94 92.04 56855.74 88888.00 2018-09-26 00:49:16.909 269 11501.91 92.02 56855.73 88888.00 2018-09-26 00:49:17.409 269 11501.98 92.02 56855.73 88888.00 2018-09-26 00:49:17.909 269 11501.93 91.92 56855.73 88888.00 2018-09-26 00:49:18.409 269 11501.95 91.91 56855.68 88888.00 2018-09-26 00:49:18.909 269 11502.01 91.97 56855.62 88888.00 2018-09-26 00:49:19.409 269 11501.94 91.97 56855.67 88888.00 2018-09-26 00:49:19.909 269 11501.95 91.99 56855.67 88888.00 2018-09-26 00:49:20.409 269 11501.95 91.98 56855.63 88888.00 2018-09-26 00:49:20.909 269 11501.89 91.96 56855.62 88888.00 2018-09-26 00:49:21.409 269 11501.85 91.98 56855.66 88888.00 2018-09-26 00:49:21.909 269 11501.85 91.93 56855.66 88888.00 2018-09-26 00:49:22.409 269 11501.80 91.88 56855.68 88888.00 2018-09-26 00:49:22.909 269 11501.80 91.86 56855.67 88888.00 2018-09-26 00:49:23.409 269 11501.86 91.96 56855.66 88888.00 2018-09-26 00:49:23.909 269 11501.80 91.97 56855.62 88888.00 2018-09-26 00:49:24.409 269 11501.77 91.95 56855.63 88888.00 2018-09-26 00:49:24.909 269 11501.80 91.92 56855.70 88888.00 2018-09-26 00:49:25.409 269 11501.70 91.89 56855.74 88888.00 2018-09-26 00:49:25.909 269 11501.77 91.86 56855.70 88888.00 2018-09-26 00:49:26.409 269 11501.77 91.90 56855.75 88888.00 2018-09-26 00:49:26.909 269 11501.67 91.91 56855.74 88888.00 2018-09-26 00:49:27.409 269 11501.65 91.93 56855.73 88888.00 2018-09-26 00:49:27.909 269 11501.59 91.91 56855.69 88888.00 2018-09-26 00:49:28.409 269 11501.51 91.85 56855.67 88888.00 2018-09-26 00:49:28.909 269 11501.51 91.89 56855.63 88888.00 2018-09-26 00:49:29.409 269 11501.53 91.85 56855.58 88888.00 2018-09-26 00:49:29.909 269 11501.50 91.81 56855.53 88888.00 2018-09-26 00:49:30.409 269 11501.47 91.84 56855.55 88888.00 2018-09-26 00:49:30.909 269 11501.48 91.83 56855.55 88888.00 2018-09-26 00:49:31.409 269 11501.39 91.85 56855.50 88888.00 2018-09-26 00:49:31.909 269 11501.37 91.88 56855.51 88888.00 2018-09-26 00:49:32.409 269 11501.38 91.85 56855.51 88888.00 2018-09-26 00:49:32.909 269 11501.30 91.85 56855.48 88888.00 2018-09-26 00:49:33.409 269 11501.27 91.85 56855.49 88888.00 2018-09-26 00:49:33.909 269 11501.30 91.81 56855.44 88888.00 2018-09-26 00:49:34.409 269 11501.23 91.77 56855.44 88888.00 2018-09-26 00:49:34.909 269 11501.24 91.82 56855.49 88888.00 2018-09-26 00:49:35.409 269 11501.23 91.81 56855.50 88888.00 2018-09-26 00:49:35.909 269 11501.22 91.76 56855.42 88888.00 2018-09-26 00:49:36.910 269 11501.20 91.78 56855.30 88888.00 2018-09-26 00:49:37.410 269 11501.15 91.76 56855.30 88888.00 2018-09-26 00:49:37.910 269 11501.13 91.74 56855.30 88888.00 2018-09-26 00:49:38.910 269 11501.11 91.76 56855.25 88888.00 2018-09-26 00:49:39.410 269 11501.04 91.79 56855.29 88888.00 2018-09-26 00:49:39.910 269 11501.10 91.81 56855.23 88888.00 2018-09-26 00:49:40.410 269 11501.10 91.82 56855.16 88888.00 2018-09-26 00:49:40.910 269 11500.98 91.83 56855.13 88888.00 2018-09-26 00:49:41.410 269 11501.06 91.83 56855.10 88888.00 2018-09-26 00:49:41.910 269 11501.06 91.81 56855.03 88888.00 2018-09-26 00:49:42.410 269 11501.09 91.83 56855.04 88888.00 2018-09-26 00:49:42.910 269 11501.15 91.79 56855.02 88888.00 2018-09-26 00:49:43.410 269 11501.06 91.78 56855.08 88888.00 2018-09-26 00:49:43.910 269 11501.02 91.77 56855.15 88888.00 2018-09-26 00:49:44.410 269 11501.06 91.78 56855.09 88888.00 2018-09-26 00:49:44.910 269 11501.08 91.79 56855.02 88888.00 2018-09-26 00:49:45.410 269 11501.04 91.79 56855.05 88888.00 2018-09-26 00:49:45.910 269 11501.06 91.79 56855.08 88888.00 2018-09-26 00:49:46.910 269 11501.02 91.85 56855.05 88888.00 2018-09-26 00:49:47.410 269 11501.04 91.86 56854.96 88888.00 2018-09-26 00:49:47.910 269 11501.01 91.86 56854.92 88888.00 2018-09-26 00:49:48.910 269 11501.04 91.85 56854.99 88888.00 2018-09-26 00:49:49.410 269 11501.01 91.88 56854.97 88888.00 2018-09-26 00:49:49.910 269 11501.02 91.83 56854.97 88888.00 2018-09-26 00:49:50.410 269 11501.10 91.81 56854.91 88888.00 2018-09-26 00:49:50.910 269 11501.05 91.81 56854.84 88888.00 2018-09-26 00:49:51.410 269 11501.04 91.86 56854.78 88888.00 2018-09-26 00:49:51.910 269 11501.11 91.84 56854.78 88888.00 2018-09-26 00:49:52.410 269 11501.08 91.82 56854.76 88888.00 2018-09-26 00:49:52.910 269 11501.04 91.91 56854.72 88888.00 2018-09-26 00:49:53.410 269 11501.06 91.88 56854.64 88888.00 2018-09-26 00:49:53.910 269 11500.99 91.82 56854.61 88888.00 2018-09-26 00:49:54.410 269 11500.98 91.86 56854.58 88888.00 2018-09-26 00:49:54.910 269 11501.06 91.86 56854.52 88888.00 2018-09-26 00:49:55.410 269 11501.04 91.85 56854.53 88888.00 2018-09-26 00:49:55.910 269 11501.09 91.86 56854.49 88888.00 2018-09-26 00:49:56.910 269 11501.12 91.86 56854.42 88888.00 2018-09-26 00:49:57.410 269 11501.09 91.86 56854.36 88888.00 2018-09-26 00:49:57.910 269 11501.12 91.86 56854.34 88888.00 2018-09-26 00:49:58.410 269 11501.08 91.83 56854.28 88888.00 2018-09-26 00:49:58.910 269 11501.09 91.81 56854.27 88888.00 2018-09-26 00:49:59.410 269 11501.13 91.81 56854.25 88888.00 2018-09-26 00:49:59.910 269 11501.10 91.76 56854.19 88888.00 2018-09-26 00:50:00.410 269 11501.03 91.78 56854.10 88888.00 2018-09-26 00:50:00.910 269 11501.10 91.78 56854.12 88888.00 2018-09-26 00:50:01.410 269 11501.13 91.78 56854.12 88888.00 2018-09-26 00:50:01.910 269 11501.12 91.76 56854.07 88888.00 2018-09-26 00:50:02.410 269 11501.15 91.76 56853.95 88888.00 2018-09-26 00:50:02.910 269 11501.18 91.75 56853.78 88888.00 2018-09-26 00:50:03.410 269 11501.17 91.75 56853.82 88888.00 2018-09-26 00:50:03.910 269 11501.23 91.77 56853.81 88888.00 2018-09-26 00:50:04.410 269 11501.18 91.75 56853.77 88888.00 2018-09-26 00:50:04.910 269 11501.10 91.75 56853.72 88888.00 2018-09-26 00:50:05.410 269 11501.13 91.74 56853.68 88888.00 2018-09-26 00:50:05.910 269 11501.17 91.63 56853.64 88888.00 2018-09-26 00:50:06.410 269 11501.18 91.61 56853.59 88888.00 2018-09-26 00:50:06.910 269 11501.19 91.63 56853.58 88888.00 2018-09-26 00:50:07.410 269 11501.15 91.64 56853.56 88888.00 2018-09-26 00:50:07.910 269 11501.10 91.59 56853.54 88888.00 2018-09-26 00:50:08.410 269 11501.13 91.56 56853.50 88888.00 2018-09-26 00:50:08.910 269 11501.13 91.51 56853.43 88888.00 2018-09-26 00:50:09.410 269 11501.11 91.51 56853.37 88888.00 2018-09-26 00:50:09.910 269 11501.13 91.56 56853.37 88888.00 2018-09-26 00:50:10.410 269 11501.09 91.54 56853.32 88888.00 2018-09-26 00:50:10.910 269 11501.09 91.49 56853.26 88888.00 2018-09-26 00:50:11.410 269 11501.15 91.49 56853.24 88888.00 2018-09-26 00:50:11.910 269 11501.16 91.52 56853.14 88888.00 2018-09-26 00:50:12.410 269 11501.09 91.51 56853.07 88888.00 2018-09-26 00:50:12.910 269 11501.11 91.48 56853.06 88888.00 2018-09-26 00:50:13.410 269 11501.11 91.44 56853.04 88888.00 2018-09-26 00:50:13.910 269 11501.09 91.44 56853.05 88888.00 2018-09-26 00:50:14.410 269 11501.17 91.44 56852.99 88888.00 2018-09-26 00:50:14.910 269 11501.19 91.40 56852.88 88888.00 2018-09-26 00:50:15.410 269 11501.13 91.43 56852.77 88888.00 2018-09-26 00:50:15.910 269 11501.16 91.45 56852.74 88888.00 2018-09-26 00:50:16.410 269 11501.19 91.34 56852.79 88888.00 2018-09-26 00:50:16.910 269 11501.16 91.35 56852.68 88888.00 2018-09-26 00:50:17.410 269 11501.19 91.40 56852.59 88888.00 2018-09-26 00:50:17.910 269 11501.19 91.38 56852.54 88888.00 2018-09-26 00:50:18.410 269 11501.11 91.36 56852.56 88888.00 2018-09-26 00:50:18.910 269 11501.13 91.34 56852.49 88888.00 2018-09-26 00:50:19.410 269 11501.19 91.28 56852.41 88888.00 2018-09-26 00:50:20.410 269 11501.19 91.32 56852.30 88888.00 2018-09-26 00:50:20.910 269 11501.20 91.29 56852.28 88888.00 2018-09-26 00:50:21.410 269 11501.15 91.27 56852.24 88888.00 2018-09-26 00:50:21.910 269 11501.18 91.28 56852.22 88888.00 2018-09-26 00:50:22.410 269 11501.23 91.24 56852.16 88888.00 2018-09-26 00:50:22.910 269 11501.18 91.23 56852.08 88888.00 2018-09-26 00:50:23.410 269 11501.25 91.28 56852.08 88888.00 2018-09-26 00:50:23.910 269 11501.26 91.22 56852.02 88888.00 2018-09-26 00:50:24.410 269 11501.20 91.16 56851.98 88888.00 2018-09-26 00:50:24.910 269 11501.20 91.11 56851.94 88888.00 2018-09-26 00:50:25.410 269 11501.24 91.11 56851.89 88888.00 2018-09-26 00:50:25.910 269 11501.20 91.15 56851.88 88888.00 2018-09-26 00:50:26.410 269 11501.23 91.15 56851.89 88888.00 2018-09-26 00:50:26.910 269 11501.26 91.08 56851.85 88888.00 2018-09-26 00:50:27.410 269 11501.22 91.11 56851.78 88888.00 2018-09-26 00:50:27.910 269 11501.26 91.15 56851.76 88888.00 2018-09-26 00:50:28.410 269 11501.25 91.03 56851.71 88888.00 2018-09-26 00:50:28.910 269 11501.26 91.01 56851.69 88888.00 2018-09-26 00:50:29.410 269 11501.31 91.03 56851.65 88888.00 2018-09-26 00:50:29.910 269 11501.36 91.08 56851.64 88888.00 2018-09-26 00:50:30.410 269 11501.30 91.07 56851.62 88888.00 2018-09-26 00:50:30.910 269 11501.33 91.01 56851.58 88888.00 2018-09-26 00:50:31.410 269 11501.36 90.95 56851.55 88888.00 2018-09-26 00:50:31.910 269 11501.29 90.97 56851.47 88888.00 2018-09-26 00:50:32.410 269 11501.41 91.02 56851.45 88888.00 2018-09-26 00:50:32.910 269 11501.40 91.01 56851.44 88888.00 2018-09-26 00:50:33.410 269 11501.34 90.95 56851.45 88888.00 2018-09-26 00:50:33.910 269 11501.37 90.89 56851.45 88888.00 2018-09-26 00:50:34.410 269 11501.45 90.94 56851.40 88888.00 2018-09-26 00:50:34.910 269 11501.41 90.97 56851.43 88888.00 2018-09-26 00:50:35.410 269 11501.47 90.94 56851.39 88888.00 2018-09-26 00:50:35.910 269 11501.45 90.90 56851.40 88888.00 2018-09-26 00:50:36.410 269 11501.44 90.93 56851.44 88888.00 2018-09-26 00:50:36.910 269 11501.48 90.96 56851.46 88888.00 2018-09-26 00:50:37.410 269 11501.50 90.89 56851.46 88888.00 2018-09-26 00:50:37.910 269 11501.48 90.89 56851.44 88888.00 2018-09-26 00:50:38.410 269 11501.52 90.93 56851.51 88888.00 2018-09-26 00:50:38.910 269 11501.54 90.89 56851.55 88888.00 2018-09-26 00:50:39.410 269 11501.50 90.89 56851.56 88888.00 2018-09-26 00:50:39.910 269 11501.54 90.91 56851.52 88888.00 2018-09-26 00:50:40.410 269 11501.59 90.90 56851.52 88888.00 2018-09-26 00:50:40.910 269 11501.58 90.90 56851.53 88888.00 2018-09-26 00:50:41.410 269 11501.60 90.95 56851.64 88888.00 2018-09-26 00:50:41.910 269 11501.60 90.90 56851.62 88888.00 2018-09-26 00:50:42.410 269 11501.59 90.84 56851.58 88888.00 2018-09-26 00:50:42.910 269 11501.64 90.87 56851.63 88888.00 2018-09-26 00:50:43.410 269 11501.66 90.87 56851.71 88888.00 2018-09-26 00:50:43.910 269 11501.67 90.91 56851.72 88888.00 2018-09-26 00:50:44.410 269 11501.75 90.94 56851.68 88888.00 2018-09-26 00:50:44.910 269 11501.75 90.93 56851.66 88888.00 2018-09-26 00:50:45.410 269 11501.72 90.90 56851.69 88888.00 2018-09-26 00:50:45.910 269 11501.73 90.86 56851.76 88888.00 2018-09-26 00:50:46.410 269 11501.74 90.83 56851.78 88888.00 2018-09-26 00:50:46.910 269 11501.74 90.88 56851.76 88888.00 2018-09-26 00:50:47.410 269 11501.80 90.90 56851.75 88888.00 2018-09-26 00:50:47.910 269 11501.81 90.86 56851.78 88888.00 2018-09-26 00:50:48.410 269 11501.77 90.94 56851.87 88888.00 2018-09-26 00:50:48.910 269 11501.80 90.94 56851.91 88888.00 2018-09-26 00:50:49.410 269 11501.80 90.94 56851.97 88888.00 2018-09-26 00:50:49.910 269 11501.81 90.91 56852.01 88888.00 2018-09-26 00:50:50.410 269 11501.86 90.91 56852.01 88888.00 2018-09-26 00:50:50.910 269 11501.85 90.90 56852.01 88888.00 2018-09-26 00:50:51.410 269 11501.87 90.93 56852.00 88888.00 2018-09-26 00:50:51.910 269 11501.87 90.96 56851.97 88888.00 2018-09-26 00:50:52.410 269 11501.88 91.02 56852.04 88888.00 2018-09-26 00:50:52.910 269 11501.87 91.02 56852.08 88888.00 2018-09-26 00:50:53.410 269 11501.93 91.02 56852.13 88888.00 2018-09-26 00:50:53.910 269 11501.91 91.00 56852.10 88888.00 2018-09-26 00:50:54.410 269 11501.85 90.95 56852.09 88888.00 2018-09-26 00:50:54.910 269 11501.88 90.98 56852.07 88888.00 2018-09-26 00:50:55.410 269 11501.89 91.01 56852.07 88888.00 2018-09-26 00:50:55.910 269 11501.85 90.88 56852.07 88888.00 2018-09-26 00:50:56.410 269 11501.91 90.95 56852.09 88888.00 2018-09-26 00:50:56.910 269 11501.92 90.96 56852.10 88888.00 2018-09-26 00:50:57.410 269 11501.86 90.91 56852.08 88888.00 2018-09-26 00:50:57.910 269 11501.92 90.93 56852.09 88888.00 2018-09-26 00:50:58.410 269 11501.92 90.91 56852.01 88888.00 2018-09-26 00:50:58.910 269 11501.84 90.91 56852.02 88888.00 2018-09-26 00:50:59.410 269 11501.88 90.98 56852.10 88888.00 2018-09-26 00:50:59.910 269 11501.92 91.02 56852.13 88888.00 2018-09-26 00:51:00.410 269 11501.88 91.01 56852.19 88888.00 2018-09-26 00:51:00.910 269 11501.95 91.03 56852.21 88888.00 2018-09-26 00:51:01.410 269 11501.93 91.02 56852.14 88888.00 2018-09-26 00:51:01.910 269 11501.87 90.98 56852.10 88888.00 2018-09-26 00:51:02.410 269 11501.95 91.00 56852.14 88888.00 2018-09-26 00:51:02.910 269 11501.98 91.10 56852.13 88888.00 2018-09-26 00:51:03.410 269 11501.87 91.09 56852.17 88888.00 2018-09-26 00:51:03.910 269 11501.92 91.03 56852.14 88888.00 2018-09-26 00:51:04.410 269 11501.93 91.04 56852.07 88888.00 2018-09-26 00:51:04.910 269 11501.91 91.02 56852.10 88888.00 2018-09-26 00:51:05.410 269 11501.95 91.00 56852.08 88888.00 2018-09-26 00:51:05.910 269 11501.99 90.97 56852.08 88888.00 2018-09-26 00:51:06.410 269 11501.91 91.04 56852.07 88888.00 2018-09-26 00:51:06.910 269 11501.87 91.13 56852.07 88888.00 2018-09-26 00:51:07.410 269 11501.95 91.08 56852.05 88888.00 2018-09-26 00:51:07.910 269 11501.99 91.02 56852.07 88888.00 2018-09-26 00:51:08.410 269 11501.96 91.09 56852.05 88888.00 2018-09-26 00:51:08.910 269 11502.01 91.09 56852.04 88888.00 2018-09-26 00:51:09.410 269 11501.94 91.07 56852.00 88888.00 2018-09-26 00:51:09.910 269 11502.00 91.06 56851.98 88888.00 2018-09-26 00:51:10.410 269 11502.02 91.02 56851.96 88888.00 2018-09-26 00:51:10.910 269 11501.98 91.02 56851.95 88888.00 2018-09-26 00:51:11.910 269 11502.09 90.97 56851.95 88888.00 2018-09-26 00:51:12.410 269 11502.05 91.02 56852.00 88888.00 2018-09-26 00:51:12.910 269 11502.09 91.09 56851.96 88888.00 2018-09-26 00:51:13.410 269 11502.13 91.09 56851.88 88888.00 2018-09-26 00:51:13.910 269 11502.07 91.04 56851.84 88888.00 2018-09-26 00:51:14.410 269 11502.09 91.04 56851.81 88888.00 2018-09-26 00:51:14.910 269 11502.19 90.93 56851.77 88888.00 2018-09-26 00:51:15.410 269 11502.13 90.93 56851.79 88888.00 2018-09-26 00:51:15.910 269 11502.16 90.98 56851.78 88888.00 2018-09-26 00:51:16.410 269 11502.23 90.91 56851.78 88888.00 2018-09-26 00:51:16.910 269 11502.14 90.83 56851.77 88888.00 2018-09-26 00:51:17.410 269 11502.12 90.84 56851.75 88888.00 2018-09-26 00:51:17.910 269 11502.21 90.86 56851.71 88888.00 2018-09-26 00:51:18.410 269 11502.20 90.81 56851.66 88888.00 2018-09-26 00:51:18.910 269 11502.26 90.83 56851.59 88888.00 2018-09-26 00:51:19.910 269 11502.14 90.79 56851.64 88888.00 2018-09-26 00:51:20.410 269 11502.21 90.75 56851.63 88888.00 2018-09-26 00:51:20.910 269 11502.26 90.76 56851.58 88888.00 2018-09-26 00:51:21.410 269 11502.12 90.76 56851.59 88888.00 2018-09-26 00:51:21.910 269 11502.10 90.73 56851.59 88888.00 2018-09-26 00:51:22.410 269 11502.16 90.70 56851.57 88888.00 2018-09-26 00:51:22.910 269 11502.16 90.74 56851.56 88888.00 2018-09-26 00:51:23.410 269 11502.12 90.70 56851.51 88888.00 2018-09-26 00:51:23.910 269 11502.14 90.66 56851.49 88888.00 2018-09-26 00:51:24.410 269 11502.09 90.64 56851.57 88888.00 2018-09-26 00:51:24.910 269 11502.10 90.64 56851.59 88888.00 2018-09-26 00:51:25.410 269 11502.16 90.74 56851.53 88888.00 2018-09-26 00:51:25.910 269 11502.17 90.68 56851.52 88888.00 2018-09-26 00:51:26.410 269 11502.17 90.74 56851.59 88888.00 2018-09-26 00:51:26.910 269 11502.23 90.77 56851.72 88888.00 2018-09-26 00:51:27.410 269 11502.16 90.75 56851.76 88888.00 2018-09-26 00:51:27.910 269 11502.15 90.76 56851.89 88888.00 2018-09-26 00:51:28.410 269 11502.19 90.81 56851.89 88888.00 2018-09-26 00:51:28.910 269 11502.20 90.76 56851.91 88888.00 2018-09-26 00:51:29.410 269 11502.19 90.74 56851.92 88888.00 2018-09-26 00:51:29.910 269 11502.19 90.68 56851.97 88888.00 2018-09-26 00:51:30.410 269 11502.13 90.69 56851.98 88888.00 2018-09-26 00:51:30.910 269 11502.14 90.76 56851.98 88888.00 2018-09-26 00:51:31.410 269 11502.12 90.74 56852.02 88888.00 2018-09-26 00:51:31.910 269 11502.09 90.72 56852.03 88888.00 2018-09-26 00:51:32.410 269 11502.17 90.66 56852.10 88888.00 2018-09-26 00:51:32.910 269 11502.20 90.68 56852.11 88888.00 2018-09-26 00:51:33.410 269 11502.15 90.70 56852.07 88888.00 2018-09-26 00:51:33.910 269 11502.23 90.66 56852.07 88888.00 2018-09-26 00:51:34.410 269 11502.29 90.55 56852.11 88888.00 2018-09-26 00:51:34.911 269 11502.28 90.56 56852.13 88888.00 2018-09-26 00:51:35.411 269 11502.21 90.57 56852.10 88888.00 2018-09-26 00:51:35.911 269 11502.21 90.54 56852.13 88888.00 2018-09-26 00:51:36.411 269 11502.22 90.53 56852.19 88888.00 2018-09-26 00:51:36.911 269 11502.20 90.55 56852.16 88888.00 2018-09-26 00:51:37.411 269 11502.20 90.54 56852.17 88888.00 2018-09-26 00:51:37.911 269 11502.21 90.54 56852.15 88888.00 2018-09-26 00:51:38.411 269 11502.14 90.59 56852.20 88888.00 2018-09-26 00:51:38.911 269 11502.12 90.56 56852.24 88888.00 2018-09-26 00:51:39.411 269 11502.10 90.57 56852.22 88888.00 2018-09-26 00:51:39.911 269 11502.10 90.55 56852.24 88888.00 2018-09-26 00:51:40.411 269 11502.15 90.54 56852.30 88888.00 2018-09-26 00:51:40.911 269 11502.12 90.55 56852.32 88888.00 2018-09-26 00:51:41.411 269 11502.07 90.53 56852.37 88888.00 2018-09-26 00:51:41.911 269 11502.10 90.56 56852.36 88888.00 2018-09-26 00:51:42.411 269 11502.12 90.52 56852.39 88888.00 2018-09-26 00:51:43.411 269 11502.13 90.55 56852.42 88888.00 2018-09-26 00:51:43.911 269 11502.08 90.60 56852.41 88888.00 2018-09-26 00:51:44.411 269 11502.07 90.49 56852.48 88888.00 2018-09-26 00:51:44.911 269 11502.13 90.45 56852.48 88888.00 2018-09-26 00:51:45.411 269 11502.12 90.54 56852.53 88888.00 2018-09-26 00:51:45.911 269 11502.07 90.56 56852.60 88888.00 2018-09-26 00:51:46.411 269 11502.13 90.61 56852.61 88888.00 2018-09-26 00:51:46.911 269 11502.14 90.60 56852.62 88888.00 2018-09-26 00:51:47.411 269 11502.14 90.57 56852.61 88888.00 2018-09-26 00:51:47.911 269 11502.19 90.54 56852.62 88888.00 2018-09-26 00:51:48.411 269 11502.15 90.55 56852.59 88888.00 2018-09-26 00:51:48.911 269 11502.16 90.56 56852.61 88888.00 2018-09-26 00:51:49.411 269 11502.20 90.56 56852.66 88888.00 2018-09-26 00:51:49.911 269 11502.19 90.56 56852.71 88888.00 2018-09-26 00:51:50.411 269 11502.17 90.63 56852.74 88888.00 2018-09-26 00:51:50.911 269 11502.20 90.64 56852.75 88888.00 2018-09-26 00:51:51.411 269 11502.17 90.64 56852.81 88888.00 2018-09-26 00:51:51.911 269 11502.12 90.62 56852.77 88888.00 2018-09-26 00:51:52.411 269 11502.19 90.56 56852.75 88888.00 2018-09-26 00:51:52.911 269 11502.19 90.55 56852.84 88888.00 2018-09-26 00:51:53.411 269 11502.21 90.61 56852.92 88888.00 2018-09-26 00:51:53.911 269 11502.29 90.60 56852.87 88888.00 2018-09-26 00:51:54.411 269 11502.28 90.63 56852.87 88888.00 2018-09-26 00:51:54.911 269 11502.29 90.66 56852.94 88888.00 2018-09-26 00:51:55.411 269 11502.33 90.64 56853.00 88888.00 2018-09-26 00:51:55.911 269 11502.29 90.68 56852.99 88888.00 2018-09-26 00:51:56.411 269 11502.30 90.62 56852.99 88888.00 2018-09-26 00:51:56.911 269 11502.43 90.67 56853.04 88888.00 2018-09-26 00:51:57.411 269 11502.43 90.66 56853.06 88888.00 2018-09-26 00:51:57.911 269 11502.41 90.64 56853.11 88888.00 2018-09-26 00:51:58.411 269 11502.51 90.64 56853.09 88888.00 2018-09-26 00:51:58.911 269 11502.45 90.57 56853.13 88888.00 2018-09-26 00:51:59.411 269 11502.43 90.55 56853.18 88888.00 2018-09-26 00:51:59.911 269 11502.51 90.56 56853.18 88888.00 2018-09-26 00:52:00.411 269 11502.49 90.54 56853.20 88888.00 2018-09-26 00:52:00.911 269 11502.48 90.59 56853.24 88888.00 2018-09-26 00:52:01.411 269 11502.57 90.55 56853.31 88888.00 2018-09-26 00:52:01.911 269 11502.55 90.53 56853.32 88888.00 2018-09-26 00:52:02.411 269 11502.54 90.47 56853.33 88888.00 2018-09-26 00:52:03.411 269 11502.51 90.48 56853.41 88888.00 2018-09-26 00:52:03.911 269 11502.50 90.49 56853.43 88888.00 2018-09-26 00:52:04.411 269 11502.50 90.53 56853.45 88888.00 2018-09-26 00:52:04.911 269 11502.51 90.52 56853.49 88888.00 2018-09-26 00:52:05.411 269 11502.51 90.52 56853.54 88888.00 2018-09-26 00:52:05.911 269 11502.61 90.52 56853.51 88888.00 2018-09-26 00:52:06.411 269 11502.59 90.45 56853.51 88888.00 2018-09-26 00:52:06.911 269 11502.58 90.46 56853.54 88888.00 2018-09-26 00:52:07.411 269 11502.66 90.43 56853.52 88888.00 2018-09-26 00:52:07.911 269 11502.62 90.42 56853.54 88888.00 2018-09-26 00:52:08.411 269 11502.56 90.46 56853.51 88888.00 2018-09-26 00:52:08.911 269 11502.68 90.47 56853.50 88888.00 2018-09-26 00:52:09.411 269 11502.66 90.40 56853.46 88888.00 2018-09-26 00:52:09.911 269 11502.66 90.39 56853.49 88888.00 2018-09-26 00:52:10.411 269 11502.71 90.40 56853.49 88888.00 2018-09-26 00:52:10.911 269 11502.66 90.39 56853.51 88888.00 2018-09-26 00:52:11.411 269 11502.68 90.35 56853.51 88888.00 2018-09-26 00:52:11.911 269 11502.70 90.35 56853.43 88888.00 2018-09-26 00:52:12.411 269 11502.68 90.32 56853.44 88888.00 2018-09-26 00:52:12.911 269 11502.68 90.34 56853.49 88888.00 2018-09-26 00:52:13.411 269 11502.73 90.33 56853.45 88888.00 2018-09-26 00:52:13.911 269 11502.69 90.29 56853.44 88888.00 2018-09-26 00:52:14.411 269 11502.66 90.25 56853.45 88888.00 2018-09-26 00:52:14.911 269 11502.72 90.23 56853.49 88888.00 2018-09-26 00:52:15.411 269 11502.72 90.27 56853.45 88888.00 2018-09-26 00:52:15.911 269 11502.70 90.25 56853.43 88888.00 2018-09-26 00:52:16.411 269 11502.69 90.19 56853.43 88888.00 2018-09-26 00:52:16.911 269 11502.70 90.16 56853.39 88888.00 2018-09-26 00:52:17.411 269 11502.69 90.19 56853.46 88888.00 2018-09-26 00:52:17.911 269 11502.70 90.22 56853.44 88888.00 2018-09-26 00:52:18.411 269 11502.63 90.20 56853.42 88888.00 2018-09-26 00:52:18.911 269 11502.54 90.28 56853.38 88888.00 2018-09-26 00:52:19.411 269 11502.63 90.22 56853.37 88888.00 2018-09-26 00:52:19.911 269 11502.62 90.15 56853.38 88888.00 2018-09-26 00:52:20.411 269 11502.50 90.23 56853.42 88888.00 2018-09-26 00:52:20.911 269 11502.55 90.27 56853.43 88888.00 2018-09-26 00:52:21.411 269 11502.58 90.19 56853.41 88888.00 2018-09-26 00:52:21.911 269 11502.62 90.22 56853.36 88888.00 2018-09-26 00:52:22.411 269 11502.70 90.21 56853.37 88888.00 2018-09-26 00:52:22.911 269 11502.68 90.14 56853.39 88888.00 2018-09-26 00:52:23.411 269 11502.66 90.11 56853.39 88888.00 2018-09-26 00:52:23.911 269 11502.68 90.09 56853.41 88888.00 2018-09-26 00:52:24.911 269 11502.64 90.12 56853.42 88888.00 2018-09-26 00:52:25.411 269 11502.68 90.13 56853.45 88888.00 2018-09-26 00:52:25.911 269 11502.59 90.09 56853.43 88888.00 2018-09-26 00:52:26.411 269 11502.61 90.12 56853.45 88888.00 2018-09-26 00:52:26.911 269 11502.71 90.18 56853.48 88888.00 2018-09-26 00:52:27.411 269 11502.68 90.09 56853.48 88888.00 2018-09-26 00:52:27.911 269 11502.58 90.15 56853.52 88888.00 2018-09-26 00:52:28.411 269 11502.61 90.21 56853.59 88888.00 2018-09-26 00:52:28.911 269 11502.63 90.20 56853.59 88888.00 2018-09-26 00:52:29.411 269 11502.59 90.20 56853.62 88888.00 2018-09-26 00:52:29.911 269 11502.59 90.21 56853.63 88888.00 2018-09-26 00:52:30.411 269 11502.61 90.14 56853.61 88888.00 2018-09-26 00:52:30.911 269 11502.55 90.09 56853.64 88888.00 2018-09-26 00:52:31.411 269 11502.68 90.11 56853.69 88888.00 2018-09-26 00:52:31.911 269 11502.70 90.13 56853.75 88888.00 2018-09-26 00:52:32.911 269 11502.77 90.20 56853.75 88888.00 2018-09-26 00:52:33.411 269 11502.75 90.23 56853.81 88888.00 2018-09-26 00:52:33.911 269 11502.71 90.18 56853.86 88888.00 2018-09-26 00:52:34.411 269 11502.77 90.19 56853.88 88888.00 2018-09-26 00:52:34.911 269 11502.73 90.14 56853.83 88888.00 2018-09-26 00:52:35.411 269 11502.69 90.16 56853.93 88888.00 2018-09-26 00:52:35.911 269 11502.76 90.18 56853.99 88888.00 2018-09-26 00:52:36.411 269 11502.72 90.18 56854.07 88888.00 2018-09-26 00:52:36.911 269 11502.65 90.22 56854.12 88888.00 2018-09-26 00:52:37.411 269 11502.68 90.20 56854.13 88888.00 2018-09-26 00:52:37.911 269 11502.57 90.20 56854.12 88888.00 2018-09-26 00:52:38.411 269 11502.57 90.25 56854.14 88888.00 2018-09-26 00:52:38.911 269 11502.62 90.25 56854.13 88888.00 2018-09-26 00:52:39.411 269 11502.62 90.22 56854.15 88888.00 2018-09-26 00:52:39.911 269 11502.61 90.20 56854.20 88888.00 2018-09-26 00:52:40.411 269 11502.69 90.20 56854.26 88888.00 2018-09-26 00:52:40.911 269 11502.62 90.20 56854.31 88888.00 2018-09-26 00:52:41.411 269 11502.59 90.27 56854.34 88888.00 2018-09-26 00:52:41.911 269 11502.65 90.26 56854.34 88888.00 2018-09-26 00:52:42.411 269 11502.62 90.23 56854.35 88888.00 2018-09-26 00:52:42.911 269 11502.57 90.29 56854.49 88888.00 2018-09-26 00:52:43.411 269 11502.65 90.27 56854.49 88888.00 2018-09-26 00:52:43.911 269 11502.63 90.27 56854.47 88888.00 2018-09-26 00:52:44.411 269 11502.61 90.32 56854.54 88888.00 2018-09-26 00:52:44.911 269 11502.68 90.30 56854.53 88888.00 2018-09-26 00:52:45.411 269 11502.56 90.33 56854.58 88888.00 2018-09-26 00:52:45.911 269 11502.51 90.34 56854.58 88888.00 2018-09-26 00:52:46.411 269 11502.65 90.32 56854.61 88888.00 2018-09-26 00:52:46.911 269 11502.58 90.38 56854.59 88888.00 2018-09-26 00:52:47.411 269 11502.61 90.36 56854.57 88888.00 2018-09-26 00:52:47.911 269 11502.64 90.38 56854.52 88888.00 2018-09-26 00:52:48.411 269 11502.57 90.36 56854.55 88888.00 2018-09-26 00:52:48.911 269 11502.55 90.41 56854.49 88888.00 2018-09-26 00:52:49.411 269 11502.58 90.41 56854.51 88888.00 2018-09-26 00:52:49.911 269 11502.49 90.38 56854.54 88888.00 2018-09-26 00:52:50.411 269 11502.45 90.35 56854.54 88888.00 2018-09-26 00:52:50.911 269 11502.52 90.35 56854.53 88888.00 2018-09-26 00:52:51.411 269 11502.51 90.42 56854.45 88888.00 2018-09-26 00:52:51.911 269 11502.52 90.45 56854.46 88888.00 2018-09-26 00:52:52.411 269 11502.55 90.42 56854.42 88888.00 2018-09-26 00:52:52.911 269 11502.48 90.39 56854.36 88888.00 2018-09-26 00:52:53.411 269 11502.47 90.40 56854.32 88888.00 2018-09-26 00:52:53.911 269 11502.50 90.39 56854.29 88888.00 2018-09-26 00:52:54.411 269 11502.43 90.27 56854.29 88888.00 2018-09-26 00:52:54.911 269 11502.49 90.28 56854.29 88888.00 2018-09-26 00:52:55.411 269 11502.56 90.29 56854.31 88888.00 2018-09-26 00:52:56.411 269 11502.41 90.38 56854.26 88888.00 2018-09-26 00:52:56.911 269 11502.43 90.33 56854.19 88888.00 2018-09-26 00:52:57.411 269 11502.41 90.29 56854.18 88888.00 2018-09-26 00:52:57.911 269 11502.35 90.29 56854.25 88888.00 2018-09-26 00:52:58.411 269 11502.43 90.27 56854.19 88888.00 2018-09-26 00:52:58.911 269 11502.33 90.23 56854.09 88888.00 2018-09-26 00:52:59.411 269 11502.26 90.32 56854.10 88888.00 2018-09-26 00:52:59.911 269 11502.35 90.38 56854.08 88888.00 2018-09-26 00:53:00.411 269 11502.29 90.30 56854.04 88888.00 2018-09-26 00:53:00.911 269 11502.26 90.28 56853.97 88888.00 2018-09-26 00:53:01.411 269 11502.29 90.29 56853.94 88888.00 2018-09-26 00:53:01.911 269 11502.21 90.26 56853.89 88888.00 2018-09-26 00:53:02.411 269 11502.16 90.21 56853.86 88888.00 2018-09-26 00:53:02.911 269 11502.21 90.19 56853.77 88888.00 2018-09-26 00:53:03.411 269 11502.20 90.16 56853.71 88888.00 2018-09-26 00:53:03.911 269 11502.15 90.22 56853.75 88888.00 2018-09-26 00:53:04.411 269 11502.23 90.18 56853.71 88888.00 2018-09-26 00:53:04.911 269 11502.14 90.15 56853.71 88888.00 2018-09-26 00:53:05.411 269 11502.12 90.18 56853.64 88888.00 2018-09-26 00:53:05.911 269 11502.19 90.16 56853.62 88888.00 2018-09-26 00:53:06.411 269 11502.12 90.21 56853.59 88888.00 2018-09-26 00:53:06.911 269 11502.05 90.16 56853.57 88888.00 2018-09-26 00:53:07.411 269 11502.13 90.08 56853.50 88888.00 2018-09-26 00:53:07.911 269 11502.05 90.06 56853.42 88888.00 2018-09-26 00:53:08.411 269 11502.03 90.09 56853.36 88888.00 2018-09-26 00:53:08.911 269 11502.08 90.04 56853.37 88888.00 2018-09-26 00:53:09.411 269 11502.00 90.00 56853.26 88888.00 2018-09-26 00:53:09.911 269 11501.96 90.02 56853.20 88888.00 2018-09-26 00:53:10.411 269 11501.95 89.98 56853.16 88888.00 2018-09-26 00:53:10.911 269 11501.88 90.00 56853.09 88888.00 2018-09-26 00:53:11.411 269 11501.89 89.98 56853.10 88888.00 2018-09-26 00:53:11.911 269 11501.88 89.87 56853.16 88888.00 2018-09-26 00:53:12.411 269 11501.84 89.82 56853.11 88888.00 2018-09-26 00:53:12.911 269 11501.89 89.82 56853.06 88888.00 2018-09-26 00:53:13.411 269 11501.94 89.81 56853.07 88888.00 2018-09-26 00:53:13.911 269 11501.85 89.75 56853.03 88888.00 2018-09-26 00:53:14.411 269 11501.82 89.72 56853.00 88888.00 2018-09-26 00:53:14.911 269 11501.86 89.70 56852.94 88888.00 2018-09-26 00:53:15.411 269 11501.78 89.72 56852.92 88888.00 2018-09-26 00:53:15.911 269 11501.77 89.71 56852.88 88888.00 2018-09-26 00:53:16.411 269 11501.85 89.67 56852.81 88888.00 2018-09-26 00:53:16.911 269 11501.80 89.64 56852.77 88888.00 2018-09-26 00:53:17.411 269 11501.78 89.64 56852.75 88888.00 2018-09-26 00:53:17.911 269 11501.82 89.59 56852.73 88888.00 2018-09-26 00:53:18.411 269 11501.80 89.55 56852.66 88888.00 2018-09-26 00:53:18.911 269 11501.80 89.52 56852.60 88888.00 2018-09-26 00:53:19.411 269 11501.81 89.47 56852.56 88888.00 2018-09-26 00:53:19.911 269 11501.80 89.41 56852.54 88888.00 2018-09-26 00:53:20.411 269 11501.78 89.43 56852.54 88888.00 2018-09-26 00:53:20.911 269 11501.85 89.41 56852.50 88888.00 2018-09-26 00:53:21.411 269 11501.78 89.36 56852.41 88888.00 2018-09-26 00:53:21.911 269 11501.72 89.34 56852.42 88888.00 2018-09-26 00:53:22.411 269 11501.79 89.33 56852.42 88888.00 2018-09-26 00:53:22.911 269 11501.75 89.30 56852.41 88888.00 2018-09-26 00:53:23.411 269 11501.79 89.24 56852.36 88888.00 2018-09-26 00:53:23.911 269 11501.89 89.28 56852.29 88888.00 2018-09-26 00:53:24.411 269 11501.81 89.25 56852.28 88888.00 2018-09-26 00:53:24.911 269 11501.80 89.16 56852.24 88888.00 2018-09-26 00:53:25.411 269 11501.86 89.18 56852.22 88888.00 2018-09-26 00:53:25.911 269 11501.85 89.17 56852.23 88888.00 2018-09-26 00:53:26.411 269 11501.80 89.21 56852.22 88888.00 2018-09-26 00:53:26.911 269 11501.86 89.19 56852.21 88888.00 2018-09-26 00:53:27.411 269 11501.84 89.14 56852.21 88888.00 2018-09-26 00:53:27.911 269 11501.84 89.14 56852.20 88888.00 2018-09-26 00:53:28.411 269 11501.91 89.13 56852.13 88888.00 2018-09-26 00:53:28.911 269 11501.87 89.11 56852.14 88888.00 2018-09-26 00:53:29.411 269 11501.92 89.09 56852.14 88888.00 2018-09-26 00:53:29.911 269 11502.00 89.13 56852.13 88888.00 2018-09-26 00:53:30.411 269 11501.89 89.05 56852.13 88888.00 2018-09-26 00:53:30.911 269 11501.88 89.07 56852.14 88888.00 2018-09-26 00:53:31.411 269 11501.94 89.05 56852.13 88888.00 2018-09-26 00:53:31.911 269 11501.92 89.02 56852.21 88888.00 2018-09-26 00:53:32.411 269 11501.94 89.06 56852.21 88888.00 2018-09-26 00:53:32.911 269 11502.05 89.05 56852.22 88888.00 2018-09-26 00:53:33.411 269 11501.98 89.06 56852.19 88888.00 2018-09-26 00:53:33.911 269 11501.96 89.06 56852.23 88888.00 2018-09-26 00:53:34.411 269 11502.06 89.09 56852.22 88888.00 2018-09-26 00:53:34.911 269 11502.12 89.10 56852.15 88888.00 2018-09-26 00:53:35.411 269 11502.06 89.13 56852.14 88888.00 2018-09-26 00:53:35.911 269 11502.02 89.09 56852.22 88888.00 2018-09-26 00:53:36.411 269 11502.03 89.10 56852.22 88888.00 2018-09-26 00:53:36.911 269 11502.10 89.09 56852.20 88888.00 2018-09-26 00:53:37.411 269 11502.16 89.05 56852.21 88888.00 2018-09-26 00:53:37.911 269 11502.14 89.03 56852.20 88888.00 2018-09-26 00:53:38.411 269 11502.15 89.02 56852.19 88888.00 2018-09-26 00:53:38.911 269 11502.19 88.92 56852.08 88888.00 2018-09-26 00:53:39.411 269 11502.13 88.90 56852.05 88888.00 2018-09-26 00:53:39.911 269 11502.15 88.93 56852.07 88888.00 2018-09-26 00:53:40.411 269 11502.21 88.93 56852.13 88888.00 2018-09-26 00:53:40.911 269 11502.20 88.92 56852.14 88888.00 2018-09-26 00:53:41.412 269 11502.24 88.93 56852.16 88888.00 2018-09-26 00:53:41.912 269 11502.35 88.87 56852.17 88888.00 2018-09-26 00:53:42.412 269 11502.28 88.86 56852.21 88888.00 2018-09-26 00:53:42.912 269 11502.30 88.92 56852.19 88888.00 2018-09-26 00:53:43.412 269 11502.37 88.86 56852.20 88888.00 2018-09-26 00:53:43.912 269 11502.35 88.86 56852.24 88888.00 2018-09-26 00:53:44.412 269 11502.41 88.93 56852.29 88888.00 2018-09-26 00:53:44.912 269 11502.49 88.93 56852.29 88888.00 2018-09-26 00:53:45.412 269 11502.48 88.90 56852.24 88888.00 2018-09-26 00:53:45.912 269 11502.49 88.89 56852.30 88888.00 2018-09-26 00:53:46.412 269 11502.54 88.84 56852.37 88888.00 2018-09-26 00:53:46.912 269 11502.51 88.76 56852.40 88888.00 2018-09-26 00:53:47.912 269 11502.61 88.92 56852.49 88888.00 2018-09-26 00:53:48.412 269 11502.59 88.92 56852.49 88888.00 2018-09-26 00:53:48.912 269 11502.62 88.91 56852.49 88888.00 2018-09-26 00:53:49.412 269 11502.69 88.83 56852.49 88888.00 2018-09-26 00:53:49.912 269 11502.61 88.80 56852.59 88888.00 2018-09-26 00:53:50.412 269 11502.57 88.84 56852.65 88888.00 2018-09-26 00:53:50.912 269 11502.65 88.89 56852.66 88888.00 2018-09-26 00:53:51.412 269 11502.64 88.86 56852.75 88888.00 2018-09-26 00:53:51.912 269 11502.66 88.86 56852.82 88888.00 2018-09-26 00:53:52.412 269 11502.69 88.84 56852.93 88888.00 2018-09-26 00:53:52.912 269 11502.63 88.82 56852.96 88888.00 2018-09-26 00:53:53.412 269 11502.70 88.87 56852.97 88888.00 2018-09-26 00:53:53.912 269 11502.79 88.91 56853.05 88888.00 2018-09-26 00:53:54.412 269 11502.70 88.89 56853.09 88888.00 2018-09-26 00:53:54.912 269 11502.73 88.94 56853.09 88888.00 2018-09-26 00:53:55.912 269 11502.75 88.89 56853.17 88888.00 2018-09-26 00:53:56.412 269 11502.79 88.84 56853.26 88888.00 2018-09-26 00:53:56.912 269 11502.79 88.79 56853.32 88888.00 2018-09-26 00:53:57.912 269 11502.75 88.86 56853.43 88888.00 2018-09-26 00:53:58.412 269 11502.82 88.90 56853.43 88888.00 2018-09-26 00:53:58.912 269 11502.79 88.92 56853.45 88888.00 2018-09-26 00:53:59.412 269 11502.80 88.94 56853.57 88888.00 2018-09-26 00:53:59.912 269 11502.80 88.85 56853.61 88888.00 2018-09-26 00:54:00.412 269 11502.77 88.82 56853.56 88888.00 2018-09-26 00:54:00.912 269 11502.79 88.89 56853.64 88888.00 2018-09-26 00:54:01.412 269 11502.86 88.89 56853.71 88888.00 2018-09-26 00:54:01.912 269 11502.78 88.79 56853.72 88888.00 2018-09-26 00:54:02.412 269 11502.78 88.78 56853.72 88888.00 2018-09-26 00:54:02.912 269 11502.83 88.79 56853.78 88888.00 2018-09-26 00:54:03.412 269 11502.78 88.64 56853.84 88888.00 2018-09-26 00:54:03.912 269 11502.80 88.82 56853.88 88888.00 2018-09-26 00:54:04.412 269 11502.83 88.90 56853.93 88888.00 2018-09-26 00:54:04.912 269 11502.76 88.92 56854.00 88888.00 2018-09-26 00:54:05.912 269 11502.83 88.82 56854.06 88888.00 2018-09-26 00:54:06.412 269 11502.79 88.83 56854.03 88888.00 2018-09-26 00:54:06.912 269 11502.80 88.86 56854.09 88888.00 2018-09-26 00:54:07.412 269 11502.85 88.92 56854.21 88888.00 2018-09-26 00:54:07.912 269 11502.77 88.91 56854.25 88888.00 2018-09-26 00:54:08.412 269 11502.78 88.94 56854.29 88888.00 2018-09-26 00:54:08.912 269 11502.82 88.94 56854.34 88888.00 2018-09-26 00:54:09.412 269 11502.78 88.83 56854.40 88888.00 2018-09-26 00:54:09.912 269 11502.72 88.84 56854.46 88888.00 2018-09-26 00:54:10.412 269 11502.79 88.91 56854.45 88888.00 2018-09-26 00:54:10.912 269 11502.75 88.94 56854.38 88888.00 2018-09-26 00:54:11.412 269 11502.78 89.00 56854.42 88888.00 2018-09-26 00:54:11.912 269 11502.85 88.99 56854.48 88888.00 2018-09-26 00:54:12.412 269 11502.73 88.98 56854.49 88888.00 2018-09-26 00:54:12.912 269 11502.73 89.03 56854.54 88888.00 2018-09-26 00:54:13.412 269 11502.80 88.99 56854.55 88888.00 2018-09-26 00:54:13.912 269 11502.79 88.99 56854.61 88888.00 2018-09-26 00:54:14.412 269 11502.75 88.99 56854.66 88888.00 2018-09-26 00:54:14.912 269 11502.82 88.99 56854.67 88888.00 2018-09-26 00:54:15.412 269 11502.75 88.91 56854.65 88888.00 2018-09-26 00:54:15.912 269 11502.71 88.94 56854.61 88888.00 2018-09-26 00:54:16.412 269 11502.78 88.91 56854.65 88888.00 2018-09-26 00:54:16.912 269 11502.77 88.93 56854.68 88888.00 2018-09-26 00:54:17.412 269 11502.80 88.97 56854.67 88888.00 2018-09-26 00:54:17.912 269 11502.83 88.98 56854.61 88888.00 2018-09-26 00:54:18.412 269 11502.76 89.00 56854.60 88888.00 2018-09-26 00:54:18.912 269 11502.79 89.00 56854.61 88888.00 2018-09-26 00:54:19.412 269 11502.80 89.00 56854.60 88888.00 2018-09-26 00:54:19.912 269 11502.82 88.98 56854.59 88888.00 2018-09-26 00:54:20.412 269 11502.85 88.99 56854.61 88888.00 2018-09-26 00:54:20.912 269 11502.90 89.05 56854.67 88888.00 2018-09-26 00:54:21.412 269 11502.83 89.06 56854.67 88888.00 2018-09-26 00:54:21.912 269 11502.87 89.00 56854.68 88888.00 2018-09-26 00:54:22.412 269 11502.93 89.05 56854.66 88888.00 2018-09-26 00:54:22.912 269 11502.84 89.12 56854.65 88888.00 2018-09-26 00:54:23.412 269 11502.86 89.07 56854.65 88888.00 2018-09-26 00:54:23.912 269 11502.92 89.06 56854.59 88888.00 2018-09-26 00:54:24.412 269 11502.87 89.05 56854.64 88888.00 2018-09-26 00:54:24.912 269 11502.90 89.03 56854.63 88888.00 2018-09-26 00:54:25.412 269 11502.95 89.05 56854.65 88888.00 2018-09-26 00:54:25.912 269 11502.96 89.06 56854.61 88888.00 2018-09-26 00:54:26.412 269 11502.96 89.06 56854.61 88888.00 2018-09-26 00:54:26.912 269 11502.99 89.04 56854.59 88888.00 2018-09-26 00:54:27.412 269 11502.93 89.03 56854.63 88888.00 2018-09-26 00:54:27.912 269 11502.95 89.03 56854.65 88888.00 2018-09-26 00:54:28.412 269 11502.96 89.04 56854.63 88888.00 2018-09-26 00:54:29.412 269 11502.91 89.10 56854.63 88888.00 2018-09-26 00:54:29.912 269 11502.98 89.12 56854.63 88888.00 2018-09-26 00:54:30.412 269 11502.96 89.11 56854.59 88888.00 2018-09-26 00:54:30.912 269 11502.99 89.17 56854.64 88888.00 2018-09-26 00:54:31.412 269 11503.02 89.14 56854.68 88888.00 2018-09-26 00:54:31.912 269 11502.85 89.14 56854.68 88888.00 2018-09-26 00:54:32.412 269 11502.87 89.16 56854.71 88888.00 2018-09-26 00:54:32.912 269 11502.96 89.14 56854.73 88888.00 2018-09-26 00:54:33.412 269 11502.93 89.16 56854.73 88888.00 2018-09-26 00:54:33.912 269 11502.93 89.14 56854.76 88888.00 2018-09-26 00:54:34.412 269 11502.96 89.21 56854.80 88888.00 2018-09-26 00:54:34.912 269 11502.86 89.23 56854.80 88888.00 2018-09-26 00:54:35.412 269 11502.93 89.24 56854.74 88888.00 2018-09-26 00:54:35.912 269 11502.98 89.18 56854.77 88888.00 2018-09-26 00:54:36.412 269 11502.89 89.13 56854.79 88888.00 2018-09-26 00:54:36.912 269 11502.90 89.14 56854.85 88888.00 2018-09-26 00:54:37.412 269 11502.92 89.14 56854.87 88888.00 2018-09-26 00:54:37.912 269 11502.86 89.19 56854.89 88888.00 2018-09-26 00:54:38.412 269 11502.90 89.25 56854.87 88888.00 2018-09-26 00:54:38.912 269 11502.96 89.20 56854.86 88888.00 2018-09-26 00:54:39.412 269 11502.87 89.19 56854.89 88888.00 2018-09-26 00:54:39.912 269 11502.87 89.14 56854.92 88888.00 2018-09-26 00:54:40.412 269 11502.86 89.07 56854.98 88888.00 2018-09-26 00:54:40.912 269 11502.83 89.03 56854.98 88888.00 2018-09-26 00:54:41.412 269 11502.83 89.19 56854.98 88888.00 2018-09-26 00:54:41.912 269 11502.84 89.21 56854.98 88888.00 2018-09-26 00:54:42.412 269 11502.82 89.18 56855.05 88888.00 2018-09-26 00:54:42.912 269 11502.85 89.16 56855.08 88888.00 2018-09-26 00:54:43.412 269 11502.85 89.12 56855.04 88888.00 2018-09-26 00:54:43.912 269 11502.78 89.12 56855.06 88888.00 2018-09-26 00:54:44.412 269 11502.79 89.17 56855.09 88888.00 2018-09-26 00:54:44.912 269 11502.82 89.13 56855.13 88888.00 2018-09-26 00:54:45.412 269 11502.78 89.06 56855.06 88888.00 2018-09-26 00:54:45.912 269 11502.84 89.12 56855.03 88888.00 2018-09-26 00:54:46.412 269 11502.84 89.09 56855.09 88888.00 2018-09-26 00:54:46.912 269 11502.75 89.07 56855.15 88888.00 2018-09-26 00:54:47.412 269 11502.78 89.11 56855.12 88888.00 2018-09-26 00:54:47.912 269 11502.83 89.11 56855.16 88888.00 2018-09-26 00:54:48.412 269 11502.76 89.11 56855.10 88888.00 2018-09-26 00:54:48.912 269 11502.76 89.12 56855.10 88888.00 2018-09-26 00:54:49.412 269 11502.77 89.13 56855.08 88888.00 2018-09-26 00:54:49.912 269 11502.71 89.11 56855.04 88888.00 2018-09-26 00:54:50.412 269 11502.70 89.13 56855.08 88888.00 2018-09-26 00:54:50.912 269 11502.70 89.12 56855.12 88888.00 2018-09-26 00:54:51.412 269 11502.65 89.12 56855.09 88888.00 2018-09-26 00:54:51.912 269 11502.68 89.07 56855.09 88888.00 2018-09-26 00:54:52.412 269 11502.69 89.05 56854.99 88888.00 2018-09-26 00:54:52.912 269 11502.65 89.04 56854.96 88888.00 2018-09-26 00:54:53.412 269 11502.69 89.09 56854.91 88888.00 2018-09-26 00:54:53.912 269 11502.71 89.05 56854.85 88888.00 2018-09-26 00:54:54.412 269 11502.64 89.02 56854.90 88888.00 2018-09-26 00:54:54.912 269 11502.68 89.02 56854.93 88888.00 2018-09-26 00:54:55.412 269 11502.68 89.03 56854.89 88888.00 2018-09-26 00:54:55.912 269 11502.59 88.99 56854.89 88888.00 2018-09-26 00:54:56.412 269 11502.59 89.03 56854.84 88888.00 2018-09-26 00:54:56.912 269 11502.61 88.99 56854.83 88888.00 2018-09-26 00:54:57.412 269 11502.59 88.97 56854.80 88888.00 2018-09-26 00:54:57.912 269 11502.59 88.97 56854.84 88888.00 2018-09-26 00:54:58.412 269 11502.62 88.96 56854.87 88888.00 2018-09-26 00:54:58.912 269 11502.52 88.91 56854.83 88888.00 2018-09-26 00:54:59.412 269 11502.52 88.96 56854.81 88888.00 2018-09-26 00:54:59.912 269 11502.57 88.93 56854.81 88888.00 2018-09-26 00:55:00.912 269 11502.57 88.96 56854.80 88888.00 2018-09-26 00:55:01.412 269 11502.55 88.90 56854.78 88888.00 2018-09-26 00:55:01.912 269 11502.48 88.86 56854.74 88888.00 2018-09-26 00:55:02.412 269 11502.51 88.86 56854.71 88888.00 2018-09-26 00:55:02.912 269 11502.56 88.84 56854.71 88888.00 2018-09-26 00:55:03.412 269 11502.49 88.83 56854.67 88888.00 2018-09-26 00:55:03.912 269 11502.49 88.86 56854.68 88888.00 2018-09-26 00:55:04.412 269 11502.50 88.82 56854.70 88888.00 2018-09-26 00:55:04.912 269 11502.47 88.79 56854.64 88888.00 2018-09-26 00:55:05.412 269 11502.45 88.75 56854.61 88888.00 2018-09-26 00:55:05.912 269 11502.49 88.76 56854.64 88888.00 2018-09-26 00:55:06.412 269 11502.44 88.73 56854.64 88888.00 2018-09-26 00:55:06.912 269 11502.48 88.71 56854.65 88888.00 2018-09-26 00:55:07.412 269 11502.44 88.69 56854.68 88888.00 2018-09-26 00:55:07.912 269 11502.33 88.75 56854.78 88888.00 2018-09-26 00:55:08.912 269 11502.43 88.68 56854.73 88888.00 2018-09-26 00:55:09.412 269 11502.35 88.68 56854.73 88888.00 2018-09-26 00:55:09.912 269 11502.40 88.64 56854.74 88888.00 2018-09-26 00:55:10.412 269 11502.44 88.59 56854.78 88888.00 2018-09-26 00:55:10.912 269 11502.40 88.66 56854.78 88888.00 2018-09-26 00:55:11.412 269 11502.42 88.70 56854.79 88888.00 2018-09-26 00:55:11.912 269 11502.42 88.69 56854.83 88888.00 2018-09-26 00:55:12.412 269 11502.34 88.62 56854.79 88888.00 2018-09-26 00:55:12.912 269 11502.30 88.64 56854.86 88888.00 2018-09-26 00:55:13.412 269 11502.41 88.71 56854.87 88888.00 2018-09-26 00:55:13.912 269 11502.30 88.69 56854.84 88888.00 2018-09-26 00:55:14.412 269 11502.33 88.68 56854.80 88888.00 2018-09-26 00:55:14.912 269 11502.33 88.59 56854.83 88888.00 2018-09-26 00:55:15.412 269 11502.30 88.56 56854.91 88888.00 2018-09-26 00:55:15.912 269 11502.34 88.57 56854.92 88888.00 2018-09-26 00:55:16.412 269 11502.42 88.53 56854.86 88888.00 2018-09-26 00:55:16.912 269 11502.33 88.53 56854.92 88888.00 2018-09-26 00:55:17.412 269 11502.31 88.57 56854.99 88888.00 2018-09-26 00:55:17.912 269 11502.33 88.62 56854.97 88888.00 2018-09-26 00:55:18.412 269 11502.30 88.59 56855.08 88888.00 2018-09-26 00:55:18.912 269 11502.30 88.58 56855.21 88888.00 2018-09-26 00:55:19.412 269 11502.33 88.62 56855.22 88888.00 2018-09-26 00:55:19.912 269 11502.24 88.62 56855.26 88888.00 2018-09-26 00:55:20.412 269 11502.26 88.64 56855.29 88888.00 2018-09-26 00:55:20.912 269 11502.30 88.64 56855.34 88888.00 2018-09-26 00:55:21.412 269 11502.27 88.56 56855.38 88888.00 2018-09-26 00:55:21.912 269 11502.33 88.55 56855.43 88888.00 2018-09-26 00:55:22.412 269 11502.34 88.53 56855.49 88888.00 2018-09-26 00:55:22.912 269 11502.26 88.57 56855.55 88888.00 2018-09-26 00:55:23.412 269 11502.23 88.52 56855.53 88888.00 2018-09-26 00:55:23.912 269 11502.23 88.50 56855.61 88888.00 2018-09-26 00:55:24.412 269 11502.20 88.55 56855.69 88888.00 2018-09-26 00:55:24.912 269 11502.22 88.70 56855.75 88888.00 2018-09-26 00:55:25.412 269 11502.27 88.68 56855.80 88888.00 2018-09-26 00:55:25.912 269 11502.22 88.65 56855.82 88888.00 2018-09-26 00:55:26.412 269 11502.22 88.68 56855.86 88888.00 2018-09-26 00:55:26.912 269 11502.27 88.66 56855.85 88888.00 2018-09-26 00:55:27.412 269 11502.17 88.64 56855.90 88888.00 2018-09-26 00:55:27.912 269 11502.22 88.69 56855.94 88888.00 2018-09-26 00:55:28.412 269 11502.24 88.68 56856.00 88888.00 2018-09-26 00:55:28.913 269 11502.21 88.68 56856.08 88888.00 2018-09-26 00:55:29.413 269 11502.23 88.73 56856.15 88888.00 2018-09-26 00:55:29.913 269 11502.26 88.72 56856.15 88888.00 2018-09-26 00:55:30.413 269 11502.15 88.77 56856.17 88888.00 2018-09-26 00:55:30.913 269 11502.17 88.75 56856.25 88888.00 2018-09-26 00:55:31.413 269 11502.22 88.73 56856.32 88888.00 2018-09-26 00:55:31.913 269 11502.17 88.71 56856.37 88888.00 2018-09-26 00:55:32.413 269 11502.19 88.73 56856.38 88888.00 2018-09-26 00:55:32.913 269 11502.24 88.73 56856.43 88888.00 2018-09-26 00:55:33.413 269 11502.14 88.76 56856.41 88888.00 2018-09-26 00:55:33.913 269 11502.16 88.77 56856.49 88888.00 2018-09-26 00:55:34.413 269 11502.17 88.80 56856.52 88888.00 2018-09-26 00:55:34.913 269 11502.13 88.84 56856.51 88888.00 2018-09-26 00:55:35.413 269 11502.14 88.84 56856.56 88888.00 2018-09-26 00:55:35.913 269 11502.17 88.85 56856.62 88888.00 2018-09-26 00:55:36.413 269 11502.13 88.84 56856.64 88888.00 2018-09-26 00:55:36.913 269 11502.15 88.86 56856.64 88888.00 2018-09-26 00:55:37.413 269 11502.16 88.92 56856.64 88888.00 2018-09-26 00:55:37.913 269 11502.16 88.90 56856.62 88888.00 2018-09-26 00:55:38.413 269 11502.22 88.97 56856.71 88888.00 2018-09-26 00:55:38.913 269 11502.27 88.96 56856.79 88888.00 2018-09-26 00:55:39.413 269 11502.19 88.93 56856.83 88888.00 2018-09-26 00:55:39.913 269 11502.22 88.97 56856.83 88888.00 2018-09-26 00:55:40.413 269 11502.19 88.98 56856.88 88888.00 2018-09-26 00:55:40.913 269 11502.16 88.99 56856.88 88888.00 2018-09-26 00:55:41.413 269 11502.21 89.09 56856.91 88888.00 2018-09-26 00:55:42.413 269 11502.26 89.03 56856.98 88888.00 2018-09-26 00:55:42.913 269 11502.27 89.03 56856.95 88888.00 2018-09-26 00:55:43.413 269 11502.30 89.05 56856.97 88888.00 2018-09-26 00:55:43.913 269 11502.26 89.06 56857.02 88888.00 2018-09-26 00:55:44.413 269 11502.24 89.07 56857.01 88888.00 2018-09-26 00:55:44.913 269 11502.29 89.07 56856.98 88888.00 2018-09-26 00:55:45.413 269 11502.30 89.14 56857.02 88888.00 2018-09-26 00:55:45.913 269 11502.30 89.13 56857.03 88888.00 2018-09-26 00:55:46.413 269 11502.36 89.13 56856.98 88888.00 2018-09-26 00:55:46.913 269 11502.31 89.21 56857.01 88888.00 2018-09-26 00:55:47.413 269 11502.34 89.27 56857.01 88888.00 2018-09-26 00:55:47.913 269 11502.34 89.24 56857.03 88888.00 2018-09-26 00:55:48.413 269 11502.29 89.21 56857.02 88888.00 2018-09-26 00:55:48.913 269 11502.37 89.24 56857.05 88888.00 2018-09-26 00:55:49.413 269 11502.42 89.23 56857.03 88888.00 2018-09-26 00:55:49.913 269 11502.40 89.25 56856.99 88888.00 2018-09-26 00:55:50.413 269 11502.42 89.30 56857.01 88888.00 2018-09-26 00:55:50.913 269 11502.42 89.30 56857.02 88888.00 2018-09-26 00:55:51.413 269 11502.41 89.33 56857.01 88888.00 2018-09-26 00:55:51.913 269 11502.44 89.31 56857.01 88888.00 2018-09-26 00:55:52.413 269 11502.51 89.30 56857.04 88888.00 2018-09-26 00:55:52.913 269 11502.48 89.27 56857.03 88888.00 2018-09-26 00:55:53.413 269 11502.42 89.31 56857.05 88888.00 2018-09-26 00:55:53.913 269 11502.51 89.31 56856.98 88888.00 2018-09-26 00:55:54.413 269 11502.48 89.28 56856.97 88888.00 2018-09-26 00:55:54.913 269 11502.47 89.30 56857.02 88888.00 2018-09-26 00:55:55.413 269 11502.52 89.32 56857.07 88888.00 2018-09-26 00:55:55.913 269 11502.48 89.36 56857.02 88888.00 2018-09-26 00:55:56.413 269 11502.55 89.40 56856.95 88888.00 2018-09-26 00:55:56.913 269 11502.54 89.40 56857.05 88888.00 2018-09-26 00:55:57.413 269 11502.49 89.36 56857.07 88888.00 2018-09-26 00:55:57.913 269 11502.56 89.41 56857.07 88888.00 2018-09-26 00:55:58.413 269 11502.57 89.41 56857.05 88888.00 2018-09-26 00:55:58.913 269 11502.56 89.45 56857.14 88888.00 2018-09-26 00:55:59.413 269 11502.56 89.45 56857.21 88888.00 2018-09-26 00:55:59.913 269 11502.65 89.40 56857.16 88888.00 2018-09-26 00:56:00.413 269 11502.61 89.48 56857.14 88888.00 2018-09-26 00:56:00.913 269 11502.62 89.50 56857.17 88888.00 2018-09-26 00:56:01.413 269 11502.71 89.52 56857.08 88888.00 2018-09-26 00:56:01.913 269 11502.69 89.53 56857.11 88888.00 2018-09-26 00:56:02.413 269 11502.75 89.48 56857.17 88888.00 2018-09-26 00:56:02.913 269 11502.71 89.51 56857.14 88888.00 2018-09-26 00:56:03.413 269 11502.66 89.57 56857.12 88888.00 2018-09-26 00:56:03.913 269 11502.71 89.64 56857.14 88888.00 2018-09-26 00:56:04.413 269 11502.75 89.60 56857.11 88888.00 2018-09-26 00:56:04.913 269 11502.69 89.58 56857.10 88888.00 2018-09-26 00:56:05.413 269 11502.73 89.60 56857.08 88888.00 2018-09-26 00:56:05.913 269 11502.79 89.59 56857.11 88888.00 2018-09-26 00:56:06.413 269 11502.76 89.59 56857.11 88888.00 2018-09-26 00:56:06.913 269 11502.79 89.60 56857.16 88888.00 2018-09-26 00:56:07.413 269 11502.82 89.62 56857.14 88888.00 2018-09-26 00:56:07.913 269 11502.82 89.70 56857.10 88888.00 2018-09-26 00:56:08.413 269 11502.85 89.67 56857.08 88888.00 2018-09-26 00:56:08.913 269 11502.93 89.61 56857.14 88888.00 2018-09-26 00:56:09.413 269 11502.84 89.67 56857.17 88888.00 2018-09-26 00:56:09.913 269 11502.90 89.71 56857.05 88888.00 2018-09-26 00:56:10.413 269 11502.99 89.71 56857.04 88888.00 2018-09-26 00:56:10.913 269 11502.98 89.74 56857.07 88888.00 2018-09-26 00:56:11.413 269 11503.03 89.79 56857.09 88888.00 2018-09-26 00:56:11.913 269 11503.02 89.74 56857.07 88888.00 2018-09-26 00:56:12.413 269 11502.87 89.71 56857.01 88888.00 2018-09-26 00:56:12.913 269 11502.90 89.72 56857.01 88888.00 2018-09-26 00:56:13.913 269 11502.93 89.75 56856.99 88888.00 2018-09-26 00:56:14.413 269 11503.00 89.75 56857.04 88888.00 2018-09-26 00:56:14.913 269 11503.03 89.77 56856.98 88888.00 2018-09-26 00:56:15.413 269 11502.97 89.79 56856.96 88888.00 2018-09-26 00:56:15.913 269 11503.03 89.79 56856.97 88888.00 2018-09-26 00:56:16.413 269 11503.06 89.80 56856.99 88888.00 2018-09-26 00:56:16.913 269 11502.98 89.84 56856.98 88888.00 2018-09-26 00:56:17.413 269 11503.00 89.89 56857.03 88888.00 2018-09-26 00:56:17.913 269 11503.05 89.89 56856.99 88888.00 2018-09-26 00:56:18.413 269 11503.05 89.88 56857.03 88888.00 2018-09-26 00:56:18.913 269 11503.12 89.91 56857.03 88888.00 2018-09-26 00:56:19.413 269 11503.12 89.92 56857.08 88888.00 2018-09-26 00:56:19.913 269 11503.07 89.94 56857.01 88888.00 2018-09-26 00:56:20.413 269 11503.11 89.96 56857.03 88888.00 2018-09-26 00:56:20.913 269 11503.13 89.95 56857.02 88888.00 2018-09-26 00:56:21.413 269 11503.10 89.99 56857.02 88888.00 2018-09-26 00:56:21.913 269 11503.20 89.99 56857.07 88888.00 2018-09-26 00:56:22.413 269 11503.17 90.00 56857.07 88888.00 2018-09-26 00:56:22.913 269 11503.18 90.02 56857.11 88888.00 2018-09-26 00:56:23.913 269 11503.20 90.15 56857.14 88888.00 2018-09-26 00:56:24.413 269 11503.24 90.18 56857.08 88888.00 2018-09-26 00:56:24.913 269 11503.28 90.19 56857.09 88888.00 2018-09-26 00:56:25.413 269 11503.35 90.16 56857.10 88888.00 2018-09-26 00:56:25.913 269 11503.35 90.16 56857.10 88888.00 2018-09-26 00:56:26.413 269 11503.37 90.20 56857.11 88888.00 2018-09-26 00:56:26.913 269 11503.38 90.18 56857.07 88888.00 2018-09-26 00:56:27.413 269 11503.32 90.20 56857.09 88888.00 2018-09-26 00:56:27.913 269 11503.37 90.22 56857.20 88888.00 2018-09-26 00:56:28.413 269 11503.44 90.14 56857.12 88888.00 2018-09-26 00:56:28.913 269 11503.44 90.12 56857.16 88888.00 2018-09-26 00:56:29.413 269 11503.47 90.13 56857.25 88888.00 2018-09-26 00:56:29.913 269 11503.47 90.15 56857.25 88888.00 2018-09-26 00:56:30.413 269 11503.47 90.19 56857.27 88888.00 2018-09-26 00:56:30.913 269 11503.51 90.23 56857.27 88888.00 2018-09-26 00:56:31.413 269 11503.54 90.25 56857.28 88888.00 2018-09-26 00:56:31.913 269 11503.52 90.22 56857.23 88888.00 2018-09-26 00:56:32.413 269 11503.56 90.28 56857.21 88888.00 2018-09-26 00:56:32.913 269 11503.56 90.26 56857.29 88888.00 2018-09-26 00:56:33.413 269 11503.60 90.27 56857.30 88888.00 2018-09-26 00:56:33.913 269 11503.63 90.29 56857.34 88888.00 2018-09-26 00:56:34.413 269 11503.65 90.30 56857.30 88888.00 2018-09-26 00:56:34.913 269 11503.61 90.29 56857.33 88888.00 2018-09-26 00:56:35.413 269 11503.70 90.30 56857.41 88888.00 2018-09-26 00:56:35.913 269 11503.82 90.34 56857.37 88888.00 2018-09-26 00:56:36.413 269 11503.74 90.34 56857.39 88888.00 2018-09-26 00:56:36.913 269 11503.80 90.33 56857.46 88888.00 2018-09-26 00:56:37.413 269 11503.80 90.33 56857.44 88888.00 2018-09-26 00:56:37.913 269 11503.77 90.38 56857.43 88888.00 2018-09-26 00:56:38.413 269 11503.84 90.43 56857.47 88888.00 2018-09-26 00:56:38.913 269 11503.86 90.39 56857.52 88888.00 2018-09-26 00:56:39.413 269 11503.81 90.39 56857.47 88888.00 2018-09-26 00:56:39.913 269 11503.90 90.46 56857.53 88888.00 2018-09-26 00:56:40.413 269 11503.91 90.48 56857.54 88888.00 2018-09-26 00:56:40.913 269 11503.93 90.57 56857.54 88888.00 2018-09-26 00:56:41.413 269 11503.94 90.60 56857.57 88888.00 2018-09-26 00:56:41.913 269 11503.91 90.53 56857.66 88888.00 2018-09-26 00:56:42.413 269 11503.89 90.63 56857.73 88888.00 2018-09-26 00:56:42.913 269 11503.97 90.74 56857.71 88888.00 2018-09-26 00:56:43.413 269 11503.96 90.70 56857.74 88888.00 2018-09-26 00:56:43.913 269 11503.93 90.68 56857.78 88888.00 2018-09-26 00:56:44.413 269 11503.98 90.73 56857.84 88888.00 2018-09-26 00:56:45.413 269 11504.02 90.79 56857.92 88888.00 2018-09-26 00:56:45.913 269 11504.08 90.87 56857.93 88888.00 2018-09-26 00:56:46.413 269 11504.09 90.86 56857.93 88888.00 2018-09-26 00:56:46.913 269 11504.10 90.87 56857.95 88888.00 2018-09-26 00:56:47.413 269 11504.04 90.93 56857.94 88888.00 2018-09-26 00:56:47.913 269 11504.02 90.91 56858.00 88888.00 2018-09-26 00:56:48.413 269 11503.98 90.93 56858.02 88888.00 2018-09-26 00:56:48.913 269 11504.10 90.93 56858.04 88888.00 2018-09-26 00:56:49.413 269 11504.12 90.95 56858.08 88888.00 2018-09-26 00:56:49.913 269 11504.02 90.95 56858.08 88888.00 2018-09-26 00:56:50.413 269 11504.11 90.98 56858.10 88888.00 2018-09-26 00:56:50.913 269 11504.15 90.94 56858.07 88888.00 2018-09-26 00:56:51.413 269 11504.05 91.01 56858.11 88888.00 2018-09-26 00:56:51.913 269 11504.10 91.07 56858.14 88888.00 2018-09-26 00:56:52.413 269 11504.08 91.11 56858.12 88888.00 2018-09-26 00:56:52.913 269 11504.11 91.11 56858.07 88888.00 2018-09-26 00:56:53.413 269 11504.17 91.10 56858.10 88888.00 2018-09-26 00:56:53.913 269 11504.16 91.09 56858.08 88888.00 2018-09-26 00:56:54.413 269 11504.09 91.10 56858.11 88888.00 2018-09-26 00:56:55.413 269 11504.17 91.11 56858.10 88888.00 2018-09-26 00:56:55.913 269 11504.15 91.15 56858.13 88888.00 2018-09-26 00:56:56.413 269 11504.14 91.18 56858.12 88888.00 2018-09-26 00:56:56.913 269 11504.16 91.18 56858.11 88888.00 2018-09-26 00:56:57.413 269 11504.10 91.18 56858.10 88888.00 2018-09-26 00:56:57.913 269 11504.17 91.21 56858.10 88888.00 2018-09-26 00:56:58.413 269 11504.26 91.25 56858.07 88888.00 2018-09-26 00:56:58.913 269 11504.19 91.24 56858.11 88888.00 2018-09-26 00:56:59.413 269 11504.22 91.23 56858.06 88888.00 2018-09-26 00:56:59.913 269 11504.29 91.23 56858.04 88888.00 2018-09-26 00:57:00.413 269 11504.23 91.25 56858.00 88888.00 2018-09-26 00:57:00.913 269 11504.29 91.25 56858.05 88888.00 2018-09-26 00:57:01.413 269 11504.31 91.24 56857.98 88888.00 2018-09-26 00:57:01.913 269 11504.30 91.25 56857.98 88888.00 2018-09-26 00:57:02.413 269 11504.34 91.27 56857.97 88888.00 2018-09-26 00:57:02.913 269 11504.35 91.28 56857.93 88888.00 2018-09-26 00:57:03.413 269 11504.35 91.24 56857.94 88888.00 2018-09-26 00:57:03.913 269 11504.38 91.27 56857.93 88888.00 2018-09-26 00:57:04.413 269 11504.37 91.22 56857.99 88888.00 2018-09-26 00:57:04.913 269 11504.30 91.22 56857.91 88888.00 2018-09-26 00:57:05.413 269 11504.32 91.24 56857.82 88888.00 2018-09-26 00:57:05.913 269 11504.32 91.24 56857.88 88888.00 2018-09-26 00:57:06.413 269 11504.29 91.25 56857.88 88888.00 2018-09-26 00:57:06.913 269 11504.36 91.24 56857.85 88888.00 2018-09-26 00:57:07.413 269 11504.41 91.24 56857.81 88888.00 2018-09-26 00:57:07.913 269 11504.38 91.27 56857.76 88888.00 2018-09-26 00:57:08.413 269 11504.44 91.31 56857.73 88888.00 2018-09-26 00:57:08.913 269 11504.45 91.16 56857.73 88888.00 2018-09-26 00:57:09.413 269 11504.38 91.20 56857.76 88888.00 2018-09-26 00:57:09.913 269 11504.42 91.24 56857.78 88888.00 2018-09-26 00:57:10.413 269 11504.46 91.25 56857.76 88888.00 2018-09-26 00:57:10.913 269 11504.48 91.30 56857.74 88888.00 2018-09-26 00:57:11.413 269 11504.55 91.32 56857.76 88888.00 2018-09-26 00:57:11.913 269 11504.49 91.30 56857.68 88888.00 2018-09-26 00:57:12.413 269 11504.48 91.35 56857.68 88888.00 2018-09-26 00:57:12.913 269 11504.52 91.34 56857.67 88888.00 2018-09-26 00:57:13.413 269 11504.48 91.30 56857.67 88888.00 2018-09-26 00:57:13.913 269 11504.50 91.31 56857.65 88888.00 2018-09-26 00:57:14.413 269 11504.58 91.35 56857.63 88888.00 2018-09-26 00:57:14.913 269 11504.57 91.40 56857.59 88888.00 2018-09-26 00:57:15.413 269 11504.57 91.38 56857.61 88888.00 2018-09-26 00:57:15.913 269 11504.59 91.37 56857.63 88888.00 2018-09-26 00:57:16.413 269 11504.58 91.32 56857.57 88888.00 2018-09-26 00:57:16.913 269 11504.57 91.30 56857.59 88888.00 2018-09-26 00:57:17.413 269 11504.63 91.20 56857.60 88888.00 2018-09-26 00:57:17.913 269 11504.63 91.23 56857.56 88888.00 2018-09-26 00:57:18.413 269 11504.63 91.32 56857.53 88888.00 2018-09-26 00:57:18.913 269 11504.72 91.28 56857.50 88888.00 2018-09-26 00:57:19.413 269 11504.67 91.30 56857.48 88888.00 2018-09-26 00:57:19.913 269 11504.64 91.28 56857.47 88888.00 2018-09-26 00:57:20.413 269 11504.74 91.28 56857.48 88888.00 2018-09-26 00:57:20.913 269 11504.72 91.29 56857.46 88888.00 2018-09-26 00:57:21.413 269 11504.69 91.29 56857.44 88888.00 2018-09-26 00:57:21.913 269 11504.72 91.30 56857.46 88888.00 2018-09-26 00:57:22.413 269 11504.64 91.28 56857.44 88888.00 2018-09-26 00:57:22.913 269 11504.63 91.28 56857.49 88888.00 2018-09-26 00:57:23.413 269 11504.74 91.32 56857.48 88888.00 2018-09-26 00:57:23.913 269 11504.74 91.30 56857.48 88888.00 2018-09-26 00:57:24.413 269 11504.67 91.32 56857.49 88888.00 2018-09-26 00:57:24.913 269 11504.72 91.30 56857.46 88888.00 2018-09-26 00:57:25.413 269 11504.69 91.30 56857.50 88888.00 2018-09-26 00:57:25.913 269 11504.63 91.37 56857.50 88888.00 2018-09-26 00:57:26.913 269 11504.67 91.45 56857.50 88888.00 2018-09-26 00:57:27.413 269 11504.59 91.44 56857.56 88888.00 2018-09-26 00:57:27.913 269 11504.66 91.38 56857.59 88888.00 2018-09-26 00:57:28.413 269 11504.69 91.36 56857.55 88888.00 2018-09-26 00:57:28.913 269 11504.64 91.36 56857.54 88888.00 2018-09-26 00:57:29.413 269 11504.69 91.38 56857.57 88888.00 2018-09-26 00:57:29.913 269 11504.64 91.38 56857.62 88888.00 2018-09-26 00:57:30.404 269 11504.59 91.36 56857.57 88888.00 2018-09-26 00:57:30.904 269 11504.67 91.45 56857.57 88888.00 2018-09-26 00:57:31.404 269 11504.66 91.37 56857.60 88888.00 2018-09-26 00:57:31.904 269 11504.59 91.36 56857.62 88888.00 2018-09-26 00:57:32.404 269 11504.63 91.38 56857.67 88888.00 2018-09-26 00:57:32.904 269 11504.63 91.37 56857.66 88888.00 2018-09-26 00:57:33.404 269 11504.57 91.42 56857.69 88888.00 2018-09-26 00:57:33.904 269 11504.60 91.47 56857.76 88888.00 2018-09-26 00:57:34.404 269 11504.58 91.45 56857.76 88888.00 2018-09-26 00:57:34.904 269 11504.56 91.50 56857.75 88888.00 2018-09-26 00:57:35.404 269 11504.59 91.52 56857.79 88888.00 2018-09-26 00:57:35.904 269 11504.60 91.51 56857.88 88888.00 2018-09-26 00:57:36.404 269 11504.53 91.57 56857.89 88888.00 2018-09-26 00:57:36.904 269 11504.57 91.61 56857.92 88888.00 2018-09-26 00:57:37.404 269 11504.52 91.61 56857.92 88888.00 2018-09-26 00:57:37.904 269 11504.53 91.66 56857.88 88888.00 2018-09-26 00:57:38.404 269 11504.62 91.65 56857.94 88888.00 2018-09-26 00:57:38.904 269 11504.60 91.61 56857.91 88888.00 2018-09-26 00:57:39.404 269 11504.57 91.61 56857.91 88888.00 2018-09-26 00:57:39.904 269 11504.65 91.63 56857.89 88888.00 2018-09-26 00:57:40.404 269 11504.58 91.61 56857.87 88888.00 2018-09-26 00:57:40.904 269 11504.58 91.57 56857.84 88888.00 2018-09-26 00:57:41.404 269 11504.65 91.66 56857.88 88888.00 2018-09-26 00:57:41.904 269 11504.58 91.69 56857.87 88888.00 2018-09-26 00:57:42.404 269 11504.64 91.65 56857.87 88888.00 2018-09-26 00:57:42.904 269 11504.73 91.69 56857.89 88888.00 2018-09-26 00:57:43.404 269 11504.69 91.68 56857.87 88888.00 2018-09-26 00:57:43.904 269 11504.66 91.68 56857.89 88888.00 2018-09-26 00:57:44.404 269 11504.67 91.66 56857.92 88888.00 2018-09-26 00:57:44.904 269 11504.62 91.69 56858.00 88888.00 2018-09-26 00:57:45.404 269 11504.65 91.77 56858.00 88888.00 2018-09-26 00:57:45.904 269 11504.76 91.83 56857.98 88888.00 2018-09-26 00:57:46.904 269 11504.66 91.77 56857.99 88888.00 2018-09-26 00:57:47.404 269 11504.77 91.78 56857.98 88888.00 2018-09-26 00:57:47.904 269 11504.73 91.82 56857.94 88888.00 2018-09-26 00:57:48.404 269 11504.66 91.82 56857.91 88888.00 2018-09-26 00:57:48.904 269 11504.74 91.81 56857.93 88888.00 2018-09-26 00:57:49.404 269 11504.70 91.79 56857.97 88888.00 2018-09-26 00:57:49.904 269 11504.74 91.79 56857.98 88888.00 2018-09-26 00:57:50.404 269 11504.80 91.78 56857.99 88888.00 2018-09-26 00:57:50.904 269 11504.73 91.81 56858.00 88888.00 2018-09-26 00:57:51.404 269 11504.78 91.90 56858.01 88888.00 2018-09-26 00:57:51.904 269 11504.80 91.88 56858.00 88888.00 2018-09-26 00:57:52.404 269 11504.74 91.84 56857.98 88888.00 2018-09-26 00:57:52.904 269 11504.76 91.89 56857.97 88888.00 2018-09-26 00:57:53.404 269 11504.83 91.89 56857.98 88888.00 2018-09-26 00:57:53.904 269 11504.83 91.92 56858.00 88888.00 2018-09-26 00:57:54.404 269 11504.83 91.93 56857.97 88888.00 2018-09-26 00:57:54.904 269 11504.86 91.95 56857.92 88888.00 2018-09-26 00:57:55.404 269 11504.78 91.91 56857.91 88888.00 2018-09-26 00:57:55.904 269 11504.83 91.92 56857.81 88888.00 2018-09-26 00:57:56.404 269 11504.87 91.96 56857.80 88888.00 2018-09-26 00:57:56.904 269 11504.83 91.95 56857.89 88888.00 2018-09-26 00:57:57.404 269 11504.81 91.97 56857.86 88888.00 2018-09-26 00:57:57.904 269 11504.88 91.98 56857.84 88888.00 2018-09-26 00:57:58.404 269 11504.88 91.98 56857.79 88888.00 2018-09-26 00:57:58.904 269 11504.87 91.99 56857.79 88888.00 2018-09-26 00:57:59.404 269 11504.91 92.00 56857.80 88888.00 2018-09-26 00:57:59.904 269 11504.91 92.04 56857.81 88888.00 2018-09-26 00:58:00.404 269 11504.91 92.04 56857.81 88888.00 2018-09-26 00:58:00.904 269 11504.97 92.06 56857.79 88888.00 2018-09-26 00:58:01.404 269 11504.92 92.12 56857.71 88888.00 2018-09-26 00:58:01.904 269 11504.93 92.13 56857.71 88888.00 2018-09-26 00:58:02.404 269 11504.93 92.12 56857.73 88888.00 2018-09-26 00:58:02.904 269 11504.88 92.11 56857.66 88888.00 2018-09-26 00:58:03.404 269 11504.91 92.04 56857.63 88888.00 2018-09-26 00:58:03.904 269 11504.94 92.03 56857.61 88888.00 2018-09-26 00:58:04.404 269 11504.88 92.03 56857.54 88888.00 2018-09-26 00:58:04.904 269 11504.87 92.06 56857.50 88888.00 2018-09-26 00:58:05.404 269 11504.99 92.00 56857.47 88888.00 2018-09-26 00:58:05.904 269 11504.97 92.04 56857.44 88888.00 2018-09-26 00:58:06.404 269 11504.94 92.11 56857.46 88888.00 2018-09-26 00:58:06.904 269 11504.98 92.11 56857.42 88888.00 2018-09-26 00:58:07.404 269 11504.95 92.00 56857.39 88888.00 2018-09-26 00:58:08.404 269 11505.02 91.98 56857.24 88888.00 2018-09-26 00:58:08.904 269 11505.00 91.98 56857.27 88888.00 2018-09-26 00:58:09.404 269 11505.02 91.97 56857.25 88888.00 2018-09-26 00:58:09.904 269 11505.06 91.99 56857.21 88888.00 2018-09-26 00:58:10.404 269 11505.02 91.97 56857.24 88888.00 2018-09-26 00:58:10.904 269 11505.02 92.03 56857.25 88888.00 2018-09-26 00:58:11.404 269 11505.06 92.03 56857.22 88888.00 2018-09-26 00:58:11.904 269 11504.99 91.99 56857.18 88888.00 2018-09-26 00:58:12.404 269 11505.05 92.00 56857.22 88888.00 2018-09-26 00:58:12.904 269 11505.11 91.98 56857.17 88888.00 2018-09-26 00:58:13.404 269 11505.07 91.91 56857.07 88888.00 2018-09-26 00:58:13.904 269 11505.11 92.00 56857.03 88888.00 2018-09-26 00:58:14.404 269 11505.15 92.00 56857.04 88888.00 2018-09-26 00:58:14.904 269 11505.08 91.98 56856.99 88888.00 2018-09-26 00:58:15.404 269 11505.11 92.03 56856.95 88888.00 2018-09-26 00:58:15.904 269 11505.18 92.02 56856.94 88888.00 2018-09-26 00:58:16.404 269 11505.07 92.00 56856.90 88888.00 2018-09-26 00:58:16.904 269 11505.11 91.99 56856.89 88888.00 2018-09-26 00:58:17.404 269 11505.15 91.97 56856.86 88888.00 2018-09-26 00:58:17.904 269 11505.09 91.96 56856.82 88888.00 2018-09-26 00:58:18.404 269 11505.11 91.98 56856.79 88888.00 2018-09-26 00:58:18.904 269 11505.14 92.03 56856.76 88888.00 2018-09-26 00:58:19.404 269 11505.09 91.99 56856.77 88888.00 2018-09-26 00:58:19.904 269 11505.13 91.99 56856.76 88888.00 2018-09-26 00:58:20.404 269 11505.16 91.98 56856.76 88888.00 2018-09-26 00:58:20.904 269 11505.16 91.98 56856.73 88888.00 2018-09-26 00:58:21.404 269 11505.18 92.04 56856.75 88888.00 2018-09-26 00:58:21.904 269 11505.19 92.02 56856.72 88888.00 2018-09-26 00:58:22.404 269 11505.13 92.03 56856.69 88888.00 2018-09-26 00:58:22.904 269 11505.20 92.06 56856.70 88888.00 2018-09-26 00:58:23.404 269 11505.25 92.05 56856.73 88888.00 2018-09-26 00:58:23.904 269 11505.16 92.04 56856.73 88888.00 2018-09-26 00:58:24.404 269 11505.21 92.06 56856.69 88888.00 2018-09-26 00:58:24.904 269 11505.26 92.04 56856.70 88888.00 2018-09-26 00:58:25.404 269 11505.19 92.00 56856.66 88888.00 2018-09-26 00:58:25.904 269 11505.25 92.03 56856.70 88888.00 2018-09-26 00:58:26.404 269 11505.28 92.00 56856.71 88888.00 2018-09-26 00:58:26.904 269 11505.22 92.02 56856.70 88888.00 2018-09-26 00:58:27.404 269 11505.22 92.04 56856.71 88888.00 2018-09-26 00:58:27.904 269 11505.26 91.99 56856.71 88888.00 2018-09-26 00:58:28.404 269 11505.22 91.96 56856.71 88888.00 2018-09-26 00:58:28.904 269 11505.26 92.00 56856.67 88888.00 2018-09-26 00:58:29.404 269 11505.29 92.06 56856.65 88888.00 2018-09-26 00:58:29.904 269 11505.28 92.08 56856.67 88888.00 2018-09-26 00:58:30.404 269 11505.39 92.04 56856.70 88888.00 2018-09-26 00:58:30.904 269 11505.43 92.02 56856.71 88888.00 2018-09-26 00:58:31.404 269 11505.37 92.03 56856.75 88888.00 2018-09-26 00:58:31.904 269 11505.40 92.03 56856.76 88888.00 2018-09-26 00:58:32.404 269 11505.48 92.00 56856.77 88888.00 2018-09-26 00:58:32.904 269 11505.43 92.04 56856.78 88888.00 2018-09-26 00:58:33.404 269 11505.50 92.12 56856.82 88888.00 2018-09-26 00:58:33.904 269 11505.53 92.13 56856.79 88888.00 2018-09-26 00:58:34.404 269 11505.41 92.13 56856.77 88888.00 2018-09-26 00:58:34.904 269 11505.48 92.13 56856.83 88888.00 2018-09-26 00:58:35.404 269 11505.51 92.11 56856.84 88888.00 2018-09-26 00:58:35.904 269 11505.50 92.16 56856.84 88888.00 2018-09-26 00:58:36.404 269 11505.57 92.17 56856.79 88888.00 2018-09-26 00:58:36.904 269 11505.62 92.19 56856.86 88888.00 2018-09-26 00:58:37.404 269 11505.57 92.19 56856.90 88888.00 2018-09-26 00:58:37.904 269 11505.63 92.24 56856.88 88888.00 2018-09-26 00:58:38.404 269 11505.64 92.22 56856.86 88888.00 2018-09-26 00:58:38.904 269 11505.61 92.26 56856.86 88888.00 2018-09-26 00:58:39.904 269 11505.77 92.24 56856.92 88888.00 2018-09-26 00:58:40.404 269 11505.77 92.27 56856.95 88888.00 2018-09-26 00:58:40.904 269 11505.83 92.30 56856.89 88888.00 2018-09-26 00:58:41.404 269 11505.84 92.26 56856.96 88888.00 2018-09-26 00:58:41.904 269 11505.80 92.29 56856.95 88888.00 2018-09-26 00:58:42.404 269 11505.88 92.31 56856.95 88888.00 2018-09-26 00:58:42.904 269 11505.96 92.30 56856.95 88888.00 2018-09-26 00:58:43.404 269 11505.95 92.32 56856.95 88888.00 2018-09-26 00:58:43.904 269 11505.98 92.43 56856.99 88888.00 2018-09-26 00:58:44.404 269 11506.01 92.40 56856.96 88888.00 2018-09-26 00:58:44.904 269 11506.01 92.46 56856.99 88888.00 2018-09-26 00:58:45.404 269 11506.08 92.50 56857.05 88888.00 2018-09-26 00:58:45.904 269 11506.10 92.44 56857.08 88888.00 2018-09-26 00:58:46.404 269 11506.12 92.43 56857.05 88888.00 2018-09-26 00:58:46.904 269 11506.18 92.43 56856.99 88888.00 2018-09-26 00:58:47.404 269 11506.24 92.46 56856.97 88888.00 2018-09-26 00:58:47.904 269 11506.23 92.52 56856.95 88888.00 2018-09-26 00:58:48.404 269 11506.30 92.57 56856.97 88888.00 2018-09-26 00:58:48.904 269 11506.33 92.52 56856.96 88888.00 2018-09-26 00:58:49.404 269 11506.29 92.50 56856.92 88888.00 2018-09-26 00:58:49.904 269 11506.36 92.56 56856.90 88888.00 2018-09-26 00:58:50.404 269 11506.34 92.53 56856.86 88888.00 2018-09-26 00:58:50.904 269 11506.29 92.54 56856.83 88888.00 2018-09-26 00:58:51.404 269 11506.38 92.57 56856.79 88888.00 2018-09-26 00:58:51.904 269 11506.38 92.56 56856.79 88888.00 2018-09-26 00:58:52.404 269 11506.36 92.57 56856.76 88888.00 2018-09-26 00:58:52.904 269 11506.46 92.56 56856.72 88888.00 2018-09-26 00:58:53.404 269 11506.51 92.56 56856.75 88888.00 2018-09-26 00:58:53.904 269 11506.44 92.56 56856.69 88888.00 2018-09-26 00:58:54.404 269 11506.53 92.57 56856.63 88888.00 2018-09-26 00:58:54.904 269 11506.53 92.59 56856.63 88888.00 2018-09-26 00:58:55.404 269 11506.47 92.60 56856.69 88888.00 2018-09-26 00:58:55.904 269 11506.54 92.59 56856.72 88888.00 2018-09-26 00:58:56.404 269 11506.60 92.56 56856.72 88888.00 2018-09-26 00:58:56.904 269 11506.61 92.60 56856.75 88888.00 2018-09-26 00:58:57.404 269 11506.62 92.60 56856.77 88888.00 2018-09-26 00:58:57.904 269 11506.60 92.56 56856.80 88888.00 2018-09-26 00:58:58.404 269 11506.59 92.57 56856.73 88888.00 2018-09-26 00:58:58.904 269 11506.66 92.60 56856.69 88888.00 2018-09-26 00:58:59.404 269 11506.71 92.59 56856.69 88888.00 2018-09-26 00:58:59.904 269 11506.67 92.59 56856.67 88888.00 2018-09-26 00:59:00.404 269 11506.74 92.66 56856.69 88888.00 2018-09-26 00:59:00.904 269 11506.72 92.68 56856.76 88888.00 2018-09-26 00:59:01.404 269 11506.68 92.70 56856.71 88888.00 2018-09-26 00:59:01.904 269 11506.75 92.70 56856.72 88888.00 2018-09-26 00:59:02.404 269 11506.72 92.73 56856.76 88888.00 2018-09-26 00:59:02.904 269 11506.71 92.75 56856.76 88888.00 2018-09-26 00:59:03.404 269 11506.86 92.73 56856.82 88888.00 2018-09-26 00:59:03.904 269 11506.86 92.73 56856.86 88888.00 2018-09-26 00:59:04.404 269 11506.81 92.74 56856.83 88888.00 2018-09-26 00:59:04.904 269 11506.90 92.75 56856.85 88888.00 2018-09-26 00:59:05.404 269 11506.88 92.79 56856.94 88888.00 2018-09-26 00:59:05.904 269 11506.87 92.85 56856.91 88888.00 2018-09-26 00:59:06.404 269 11506.94 92.85 56856.92 88888.00 2018-09-26 00:59:06.904 269 11506.90 92.81 56856.97 88888.00 2018-09-26 00:59:07.404 269 11506.97 92.91 56856.96 88888.00 2018-09-26 00:59:07.904 269 11507.10 93.02 56856.94 88888.00 2018-09-26 00:59:08.404 269 11507.07 93.00 56856.96 88888.00 2018-09-26 00:59:08.904 269 11507.02 93.00 56856.96 88888.00 2018-09-26 00:59:09.404 269 11507.09 92.99 56856.92 88888.00 2018-09-26 00:59:09.904 269 11507.08 93.00 56856.95 88888.00 2018-09-26 00:59:10.404 269 11507.09 93.04 56856.95 88888.00 2018-09-26 00:59:10.904 269 11507.19 93.04 56856.97 88888.00 2018-09-26 00:59:11.404 269 11507.14 92.99 56856.98 88888.00 2018-09-26 00:59:11.904 269 11507.13 93.01 56856.99 88888.00 2018-09-26 00:59:12.404 269 11507.21 93.05 56856.98 88888.00 2018-09-26 00:59:12.904 269 11507.27 93.07 56857.07 88888.00 2018-09-26 00:59:13.404 269 11507.26 93.11 56857.11 88888.00 2018-09-26 00:59:13.904 269 11507.33 93.07 56857.05 88888.00 2018-09-26 00:59:14.404 269 11507.29 93.07 56857.03 88888.00 2018-09-26 00:59:14.904 269 11507.29 93.11 56857.08 88888.00 2018-09-26 00:59:15.404 269 11507.37 93.08 56857.07 88888.00 2018-09-26 00:59:15.904 269 11507.38 93.00 56857.07 88888.00 2018-09-26 00:59:16.404 269 11507.41 93.01 56857.01 88888.00 2018-09-26 00:59:16.904 269 11507.48 93.07 56857.03 88888.00 2018-09-26 00:59:17.404 269 11507.47 93.08 56857.03 88888.00 2018-09-26 00:59:17.904 269 11507.49 93.12 56857.03 88888.00 2018-09-26 00:59:18.404 269 11507.57 93.15 56857.05 88888.00 2018-09-26 00:59:18.904 269 11507.56 93.20 56857.04 88888.00 2018-09-26 00:59:19.404 269 11507.59 93.24 56857.04 88888.00 2018-09-26 00:59:19.904 269 11507.68 93.28 56857.08 88888.00 2018-09-26 00:59:20.404 269 11507.68 93.25 56857.05 88888.00 2018-09-26 00:59:20.904 269 11507.68 93.24 56857.03 88888.00 2018-09-26 00:59:21.404 269 11507.71 93.26 56856.98 88888.00 2018-09-26 00:59:21.904 269 11507.66 93.27 56856.95 88888.00 2018-09-26 00:59:22.404 269 11507.72 93.33 56856.97 88888.00 2018-09-26 00:59:22.904 269 11507.78 93.35 56856.95 88888.00 2018-09-26 00:59:23.404 269 11507.76 93.29 56856.96 88888.00 2018-09-26 00:59:23.904 269 11507.75 93.32 56856.96 88888.00 2018-09-26 00:59:24.404 269 11507.85 93.33 56856.96 88888.00 2018-09-26 00:59:24.905 269 11507.84 93.29 56856.95 88888.00 2018-09-26 00:59:25.405 269 11507.84 93.27 56856.88 88888.00 2018-09-26 00:59:25.905 269 11507.93 93.29 56856.94 88888.00 2018-09-26 00:59:26.405 269 11507.93 93.27 56856.96 88888.00 2018-09-26 00:59:26.905 269 11507.96 93.32 56857.02 88888.00 2018-09-26 00:59:27.405 269 11508.00 93.32 56857.02 88888.00 2018-09-26 00:59:27.905 269 11507.92 93.33 56856.97 88888.00 2018-09-26 00:59:28.405 269 11507.94 93.36 56856.98 88888.00 2018-09-26 00:59:28.905 269 11508.03 93.36 56856.96 88888.00 2018-09-26 00:59:29.405 269 11508.00 93.34 56856.92 88888.00 2018-09-26 00:59:29.905 269 11507.99 93.38 56856.92 88888.00 2018-09-26 00:59:30.405 269 11508.07 93.42 56856.95 88888.00 2018-09-26 00:59:31.405 269 11508.05 93.47 56856.97 88888.00 2018-09-26 00:59:31.905 269 11508.15 93.47 56857.04 88888.00 2018-09-26 00:59:32.405 269 11508.19 93.47 56857.10 88888.00 2018-09-26 00:59:32.905 269 11508.24 93.43 56857.09 88888.00 2018-09-26 00:59:33.405 269 11508.32 93.47 56857.07 88888.00 2018-09-26 00:59:33.905 269 11508.29 93.48 56857.11 88888.00 2018-09-26 00:59:34.405 269 11508.27 93.46 56857.15 88888.00 2018-09-26 00:59:34.905 269 11508.38 93.52 56857.15 88888.00 2018-09-26 00:59:35.405 269 11508.36 93.49 56857.15 88888.00 2018-09-26 00:59:35.905 269 11508.40 93.55 56857.15 88888.00 2018-09-26 00:59:36.405 269 11508.49 93.62 56857.15 88888.00 2018-09-26 00:59:36.905 269 11508.49 93.62 56857.22 88888.00 2018-09-26 00:59:37.405 269 11508.53 93.60 56857.22 88888.00 2018-09-26 00:59:37.905 269 11508.56 93.66 56857.21 88888.00 2018-09-26 00:59:38.405 269 11508.55 93.66 56857.20 88888.00 2018-09-26 00:59:38.905 269 11508.54 93.73 56857.20 88888.00 2018-09-26 00:59:39.405 269 11508.67 93.69 56857.18 88888.00 2018-09-26 00:59:39.905 269 11508.68 93.66 56857.22 88888.00 2018-09-26 00:59:40.405 269 11508.75 93.67 56857.31 88888.00 2018-09-26 00:59:41.405 269 11508.72 93.63 56857.33 88888.00 2018-09-26 00:59:41.905 269 11508.75 93.66 56857.31 88888.00 2018-09-26 00:59:42.405 269 11508.86 93.68 56857.35 88888.00 2018-09-26 00:59:42.905 269 11508.86 93.70 56857.36 88888.00 2018-09-26 00:59:43.405 269 11508.87 93.75 56857.42 88888.00 2018-09-26 00:59:43.905 269 11508.96 93.81 56857.43 88888.00 2018-09-26 00:59:44.405 269 11508.95 93.83 56857.48 88888.00 2018-09-26 00:59:44.905 269 11508.91 93.93 56857.56 88888.00 2018-09-26 00:59:45.405 269 11508.95 93.94 56857.56 88888.00 2018-09-26 00:59:45.905 269 11508.97 93.87 56857.53 88888.00 2018-09-26 00:59:46.405 269 11509.04 93.88 56857.56 88888.00 2018-09-26 00:59:46.905 269 11509.11 93.88 56857.63 88888.00 2018-09-26 00:59:47.405 269 11509.07 93.86 56857.66 88888.00 2018-09-26 00:59:47.905 269 11509.11 93.92 56857.68 88888.00 2018-09-26 00:59:48.405 269 11509.16 93.93 56857.75 88888.00 2018-09-26 00:59:48.905 269 11509.10 93.96 56857.76 88888.00 2018-09-26 00:59:49.405 269 11509.15 93.97 56857.79 88888.00 2018-09-26 00:59:49.905 269 11509.23 94.03 56857.88 88888.00 2018-09-26 00:59:50.405 269 11509.23 94.02 56857.87 88888.00 2018-09-26 00:59:50.905 269 11509.19 94.07 56857.92 88888.00 2018-09-26 00:59:51.405 269 11509.29 94.11 56857.94 88888.00 2018-09-26 00:59:51.905 269 11509.32 94.09 56857.92 88888.00 2018-09-26 00:59:52.405 269 11509.31 94.08 56857.99 88888.00 2018-09-26 00:59:52.905 269 11509.37 94.09 56857.98 88888.00 2018-09-26 00:59:53.405 269 11509.37 94.04 56858.01 88888.00 2018-09-26 00:59:53.905 269 11509.36 94.07 56857.98 88888.00 2018-09-26 00:59:54.405 269 11509.37 94.07 56857.99 88888.00 2018-09-26 00:59:54.905 269 11509.37 94.08 56858.04 88888.00 2018-09-26 00:59:55.405 269 11509.45 94.15 56858.12 88888.00 2018-09-26 00:59:55.905 269 11509.52 94.26 56858.10 88888.00 2018-09-26 00:59:56.405 269 11509.45 94.24 56858.07 88888.00 2018-09-26 00:59:56.905 269 11509.45 94.20 56858.11 88888.00 2018-09-26 00:59:57.405 269 11509.58 94.21 56858.16 88888.00 2018-09-26 00:59:57.905 269 11509.56 94.15 56858.14 88888.00 2018-09-26 00:59:58.405 269 11509.54 94.17 56858.12 88888.00 2018-09-26 00:59:58.905 269 11509.65 94.17 56858.14 88888.00 2018-09-26 00:59:59.405 269 11509.59 94.20 56858.13 88888.00 2018-09-26 00:59:59.905 269 11509.57 94.19 56858.13 88888.00 2018-09-26 01:00:00.405 269 11509.61 94.19 56858.18 88888.00 2018-09-26 01:00:00.905 269 11509.58 94.20 56858.25 88888.00 2018-09-26 01:00:01.405 269 11509.64 94.24 56858.30 88888.00 2018-09-26 01:00:01.905 269 11509.72 94.21 56858.30 88888.00 2018-09-26 01:00:03.405 269 11509.68 94.28 56858.26 88888.00 2018-09-26 01:00:03.905 269 11509.67 94.33 56858.33 88888.00 2018-09-26 01:00:04.405 269 11509.70 94.30 56858.32 88888.00 2018-09-26 01:00:04.905 269 11509.75 94.26 56858.34 88888.00 2018-09-26 01:00:05.405 269 11509.70 94.22 56858.32 88888.00 2018-09-26 01:00:05.905 269 11509.64 94.29 56858.29 88888.00 2018-09-26 01:00:06.405 269 11509.67 94.24 56858.32 88888.00 2018-09-26 01:00:06.905 269 11509.65 94.27 56858.29 88888.00 2018-09-26 01:00:07.405 269 11509.61 94.31 56858.33 88888.00 2018-09-26 01:00:07.905 269 11509.66 94.28 56858.33 88888.00 2018-09-26 01:00:08.405 269 11509.70 94.28 56858.29 88888.00 2018-09-26 01:00:08.905 269 11509.70 94.28 56858.33 88888.00 2018-09-26 01:00:09.405 269 11509.73 94.26 56858.33 88888.00 2018-09-26 01:00:09.905 269 11509.67 94.23 56858.31 88888.00 2018-09-26 01:00:10.905 269 11509.80 94.24 56858.36 88888.00 2018-09-26 01:00:11.405 269 11509.79 94.23 56858.37 88888.00 2018-09-26 01:00:11.905 269 11509.72 94.29 56858.37 88888.00 2018-09-26 01:00:12.405 269 11509.75 94.30 56858.37 88888.00 2018-09-26 01:00:12.905 269 11509.75 94.33 56858.32 88888.00 2018-09-26 01:00:13.405 269 11509.74 94.34 56858.26 88888.00 2018-09-26 01:00:13.905 269 11509.79 94.37 56858.30 88888.00 2018-09-26 01:00:14.405 269 11509.71 94.37 56858.31 88888.00 2018-09-26 01:00:14.905 269 11509.71 94.31 56858.30 88888.00 2018-09-26 01:00:15.405 269 11509.78 94.33 56858.33 88888.00 2018-09-26 01:00:15.905 269 11509.74 94.35 56858.37 88888.00 2018-09-26 01:00:16.405 269 11509.72 94.38 56858.34 88888.00 2018-09-26 01:00:16.905 269 11509.78 94.38 56858.34 88888.00 2018-09-26 01:00:17.405 269 11509.75 94.33 56858.34 88888.00 2018-09-26 01:00:17.905 269 11509.71 94.35 56858.36 88888.00 2018-09-26 01:00:18.405 269 11509.78 94.35 56858.32 88888.00 2018-09-26 01:00:18.905 269 11509.77 94.36 56858.32 88888.00 2018-09-26 01:00:19.405 269 11509.74 94.44 56858.32 88888.00 2018-09-26 01:00:19.905 269 11509.78 94.48 56858.33 88888.00 2018-09-26 01:00:20.905 269 11509.72 94.40 56858.21 88888.00 2018-09-26 01:00:21.405 269 11509.79 94.36 56858.33 88888.00 2018-09-26 01:00:21.905 269 11509.74 94.37 56858.42 88888.00 2018-09-26 01:00:22.405 269 11509.74 94.45 56858.42 88888.00 2018-09-26 01:00:22.905 269 11509.79 94.44 56858.38 88888.00 2018-09-26 01:00:23.405 269 11509.74 94.44 56858.34 88888.00 2018-09-26 01:00:23.905 269 11509.71 94.41 56858.31 88888.00 2018-09-26 01:00:24.405 269 11509.78 94.37 56858.30 88888.00 2018-09-26 01:00:24.905 269 11509.78 94.36 56858.38 88888.00 2018-09-26 01:00:25.405 269 11509.74 94.38 56858.38 88888.00 2018-09-26 01:00:25.905 269 11509.75 94.40 56858.38 88888.00 2018-09-26 01:00:26.405 269 11509.67 94.38 56858.38 88888.00 2018-09-26 01:00:26.905 269 11509.75 94.41 56858.43 88888.00 2018-09-26 01:00:27.405 269 11509.80 94.40 56858.46 88888.00 2018-09-26 01:00:27.905 269 11509.75 94.40 56858.45 88888.00 2018-09-26 01:00:28.405 269 11509.75 94.44 56858.44 88888.00 2018-09-26 01:00:28.905 269 11509.75 94.44 56858.46 88888.00 2018-09-26 01:00:29.405 269 11509.70 94.41 56858.48 88888.00 2018-09-26 01:00:29.905 269 11509.67 94.43 56858.51 88888.00 2018-09-26 01:00:30.405 269 11509.74 94.44 56858.58 88888.00 2018-09-26 01:00:30.905 269 11509.71 94.47 56858.57 88888.00 2018-09-26 01:00:31.405 269 11509.65 94.56 56858.57 88888.00 2018-09-26 01:00:31.905 269 11509.70 94.56 56858.56 88888.00 2018-09-26 01:00:32.405 269 11509.64 94.47 56858.57 88888.00 2018-09-26 01:00:32.905 269 11509.63 94.38 56858.57 88888.00 2018-09-26 01:00:33.405 269 11509.70 94.37 56858.57 88888.00 2018-09-26 01:00:33.905 269 11509.68 94.36 56858.56 88888.00 2018-09-26 01:00:34.405 269 11509.63 94.40 56858.57 88888.00 2018-09-26 01:00:34.905 269 11509.70 94.33 56858.61 88888.00 2018-09-26 01:00:35.405 269 11509.68 94.31 56858.58 88888.00 2018-09-26 01:00:35.905 269 11509.59 94.38 56858.61 88888.00 2018-09-26 01:00:36.405 269 11509.61 94.42 56858.59 88888.00 2018-09-26 01:00:36.905 269 11509.57 94.40 56858.59 88888.00 2018-09-26 01:00:37.405 269 11509.58 94.36 56858.63 88888.00 2018-09-26 01:00:37.905 269 11509.63 94.35 56858.70 88888.00 2018-09-26 01:00:38.405 269 11509.54 94.34 56858.64 88888.00 2018-09-26 01:00:38.905 269 11509.56 94.37 56858.61 88888.00 2018-09-26 01:00:39.405 269 11509.59 94.37 56858.62 88888.00 2018-09-26 01:00:39.905 269 11509.56 94.36 56858.64 88888.00 2018-09-26 01:00:40.405 269 11509.58 94.40 56858.62 88888.00 2018-09-26 01:00:40.905 269 11509.57 94.44 56858.61 88888.00 2018-09-26 01:00:41.405 269 11509.51 94.43 56858.59 88888.00 2018-09-26 01:00:41.905 269 11509.51 94.33 56858.56 88888.00 2018-09-26 01:00:42.405 269 11509.53 94.37 56858.55 88888.00 2018-09-26 01:00:42.905 269 11509.44 94.36 56858.51 88888.00 2018-09-26 01:00:43.405 269 11509.46 94.38 56858.53 88888.00 2018-09-26 01:00:43.905 269 11509.52 94.37 56858.57 88888.00 2018-09-26 01:00:44.405 269 11509.45 94.33 56858.57 88888.00 2018-09-26 01:00:44.905 269 11509.38 94.28 56858.58 88888.00 2018-09-26 01:00:45.405 269 11509.37 94.26 56858.63 88888.00 2018-09-26 01:00:45.905 269 11509.32 94.27 56858.61 88888.00 2018-09-26 01:00:46.405 269 11509.29 94.30 56858.59 88888.00 2018-09-26 01:00:46.905 269 11509.33 94.26 56858.63 88888.00 2018-09-26 01:00:47.405 269 11509.26 94.19 56858.59 88888.00 2018-09-26 01:00:47.905 269 11509.23 94.23 56858.59 88888.00 2018-09-26 01:00:48.405 269 11509.29 94.23 56858.56 88888.00 2018-09-26 01:00:48.905 269 11509.23 94.23 56858.55 88888.00 2018-09-26 01:00:49.405 269 11509.23 94.22 56858.57 88888.00 2018-09-26 01:00:49.905 269 11509.25 94.16 56858.57 88888.00 2018-09-26 01:00:50.405 269 11509.19 94.19 56858.56 88888.00 2018-09-26 01:00:50.905 269 11509.18 94.20 56858.58 88888.00 2018-09-26 01:00:51.405 269 11509.22 94.20 56858.59 88888.00 2018-09-26 01:00:51.905 269 11509.14 94.23 56858.62 88888.00 2018-09-26 01:00:52.405 269 11509.14 94.22 56858.66 88888.00 2018-09-26 01:00:52.905 269 11509.18 94.21 56858.65 88888.00 2018-09-26 01:00:53.405 269 11509.12 94.21 56858.62 88888.00 2018-09-26 01:00:54.405 269 11509.09 94.14 56858.66 88888.00 2018-09-26 01:00:54.905 269 11509.02 94.09 56858.63 88888.00 2018-09-26 01:00:55.405 269 11509.00 94.19 56858.65 88888.00 2018-09-26 01:00:55.905 269 11509.05 94.20 56858.68 88888.00 2018-09-26 01:00:56.405 269 11509.02 94.09 56858.64 88888.00 2018-09-26 01:00:56.905 269 11509.00 94.10 56858.64 88888.00 2018-09-26 01:00:57.405 269 11509.05 94.08 56858.70 88888.00 2018-09-26 01:00:57.905 269 11509.05 94.04 56858.75 88888.00 2018-09-26 01:00:58.405 269 11509.03 94.06 56858.75 88888.00 2018-09-26 01:00:58.905 269 11509.09 94.06 56858.72 88888.00 2018-09-26 01:00:59.405 269 11509.01 94.09 56858.75 88888.00 2018-09-26 01:00:59.905 269 11508.97 94.10 56858.77 88888.00 2018-09-26 01:01:00.405 269 11509.05 94.07 56858.70 88888.00 2018-09-26 01:01:00.905 269 11509.02 94.10 56858.74 88888.00 2018-09-26 01:01:01.405 269 11509.01 94.14 56858.78 88888.00 2018-09-26 01:01:01.905 269 11509.00 94.11 56858.83 88888.00 2018-09-26 01:01:02.405 269 11508.97 94.11 56858.85 88888.00 2018-09-26 01:01:02.905 269 11508.95 94.14 56858.85 88888.00 2018-09-26 01:01:03.405 269 11509.03 94.10 56858.88 88888.00 2018-09-26 01:01:03.905 269 11509.05 94.09 56858.88 88888.00 2018-09-26 01:01:04.405 269 11509.04 94.10 56858.83 88888.00 2018-09-26 01:01:04.905 269 11509.09 94.09 56858.84 88888.00 2018-09-26 01:01:05.405 269 11509.05 94.04 56858.89 88888.00 2018-09-26 01:01:05.905 269 11508.97 94.06 56858.88 88888.00 2018-09-26 01:01:06.405 269 11509.02 94.03 56858.87 88888.00 2018-09-26 01:01:06.905 269 11508.96 94.09 56858.84 88888.00 2018-09-26 01:01:07.405 269 11508.94 94.10 56858.84 88888.00 2018-09-26 01:01:07.905 269 11508.98 94.09 56858.93 88888.00 2018-09-26 01:01:08.405 269 11508.98 94.08 56858.98 88888.00 2018-09-26 01:01:08.905 269 11508.96 94.08 56859.00 88888.00 2018-09-26 01:01:09.405 269 11509.05 94.07 56858.98 88888.00 2018-09-26 01:01:09.905 269 11508.97 94.01 56858.98 88888.00 2018-09-26 01:01:10.405 269 11508.91 94.04 56859.03 88888.00 2018-09-26 01:01:10.905 269 11508.93 94.08 56859.04 88888.00 2018-09-26 01:01:11.405 269 11508.86 94.07 56859.00 88888.00 2018-09-26 01:01:11.905 269 11508.83 94.10 56858.98 88888.00 2018-09-26 01:01:12.405 269 11508.90 94.11 56859.04 88888.00 2018-09-26 01:01:12.905 269 11508.86 94.06 56859.02 88888.00 2018-09-26 01:01:13.405 269 11508.90 94.06 56859.08 88888.00 2018-09-26 01:01:13.905 269 11508.94 94.07 56859.09 88888.00 2018-09-26 01:01:14.405 269 11508.89 94.01 56859.09 88888.00 2018-09-26 01:01:14.905 269 11508.87 94.01 56859.17 88888.00 2018-09-26 01:01:15.405 269 11508.91 94.03 56859.21 88888.00 2018-09-26 01:01:15.905 269 11508.87 94.02 56859.20 88888.00 2018-09-26 01:01:16.405 269 11508.82 94.01 56859.17 88888.00 2018-09-26 01:01:16.905 269 11508.89 94.06 56859.15 88888.00 2018-09-26 01:01:17.405 269 11508.89 94.03 56859.15 88888.00 2018-09-26 01:01:17.905 269 11508.89 94.07 56859.17 88888.00 2018-09-26 01:01:18.405 269 11508.90 94.03 56859.17 88888.00 2018-09-26 01:01:18.905 269 11508.86 94.03 56859.19 88888.00 2018-09-26 01:01:19.406 269 11508.79 94.07 56859.22 88888.00 2018-09-26 01:01:19.906 269 11508.82 94.08 56859.23 88888.00 2018-09-26 01:01:20.406 269 11508.80 94.06 56859.23 88888.00 2018-09-26 01:01:20.906 269 11508.75 94.04 56859.27 88888.00 2018-09-26 01:01:21.406 269 11508.82 94.03 56859.32 88888.00 2018-09-26 01:01:21.906 269 11508.81 94.04 56859.28 88888.00 2018-09-26 01:01:22.406 269 11508.79 94.06 56859.25 88888.00 2018-09-26 01:01:22.906 269 11508.87 94.03 56859.28 88888.00 2018-09-26 01:01:23.906 269 11508.68 94.00 56859.33 88888.00 2018-09-26 01:01:24.406 269 11508.77 94.00 56859.32 88888.00 2018-09-26 01:01:24.906 269 11508.74 94.00 56859.26 88888.00 2018-09-26 01:01:25.906 269 11508.77 93.97 56859.23 88888.00 2018-09-26 01:01:26.406 269 11508.76 93.99 56859.22 88888.00 2018-09-26 01:01:26.906 269 11508.74 93.97 56859.22 88888.00 2018-09-26 01:01:27.406 269 11508.80 93.94 56859.22 88888.00 2018-09-26 01:01:27.906 269 11508.74 93.96 56859.23 88888.00 2018-09-26 01:01:28.406 269 11508.68 93.94 56859.19 88888.00 2018-09-26 01:01:28.906 269 11508.72 93.93 56859.23 88888.00 2018-09-26 01:01:29.406 269 11508.66 93.92 56859.28 88888.00 2018-09-26 01:01:29.906 269 11508.63 93.95 56859.26 88888.00 2018-09-26 01:01:30.406 269 11508.68 93.94 56859.23 88888.00 2018-09-26 01:01:30.906 269 11508.63 93.88 56859.22 88888.00 2018-09-26 01:01:31.406 269 11508.59 93.89 56859.16 88888.00 2018-09-26 01:01:31.906 269 11508.65 93.87 56859.15 88888.00 2018-09-26 01:01:32.406 269 11508.63 93.83 56859.09 88888.00 2018-09-26 01:01:32.906 269 11508.54 93.81 56859.08 88888.00 2018-09-26 01:01:33.906 269 11508.54 93.74 56859.02 88888.00 2018-09-26 01:01:34.406 269 11508.53 93.72 56859.03 88888.00 2018-09-26 01:01:34.906 269 11508.54 93.73 56859.00 88888.00 2018-09-26 01:01:35.406 269 11508.48 93.70 56858.95 88888.00 2018-09-26 01:01:35.906 269 11508.47 93.66 56858.89 88888.00 2018-09-26 01:01:36.406 269 11508.54 93.73 56858.85 88888.00 2018-09-26 01:01:36.906 269 11508.51 93.73 56858.89 88888.00 2018-09-26 01:01:37.406 269 11508.47 93.69 56858.88 88888.00 2018-09-26 01:01:37.906 269 11508.51 93.63 56858.89 88888.00 2018-09-26 01:01:38.406 269 11508.46 93.67 56858.88 88888.00 2018-09-26 01:01:38.906 269 11508.38 93.60 56858.84 88888.00 2018-09-26 01:01:39.406 269 11508.41 93.53 56858.84 88888.00 2018-09-26 01:01:39.906 269 11508.39 93.53 56858.85 88888.00 2018-09-26 01:01:40.406 269 11508.36 93.56 56858.81 88888.00 2018-09-26 01:01:40.906 269 11508.39 93.59 56858.70 88888.00 2018-09-26 01:01:41.406 269 11508.35 93.58 56858.64 88888.00 2018-09-26 01:01:41.906 269 11508.31 93.51 56858.64 88888.00 2018-09-26 01:01:42.406 269 11508.33 93.45 56858.69 88888.00 2018-09-26 01:01:42.906 269 11508.29 93.45 56858.68 88888.00 2018-09-26 01:01:43.406 269 11508.21 93.48 56858.64 88888.00 2018-09-26 01:01:43.906 269 11508.31 93.43 56858.61 88888.00 2018-09-26 01:01:44.406 269 11508.22 93.35 56858.65 88888.00 2018-09-26 01:01:44.906 269 11508.11 93.35 56858.61 88888.00 2018-09-26 01:01:45.406 269 11508.14 93.36 56858.63 88888.00 2018-09-26 01:01:45.906 269 11508.13 93.40 56858.59 88888.00 2018-09-26 01:01:46.406 269 11508.07 93.41 56858.63 88888.00 2018-09-26 01:01:46.906 269 11508.13 93.42 56858.63 88888.00 2018-09-26 01:01:47.406 269 11508.12 93.40 56858.69 88888.00 2018-09-26 01:01:47.906 269 11508.05 93.38 56858.69 88888.00 2018-09-26 01:01:48.406 269 11508.08 93.36 56858.70 88888.00 2018-09-26 01:01:48.906 269 11508.00 93.31 56858.71 88888.00 2018-09-26 01:01:49.406 269 11507.93 93.33 56858.68 88888.00 2018-09-26 01:01:49.906 269 11507.99 93.28 56858.69 88888.00 2018-09-26 01:01:50.406 269 11507.94 93.28 56858.76 88888.00 2018-09-26 01:01:50.906 269 11507.97 93.33 56858.78 88888.00 2018-09-26 01:01:51.406 269 11507.99 93.27 56858.77 88888.00 2018-09-26 01:01:51.906 269 11507.87 93.28 56858.72 88888.00 2018-09-26 01:01:52.406 269 11507.89 93.28 56858.76 88888.00 2018-09-26 01:01:52.906 269 11507.89 93.24 56858.75 88888.00 2018-09-26 01:01:53.406 269 11507.83 93.15 56858.77 88888.00 2018-09-26 01:01:53.906 269 11507.76 93.19 56858.77 88888.00 2018-09-26 01:01:54.406 269 11507.77 93.19 56858.84 88888.00 2018-09-26 01:01:54.906 269 11507.73 93.13 56858.85 88888.00 2018-09-26 01:01:55.406 269 11507.75 93.11 56858.88 88888.00 2018-09-26 01:01:55.906 269 11507.78 93.12 56858.91 88888.00 2018-09-26 01:01:56.406 269 11507.71 93.15 56858.87 88888.00 2018-09-26 01:01:56.906 269 11507.69 93.25 56858.94 88888.00 2018-09-26 01:01:57.406 269 11507.78 93.24 56858.95 88888.00 2018-09-26 01:01:57.906 269 11507.76 93.15 56858.90 88888.00 2018-09-26 01:01:58.406 269 11507.75 93.17 56858.93 88888.00 2018-09-26 01:01:58.906 269 11507.76 93.18 56859.02 88888.00 2018-09-26 01:01:59.406 269 11507.73 93.14 56859.01 88888.00 2018-09-26 01:01:59.906 269 11507.66 93.15 56858.98 88888.00 2018-09-26 01:02:00.406 269 11507.77 93.18 56858.90 88888.00 2018-09-26 01:02:00.906 269 11507.76 93.18 56858.93 88888.00 2018-09-26 01:02:01.406 269 11507.76 93.19 56858.97 88888.00 2018-09-26 01:02:01.906 269 11507.76 93.26 56858.94 88888.00 2018-09-26 01:02:02.406 269 11507.65 93.20 56858.94 88888.00 2018-09-26 01:02:02.906 269 11507.61 93.22 56859.02 88888.00 2018-09-26 01:02:03.406 269 11507.66 93.17 56859.03 88888.00 2018-09-26 01:02:03.906 269 11507.64 93.20 56859.01 88888.00 2018-09-26 01:02:04.406 269 11507.64 93.27 56858.98 88888.00 2018-09-26 01:02:04.906 269 11507.65 93.26 56859.08 88888.00 2018-09-26 01:02:05.406 269 11507.69 93.21 56859.08 88888.00 2018-09-26 01:02:05.906 269 11507.65 93.27 56859.10 88888.00 2018-09-26 01:02:06.406 269 11507.68 93.26 56859.15 88888.00 2018-09-26 01:02:06.906 269 11507.65 93.21 56859.21 88888.00 2018-09-26 01:02:07.406 269 11507.66 93.17 56859.21 88888.00 2018-09-26 01:02:07.906 269 11507.73 93.14 56859.23 88888.00 2018-09-26 01:02:08.406 269 11507.63 93.13 56859.20 88888.00 2018-09-26 01:02:08.906 269 11507.59 93.18 56859.22 88888.00 2018-09-26 01:02:09.406 269 11507.64 93.21 56859.25 88888.00 2018-09-26 01:02:09.906 269 11507.58 93.19 56859.30 88888.00 2018-09-26 01:02:10.406 269 11507.62 93.19 56859.36 88888.00 2018-09-26 01:02:10.906 269 11507.69 93.18 56859.32 88888.00 2018-09-26 01:02:11.406 269 11507.63 93.22 56859.27 88888.00 2018-09-26 01:02:11.906 269 11507.63 93.27 56859.25 88888.00 2018-09-26 01:02:12.406 269 11507.70 93.26 56859.20 88888.00 2018-09-26 01:02:12.906 269 11507.69 93.24 56859.15 88888.00 2018-09-26 01:02:13.406 269 11507.65 93.24 56859.15 88888.00 2018-09-26 01:02:13.906 269 11507.75 93.21 56859.20 88888.00 2018-09-26 01:02:14.406 269 11507.69 93.20 56859.22 88888.00 2018-09-26 01:02:14.906 269 11507.62 93.24 56859.21 88888.00 2018-09-26 01:02:15.406 269 11507.66 93.20 56859.22 88888.00 2018-09-26 01:02:15.906 269 11507.66 93.12 56859.16 88888.00 2018-09-26 01:02:16.406 269 11507.64 93.15 56859.17 88888.00 2018-09-26 01:02:17.406 269 11507.66 93.15 56859.17 88888.00 2018-09-26 01:02:17.906 269 11507.69 93.15 56859.13 88888.00 2018-09-26 01:02:18.406 269 11507.72 93.17 56859.16 88888.00 2018-09-26 01:02:18.906 269 11507.69 93.12 56859.16 88888.00 2018-09-26 01:02:19.406 269 11507.68 93.09 56859.17 88888.00 2018-09-26 01:02:19.906 269 11507.64 93.15 56859.17 88888.00 2018-09-26 01:02:20.406 269 11507.59 93.17 56859.15 88888.00 2018-09-26 01:02:20.906 269 11507.62 93.15 56859.13 88888.00 2018-09-26 01:02:21.406 269 11507.65 93.17 56859.09 88888.00 2018-09-26 01:02:21.906 269 11507.68 93.14 56859.07 88888.00 2018-09-26 01:02:22.406 269 11507.65 93.12 56859.04 88888.00 2018-09-26 01:02:22.906 269 11507.69 93.08 56859.14 88888.00 2018-09-26 01:02:23.406 269 11507.66 93.09 56859.17 88888.00 2018-09-26 01:02:23.906 269 11507.63 93.09 56859.13 88888.00 2018-09-26 01:02:24.406 269 11507.66 93.09 56859.07 88888.00 2018-09-26 01:02:24.906 269 11507.62 93.09 56859.08 88888.00 2018-09-26 01:02:25.406 269 11507.63 93.08 56859.06 88888.00 2018-09-26 01:02:25.906 269 11507.66 93.06 56859.09 88888.00 2018-09-26 01:02:26.406 269 11507.64 93.02 56859.10 88888.00 2018-09-26 01:02:26.906 269 11507.64 93.02 56859.16 88888.00 2018-09-26 01:02:27.406 269 11507.66 93.07 56859.11 88888.00 2018-09-26 01:02:27.906 269 11507.62 93.02 56859.03 88888.00 2018-09-26 01:02:28.406 269 11507.62 93.02 56859.00 88888.00 2018-09-26 01:02:28.906 269 11507.65 92.97 56858.95 88888.00 2018-09-26 01:02:29.406 269 11507.65 92.97 56858.98 88888.00 2018-09-26 01:02:29.906 269 11507.57 92.93 56858.97 88888.00 2018-09-26 01:02:30.406 269 11507.69 92.87 56858.93 88888.00 2018-09-26 01:02:30.906 269 11507.71 92.83 56858.88 88888.00 2018-09-26 01:02:31.406 269 11507.65 92.85 56858.89 88888.00 2018-09-26 01:02:31.906 269 11507.69 92.85 56858.95 88888.00 2018-09-26 01:02:32.406 269 11507.68 92.83 56858.88 88888.00 2018-09-26 01:02:32.906 269 11507.61 92.84 56858.90 88888.00 2018-09-26 01:02:33.406 269 11507.66 92.87 56858.88 88888.00 2018-09-26 01:02:33.906 269 11507.69 92.88 56858.90 88888.00 2018-09-26 01:02:34.406 269 11507.70 92.88 56858.88 88888.00 2018-09-26 01:02:34.906 269 11507.72 92.87 56858.87 88888.00 2018-09-26 01:02:35.406 269 11507.69 92.88 56858.89 88888.00 2018-09-26 01:02:35.906 269 11507.68 92.86 56858.87 88888.00 2018-09-26 01:02:36.406 269 11507.75 92.90 56858.90 88888.00 2018-09-26 01:02:36.906 269 11507.68 92.88 56858.91 88888.00 2018-09-26 01:02:37.406 269 11507.63 92.83 56858.94 88888.00 2018-09-26 01:02:37.906 269 11507.76 92.85 56859.00 88888.00 2018-09-26 01:02:38.406 269 11507.77 92.83 56858.98 88888.00 2018-09-26 01:02:38.906 269 11507.72 92.80 56858.98 88888.00 2018-09-26 01:02:39.406 269 11507.73 92.81 56859.01 88888.00 2018-09-26 01:02:39.906 269 11507.66 92.80 56859.01 88888.00 2018-09-26 01:02:40.406 269 11507.62 92.80 56859.02 88888.00 2018-09-26 01:02:40.906 269 11507.70 92.77 56859.07 88888.00 2018-09-26 01:02:41.406 269 11507.73 92.77 56859.07 88888.00 2018-09-26 01:02:41.906 269 11507.73 92.79 56859.11 88888.00 2018-09-26 01:02:42.406 269 11507.76 92.77 56859.13 88888.00 2018-09-26 01:02:42.906 269 11507.77 92.78 56859.08 88888.00 2018-09-26 01:02:43.406 269 11507.82 92.81 56859.09 88888.00 2018-09-26 01:02:43.906 269 11507.87 92.81 56859.16 88888.00 2018-09-26 01:02:44.406 269 11507.87 92.80 56859.20 88888.00 2018-09-26 01:02:44.906 269 11507.91 92.90 56859.23 88888.00 2018-09-26 01:02:45.406 269 11507.93 92.92 56859.23 88888.00 2018-09-26 01:02:45.906 269 11507.91 92.84 56859.30 88888.00 2018-09-26 01:02:46.406 269 11507.89 92.79 56859.39 88888.00 2018-09-26 01:02:46.906 269 11507.93 92.81 56859.42 88888.00 2018-09-26 01:02:47.406 269 11507.89 92.83 56859.42 88888.00 2018-09-26 01:02:47.906 269 11507.83 92.85 56859.51 88888.00 2018-09-26 01:02:48.906 269 11507.99 92.90 56859.61 88888.00 2018-09-26 01:02:49.406 269 11507.97 92.92 56859.66 88888.00 2018-09-26 01:02:49.906 269 11508.11 92.94 56859.70 88888.00 2018-09-26 01:02:50.406 269 11508.18 92.91 56859.75 88888.00 2018-09-26 01:02:50.906 269 11508.08 92.88 56859.77 88888.00 2018-09-26 01:02:51.406 269 11508.12 92.92 56859.80 88888.00 2018-09-26 01:02:51.906 269 11508.15 92.91 56859.93 88888.00 2018-09-26 01:02:52.406 269 11508.11 92.94 56859.98 88888.00 2018-09-26 01:02:52.906 269 11508.15 93.01 56859.98 88888.00 2018-09-26 01:02:53.406 269 11508.15 92.99 56860.05 88888.00 2018-09-26 01:02:53.906 269 11508.11 92.99 56860.11 88888.00 2018-09-26 01:02:54.406 269 11508.20 93.04 56860.17 88888.00 2018-09-26 01:02:54.906 269 11508.22 93.05 56860.19 88888.00 2018-09-26 01:02:55.406 269 11508.18 93.06 56860.28 88888.00 2018-09-26 01:02:55.906 269 11508.27 93.08 56860.31 88888.00 2018-09-26 01:02:56.906 269 11508.21 93.12 56860.54 88888.00 2018-09-26 01:02:57.406 269 11508.31 93.12 56860.56 88888.00 2018-09-26 01:02:57.906 269 11508.33 93.12 56860.60 88888.00 2018-09-26 01:02:58.406 269 11508.29 93.14 56860.58 88888.00 2018-09-26 01:02:58.906 269 11508.35 93.22 56860.67 88888.00 2018-09-26 01:02:59.406 269 11508.40 93.25 56860.76 88888.00 2018-09-26 01:02:59.906 269 11508.33 93.21 56860.78 88888.00 2018-09-26 01:03:00.406 269 11508.40 93.26 56860.84 88888.00 2018-09-26 01:03:00.906 269 11508.41 93.27 56860.95 88888.00 2018-09-26 01:03:01.406 269 11508.35 93.27 56860.95 88888.00 2018-09-26 01:03:01.906 269 11508.40 93.29 56861.01 88888.00 2018-09-26 01:03:02.406 269 11508.40 93.32 56861.09 88888.00 2018-09-26 01:03:02.906 269 11508.36 93.38 56861.08 88888.00 2018-09-26 01:03:03.406 269 11508.47 93.45 56861.13 88888.00 2018-09-26 01:03:03.906 269 11508.51 93.42 56861.22 88888.00 2018-09-26 01:03:04.406 269 11508.48 93.45 56861.27 88888.00 2018-09-26 01:03:04.906 269 11508.53 93.42 56861.34 88888.00 2018-09-26 01:03:05.406 269 11508.48 93.43 56861.38 88888.00 2018-09-26 01:03:05.906 269 11508.47 93.51 56861.41 88888.00 2018-09-26 01:03:06.406 269 11508.51 93.55 56861.42 88888.00 2018-09-26 01:03:06.906 269 11508.53 93.54 56861.46 88888.00 2018-09-26 01:03:07.406 269 11508.52 93.55 56861.54 88888.00 2018-09-26 01:03:07.906 269 11508.56 93.56 56861.66 88888.00 2018-09-26 01:03:08.406 269 11508.59 93.55 56861.72 88888.00 2018-09-26 01:03:08.906 269 11508.54 93.56 56861.74 88888.00 2018-09-26 01:03:09.406 269 11508.60 93.59 56861.80 88888.00 2018-09-26 01:03:09.906 269 11508.61 93.55 56861.86 88888.00 2018-09-26 01:03:10.406 269 11508.61 93.58 56861.91 88888.00 2018-09-26 01:03:10.906 269 11508.74 93.55 56861.91 88888.00 2018-09-26 01:03:11.406 269 11508.77 93.54 56861.87 88888.00 2018-09-26 01:03:11.906 269 11508.68 93.58 56861.93 88888.00 2018-09-26 01:03:12.406 269 11508.73 93.61 56861.93 88888.00 2018-09-26 01:03:12.906 269 11508.72 93.61 56861.93 88888.00 2018-09-26 01:03:13.406 269 11508.69 93.63 56861.91 88888.00 2018-09-26 01:03:13.906 269 11508.80 93.65 56861.93 88888.00 2018-09-26 01:03:14.406 269 11508.79 93.65 56861.93 88888.00 2018-09-26 01:03:14.906 269 11508.80 93.69 56861.95 88888.00 2018-09-26 01:03:15.406 269 11508.89 93.68 56861.98 88888.00 2018-09-26 01:03:15.906 269 11508.87 93.69 56861.95 88888.00 2018-09-26 01:03:16.406 269 11508.87 93.76 56861.93 88888.00 2018-09-26 01:03:16.907 269 11508.95 93.72 56861.96 88888.00 2018-09-26 01:03:17.407 269 11508.97 93.70 56861.93 88888.00 2018-09-26 01:03:17.907 269 11508.93 93.68 56861.98 88888.00 2018-09-26 01:03:18.407 269 11508.93 93.70 56861.93 88888.00 2018-09-26 01:03:18.907 269 11509.00 93.72 56861.93 88888.00 2018-09-26 01:03:19.407 269 11508.98 93.70 56861.96 88888.00 2018-09-26 01:03:20.407 269 11509.01 93.72 56861.97 88888.00 2018-09-26 01:03:20.907 269 11509.00 93.68 56861.91 88888.00 2018-09-26 01:03:21.407 269 11509.07 93.70 56861.90 88888.00 2018-09-26 01:03:21.907 269 11509.03 93.72 56861.91 88888.00 2018-09-26 01:03:22.407 269 11509.04 93.73 56861.91 88888.00 2018-09-26 01:03:22.907 269 11509.10 93.68 56861.90 88888.00 2018-09-26 01:03:23.407 269 11509.08 93.67 56861.95 88888.00 2018-09-26 01:03:23.907 269 11509.03 93.72 56861.95 88888.00 2018-09-26 01:03:24.407 269 11509.09 93.76 56861.89 88888.00 2018-09-26 01:03:24.907 269 11509.09 93.76 56861.89 88888.00 2018-09-26 01:03:25.407 269 11509.09 93.82 56861.87 88888.00 2018-09-26 01:03:25.907 269 11509.11 93.83 56861.83 88888.00 2018-09-26 01:03:26.407 269 11509.10 93.85 56861.85 88888.00 2018-09-26 01:03:26.907 269 11509.05 93.87 56861.84 88888.00 2018-09-26 01:03:27.407 269 11509.10 93.87 56861.83 88888.00 2018-09-26 01:03:27.907 269 11509.11 93.93 56861.74 88888.00 2018-09-26 01:03:28.407 269 11509.15 93.90 56861.76 88888.00 2018-09-26 01:03:28.907 269 11509.16 93.95 56861.72 88888.00 2018-09-26 01:03:29.407 269 11509.19 93.89 56861.70 88888.00 2018-09-26 01:03:30.407 269 11509.18 93.92 56861.76 88888.00 2018-09-26 01:03:30.907 269 11509.15 93.88 56861.70 88888.00 2018-09-26 01:03:31.407 269 11509.12 93.89 56861.66 88888.00 2018-09-26 01:03:31.907 269 11509.17 93.88 56861.64 88888.00 2018-09-26 01:03:32.407 269 11509.17 93.93 56861.69 88888.00 2018-09-26 01:03:32.907 269 11509.10 93.94 56861.69 88888.00 2018-09-26 01:03:33.407 269 11509.22 93.97 56861.69 88888.00 2018-09-26 01:03:33.907 269 11509.24 93.94 56861.70 88888.00 2018-09-26 01:03:34.407 269 11509.14 93.96 56861.65 88888.00 2018-09-26 01:03:34.907 269 11509.24 94.00 56861.65 88888.00 2018-09-26 01:03:35.407 269 11509.25 93.96 56861.64 88888.00 2018-09-26 01:03:35.907 269 11509.23 93.97 56861.64 88888.00 2018-09-26 01:03:36.407 269 11509.25 94.06 56861.61 88888.00 2018-09-26 01:03:36.907 269 11509.26 94.02 56861.60 88888.00 2018-09-26 01:03:37.407 269 11509.30 93.97 56861.60 88888.00 2018-09-26 01:03:37.907 269 11509.36 93.99 56861.63 88888.00 2018-09-26 01:03:38.407 269 11509.37 93.96 56861.63 88888.00 2018-09-26 01:03:38.907 269 11509.33 93.96 56861.60 88888.00 2018-09-26 01:03:39.407 269 11509.29 93.95 56861.65 88888.00 2018-09-26 01:03:39.907 269 11509.32 93.99 56861.71 88888.00 2018-09-26 01:03:40.407 269 11509.31 94.08 56861.70 88888.00 2018-09-26 01:03:40.907 269 11509.37 94.11 56861.72 88888.00 2018-09-26 01:03:41.407 269 11509.37 94.07 56861.69 88888.00 2018-09-26 01:03:41.907 269 11509.28 94.03 56861.67 88888.00 2018-09-26 01:03:42.407 269 11509.33 94.01 56861.67 88888.00 2018-09-26 01:03:42.907 269 11509.38 94.01 56861.69 88888.00 2018-09-26 01:03:43.407 269 11509.28 94.04 56861.71 88888.00 2018-09-26 01:03:43.907 269 11509.33 94.10 56861.72 88888.00 2018-09-26 01:03:44.407 269 11509.45 94.09 56861.73 88888.00 2018-09-26 01:03:44.907 269 11509.39 94.03 56861.76 88888.00 2018-09-26 01:03:45.407 269 11509.37 94.06 56861.79 88888.00 2018-09-26 01:03:45.907 269 11509.39 94.02 56861.77 88888.00 2018-09-26 01:03:46.407 269 11509.32 94.04 56861.79 88888.00 2018-09-26 01:03:46.907 269 11509.37 94.06 56861.84 88888.00 2018-09-26 01:03:47.407 269 11509.43 94.13 56861.87 88888.00 2018-09-26 01:03:47.907 269 11509.39 94.11 56861.89 88888.00 2018-09-26 01:03:48.407 269 11509.42 94.09 56861.87 88888.00 2018-09-26 01:03:48.907 269 11509.46 94.11 56861.89 88888.00 2018-09-26 01:03:49.407 269 11509.42 94.11 56861.91 88888.00 2018-09-26 01:03:49.907 269 11509.43 94.14 56861.91 88888.00 2018-09-26 01:03:50.407 269 11509.46 94.15 56861.87 88888.00 2018-09-26 01:03:50.907 269 11509.45 94.10 56861.91 88888.00 2018-09-26 01:03:51.407 269 11509.51 94.15 56861.87 88888.00 2018-09-26 01:03:51.907 269 11509.54 94.11 56861.92 88888.00 2018-09-26 01:03:52.407 269 11509.44 94.15 56861.92 88888.00 2018-09-26 01:03:52.907 269 11509.49 94.23 56861.89 88888.00 2018-09-26 01:03:53.407 269 11509.53 94.15 56861.85 88888.00 2018-09-26 01:03:53.907 269 11509.49 94.13 56861.86 88888.00 2018-09-26 01:03:54.407 269 11509.51 94.15 56861.91 88888.00 2018-09-26 01:03:54.907 269 11509.53 94.15 56861.92 88888.00 2018-09-26 01:03:55.407 269 11509.45 94.20 56861.93 88888.00 2018-09-26 01:03:55.907 269 11509.49 94.19 56861.93 88888.00 2018-09-26 01:03:56.407 269 11509.58 94.21 56861.90 88888.00 2018-09-26 01:03:56.907 269 11509.50 94.24 56861.90 88888.00 2018-09-26 01:03:57.407 269 11509.49 94.26 56861.90 88888.00 2018-09-26 01:03:57.907 269 11509.60 94.22 56861.92 88888.00 2018-09-26 01:03:58.407 269 11509.52 94.26 56861.89 88888.00 2018-09-26 01:03:58.907 269 11509.56 94.36 56861.95 88888.00 2018-09-26 01:03:59.407 269 11509.64 94.30 56861.95 88888.00 2018-09-26 01:03:59.907 269 11509.57 94.24 56861.95 88888.00 2018-09-26 01:04:00.407 269 11509.52 94.22 56861.95 88888.00 2018-09-26 01:04:00.907 269 11509.56 94.23 56861.95 88888.00 2018-09-26 01:04:01.907 269 11509.56 94.22 56861.85 88888.00 2018-09-26 01:04:02.407 269 11509.57 94.22 56861.79 88888.00 2018-09-26 01:04:02.907 269 11509.54 94.20 56861.80 88888.00 2018-09-26 01:04:03.407 269 11509.54 94.13 56861.83 88888.00 2018-09-26 01:04:03.907 269 11509.58 94.20 56861.83 88888.00 2018-09-26 01:04:04.407 269 11509.50 94.28 56861.80 88888.00 2018-09-26 01:04:04.907 269 11509.49 94.27 56861.83 88888.00 2018-09-26 01:04:05.407 269 11509.53 94.26 56861.84 88888.00 2018-09-26 01:04:05.907 269 11509.51 94.23 56861.87 88888.00 2018-09-26 01:04:06.407 269 11509.49 94.22 56861.89 88888.00 2018-09-26 01:04:06.907 269 11509.51 94.19 56861.91 88888.00 2018-09-26 01:04:07.407 269 11509.50 94.19 56861.92 88888.00 2018-09-26 01:04:07.907 269 11509.50 94.21 56861.92 88888.00 2018-09-26 01:04:08.407 269 11509.58 94.23 56861.91 88888.00 2018-09-26 01:04:08.907 269 11509.47 94.24 56861.99 88888.00 2018-09-26 01:04:09.407 269 11509.44 94.23 56862.04 88888.00 2018-09-26 01:04:09.907 269 11509.52 94.23 56862.04 88888.00 2018-09-26 01:04:10.407 269 11509.49 94.22 56862.11 88888.00 2018-09-26 01:04:10.907 269 11509.50 94.22 56862.08 88888.00 2018-09-26 01:04:11.407 269 11509.54 94.22 56862.05 88888.00 2018-09-26 01:04:11.907 269 11509.49 94.26 56862.04 88888.00 2018-09-26 01:04:12.407 269 11509.47 94.29 56862.08 88888.00 2018-09-26 01:04:12.907 269 11509.52 94.31 56862.14 88888.00 2018-09-26 01:04:13.407 269 11509.44 94.29 56862.14 88888.00 2018-09-26 01:04:13.907 269 11509.51 94.26 56862.08 88888.00 2018-09-26 01:04:14.407 269 11509.57 94.21 56862.09 88888.00 2018-09-26 01:04:14.907 269 11509.56 94.15 56862.16 88888.00 2018-09-26 01:04:15.407 269 11509.53 94.21 56862.17 88888.00 2018-09-26 01:04:15.907 269 11509.58 94.26 56862.18 88888.00 2018-09-26 01:04:16.407 269 11509.59 94.29 56862.21 88888.00 2018-09-26 01:04:16.907 269 11509.63 94.26 56862.22 88888.00 2018-09-26 01:04:17.407 269 11509.64 94.20 56862.16 88888.00 2018-09-26 01:04:17.907 269 11509.58 94.19 56862.19 88888.00 2018-09-26 01:04:18.407 269 11509.60 94.23 56862.18 88888.00 2018-09-26 01:04:18.907 269 11509.68 94.27 56862.14 88888.00 2018-09-26 01:04:19.407 269 11509.65 94.23 56862.12 88888.00 2018-09-26 01:04:19.907 269 11509.63 94.21 56862.16 88888.00 2018-09-26 01:04:20.407 269 11509.70 94.24 56862.08 88888.00 2018-09-26 01:04:20.907 269 11509.70 94.29 56862.06 88888.00 2018-09-26 01:04:21.407 269 11509.70 94.30 56862.14 88888.00 2018-09-26 01:04:21.907 269 11509.72 94.28 56862.10 88888.00 2018-09-26 01:04:22.407 269 11509.68 94.26 56862.08 88888.00 2018-09-26 01:04:22.907 269 11509.70 94.22 56862.11 88888.00 2018-09-26 01:04:23.407 269 11509.74 94.27 56862.15 88888.00 2018-09-26 01:04:23.907 269 11509.70 94.34 56862.10 88888.00 2018-09-26 01:04:24.407 269 11509.70 94.38 56862.11 88888.00 2018-09-26 01:04:24.907 269 11509.75 94.37 56862.12 88888.00 2018-09-26 01:04:25.407 269 11509.67 94.31 56862.12 88888.00 2018-09-26 01:04:25.907 269 11509.70 94.31 56862.15 88888.00 2018-09-26 01:04:26.407 269 11509.73 94.31 56862.15 88888.00 2018-09-26 01:04:26.907 269 11509.66 94.38 56862.10 88888.00 2018-09-26 01:04:27.407 269 11509.70 94.36 56862.09 88888.00 2018-09-26 01:04:27.907 269 11509.71 94.34 56862.05 88888.00 2018-09-26 01:04:28.407 269 11509.67 94.34 56862.02 88888.00 2018-09-26 01:04:28.907 269 11509.71 94.33 56862.01 88888.00 2018-09-26 01:04:29.407 269 11509.75 94.33 56861.98 88888.00 2018-09-26 01:04:29.907 269 11509.68 94.36 56861.93 88888.00 2018-09-26 01:04:30.407 269 11509.68 94.36 56861.92 88888.00 2018-09-26 01:04:30.907 269 11509.71 94.36 56861.95 88888.00 2018-09-26 01:04:31.407 269 11509.73 94.37 56861.93 88888.00 2018-09-26 01:04:31.907 269 11509.74 94.37 56861.90 88888.00 2018-09-26 01:04:32.407 269 11509.74 94.31 56861.86 88888.00 2018-09-26 01:04:32.907 269 11509.66 94.34 56861.77 88888.00 2018-09-26 01:04:33.407 269 11509.67 94.36 56861.74 88888.00 2018-09-26 01:04:33.907 269 11509.75 94.35 56861.70 88888.00 2018-09-26 01:04:34.407 269 11509.71 94.30 56861.65 88888.00 2018-09-26 01:04:34.907 269 11509.71 94.29 56861.60 88888.00 2018-09-26 01:04:35.407 269 11509.74 94.30 56861.60 88888.00 2018-09-26 01:04:35.907 269 11509.66 94.30 56861.60 88888.00 2018-09-26 01:04:36.407 269 11509.71 94.33 56861.60 88888.00 2018-09-26 01:04:36.907 269 11509.78 94.34 56861.55 88888.00 2018-09-26 01:04:37.407 269 11509.73 94.27 56861.54 88888.00 2018-09-26 01:04:37.907 269 11509.72 94.29 56861.58 88888.00 2018-09-26 01:04:38.407 269 11509.75 94.30 56861.63 88888.00 2018-09-26 01:04:38.907 269 11509.68 94.28 56861.54 88888.00 2018-09-26 01:04:39.407 269 11509.64 94.29 56861.48 88888.00 2018-09-26 01:04:39.907 269 11509.72 94.31 56861.50 88888.00 2018-09-26 01:04:40.407 269 11509.67 94.28 56861.48 88888.00 2018-09-26 01:04:40.907 269 11509.67 94.27 56861.46 88888.00 2018-09-26 01:04:41.407 269 11509.75 94.24 56861.42 88888.00 2018-09-26 01:04:41.907 269 11509.68 94.21 56861.35 88888.00 2018-09-26 01:04:42.407 269 11509.68 94.21 56861.41 88888.00 2018-09-26 01:04:42.907 269 11509.74 94.19 56861.40 88888.00 2018-09-26 01:04:43.407 269 11509.71 94.19 56861.38 88888.00 2018-09-26 01:04:43.907 269 11509.71 94.16 56861.38 88888.00 2018-09-26 01:04:44.407 269 11509.83 94.14 56861.34 88888.00 2018-09-26 01:04:44.907 269 11509.72 94.08 56861.39 88888.00 2018-09-26 01:04:45.407 269 11509.68 94.04 56861.34 88888.00 2018-09-26 01:04:45.907 269 11509.74 94.07 56861.33 88888.00 2018-09-26 01:04:46.407 269 11509.72 94.09 56861.35 88888.00 2018-09-26 01:04:46.907 269 11509.73 94.08 56861.37 88888.00 2018-09-26 01:04:47.407 269 11509.81 93.96 56861.31 88888.00 2018-09-26 01:04:47.907 269 11509.79 93.99 56861.22 88888.00 2018-09-26 01:04:48.407 269 11509.77 94.01 56861.16 88888.00 2018-09-26 01:04:48.907 269 11509.80 93.95 56861.18 88888.00 2018-09-26 01:04:49.407 269 11509.77 93.93 56861.21 88888.00 2018-09-26 01:04:49.907 269 11509.83 93.93 56861.20 88888.00 2018-09-26 01:04:50.407 269 11509.92 93.82 56861.19 88888.00 2018-09-26 01:04:50.907 269 11509.81 93.86 56861.14 88888.00 2018-09-26 01:04:51.407 269 11509.84 93.90 56861.15 88888.00 2018-09-26 01:04:51.907 269 11509.87 93.90 56861.15 88888.00 2018-09-26 01:04:52.407 269 11509.81 93.92 56861.15 88888.00 2018-09-26 01:04:52.907 269 11509.83 93.88 56861.14 88888.00 2018-09-26 01:04:53.407 269 11509.84 93.79 56861.14 88888.00 2018-09-26 01:04:53.907 269 11509.71 93.75 56861.16 88888.00 2018-09-26 01:04:54.407 269 11509.77 93.82 56861.21 88888.00 2018-09-26 01:04:54.907 269 11509.86 93.85 56861.14 88888.00 2018-09-26 01:04:55.407 269 11509.84 93.81 56861.14 88888.00 2018-09-26 01:04:55.907 269 11509.83 93.87 56861.13 88888.00 2018-09-26 01:04:56.407 269 11509.86 93.86 56861.13 88888.00 2018-09-26 01:04:56.907 269 11509.81 93.82 56861.14 88888.00 2018-09-26 01:04:57.407 269 11509.84 93.82 56861.18 88888.00 2018-09-26 01:04:57.907 269 11509.90 93.74 56861.18 88888.00 2018-09-26 01:04:58.407 269 11509.80 93.76 56861.13 88888.00 2018-09-26 01:04:58.907 269 11509.83 93.77 56861.16 88888.00 2018-09-26 01:04:59.407 269 11509.90 93.74 56861.15 88888.00 2018-09-26 01:04:59.907 269 11509.88 93.76 56861.12 88888.00 2018-09-26 01:05:00.407 269 11509.86 93.79 56861.12 88888.00 2018-09-26 01:05:00.907 269 11509.88 93.80 56861.12 88888.00 2018-09-26 01:05:01.407 269 11509.77 93.82 56861.15 88888.00 2018-09-26 01:05:01.907 269 11509.77 93.81 56861.24 88888.00 2018-09-26 01:05:02.407 269 11509.81 93.83 56861.26 88888.00 2018-09-26 01:05:02.907 269 11509.77 93.80 56861.27 88888.00 2018-09-26 01:05:03.407 269 11509.80 93.82 56861.22 88888.00 2018-09-26 01:05:03.907 269 11509.81 93.79 56861.26 88888.00 2018-09-26 01:05:04.907 269 11509.79 93.73 56861.27 88888.00 2018-09-26 01:05:05.407 269 11509.83 93.74 56861.26 88888.00 2018-09-26 01:05:05.907 269 11509.78 93.79 56861.22 88888.00 2018-09-26 01:05:06.407 269 11509.86 93.75 56861.22 88888.00 2018-09-26 01:05:06.907 269 11509.83 93.73 56861.21 88888.00 2018-09-26 01:05:07.407 269 11509.71 93.73 56861.22 88888.00 2018-09-26 01:05:07.907 269 11509.78 93.74 56861.27 88888.00 2018-09-26 01:05:08.407 269 11509.83 93.70 56861.31 88888.00 2018-09-26 01:05:08.907 269 11509.70 93.67 56861.34 88888.00 2018-09-26 01:05:09.407 269 11509.68 93.68 56861.29 88888.00 2018-09-26 01:05:09.907 269 11509.68 93.69 56861.33 88888.00 2018-09-26 01:05:10.407 269 11509.67 93.70 56861.31 88888.00 2018-09-26 01:05:10.907 269 11509.68 93.75 56861.39 88888.00 2018-09-26 01:05:11.407 269 11509.72 93.73 56861.37 88888.00 2018-09-26 01:05:11.907 269 11509.63 93.68 56861.31 88888.00 2018-09-26 01:05:12.407 269 11509.63 93.72 56861.33 88888.00 2018-09-26 01:05:12.907 269 11509.65 93.69 56861.32 88888.00 2018-09-26 01:05:13.407 269 11509.61 93.65 56861.31 88888.00 2018-09-26 01:05:13.907 269 11509.64 93.66 56861.45 88888.00 2018-09-26 01:05:14.407 269 11509.65 93.66 56861.46 88888.00 2018-09-26 01:05:14.907 269 11509.61 93.51 56861.46 88888.00 2018-09-26 01:05:15.407 269 11509.61 93.60 56861.47 88888.00 2018-09-26 01:05:15.907 269 11509.65 93.63 56861.51 88888.00 2018-09-26 01:05:16.407 269 11509.60 93.69 56861.53 88888.00 2018-09-26 01:05:16.907 269 11509.67 93.72 56861.54 88888.00 2018-09-26 01:05:17.407 269 11509.68 93.67 56861.58 88888.00 2018-09-26 01:05:17.907 269 11509.61 93.59 56861.55 88888.00 2018-09-26 01:05:18.407 269 11509.59 93.55 56861.60 88888.00 2018-09-26 01:05:18.907 269 11509.64 93.66 56861.55 88888.00 2018-09-26 01:05:19.407 269 11509.59 93.69 56861.51 88888.00 2018-09-26 01:05:19.908 269 11509.61 93.74 56861.51 88888.00 2018-09-26 01:05:20.408 269 11509.64 93.76 56861.58 88888.00 2018-09-26 01:05:20.908 269 11509.61 93.74 56861.60 88888.00 2018-09-26 01:05:21.408 269 11509.65 93.74 56861.59 88888.00 2018-09-26 01:05:21.908 269 11509.71 93.72 56861.53 88888.00 2018-09-26 01:05:22.408 269 11509.67 93.73 56861.53 88888.00 2018-09-26 01:05:22.908 269 11509.63 93.81 56861.55 88888.00 2018-09-26 01:05:23.408 269 11509.71 93.77 56861.55 88888.00 2018-09-26 01:05:23.908 269 11509.65 93.77 56861.55 88888.00 2018-09-26 01:05:24.408 269 11509.66 93.80 56861.55 88888.00 2018-09-26 01:05:24.908 269 11509.74 93.76 56861.54 88888.00 2018-09-26 01:05:25.408 269 11509.72 93.76 56861.54 88888.00 2018-09-26 01:05:25.908 269 11509.72 93.75 56861.63 88888.00 2018-09-26 01:05:26.408 269 11509.78 93.75 56861.60 88888.00 2018-09-26 01:05:26.908 269 11509.74 93.74 56861.58 88888.00 2018-09-26 01:05:27.408 269 11509.77 93.75 56861.52 88888.00 2018-09-26 01:05:27.908 269 11509.83 93.75 56861.42 88888.00 2018-09-26 01:05:28.408 269 11509.79 93.74 56861.34 88888.00 2018-09-26 01:05:28.908 269 11509.80 93.75 56861.42 88888.00 2018-09-26 01:05:29.408 269 11509.83 93.75 56861.41 88888.00 2018-09-26 01:05:29.908 269 11509.79 93.75 56861.34 88888.00 2018-09-26 01:05:30.408 269 11509.84 93.76 56861.33 88888.00 2018-09-26 01:05:30.908 269 11509.80 93.75 56861.29 88888.00 2018-09-26 01:05:31.408 269 11509.78 93.76 56861.24 88888.00 2018-09-26 01:05:31.908 269 11509.80 93.74 56861.27 88888.00 2018-09-26 01:05:32.408 269 11509.81 93.72 56861.26 88888.00 2018-09-26 01:05:32.908 269 11509.78 93.72 56861.20 88888.00 2018-09-26 01:05:33.408 269 11509.83 93.66 56861.16 88888.00 2018-09-26 01:05:33.908 269 11509.84 93.60 56861.20 88888.00 2018-09-26 01:05:34.408 269 11509.78 93.65 56861.21 88888.00 2018-09-26 01:05:34.908 269 11509.80 93.67 56861.22 88888.00 2018-09-26 01:05:35.408 269 11509.83 93.62 56861.21 88888.00 2018-09-26 01:05:35.908 269 11509.78 93.67 56861.19 88888.00 2018-09-26 01:05:36.408 269 11509.80 93.66 56861.21 88888.00 2018-09-26 01:05:36.908 269 11509.81 93.65 56861.21 88888.00 2018-09-26 01:05:37.408 269 11509.72 93.65 56861.16 88888.00 2018-09-26 01:05:37.908 269 11509.78 93.58 56861.14 88888.00 2018-09-26 01:05:38.408 269 11509.85 93.48 56861.14 88888.00 2018-09-26 01:05:38.908 269 11509.80 93.47 56861.14 88888.00 2018-09-26 01:05:39.408 269 11509.80 93.55 56861.08 88888.00 2018-09-26 01:05:39.908 269 11509.79 93.65 56861.08 88888.00 2018-09-26 01:05:40.408 269 11509.71 93.66 56861.08 88888.00 2018-09-26 01:05:40.908 269 11509.73 93.61 56861.09 88888.00 2018-09-26 01:05:41.408 269 11509.73 93.55 56861.10 88888.00 2018-09-26 01:05:41.908 269 11509.68 93.48 56861.05 88888.00 2018-09-26 01:05:42.408 269 11509.71 93.49 56861.00 88888.00 2018-09-26 01:05:42.908 269 11509.78 93.56 56861.05 88888.00 2018-09-26 01:05:43.408 269 11509.68 93.54 56861.07 88888.00 2018-09-26 01:05:43.908 269 11509.71 93.48 56861.06 88888.00 2018-09-26 01:05:44.408 269 11509.79 93.43 56861.07 88888.00 2018-09-26 01:05:44.908 269 11509.73 93.39 56861.00 88888.00 2018-09-26 01:05:45.408 269 11509.73 93.39 56861.02 88888.00 2018-09-26 01:05:46.408 269 11509.61 93.40 56861.12 88888.00 2018-09-26 01:05:46.908 269 11509.61 93.43 56861.07 88888.00 2018-09-26 01:05:47.408 269 11509.65 93.41 56861.00 88888.00 2018-09-26 01:05:47.908 269 11509.61 93.41 56861.01 88888.00 2018-09-26 01:05:48.408 269 11509.58 93.40 56861.02 88888.00 2018-09-26 01:05:48.908 269 11509.56 93.40 56861.00 88888.00 2018-09-26 01:05:49.408 269 11509.52 93.39 56860.97 88888.00 2018-09-26 01:05:49.908 269 11509.61 93.41 56860.95 88888.00 2018-09-26 01:05:50.408 269 11509.66 93.36 56860.95 88888.00 2018-09-26 01:05:50.908 269 11509.63 93.36 56860.99 88888.00 2018-09-26 01:05:51.408 269 11509.67 93.41 56861.03 88888.00 2018-09-26 01:05:51.908 269 11509.66 93.36 56861.03 88888.00 2018-09-26 01:05:52.408 269 11509.59 93.33 56861.00 88888.00 2018-09-26 01:05:52.908 269 11509.59 93.34 56860.95 88888.00 2018-09-26 01:05:53.408 269 11509.64 93.27 56860.95 88888.00 2018-09-26 01:05:53.908 269 11509.57 93.31 56861.01 88888.00 2018-09-26 01:05:54.408 269 11509.65 93.29 56860.93 88888.00 2018-09-26 01:05:54.908 269 11509.65 93.28 56860.89 88888.00 2018-09-26 01:05:55.408 269 11509.57 93.26 56860.92 88888.00 2018-09-26 01:05:56.408 269 11509.60 93.27 56860.84 88888.00 2018-09-26 01:05:56.908 269 11509.60 93.27 56860.88 88888.00 2018-09-26 01:05:57.408 269 11509.58 93.20 56860.88 88888.00 2018-09-26 01:05:57.908 269 11509.61 93.17 56860.92 88888.00 2018-09-26 01:05:58.408 269 11509.53 93.24 56860.92 88888.00 2018-09-26 01:05:58.908 269 11509.61 93.28 56860.89 88888.00 2018-09-26 01:05:59.408 269 11509.60 93.26 56860.95 88888.00 2018-09-26 01:05:59.908 269 11509.50 93.28 56860.93 88888.00 2018-09-26 01:06:00.408 269 11509.51 93.25 56860.90 88888.00 2018-09-26 01:06:00.908 269 11509.53 93.14 56860.94 88888.00 2018-09-26 01:06:01.408 269 11509.47 93.15 56860.94 88888.00 2018-09-26 01:06:01.908 269 11509.51 93.15 56860.99 88888.00 2018-09-26 01:06:02.408 269 11509.56 93.15 56860.95 88888.00 2018-09-26 01:06:02.908 269 11509.51 93.17 56860.96 88888.00 2018-09-26 01:06:03.408 269 11509.52 93.19 56860.95 88888.00 2018-09-26 01:06:03.908 269 11509.52 93.17 56860.97 88888.00 2018-09-26 01:06:04.408 269 11509.50 93.19 56860.94 88888.00 2018-09-26 01:06:04.908 269 11509.45 93.21 56860.95 88888.00 2018-09-26 01:06:05.408 269 11509.46 93.18 56860.96 88888.00 2018-09-26 01:06:05.908 269 11509.45 93.20 56860.95 88888.00 2018-09-26 01:06:06.408 269 11509.46 93.25 56860.95 88888.00 2018-09-26 01:06:06.908 269 11509.47 93.17 56861.02 88888.00 2018-09-26 01:06:07.408 269 11509.43 93.17 56861.01 88888.00 2018-09-26 01:06:07.908 269 11509.47 93.17 56860.99 88888.00 2018-09-26 01:06:08.408 269 11509.45 93.17 56861.05 88888.00 2018-09-26 01:06:08.908 269 11509.42 93.18 56861.09 88888.00 2018-09-26 01:06:09.408 269 11509.51 93.20 56861.01 88888.00 2018-09-26 01:06:09.908 269 11509.50 93.17 56860.97 88888.00 2018-09-26 01:06:10.408 269 11509.42 93.13 56861.07 88888.00 2018-09-26 01:06:10.908 269 11509.46 93.19 56861.12 88888.00 2018-09-26 01:06:11.408 269 11509.46 93.19 56861.09 88888.00 2018-09-26 01:06:11.908 269 11509.43 93.18 56861.02 88888.00 2018-09-26 01:06:12.408 269 11509.49 93.20 56861.02 88888.00 2018-09-26 01:06:12.908 269 11509.53 93.18 56861.02 88888.00 2018-09-26 01:06:13.408 269 11509.43 93.18 56860.99 88888.00 2018-09-26 01:06:13.908 269 11509.50 93.14 56860.94 88888.00 2018-09-26 01:06:14.408 269 11509.51 93.18 56860.92 88888.00 2018-09-26 01:06:14.908 269 11509.47 93.22 56860.92 88888.00 2018-09-26 01:06:15.408 269 11509.50 93.24 56860.93 88888.00 2018-09-26 01:06:15.908 269 11509.44 93.19 56860.88 88888.00 2018-09-26 01:06:16.408 269 11509.40 93.18 56860.86 88888.00 2018-09-26 01:06:16.908 269 11509.47 93.18 56860.83 88888.00 2018-09-26 01:06:17.408 269 11509.49 93.17 56860.80 88888.00 2018-09-26 01:06:17.908 269 11509.50 93.14 56860.82 88888.00 2018-09-26 01:06:18.408 269 11509.51 93.18 56860.75 88888.00 2018-09-26 01:06:18.908 269 11509.49 93.14 56860.70 88888.00 2018-09-26 01:06:19.408 269 11509.47 93.15 56860.69 88888.00 2018-09-26 01:06:19.908 269 11509.53 93.18 56860.70 88888.00 2018-09-26 01:06:20.408 269 11509.50 93.13 56860.68 88888.00 2018-09-26 01:06:20.908 269 11509.44 93.14 56860.69 88888.00 2018-09-26 01:06:21.408 269 11509.47 93.20 56860.58 88888.00 2018-09-26 01:06:21.908 269 11509.46 93.14 56860.54 88888.00 2018-09-26 01:06:22.408 269 11509.42 93.14 56860.49 88888.00 2018-09-26 01:06:22.908 269 11509.49 93.20 56860.45 88888.00 2018-09-26 01:06:23.408 269 11509.52 93.15 56860.45 88888.00 2018-09-26 01:06:23.908 269 11509.45 93.11 56860.48 88888.00 2018-09-26 01:06:24.408 269 11509.49 93.19 56860.42 88888.00 2018-09-26 01:06:24.908 269 11509.43 93.12 56860.38 88888.00 2018-09-26 01:06:25.408 269 11509.38 93.11 56860.39 88888.00 2018-09-26 01:06:25.908 269 11509.43 93.09 56860.36 88888.00 2018-09-26 01:06:26.408 269 11509.40 93.04 56860.26 88888.00 2018-09-26 01:06:26.908 269 11509.39 93.05 56860.29 88888.00 2018-09-26 01:06:27.408 269 11509.42 93.05 56860.31 88888.00 2018-09-26 01:06:27.908 269 11509.35 93.05 56860.31 88888.00 2018-09-26 01:06:28.408 269 11509.33 92.97 56860.29 88888.00 2018-09-26 01:06:28.908 269 11509.42 92.98 56860.31 88888.00 2018-09-26 01:06:29.408 269 11509.44 93.05 56860.30 88888.00 2018-09-26 01:06:29.908 269 11509.36 93.05 56860.30 88888.00 2018-09-26 01:06:30.408 269 11509.43 93.06 56860.30 88888.00 2018-09-26 01:06:30.908 269 11509.40 93.04 56860.33 88888.00 2018-09-26 01:06:31.408 269 11509.38 93.04 56860.33 88888.00 2018-09-26 01:06:31.908 269 11509.42 93.00 56860.32 88888.00 2018-09-26 01:06:32.408 269 11509.42 93.00 56860.28 88888.00 2018-09-26 01:06:32.908 269 11509.37 92.98 56860.19 88888.00 2018-09-26 01:06:33.408 269 11509.36 92.94 56860.22 88888.00 2018-09-26 01:06:33.908 269 11509.32 92.90 56860.20 88888.00 2018-09-26 01:06:34.408 269 11509.33 92.87 56860.15 88888.00 2018-09-26 01:06:34.908 269 11509.39 92.91 56860.12 88888.00 2018-09-26 01:06:35.408 269 11509.35 92.91 56860.18 88888.00 2018-09-26 01:06:35.908 269 11509.32 92.94 56860.17 88888.00 2018-09-26 01:06:36.408 269 11509.39 92.95 56860.15 88888.00 2018-09-26 01:06:36.908 269 11509.38 92.94 56860.18 88888.00 2018-09-26 01:06:37.408 269 11509.33 92.92 56860.11 88888.00 2018-09-26 01:06:37.908 269 11509.39 92.92 56860.03 88888.00 2018-09-26 01:06:38.408 269 11509.40 92.91 56859.97 88888.00 2018-09-26 01:06:38.908 269 11509.33 92.97 56859.93 88888.00 2018-09-26 01:06:39.408 269 11509.40 92.91 56859.94 88888.00 2018-09-26 01:06:39.908 269 11509.38 92.91 56859.96 88888.00 2018-09-26 01:06:40.408 269 11509.32 92.90 56859.96 88888.00 2018-09-26 01:06:40.908 269 11509.40 92.87 56859.96 88888.00 2018-09-26 01:06:41.408 269 11509.36 92.88 56859.91 88888.00 2018-09-26 01:06:41.908 269 11509.33 92.87 56859.91 88888.00 2018-09-26 01:06:42.408 269 11509.35 92.94 56859.85 88888.00 2018-09-26 01:06:42.908 269 11509.35 92.88 56859.84 88888.00 2018-09-26 01:06:43.408 269 11509.30 92.86 56859.90 88888.00 2018-09-26 01:06:43.908 269 11509.39 92.86 56859.93 88888.00 2018-09-26 01:06:44.408 269 11509.37 92.85 56859.92 88888.00 2018-09-26 01:06:44.908 269 11509.30 92.81 56859.84 88888.00 2018-09-26 01:06:45.408 269 11509.33 92.78 56859.80 88888.00 2018-09-26 01:06:45.908 269 11509.33 92.74 56859.80 88888.00 2018-09-26 01:06:46.408 269 11509.32 92.77 56859.79 88888.00 2018-09-26 01:06:46.908 269 11509.37 92.75 56859.79 88888.00 2018-09-26 01:06:47.408 269 11509.36 92.71 56859.77 88888.00 2018-09-26 01:06:47.908 269 11509.31 92.72 56859.77 88888.00 2018-09-26 01:06:48.408 269 11509.37 92.75 56859.72 88888.00 2018-09-26 01:06:48.908 269 11509.40 92.71 56859.77 88888.00 2018-09-26 01:06:49.408 269 11509.38 92.71 56859.80 88888.00 2018-09-26 01:06:49.908 269 11509.40 92.74 56859.77 88888.00 2018-09-26 01:06:50.408 269 11509.37 92.73 56859.78 88888.00 2018-09-26 01:06:50.908 269 11509.33 92.70 56859.77 88888.00 2018-09-26 01:06:51.408 269 11509.35 92.72 56859.75 88888.00 2018-09-26 01:06:51.908 269 11509.32 92.67 56859.75 88888.00 2018-09-26 01:06:52.408 269 11509.32 92.70 56859.74 88888.00 2018-09-26 01:06:52.908 269 11509.30 92.67 56859.73 88888.00 2018-09-26 01:06:53.408 269 11509.25 92.66 56859.77 88888.00 2018-09-26 01:06:53.908 269 11509.28 92.65 56859.81 88888.00 2018-09-26 01:06:54.408 269 11509.38 92.66 56859.80 88888.00 2018-09-26 01:06:54.908 269 11509.33 92.66 56859.80 88888.00 2018-09-26 01:06:55.408 269 11509.30 92.66 56859.78 88888.00 2018-09-26 01:06:55.908 269 11509.31 92.68 56859.75 88888.00 2018-09-26 01:06:56.408 269 11509.31 92.66 56859.78 88888.00 2018-09-26 01:06:56.908 269 11509.30 92.64 56859.84 88888.00 2018-09-26 01:06:57.408 269 11509.33 92.64 56859.84 88888.00 2018-09-26 01:06:57.908 269 11509.32 92.60 56859.84 88888.00 2018-09-26 01:06:58.408 269 11509.24 92.60 56859.87 88888.00 2018-09-26 01:06:59.408 269 11509.24 92.56 56859.91 88888.00 2018-09-26 01:06:59.908 269 11509.24 92.58 56859.98 88888.00 2018-09-26 01:07:00.408 269 11509.31 92.65 56859.90 88888.00 2018-09-26 01:07:00.908 269 11509.29 92.63 56859.86 88888.00 2018-09-26 01:07:01.408 269 11509.28 92.61 56859.90 88888.00 2018-09-26 01:07:01.908 269 11509.36 92.58 56859.86 88888.00 2018-09-26 01:07:02.408 269 11509.28 92.51 56859.84 88888.00 2018-09-26 01:07:02.908 269 11509.24 92.46 56859.87 88888.00 2018-09-26 01:07:03.408 269 11509.36 92.47 56859.86 88888.00 2018-09-26 01:07:03.908 269 11509.35 92.46 56859.83 88888.00 2018-09-26 01:07:04.408 269 11509.30 92.49 56859.88 88888.00 2018-09-26 01:07:04.908 269 11509.36 92.46 56859.85 88888.00 2018-09-26 01:07:05.408 269 11509.37 92.49 56859.87 88888.00 2018-09-26 01:07:05.908 269 11509.35 92.51 56859.87 88888.00 2018-09-26 01:07:06.408 269 11509.36 92.47 56859.84 88888.00 2018-09-26 01:07:06.908 269 11509.36 92.40 56859.80 88888.00 2018-09-26 01:07:07.408 269 11509.33 92.42 56859.87 88888.00 2018-09-26 01:07:07.908 269 11509.38 92.43 56859.92 88888.00 2018-09-26 01:07:08.408 269 11509.35 92.44 56859.92 88888.00 2018-09-26 01:07:08.908 269 11509.36 92.42 56859.92 88888.00 2018-09-26 01:07:09.408 269 11509.43 92.40 56859.94 88888.00 2018-09-26 01:07:09.908 269 11509.39 92.45 56859.91 88888.00 2018-09-26 01:07:10.408 269 11509.42 92.46 56859.94 88888.00 2018-09-26 01:07:10.908 269 11509.47 92.42 56859.99 88888.00 2018-09-26 01:07:11.408 269 11509.45 92.38 56859.99 88888.00 2018-09-26 01:07:11.908 269 11509.39 92.39 56860.01 88888.00 2018-09-26 01:07:12.408 269 11509.43 92.39 56860.07 88888.00 2018-09-26 01:07:12.908 269 11509.37 92.43 56860.09 88888.00 2018-09-26 01:07:13.408 269 11509.30 92.43 56860.16 88888.00 2018-09-26 01:07:13.908 269 11509.39 92.43 56860.16 88888.00 2018-09-26 01:07:14.409 269 11509.40 92.43 56860.12 88888.00 2018-09-26 01:07:14.909 269 11509.42 92.45 56860.18 88888.00 2018-09-26 01:07:15.409 269 11509.45 92.44 56860.28 88888.00 2018-09-26 01:07:15.909 269 11509.43 92.44 56860.31 88888.00 2018-09-26 01:07:16.409 269 11509.36 92.47 56860.36 88888.00 2018-09-26 01:07:16.909 269 11509.42 92.47 56860.43 88888.00 2018-09-26 01:07:17.409 269 11509.40 92.49 56860.47 88888.00 2018-09-26 01:07:17.909 269 11509.35 92.51 56860.50 88888.00 2018-09-26 01:07:18.409 269 11509.38 92.52 56860.58 88888.00 2018-09-26 01:07:18.909 269 11509.38 92.51 56860.73 88888.00 2018-09-26 01:07:19.409 269 11509.36 92.51 56860.83 88888.00 2018-09-26 01:07:19.909 269 11509.44 92.50 56860.81 88888.00 2018-09-26 01:07:20.409 269 11509.44 92.49 56860.77 88888.00 2018-09-26 01:07:20.909 269 11509.43 92.56 56860.84 88888.00 2018-09-26 01:07:21.409 269 11509.52 92.54 56860.90 88888.00 2018-09-26 01:07:21.909 269 11509.51 92.53 56860.90 88888.00 2018-09-26 01:07:22.409 269 11509.42 92.58 56860.93 88888.00 2018-09-26 01:07:22.909 269 11509.44 92.61 56860.95 88888.00 2018-09-26 01:07:23.409 269 11509.36 92.60 56861.03 88888.00 2018-09-26 01:07:23.909 269 11509.33 92.64 56861.10 88888.00 2018-09-26 01:07:24.409 269 11509.40 92.70 56861.13 88888.00 2018-09-26 01:07:24.909 269 11509.39 92.63 56861.15 88888.00 2018-09-26 01:07:25.409 269 11509.38 92.64 56861.25 88888.00 2018-09-26 01:07:25.909 269 11509.44 92.64 56861.28 88888.00 2018-09-26 01:07:26.409 269 11509.46 92.63 56861.33 88888.00 2018-09-26 01:07:26.909 269 11509.37 92.65 56861.37 88888.00 2018-09-26 01:07:27.409 269 11509.37 92.70 56861.42 88888.00 2018-09-26 01:07:27.909 269 11509.37 92.67 56861.50 88888.00 2018-09-26 01:07:28.409 269 11509.37 92.67 56861.50 88888.00 2018-09-26 01:07:28.909 269 11509.43 92.71 56861.55 88888.00 2018-09-26 01:07:29.409 269 11509.44 92.68 56861.61 88888.00 2018-09-26 01:07:29.909 269 11509.39 92.70 56861.66 88888.00 2018-09-26 01:07:30.409 269 11509.36 92.73 56861.76 88888.00 2018-09-26 01:07:30.909 269 11509.42 92.73 56861.82 88888.00 2018-09-26 01:07:31.409 269 11509.38 92.74 56861.76 88888.00 2018-09-26 01:07:31.909 269 11509.45 92.77 56861.77 88888.00 2018-09-26 01:07:32.409 269 11509.45 92.73 56861.74 88888.00 2018-09-26 01:07:32.909 269 11509.39 92.73 56861.80 88888.00 2018-09-26 01:07:33.409 269 11509.44 92.79 56861.86 88888.00 2018-09-26 01:07:33.909 269 11509.45 92.78 56861.92 88888.00 2018-09-26 01:07:34.409 269 11509.38 92.72 56861.97 88888.00 2018-09-26 01:07:34.909 269 11509.39 92.77 56862.01 88888.00 2018-09-26 01:07:35.409 269 11509.42 92.77 56861.96 88888.00 2018-09-26 01:07:35.909 269 11509.42 92.78 56861.97 88888.00 2018-09-26 01:07:36.409 269 11509.43 92.78 56862.06 88888.00 2018-09-26 01:07:36.909 269 11509.44 92.78 56862.14 88888.00 2018-09-26 01:07:37.409 269 11509.40 92.80 56862.06 88888.00 2018-09-26 01:07:37.909 269 11509.46 92.80 56862.12 88888.00 2018-09-26 01:07:38.409 269 11509.43 92.74 56862.18 88888.00 2018-09-26 01:07:38.909 269 11509.37 92.74 56862.16 88888.00 2018-09-26 01:07:39.409 269 11509.44 92.71 56862.22 88888.00 2018-09-26 01:07:39.909 269 11509.40 92.77 56862.29 88888.00 2018-09-26 01:07:40.909 269 11509.33 92.79 56862.37 88888.00 2018-09-26 01:07:41.409 269 11509.33 92.78 56862.38 88888.00 2018-09-26 01:07:41.909 269 11509.31 92.78 56862.29 88888.00 2018-09-26 01:07:42.409 269 11509.38 92.79 56862.31 88888.00 2018-09-26 01:07:42.909 269 11509.36 92.75 56862.32 88888.00 2018-09-26 01:07:43.409 269 11509.30 92.79 56862.30 88888.00 2018-09-26 01:07:43.909 269 11509.36 92.84 56862.36 88888.00 2018-09-26 01:07:44.409 269 11509.38 92.79 56862.36 88888.00 2018-09-26 01:07:44.909 269 11509.38 92.79 56862.36 88888.00 2018-09-26 01:07:45.409 269 11509.43 92.73 56862.35 88888.00 2018-09-26 01:07:45.909 269 11509.43 92.73 56862.35 88888.00 2018-09-26 01:07:46.409 269 11509.33 92.79 56862.40 88888.00 2018-09-26 01:07:46.909 269 11509.40 92.78 56862.47 88888.00 2018-09-26 01:07:47.409 269 11509.43 92.68 56862.46 88888.00 2018-09-26 01:07:47.909 269 11509.38 92.74 56862.49 88888.00 2018-09-26 01:07:48.909 269 11509.37 92.77 56862.44 88888.00 2018-09-26 01:07:49.409 269 11509.42 92.75 56862.50 88888.00 2018-09-26 01:07:49.909 269 11509.43 92.73 56862.47 88888.00 2018-09-26 01:07:50.909 269 11509.35 92.74 56862.50 88888.00 2018-09-26 01:07:51.409 269 11509.35 92.80 56862.49 88888.00 2018-09-26 01:07:51.909 269 11509.42 92.74 56862.44 88888.00 2018-09-26 01:07:52.409 269 11509.37 92.75 56862.41 88888.00 2018-09-26 01:07:52.909 269 11509.40 92.79 56862.42 88888.00 2018-09-26 01:07:53.409 269 11509.43 92.78 56862.46 88888.00 2018-09-26 01:07:53.909 269 11509.36 92.74 56862.46 88888.00 2018-09-26 01:07:54.409 269 11509.38 92.77 56862.44 88888.00 2018-09-26 01:07:54.909 269 11509.43 92.79 56862.44 88888.00 2018-09-26 01:07:55.409 269 11509.38 92.78 56862.42 88888.00 2018-09-26 01:07:55.909 269 11509.39 92.77 56862.46 88888.00 2018-09-26 01:07:56.409 269 11509.43 92.74 56862.43 88888.00 2018-09-26 01:07:56.909 269 11509.44 92.77 56862.47 88888.00 2018-09-26 01:07:57.409 269 11509.42 92.79 56862.46 88888.00 2018-09-26 01:07:57.909 269 11509.37 92.75 56862.49 88888.00 2018-09-26 01:07:58.409 269 11509.37 92.72 56862.49 88888.00 2018-09-26 01:07:58.909 269 11509.45 92.77 56862.49 88888.00 2018-09-26 01:07:59.409 269 11509.49 92.77 56862.49 88888.00 2018-09-26 01:07:59.909 269 11509.46 92.75 56862.46 88888.00 2018-09-26 01:08:00.409 269 11509.39 92.75 56862.44 88888.00 2018-09-26 01:08:00.909 269 11509.42 92.75 56862.42 88888.00 2018-09-26 01:08:01.409 269 11509.38 92.75 56862.40 88888.00 2018-09-26 01:08:01.909 269 11509.35 92.75 56862.43 88888.00 2018-09-26 01:08:02.409 269 11509.38 92.73 56862.46 88888.00 2018-09-26 01:08:02.909 269 11509.44 92.70 56862.51 88888.00 2018-09-26 01:08:03.409 269 11509.47 92.72 56862.49 88888.00 2018-09-26 01:08:03.909 269 11509.49 92.75 56862.50 88888.00 2018-09-26 01:08:04.409 269 11509.46 92.74 56862.53 88888.00 2018-09-26 01:08:04.909 269 11509.45 92.77 56862.48 88888.00 2018-09-26 01:08:05.409 269 11509.47 92.81 56862.46 88888.00 2018-09-26 01:08:05.909 269 11509.49 92.84 56862.48 88888.00 2018-09-26 01:08:06.409 269 11509.46 92.84 56862.51 88888.00 2018-09-26 01:08:06.909 269 11509.46 92.83 56862.55 88888.00 2018-09-26 01:08:07.409 269 11509.44 92.81 56862.55 88888.00 2018-09-26 01:08:07.909 269 11509.44 92.80 56862.57 88888.00 2018-09-26 01:08:08.409 269 11509.49 92.81 56862.57 88888.00 2018-09-26 01:08:08.909 269 11509.43 92.77 56862.54 88888.00 2018-09-26 01:08:09.409 269 11509.45 92.75 56862.59 88888.00 2018-09-26 01:08:09.909 269 11509.45 92.81 56862.67 88888.00 2018-09-26 01:08:10.409 269 11509.40 92.84 56862.69 88888.00 2018-09-26 01:08:10.909 269 11509.46 92.81 56862.64 88888.00 2018-09-26 01:08:11.409 269 11509.49 92.80 56862.64 88888.00 2018-09-26 01:08:11.909 269 11509.44 92.83 56862.67 88888.00 2018-09-26 01:08:12.409 269 11509.46 92.85 56862.66 88888.00 2018-09-26 01:08:12.909 269 11509.52 92.80 56862.62 88888.00 2018-09-26 01:08:13.409 269 11509.46 92.75 56862.62 88888.00 2018-09-26 01:08:13.909 269 11509.51 92.80 56862.63 88888.00 2018-09-26 01:08:14.409 269 11509.56 92.77 56862.64 88888.00 2018-09-26 01:08:14.909 269 11509.52 92.71 56862.67 88888.00 2018-09-26 01:08:15.409 269 11509.51 92.75 56862.69 88888.00 2018-09-26 01:08:15.909 269 11509.52 92.79 56862.70 88888.00 2018-09-26 01:08:16.409 269 11509.47 92.74 56862.62 88888.00 2018-09-26 01:08:16.909 269 11509.54 92.73 56862.64 88888.00 2018-09-26 01:08:17.409 269 11509.53 92.77 56862.66 88888.00 2018-09-26 01:08:17.909 269 11509.47 92.78 56862.57 88888.00 2018-09-26 01:08:18.409 269 11509.49 92.80 56862.55 88888.00 2018-09-26 01:08:18.909 269 11509.57 92.80 56862.60 88888.00 2018-09-26 01:08:19.409 269 11509.56 92.73 56862.62 88888.00 2018-09-26 01:08:19.909 269 11509.57 92.73 56862.62 88888.00 2018-09-26 01:08:20.409 269 11509.60 92.75 56862.66 88888.00 2018-09-26 01:08:20.909 269 11509.54 92.75 56862.75 88888.00 2018-09-26 01:08:21.409 269 11509.60 92.74 56862.85 88888.00 2018-09-26 01:08:22.409 269 11509.59 92.74 56862.82 88888.00 2018-09-26 01:08:22.909 269 11509.59 92.74 56862.87 88888.00 2018-09-26 01:08:23.409 269 11509.70 92.72 56862.87 88888.00 2018-09-26 01:08:23.909 269 11509.71 92.74 56862.89 88888.00 2018-09-26 01:08:24.409 269 11509.61 92.87 56862.96 88888.00 2018-09-26 01:08:24.909 269 11509.66 92.87 56862.99 88888.00 2018-09-26 01:08:25.409 269 11509.66 92.91 56862.99 88888.00 2018-09-26 01:08:25.909 269 11509.67 92.97 56863.02 88888.00 2018-09-26 01:08:26.409 269 11509.74 92.94 56863.07 88888.00 2018-09-26 01:08:26.909 269 11509.71 92.92 56863.08 88888.00 2018-09-26 01:08:27.409 269 11509.71 92.94 56863.09 88888.00 2018-09-26 01:08:27.909 269 11509.74 92.93 56863.08 88888.00 2018-09-26 01:08:28.409 269 11509.71 92.92 56863.09 88888.00 2018-09-26 01:08:28.909 269 11509.68 92.92 56863.13 88888.00 2018-09-26 01:08:29.409 269 11509.85 92.94 56863.20 88888.00 2018-09-26 01:08:29.909 269 11509.85 92.94 56863.17 88888.00 2018-09-26 01:08:30.409 269 11509.80 92.97 56863.13 88888.00 2018-09-26 01:08:30.909 269 11509.84 92.98 56863.12 88888.00 2018-09-26 01:08:31.409 269 11509.81 92.98 56863.13 88888.00 2018-09-26 01:08:31.909 269 11509.85 92.94 56863.17 88888.00 2018-09-26 01:08:32.409 269 11509.92 92.95 56863.15 88888.00 2018-09-26 01:08:32.909 269 11509.86 92.98 56863.08 88888.00 2018-09-26 01:08:33.409 269 11509.84 93.00 56863.09 88888.00 2018-09-26 01:08:33.909 269 11509.94 93.02 56863.11 88888.00 2018-09-26 01:08:34.409 269 11509.90 92.98 56863.08 88888.00 2018-09-26 01:08:34.909 269 11509.87 92.98 56863.08 88888.00 2018-09-26 01:08:35.409 269 11509.94 93.02 56863.11 88888.00 2018-09-26 01:08:35.909 269 11509.91 92.98 56863.06 88888.00 2018-09-26 01:08:36.409 269 11509.91 93.00 56863.09 88888.00 2018-09-26 01:08:36.909 269 11509.99 93.01 56863.13 88888.00 2018-09-26 01:08:37.409 269 11509.99 92.98 56863.05 88888.00 2018-09-26 01:08:37.909 269 11509.94 92.98 56863.05 88888.00 2018-09-26 01:08:38.409 269 11509.99 93.00 56863.02 88888.00 2018-09-26 01:08:38.909 269 11509.95 93.00 56862.98 88888.00 2018-09-26 01:08:39.409 269 11509.95 93.01 56862.99 88888.00 2018-09-26 01:08:39.909 269 11510.01 93.01 56863.01 88888.00 2018-09-26 01:08:40.409 269 11509.97 92.99 56862.95 88888.00 2018-09-26 01:08:40.909 269 11509.97 92.99 56862.92 88888.00 2018-09-26 01:08:41.409 269 11510.05 92.99 56862.94 88888.00 2018-09-26 01:08:41.909 269 11510.06 92.99 56862.93 88888.00 2018-09-26 01:08:42.409 269 11510.00 92.98 56862.91 88888.00 2018-09-26 01:08:42.909 269 11510.06 92.99 56862.87 88888.00 2018-09-26 01:08:43.409 269 11510.04 92.94 56862.85 88888.00 2018-09-26 01:08:43.909 269 11509.99 92.97 56862.87 88888.00 2018-09-26 01:08:44.409 269 11510.05 93.00 56862.87 88888.00 2018-09-26 01:08:44.909 269 11510.05 92.99 56862.85 88888.00 2018-09-26 01:08:45.409 269 11509.99 92.93 56862.82 88888.00 2018-09-26 01:08:45.909 269 11510.06 92.91 56862.83 88888.00 2018-09-26 01:08:46.409 269 11510.00 92.92 56862.80 88888.00 2018-09-26 01:08:46.909 269 11510.01 92.94 56862.76 88888.00 2018-09-26 01:08:47.409 269 11510.01 92.93 56862.70 88888.00 2018-09-26 01:08:47.909 269 11509.98 92.92 56862.61 88888.00 2018-09-26 01:08:48.409 269 11509.90 92.92 56862.63 88888.00 2018-09-26 01:08:48.909 269 11509.92 92.90 56862.68 88888.00 2018-09-26 01:08:49.409 269 11509.92 92.87 56862.66 88888.00 2018-09-26 01:08:49.909 269 11509.93 92.88 56862.61 88888.00 2018-09-26 01:08:50.409 269 11509.93 92.90 56862.57 88888.00 2018-09-26 01:08:50.909 269 11509.95 92.86 56862.59 88888.00 2018-09-26 01:08:51.409 269 11509.92 92.77 56862.61 88888.00 2018-09-26 01:08:51.909 269 11509.95 92.86 56862.57 88888.00 2018-09-26 01:08:52.409 269 11509.93 92.88 56862.54 88888.00 2018-09-26 01:08:52.909 269 11509.87 92.88 56862.56 88888.00 2018-09-26 01:08:53.409 269 11509.91 92.92 56862.56 88888.00 2018-09-26 01:08:53.909 269 11509.92 92.90 56862.53 88888.00 2018-09-26 01:08:54.409 269 11509.87 92.85 56862.50 88888.00 2018-09-26 01:08:54.909 269 11509.97 92.84 56862.48 88888.00 2018-09-26 01:08:55.409 269 11509.92 92.80 56862.46 88888.00 2018-09-26 01:08:55.909 269 11509.81 92.85 56862.48 88888.00 2018-09-26 01:08:56.409 269 11509.90 92.83 56862.50 88888.00 2018-09-26 01:08:56.909 269 11509.91 92.79 56862.50 88888.00 2018-09-26 01:08:57.409 269 11509.87 92.78 56862.48 88888.00 2018-09-26 01:08:57.909 269 11509.88 92.79 56862.50 88888.00 2018-09-26 01:08:58.409 269 11509.90 92.83 56862.48 88888.00 2018-09-26 01:08:58.909 269 11509.92 92.84 56862.49 88888.00 2018-09-26 01:08:59.409 269 11509.99 92.80 56862.50 88888.00 2018-09-26 01:08:59.909 269 11509.99 92.81 56862.47 88888.00 2018-09-26 01:09:00.409 269 11509.95 92.84 56862.44 88888.00 2018-09-26 01:09:00.909 269 11509.98 92.85 56862.43 88888.00 2018-09-26 01:09:01.409 269 11509.91 92.81 56862.37 88888.00 2018-09-26 01:09:01.909 269 11509.86 92.83 56862.37 88888.00 2018-09-26 01:09:02.409 269 11509.95 92.85 56862.42 88888.00 2018-09-26 01:09:02.909 269 11509.97 92.81 56862.46 88888.00 2018-09-26 01:09:03.909 269 11510.00 92.77 56862.37 88888.00 2018-09-26 01:09:04.409 269 11509.98 92.78 56862.37 88888.00 2018-09-26 01:09:04.909 269 11510.02 92.80 56862.35 88888.00 2018-09-26 01:09:05.409 269 11510.06 92.84 56862.36 88888.00 2018-09-26 01:09:05.909 269 11509.99 92.80 56862.40 88888.00 2018-09-26 01:09:06.409 269 11509.95 92.77 56862.37 88888.00 2018-09-26 01:09:06.909 269 11510.04 92.81 56862.34 88888.00 2018-09-26 01:09:07.409 269 11509.97 92.80 56862.30 88888.00 2018-09-26 01:09:07.909 269 11509.98 92.77 56862.21 88888.00 2018-09-26 01:09:08.409 269 11510.05 92.78 56862.22 88888.00 2018-09-26 01:09:08.909 269 11510.05 92.78 56862.19 88888.00 2018-09-26 01:09:09.409 269 11510.04 92.72 56862.14 88888.00 2018-09-26 01:09:09.909 269 11510.06 92.67 56862.18 88888.00 2018-09-26 01:09:10.409 269 11510.05 92.68 56862.19 88888.00 2018-09-26 01:09:10.909 269 11510.01 92.67 56862.15 88888.00 2018-09-26 01:09:11.409 269 11510.02 92.68 56862.09 88888.00 2018-09-26 01:09:11.909 269 11510.02 92.66 56862.06 88888.00 2018-09-26 01:09:12.409 269 11510.01 92.68 56862.06 88888.00 2018-09-26 01:09:12.909 269 11510.07 92.71 56862.06 88888.00 2018-09-26 01:09:13.409 269 11510.08 92.68 56862.02 88888.00 2018-09-26 01:09:13.910 269 11510.02 92.70 56861.99 88888.00 2018-09-26 01:09:14.410 269 11510.09 92.65 56861.99 88888.00 2018-09-26 01:09:14.910 269 11510.08 92.59 56861.97 88888.00 2018-09-26 01:09:15.410 269 11510.04 92.66 56861.98 88888.00 2018-09-26 01:09:15.910 269 11510.08 92.64 56861.98 88888.00 2018-09-26 01:09:16.410 269 11510.14 92.59 56861.93 88888.00 2018-09-26 01:09:16.910 269 11510.08 92.64 56861.93 88888.00 2018-09-26 01:09:17.410 269 11510.05 92.60 56861.90 88888.00 2018-09-26 01:09:17.910 269 11510.08 92.53 56861.87 88888.00 2018-09-26 01:09:18.410 269 11510.05 92.56 56861.89 88888.00 2018-09-26 01:09:18.910 269 11510.09 92.61 56861.87 88888.00 2018-09-26 01:09:19.410 269 11510.15 92.61 56861.83 88888.00 2018-09-26 01:09:19.910 269 11510.14 92.61 56861.80 88888.00 2018-09-26 01:09:20.410 269 11510.12 92.61 56861.86 88888.00 2018-09-26 01:09:20.910 269 11510.12 92.64 56861.89 88888.00 2018-09-26 01:09:21.410 269 11510.09 92.61 56861.87 88888.00 2018-09-26 01:09:21.910 269 11510.15 92.61 56861.89 88888.00 2018-09-26 01:09:22.410 269 11510.15 92.64 56861.89 88888.00 2018-09-26 01:09:22.910 269 11510.13 92.65 56861.82 88888.00 2018-09-26 01:09:23.410 269 11510.18 92.71 56861.83 88888.00 2018-09-26 01:09:23.910 269 11510.23 92.72 56861.84 88888.00 2018-09-26 01:09:24.410 269 11510.14 92.64 56861.87 88888.00 2018-09-26 01:09:24.910 269 11510.21 92.61 56861.89 88888.00 2018-09-26 01:09:25.410 269 11510.23 92.66 56861.93 88888.00 2018-09-26 01:09:25.910 269 11510.26 92.65 56861.92 88888.00 2018-09-26 01:09:26.410 269 11510.27 92.65 56861.89 88888.00 2018-09-26 01:09:26.910 269 11510.27 92.63 56861.95 88888.00 2018-09-26 01:09:27.410 269 11510.21 92.65 56861.96 88888.00 2018-09-26 01:09:27.910 269 11510.23 92.70 56862.01 88888.00 2018-09-26 01:09:28.410 269 11510.29 92.67 56861.99 88888.00 2018-09-26 01:09:28.910 269 11510.30 92.66 56862.01 88888.00 2018-09-26 01:09:29.410 269 11510.29 92.74 56862.02 88888.00 2018-09-26 01:09:29.910 269 11510.30 92.74 56862.03 88888.00 2018-09-26 01:09:30.410 269 11510.27 92.68 56861.99 88888.00 2018-09-26 01:09:30.910 269 11510.33 92.66 56861.95 88888.00 2018-09-26 01:09:31.410 269 11510.40 92.65 56861.98 88888.00 2018-09-26 01:09:31.910 269 11510.36 92.66 56862.01 88888.00 2018-09-26 01:09:32.410 269 11510.40 92.67 56862.02 88888.00 2018-09-26 01:09:32.910 269 11510.40 92.64 56862.06 88888.00 2018-09-26 01:09:33.410 269 11510.32 92.67 56862.09 88888.00 2018-09-26 01:09:33.910 269 11510.37 92.71 56862.12 88888.00 2018-09-26 01:09:34.410 269 11510.42 92.70 56862.16 88888.00 2018-09-26 01:09:35.410 269 11510.43 92.70 56862.17 88888.00 2018-09-26 01:09:35.910 269 11510.43 92.79 56862.11 88888.00 2018-09-26 01:09:36.410 269 11510.37 92.85 56862.17 88888.00 2018-09-26 01:09:36.910 269 11510.44 92.81 56862.24 88888.00 2018-09-26 01:09:37.410 269 11510.39 92.75 56862.22 88888.00 2018-09-26 01:09:37.910 269 11510.36 92.80 56862.21 88888.00 2018-09-26 01:09:38.410 269 11510.42 92.79 56862.24 88888.00 2018-09-26 01:09:38.910 269 11510.44 92.71 56862.28 88888.00 2018-09-26 01:09:39.410 269 11510.40 92.72 56862.27 88888.00 2018-09-26 01:09:39.910 269 11510.47 92.80 56862.27 88888.00 2018-09-26 01:09:40.410 269 11510.53 92.83 56862.41 88888.00 2018-09-26 01:09:40.910 269 11510.46 92.90 56862.41 88888.00 2018-09-26 01:09:41.410 269 11510.49 92.87 56862.40 88888.00 2018-09-26 01:09:41.910 269 11510.56 92.75 56862.37 88888.00 2018-09-26 01:09:42.410 269 11510.53 92.81 56862.38 88888.00 2018-09-26 01:09:42.910 269 11510.55 92.87 56862.47 88888.00 2018-09-26 01:09:43.410 269 11510.53 92.93 56862.48 88888.00 2018-09-26 01:09:43.910 269 11510.54 92.90 56862.54 88888.00 2018-09-26 01:09:44.410 269 11510.56 92.93 56862.50 88888.00 2018-09-26 01:09:44.910 269 11510.61 92.90 56862.48 88888.00 2018-09-26 01:09:45.410 269 11510.53 92.86 56862.47 88888.00 2018-09-26 01:09:45.910 269 11510.56 92.92 56862.57 88888.00 2018-09-26 01:09:46.410 269 11510.57 92.97 56862.66 88888.00 2018-09-26 01:09:46.910 269 11510.54 92.91 56862.67 88888.00 2018-09-26 01:09:47.410 269 11510.61 92.91 56862.69 88888.00 2018-09-26 01:09:47.910 269 11510.64 92.92 56862.70 88888.00 2018-09-26 01:09:48.410 269 11510.62 92.93 56862.75 88888.00 2018-09-26 01:09:48.910 269 11510.63 92.93 56862.81 88888.00 2018-09-26 01:09:49.410 269 11510.64 92.97 56862.80 88888.00 2018-09-26 01:09:49.910 269 11510.55 92.94 56862.77 88888.00 2018-09-26 01:09:50.410 269 11510.58 92.90 56862.77 88888.00 2018-09-26 01:09:50.910 269 11510.61 92.91 56862.77 88888.00 2018-09-26 01:09:51.410 269 11510.60 92.93 56862.74 88888.00 2018-09-26 01:09:51.910 269 11510.62 92.93 56862.79 88888.00 2018-09-26 01:09:52.410 269 11510.65 93.02 56862.80 88888.00 2018-09-26 01:09:52.910 269 11510.56 92.98 56862.81 88888.00 2018-09-26 01:09:53.410 269 11510.58 93.07 56862.88 88888.00 2018-09-26 01:09:53.910 269 11510.64 93.05 56862.93 88888.00 2018-09-26 01:09:54.410 269 11510.64 92.98 56862.91 88888.00 2018-09-26 01:09:54.910 269 11510.68 93.02 56862.88 88888.00 2018-09-26 01:09:55.410 269 11510.72 93.05 56862.92 88888.00 2018-09-26 01:09:55.910 269 11510.68 93.00 56862.89 88888.00 2018-09-26 01:09:56.410 269 11510.70 93.06 56862.93 88888.00 2018-09-26 01:09:56.910 269 11510.78 93.05 56862.98 88888.00 2018-09-26 01:09:57.410 269 11510.75 93.08 56862.98 88888.00 2018-09-26 01:09:57.910 269 11510.74 93.13 56862.96 88888.00 2018-09-26 01:09:58.410 269 11510.79 93.17 56862.92 88888.00 2018-09-26 01:09:58.910 269 11510.78 93.15 56862.93 88888.00 2018-09-26 01:09:59.410 269 11510.82 93.14 56863.01 88888.00 2018-09-26 01:09:59.910 269 11510.83 93.14 56863.05 88888.00 2018-09-26 01:10:00.410 269 11510.77 93.14 56863.12 88888.00 2018-09-26 01:10:00.910 269 11510.82 93.19 56863.08 88888.00 2018-09-26 01:10:01.410 269 11510.89 93.17 56863.11 88888.00 2018-09-26 01:10:01.910 269 11510.85 93.09 56863.13 88888.00 2018-09-26 01:10:02.410 269 11510.91 93.09 56863.15 88888.00 2018-09-26 01:10:02.910 269 11510.96 93.13 56863.17 88888.00 2018-09-26 01:10:03.410 269 11510.93 93.17 56863.19 88888.00 2018-09-26 01:10:03.910 269 11510.96 93.17 56863.23 88888.00 2018-09-26 01:10:04.410 269 11511.00 93.22 56863.26 88888.00 2018-09-26 01:10:04.910 269 11510.92 93.21 56863.31 88888.00 2018-09-26 01:10:05.410 269 11510.92 93.22 56863.25 88888.00 2018-09-26 01:10:05.910 269 11511.02 93.28 56863.30 88888.00 2018-09-26 01:10:06.410 269 11510.99 93.27 56863.31 88888.00 2018-09-26 01:10:06.910 269 11510.97 93.28 56863.30 88888.00 2018-09-26 01:10:07.410 269 11511.02 93.27 56863.31 88888.00 2018-09-26 01:10:07.910 269 11510.95 93.27 56863.31 88888.00 2018-09-26 01:10:08.410 269 11510.99 93.26 56863.31 88888.00 2018-09-26 01:10:08.910 269 11511.02 93.24 56863.37 88888.00 2018-09-26 01:10:09.410 269 11510.93 93.22 56863.33 88888.00 2018-09-26 01:10:09.910 269 11510.92 93.27 56863.33 88888.00 2018-09-26 01:10:10.410 269 11511.03 93.29 56863.30 88888.00 2018-09-26 01:10:10.910 269 11511.00 93.26 56863.34 88888.00 2018-09-26 01:10:11.410 269 11511.00 93.22 56863.37 88888.00 2018-09-26 01:10:11.910 269 11511.09 93.17 56863.34 88888.00 2018-09-26 01:10:12.410 269 11511.06 93.24 56863.38 88888.00 2018-09-26 01:10:12.910 269 11511.03 93.27 56863.38 88888.00 2018-09-26 01:10:13.410 269 11511.11 93.33 56863.37 88888.00 2018-09-26 01:10:13.910 269 11511.05 93.33 56863.40 88888.00 2018-09-26 01:10:14.410 269 11511.03 93.33 56863.49 88888.00 2018-09-26 01:10:14.910 269 11511.07 93.34 56863.49 88888.00 2018-09-26 01:10:15.410 269 11510.92 93.34 56863.50 88888.00 2018-09-26 01:10:15.910 269 11510.91 93.38 56863.54 88888.00 2018-09-26 01:10:16.910 269 11510.98 93.35 56863.50 88888.00 2018-09-26 01:10:17.410 269 11511.00 93.35 56863.51 88888.00 2018-09-26 01:10:17.910 269 11511.09 93.39 56863.53 88888.00 2018-09-26 01:10:18.410 269 11510.98 93.38 56863.58 88888.00 2018-09-26 01:10:18.910 269 11511.00 93.38 56863.56 88888.00 2018-09-26 01:10:19.410 269 11511.02 93.41 56863.56 88888.00 2018-09-26 01:10:19.910 269 11510.95 93.43 56863.57 88888.00 2018-09-26 01:10:20.410 269 11510.99 93.46 56863.58 88888.00 2018-09-26 01:10:20.910 269 11511.03 93.43 56863.59 88888.00 2018-09-26 01:10:21.410 269 11510.99 93.42 56863.68 88888.00 2018-09-26 01:10:21.910 269 11510.98 93.45 56863.69 88888.00 2018-09-26 01:10:22.410 269 11510.99 93.48 56863.64 88888.00 2018-09-26 01:10:22.910 269 11510.96 93.49 56863.59 88888.00 2018-09-26 01:10:23.410 269 11510.99 93.56 56863.60 88888.00 2018-09-26 01:10:23.910 269 11511.00 93.56 56863.60 88888.00 2018-09-26 01:10:24.910 269 11511.00 93.53 56863.65 88888.00 2018-09-26 01:10:25.410 269 11511.04 93.54 56863.64 88888.00 2018-09-26 01:10:25.910 269 11510.99 93.56 56863.65 88888.00 2018-09-26 01:10:26.410 269 11511.00 93.66 56863.62 88888.00 2018-09-26 01:10:26.910 269 11511.09 93.66 56863.64 88888.00 2018-09-26 01:10:27.410 269 11511.00 93.65 56863.64 88888.00 2018-09-26 01:10:27.910 269 11511.00 93.70 56863.76 88888.00 2018-09-26 01:10:28.410 269 11511.09 93.65 56863.73 88888.00 2018-09-26 01:10:28.910 269 11511.05 93.67 56863.72 88888.00 2018-09-26 01:10:29.410 269 11511.06 93.74 56863.69 88888.00 2018-09-26 01:10:29.910 269 11511.13 93.70 56863.70 88888.00 2018-09-26 01:10:30.410 269 11511.07 93.74 56863.72 88888.00 2018-09-26 01:10:30.910 269 11511.02 93.74 56863.70 88888.00 2018-09-26 01:10:31.410 269 11511.10 93.74 56863.69 88888.00 2018-09-26 01:10:31.910 269 11511.03 93.74 56863.65 88888.00 2018-09-26 01:10:32.410 269 11511.02 93.74 56863.63 88888.00 2018-09-26 01:10:32.910 269 11511.04 93.76 56863.63 88888.00 2018-09-26 01:10:33.410 269 11511.04 93.80 56863.68 88888.00 2018-09-26 01:10:33.910 269 11511.05 93.82 56863.66 88888.00 2018-09-26 01:10:34.410 269 11511.11 93.82 56863.65 88888.00 2018-09-26 01:10:34.910 269 11511.10 93.82 56863.63 88888.00 2018-09-26 01:10:35.410 269 11511.05 93.80 56863.63 88888.00 2018-09-26 01:10:35.910 269 11511.12 93.83 56863.62 88888.00 2018-09-26 01:10:36.410 269 11511.05 93.80 56863.62 88888.00 2018-09-26 01:10:36.910 269 11511.03 93.80 56863.65 88888.00 2018-09-26 01:10:37.410 269 11511.11 93.83 56863.68 88888.00 2018-09-26 01:10:37.910 269 11511.07 93.85 56863.66 88888.00 2018-09-26 01:10:38.410 269 11511.03 93.95 56863.62 88888.00 2018-09-26 01:10:38.910 269 11511.09 93.92 56863.58 88888.00 2018-09-26 01:10:39.410 269 11511.05 93.87 56863.56 88888.00 2018-09-26 01:10:39.910 269 11511.02 93.92 56863.54 88888.00 2018-09-26 01:10:40.410 269 11511.11 93.92 56863.53 88888.00 2018-09-26 01:10:40.910 269 11511.11 93.93 56863.52 88888.00 2018-09-26 01:10:41.410 269 11511.12 93.93 56863.46 88888.00 2018-09-26 01:10:41.910 269 11511.17 93.92 56863.41 88888.00 2018-09-26 01:10:42.410 269 11511.15 93.93 56863.36 88888.00 2018-09-26 01:10:42.910 269 11511.11 93.93 56863.36 88888.00 2018-09-26 01:10:43.410 269 11511.17 93.90 56863.32 88888.00 2018-09-26 01:10:43.910 269 11511.16 93.92 56863.27 88888.00 2018-09-26 01:10:44.410 269 11511.17 93.97 56863.25 88888.00 2018-09-26 01:10:44.910 269 11511.25 94.08 56863.23 88888.00 2018-09-26 01:10:45.410 269 11511.20 94.00 56863.18 88888.00 2018-09-26 01:10:45.910 269 11511.22 93.96 56863.15 88888.00 2018-09-26 01:10:46.410 269 11511.29 93.95 56863.13 88888.00 2018-09-26 01:10:46.910 269 11511.26 93.96 56863.05 88888.00 2018-09-26 01:10:47.410 269 11511.25 93.96 56862.98 88888.00 2018-09-26 01:10:47.910 269 11511.32 93.95 56862.96 88888.00 2018-09-26 01:10:48.410 269 11511.31 93.90 56862.98 88888.00 2018-09-26 01:10:48.910 269 11511.24 93.86 56862.83 88888.00 2018-09-26 01:10:49.410 269 11511.29 93.86 56862.82 88888.00 2018-09-26 01:10:49.910 269 11511.34 93.83 56862.77 88888.00 2018-09-26 01:10:50.410 269 11511.39 93.86 56862.69 88888.00 2018-09-26 01:10:50.910 269 11511.43 93.88 56862.67 88888.00 2018-09-26 01:10:51.410 269 11511.38 93.85 56862.57 88888.00 2018-09-26 01:10:51.910 269 11511.39 93.89 56862.59 88888.00 2018-09-26 01:10:52.410 269 11511.46 93.89 56862.63 88888.00 2018-09-26 01:10:52.910 269 11511.45 93.85 56862.62 88888.00 2018-09-26 01:10:53.410 269 11511.40 93.85 56862.51 88888.00 2018-09-26 01:10:53.910 269 11511.44 93.90 56862.46 88888.00 2018-09-26 01:10:54.410 269 11511.47 93.93 56862.41 88888.00 2018-09-26 01:10:54.910 269 11511.46 93.94 56862.40 88888.00 2018-09-26 01:10:55.410 269 11511.52 93.94 56862.34 88888.00 2018-09-26 01:10:55.910 269 11511.54 93.88 56862.32 88888.00 2018-09-26 01:10:56.410 269 11511.50 93.86 56862.37 88888.00 2018-09-26 01:10:56.910 269 11511.59 93.86 56862.37 88888.00 2018-09-26 01:10:57.410 269 11511.60 93.89 56862.32 88888.00 2018-09-26 01:10:57.910 269 11511.55 93.92 56862.32 88888.00 2018-09-26 01:10:58.410 269 11511.54 93.90 56862.28 88888.00 2018-09-26 01:10:58.910 269 11511.54 93.83 56862.27 88888.00 2018-09-26 01:10:59.410 269 11511.57 93.92 56862.31 88888.00 2018-09-26 01:10:59.910 269 11511.65 93.96 56862.19 88888.00 2018-09-26 01:11:00.410 269 11511.64 93.95 56862.15 88888.00 2018-09-26 01:11:00.910 269 11511.58 93.90 56862.18 88888.00 2018-09-26 01:11:01.410 269 11511.67 93.88 56862.17 88888.00 2018-09-26 01:11:01.910 269 11511.62 93.86 56862.18 88888.00 2018-09-26 01:11:02.410 269 11511.64 93.82 56862.11 88888.00 2018-09-26 01:11:02.910 269 11511.69 93.83 56862.11 88888.00 2018-09-26 01:11:03.410 269 11511.68 93.83 56862.12 88888.00 2018-09-26 01:11:03.910 269 11511.65 93.85 56862.14 88888.00 2018-09-26 01:11:04.410 269 11511.71 93.88 56862.14 88888.00 2018-09-26 01:11:04.910 269 11511.67 93.83 56862.08 88888.00 2018-09-26 01:11:05.410 269 11511.65 93.85 56862.08 88888.00 2018-09-26 01:11:05.910 269 11511.69 93.85 56862.06 88888.00 2018-09-26 01:11:06.410 269 11511.74 93.82 56862.03 88888.00 2018-09-26 01:11:06.910 269 11511.71 93.86 56861.96 88888.00 2018-09-26 01:11:07.410 269 11511.69 93.88 56861.95 88888.00 2018-09-26 01:11:07.910 269 11511.72 93.83 56861.96 88888.00 2018-09-26 01:11:08.410 269 11511.72 93.83 56861.95 88888.00 2018-09-26 01:11:08.910 269 11511.78 93.83 56861.92 88888.00 2018-09-26 01:11:09.410 269 11511.79 93.87 56861.91 88888.00 2018-09-26 01:11:09.910 269 11511.76 93.86 56861.91 88888.00 2018-09-26 01:11:10.410 269 11511.79 93.81 56861.85 88888.00 2018-09-26 01:11:10.910 269 11511.79 93.79 56861.79 88888.00 2018-09-26 01:11:11.410 269 11511.74 93.82 56861.79 88888.00 2018-09-26 01:11:11.910 269 11511.76 93.86 56861.78 88888.00 2018-09-26 01:11:12.410 269 11511.80 93.80 56861.78 88888.00 2018-09-26 01:11:12.910 269 11511.76 93.77 56861.78 88888.00 2018-09-26 01:11:13.410 269 11511.80 93.79 56861.77 88888.00 2018-09-26 01:11:13.910 269 11511.80 93.72 56861.74 88888.00 2018-09-26 01:11:14.410 269 11511.79 93.74 56861.76 88888.00 2018-09-26 01:11:14.911 269 11511.82 93.75 56861.77 88888.00 2018-09-26 01:11:15.411 269 11511.86 93.76 56861.74 88888.00 2018-09-26 01:11:15.911 269 11511.78 93.79 56861.73 88888.00 2018-09-26 01:11:16.411 269 11511.82 93.76 56861.70 88888.00 2018-09-26 01:11:16.911 269 11511.83 93.76 56861.69 88888.00 2018-09-26 01:11:17.411 269 11511.69 93.79 56861.74 88888.00 2018-09-26 01:11:17.911 269 11511.72 93.81 56861.78 88888.00 2018-09-26 01:11:18.411 269 11511.78 93.75 56861.79 88888.00 2018-09-26 01:11:18.911 269 11511.66 93.73 56861.83 88888.00 2018-09-26 01:11:19.411 269 11511.72 93.76 56861.84 88888.00 2018-09-26 01:11:19.911 269 11511.79 93.73 56861.79 88888.00 2018-09-26 01:11:20.411 269 11511.74 93.69 56861.79 88888.00 2018-09-26 01:11:20.911 269 11511.74 93.72 56861.78 88888.00 2018-09-26 01:11:21.411 269 11511.72 93.70 56861.80 88888.00 2018-09-26 01:11:21.911 269 11511.69 93.76 56861.85 88888.00 2018-09-26 01:11:22.411 269 11511.73 93.79 56861.85 88888.00 2018-09-26 01:11:22.911 269 11511.69 93.74 56861.86 88888.00 2018-09-26 01:11:23.411 269 11511.66 93.66 56861.91 88888.00 2018-09-26 01:11:23.911 269 11511.72 93.70 56861.90 88888.00 2018-09-26 01:11:24.411 269 11511.72 93.74 56861.98 88888.00 2018-09-26 01:11:24.911 269 11511.61 93.72 56861.93 88888.00 2018-09-26 01:11:25.411 269 11511.64 93.74 56861.99 88888.00 2018-09-26 01:11:25.911 269 11511.67 93.72 56862.01 88888.00 2018-09-26 01:11:26.411 269 11511.65 93.72 56861.98 88888.00 2018-09-26 01:11:26.911 269 11511.66 93.70 56861.99 88888.00 2018-09-26 01:11:27.411 269 11511.65 93.73 56862.03 88888.00 2018-09-26 01:11:27.911 269 11511.60 93.72 56862.06 88888.00 2018-09-26 01:11:28.411 269 11511.64 93.73 56862.08 88888.00 2018-09-26 01:11:28.911 269 11511.68 93.72 56862.12 88888.00 2018-09-26 01:11:29.911 269 11511.60 93.72 56862.27 88888.00 2018-09-26 01:11:30.411 269 11511.62 93.69 56862.34 88888.00 2018-09-26 01:11:30.911 269 11511.57 93.68 56862.30 88888.00 2018-09-26 01:11:31.411 269 11511.60 93.68 56862.30 88888.00 2018-09-26 01:11:31.911 269 11511.62 93.70 56862.36 88888.00 2018-09-26 01:11:32.411 269 11511.57 93.75 56862.34 88888.00 2018-09-26 01:11:32.911 269 11511.55 93.70 56862.38 88888.00 2018-09-26 01:11:33.411 269 11511.59 93.72 56862.48 88888.00 2018-09-26 01:11:33.911 269 11511.53 93.70 56862.57 88888.00 2018-09-26 01:11:34.411 269 11511.44 93.70 56862.48 88888.00 2018-09-26 01:11:34.911 269 11511.53 93.69 56862.46 88888.00 2018-09-26 01:11:35.411 269 11511.46 93.77 56862.46 88888.00 2018-09-26 01:11:35.911 269 11511.51 93.75 56862.44 88888.00 2018-09-26 01:11:36.411 269 11511.59 93.75 56862.38 88888.00 2018-09-26 01:11:36.911 269 11511.52 93.75 56862.41 88888.00 2018-09-26 01:11:37.911 269 11511.57 93.68 56862.51 88888.00 2018-09-26 01:11:38.411 269 11511.53 93.65 56862.49 88888.00 2018-09-26 01:11:38.911 269 11511.53 93.68 56862.49 88888.00 2018-09-26 01:11:39.911 269 11511.50 93.60 56862.46 88888.00 2018-09-26 01:11:40.411 269 11511.46 93.68 56862.49 88888.00 2018-09-26 01:11:40.911 269 11511.51 93.65 56862.49 88888.00 2018-09-26 01:11:41.411 269 11511.46 93.68 56862.49 88888.00 2018-09-26 01:11:41.911 269 11511.41 93.69 56862.48 88888.00 2018-09-26 01:11:42.411 269 11511.52 93.66 56862.46 88888.00 2018-09-26 01:11:42.911 269 11511.46 93.68 56862.46 88888.00 2018-09-26 01:11:43.411 269 11511.44 93.74 56862.51 88888.00 2018-09-26 01:11:43.911 269 11511.46 93.72 56862.59 88888.00 2018-09-26 01:11:44.411 269 11511.44 93.67 56862.53 88888.00 2018-09-26 01:11:44.911 269 11511.46 93.67 56862.54 88888.00 2018-09-26 01:11:45.411 269 11511.50 93.62 56862.53 88888.00 2018-09-26 01:11:45.911 269 11511.44 93.58 56862.53 88888.00 2018-09-26 01:11:46.411 269 11511.44 93.62 56862.55 88888.00 2018-09-26 01:11:46.911 269 11511.47 93.65 56862.54 88888.00 2018-09-26 01:11:47.411 269 11511.43 93.70 56862.51 88888.00 2018-09-26 01:11:47.911 269 11511.40 93.68 56862.57 88888.00 2018-09-26 01:11:48.411 269 11511.40 93.66 56862.55 88888.00 2018-09-26 01:11:48.911 269 11511.40 93.58 56862.50 88888.00 2018-09-26 01:11:49.411 269 11511.41 93.63 56862.48 88888.00 2018-09-26 01:11:49.911 269 11511.43 93.60 56862.51 88888.00 2018-09-26 01:11:50.411 269 11511.36 93.55 56862.53 88888.00 2018-09-26 01:11:50.911 269 11511.38 93.56 56862.49 88888.00 2018-09-26 01:11:51.411 269 11511.45 93.56 56862.48 88888.00 2018-09-26 01:11:51.911 269 11511.39 93.62 56862.49 88888.00 2018-09-26 01:11:52.411 269 11511.34 93.62 56862.50 88888.00 2018-09-26 01:11:52.911 269 11511.37 93.58 56862.51 88888.00 2018-09-26 01:11:53.411 269 11511.31 93.55 56862.50 88888.00 2018-09-26 01:11:53.911 269 11511.30 93.61 56862.43 88888.00 2018-09-26 01:11:54.411 269 11511.33 93.61 56862.44 88888.00 2018-09-26 01:11:54.911 269 11511.29 93.63 56862.49 88888.00 2018-09-26 01:11:55.411 269 11511.20 93.56 56862.47 88888.00 2018-09-26 01:11:55.911 269 11511.25 93.55 56862.43 88888.00 2018-09-26 01:11:56.411 269 11511.23 93.56 56862.41 88888.00 2018-09-26 01:11:56.911 269 11511.20 93.58 56862.49 88888.00 2018-09-26 01:11:57.411 269 11511.26 93.61 56862.44 88888.00 2018-09-26 01:11:57.911 269 11511.20 93.62 56862.32 88888.00 2018-09-26 01:11:58.411 269 11511.20 93.63 56862.30 88888.00 2018-09-26 01:11:58.911 269 11511.24 93.60 56862.35 88888.00 2018-09-26 01:11:59.411 269 11511.18 93.59 56862.32 88888.00 2018-09-26 01:11:59.911 269 11511.15 93.51 56862.34 88888.00 2018-09-26 01:12:00.411 269 11511.18 93.48 56862.38 88888.00 2018-09-26 01:12:00.911 269 11511.04 93.48 56862.43 88888.00 2018-09-26 01:12:01.411 269 11511.09 93.54 56862.47 88888.00 2018-09-26 01:12:01.911 269 11511.17 93.52 56862.51 88888.00 2018-09-26 01:12:02.411 269 11511.13 93.49 56862.50 88888.00 2018-09-26 01:12:02.911 269 11511.06 93.53 56862.59 88888.00 2018-09-26 01:12:03.411 269 11511.13 93.53 56862.54 88888.00 2018-09-26 01:12:03.911 269 11511.10 93.45 56862.54 88888.00 2018-09-26 01:12:04.411 269 11511.05 93.45 56862.55 88888.00 2018-09-26 01:12:04.911 269 11511.07 93.41 56862.49 88888.00 2018-09-26 01:12:05.411 269 11511.05 93.40 56862.47 88888.00 2018-09-26 01:12:05.911 269 11510.99 93.40 56862.54 88888.00 2018-09-26 01:12:06.411 269 11511.02 93.42 56862.53 88888.00 2018-09-26 01:12:06.911 269 11511.00 93.45 56862.48 88888.00 2018-09-26 01:12:07.411 269 11510.93 93.45 56862.48 88888.00 2018-09-26 01:12:07.911 269 11511.00 93.48 56862.53 88888.00 2018-09-26 01:12:08.411 269 11510.98 93.43 56862.55 88888.00 2018-09-26 01:12:08.911 269 11510.93 93.39 56862.55 88888.00 2018-09-26 01:12:09.411 269 11510.99 93.39 56862.55 88888.00 2018-09-26 01:12:09.911 269 11511.02 93.36 56862.57 88888.00 2018-09-26 01:12:10.411 269 11510.98 93.40 56862.64 88888.00 2018-09-26 01:12:10.911 269 11511.03 93.46 56862.69 88888.00 2018-09-26 01:12:11.411 269 11510.91 93.43 56862.64 88888.00 2018-09-26 01:12:11.911 269 11510.92 93.42 56862.61 88888.00 2018-09-26 01:12:12.411 269 11510.99 93.43 56862.64 88888.00 2018-09-26 01:12:12.911 269 11510.96 93.38 56862.66 88888.00 2018-09-26 01:12:13.411 269 11510.95 93.38 56862.63 88888.00 2018-09-26 01:12:13.911 269 11510.99 93.35 56862.68 88888.00 2018-09-26 01:12:14.411 269 11510.92 93.39 56862.68 88888.00 2018-09-26 01:12:14.911 269 11510.86 93.41 56862.67 88888.00 2018-09-26 01:12:15.411 269 11510.93 93.41 56862.66 88888.00 2018-09-26 01:12:15.911 269 11510.90 93.40 56862.61 88888.00 2018-09-26 01:12:16.411 269 11510.85 93.41 56862.57 88888.00 2018-09-26 01:12:16.911 269 11510.93 93.40 56862.63 88888.00 2018-09-26 01:12:17.411 269 11510.92 93.41 56862.62 88888.00 2018-09-26 01:12:17.911 269 11510.84 93.36 56862.67 88888.00 2018-09-26 01:12:18.411 269 11510.93 93.35 56862.68 88888.00 2018-09-26 01:12:18.911 269 11510.91 93.42 56862.69 88888.00 2018-09-26 01:12:19.411 269 11510.79 93.36 56862.66 88888.00 2018-09-26 01:12:19.911 269 11510.90 93.33 56862.66 88888.00 2018-09-26 01:12:20.411 269 11510.88 93.26 56862.66 88888.00 2018-09-26 01:12:20.911 269 11510.81 93.27 56862.61 88888.00 2018-09-26 01:12:21.411 269 11510.90 93.27 56862.61 88888.00 2018-09-26 01:12:21.911 269 11510.89 93.22 56862.59 88888.00 2018-09-26 01:12:22.411 269 11510.78 93.27 56862.62 88888.00 2018-09-26 01:12:22.911 269 11510.78 93.27 56862.57 88888.00 2018-09-26 01:12:23.411 269 11510.74 93.21 56862.53 88888.00 2018-09-26 01:12:23.911 269 11510.76 93.18 56862.54 88888.00 2018-09-26 01:12:24.411 269 11510.82 93.18 56862.53 88888.00 2018-09-26 01:12:24.911 269 11510.79 93.14 56862.51 88888.00 2018-09-26 01:12:25.411 269 11510.78 93.20 56862.49 88888.00 2018-09-26 01:12:25.911 269 11510.85 93.22 56862.53 88888.00 2018-09-26 01:12:26.411 269 11510.77 93.14 56862.55 88888.00 2018-09-26 01:12:26.911 269 11510.72 93.13 56862.57 88888.00 2018-09-26 01:12:27.411 269 11510.76 93.17 56862.60 88888.00 2018-09-26 01:12:27.911 269 11510.72 93.06 56862.66 88888.00 2018-09-26 01:12:28.411 269 11510.65 93.05 56862.63 88888.00 2018-09-26 01:12:28.911 269 11510.68 93.07 56862.55 88888.00 2018-09-26 01:12:29.411 269 11510.69 93.11 56862.54 88888.00 2018-09-26 01:12:29.911 269 11510.63 93.14 56862.54 88888.00 2018-09-26 01:12:30.411 269 11510.68 93.18 56862.53 88888.00 2018-09-26 01:12:30.911 269 11510.64 93.19 56862.54 88888.00 2018-09-26 01:12:31.411 269 11510.60 93.20 56862.57 88888.00 2018-09-26 01:12:31.911 269 11510.67 93.18 56862.61 88888.00 2018-09-26 01:12:32.411 269 11510.67 93.13 56862.61 88888.00 2018-09-26 01:12:32.911 269 11510.65 93.19 56862.64 88888.00 2018-09-26 01:12:33.411 269 11510.74 93.18 56862.68 88888.00 2018-09-26 01:12:33.911 269 11510.70 93.18 56862.70 88888.00 2018-09-26 01:12:34.411 269 11510.64 93.19 56862.75 88888.00 2018-09-26 01:12:34.911 269 11510.69 93.20 56862.76 88888.00 2018-09-26 01:12:35.411 269 11510.64 93.22 56862.76 88888.00 2018-09-26 01:12:35.911 269 11510.65 93.33 56862.79 88888.00 2018-09-26 01:12:36.411 269 11510.67 93.27 56862.76 88888.00 2018-09-26 01:12:36.911 269 11510.61 93.20 56862.74 88888.00 2018-09-26 01:12:37.411 269 11510.61 93.24 56862.77 88888.00 2018-09-26 01:12:37.911 269 11510.64 93.24 56862.85 88888.00 2018-09-26 01:12:38.411 269 11510.62 93.24 56862.88 88888.00 2018-09-26 01:12:38.911 269 11510.61 93.21 56862.85 88888.00 2018-09-26 01:12:39.411 269 11510.63 93.24 56862.82 88888.00 2018-09-26 01:12:39.911 269 11510.58 93.22 56862.82 88888.00 2018-09-26 01:12:40.411 269 11510.54 93.31 56862.87 88888.00 2018-09-26 01:12:40.911 269 11510.63 93.33 56862.91 88888.00 2018-09-26 01:12:41.411 269 11510.60 93.28 56862.89 88888.00 2018-09-26 01:12:41.911 269 11510.51 93.25 56862.86 88888.00 2018-09-26 01:12:42.911 269 11510.51 93.28 56862.83 88888.00 2018-09-26 01:12:43.411 269 11510.51 93.25 56862.81 88888.00 2018-09-26 01:12:43.911 269 11510.54 93.27 56862.92 88888.00 2018-09-26 01:12:44.411 269 11510.50 93.25 56862.93 88888.00 2018-09-26 01:12:44.911 269 11510.51 93.22 56862.92 88888.00 2018-09-26 01:12:45.411 269 11510.47 93.25 56862.94 88888.00 2018-09-26 01:12:45.911 269 11510.41 93.22 56862.91 88888.00 2018-09-26 01:12:46.411 269 11510.40 93.20 56862.93 88888.00 2018-09-26 01:12:46.911 269 11510.44 93.24 56862.92 88888.00 2018-09-26 01:12:47.411 269 11510.42 93.25 56862.86 88888.00 2018-09-26 01:12:47.911 269 11510.37 93.29 56862.88 88888.00 2018-09-26 01:12:48.411 269 11510.41 93.29 56862.92 88888.00 2018-09-26 01:12:48.911 269 11510.41 93.21 56862.93 88888.00 2018-09-26 01:12:49.411 269 11510.37 93.21 56862.95 88888.00 2018-09-26 01:12:49.911 269 11510.41 93.26 56862.91 88888.00 2018-09-26 01:12:50.411 269 11510.39 93.27 56862.87 88888.00 2018-09-26 01:12:50.911 269 11510.33 93.28 56862.86 88888.00 2018-09-26 01:12:51.411 269 11510.37 93.25 56862.93 88888.00 2018-09-26 01:12:51.911 269 11510.36 93.20 56862.91 88888.00 2018-09-26 01:12:52.411 269 11510.33 93.27 56862.92 88888.00 2018-09-26 01:12:52.911 269 11510.40 93.31 56862.89 88888.00 2018-09-26 01:12:53.411 269 11510.40 93.27 56862.86 88888.00 2018-09-26 01:12:53.911 269 11510.28 93.29 56862.86 88888.00 2018-09-26 01:12:54.411 269 11510.34 93.29 56862.86 88888.00 2018-09-26 01:12:54.911 269 11510.30 93.34 56862.86 88888.00 2018-09-26 01:12:55.411 269 11510.29 93.32 56862.87 88888.00 2018-09-26 01:12:55.911 269 11510.33 93.28 56862.83 88888.00 2018-09-26 01:12:56.411 269 11510.30 93.26 56862.79 88888.00 2018-09-26 01:12:56.911 269 11510.26 93.22 56862.82 88888.00 2018-09-26 01:12:57.411 269 11510.29 93.18 56862.85 88888.00 2018-09-26 01:12:57.911 269 11510.29 93.24 56862.86 88888.00 2018-09-26 01:12:58.411 269 11510.26 93.29 56862.85 88888.00 2018-09-26 01:12:58.911 269 11510.26 93.27 56862.83 88888.00 2018-09-26 01:12:59.411 269 11510.21 93.19 56862.87 88888.00 2018-09-26 01:12:59.911 269 11510.16 93.13 56862.85 88888.00 2018-09-26 01:13:00.911 269 11510.11 93.09 56862.77 88888.00 2018-09-26 01:13:01.411 269 11510.05 93.11 56862.73 88888.00 2018-09-26 01:13:01.911 269 11510.12 93.08 56862.72 88888.00 2018-09-26 01:13:02.411 269 11510.11 93.07 56862.74 88888.00 2018-09-26 01:13:02.911 269 11510.01 93.05 56862.68 88888.00 2018-09-26 01:13:03.411 269 11510.07 93.04 56862.73 88888.00 2018-09-26 01:13:03.911 269 11510.07 92.99 56862.74 88888.00 2018-09-26 01:13:04.411 269 11509.99 92.98 56862.73 88888.00 2018-09-26 01:13:04.911 269 11509.95 93.00 56862.74 88888.00 2018-09-26 01:13:05.411 269 11509.92 92.97 56862.74 88888.00 2018-09-26 01:13:05.912 269 11509.93 92.97 56862.74 88888.00 2018-09-26 01:13:06.412 269 11509.99 93.01 56862.77 88888.00 2018-09-26 01:13:06.912 269 11509.98 93.00 56862.83 88888.00 2018-09-26 01:13:07.412 269 11509.87 92.97 56862.74 88888.00 2018-09-26 01:13:07.912 269 11509.86 93.05 56862.70 88888.00 2018-09-26 01:13:08.412 269 11509.83 92.91 56862.77 88888.00 2018-09-26 01:13:08.912 269 11509.80 92.88 56862.82 88888.00 2018-09-26 01:13:09.412 269 11509.81 92.94 56862.82 88888.00 2018-09-26 01:13:09.912 269 11509.81 92.90 56862.80 88888.00 2018-09-26 01:13:10.412 269 11509.75 92.85 56862.81 88888.00 2018-09-26 01:13:10.912 269 11509.77 92.85 56862.85 88888.00 2018-09-26 01:13:11.412 269 11509.75 92.90 56862.79 88888.00 2018-09-26 01:13:11.912 269 11509.65 92.91 56862.76 88888.00 2018-09-26 01:13:12.412 269 11509.70 92.91 56862.79 88888.00 2018-09-26 01:13:12.912 269 11509.71 92.88 56862.79 88888.00 2018-09-26 01:13:13.412 269 11509.61 92.85 56862.77 88888.00 2018-09-26 01:13:13.912 269 11509.65 92.85 56862.82 88888.00 2018-09-26 01:13:14.412 269 11509.65 92.80 56862.77 88888.00 2018-09-26 01:13:14.912 269 11509.54 92.80 56862.73 88888.00 2018-09-26 01:13:15.412 269 11509.60 92.64 56862.74 88888.00 2018-09-26 01:13:15.912 269 11509.60 92.67 56862.76 88888.00 2018-09-26 01:13:16.412 269 11509.56 92.92 56862.75 88888.00 2018-09-26 01:13:16.912 269 11509.57 92.98 56862.75 88888.00 2018-09-26 01:13:17.412 269 11509.56 92.98 56862.74 88888.00 2018-09-26 01:13:17.912 269 11509.52 92.95 56862.76 88888.00 2018-09-26 01:13:18.412 269 11509.57 92.93 56862.76 88888.00 2018-09-26 01:13:18.912 269 11509.60 92.92 56862.69 88888.00 2018-09-26 01:13:19.412 269 11509.58 92.93 56862.72 88888.00 2018-09-26 01:13:19.912 269 11509.59 92.94 56862.81 88888.00 2018-09-26 01:13:20.412 269 11509.57 92.94 56862.80 88888.00 2018-09-26 01:13:20.912 269 11509.57 92.99 56862.81 88888.00 2018-09-26 01:13:21.412 269 11509.57 93.01 56862.82 88888.00 2018-09-26 01:13:21.912 269 11509.63 92.95 56862.85 88888.00 2018-09-26 01:13:22.412 269 11509.59 93.00 56862.85 88888.00 2018-09-26 01:13:22.912 269 11509.60 93.07 56862.79 88888.00 2018-09-26 01:13:23.412 269 11509.65 93.07 56862.81 88888.00 2018-09-26 01:13:24.412 269 11509.64 93.13 56862.86 88888.00 2018-09-26 01:13:24.912 269 11509.73 93.05 56862.87 88888.00 2018-09-26 01:13:25.412 269 11509.73 93.06 56862.82 88888.00 2018-09-26 01:13:25.912 269 11509.73 93.05 56862.81 88888.00 2018-09-26 01:13:26.412 269 11509.74 93.04 56862.76 88888.00 2018-09-26 01:13:26.912 269 11509.70 93.08 56862.77 88888.00 2018-09-26 01:13:27.412 269 11509.73 93.09 56862.79 88888.00 2018-09-26 01:13:27.912 269 11509.80 93.14 56862.74 88888.00 2018-09-26 01:13:28.412 269 11509.80 93.17 56862.70 88888.00 2018-09-26 01:13:28.912 269 11509.80 93.18 56862.75 88888.00 2018-09-26 01:13:29.412 269 11509.85 93.15 56862.69 88888.00 2018-09-26 01:13:29.912 269 11509.80 93.17 56862.66 88888.00 2018-09-26 01:13:30.412 269 11509.85 93.13 56862.60 88888.00 2018-09-26 01:13:30.912 269 11509.90 93.09 56862.62 88888.00 2018-09-26 01:13:31.412 269 11509.88 93.07 56862.57 88888.00 2018-09-26 01:13:31.912 269 11509.99 93.14 56862.51 88888.00 2018-09-26 01:13:32.412 269 11509.99 93.05 56862.51 88888.00 2018-09-26 01:13:32.912 269 11509.92 93.02 56862.49 88888.00 2018-09-26 01:13:33.412 269 11509.94 93.06 56862.47 88888.00 2018-09-26 01:13:33.912 269 11510.00 93.06 56862.48 88888.00 2018-09-26 01:13:34.412 269 11509.97 93.11 56862.49 88888.00 2018-09-26 01:13:34.912 269 11510.05 93.14 56862.42 88888.00 2018-09-26 01:13:35.412 269 11510.06 93.11 56862.35 88888.00 2018-09-26 01:13:35.912 269 11510.02 93.07 56862.32 88888.00 2018-09-26 01:13:36.412 269 11510.02 93.11 56862.35 88888.00 2018-09-26 01:13:36.912 269 11510.08 93.05 56862.31 88888.00 2018-09-26 01:13:37.412 269 11510.07 93.01 56862.27 88888.00 2018-09-26 01:13:37.912 269 11510.12 93.08 56862.22 88888.00 2018-09-26 01:13:38.412 269 11510.18 93.08 56862.18 88888.00 2018-09-26 01:13:38.912 269 11510.12 93.07 56862.27 88888.00 2018-09-26 01:13:39.412 269 11510.13 93.08 56862.19 88888.00 2018-09-26 01:13:39.912 269 11510.19 93.08 56862.19 88888.00 2018-09-26 01:13:40.412 269 11510.13 93.09 56862.19 88888.00 2018-09-26 01:13:40.912 269 11510.13 93.12 56862.23 88888.00 2018-09-26 01:13:41.412 269 11510.16 93.11 56862.15 88888.00 2018-09-26 01:13:41.912 269 11510.18 93.08 56862.10 88888.00 2018-09-26 01:13:42.412 269 11510.15 93.08 56862.12 88888.00 2018-09-26 01:13:42.912 269 11510.19 93.09 56862.14 88888.00 2018-09-26 01:13:43.412 269 11510.12 93.09 56862.04 88888.00 2018-09-26 01:13:43.912 269 11510.13 93.12 56862.05 88888.00 2018-09-26 01:13:44.412 269 11510.20 93.13 56862.06 88888.00 2018-09-26 01:13:44.912 269 11510.15 93.08 56862.04 88888.00 2018-09-26 01:13:45.412 269 11510.18 93.01 56861.99 88888.00 2018-09-26 01:13:45.912 269 11510.16 93.01 56861.93 88888.00 2018-09-26 01:13:46.412 269 11510.12 93.05 56861.93 88888.00 2018-09-26 01:13:46.912 269 11510.08 93.07 56861.92 88888.00 2018-09-26 01:13:47.412 269 11510.18 93.04 56861.96 88888.00 2018-09-26 01:13:47.912 269 11510.19 92.99 56861.92 88888.00 2018-09-26 01:13:48.412 269 11510.09 92.99 56861.89 88888.00 2018-09-26 01:13:48.912 269 11510.13 92.99 56861.85 88888.00 2018-09-26 01:13:49.412 269 11510.18 92.99 56861.78 88888.00 2018-09-26 01:13:49.912 269 11510.18 92.99 56861.73 88888.00 2018-09-26 01:13:50.412 269 11510.21 92.99 56861.70 88888.00 2018-09-26 01:13:50.912 269 11510.15 92.99 56861.72 88888.00 2018-09-26 01:13:51.412 269 11510.13 92.97 56861.70 88888.00 2018-09-26 01:13:51.912 269 11510.19 92.95 56861.66 88888.00 2018-09-26 01:13:52.412 269 11510.14 92.92 56861.69 88888.00 2018-09-26 01:13:52.912 269 11510.08 92.90 56861.69 88888.00 2018-09-26 01:13:53.412 269 11510.13 92.93 56861.59 88888.00 2018-09-26 01:13:53.912 269 11510.14 92.95 56861.61 88888.00 2018-09-26 01:13:54.412 269 11510.11 92.97 56861.61 88888.00 2018-09-26 01:13:54.912 269 11510.20 92.97 56861.63 88888.00 2018-09-26 01:13:56.412 269 11510.23 92.81 56861.58 88888.00 2018-09-26 01:13:56.912 269 11510.19 92.80 56861.51 88888.00 2018-09-26 01:13:57.412 269 11510.26 92.86 56861.51 88888.00 2018-09-26 01:13:57.912 269 11510.32 92.84 56861.46 88888.00 2018-09-26 01:13:58.412 269 11510.22 92.85 56861.48 88888.00 2018-09-26 01:13:58.912 269 11510.20 92.87 56861.50 88888.00 2018-09-26 01:13:59.412 269 11510.29 92.85 56861.45 88888.00 2018-09-26 01:13:59.912 269 11510.27 92.80 56861.44 88888.00 2018-09-26 01:14:00.412 269 11510.26 92.83 56861.40 88888.00 2018-09-26 01:14:00.912 269 11510.29 92.88 56861.39 88888.00 2018-09-26 01:14:01.412 269 11510.27 92.87 56861.33 88888.00 2018-09-26 01:14:01.912 269 11510.30 92.86 56861.32 88888.00 2018-09-26 01:14:02.412 269 11510.33 92.84 56861.33 88888.00 2018-09-26 01:14:02.912 269 11510.30 92.75 56861.29 88888.00 2018-09-26 01:14:03.412 269 11510.26 92.84 56861.32 88888.00 2018-09-26 01:14:03.912 269 11510.33 92.86 56861.27 88888.00 2018-09-26 01:14:04.412 269 11510.32 92.81 56861.28 88888.00 2018-09-26 01:14:04.912 269 11510.30 92.81 56861.26 88888.00 2018-09-26 01:14:05.912 269 11510.27 92.78 56861.27 88888.00 2018-09-26 01:14:06.412 269 11510.28 92.81 56861.24 88888.00 2018-09-26 01:14:06.912 269 11510.32 92.80 56861.26 88888.00 2018-09-26 01:14:07.412 269 11510.21 92.79 56861.26 88888.00 2018-09-26 01:14:07.912 269 11510.25 92.81 56861.25 88888.00 2018-09-26 01:14:08.412 269 11510.34 92.85 56861.33 88888.00 2018-09-26 01:14:08.912 269 11510.34 92.81 56861.29 88888.00 2018-09-26 01:14:09.412 269 11510.27 92.78 56861.22 88888.00 2018-09-26 01:14:09.912 269 11510.33 92.83 56861.22 88888.00 2018-09-26 01:14:10.412 269 11510.33 92.84 56861.25 88888.00 2018-09-26 01:14:10.912 269 11510.27 92.79 56861.25 88888.00 2018-09-26 01:14:11.412 269 11510.30 92.78 56861.26 88888.00 2018-09-26 01:14:11.912 269 11510.36 92.83 56861.25 88888.00 2018-09-26 01:14:12.412 269 11510.29 92.87 56861.31 88888.00 2018-09-26 01:14:12.912 269 11510.34 92.95 56861.29 88888.00 2018-09-26 01:14:13.912 269 11510.33 92.95 56861.31 88888.00 2018-09-26 01:14:14.412 269 11510.33 92.99 56861.37 88888.00 2018-09-26 01:14:14.912 269 11510.34 92.94 56861.37 88888.00 2018-09-26 01:14:15.412 269 11510.27 92.91 56861.41 88888.00 2018-09-26 01:14:15.912 269 11510.29 92.93 56861.46 88888.00 2018-09-26 01:14:16.412 269 11510.29 92.99 56861.48 88888.00 2018-09-26 01:14:16.912 269 11510.27 92.99 56861.51 88888.00 2018-09-26 01:14:17.412 269 11510.33 93.01 56861.48 88888.00 2018-09-26 01:14:17.912 269 11510.36 93.01 56861.50 88888.00 2018-09-26 01:14:18.412 269 11510.34 93.04 56861.55 88888.00 2018-09-26 01:14:18.912 269 11510.37 92.97 56861.54 88888.00 2018-09-26 01:14:19.412 269 11510.41 92.97 56861.53 88888.00 2018-09-26 01:14:19.912 269 11510.39 93.02 56861.52 88888.00 2018-09-26 01:14:20.412 269 11510.44 93.06 56861.50 88888.00 2018-09-26 01:14:20.912 269 11510.41 93.01 56861.50 88888.00 2018-09-26 01:14:21.412 269 11510.36 92.97 56861.53 88888.00 2018-09-26 01:14:21.912 269 11510.41 93.01 56861.60 88888.00 2018-09-26 01:14:22.412 269 11510.42 92.99 56861.64 88888.00 2018-09-26 01:14:22.912 269 11510.34 92.92 56861.67 88888.00 2018-09-26 01:14:23.412 269 11510.36 92.90 56861.69 88888.00 2018-09-26 01:14:23.912 269 11510.36 92.90 56861.70 88888.00 2018-09-26 01:14:24.412 269 11510.29 92.91 56861.64 88888.00 2018-09-26 01:14:24.912 269 11510.35 92.90 56861.69 88888.00 2018-09-26 01:14:25.412 269 11510.40 92.91 56861.73 88888.00 2018-09-26 01:14:25.912 269 11510.28 92.92 56861.70 88888.00 2018-09-26 01:14:26.412 269 11510.28 92.97 56861.67 88888.00 2018-09-26 01:14:26.912 269 11510.35 92.92 56861.70 88888.00 2018-09-26 01:14:27.412 269 11510.22 92.88 56861.78 88888.00 2018-09-26 01:14:27.912 269 11510.27 92.86 56861.73 88888.00 2018-09-26 01:14:28.412 269 11510.33 92.83 56861.76 88888.00 2018-09-26 01:14:28.912 269 11510.26 92.77 56861.69 88888.00 2018-09-26 01:14:29.412 269 11510.28 92.80 56861.64 88888.00 2018-09-26 01:14:29.912 269 11510.22 92.80 56861.65 88888.00 2018-09-26 01:14:30.412 269 11510.18 92.84 56861.66 88888.00 2018-09-26 01:14:30.912 269 11510.22 92.86 56861.67 88888.00 2018-09-26 01:14:31.412 269 11510.25 92.85 56861.70 88888.00 2018-09-26 01:14:31.912 269 11510.19 92.88 56861.72 88888.00 2018-09-26 01:14:32.412 269 11510.20 92.95 56861.79 88888.00 2018-09-26 01:14:32.912 269 11510.25 92.90 56861.74 88888.00 2018-09-26 01:14:33.412 269 11510.18 92.86 56861.76 88888.00 2018-09-26 01:14:33.912 269 11510.18 92.86 56861.79 88888.00 2018-09-26 01:14:34.412 269 11510.25 92.87 56861.79 88888.00 2018-09-26 01:14:34.912 269 11510.20 92.90 56861.77 88888.00 2018-09-26 01:14:35.412 269 11510.19 92.86 56861.74 88888.00 2018-09-26 01:14:35.912 269 11510.18 92.81 56861.76 88888.00 2018-09-26 01:14:36.412 269 11510.09 92.85 56861.82 88888.00 2018-09-26 01:14:37.412 269 11510.11 92.86 56861.90 88888.00 2018-09-26 01:14:37.912 269 11510.02 92.87 56861.85 88888.00 2018-09-26 01:14:38.412 269 11510.02 92.84 56861.80 88888.00 2018-09-26 01:14:38.912 269 11510.06 92.79 56861.77 88888.00 2018-09-26 01:14:39.412 269 11510.02 92.79 56861.84 88888.00 2018-09-26 01:14:39.912 269 11510.02 92.86 56861.89 88888.00 2018-09-26 01:14:40.412 269 11510.01 92.88 56861.89 88888.00 2018-09-26 01:14:40.912 269 11509.94 92.85 56861.86 88888.00 2018-09-26 01:14:41.412 269 11510.01 92.85 56861.89 88888.00 2018-09-26 01:14:41.912 269 11510.04 92.83 56861.86 88888.00 2018-09-26 01:14:42.412 269 11509.98 92.87 56861.90 88888.00 2018-09-26 01:14:42.912 269 11509.97 92.86 56861.92 88888.00 2018-09-26 01:14:43.412 269 11509.88 92.85 56861.96 88888.00 2018-09-26 01:14:43.912 269 11509.81 92.88 56861.98 88888.00 2018-09-26 01:14:44.412 269 11509.85 92.86 56861.99 88888.00 2018-09-26 01:14:44.912 269 11509.91 92.83 56862.01 88888.00 2018-09-26 01:14:45.412 269 11509.84 92.81 56862.03 88888.00 2018-09-26 01:14:45.912 269 11509.83 92.85 56862.06 88888.00 2018-09-26 01:14:46.412 269 11509.85 92.86 56862.05 88888.00 2018-09-26 01:14:46.912 269 11509.80 92.88 56862.14 88888.00 2018-09-26 01:14:47.412 269 11509.79 92.90 56862.15 88888.00 2018-09-26 01:14:47.912 269 11509.78 92.86 56862.11 88888.00 2018-09-26 01:14:48.412 269 11509.73 92.90 56862.19 88888.00 2018-09-26 01:14:48.912 269 11509.71 92.90 56862.24 88888.00 2018-09-26 01:14:49.412 269 11509.72 92.90 56862.22 88888.00 2018-09-26 01:14:49.912 269 11509.71 92.92 56862.27 88888.00 2018-09-26 01:14:50.412 269 11509.72 92.94 56862.27 88888.00 2018-09-26 01:14:50.912 269 11509.73 92.94 56862.28 88888.00 2018-09-26 01:14:51.412 269 11509.63 92.92 56862.28 88888.00 2018-09-26 01:14:51.912 269 11509.65 92.95 56862.27 88888.00 2018-09-26 01:14:52.412 269 11509.74 92.95 56862.25 88888.00 2018-09-26 01:14:52.912 269 11509.68 92.94 56862.24 88888.00 2018-09-26 01:14:53.412 269 11509.66 92.95 56862.23 88888.00 2018-09-26 01:14:53.912 269 11509.71 92.95 56862.22 88888.00 2018-09-26 01:14:54.412 269 11509.64 92.94 56862.27 88888.00 2018-09-26 01:14:54.912 269 11509.65 92.97 56862.24 88888.00 2018-09-26 01:14:55.412 269 11509.67 92.99 56862.24 88888.00 2018-09-26 01:14:55.912 269 11509.61 92.98 56862.25 88888.00 2018-09-26 01:14:56.412 269 11509.64 93.01 56862.27 88888.00 2018-09-26 01:14:56.912 269 11509.67 93.00 56862.25 88888.00 2018-09-26 01:14:57.412 269 11509.58 92.98 56862.22 88888.00 2018-09-26 01:14:57.912 269 11509.56 92.98 56862.16 88888.00 2018-09-26 01:14:58.412 269 11509.64 92.99 56862.19 88888.00 2018-09-26 01:14:58.912 269 11509.56 92.95 56862.19 88888.00 2018-09-26 01:14:59.412 269 11509.54 92.97 56862.21 88888.00 2018-09-26 01:14:59.912 269 11509.64 92.95 56862.17 88888.00 2018-09-26 01:15:00.412 269 11509.63 92.99 56862.11 88888.00 2018-09-26 01:15:00.912 269 11509.61 93.06 56862.06 88888.00 2018-09-26 01:15:01.412 269 11509.64 93.08 56862.08 88888.00 2018-09-26 01:15:01.912 269 11509.56 93.05 56862.02 88888.00 2018-09-26 01:15:02.413 269 11509.51 93.05 56861.99 88888.00 2018-09-26 01:15:02.913 269 11509.61 93.09 56861.98 88888.00 2018-09-26 01:15:03.413 269 11509.60 93.06 56861.90 88888.00 2018-09-26 01:15:03.913 269 11509.53 93.06 56861.85 88888.00 2018-09-26 01:15:04.413 269 11509.61 93.13 56861.83 88888.00 2018-09-26 01:15:04.913 269 11509.59 93.15 56861.79 88888.00 2018-09-26 01:15:05.413 269 11509.56 93.15 56861.79 88888.00 2018-09-26 01:15:05.913 269 11509.61 93.13 56861.79 88888.00 2018-09-26 01:15:06.413 269 11509.57 93.12 56861.79 88888.00 2018-09-26 01:15:06.913 269 11509.58 93.11 56861.73 88888.00 2018-09-26 01:15:07.413 269 11509.61 93.12 56861.64 88888.00 2018-09-26 01:15:07.913 269 11509.54 93.15 56861.57 88888.00 2018-09-26 01:15:08.413 269 11509.54 93.15 56861.55 88888.00 2018-09-26 01:15:08.913 269 11509.59 93.11 56861.59 88888.00 2018-09-26 01:15:09.413 269 11509.58 93.08 56861.54 88888.00 2018-09-26 01:15:09.913 269 11509.58 93.07 56861.51 88888.00 2018-09-26 01:15:10.413 269 11509.66 93.14 56861.54 88888.00 2018-09-26 01:15:10.913 269 11509.60 93.12 56861.53 88888.00 2018-09-26 01:15:11.413 269 11509.54 93.09 56861.53 88888.00 2018-09-26 01:15:11.913 269 11509.64 93.09 56861.48 88888.00 2018-09-26 01:15:12.413 269 11509.60 93.14 56861.41 88888.00 2018-09-26 01:15:12.913 269 11509.54 93.15 56861.42 88888.00 2018-09-26 01:15:13.413 269 11509.59 93.19 56861.41 88888.00 2018-09-26 01:15:13.913 269 11509.52 93.15 56861.41 88888.00 2018-09-26 01:15:14.413 269 11509.45 93.14 56861.42 88888.00 2018-09-26 01:15:14.913 269 11509.52 93.17 56861.41 88888.00 2018-09-26 01:15:15.413 269 11509.49 93.15 56861.34 88888.00 2018-09-26 01:15:15.913 269 11509.44 93.18 56861.26 88888.00 2018-09-26 01:15:16.413 269 11509.52 93.20 56861.26 88888.00 2018-09-26 01:15:16.913 269 11509.51 93.18 56861.25 88888.00 2018-09-26 01:15:17.413 269 11509.46 93.17 56861.24 88888.00 2018-09-26 01:15:17.913 269 11509.44 93.21 56861.25 88888.00 2018-09-26 01:15:18.413 269 11509.44 93.18 56861.21 88888.00 2018-09-26 01:15:18.913 269 11509.40 93.21 56861.21 88888.00 2018-09-26 01:15:19.413 269 11509.45 93.25 56861.16 88888.00 2018-09-26 01:15:19.913 269 11509.39 93.19 56861.09 88888.00 2018-09-26 01:15:20.413 269 11509.33 93.17 56861.08 88888.00 2018-09-26 01:15:20.913 269 11509.44 93.17 56861.06 88888.00 2018-09-26 01:15:21.413 269 11509.37 93.18 56861.07 88888.00 2018-09-26 01:15:21.913 269 11509.32 93.14 56861.02 88888.00 2018-09-26 01:15:22.413 269 11509.36 93.15 56861.03 88888.00 2018-09-26 01:15:22.913 269 11509.40 93.17 56860.94 88888.00 2018-09-26 01:15:23.413 269 11509.36 93.18 56860.84 88888.00 2018-09-26 01:15:23.913 269 11509.36 93.17 56860.86 88888.00 2018-09-26 01:15:24.413 269 11509.35 93.17 56860.86 88888.00 2018-09-26 01:15:24.913 269 11509.30 93.19 56860.81 88888.00 2018-09-26 01:15:25.413 269 11509.37 93.18 56860.69 88888.00 2018-09-26 01:15:25.913 269 11509.39 93.18 56860.73 88888.00 2018-09-26 01:15:26.413 269 11509.33 93.18 56860.76 88888.00 2018-09-26 01:15:26.913 269 11509.38 93.21 56860.73 88888.00 2018-09-26 01:15:27.413 269 11509.37 93.19 56860.70 88888.00 2018-09-26 01:15:27.913 269 11509.30 93.22 56860.70 88888.00 2018-09-26 01:15:28.413 269 11509.35 93.25 56860.69 88888.00 2018-09-26 01:15:28.913 269 11509.37 93.24 56860.65 88888.00 2018-09-26 01:15:29.413 269 11509.33 93.18 56860.63 88888.00 2018-09-26 01:15:29.913 269 11509.37 93.17 56860.62 88888.00 2018-09-26 01:15:30.413 269 11509.37 93.14 56860.54 88888.00 2018-09-26 01:15:30.913 269 11509.31 93.09 56860.51 88888.00 2018-09-26 01:15:31.413 269 11509.36 93.12 56860.48 88888.00 2018-09-26 01:15:31.913 269 11509.38 93.12 56860.47 88888.00 2018-09-26 01:15:32.413 269 11509.33 93.19 56860.48 88888.00 2018-09-26 01:15:32.913 269 11509.33 93.22 56860.43 88888.00 2018-09-26 01:15:33.413 269 11509.32 93.22 56860.37 88888.00 2018-09-26 01:15:33.913 269 11509.28 93.18 56860.38 88888.00 2018-09-26 01:15:34.413 269 11509.31 93.18 56860.39 88888.00 2018-09-26 01:15:34.913 269 11509.32 93.17 56860.41 88888.00 2018-09-26 01:15:35.413 269 11509.28 93.14 56860.39 88888.00 2018-09-26 01:15:35.913 269 11509.25 93.15 56860.36 88888.00 2018-09-26 01:15:36.413 269 11509.25 93.09 56860.25 88888.00 2018-09-26 01:15:36.913 269 11509.18 93.09 56860.19 88888.00 2018-09-26 01:15:37.413 269 11509.17 93.13 56860.20 88888.00 2018-09-26 01:15:37.913 269 11509.17 93.06 56860.20 88888.00 2018-09-26 01:15:38.413 269 11509.14 93.04 56860.16 88888.00 2018-09-26 01:15:38.913 269 11509.19 93.08 56860.18 88888.00 2018-09-26 01:15:39.413 269 11509.23 93.06 56860.15 88888.00 2018-09-26 01:15:39.913 269 11509.16 93.05 56860.09 88888.00 2018-09-26 01:15:40.413 269 11509.18 93.05 56860.04 88888.00 2018-09-26 01:15:40.913 269 11509.17 92.98 56860.05 88888.00 2018-09-26 01:15:41.413 269 11509.15 93.00 56860.03 88888.00 2018-09-26 01:15:41.913 269 11509.15 92.94 56860.03 88888.00 2018-09-26 01:15:42.413 269 11509.18 92.93 56860.01 88888.00 2018-09-26 01:15:42.913 269 11509.18 92.98 56860.00 88888.00 2018-09-26 01:15:43.413 269 11509.22 92.97 56859.99 88888.00 2018-09-26 01:15:43.913 269 11509.18 92.92 56859.98 88888.00 2018-09-26 01:15:44.413 269 11509.10 92.91 56859.92 88888.00 2018-09-26 01:15:44.913 269 11509.12 92.92 56859.90 88888.00 2018-09-26 01:15:45.413 269 11509.15 92.97 56859.84 88888.00 2018-09-26 01:15:45.913 269 11509.11 92.98 56859.91 88888.00 2018-09-26 01:15:46.413 269 11509.12 92.95 56859.93 88888.00 2018-09-26 01:15:46.913 269 11509.22 92.92 56859.85 88888.00 2018-09-26 01:15:47.413 269 11509.18 92.90 56859.79 88888.00 2018-09-26 01:15:47.913 269 11509.12 92.91 56859.73 88888.00 2018-09-26 01:15:48.413 269 11509.12 92.86 56859.65 88888.00 2018-09-26 01:15:48.913 269 11509.10 92.83 56859.62 88888.00 2018-09-26 01:15:49.413 269 11509.09 92.80 56859.59 88888.00 2018-09-26 01:15:49.913 269 11509.16 92.84 56859.56 88888.00 2018-09-26 01:15:50.413 269 11509.16 92.79 56859.55 88888.00 2018-09-26 01:15:50.913 269 11509.15 92.78 56859.53 88888.00 2018-09-26 01:15:51.413 269 11509.19 92.78 56859.48 88888.00 2018-09-26 01:15:51.913 269 11509.15 92.75 56859.47 88888.00 2018-09-26 01:15:52.413 269 11509.16 92.78 56859.41 88888.00 2018-09-26 01:15:52.913 269 11509.21 92.75 56859.39 88888.00 2018-09-26 01:15:53.413 269 11509.12 92.74 56859.38 88888.00 2018-09-26 01:15:53.913 269 11509.15 92.77 56859.35 88888.00 2018-09-26 01:15:54.413 269 11509.19 92.77 56859.34 88888.00 2018-09-26 01:15:54.913 269 11509.16 92.77 56859.30 88888.00 2018-09-26 01:15:55.413 269 11509.15 92.80 56859.29 88888.00 2018-09-26 01:15:55.913 269 11509.19 92.83 56859.23 88888.00 2018-09-26 01:15:56.413 269 11509.14 92.79 56859.22 88888.00 2018-09-26 01:15:56.913 269 11509.05 92.77 56859.23 88888.00 2018-09-26 01:15:57.413 269 11509.14 92.75 56859.23 88888.00 2018-09-26 01:15:57.913 269 11509.10 92.71 56859.20 88888.00 2018-09-26 01:15:58.413 269 11509.07 92.73 56859.17 88888.00 2018-09-26 01:15:58.913 269 11509.16 92.72 56859.13 88888.00 2018-09-26 01:15:59.413 269 11509.07 92.70 56859.08 88888.00 2018-09-26 01:16:00.413 269 11509.04 92.68 56859.07 88888.00 2018-09-26 01:16:00.913 269 11508.93 92.63 56859.04 88888.00 2018-09-26 01:16:01.413 269 11508.93 92.63 56859.04 88888.00 2018-09-26 01:16:01.913 269 11509.00 92.63 56859.04 88888.00 2018-09-26 01:16:02.413 269 11508.93 92.60 56859.10 88888.00 2018-09-26 01:16:02.913 269 11508.88 92.59 56859.04 88888.00 2018-09-26 01:16:03.413 269 11508.93 92.58 56859.03 88888.00 2018-09-26 01:16:03.913 269 11508.87 92.56 56859.02 88888.00 2018-09-26 01:16:04.413 269 11508.86 92.56 56858.91 88888.00 2018-09-26 01:16:04.913 269 11508.90 92.54 56858.88 88888.00 2018-09-26 01:16:05.413 269 11508.79 92.52 56858.84 88888.00 2018-09-26 01:16:05.913 269 11508.69 92.51 56858.93 88888.00 2018-09-26 01:16:06.413 269 11508.73 92.47 56858.85 88888.00 2018-09-26 01:16:06.913 269 11508.69 92.43 56858.78 88888.00 2018-09-26 01:16:07.413 269 11508.70 92.33 56858.74 88888.00 2018-09-26 01:16:07.913 269 11508.70 92.32 56858.66 88888.00 2018-09-26 01:16:08.413 269 11508.63 92.32 56858.69 88888.00 2018-09-26 01:16:08.913 269 11508.59 92.34 56858.66 88888.00 2018-09-26 01:16:09.413 269 11508.58 92.37 56858.64 88888.00 2018-09-26 01:16:09.913 269 11508.58 92.34 56858.58 88888.00 2018-09-26 01:16:10.413 269 11508.53 92.30 56858.55 88888.00 2018-09-26 01:16:10.913 269 11508.54 92.26 56858.57 88888.00 2018-09-26 01:16:11.413 269 11508.45 92.23 56858.51 88888.00 2018-09-26 01:16:11.913 269 11508.40 92.26 56858.46 88888.00 2018-09-26 01:16:12.413 269 11508.41 92.20 56858.40 88888.00 2018-09-26 01:16:12.913 269 11508.33 92.18 56858.38 88888.00 2018-09-26 01:16:13.413 269 11508.26 92.19 56858.37 88888.00 2018-09-26 01:16:13.913 269 11508.31 92.18 56858.34 88888.00 2018-09-26 01:16:14.413 269 11508.31 92.15 56858.36 88888.00 2018-09-26 01:16:14.913 269 11508.28 92.15 56858.34 88888.00 2018-09-26 01:16:15.413 269 11508.31 92.04 56858.29 88888.00 2018-09-26 01:16:15.913 269 11508.25 91.96 56858.21 88888.00 2018-09-26 01:16:16.413 269 11508.15 91.93 56858.25 88888.00 2018-09-26 01:16:16.913 269 11508.13 91.91 56858.24 88888.00 2018-09-26 01:16:17.413 269 11508.11 91.85 56858.21 88888.00 2018-09-26 01:16:17.913 269 11508.07 91.85 56858.20 88888.00 2018-09-26 01:16:18.413 269 11508.08 91.86 56858.13 88888.00 2018-09-26 01:16:18.913 269 11508.00 91.81 56858.06 88888.00 2018-09-26 01:16:19.413 269 11507.89 91.74 56858.04 88888.00 2018-09-26 01:16:19.913 269 11507.93 91.75 56857.98 88888.00 2018-09-26 01:16:20.413 269 11507.93 91.76 56857.97 88888.00 2018-09-26 01:16:20.913 269 11507.86 91.68 56857.91 88888.00 2018-09-26 01:16:21.413 269 11507.85 91.63 56857.88 88888.00 2018-09-26 01:16:21.913 269 11507.83 91.57 56857.81 88888.00 2018-09-26 01:16:22.413 269 11507.79 91.50 56857.78 88888.00 2018-09-26 01:16:22.913 269 11507.85 91.51 56857.75 88888.00 2018-09-26 01:16:23.413 269 11507.83 91.48 56857.72 88888.00 2018-09-26 01:16:23.913 269 11507.69 91.45 56857.66 88888.00 2018-09-26 01:16:24.413 269 11507.78 91.42 56857.60 88888.00 2018-09-26 01:16:24.913 269 11507.76 91.35 56857.56 88888.00 2018-09-26 01:16:25.413 269 11507.68 91.31 56857.48 88888.00 2018-09-26 01:16:25.913 269 11507.72 91.30 56857.47 88888.00 2018-09-26 01:16:26.413 269 11507.72 91.22 56857.44 88888.00 2018-09-26 01:16:26.913 269 11507.63 91.18 56857.44 88888.00 2018-09-26 01:16:27.413 269 11507.63 91.16 56857.37 88888.00 2018-09-26 01:16:27.913 269 11507.59 91.13 56857.27 88888.00 2018-09-26 01:16:28.413 269 11507.48 91.11 56857.24 88888.00 2018-09-26 01:16:28.913 269 11507.48 91.10 56857.18 88888.00 2018-09-26 01:16:29.413 269 11507.49 91.01 56857.14 88888.00 2018-09-26 01:16:29.913 269 11507.43 91.07 56857.10 88888.00 2018-09-26 01:16:30.413 269 11507.45 91.07 56857.12 88888.00 2018-09-26 01:16:30.913 269 11507.48 90.97 56857.08 88888.00 2018-09-26 01:16:31.413 269 11507.47 90.93 56857.01 88888.00 2018-09-26 01:16:31.913 269 11507.50 90.91 56856.98 88888.00 2018-09-26 01:16:32.413 269 11507.48 90.87 56856.97 88888.00 2018-09-26 01:16:32.913 269 11507.47 90.84 56856.86 88888.00 2018-09-26 01:16:33.413 269 11507.48 90.79 56856.83 88888.00 2018-09-26 01:16:33.913 269 11507.50 90.75 56856.80 88888.00 2018-09-26 01:16:34.413 269 11507.43 90.69 56856.82 88888.00 2018-09-26 01:16:34.913 269 11507.41 90.68 56856.79 88888.00 2018-09-26 01:16:35.413 269 11507.45 90.70 56856.73 88888.00 2018-09-26 01:16:35.913 269 11507.42 90.69 56856.70 88888.00 2018-09-26 01:16:36.413 269 11507.49 90.72 56856.70 88888.00 2018-09-26 01:16:36.913 269 11507.52 90.70 56856.75 88888.00 2018-09-26 01:16:37.413 269 11507.51 90.64 56856.73 88888.00 2018-09-26 01:16:37.913 269 11507.61 90.63 56856.76 88888.00 2018-09-26 01:16:38.413 269 11507.63 90.61 56856.71 88888.00 2018-09-26 01:16:38.913 269 11507.57 90.60 56856.69 88888.00 2018-09-26 01:16:39.413 269 11507.62 90.63 56856.70 88888.00 2018-09-26 01:16:39.913 269 11507.69 90.59 56856.67 88888.00 2018-09-26 01:16:40.413 269 11507.66 90.63 56856.69 88888.00 2018-09-26 01:16:40.913 269 11507.70 90.66 56856.72 88888.00 2018-09-26 01:16:41.413 269 11507.76 90.64 56856.72 88888.00 2018-09-26 01:16:41.913 269 11507.71 90.68 56856.76 88888.00 2018-09-26 01:16:42.413 269 11507.77 90.69 56856.79 88888.00 2018-09-26 01:16:42.913 269 11507.84 90.70 56856.83 88888.00 2018-09-26 01:16:43.413 269 11507.84 90.73 56856.88 88888.00 2018-09-26 01:16:43.913 269 11507.89 90.77 56856.90 88888.00 2018-09-26 01:16:44.413 269 11507.92 90.76 56856.94 88888.00 2018-09-26 01:16:44.913 269 11507.93 90.74 56856.97 88888.00 2018-09-26 01:16:45.413 269 11507.93 90.79 56857.01 88888.00 2018-09-26 01:16:45.913 269 11508.03 90.82 56857.05 88888.00 2018-09-26 01:16:46.413 269 11508.10 90.88 56857.07 88888.00 2018-09-26 01:16:46.913 269 11508.11 90.91 56857.02 88888.00 2018-09-26 01:16:47.413 269 11508.17 90.87 56857.05 88888.00 2018-09-26 01:16:47.913 269 11508.10 90.82 56857.04 88888.00 2018-09-26 01:16:48.413 269 11508.08 90.83 56857.05 88888.00 2018-09-26 01:16:48.913 269 11508.18 90.82 56857.11 88888.00 2018-09-26 01:16:49.413 269 11508.12 90.87 56857.14 88888.00 2018-09-26 01:16:49.913 269 11508.18 90.86 56857.16 88888.00 2018-09-26 01:16:50.404 269 11508.28 90.91 56857.27 88888.00 2018-09-26 01:16:50.904 269 11508.26 90.91 56857.31 88888.00 2018-09-26 01:16:52.404 269 11508.38 90.91 56857.48 88888.00 2018-09-26 01:16:52.904 269 11508.41 90.97 56857.52 88888.00 2018-09-26 01:16:53.404 269 11508.45 90.96 56857.48 88888.00 2018-09-26 01:16:53.904 269 11508.42 90.96 56857.53 88888.00 2018-09-26 01:16:54.404 269 11508.45 91.01 56857.63 88888.00 2018-09-26 01:16:54.904 269 11508.47 90.98 56857.71 88888.00 2018-09-26 01:16:55.404 269 11508.42 91.01 56857.75 88888.00 2018-09-26 01:16:55.904 269 11508.44 91.03 56857.85 88888.00 2018-09-26 01:16:56.404 269 11508.47 91.02 56857.93 88888.00 2018-09-26 01:16:56.904 269 11508.44 91.01 56857.97 88888.00 2018-09-26 01:16:57.404 269 11508.42 91.07 56857.97 88888.00 2018-09-26 01:16:57.904 269 11508.48 91.08 56858.05 88888.00 2018-09-26 01:16:58.404 269 11508.44 91.09 56858.12 88888.00 2018-09-26 01:16:58.904 269 11508.44 91.16 56858.19 88888.00 2018-09-26 01:16:59.904 269 11508.49 91.14 56858.27 88888.00 2018-09-26 01:17:00.404 269 11508.42 91.16 56858.34 88888.00 2018-09-26 01:17:00.904 269 11508.44 91.22 56858.45 88888.00 2018-09-26 01:17:01.404 269 11508.41 91.25 56858.50 88888.00 2018-09-26 01:17:01.904 269 11508.33 91.25 56858.61 88888.00 2018-09-26 01:17:02.404 269 11508.38 91.25 56858.75 88888.00 2018-09-26 01:17:02.904 269 11508.38 91.24 56858.78 88888.00 2018-09-26 01:17:03.404 269 11508.41 91.29 56858.85 88888.00 2018-09-26 01:17:03.904 269 11508.40 91.27 56858.91 88888.00 2018-09-26 01:17:04.404 269 11508.34 91.31 56859.01 88888.00 2018-09-26 01:17:04.904 269 11508.27 91.40 56859.14 88888.00 2018-09-26 01:17:05.404 269 11508.28 91.37 56859.19 88888.00 2018-09-26 01:17:05.904 269 11508.22 91.35 56859.23 88888.00 2018-09-26 01:17:06.404 269 11508.19 91.43 56859.29 88888.00 2018-09-26 01:17:06.904 269 11508.24 91.47 56859.36 88888.00 2018-09-26 01:17:07.404 269 11508.19 91.45 56859.43 88888.00 2018-09-26 01:17:07.904 269 11508.13 91.51 56859.56 88888.00 2018-09-26 01:17:08.404 269 11508.14 91.59 56859.70 88888.00 2018-09-26 01:17:08.904 269 11508.12 91.55 56859.79 88888.00 2018-09-26 01:17:09.404 269 11508.08 91.58 56859.80 88888.00 2018-09-26 01:17:09.904 269 11508.11 91.61 56859.88 88888.00 2018-09-26 01:17:10.404 269 11508.05 91.64 56860.00 88888.00 2018-09-26 01:17:10.904 269 11507.99 91.68 56860.00 88888.00 2018-09-26 01:17:11.404 269 11508.00 91.68 56860.09 88888.00 2018-09-26 01:17:11.904 269 11507.96 91.70 56860.22 88888.00 2018-09-26 01:17:12.404 269 11507.86 91.74 56860.26 88888.00 2018-09-26 01:17:12.904 269 11507.90 91.76 56860.28 88888.00 2018-09-26 01:17:13.404 269 11507.85 91.77 56860.35 88888.00 2018-09-26 01:17:13.904 269 11507.75 91.72 56860.44 88888.00 2018-09-26 01:17:14.404 269 11507.76 91.71 56860.54 88888.00 2018-09-26 01:17:14.904 269 11507.71 91.72 56860.56 88888.00 2018-09-26 01:17:15.404 269 11507.68 91.76 56860.60 88888.00 2018-09-26 01:17:15.904 269 11507.64 91.81 56860.64 88888.00 2018-09-26 01:17:16.404 269 11507.57 91.86 56860.65 88888.00 2018-09-26 01:17:16.904 269 11507.54 91.82 56860.73 88888.00 2018-09-26 01:17:17.404 269 11507.55 91.84 56860.75 88888.00 2018-09-26 01:17:17.904 269 11507.55 91.85 56860.78 88888.00 2018-09-26 01:17:18.404 269 11507.47 91.92 56860.86 88888.00 2018-09-26 01:17:18.904 269 11507.45 91.91 56860.94 88888.00 2018-09-26 01:17:19.404 269 11507.37 91.92 56860.96 88888.00 2018-09-26 01:17:19.904 269 11507.30 91.91 56861.02 88888.00 2018-09-26 01:17:20.404 269 11507.35 91.90 56861.00 88888.00 2018-09-26 01:17:20.904 269 11507.29 91.90 56861.03 88888.00 2018-09-26 01:17:21.404 269 11507.24 91.89 56861.13 88888.00 2018-09-26 01:17:21.904 269 11507.22 91.95 56861.14 88888.00 2018-09-26 01:17:22.404 269 11507.16 91.96 56861.09 88888.00 2018-09-26 01:17:22.904 269 11507.13 91.96 56861.09 88888.00 2018-09-26 01:17:23.404 269 11507.09 91.97 56861.14 88888.00 2018-09-26 01:17:23.904 269 11507.00 91.98 56861.15 88888.00 2018-09-26 01:17:24.404 269 11506.92 92.02 56861.18 88888.00 2018-09-26 01:17:24.904 269 11506.90 92.02 56861.19 88888.00 2018-09-26 01:17:25.404 269 11506.89 92.00 56861.22 88888.00 2018-09-26 01:17:25.904 269 11506.80 92.02 56861.24 88888.00 2018-09-26 01:17:26.404 269 11506.73 92.05 56861.22 88888.00 2018-09-26 01:17:26.904 269 11506.65 92.09 56861.22 88888.00 2018-09-26 01:17:27.404 269 11506.58 92.13 56861.19 88888.00 2018-09-26 01:17:27.904 269 11506.61 92.08 56861.16 88888.00 2018-09-26 01:17:28.404 269 11506.60 92.03 56861.18 88888.00 2018-09-26 01:17:28.904 269 11506.47 92.00 56861.16 88888.00 2018-09-26 01:17:29.404 269 11506.44 92.05 56861.14 88888.00 2018-09-26 01:17:29.904 269 11506.41 92.04 56861.10 88888.00 2018-09-26 01:17:30.404 269 11506.32 92.00 56861.13 88888.00 2018-09-26 01:17:30.904 269 11506.33 92.00 56861.22 88888.00 2018-09-26 01:17:31.404 269 11506.25 92.04 56861.21 88888.00 2018-09-26 01:17:31.904 269 11506.17 92.03 56861.16 88888.00 2018-09-26 01:17:32.404 269 11506.18 92.02 56861.14 88888.00 2018-09-26 01:17:33.404 269 11506.10 92.04 56861.02 88888.00 2018-09-26 01:17:33.904 269 11506.08 92.11 56860.99 88888.00 2018-09-26 01:17:34.404 269 11506.04 92.04 56860.92 88888.00 2018-09-26 01:17:34.904 269 11505.92 91.97 56860.84 88888.00 2018-09-26 01:17:35.404 269 11505.89 91.96 56860.77 88888.00 2018-09-26 01:17:35.904 269 11505.87 92.02 56860.75 88888.00 2018-09-26 01:17:36.404 269 11505.81 92.05 56860.68 88888.00 2018-09-26 01:17:36.904 269 11505.83 92.04 56860.64 88888.00 2018-09-26 01:17:37.404 269 11505.84 91.98 56860.58 88888.00 2018-09-26 01:17:37.904 269 11505.75 91.93 56860.55 88888.00 2018-09-26 01:17:38.404 269 11505.75 91.95 56860.50 88888.00 2018-09-26 01:17:38.904 269 11505.73 91.96 56860.47 88888.00 2018-09-26 01:17:39.404 269 11505.60 91.99 56860.42 88888.00 2018-09-26 01:17:39.904 269 11505.58 92.03 56860.42 88888.00 2018-09-26 01:17:40.404 269 11505.60 91.99 56860.36 88888.00 2018-09-26 01:17:40.904 269 11505.57 91.91 56860.28 88888.00 2018-09-26 01:17:41.404 269 11505.55 91.99 56860.18 88888.00 2018-09-26 01:17:41.904 269 11505.58 91.93 56860.06 88888.00 2018-09-26 01:17:42.404 269 11505.49 91.84 56860.04 88888.00 2018-09-26 01:17:42.904 269 11505.44 91.90 56859.97 88888.00 2018-09-26 01:17:43.404 269 11505.49 91.97 56859.87 88888.00 2018-09-26 01:17:43.904 269 11505.41 91.92 56859.80 88888.00 2018-09-26 01:17:44.404 269 11505.44 91.95 56859.73 88888.00 2018-09-26 01:17:44.904 269 11505.46 91.91 56859.65 88888.00 2018-09-26 01:17:45.404 269 11505.34 91.92 56859.56 88888.00 2018-09-26 01:17:45.904 269 11505.32 91.88 56859.46 88888.00 2018-09-26 01:17:46.404 269 11505.33 91.89 56859.45 88888.00 2018-09-26 01:17:46.904 269 11505.28 91.88 56859.35 88888.00 2018-09-26 01:17:47.404 269 11505.25 91.86 56859.25 88888.00 2018-09-26 01:17:47.904 269 11505.28 91.77 56859.16 88888.00 2018-09-26 01:17:48.404 269 11505.22 91.76 56859.06 88888.00 2018-09-26 01:17:48.904 269 11505.16 91.79 56858.90 88888.00 2018-09-26 01:17:49.404 269 11505.22 91.76 56858.88 88888.00 2018-09-26 01:17:49.904 269 11505.15 91.68 56858.84 88888.00 2018-09-26 01:17:50.404 269 11505.15 91.63 56858.74 88888.00 2018-09-26 01:17:50.904 269 11505.16 91.64 56858.61 88888.00 2018-09-26 01:17:51.404 269 11505.06 91.63 56858.48 88888.00 2018-09-26 01:17:51.904 269 11505.02 91.65 56858.45 88888.00 2018-09-26 01:17:52.404 269 11505.07 91.68 56858.32 88888.00 2018-09-26 01:17:52.904 269 11505.01 91.66 56858.29 88888.00 2018-09-26 01:17:53.404 269 11505.00 91.66 56858.23 88888.00 2018-09-26 01:17:53.904 269 11505.06 91.65 56858.17 88888.00 2018-09-26 01:17:54.404 269 11505.00 91.57 56858.06 88888.00 2018-09-26 01:17:54.904 269 11504.98 91.58 56858.05 88888.00 2018-09-26 01:17:55.404 269 11505.05 91.61 56857.97 88888.00 2018-09-26 01:17:55.904 269 11505.04 91.51 56857.92 88888.00 2018-09-26 01:17:56.404 269 11505.02 91.47 56857.82 88888.00 2018-09-26 01:17:56.904 269 11505.15 91.45 56857.69 88888.00 2018-09-26 01:17:57.404 269 11505.13 91.44 56857.62 88888.00 2018-09-26 01:17:57.904 269 11505.02 91.45 56857.53 88888.00 2018-09-26 01:17:58.404 269 11505.07 91.40 56857.48 88888.00 2018-09-26 01:17:58.904 269 11505.02 91.31 56857.43 88888.00 2018-09-26 01:17:59.404 269 11505.00 91.35 56857.33 88888.00 2018-09-26 01:17:59.904 269 11505.04 91.41 56857.25 88888.00 2018-09-26 01:18:00.404 269 11505.04 91.38 56857.20 88888.00 2018-09-26 01:18:00.904 269 11504.99 91.37 56857.11 88888.00 2018-09-26 01:18:01.404 269 11505.09 91.36 56857.07 88888.00 2018-09-26 01:18:01.904 269 11505.07 91.30 56856.94 88888.00 2018-09-26 01:18:02.404 269 11505.02 91.36 56856.88 88888.00 2018-09-26 01:18:02.904 269 11505.09 91.36 56856.86 88888.00 2018-09-26 01:18:03.404 269 11505.12 91.28 56856.78 88888.00 2018-09-26 01:18:03.904 269 11505.07 91.23 56856.77 88888.00 2018-09-26 01:18:04.904 269 11505.18 91.25 56856.69 88888.00 2018-09-26 01:18:05.404 269 11505.13 91.23 56856.65 88888.00 2018-09-26 01:18:05.904 269 11505.22 91.23 56856.54 88888.00 2018-09-26 01:18:06.404 269 11505.20 91.21 56856.47 88888.00 2018-09-26 01:18:06.904 269 11505.25 91.25 56856.44 88888.00 2018-09-26 01:18:07.404 269 11505.32 91.30 56856.39 88888.00 2018-09-26 01:18:07.904 269 11505.35 91.29 56856.31 88888.00 2018-09-26 01:18:08.404 269 11505.32 91.24 56856.28 88888.00 2018-09-26 01:18:08.904 269 11505.40 91.21 56856.24 88888.00 2018-09-26 01:18:09.404 269 11505.47 91.22 56856.15 88888.00 2018-09-26 01:18:09.904 269 11505.46 91.25 56856.13 88888.00 2018-09-26 01:18:10.404 269 11505.51 91.28 56856.14 88888.00 2018-09-26 01:18:10.904 269 11505.55 91.23 56856.05 88888.00 2018-09-26 01:18:11.404 269 11505.54 91.24 56856.01 88888.00 2018-09-26 01:18:11.904 269 11505.63 91.22 56855.99 88888.00 2018-09-26 01:18:12.404 269 11505.69 91.16 56855.93 88888.00 2018-09-26 01:18:12.904 269 11505.61 91.18 56855.88 88888.00 2018-09-26 01:18:13.404 269 11505.67 91.21 56855.86 88888.00 2018-09-26 01:18:13.904 269 11505.71 91.16 56855.77 88888.00 2018-09-26 01:18:14.404 269 11505.71 91.13 56855.68 88888.00 2018-09-26 01:18:14.904 269 11505.76 91.09 56855.63 88888.00 2018-09-26 01:18:15.404 269 11505.81 91.11 56855.56 88888.00 2018-09-26 01:18:15.904 269 11505.76 91.08 56855.49 88888.00 2018-09-26 01:18:16.404 269 11505.82 91.10 56855.45 88888.00 2018-09-26 01:18:16.904 269 11505.81 91.11 56855.38 88888.00 2018-09-26 01:18:17.404 269 11505.78 91.07 56855.34 88888.00 2018-09-26 01:18:17.904 269 11505.85 91.00 56855.31 88888.00 2018-09-26 01:18:18.404 269 11505.87 90.96 56855.25 88888.00 2018-09-26 01:18:18.904 269 11505.83 90.96 56855.19 88888.00 2018-09-26 01:18:19.404 269 11505.88 91.00 56855.19 88888.00 2018-09-26 01:18:19.904 269 11505.97 91.01 56855.16 88888.00 2018-09-26 01:18:20.404 269 11505.95 90.97 56855.05 88888.00 2018-09-26 01:18:20.904 269 11505.91 90.95 56855.04 88888.00 2018-09-26 01:18:21.404 269 11505.97 90.90 56855.02 88888.00 2018-09-26 01:18:21.904 269 11505.91 90.84 56855.03 88888.00 2018-09-26 01:18:22.404 269 11505.95 90.83 56855.02 88888.00 2018-09-26 01:18:22.904 269 11506.05 90.86 56855.03 88888.00 2018-09-26 01:18:23.404 269 11506.03 90.81 56854.96 88888.00 2018-09-26 01:18:23.904 269 11506.02 90.83 56854.96 88888.00 2018-09-26 01:18:24.404 269 11506.08 90.81 56854.92 88888.00 2018-09-26 01:18:24.904 269 11506.04 90.79 56854.85 88888.00 2018-09-26 01:18:25.404 269 11506.04 90.79 56854.84 88888.00 2018-09-26 01:18:25.904 269 11506.13 90.80 56854.85 88888.00 2018-09-26 01:18:26.404 269 11506.12 90.75 56854.87 88888.00 2018-09-26 01:18:26.904 269 11506.10 90.73 56854.90 88888.00 2018-09-26 01:18:27.404 269 11506.17 90.77 56854.92 88888.00 2018-09-26 01:18:27.904 269 11506.15 90.77 56854.92 88888.00 2018-09-26 01:18:28.404 269 11506.17 90.74 56854.87 88888.00 2018-09-26 01:18:28.904 269 11506.23 90.74 56854.85 88888.00 2018-09-26 01:18:29.404 269 11506.20 90.76 56854.89 88888.00 2018-09-26 01:18:29.904 269 11506.23 90.82 56854.97 88888.00 2018-09-26 01:18:30.404 269 11506.32 90.80 56854.93 88888.00 2018-09-26 01:18:30.904 269 11506.27 90.70 56854.93 88888.00 2018-09-26 01:18:31.404 269 11506.31 90.69 56854.93 88888.00 2018-09-26 01:18:31.904 269 11506.38 90.60 56854.96 88888.00 2018-09-26 01:18:32.404 269 11506.39 90.61 56854.96 88888.00 2018-09-26 01:18:32.904 269 11506.38 90.64 56854.92 88888.00 2018-09-26 01:18:33.404 269 11506.45 90.64 56854.91 88888.00 2018-09-26 01:18:33.904 269 11506.46 90.64 56854.92 88888.00 2018-09-26 01:18:34.404 269 11506.43 90.63 56854.93 88888.00 2018-09-26 01:18:34.904 269 11506.46 90.67 56854.90 88888.00 2018-09-26 01:18:35.404 269 11506.47 90.64 56854.90 88888.00 2018-09-26 01:18:36.404 269 11506.59 90.63 56854.98 88888.00 2018-09-26 01:18:36.904 269 11506.61 90.56 56854.93 88888.00 2018-09-26 01:18:37.404 269 11506.62 90.59 56854.95 88888.00 2018-09-26 01:18:37.904 269 11506.68 90.54 56855.04 88888.00 2018-09-26 01:18:38.404 269 11506.69 90.59 56855.05 88888.00 2018-09-26 01:18:38.904 269 11506.64 90.57 56854.99 88888.00 2018-09-26 01:18:39.404 269 11506.69 90.55 56854.96 88888.00 2018-09-26 01:18:39.904 269 11506.71 90.54 56855.04 88888.00 2018-09-26 01:18:40.404 269 11506.67 90.54 56855.06 88888.00 2018-09-26 01:18:40.904 269 11506.73 90.54 56855.06 88888.00 2018-09-26 01:18:41.404 269 11506.79 90.54 56855.16 88888.00 2018-09-26 01:18:41.904 269 11506.79 90.56 56855.21 88888.00 2018-09-26 01:18:42.404 269 11506.90 90.59 56855.25 88888.00 2018-09-26 01:18:42.904 269 11506.93 90.59 56855.34 88888.00 2018-09-26 01:18:43.404 269 11506.87 90.59 56855.37 88888.00 2018-09-26 01:18:43.904 269 11506.93 90.60 56855.38 88888.00 2018-09-26 01:18:44.404 269 11506.95 90.54 56855.41 88888.00 2018-09-26 01:18:44.904 269 11506.96 90.57 56855.48 88888.00 2018-09-26 01:18:45.404 269 11506.99 90.59 56855.54 88888.00 2018-09-26 01:18:45.904 269 11506.97 90.55 56855.55 88888.00 2018-09-26 01:18:46.404 269 11506.96 90.56 56855.50 88888.00 2018-09-26 01:18:46.904 269 11507.08 90.57 56855.55 88888.00 2018-09-26 01:18:47.404 269 11507.12 90.57 56855.58 88888.00 2018-09-26 01:18:47.904 269 11507.09 90.62 56855.63 88888.00 2018-09-26 01:18:48.404 269 11507.13 90.63 56855.68 88888.00 2018-09-26 01:18:48.904 269 11507.15 90.56 56855.70 88888.00 2018-09-26 01:18:49.404 269 11507.13 90.59 56855.79 88888.00 2018-09-26 01:18:49.904 269 11507.15 90.64 56855.81 88888.00 2018-09-26 01:18:50.404 269 11507.26 90.63 56855.88 88888.00 2018-09-26 01:18:50.904 269 11507.22 90.62 56855.92 88888.00 2018-09-26 01:18:51.405 269 11507.24 90.69 56855.90 88888.00 2018-09-26 01:18:51.905 269 11507.28 90.64 56855.96 88888.00 2018-09-26 01:18:52.405 269 11507.27 90.68 56856.01 88888.00 2018-09-26 01:18:52.905 269 11507.30 90.74 56856.07 88888.00 2018-09-26 01:18:53.405 269 11507.37 90.72 56856.14 88888.00 2018-09-26 01:18:53.905 269 11507.42 90.70 56856.19 88888.00 2018-09-26 01:18:54.405 269 11507.47 90.70 56856.22 88888.00 2018-09-26 01:18:54.905 269 11507.45 90.73 56856.26 88888.00 2018-09-26 01:18:55.405 269 11507.45 90.77 56856.28 88888.00 2018-09-26 01:18:55.905 269 11507.55 90.77 56856.32 88888.00 2018-09-26 01:18:56.405 269 11507.61 90.80 56856.31 88888.00 2018-09-26 01:18:56.905 269 11507.56 90.79 56856.43 88888.00 2018-09-26 01:18:57.405 269 11507.58 90.84 56856.53 88888.00 2018-09-26 01:18:57.905 269 11507.65 90.86 56856.54 88888.00 2018-09-26 01:18:58.405 269 11507.64 90.80 56856.58 88888.00 2018-09-26 01:18:58.905 269 11507.70 90.81 56856.69 88888.00 2018-09-26 01:18:59.405 269 11507.73 90.81 56856.76 88888.00 2018-09-26 01:18:59.905 269 11507.75 90.81 56856.80 88888.00 2018-09-26 01:19:00.405 269 11507.76 90.88 56856.86 88888.00 2018-09-26 01:19:00.905 269 11507.80 90.88 56856.94 88888.00 2018-09-26 01:19:01.405 269 11507.77 90.87 56856.97 88888.00 2018-09-26 01:19:01.905 269 11507.80 90.87 56857.01 88888.00 2018-09-26 01:19:02.405 269 11507.87 90.88 56857.12 88888.00 2018-09-26 01:19:02.905 269 11507.87 90.89 56857.17 88888.00 2018-09-26 01:19:03.405 269 11507.94 90.89 56857.21 88888.00 2018-09-26 01:19:03.905 269 11508.01 90.97 56857.22 88888.00 2018-09-26 01:19:04.405 269 11507.93 90.96 56857.22 88888.00 2018-09-26 01:19:04.905 269 11507.98 90.93 56857.25 88888.00 2018-09-26 01:19:05.905 269 11507.98 90.96 56857.42 88888.00 2018-09-26 01:19:06.405 269 11507.99 91.06 56857.43 88888.00 2018-09-26 01:19:06.905 269 11508.08 91.01 56857.46 88888.00 2018-09-26 01:19:07.405 269 11508.11 91.03 56857.50 88888.00 2018-09-26 01:19:07.905 269 11508.12 91.13 56857.54 88888.00 2018-09-26 01:19:08.405 269 11508.21 91.14 56857.53 88888.00 2018-09-26 01:19:08.905 269 11508.19 91.10 56857.56 88888.00 2018-09-26 01:19:09.405 269 11508.17 91.14 56857.66 88888.00 2018-09-26 01:19:09.905 269 11508.22 91.18 56857.71 88888.00 2018-09-26 01:19:10.405 269 11508.19 91.17 56857.73 88888.00 2018-09-26 01:19:10.905 269 11508.20 91.18 56857.76 88888.00 2018-09-26 01:19:11.405 269 11508.27 91.24 56857.79 88888.00 2018-09-26 01:19:11.905 269 11508.27 91.24 56857.86 88888.00 2018-09-26 01:19:12.405 269 11508.31 91.29 56857.98 88888.00 2018-09-26 01:19:12.905 269 11508.39 91.27 56858.00 88888.00 2018-09-26 01:19:13.405 269 11508.31 91.30 56858.02 88888.00 2018-09-26 01:19:13.905 269 11508.33 91.34 56858.05 88888.00 2018-09-26 01:19:14.405 269 11508.40 91.35 56858.13 88888.00 2018-09-26 01:19:14.905 269 11508.40 91.32 56858.19 88888.00 2018-09-26 01:19:15.405 269 11508.40 91.37 56858.16 88888.00 2018-09-26 01:19:15.905 269 11508.44 91.41 56858.14 88888.00 2018-09-26 01:19:16.405 269 11508.42 91.36 56858.17 88888.00 2018-09-26 01:19:16.905 269 11508.44 91.36 56858.25 88888.00 2018-09-26 01:19:17.405 269 11508.44 91.38 56858.30 88888.00 2018-09-26 01:19:17.905 269 11508.41 91.37 56858.36 88888.00 2018-09-26 01:19:18.405 269 11508.40 91.37 56858.39 88888.00 2018-09-26 01:19:18.905 269 11508.44 91.32 56858.38 88888.00 2018-09-26 01:19:19.405 269 11508.40 91.34 56858.39 88888.00 2018-09-26 01:19:19.905 269 11508.39 91.38 56858.42 88888.00 2018-09-26 01:19:20.405 269 11508.51 91.38 56858.45 88888.00 2018-09-26 01:19:20.905 269 11508.53 91.35 56858.46 88888.00 2018-09-26 01:19:21.405 269 11508.46 91.37 56858.39 88888.00 2018-09-26 01:19:21.905 269 11508.51 91.40 56858.39 88888.00 2018-09-26 01:19:22.405 269 11508.47 91.35 56858.38 88888.00 2018-09-26 01:19:22.905 269 11508.40 91.31 56858.45 88888.00 2018-09-26 01:19:23.405 269 11508.39 91.29 56858.48 88888.00 2018-09-26 01:19:23.905 269 11508.34 91.30 56858.49 88888.00 2018-09-26 01:19:24.405 269 11508.31 91.34 56858.53 88888.00 2018-09-26 01:19:24.905 269 11508.36 91.34 56858.51 88888.00 2018-09-26 01:19:25.405 269 11508.35 91.27 56858.49 88888.00 2018-09-26 01:19:25.905 269 11508.32 91.32 56858.53 88888.00 2018-09-26 01:19:26.405 269 11508.32 91.34 56858.57 88888.00 2018-09-26 01:19:26.905 269 11508.33 91.35 56858.53 88888.00 2018-09-26 01:19:27.405 269 11508.32 91.32 56858.50 88888.00 2018-09-26 01:19:27.905 269 11508.35 91.31 56858.51 88888.00 2018-09-26 01:19:28.405 269 11508.36 91.16 56858.58 88888.00 2018-09-26 01:19:28.905 269 11508.34 91.18 56858.61 88888.00 2018-09-26 01:19:29.405 269 11508.38 91.20 56858.57 88888.00 2018-09-26 01:19:29.905 269 11508.33 91.23 56858.55 88888.00 2018-09-26 01:19:30.405 269 11508.32 91.23 56858.56 88888.00 2018-09-26 01:19:30.905 269 11508.34 91.22 56858.61 88888.00 2018-09-26 01:19:31.405 269 11508.34 91.17 56858.64 88888.00 2018-09-26 01:19:31.905 269 11508.29 91.14 56858.59 88888.00 2018-09-26 01:19:32.405 269 11508.29 91.11 56858.55 88888.00 2018-09-26 01:19:32.905 269 11508.25 91.09 56858.58 88888.00 2018-09-26 01:19:33.405 269 11508.26 91.09 56858.51 88888.00 2018-09-26 01:19:33.905 269 11508.32 91.13 56858.55 88888.00 2018-09-26 01:19:34.405 269 11508.31 91.10 56858.61 88888.00 2018-09-26 01:19:34.905 269 11508.25 91.07 56858.65 88888.00 2018-09-26 01:19:35.405 269 11508.29 91.10 56858.62 88888.00 2018-09-26 01:19:35.905 269 11508.29 91.07 56858.66 88888.00 2018-09-26 01:19:36.405 269 11508.22 91.04 56858.70 88888.00 2018-09-26 01:19:36.905 269 11508.26 91.00 56858.70 88888.00 2018-09-26 01:19:37.405 269 11508.21 90.98 56858.69 88888.00 2018-09-26 01:19:37.905 269 11508.20 91.03 56858.68 88888.00 2018-09-26 01:19:38.405 269 11508.24 91.03 56858.71 88888.00 2018-09-26 01:19:38.905 269 11508.21 91.02 56858.74 88888.00 2018-09-26 01:19:39.405 269 11508.19 91.04 56858.74 88888.00 2018-09-26 01:19:39.905 269 11508.25 91.01 56858.75 88888.00 2018-09-26 01:19:40.405 269 11508.25 90.98 56858.74 88888.00 2018-09-26 01:19:40.905 269 11508.27 91.00 56858.71 88888.00 2018-09-26 01:19:41.405 269 11508.29 91.01 56858.74 88888.00 2018-09-26 01:19:41.905 269 11508.28 91.01 56858.74 88888.00 2018-09-26 01:19:42.405 269 11508.28 91.03 56858.75 88888.00 2018-09-26 01:19:42.905 269 11508.32 90.98 56858.78 88888.00 2018-09-26 01:19:43.405 269 11508.33 91.01 56858.75 88888.00 2018-09-26 01:19:43.905 269 11508.32 91.03 56858.79 88888.00 2018-09-26 01:19:44.405 269 11508.39 91.07 56858.82 88888.00 2018-09-26 01:19:44.905 269 11508.41 91.03 56858.83 88888.00 2018-09-26 01:19:45.405 269 11508.38 91.01 56858.84 88888.00 2018-09-26 01:19:45.905 269 11508.44 91.02 56858.91 88888.00 2018-09-26 01:19:46.405 269 11508.38 91.03 56858.95 88888.00 2018-09-26 01:19:46.905 269 11508.38 91.01 56858.94 88888.00 2018-09-26 01:19:47.405 269 11508.46 91.01 56858.91 88888.00 2018-09-26 01:19:47.905 269 11508.48 90.94 56858.93 88888.00 2018-09-26 01:19:48.405 269 11508.40 90.94 56858.95 88888.00 2018-09-26 01:19:48.905 269 11508.44 91.11 56858.97 88888.00 2018-09-26 01:19:49.405 269 11508.41 91.13 56858.94 88888.00 2018-09-26 01:19:49.905 269 11508.36 91.09 56858.95 88888.00 2018-09-26 01:19:50.405 269 11508.45 91.03 56858.96 88888.00 2018-09-26 01:19:50.905 269 11508.47 90.98 56858.96 88888.00 2018-09-26 01:19:51.405 269 11508.44 90.96 56859.00 88888.00 2018-09-26 01:19:51.905 269 11508.49 90.94 56859.04 88888.00 2018-09-26 01:19:52.405 269 11508.52 90.94 56859.06 88888.00 2018-09-26 01:19:52.905 269 11508.49 90.96 56859.03 88888.00 2018-09-26 01:19:53.405 269 11508.49 90.96 56859.02 88888.00 2018-09-26 01:19:53.905 269 11508.58 90.94 56858.98 88888.00 2018-09-26 01:19:54.405 269 11508.58 90.95 56858.96 88888.00 2018-09-26 01:19:54.905 269 11508.56 90.95 56859.00 88888.00 2018-09-26 01:19:55.405 269 11508.65 90.93 56858.96 88888.00 2018-09-26 01:19:55.905 269 11508.63 90.93 56858.98 88888.00 2018-09-26 01:19:56.405 269 11508.63 90.95 56859.03 88888.00 2018-09-26 01:19:56.905 269 11508.65 90.98 56859.06 88888.00 2018-09-26 01:19:57.405 269 11508.63 90.98 56859.07 88888.00 2018-09-26 01:19:57.905 269 11508.65 91.00 56859.14 88888.00 2018-09-26 01:19:58.405 269 11508.69 90.94 56859.17 88888.00 2018-09-26 01:19:59.405 269 11508.66 90.93 56859.21 88888.00 2018-09-26 01:19:59.905 269 11508.69 90.89 56859.26 88888.00 2018-09-26 01:20:00.405 269 11508.69 90.97 56859.33 88888.00 2018-09-26 01:20:00.905 269 11508.68 91.07 56859.35 88888.00 2018-09-26 01:20:01.405 269 11508.70 91.08 56859.34 88888.00 2018-09-26 01:20:01.905 269 11508.66 91.03 56859.42 88888.00 2018-09-26 01:20:02.405 269 11508.66 91.02 56859.46 88888.00 2018-09-26 01:20:02.905 269 11508.67 90.98 56859.54 88888.00 2018-09-26 01:20:03.405 269 11508.63 91.00 56859.56 88888.00 2018-09-26 01:20:03.905 269 11508.72 91.08 56859.68 88888.00 2018-09-26 01:20:04.405 269 11508.72 91.09 56859.77 88888.00 2018-09-26 01:20:04.905 269 11508.61 91.11 56859.83 88888.00 2018-09-26 01:20:05.405 269 11508.63 91.18 56859.86 88888.00 2018-09-26 01:20:05.905 269 11508.76 91.18 56859.93 88888.00 2018-09-26 01:20:06.405 269 11508.68 91.20 56859.94 88888.00 2018-09-26 01:20:06.905 269 11508.60 91.21 56860.03 88888.00 2018-09-26 01:20:07.405 269 11508.63 91.15 56860.09 88888.00 2018-09-26 01:20:07.905 269 11508.59 91.13 56860.13 88888.00 2018-09-26 01:20:08.405 269 11508.59 91.18 56860.24 88888.00 2018-09-26 01:20:09.405 269 11508.56 91.21 56860.32 88888.00 2018-09-26 01:20:09.905 269 11508.54 91.22 56860.41 88888.00 2018-09-26 01:20:10.405 269 11508.55 91.25 56860.48 88888.00 2018-09-26 01:20:10.905 269 11508.48 91.28 56860.56 88888.00 2018-09-26 01:20:11.405 269 11508.51 91.30 56860.62 88888.00 2018-09-26 01:20:11.905 269 11508.58 91.31 56860.68 88888.00 2018-09-26 01:20:12.405 269 11508.51 91.32 56860.75 88888.00 2018-09-26 01:20:12.905 269 11508.52 91.35 56860.78 88888.00 2018-09-26 01:20:13.405 269 11508.55 91.36 56860.89 88888.00 2018-09-26 01:20:13.905 269 11508.49 91.40 56860.93 88888.00 2018-09-26 01:20:14.405 269 11508.47 91.42 56860.94 88888.00 2018-09-26 01:20:14.905 269 11508.53 91.43 56861.01 88888.00 2018-09-26 01:20:15.405 269 11508.52 91.44 56861.05 88888.00 2018-09-26 01:20:15.905 269 11508.53 91.51 56861.10 88888.00 2018-09-26 01:20:16.405 269 11508.59 91.55 56861.13 88888.00 2018-09-26 01:20:16.905 269 11508.53 91.57 56861.13 88888.00 2018-09-26 01:20:17.405 269 11508.51 91.58 56861.21 88888.00 2018-09-26 01:20:17.905 269 11508.59 91.61 56861.24 88888.00 2018-09-26 01:20:18.405 269 11508.53 91.65 56861.20 88888.00 2018-09-26 01:20:18.905 269 11508.53 91.64 56861.24 88888.00 2018-09-26 01:20:19.405 269 11508.61 91.64 56861.28 88888.00 2018-09-26 01:20:19.905 269 11508.56 91.68 56861.29 88888.00 2018-09-26 01:20:20.405 269 11508.56 91.69 56861.33 88888.00 2018-09-26 01:20:20.905 269 11508.59 91.66 56861.38 88888.00 2018-09-26 01:20:21.405 269 11508.59 91.65 56861.35 88888.00 2018-09-26 01:20:21.905 269 11508.59 91.68 56861.38 88888.00 2018-09-26 01:20:22.405 269 11508.63 91.75 56861.44 88888.00 2018-09-26 01:20:22.905 269 11508.61 91.75 56861.50 88888.00 2018-09-26 01:20:23.405 269 11508.60 91.76 56861.50 88888.00 2018-09-26 01:20:23.905 269 11508.67 91.86 56861.51 88888.00 2018-09-26 01:20:24.405 269 11508.65 91.88 56861.53 88888.00 2018-09-26 01:20:24.905 269 11508.66 91.96 56861.59 88888.00 2018-09-26 01:20:25.405 269 11508.68 92.04 56861.59 88888.00 2018-09-26 01:20:25.905 269 11508.68 91.97 56861.64 88888.00 2018-09-26 01:20:26.405 269 11508.67 91.99 56861.70 88888.00 2018-09-26 01:20:26.905 269 11508.72 92.03 56861.78 88888.00 2018-09-26 01:20:27.405 269 11508.68 92.03 56861.73 88888.00 2018-09-26 01:20:27.905 269 11508.70 92.04 56861.76 88888.00 2018-09-26 01:20:28.405 269 11508.74 92.11 56861.76 88888.00 2018-09-26 01:20:28.905 269 11508.67 92.15 56861.83 88888.00 2018-09-26 01:20:29.405 269 11508.66 92.20 56861.90 88888.00 2018-09-26 01:20:29.905 269 11508.73 92.20 56861.85 88888.00 2018-09-26 01:20:30.405 269 11508.69 92.19 56861.83 88888.00 2018-09-26 01:20:30.905 269 11508.67 92.19 56861.86 88888.00 2018-09-26 01:20:31.405 269 11508.72 92.20 56861.89 88888.00 2018-09-26 01:20:31.905 269 11508.63 92.19 56861.90 88888.00 2018-09-26 01:20:32.405 269 11508.62 92.18 56861.97 88888.00 2018-09-26 01:20:32.905 269 11508.62 92.18 56861.99 88888.00 2018-09-26 01:20:33.405 269 11508.60 92.18 56861.99 88888.00 2018-09-26 01:20:33.905 269 11508.52 92.18 56861.97 88888.00 2018-09-26 01:20:34.405 269 11508.52 92.24 56861.97 88888.00 2018-09-26 01:20:34.905 269 11508.44 92.16 56862.03 88888.00 2018-09-26 01:20:35.405 269 11508.39 92.15 56862.02 88888.00 2018-09-26 01:20:35.905 269 11508.46 92.22 56862.01 88888.00 2018-09-26 01:20:36.405 269 11508.38 92.17 56861.98 88888.00 2018-09-26 01:20:36.905 269 11508.29 92.17 56861.98 88888.00 2018-09-26 01:20:37.405 269 11508.32 92.13 56861.98 88888.00 2018-09-26 01:20:37.905 269 11508.22 92.11 56861.97 88888.00 2018-09-26 01:20:38.405 269 11508.11 92.11 56861.95 88888.00 2018-09-26 01:20:38.905 269 11508.08 92.05 56861.93 88888.00 2018-09-26 01:20:39.405 269 11508.03 92.03 56861.89 88888.00 2018-09-26 01:20:39.905 269 11507.94 91.99 56861.87 88888.00 2018-09-26 01:20:40.905 269 11507.96 91.92 56861.84 88888.00 2018-09-26 01:20:41.405 269 11507.89 91.89 56861.86 88888.00 2018-09-26 01:20:41.905 269 11507.90 91.85 56861.86 88888.00 2018-09-26 01:20:42.405 269 11507.80 91.85 56861.82 88888.00 2018-09-26 01:20:42.905 269 11507.72 91.88 56861.84 88888.00 2018-09-26 01:20:43.405 269 11507.69 91.84 56861.89 88888.00 2018-09-26 01:20:43.905 269 11507.65 91.82 56861.92 88888.00 2018-09-26 01:20:44.405 269 11507.56 91.78 56861.86 88888.00 2018-09-26 01:20:44.905 269 11507.59 91.76 56861.79 88888.00 2018-09-26 01:20:45.405 269 11507.52 91.75 56861.76 88888.00 2018-09-26 01:20:45.905 269 11507.50 91.69 56861.73 88888.00 2018-09-26 01:20:46.405 269 11507.51 91.74 56861.67 88888.00 2018-09-26 01:20:46.905 269 11507.49 91.76 56861.65 88888.00 2018-09-26 01:20:47.405 269 11507.42 91.74 56861.69 88888.00 2018-09-26 01:20:47.905 269 11507.42 91.72 56861.76 88888.00 2018-09-26 01:20:48.405 269 11507.38 91.71 56861.71 88888.00 2018-09-26 01:20:48.905 269 11507.33 91.69 56861.67 88888.00 2018-09-26 01:20:49.405 269 11507.34 91.72 56861.70 88888.00 2018-09-26 01:20:49.905 269 11507.33 91.72 56861.71 88888.00 2018-09-26 01:20:50.906 269 11507.33 91.76 56861.80 88888.00 2018-09-26 01:20:51.406 269 11507.31 91.74 56861.77 88888.00 2018-09-26 01:20:51.906 269 11507.19 91.77 56861.73 88888.00 2018-09-26 01:20:52.406 269 11507.23 91.79 56861.74 88888.00 2018-09-26 01:20:52.906 269 11507.20 91.77 56861.72 88888.00 2018-09-26 01:20:53.406 269 11507.12 91.79 56861.76 88888.00 2018-09-26 01:20:53.906 269 11507.16 91.83 56861.78 88888.00 2018-09-26 01:20:54.406 269 11507.15 91.82 56861.82 88888.00 2018-09-26 01:20:54.906 269 11507.09 91.89 56861.87 88888.00 2018-09-26 01:20:55.406 269 11507.12 91.92 56861.90 88888.00 2018-09-26 01:20:55.906 269 11507.10 91.89 56861.91 88888.00 2018-09-26 01:20:56.406 269 11507.07 91.88 56861.91 88888.00 2018-09-26 01:20:56.906 269 11507.01 91.91 56861.97 88888.00 2018-09-26 01:20:57.406 269 11507.03 91.91 56861.96 88888.00 2018-09-26 01:20:57.906 269 11506.97 91.86 56862.02 88888.00 2018-09-26 01:20:58.406 269 11506.90 91.88 56862.02 88888.00 2018-09-26 01:20:58.906 269 11506.92 91.88 56862.02 88888.00 2018-09-26 01:20:59.406 269 11506.83 91.88 56862.01 88888.00 2018-09-26 01:20:59.906 269 11506.89 91.92 56862.05 88888.00 2018-09-26 01:21:00.406 269 11506.88 91.92 56862.15 88888.00 2018-09-26 01:21:00.906 269 11506.81 91.92 56862.15 88888.00 2018-09-26 01:21:01.406 269 11506.79 91.98 56862.10 88888.00 2018-09-26 01:21:01.906 269 11506.79 91.98 56862.12 88888.00 2018-09-26 01:21:02.406 269 11506.73 91.95 56862.14 88888.00 2018-09-26 01:21:02.906 269 11506.74 91.95 56862.16 88888.00 2018-09-26 01:21:03.406 269 11506.71 91.93 56862.12 88888.00 2018-09-26 01:21:03.906 269 11506.72 91.95 56862.08 88888.00 2018-09-26 01:21:04.406 269 11506.68 92.03 56862.14 88888.00 2018-09-26 01:21:04.906 269 11506.60 92.02 56862.10 88888.00 2018-09-26 01:21:05.406 269 11506.58 91.96 56862.11 88888.00 2018-09-26 01:21:05.906 269 11506.61 91.93 56862.14 88888.00 2018-09-26 01:21:06.406 269 11506.60 91.96 56862.11 88888.00 2018-09-26 01:21:06.906 269 11506.60 91.97 56862.10 88888.00 2018-09-26 01:21:07.406 269 11506.59 91.98 56862.08 88888.00 2018-09-26 01:21:07.906 269 11506.54 91.99 56862.05 88888.00 2018-09-26 01:21:08.406 269 11506.55 92.06 56862.08 88888.00 2018-09-26 01:21:08.906 269 11506.61 92.04 56862.11 88888.00 2018-09-26 01:21:09.406 269 11506.64 92.02 56862.02 88888.00 2018-09-26 01:21:09.906 269 11506.57 92.03 56862.03 88888.00 2018-09-26 01:21:10.406 269 11506.61 91.99 56862.09 88888.00 2018-09-26 01:21:10.906 269 11506.64 91.97 56862.08 88888.00 2018-09-26 01:21:11.406 269 11506.58 91.96 56862.04 88888.00 2018-09-26 01:21:11.906 269 11506.59 92.08 56862.06 88888.00 2018-09-26 01:21:12.406 269 11506.58 92.12 56862.05 88888.00 2018-09-26 01:21:12.906 269 11506.58 92.15 56862.03 88888.00 2018-09-26 01:21:13.406 269 11506.61 92.15 56862.04 88888.00 2018-09-26 01:21:13.906 269 11506.65 92.15 56862.08 88888.00 2018-09-26 01:21:14.406 269 11506.60 92.17 56862.10 88888.00 2018-09-26 01:21:14.906 269 11506.59 92.23 56862.10 88888.00 2018-09-26 01:21:15.406 269 11506.60 92.24 56862.14 88888.00 2018-09-26 01:21:15.906 269 11506.55 92.23 56862.14 88888.00 2018-09-26 01:21:16.406 269 11506.62 92.29 56862.19 88888.00 2018-09-26 01:21:16.906 269 11506.65 92.34 56862.29 88888.00 2018-09-26 01:21:17.406 269 11506.53 92.37 56862.29 88888.00 2018-09-26 01:21:17.906 269 11506.57 92.37 56862.24 88888.00 2018-09-26 01:21:18.406 269 11506.61 92.37 56862.25 88888.00 2018-09-26 01:21:18.906 269 11506.58 92.42 56862.23 88888.00 2018-09-26 01:21:19.406 269 11506.59 92.40 56862.22 88888.00 2018-09-26 01:21:19.906 269 11506.58 92.38 56862.27 88888.00 2018-09-26 01:21:20.406 269 11506.51 92.43 56862.31 88888.00 2018-09-26 01:21:20.906 269 11506.53 92.47 56862.35 88888.00 2018-09-26 01:21:21.406 269 11506.58 92.46 56862.34 88888.00 2018-09-26 01:21:22.406 269 11506.60 92.46 56862.40 88888.00 2018-09-26 01:21:22.906 269 11506.62 92.46 56862.34 88888.00 2018-09-26 01:21:23.406 269 11506.55 92.45 56862.30 88888.00 2018-09-26 01:21:23.906 269 11506.59 92.50 56862.34 88888.00 2018-09-26 01:21:24.406 269 11506.62 92.52 56862.27 88888.00 2018-09-26 01:21:24.906 269 11506.69 92.52 56862.23 88888.00 2018-09-26 01:21:25.406 269 11506.72 92.49 56862.22 88888.00 2018-09-26 01:21:25.906 269 11506.74 92.51 56862.21 88888.00 2018-09-26 01:21:26.406 269 11506.66 92.52 56862.24 88888.00 2018-09-26 01:21:26.906 269 11506.68 92.57 56862.17 88888.00 2018-09-26 01:21:27.406 269 11506.76 92.57 56862.15 88888.00 2018-09-26 01:21:27.906 269 11506.75 92.61 56862.17 88888.00 2018-09-26 01:21:28.406 269 11506.81 92.64 56862.19 88888.00 2018-09-26 01:21:28.906 269 11506.88 92.60 56862.17 88888.00 2018-09-26 01:21:29.406 269 11506.80 92.59 56862.14 88888.00 2018-09-26 01:21:29.906 269 11506.86 92.59 56862.16 88888.00 2018-09-26 01:21:30.406 269 11506.92 92.57 56862.17 88888.00 2018-09-26 01:21:30.906 269 11506.95 92.59 56862.16 88888.00 2018-09-26 01:21:31.406 269 11506.97 92.63 56862.17 88888.00 2018-09-26 01:21:31.906 269 11506.97 92.60 56862.14 88888.00 2018-09-26 01:21:32.406 269 11506.93 92.61 56862.17 88888.00 2018-09-26 01:21:32.906 269 11506.99 92.64 56862.17 88888.00 2018-09-26 01:21:33.406 269 11507.05 92.67 56862.10 88888.00 2018-09-26 01:21:33.906 269 11507.02 92.63 56862.09 88888.00 2018-09-26 01:21:34.406 269 11507.08 92.67 56862.06 88888.00 2018-09-26 01:21:34.906 269 11507.14 92.66 56861.98 88888.00 2018-09-26 01:21:35.406 269 11507.10 92.64 56862.01 88888.00 2018-09-26 01:21:35.906 269 11507.20 92.60 56862.08 88888.00 2018-09-26 01:21:36.406 269 11507.28 92.58 56862.10 88888.00 2018-09-26 01:21:36.906 269 11507.24 92.57 56862.10 88888.00 2018-09-26 01:21:37.406 269 11507.19 92.61 56862.14 88888.00 2018-09-26 01:21:37.906 269 11507.27 92.64 56862.19 88888.00 2018-09-26 01:21:38.406 269 11507.30 92.64 56862.21 88888.00 2018-09-26 01:21:38.906 269 11507.28 92.67 56862.21 88888.00 2018-09-26 01:21:39.406 269 11507.30 92.67 56862.15 88888.00 2018-09-26 01:21:39.906 269 11507.30 92.66 56862.17 88888.00 2018-09-26 01:21:40.406 269 11507.33 92.65 56862.21 88888.00 2018-09-26 01:21:40.906 269 11507.35 92.64 56862.21 88888.00 2018-09-26 01:21:41.406 269 11507.23 92.63 56862.19 88888.00 2018-09-26 01:21:41.906 269 11507.28 92.66 56862.27 88888.00 2018-09-26 01:21:42.406 269 11507.38 92.63 56862.36 88888.00 2018-09-26 01:21:42.906 269 11507.30 92.63 56862.36 88888.00 2018-09-26 01:21:43.406 269 11507.24 92.64 56862.32 88888.00 2018-09-26 01:21:43.906 269 11507.30 92.71 56862.44 88888.00 2018-09-26 01:21:44.406 269 11507.30 92.74 56862.44 88888.00 2018-09-26 01:21:44.906 269 11507.36 92.71 56862.41 88888.00 2018-09-26 01:21:45.406 269 11507.37 92.68 56862.42 88888.00 2018-09-26 01:21:45.906 269 11507.34 92.66 56862.50 88888.00 2018-09-26 01:21:46.406 269 11507.33 92.70 56862.46 88888.00 2018-09-26 01:21:46.906 269 11507.37 92.64 56862.46 88888.00 2018-09-26 01:21:47.406 269 11507.35 92.65 56862.46 88888.00 2018-09-26 01:21:47.906 269 11507.31 92.66 56862.50 88888.00 2018-09-26 01:21:48.406 269 11507.43 92.65 56862.56 88888.00 2018-09-26 01:21:48.906 269 11507.44 92.68 56862.53 88888.00 2018-09-26 01:21:49.406 269 11507.37 92.71 56862.55 88888.00 2018-09-26 01:21:49.906 269 11507.50 92.71 56862.53 88888.00 2018-09-26 01:21:50.406 269 11507.48 92.67 56862.50 88888.00 2018-09-26 01:21:50.906 269 11507.47 92.73 56862.49 88888.00 2018-09-26 01:21:51.406 269 11507.56 92.71 56862.48 88888.00 2018-09-26 01:21:51.906 269 11507.54 92.72 56862.48 88888.00 2018-09-26 01:21:52.406 269 11507.52 92.79 56862.55 88888.00 2018-09-26 01:21:52.906 269 11507.58 92.83 56862.55 88888.00 2018-09-26 01:21:53.906 269 11507.63 92.79 56862.61 88888.00 2018-09-26 01:21:54.406 269 11507.69 92.78 56862.57 88888.00 2018-09-26 01:21:54.906 269 11507.68 92.78 56862.53 88888.00 2018-09-26 01:21:55.406 269 11507.68 92.81 56862.60 88888.00 2018-09-26 01:21:55.906 269 11507.70 92.84 56862.56 88888.00 2018-09-26 01:21:56.406 269 11507.72 92.86 56862.50 88888.00 2018-09-26 01:21:56.906 269 11507.66 92.83 56862.50 88888.00 2018-09-26 01:21:57.406 269 11507.73 92.86 56862.54 88888.00 2018-09-26 01:21:57.906 269 11507.73 92.86 56862.55 88888.00 2018-09-26 01:21:58.406 269 11507.75 92.81 56862.59 88888.00 2018-09-26 01:21:58.906 269 11507.80 92.75 56862.64 88888.00 2018-09-26 01:21:59.406 269 11507.77 92.78 56862.67 88888.00 2018-09-26 01:21:59.906 269 11507.69 92.84 56862.64 88888.00 2018-09-26 01:22:00.406 269 11507.77 92.88 56862.61 88888.00 2018-09-26 01:22:00.906 269 11507.69 92.85 56862.64 88888.00 2018-09-26 01:22:01.906 269 11507.79 92.88 56862.67 88888.00 2018-09-26 01:22:02.406 269 11507.72 92.90 56862.64 88888.00 2018-09-26 01:22:02.906 269 11507.65 92.93 56862.70 88888.00 2018-09-26 01:22:03.406 269 11507.68 92.92 56862.74 88888.00 2018-09-26 01:22:03.906 269 11507.63 92.91 56862.68 88888.00 2018-09-26 01:22:04.406 269 11507.63 92.87 56862.70 88888.00 2018-09-26 01:22:04.906 269 11507.64 92.84 56862.75 88888.00 2018-09-26 01:22:05.406 269 11507.54 92.80 56862.80 88888.00 2018-09-26 01:22:05.906 269 11507.51 92.79 56862.79 88888.00 2018-09-26 01:22:06.406 269 11507.48 92.81 56862.82 88888.00 2018-09-26 01:22:06.906 269 11507.41 92.81 56862.81 88888.00 2018-09-26 01:22:07.406 269 11507.38 92.83 56862.85 88888.00 2018-09-26 01:22:07.906 269 11507.40 92.80 56862.86 88888.00 2018-09-26 01:22:08.406 269 11507.30 92.81 56862.86 88888.00 2018-09-26 01:22:08.906 269 11507.23 92.79 56862.94 88888.00 2018-09-26 01:22:09.406 269 11507.21 92.75 56862.95 88888.00 2018-09-26 01:22:09.906 269 11507.15 92.71 56862.95 88888.00 2018-09-26 01:22:10.406 269 11507.10 92.73 56862.96 88888.00 2018-09-26 01:22:10.906 269 11507.09 92.70 56862.96 88888.00 2018-09-26 01:22:11.406 269 11507.01 92.67 56862.93 88888.00 2018-09-26 01:22:11.906 269 11506.95 92.70 56862.99 88888.00 2018-09-26 01:22:12.406 269 11506.95 92.68 56863.06 88888.00 2018-09-26 01:22:12.906 269 11506.88 92.64 56863.06 88888.00 2018-09-26 01:22:13.406 269 11506.87 92.67 56863.06 88888.00 2018-09-26 01:22:13.906 269 11506.88 92.66 56863.12 88888.00 2018-09-26 01:22:14.406 269 11506.78 92.64 56863.13 88888.00 2018-09-26 01:22:14.906 269 11506.68 92.68 56863.14 88888.00 2018-09-26 01:22:15.406 269 11506.71 92.74 56863.17 88888.00 2018-09-26 01:22:15.906 269 11506.71 92.71 56863.23 88888.00 2018-09-26 01:22:16.406 269 11506.66 92.63 56863.20 88888.00 2018-09-26 01:22:16.906 269 11506.69 92.66 56863.24 88888.00 2018-09-26 01:22:17.406 269 11506.62 92.70 56863.26 88888.00 2018-09-26 01:22:17.906 269 11506.62 92.72 56863.33 88888.00 2018-09-26 01:22:18.406 269 11506.59 92.74 56863.30 88888.00 2018-09-26 01:22:18.906 269 11506.57 92.68 56863.32 88888.00 2018-09-26 01:22:19.406 269 11506.50 92.70 56863.34 88888.00 2018-09-26 01:22:19.906 269 11506.61 92.66 56863.34 88888.00 2018-09-26 01:22:20.406 269 11506.58 92.70 56863.32 88888.00 2018-09-26 01:22:20.906 269 11506.47 92.73 56863.38 88888.00 2018-09-26 01:22:21.406 269 11506.59 92.77 56863.33 88888.00 2018-09-26 01:22:21.906 269 11506.61 92.77 56863.33 88888.00 2018-09-26 01:22:22.406 269 11506.58 92.75 56863.31 88888.00 2018-09-26 01:22:22.906 269 11506.62 92.75 56863.32 88888.00 2018-09-26 01:22:23.406 269 11506.60 92.72 56863.28 88888.00 2018-09-26 01:22:23.906 269 11506.52 92.68 56863.21 88888.00 2018-09-26 01:22:24.406 269 11506.57 92.70 56863.19 88888.00 2018-09-26 01:22:24.906 269 11506.55 92.71 56863.24 88888.00 2018-09-26 01:22:25.406 269 11506.57 92.78 56863.19 88888.00 2018-09-26 01:22:25.906 269 11506.62 92.74 56863.12 88888.00 2018-09-26 01:22:26.406 269 11506.62 92.71 56863.15 88888.00 2018-09-26 01:22:26.906 269 11506.60 92.70 56863.13 88888.00 2018-09-26 01:22:27.406 269 11506.67 92.70 56863.05 88888.00 2018-09-26 01:22:27.906 269 11506.71 92.70 56863.04 88888.00 2018-09-26 01:22:28.406 269 11506.57 92.71 56863.05 88888.00 2018-09-26 01:22:28.906 269 11506.61 92.81 56863.02 88888.00 2018-09-26 01:22:29.406 269 11506.64 92.79 56862.92 88888.00 2018-09-26 01:22:29.906 269 11506.58 92.72 56862.92 88888.00 2018-09-26 01:22:30.406 269 11506.68 92.75 56862.89 88888.00 2018-09-26 01:22:30.906 269 11506.72 92.78 56862.89 88888.00 2018-09-26 01:22:31.406 269 11506.71 92.78 56862.82 88888.00 2018-09-26 01:22:31.906 269 11506.68 92.78 56862.74 88888.00 2018-09-26 01:22:32.406 269 11506.69 92.74 56862.72 88888.00 2018-09-26 01:22:32.906 269 11506.67 92.75 56862.70 88888.00 2018-09-26 01:22:33.406 269 11506.75 92.75 56862.68 88888.00 2018-09-26 01:22:33.906 269 11506.79 92.71 56862.74 88888.00 2018-09-26 01:22:34.406 269 11506.71 92.67 56862.70 88888.00 2018-09-26 01:22:35.406 269 11506.76 92.66 56862.57 88888.00 2018-09-26 01:22:35.906 269 11506.74 92.66 56862.59 88888.00 2018-09-26 01:22:36.406 269 11506.80 92.72 56862.57 88888.00 2018-09-26 01:22:36.906 269 11506.83 92.73 56862.56 88888.00 2018-09-26 01:22:37.406 269 11506.86 92.73 56862.55 88888.00 2018-09-26 01:22:37.906 269 11506.92 92.67 56862.62 88888.00 2018-09-26 01:22:38.406 269 11506.90 92.64 56862.61 88888.00 2018-09-26 01:22:38.906 269 11506.87 92.66 56862.56 88888.00 2018-09-26 01:22:39.406 269 11506.99 92.70 56862.54 88888.00 2018-09-26 01:22:39.906 269 11507.02 92.68 56862.50 88888.00 2018-09-26 01:22:40.406 269 11506.99 92.65 56862.48 88888.00 2018-09-26 01:22:40.906 269 11507.03 92.70 56862.46 88888.00 2018-09-26 01:22:41.406 269 11507.10 92.70 56862.50 88888.00 2018-09-26 01:22:41.906 269 11507.13 92.74 56862.54 88888.00 2018-09-26 01:22:42.406 269 11507.22 92.80 56862.55 88888.00 2018-09-26 01:22:42.906 269 11507.28 92.79 56862.56 88888.00 2018-09-26 01:22:43.406 269 11507.20 92.83 56862.56 88888.00 2018-09-26 01:22:43.906 269 11507.27 92.81 56862.54 88888.00 2018-09-26 01:22:44.406 269 11507.36 92.80 56862.48 88888.00 2018-09-26 01:22:45.407 269 11507.36 92.74 56862.49 88888.00 2018-09-26 01:22:45.907 269 11507.42 92.71 56862.49 88888.00 2018-09-26 01:22:46.407 269 11507.42 92.71 56862.46 88888.00 2018-09-26 01:22:46.907 269 11507.52 92.75 56862.46 88888.00 2018-09-26 01:22:47.407 269 11507.56 92.77 56862.44 88888.00 2018-09-26 01:22:47.907 269 11507.54 92.79 56862.41 88888.00 2018-09-26 01:22:48.407 269 11507.61 92.78 56862.44 88888.00 2018-09-26 01:22:48.907 269 11507.71 92.75 56862.41 88888.00 2018-09-26 01:22:49.407 269 11507.62 92.70 56862.37 88888.00 2018-09-26 01:22:49.907 269 11507.64 92.73 56862.41 88888.00 2018-09-26 01:22:50.407 269 11507.75 92.77 56862.43 88888.00 2018-09-26 01:22:50.907 269 11507.79 92.80 56862.40 88888.00 2018-09-26 01:22:51.407 269 11507.82 92.78 56862.37 88888.00 2018-09-26 01:22:51.907 269 11507.87 92.77 56862.40 88888.00 2018-09-26 01:22:52.407 269 11507.84 92.83 56862.44 88888.00 2018-09-26 01:22:52.907 269 11507.86 92.83 56862.46 88888.00 2018-09-26 01:22:53.407 269 11507.96 92.80 56862.43 88888.00 2018-09-26 01:22:53.907 269 11507.89 92.80 56862.44 88888.00 2018-09-26 01:22:54.407 269 11507.93 92.84 56862.48 88888.00 2018-09-26 01:22:54.907 269 11508.07 92.81 56862.47 88888.00 2018-09-26 01:22:55.407 269 11508.06 92.86 56862.49 88888.00 2018-09-26 01:22:55.907 269 11508.06 92.90 56862.54 88888.00 2018-09-26 01:22:56.407 269 11508.14 92.77 56862.50 88888.00 2018-09-26 01:22:56.907 269 11508.12 92.79 56862.56 88888.00 2018-09-26 01:22:57.407 269 11508.24 92.84 56862.56 88888.00 2018-09-26 01:22:57.907 269 11508.34 92.84 56862.63 88888.00 2018-09-26 01:22:58.407 269 11508.26 92.88 56862.70 88888.00 2018-09-26 01:22:58.907 269 11508.29 92.88 56862.74 88888.00 2018-09-26 01:22:59.407 269 11508.38 92.86 56862.74 88888.00 2018-09-26 01:22:59.907 269 11508.40 92.91 56862.80 88888.00 2018-09-26 01:23:00.407 269 11508.46 92.91 56862.87 88888.00 2018-09-26 01:23:00.907 269 11508.54 92.87 56862.92 88888.00 2018-09-26 01:23:01.407 269 11508.56 92.88 56862.92 88888.00 2018-09-26 01:23:01.907 269 11508.60 92.97 56862.95 88888.00 2018-09-26 01:23:02.407 269 11508.68 92.99 56863.01 88888.00 2018-09-26 01:23:02.907 269 11508.66 92.97 56863.02 88888.00 2018-09-26 01:23:03.407 269 11508.74 93.00 56863.08 88888.00 2018-09-26 01:23:03.907 269 11508.86 93.05 56863.23 88888.00 2018-09-26 01:23:04.407 269 11508.80 93.04 56863.23 88888.00 2018-09-26 01:23:04.907 269 11508.76 93.09 56863.24 88888.00 2018-09-26 01:23:05.407 269 11508.87 93.18 56863.36 88888.00 2018-09-26 01:23:05.907 269 11508.89 93.15 56863.44 88888.00 2018-09-26 01:23:06.407 269 11508.96 93.18 56863.45 88888.00 2018-09-26 01:23:06.907 269 11509.00 93.27 56863.56 88888.00 2018-09-26 01:23:07.407 269 11509.02 93.32 56863.59 88888.00 2018-09-26 01:23:07.907 269 11509.11 93.35 56863.69 88888.00 2018-09-26 01:23:08.407 269 11509.16 93.38 56863.76 88888.00 2018-09-26 01:23:08.907 269 11509.14 93.42 56863.81 88888.00 2018-09-26 01:23:09.407 269 11509.21 93.53 56863.88 88888.00 2018-09-26 01:23:09.907 269 11509.32 93.55 56863.94 88888.00 2018-09-26 01:23:10.407 269 11509.30 93.53 56864.00 88888.00 2018-09-26 01:23:10.907 269 11509.36 93.63 56864.09 88888.00 2018-09-26 01:23:11.407 269 11509.47 93.63 56864.17 88888.00 2018-09-26 01:23:11.907 269 11509.49 93.67 56864.20 88888.00 2018-09-26 01:23:12.407 269 11509.43 93.69 56864.34 88888.00 2018-09-26 01:23:12.907 269 11509.49 93.73 56864.47 88888.00 2018-09-26 01:23:13.407 269 11509.49 93.77 56864.50 88888.00 2018-09-26 01:23:13.907 269 11509.50 93.77 56864.54 88888.00 2018-09-26 01:23:14.407 269 11509.54 93.80 56864.61 88888.00 2018-09-26 01:23:14.907 269 11509.54 93.83 56864.67 88888.00 2018-09-26 01:23:15.407 269 11509.57 93.88 56864.77 88888.00 2018-09-26 01:23:15.907 269 11509.64 93.87 56864.80 88888.00 2018-09-26 01:23:16.907 269 11509.61 93.96 56864.99 88888.00 2018-09-26 01:23:17.407 269 11509.71 93.97 56865.08 88888.00 2018-09-26 01:23:17.907 269 11509.63 93.96 56865.18 88888.00 2018-09-26 01:23:18.407 269 11509.64 94.02 56865.25 88888.00 2018-09-26 01:23:18.907 269 11509.71 94.02 56865.29 88888.00 2018-09-26 01:23:19.407 269 11509.70 94.04 56865.30 88888.00 2018-09-26 01:23:19.907 269 11509.66 94.10 56865.42 88888.00 2018-09-26 01:23:20.407 269 11509.72 94.14 56865.51 88888.00 2018-09-26 01:23:20.907 269 11509.64 94.20 56865.58 88888.00 2018-09-26 01:23:21.407 269 11509.61 94.13 56865.62 88888.00 2018-09-26 01:23:21.907 269 11509.67 94.15 56865.70 88888.00 2018-09-26 01:23:22.407 269 11509.64 94.24 56865.75 88888.00 2018-09-26 01:23:22.907 269 11509.64 94.26 56865.81 88888.00 2018-09-26 01:23:23.407 269 11509.70 94.30 56865.87 88888.00 2018-09-26 01:23:23.907 269 11509.63 94.38 56865.91 88888.00 2018-09-26 01:23:24.907 269 11509.61 94.47 56866.10 88888.00 2018-09-26 01:23:25.407 269 11509.58 94.53 56866.19 88888.00 2018-09-26 01:23:25.907 269 11509.54 94.53 56866.28 88888.00 2018-09-26 01:23:26.907 269 11509.60 94.54 56866.30 88888.00 2018-09-26 01:23:27.407 269 11509.61 94.61 56866.39 88888.00 2018-09-26 01:23:27.907 269 11509.63 94.65 56866.41 88888.00 2018-09-26 01:23:28.407 269 11509.59 94.67 56866.40 88888.00 2018-09-26 01:23:28.907 269 11509.53 94.68 56866.40 88888.00 2018-09-26 01:23:29.407 269 11509.51 94.77 56866.42 88888.00 2018-09-26 01:23:29.907 269 11509.50 94.81 56866.51 88888.00 2018-09-26 01:23:30.407 269 11509.50 94.87 56866.61 88888.00 2018-09-26 01:23:30.907 269 11509.53 94.91 56866.62 88888.00 2018-09-26 01:23:31.407 269 11509.53 94.89 56866.62 88888.00 2018-09-26 01:23:31.907 269 11509.51 94.96 56866.68 88888.00 2018-09-26 01:23:32.407 269 11509.61 95.03 56866.71 88888.00 2018-09-26 01:23:32.907 269 11509.54 95.04 56866.70 88888.00 2018-09-26 01:23:33.407 269 11509.49 95.10 56866.73 88888.00 2018-09-26 01:23:33.907 269 11509.54 95.13 56866.80 88888.00 2018-09-26 01:23:34.407 269 11509.52 95.18 56866.80 88888.00 2018-09-26 01:23:34.907 269 11509.57 95.22 56866.77 88888.00 2018-09-26 01:23:35.407 269 11509.63 95.21 56866.76 88888.00 2018-09-26 01:23:35.907 269 11509.58 95.23 56866.76 88888.00 2018-09-26 01:23:36.407 269 11509.58 95.30 56866.77 88888.00 2018-09-26 01:23:36.907 269 11509.64 95.33 56866.76 88888.00 2018-09-26 01:23:37.407 269 11509.57 95.29 56866.72 88888.00 2018-09-26 01:23:37.907 269 11509.47 95.29 56866.77 88888.00 2018-09-26 01:23:38.407 269 11509.52 95.24 56866.74 88888.00 2018-09-26 01:23:38.907 269 11509.51 95.22 56866.71 88888.00 2018-09-26 01:23:39.407 269 11509.51 95.26 56866.66 88888.00 2018-09-26 01:23:39.907 269 11509.52 95.29 56866.66 88888.00 2018-09-26 01:23:40.407 269 11509.37 95.33 56866.64 88888.00 2018-09-26 01:23:40.907 269 11509.38 95.36 56866.62 88888.00 2018-09-26 01:23:41.407 269 11509.39 95.37 56866.60 88888.00 2018-09-26 01:23:41.907 269 11509.29 95.30 56866.57 88888.00 2018-09-26 01:23:42.407 269 11509.26 95.23 56866.52 88888.00 2018-09-26 01:23:42.907 269 11509.31 95.19 56866.49 88888.00 2018-09-26 01:23:43.407 269 11509.17 95.16 56866.36 88888.00 2018-09-26 01:23:43.907 269 11509.08 95.22 56866.30 88888.00 2018-09-26 01:23:44.407 269 11509.11 95.22 56866.32 88888.00 2018-09-26 01:23:44.907 269 11509.05 95.15 56866.23 88888.00 2018-09-26 01:23:45.407 269 11509.05 95.11 56866.17 88888.00 2018-09-26 01:23:45.907 269 11509.09 95.08 56866.15 88888.00 2018-09-26 01:23:46.407 269 11508.95 95.03 56866.10 88888.00 2018-09-26 01:23:46.907 269 11508.91 95.06 56866.04 88888.00 2018-09-26 01:23:47.407 269 11508.95 95.02 56866.01 88888.00 2018-09-26 01:23:47.907 269 11508.89 94.98 56865.91 88888.00 2018-09-26 01:23:48.407 269 11508.81 94.96 56865.88 88888.00 2018-09-26 01:23:48.907 269 11508.84 94.94 56865.81 88888.00 2018-09-26 01:23:49.407 269 11508.76 94.90 56865.72 88888.00 2018-09-26 01:23:49.907 269 11508.67 94.92 56865.64 88888.00 2018-09-26 01:23:50.407 269 11508.73 94.91 56865.57 88888.00 2018-09-26 01:23:50.907 269 11508.66 94.91 56865.44 88888.00 2018-09-26 01:23:51.407 269 11508.62 94.90 56865.40 88888.00 2018-09-26 01:23:51.907 269 11508.59 94.87 56865.32 88888.00 2018-09-26 01:23:52.407 269 11508.55 94.79 56865.24 88888.00 2018-09-26 01:23:52.907 269 11508.55 94.72 56865.17 88888.00 2018-09-26 01:23:53.407 269 11508.55 94.68 56865.11 88888.00 2018-09-26 01:23:53.907 269 11508.52 94.67 56865.03 88888.00 2018-09-26 01:23:54.407 269 11508.51 94.63 56864.99 88888.00 2018-09-26 01:23:54.907 269 11508.53 94.55 56864.94 88888.00 2018-09-26 01:23:55.407 269 11508.47 94.45 56864.92 88888.00 2018-09-26 01:23:55.907 269 11508.47 94.48 56864.85 88888.00 2018-09-26 01:23:56.407 269 11508.53 94.47 56864.74 88888.00 2018-09-26 01:23:56.907 269 11508.48 94.47 56864.67 88888.00 2018-09-26 01:23:57.407 269 11508.47 94.42 56864.59 88888.00 2018-09-26 01:23:58.407 269 11508.48 94.31 56864.50 88888.00 2018-09-26 01:23:58.907 269 11508.42 94.33 56864.41 88888.00 2018-09-26 01:23:59.407 269 11508.52 94.30 56864.33 88888.00 2018-09-26 01:23:59.907 269 11508.52 94.29 56864.28 88888.00 2018-09-26 01:24:00.407 269 11508.55 94.17 56864.20 88888.00 2018-09-26 01:24:00.907 269 11508.62 94.20 56864.15 88888.00 2018-09-26 01:24:01.407 269 11508.59 94.17 56864.05 88888.00 2018-09-26 01:24:01.907 269 11508.60 94.16 56863.98 88888.00 2018-09-26 01:24:02.407 269 11508.76 94.16 56863.92 88888.00 2018-09-26 01:24:02.907 269 11508.77 94.13 56863.94 88888.00 2018-09-26 01:24:03.407 269 11508.72 94.09 56863.88 88888.00 2018-09-26 01:24:03.907 269 11508.81 94.09 56863.77 88888.00 2018-09-26 01:24:04.407 269 11508.81 94.04 56863.71 88888.00 2018-09-26 01:24:04.907 269 11508.82 94.11 56863.63 88888.00 2018-09-26 01:24:05.407 269 11508.89 94.10 56863.54 88888.00 2018-09-26 01:24:05.907 269 11508.91 94.04 56863.53 88888.00 2018-09-26 01:24:06.407 269 11508.96 94.08 56863.53 88888.00 2018-09-26 01:24:06.907 269 11509.07 94.10 56863.44 88888.00 2018-09-26 01:24:07.407 269 11509.02 94.07 56863.40 88888.00 2018-09-26 01:24:07.907 269 11509.14 94.03 56863.37 88888.00 2018-09-26 01:24:08.407 269 11509.21 94.03 56863.28 88888.00 2018-09-26 01:24:08.907 269 11509.22 94.04 56863.30 88888.00 2018-09-26 01:24:09.407 269 11509.23 94.01 56863.28 88888.00 2018-09-26 01:24:09.907 269 11509.29 93.96 56863.26 88888.00 2018-09-26 01:24:10.407 269 11509.24 93.90 56863.19 88888.00 2018-09-26 01:24:10.907 269 11509.32 93.87 56863.17 88888.00 2018-09-26 01:24:11.407 269 11509.40 93.87 56863.12 88888.00 2018-09-26 01:24:11.907 269 11509.38 93.87 56863.12 88888.00 2018-09-26 01:24:12.407 269 11509.39 93.88 56863.14 88888.00 2018-09-26 01:24:12.907 269 11509.51 93.88 56863.15 88888.00 2018-09-26 01:24:13.407 269 11509.44 93.86 56863.14 88888.00 2018-09-26 01:24:13.907 269 11509.40 93.88 56863.13 88888.00 2018-09-26 01:24:14.407 269 11509.51 93.82 56863.09 88888.00 2018-09-26 01:24:14.907 269 11509.51 93.75 56863.09 88888.00 2018-09-26 01:24:15.407 269 11509.50 93.82 56863.17 88888.00 2018-09-26 01:24:15.907 269 11509.56 93.86 56863.14 88888.00 2018-09-26 01:24:16.407 269 11509.49 93.80 56863.12 88888.00 2018-09-26 01:24:16.907 269 11509.54 93.76 56863.15 88888.00 2018-09-26 01:24:17.407 269 11509.63 93.79 56863.21 88888.00 2018-09-26 01:24:17.907 269 11509.66 93.79 56863.24 88888.00 2018-09-26 01:24:18.407 269 11509.70 93.75 56863.30 88888.00 2018-09-26 01:24:18.907 269 11509.75 93.69 56863.32 88888.00 2018-09-26 01:24:19.407 269 11509.72 93.69 56863.33 88888.00 2018-09-26 01:24:19.907 269 11509.77 93.70 56863.43 88888.00 2018-09-26 01:24:20.407 269 11509.87 93.68 56863.45 88888.00 2018-09-26 01:24:20.907 269 11509.84 93.69 56863.45 88888.00 2018-09-26 01:24:21.407 269 11509.87 93.73 56863.50 88888.00 2018-09-26 01:24:21.907 269 11509.93 93.75 56863.53 88888.00 2018-09-26 01:24:22.407 269 11509.90 93.74 56863.57 88888.00 2018-09-26 01:24:22.907 269 11509.92 93.80 56863.58 88888.00 2018-09-26 01:24:23.407 269 11510.00 93.87 56863.62 88888.00 2018-09-26 01:24:23.907 269 11509.97 93.83 56863.70 88888.00 2018-09-26 01:24:24.407 269 11510.02 93.88 56863.76 88888.00 2018-09-26 01:24:24.907 269 11510.05 93.83 56863.75 88888.00 2018-09-26 01:24:25.407 269 11509.97 93.83 56863.83 88888.00 2018-09-26 01:24:25.907 269 11509.98 93.86 56863.94 88888.00 2018-09-26 01:24:26.407 269 11510.08 93.87 56863.94 88888.00 2018-09-26 01:24:26.907 269 11510.04 93.83 56863.94 88888.00 2018-09-26 01:24:27.407 269 11510.05 93.83 56864.07 88888.00 2018-09-26 01:24:27.907 269 11510.08 93.86 56864.15 88888.00 2018-09-26 01:24:28.407 269 11510.05 93.87 56864.21 88888.00 2018-09-26 01:24:28.907 269 11510.06 93.88 56864.29 88888.00 2018-09-26 01:24:29.907 269 11510.09 93.88 56864.40 88888.00 2018-09-26 01:24:30.407 269 11510.09 93.90 56864.42 88888.00 2018-09-26 01:24:30.907 269 11510.14 93.94 56864.47 88888.00 2018-09-26 01:24:31.407 269 11510.11 94.06 56864.63 88888.00 2018-09-26 01:24:31.907 269 11510.05 94.16 56864.69 88888.00 2018-09-26 01:24:32.407 269 11510.11 94.17 56864.75 88888.00 2018-09-26 01:24:32.907 269 11510.06 94.09 56864.81 88888.00 2018-09-26 01:24:33.407 269 11509.99 94.09 56864.93 88888.00 2018-09-26 01:24:33.907 269 11509.98 94.13 56864.93 88888.00 2018-09-26 01:24:34.407 269 11509.98 94.15 56864.97 88888.00 2018-09-26 01:24:34.907 269 11509.94 94.22 56865.08 88888.00 2018-09-26 01:24:35.407 269 11510.00 94.24 56865.13 88888.00 2018-09-26 01:24:35.907 269 11509.91 94.24 56865.11 88888.00 2018-09-26 01:24:36.407 269 11509.86 94.26 56865.17 88888.00 2018-09-26 01:24:36.907 269 11509.92 94.23 56865.23 88888.00 2018-09-26 01:24:37.407 269 11509.85 94.24 56865.26 88888.00 2018-09-26 01:24:37.907 269 11509.81 94.28 56865.26 88888.00 2018-09-26 01:24:38.407 269 11509.88 94.24 56865.27 88888.00 2018-09-26 01:24:38.907 269 11509.84 94.23 56865.27 88888.00 2018-09-26 01:24:39.407 269 11509.84 94.27 56865.39 88888.00 2018-09-26 01:24:39.908 269 11509.83 94.28 56865.40 88888.00 2018-09-26 01:24:40.408 269 11509.75 94.26 56865.38 88888.00 2018-09-26 01:24:40.908 269 11509.63 94.34 56865.36 88888.00 2018-09-26 01:24:41.408 269 11509.63 94.40 56865.35 88888.00 2018-09-26 01:24:41.908 269 11509.60 94.38 56865.39 88888.00 2018-09-26 01:24:42.408 269 11509.61 94.36 56865.43 88888.00 2018-09-26 01:24:42.908 269 11509.60 94.38 56865.45 88888.00 2018-09-26 01:24:43.408 269 11509.47 94.34 56865.44 88888.00 2018-09-26 01:24:43.908 269 11509.42 94.40 56865.43 88888.00 2018-09-26 01:24:44.408 269 11509.40 94.44 56865.45 88888.00 2018-09-26 01:24:44.908 269 11509.42 94.33 56865.48 88888.00 2018-09-26 01:24:45.408 269 11509.33 94.28 56865.49 88888.00 2018-09-26 01:24:45.908 269 11509.31 94.30 56865.48 88888.00 2018-09-26 01:24:46.408 269 11509.26 94.35 56865.45 88888.00 2018-09-26 01:24:46.908 269 11509.17 94.37 56865.43 88888.00 2018-09-26 01:24:47.408 269 11509.23 94.40 56865.48 88888.00 2018-09-26 01:24:47.908 269 11509.15 94.43 56865.40 88888.00 2018-09-26 01:24:48.408 269 11509.08 94.42 56865.39 88888.00 2018-09-26 01:24:48.908 269 11509.08 94.38 56865.37 88888.00 2018-09-26 01:24:49.408 269 11509.02 94.37 56865.32 88888.00 2018-09-26 01:24:49.908 269 11509.00 94.35 56865.30 88888.00 2018-09-26 01:24:50.408 269 11509.00 94.35 56865.32 88888.00 2018-09-26 01:24:50.908 269 11508.96 94.34 56865.29 88888.00 2018-09-26 01:24:51.408 269 11508.90 94.35 56865.24 88888.00 2018-09-26 01:24:51.908 269 11508.95 94.38 56865.22 88888.00 2018-09-26 01:24:52.408 269 11508.87 94.41 56865.17 88888.00 2018-09-26 01:24:52.908 269 11508.82 94.44 56865.12 88888.00 2018-09-26 01:24:53.408 269 11508.77 94.44 56865.11 88888.00 2018-09-26 01:24:53.908 269 11508.67 94.38 56865.13 88888.00 2018-09-26 01:24:54.408 269 11508.58 94.37 56865.08 88888.00 2018-09-26 01:24:54.908 269 11508.55 94.37 56865.06 88888.00 2018-09-26 01:24:55.408 269 11508.51 94.34 56865.08 88888.00 2018-09-26 01:24:55.908 269 11508.45 94.37 56865.11 88888.00 2018-09-26 01:24:56.408 269 11508.49 94.40 56865.05 88888.00 2018-09-26 01:24:56.908 269 11508.42 94.37 56865.00 88888.00 2018-09-26 01:24:57.408 269 11508.33 94.33 56864.94 88888.00 2018-09-26 01:24:57.908 269 11508.35 94.30 56864.91 88888.00 2018-09-26 01:24:58.408 269 11508.28 94.27 56864.82 88888.00 2018-09-26 01:24:58.908 269 11508.24 94.31 56864.75 88888.00 2018-09-26 01:24:59.408 269 11508.24 94.30 56864.73 88888.00 2018-09-26 01:24:59.908 269 11508.24 94.29 56864.71 88888.00 2018-09-26 01:25:00.408 269 11508.22 94.26 56864.65 88888.00 2018-09-26 01:25:00.908 269 11508.21 94.28 56864.59 88888.00 2018-09-26 01:25:01.408 269 11508.12 94.19 56864.54 88888.00 2018-09-26 01:25:01.908 269 11508.05 94.20 56864.42 88888.00 2018-09-26 01:25:02.408 269 11508.04 94.22 56864.33 88888.00 2018-09-26 01:25:02.908 269 11507.99 94.17 56864.28 88888.00 2018-09-26 01:25:03.408 269 11507.91 94.16 56864.21 88888.00 2018-09-26 01:25:03.908 269 11507.91 94.15 56864.18 88888.00 2018-09-26 01:25:04.408 269 11507.91 94.11 56864.13 88888.00 2018-09-26 01:25:04.908 269 11507.87 94.04 56864.00 88888.00 2018-09-26 01:25:05.408 269 11507.84 94.13 56863.92 88888.00 2018-09-26 01:25:05.908 269 11507.79 94.11 56863.88 88888.00 2018-09-26 01:25:06.408 269 11507.76 94.10 56863.81 88888.00 2018-09-26 01:25:06.908 269 11507.79 94.11 56863.75 88888.00 2018-09-26 01:25:07.408 269 11507.80 94.09 56863.70 88888.00 2018-09-26 01:25:07.908 269 11507.71 94.10 56863.68 88888.00 2018-09-26 01:25:08.408 269 11507.68 94.13 56863.58 88888.00 2018-09-26 01:25:08.908 269 11507.70 94.06 56863.52 88888.00 2018-09-26 01:25:09.408 269 11507.65 94.03 56863.46 88888.00 2018-09-26 01:25:09.908 269 11507.65 94.03 56863.45 88888.00 2018-09-26 01:25:10.408 269 11507.62 94.03 56863.43 88888.00 2018-09-26 01:25:11.408 269 11507.63 93.99 56863.28 88888.00 2018-09-26 01:25:11.908 269 11507.64 93.94 56863.21 88888.00 2018-09-26 01:25:12.408 269 11507.54 93.99 56863.12 88888.00 2018-09-26 01:25:12.908 269 11507.54 94.04 56863.07 88888.00 2018-09-26 01:25:13.408 269 11507.52 93.97 56863.04 88888.00 2018-09-26 01:25:13.908 269 11507.50 93.94 56862.98 88888.00 2018-09-26 01:25:14.408 269 11507.49 93.89 56862.95 88888.00 2018-09-26 01:25:14.908 269 11507.47 93.86 56862.88 88888.00 2018-09-26 01:25:15.408 269 11507.40 93.86 56862.82 88888.00 2018-09-26 01:25:15.908 269 11507.42 93.87 56862.75 88888.00 2018-09-26 01:25:16.408 269 11507.40 93.82 56862.73 88888.00 2018-09-26 01:25:16.908 269 11507.37 93.82 56862.66 88888.00 2018-09-26 01:25:17.408 269 11507.40 93.83 56862.63 88888.00 2018-09-26 01:25:17.908 269 11507.38 93.81 56862.57 88888.00 2018-09-26 01:25:18.408 269 11507.34 93.76 56862.49 88888.00 2018-09-26 01:25:18.908 269 11507.31 93.79 56862.44 88888.00 2018-09-26 01:25:19.408 269 11507.33 93.79 56862.34 88888.00 2018-09-26 01:25:19.908 269 11507.29 93.73 56862.24 88888.00 2018-09-26 01:25:20.408 269 11507.34 93.74 56862.21 88888.00 2018-09-26 01:25:20.908 269 11507.36 93.69 56862.14 88888.00 2018-09-26 01:25:21.408 269 11507.30 93.69 56862.10 88888.00 2018-09-26 01:25:21.908 269 11507.35 93.69 56862.04 88888.00 2018-09-26 01:25:22.408 269 11507.35 93.66 56862.03 88888.00 2018-09-26 01:25:22.908 269 11507.28 93.63 56861.93 88888.00 2018-09-26 01:25:23.408 269 11507.30 93.63 56861.86 88888.00 2018-09-26 01:25:23.908 269 11507.38 93.61 56861.79 88888.00 2018-09-26 01:25:24.408 269 11507.30 93.56 56861.72 88888.00 2018-09-26 01:25:24.908 269 11507.33 93.56 56861.67 88888.00 2018-09-26 01:25:25.408 269 11507.37 93.52 56861.64 88888.00 2018-09-26 01:25:25.908 269 11507.30 93.49 56861.61 88888.00 2018-09-26 01:25:26.408 269 11507.31 93.49 56861.54 88888.00 2018-09-26 01:25:26.908 269 11507.36 93.47 56861.53 88888.00 2018-09-26 01:25:27.408 269 11507.31 93.43 56861.48 88888.00 2018-09-26 01:25:27.908 269 11507.33 93.46 56861.42 88888.00 2018-09-26 01:25:28.408 269 11507.34 93.35 56861.39 88888.00 2018-09-26 01:25:28.908 269 11507.20 93.31 56861.31 88888.00 2018-09-26 01:25:29.408 269 11507.19 93.28 56861.27 88888.00 2018-09-26 01:25:29.908 269 11507.26 93.31 56861.27 88888.00 2018-09-26 01:25:30.408 269 11507.28 93.31 56861.24 88888.00 2018-09-26 01:25:30.908 269 11507.23 93.27 56861.18 88888.00 2018-09-26 01:25:31.408 269 11507.20 93.21 56861.08 88888.00 2018-09-26 01:25:31.908 269 11507.15 93.19 56861.12 88888.00 2018-09-26 01:25:32.408 269 11507.14 93.18 56861.10 88888.00 2018-09-26 01:25:32.908 269 11507.20 93.12 56861.05 88888.00 2018-09-26 01:25:33.408 269 11507.17 93.13 56861.03 88888.00 2018-09-26 01:25:33.908 269 11507.20 93.08 56861.00 88888.00 2018-09-26 01:25:34.408 269 11507.21 93.07 56860.97 88888.00 2018-09-26 01:25:34.908 269 11507.15 93.01 56860.93 88888.00 2018-09-26 01:25:35.408 269 11507.12 93.05 56860.90 88888.00 2018-09-26 01:25:35.908 269 11507.15 93.05 56860.89 88888.00 2018-09-26 01:25:36.408 269 11507.09 92.99 56860.90 88888.00 2018-09-26 01:25:36.908 269 11507.05 92.99 56860.84 88888.00 2018-09-26 01:25:37.408 269 11507.08 92.93 56860.84 88888.00 2018-09-26 01:25:37.908 269 11506.97 92.91 56860.82 88888.00 2018-09-26 01:25:38.408 269 11506.90 92.91 56860.76 88888.00 2018-09-26 01:25:38.908 269 11506.93 92.83 56860.77 88888.00 2018-09-26 01:25:39.408 269 11506.82 92.79 56860.78 88888.00 2018-09-26 01:25:39.908 269 11506.80 92.80 56860.83 88888.00 2018-09-26 01:25:40.408 269 11506.82 92.81 56860.83 88888.00 2018-09-26 01:25:40.908 269 11506.75 92.74 56860.80 88888.00 2018-09-26 01:25:41.408 269 11506.74 92.72 56860.82 88888.00 2018-09-26 01:25:41.908 269 11506.75 92.70 56860.83 88888.00 2018-09-26 01:25:42.408 269 11506.67 92.66 56860.83 88888.00 2018-09-26 01:25:42.908 269 11506.64 92.63 56860.92 88888.00 2018-09-26 01:25:43.408 269 11506.59 92.64 56860.94 88888.00 2018-09-26 01:25:43.908 269 11506.50 92.63 56860.88 88888.00 2018-09-26 01:25:44.408 269 11506.51 92.64 56860.80 88888.00 2018-09-26 01:25:44.908 269 11506.53 92.67 56860.76 88888.00 2018-09-26 01:25:45.408 269 11506.47 92.60 56860.78 88888.00 2018-09-26 01:25:45.908 269 11506.46 92.56 56860.83 88888.00 2018-09-26 01:25:46.408 269 11506.55 92.57 56860.86 88888.00 2018-09-26 01:25:46.908 269 11506.50 92.54 56860.82 88888.00 2018-09-26 01:25:47.408 269 11506.48 92.57 56860.83 88888.00 2018-09-26 01:25:47.908 269 11506.50 92.56 56860.83 88888.00 2018-09-26 01:25:48.408 269 11506.41 92.58 56860.78 88888.00 2018-09-26 01:25:48.908 269 11506.43 92.60 56860.76 88888.00 2018-09-26 01:25:49.408 269 11506.45 92.58 56860.75 88888.00 2018-09-26 01:25:49.908 269 11506.39 92.51 56860.75 88888.00 2018-09-26 01:25:50.408 269 11506.39 92.53 56860.73 88888.00 2018-09-26 01:25:50.908 269 11506.48 92.52 56860.75 88888.00 2018-09-26 01:25:51.408 269 11506.44 92.47 56860.69 88888.00 2018-09-26 01:25:51.908 269 11506.44 92.52 56860.69 88888.00 2018-09-26 01:25:52.408 269 11506.47 92.51 56860.69 88888.00 2018-09-26 01:25:52.908 269 11506.44 92.49 56860.64 88888.00 2018-09-26 01:25:53.408 269 11506.41 92.45 56860.58 88888.00 2018-09-26 01:25:53.908 269 11506.50 92.45 56860.58 88888.00 2018-09-26 01:25:54.408 269 11506.43 92.44 56860.55 88888.00 2018-09-26 01:25:54.908 269 11506.32 92.45 56860.50 88888.00 2018-09-26 01:25:55.408 269 11506.44 92.43 56860.49 88888.00 2018-09-26 01:25:55.908 269 11506.41 92.42 56860.49 88888.00 2018-09-26 01:25:56.408 269 11506.39 92.44 56860.48 88888.00 2018-09-26 01:25:56.908 269 11506.41 92.43 56860.45 88888.00 2018-09-26 01:25:57.408 269 11506.40 92.38 56860.39 88888.00 2018-09-26 01:25:57.908 269 11506.34 92.36 56860.43 88888.00 2018-09-26 01:25:58.408 269 11506.39 92.39 56860.36 88888.00 2018-09-26 01:25:58.908 269 11506.36 92.36 56860.35 88888.00 2018-09-26 01:25:59.408 269 11506.38 92.33 56860.35 88888.00 2018-09-26 01:25:59.908 269 11506.45 92.43 56860.29 88888.00 2018-09-26 01:26:00.408 269 11506.43 92.40 56860.22 88888.00 2018-09-26 01:26:00.908 269 11506.36 92.34 56860.20 88888.00 2018-09-26 01:26:01.408 269 11506.36 92.32 56860.18 88888.00 2018-09-26 01:26:01.908 269 11506.31 92.26 56860.13 88888.00 2018-09-26 01:26:02.408 269 11506.27 92.24 56860.18 88888.00 2018-09-26 01:26:02.908 269 11506.31 92.24 56860.17 88888.00 2018-09-26 01:26:03.408 269 11506.33 92.24 56860.10 88888.00 2018-09-26 01:26:03.908 269 11506.36 92.25 56860.12 88888.00 2018-09-26 01:26:04.408 269 11506.39 92.26 56860.12 88888.00 2018-09-26 01:26:04.908 269 11506.36 92.25 56860.06 88888.00 2018-09-26 01:26:05.408 269 11506.33 92.24 56860.05 88888.00 2018-09-26 01:26:05.908 269 11506.38 92.24 56860.09 88888.00 2018-09-26 01:26:06.408 269 11506.31 92.20 56860.12 88888.00 2018-09-26 01:26:06.908 269 11506.30 92.24 56860.15 88888.00 2018-09-26 01:26:07.408 269 11506.38 92.22 56860.13 88888.00 2018-09-26 01:26:07.908 269 11506.39 92.16 56860.12 88888.00 2018-09-26 01:26:08.408 269 11506.36 92.12 56860.07 88888.00 2018-09-26 01:26:08.908 269 11506.41 92.15 56860.05 88888.00 2018-09-26 01:26:09.408 269 11506.39 92.15 56860.03 88888.00 2018-09-26 01:26:09.908 269 11506.36 92.23 56860.03 88888.00 2018-09-26 01:26:10.408 269 11506.43 92.22 56860.07 88888.00 2018-09-26 01:26:10.908 269 11506.44 92.23 56860.09 88888.00 2018-09-26 01:26:11.408 269 11506.48 92.19 56860.03 88888.00 2018-09-26 01:26:11.908 269 11506.51 92.23 56860.01 88888.00 2018-09-26 01:26:12.408 269 11506.54 92.17 56860.00 88888.00 2018-09-26 01:26:12.908 269 11506.53 92.22 56859.97 88888.00 2018-09-26 01:26:13.408 269 11506.55 92.24 56859.99 88888.00 2018-09-26 01:26:13.908 269 11506.57 92.22 56860.00 88888.00 2018-09-26 01:26:14.408 269 11506.54 92.22 56860.03 88888.00 2018-09-26 01:26:14.908 269 11506.61 92.22 56860.01 88888.00 2018-09-26 01:26:15.408 269 11506.64 92.26 56859.96 88888.00 2018-09-26 01:26:15.908 269 11506.59 92.30 56859.94 88888.00 2018-09-26 01:26:16.408 269 11506.68 92.29 56859.90 88888.00 2018-09-26 01:26:16.908 269 11506.66 92.27 56859.90 88888.00 2018-09-26 01:26:17.408 269 11506.64 92.27 56859.92 88888.00 2018-09-26 01:26:17.908 269 11506.76 92.24 56859.90 88888.00 2018-09-26 01:26:18.408 269 11506.78 92.19 56859.83 88888.00 2018-09-26 01:26:18.908 269 11506.73 92.22 56859.80 88888.00 2018-09-26 01:26:19.408 269 11506.78 92.19 56859.83 88888.00 2018-09-26 01:26:19.908 269 11506.79 92.17 56859.81 88888.00 2018-09-26 01:26:20.408 269 11506.74 92.10 56859.80 88888.00 2018-09-26 01:26:20.908 269 11506.82 92.13 56859.80 88888.00 2018-09-26 01:26:21.408 269 11506.85 92.11 56859.77 88888.00 2018-09-26 01:26:21.908 269 11506.87 92.15 56859.70 88888.00 2018-09-26 01:26:22.408 269 11506.92 92.17 56859.73 88888.00 2018-09-26 01:26:22.908 269 11506.95 92.12 56859.64 88888.00 2018-09-26 01:26:23.408 269 11506.85 92.12 56859.62 88888.00 2018-09-26 01:26:24.408 269 11506.80 92.09 56859.53 88888.00 2018-09-26 01:26:24.908 269 11506.83 92.08 56859.58 88888.00 2018-09-26 01:26:25.408 269 11506.87 92.12 56859.56 88888.00 2018-09-26 01:26:25.908 269 11506.89 92.15 56859.55 88888.00 2018-09-26 01:26:26.408 269 11506.85 92.17 56859.53 88888.00 2018-09-26 01:26:26.908 269 11506.96 92.11 56859.49 88888.00 2018-09-26 01:26:27.408 269 11506.99 92.08 56859.49 88888.00 2018-09-26 01:26:27.908 269 11506.95 92.08 56859.48 88888.00 2018-09-26 01:26:28.408 269 11506.99 92.08 56859.45 88888.00 2018-09-26 01:26:28.908 269 11506.96 92.08 56859.33 88888.00 2018-09-26 01:26:29.408 269 11506.95 92.08 56859.38 88888.00 2018-09-26 01:26:29.908 269 11507.01 92.12 56859.39 88888.00 2018-09-26 01:26:30.408 269 11507.02 92.11 56859.39 88888.00 2018-09-26 01:26:30.908 269 11506.99 92.08 56859.36 88888.00 2018-09-26 01:26:31.408 269 11507.03 92.05 56859.36 88888.00 2018-09-26 01:26:31.908 269 11507.03 92.05 56859.34 88888.00 2018-09-26 01:26:32.408 269 11507.03 92.11 56859.35 88888.00 2018-09-26 01:26:32.908 269 11507.06 92.06 56859.41 88888.00 2018-09-26 01:26:33.408 269 11507.07 92.04 56859.35 88888.00 2018-09-26 01:26:33.908 269 11507.08 92.05 56859.39 88888.00 2018-09-26 01:26:34.408 269 11507.17 92.08 56859.36 88888.00 2018-09-26 01:26:34.908 269 11507.23 92.12 56859.36 88888.00 2018-09-26 01:26:35.408 269 11507.23 92.09 56859.41 88888.00 2018-09-26 01:26:35.908 269 11507.28 92.11 56859.41 88888.00 2018-09-26 01:26:36.408 269 11507.29 92.17 56859.40 88888.00 2018-09-26 01:26:36.908 269 11507.29 92.17 56859.38 88888.00 2018-09-26 01:26:37.408 269 11507.34 92.15 56859.36 88888.00 2018-09-26 01:26:37.908 269 11507.43 92.12 56859.42 88888.00 2018-09-26 01:26:38.408 269 11507.44 92.13 56859.46 88888.00 2018-09-26 01:26:38.908 269 11507.47 92.20 56859.47 88888.00 2018-09-26 01:26:39.409 269 11507.50 92.22 56859.40 88888.00 2018-09-26 01:26:39.909 269 11507.42 92.15 56859.36 88888.00 2018-09-26 01:26:40.409 269 11507.47 92.06 56859.48 88888.00 2018-09-26 01:26:40.909 269 11507.56 92.17 56859.51 88888.00 2018-09-26 01:26:41.409 269 11507.56 92.19 56859.51 88888.00 2018-09-26 01:26:41.909 269 11507.61 92.30 56859.51 88888.00 2018-09-26 01:26:42.409 269 11507.66 92.29 56859.42 88888.00 2018-09-26 01:26:42.909 269 11507.66 92.27 56859.47 88888.00 2018-09-26 01:26:43.409 269 11507.78 92.32 56859.47 88888.00 2018-09-26 01:26:43.909 269 11507.83 92.34 56859.48 88888.00 2018-09-26 01:26:44.409 269 11507.78 92.31 56859.49 88888.00 2018-09-26 01:26:44.909 269 11507.82 92.32 56859.49 88888.00 2018-09-26 01:26:45.409 269 11507.84 92.31 56859.52 88888.00 2018-09-26 01:26:45.909 269 11507.82 92.32 56859.52 88888.00 2018-09-26 01:26:46.409 269 11507.93 92.34 56859.53 88888.00 2018-09-26 01:26:46.909 269 11507.98 92.36 56859.53 88888.00 2018-09-26 01:26:47.409 269 11507.93 92.39 56859.53 88888.00 2018-09-26 01:26:47.909 269 11507.96 92.45 56859.49 88888.00 2018-09-26 01:26:48.409 269 11508.05 92.42 56859.58 88888.00 2018-09-26 01:26:48.909 269 11507.99 92.38 56859.66 88888.00 2018-09-26 01:26:49.409 269 11508.03 92.34 56859.71 88888.00 2018-09-26 01:26:49.909 269 11508.13 92.42 56859.70 88888.00 2018-09-26 01:26:50.409 269 11508.13 92.43 56859.75 88888.00 2018-09-26 01:26:50.909 269 11508.15 92.50 56859.81 88888.00 2018-09-26 01:26:51.409 269 11508.25 92.50 56859.90 88888.00 2018-09-26 01:26:51.909 269 11508.22 92.51 56859.86 88888.00 2018-09-26 01:26:52.409 269 11508.27 92.61 56859.88 88888.00 2018-09-26 01:26:52.909 269 11508.35 92.61 56859.94 88888.00 2018-09-26 01:26:53.409 269 11508.32 92.54 56859.97 88888.00 2018-09-26 01:26:53.909 269 11508.29 92.56 56860.01 88888.00 2018-09-26 01:26:54.409 269 11508.34 92.58 56860.11 88888.00 2018-09-26 01:26:54.909 269 11508.34 92.60 56860.10 88888.00 2018-09-26 01:26:55.909 269 11508.48 92.66 56860.15 88888.00 2018-09-26 01:26:56.409 269 11508.46 92.66 56860.18 88888.00 2018-09-26 01:26:56.909 269 11508.47 92.70 56860.26 88888.00 2018-09-26 01:26:57.409 269 11508.54 92.70 56860.29 88888.00 2018-09-26 01:26:57.909 269 11508.60 92.72 56860.33 88888.00 2018-09-26 01:26:58.409 269 11508.61 92.79 56860.41 88888.00 2018-09-26 01:26:58.909 269 11508.67 92.77 56860.38 88888.00 2018-09-26 01:26:59.409 269 11508.63 92.74 56860.37 88888.00 2018-09-26 01:26:59.909 269 11508.61 92.78 56860.43 88888.00 2018-09-26 01:27:00.409 269 11508.69 92.80 56860.49 88888.00 2018-09-26 01:27:00.909 269 11508.72 92.79 56860.54 88888.00 2018-09-26 01:27:01.409 269 11508.74 92.84 56860.58 88888.00 2018-09-26 01:27:01.909 269 11508.86 92.88 56860.63 88888.00 2018-09-26 01:27:02.409 269 11508.79 92.85 56860.68 88888.00 2018-09-26 01:27:02.909 269 11508.83 92.85 56860.76 88888.00 2018-09-26 01:27:03.909 269 11508.91 92.88 56860.77 88888.00 2018-09-26 01:27:04.409 269 11508.95 92.93 56860.75 88888.00 2018-09-26 01:27:04.909 269 11509.02 92.98 56860.86 88888.00 2018-09-26 01:27:05.409 269 11509.01 92.97 56860.95 88888.00 2018-09-26 01:27:05.909 269 11509.12 92.99 56860.96 88888.00 2018-09-26 01:27:06.409 269 11509.19 93.02 56861.05 88888.00 2018-09-26 01:27:06.909 269 11509.17 93.04 56861.06 88888.00 2018-09-26 01:27:07.409 269 11509.16 93.08 56861.13 88888.00 2018-09-26 01:27:07.909 269 11509.25 93.11 56861.14 88888.00 2018-09-26 01:27:08.409 269 11509.24 93.13 56861.12 88888.00 2018-09-26 01:27:08.909 269 11509.30 93.20 56861.18 88888.00 2018-09-26 01:27:09.409 269 11509.38 93.24 56861.29 88888.00 2018-09-26 01:27:09.909 269 11509.36 93.27 56861.35 88888.00 2018-09-26 01:27:10.409 269 11509.40 93.26 56861.35 88888.00 2018-09-26 01:27:10.909 269 11509.53 93.28 56861.41 88888.00 2018-09-26 01:27:11.409 269 11509.56 93.34 56861.46 88888.00 2018-09-26 01:27:11.909 269 11509.61 93.40 56861.53 88888.00 2018-09-26 01:27:12.409 269 11509.72 93.41 56861.61 88888.00 2018-09-26 01:27:12.909 269 11509.70 93.40 56861.61 88888.00 2018-09-26 01:27:13.909 269 11509.80 93.47 56861.72 88888.00 2018-09-26 01:27:14.409 269 11509.84 93.51 56861.84 88888.00 2018-09-26 01:27:14.909 269 11509.88 93.54 56861.92 88888.00 2018-09-26 01:27:15.409 269 11509.98 93.56 56861.98 88888.00 2018-09-26 01:27:15.909 269 11509.99 93.62 56861.99 88888.00 2018-09-26 01:27:16.409 269 11510.08 93.70 56861.99 88888.00 2018-09-26 01:27:16.909 269 11510.16 93.79 56862.08 88888.00 2018-09-26 01:27:17.409 269 11510.14 93.85 56862.17 88888.00 2018-09-26 01:27:17.909 269 11510.20 93.81 56862.21 88888.00 2018-09-26 01:27:18.409 269 11510.29 93.85 56862.27 88888.00 2018-09-26 01:27:18.909 269 11510.32 93.88 56862.27 88888.00 2018-09-26 01:27:19.409 269 11510.33 93.92 56862.31 88888.00 2018-09-26 01:27:19.909 269 11510.48 93.90 56862.40 88888.00 2018-09-26 01:27:20.409 269 11510.55 93.96 56862.47 88888.00 2018-09-26 01:27:20.909 269 11510.60 93.99 56862.57 88888.00 2018-09-26 01:27:21.409 269 11510.74 94.06 56862.59 88888.00 2018-09-26 01:27:21.909 269 11510.71 94.07 56862.63 88888.00 2018-09-26 01:27:22.409 269 11510.75 94.11 56862.74 88888.00 2018-09-26 01:27:22.909 269 11510.86 94.11 56862.79 88888.00 2018-09-26 01:27:23.409 269 11510.91 94.17 56862.79 88888.00 2018-09-26 01:27:23.909 269 11510.96 94.21 56862.85 88888.00 2018-09-26 01:27:24.409 269 11511.05 94.22 56862.93 88888.00 2018-09-26 01:27:24.909 269 11511.04 94.21 56863.01 88888.00 2018-09-26 01:27:25.409 269 11511.06 94.23 56863.07 88888.00 2018-09-26 01:27:25.909 269 11511.22 94.26 56863.09 88888.00 2018-09-26 01:27:26.409 269 11511.17 94.30 56863.09 88888.00 2018-09-26 01:27:26.909 269 11511.24 94.27 56863.12 88888.00 2018-09-26 01:27:27.409 269 11511.46 94.35 56863.19 88888.00 2018-09-26 01:27:27.909 269 11511.45 94.36 56863.17 88888.00 2018-09-26 01:27:28.409 269 11511.46 94.37 56863.20 88888.00 2018-09-26 01:27:28.909 269 11511.60 94.47 56863.23 88888.00 2018-09-26 01:27:29.409 269 11511.66 94.55 56863.28 88888.00 2018-09-26 01:27:29.909 269 11511.74 94.51 56863.32 88888.00 2018-09-26 01:27:30.409 269 11511.81 94.53 56863.39 88888.00 2018-09-26 01:27:30.909 269 11511.85 94.56 56863.37 88888.00 2018-09-26 01:27:31.409 269 11511.88 94.61 56863.43 88888.00 2018-09-26 01:27:31.909 269 11512.03 94.64 56863.53 88888.00 2018-09-26 01:27:32.409 269 11512.09 94.64 56863.57 88888.00 2018-09-26 01:27:32.909 269 11512.13 94.69 56863.56 88888.00 2018-09-26 01:27:33.409 269 11512.22 94.72 56863.59 88888.00 2018-09-26 01:27:33.909 269 11512.25 94.76 56863.62 88888.00 2018-09-26 01:27:34.409 269 11512.34 94.85 56863.65 88888.00 2018-09-26 01:27:34.909 269 11512.41 94.89 56863.71 88888.00 2018-09-26 01:27:35.409 269 11512.43 94.87 56863.73 88888.00 2018-09-26 01:27:35.909 269 11512.52 94.94 56863.75 88888.00 2018-09-26 01:27:36.409 269 11512.66 94.96 56863.79 88888.00 2018-09-26 01:27:36.909 269 11512.63 94.96 56863.85 88888.00 2018-09-26 01:27:37.409 269 11512.72 94.96 56863.97 88888.00 2018-09-26 01:27:37.909 269 11512.83 95.02 56863.95 88888.00 2018-09-26 01:27:38.409 269 11512.83 94.98 56863.96 88888.00 2018-09-26 01:27:38.909 269 11512.85 95.05 56864.02 88888.00 2018-09-26 01:27:39.409 269 11512.94 95.13 56864.15 88888.00 2018-09-26 01:27:39.909 269 11512.98 95.16 56864.13 88888.00 2018-09-26 01:27:40.409 269 11513.05 95.22 56864.16 88888.00 2018-09-26 01:27:40.909 269 11513.18 95.23 56864.17 88888.00 2018-09-26 01:27:41.409 269 11513.21 95.18 56864.20 88888.00 2018-09-26 01:27:41.909 269 11513.22 95.24 56864.23 88888.00 2018-09-26 01:27:42.409 269 11513.27 95.30 56864.26 88888.00 2018-09-26 01:27:42.909 269 11513.34 95.26 56864.26 88888.00 2018-09-26 01:27:43.409 269 11513.43 95.29 56864.29 88888.00 2018-09-26 01:27:43.909 269 11513.53 95.30 56864.33 88888.00 2018-09-26 01:27:44.409 269 11513.53 95.32 56864.40 88888.00 2018-09-26 01:27:44.909 269 11513.54 95.37 56864.42 88888.00 2018-09-26 01:27:45.409 269 11513.61 95.37 56864.47 88888.00 2018-09-26 01:27:45.909 269 11513.60 95.38 56864.50 88888.00 2018-09-26 01:27:46.409 269 11513.63 95.43 56864.58 88888.00 2018-09-26 01:27:46.909 269 11513.76 95.49 56864.62 88888.00 2018-09-26 01:27:47.409 269 11513.75 95.49 56864.68 88888.00 2018-09-26 01:27:47.909 269 11513.78 95.49 56864.78 88888.00 2018-09-26 01:27:48.409 269 11513.88 95.51 56864.85 88888.00 2018-09-26 01:27:48.909 269 11513.90 95.50 56864.88 88888.00 2018-09-26 01:27:49.409 269 11513.85 95.53 56864.87 88888.00 2018-09-26 01:27:49.909 269 11513.94 95.56 56864.93 88888.00 2018-09-26 01:27:50.409 269 11513.98 95.56 56864.98 88888.00 2018-09-26 01:27:50.909 269 11514.02 95.58 56865.06 88888.00 2018-09-26 01:27:51.409 269 11514.03 95.62 56865.10 88888.00 2018-09-26 01:27:51.909 269 11514.01 95.62 56865.08 88888.00 2018-09-26 01:27:52.409 269 11514.03 95.65 56865.14 88888.00 2018-09-26 01:27:52.909 269 11514.18 95.77 56865.19 88888.00 2018-09-26 01:27:53.409 269 11514.25 95.79 56865.23 88888.00 2018-09-26 01:27:53.909 269 11514.24 95.78 56865.26 88888.00 2018-09-26 01:27:54.409 269 11514.32 95.83 56865.33 88888.00 2018-09-26 01:27:54.909 269 11514.39 95.83 56865.44 88888.00 2018-09-26 01:27:55.409 269 11514.44 95.93 56865.46 88888.00 2018-09-26 01:27:55.909 269 11514.58 95.98 56865.53 88888.00 2018-09-26 01:27:56.409 269 11514.63 96.00 56865.58 88888.00 2018-09-26 01:27:56.909 269 11514.67 96.06 56865.59 88888.00 2018-09-26 01:27:57.409 269 11514.80 96.04 56865.67 88888.00 2018-09-26 01:27:57.909 269 11514.87 96.04 56865.74 88888.00 2018-09-26 01:27:58.409 269 11514.93 96.08 56865.80 88888.00 2018-09-26 01:27:58.909 269 11515.02 96.15 56865.82 88888.00 2018-09-26 01:27:59.409 269 11515.00 96.17 56865.84 88888.00 2018-09-26 01:27:59.909 269 11515.06 96.19 56865.88 88888.00 2018-09-26 01:28:00.409 269 11515.21 96.28 56865.94 88888.00 2018-09-26 01:28:00.909 269 11515.26 96.32 56866.03 88888.00 2018-09-26 01:28:01.409 269 11515.22 96.37 56866.12 88888.00 2018-09-26 01:28:01.909 269 11515.26 96.38 56866.13 88888.00 2018-09-26 01:28:02.409 269 11515.29 96.31 56866.14 88888.00 2018-09-26 01:28:02.909 269 11515.32 96.27 56866.21 88888.00 2018-09-26 01:28:03.409 269 11515.40 96.28 56866.25 88888.00 2018-09-26 01:28:03.909 269 11515.41 96.31 56866.29 88888.00 2018-09-26 01:28:04.409 269 11515.41 96.38 56866.39 88888.00 2018-09-26 01:28:04.909 269 11515.48 96.41 56866.46 88888.00 2018-09-26 01:28:05.409 269 11515.51 96.41 56866.47 88888.00 2018-09-26 01:28:05.909 269 11515.51 96.38 56866.54 88888.00 2018-09-26 01:28:06.409 269 11515.56 96.31 56866.61 88888.00 2018-09-26 01:28:06.909 269 11515.60 96.41 56866.68 88888.00 2018-09-26 01:28:07.409 269 11515.62 96.47 56866.73 88888.00 2018-09-26 01:28:07.909 269 11515.69 96.47 56866.76 88888.00 2018-09-26 01:28:08.409 269 11515.72 96.46 56866.84 88888.00 2018-09-26 01:28:08.909 269 11515.70 96.48 56866.89 88888.00 2018-09-26 01:28:09.409 269 11515.75 96.58 56866.96 88888.00 2018-09-26 01:28:09.909 269 11515.77 96.60 56867.00 88888.00 2018-09-26 01:28:10.409 269 11515.76 96.60 56867.06 88888.00 2018-09-26 01:28:10.909 269 11515.83 96.65 56867.16 88888.00 2018-09-26 01:28:11.409 269 11515.88 96.66 56867.19 88888.00 2018-09-26 01:28:11.909 269 11515.89 96.68 56867.25 88888.00 2018-09-26 01:28:12.409 269 11515.91 96.69 56867.32 88888.00 2018-09-26 01:28:12.909 269 11515.95 96.72 56867.38 88888.00 2018-09-26 01:28:13.409 269 11515.96 96.80 56867.44 88888.00 2018-09-26 01:28:13.909 269 11515.99 96.87 56867.50 88888.00 2018-09-26 01:28:14.409 269 11516.05 96.81 56867.58 88888.00 2018-09-26 01:28:14.909 269 11516.03 96.83 56867.66 88888.00 2018-09-26 01:28:15.409 269 11516.09 96.89 56867.74 88888.00 2018-09-26 01:28:15.909 269 11516.14 96.93 56867.77 88888.00 2018-09-26 01:28:16.409 269 11516.12 96.98 56867.84 88888.00 2018-09-26 01:28:16.909 269 11516.18 97.06 56867.89 88888.00 2018-09-26 01:28:17.409 269 11516.18 97.01 56867.92 88888.00 2018-09-26 01:28:17.909 269 11516.17 97.05 56868.02 88888.00 2018-09-26 01:28:18.909 269 11516.38 97.08 56868.19 88888.00 2018-09-26 01:28:19.409 269 11516.35 97.12 56868.25 88888.00 2018-09-26 01:28:19.909 269 11516.37 97.15 56868.32 88888.00 2018-09-26 01:28:20.409 269 11516.41 97.12 56868.38 88888.00 2018-09-26 01:28:20.909 269 11516.44 97.17 56868.47 88888.00 2018-09-26 01:28:21.409 269 11516.53 97.29 56868.52 88888.00 2018-09-26 01:28:21.909 269 11516.59 97.29 56868.56 88888.00 2018-09-26 01:28:22.409 269 11516.55 97.30 56868.61 88888.00 2018-09-26 01:28:22.909 269 11516.65 97.34 56868.63 88888.00 2018-09-26 01:28:23.409 269 11516.68 97.30 56868.65 88888.00 2018-09-26 01:28:23.909 269 11516.69 97.33 56868.65 88888.00 2018-09-26 01:28:24.409 269 11516.74 97.40 56868.77 88888.00 2018-09-26 01:28:24.909 269 11516.83 97.42 56868.80 88888.00 2018-09-26 01:28:25.409 269 11516.80 97.43 56868.86 88888.00 2018-09-26 01:28:25.909 269 11516.90 97.46 56868.84 88888.00 2018-09-26 01:28:26.409 269 11516.88 97.51 56868.90 88888.00 2018-09-26 01:28:26.909 269 11516.94 97.58 56868.93 88888.00 2018-09-26 01:28:27.409 269 11516.97 97.60 56868.96 88888.00 2018-09-26 01:28:27.909 269 11516.97 97.58 56868.97 88888.00 2018-09-26 01:28:28.909 269 11517.10 97.60 56869.03 88888.00 2018-09-26 01:28:29.409 269 11517.18 97.58 56869.08 88888.00 2018-09-26 01:28:29.909 269 11517.16 97.62 56869.12 88888.00 2018-09-26 01:28:30.409 269 11517.17 97.69 56869.15 88888.00 2018-09-26 01:28:30.909 269 11517.22 97.71 56869.12 88888.00 2018-09-26 01:28:31.409 269 11517.18 97.81 56869.14 88888.00 2018-09-26 01:28:31.909 269 11517.25 97.83 56869.18 88888.00 2018-09-26 01:28:32.409 269 11517.31 97.80 56869.27 88888.00 2018-09-26 01:28:32.909 269 11517.28 97.77 56869.33 88888.00 2018-09-26 01:28:33.409 269 11517.32 97.81 56869.27 88888.00 2018-09-26 01:28:33.910 269 11517.37 97.84 56869.28 88888.00 2018-09-26 01:28:34.410 269 11517.35 97.89 56869.31 88888.00 2018-09-26 01:28:34.910 269 11517.35 97.92 56869.30 88888.00 2018-09-26 01:28:35.410 269 11517.43 97.98 56869.34 88888.00 2018-09-26 01:28:35.910 269 11517.37 97.98 56869.38 88888.00 2018-09-26 01:28:36.410 269 11517.42 97.97 56869.46 88888.00 2018-09-26 01:28:36.910 269 11517.46 97.96 56869.52 88888.00 2018-09-26 01:28:37.410 269 11517.39 97.98 56869.52 88888.00 2018-09-26 01:28:37.910 269 11517.44 98.00 56869.53 88888.00 2018-09-26 01:28:38.410 269 11517.43 98.03 56869.50 88888.00 2018-09-26 01:28:38.910 269 11517.37 98.02 56869.49 88888.00 2018-09-26 01:28:39.410 269 11517.39 98.03 56869.55 88888.00 2018-09-26 01:28:39.910 269 11517.41 98.02 56869.55 88888.00 2018-09-26 01:28:40.410 269 11517.39 98.07 56869.60 88888.00 2018-09-26 01:28:40.910 269 11517.41 98.05 56869.62 88888.00 2018-09-26 01:28:41.410 269 11517.44 98.10 56869.65 88888.00 2018-09-26 01:28:41.910 269 11517.37 98.10 56869.62 88888.00 2018-09-26 01:28:42.410 269 11517.39 98.17 56869.70 88888.00 2018-09-26 01:28:42.910 269 11517.49 98.21 56869.78 88888.00 2018-09-26 01:28:43.410 269 11517.46 98.19 56869.78 88888.00 2018-09-26 01:28:43.910 269 11517.48 98.22 56869.89 88888.00 2018-09-26 01:28:44.410 269 11517.55 98.18 56869.93 88888.00 2018-09-26 01:28:44.910 269 11517.51 98.21 56869.94 88888.00 2018-09-26 01:28:45.410 269 11517.56 98.29 56869.98 88888.00 2018-09-26 01:28:45.910 269 11517.60 98.31 56870.04 88888.00 2018-09-26 01:28:46.410 269 11517.60 98.31 56870.07 88888.00 2018-09-26 01:28:46.910 269 11517.62 98.37 56870.08 88888.00 2018-09-26 01:28:47.410 269 11517.65 98.35 56870.17 88888.00 2018-09-26 01:28:47.910 269 11517.66 98.36 56870.18 88888.00 2018-09-26 01:28:48.410 269 11517.66 98.41 56870.18 88888.00 2018-09-26 01:28:48.910 269 11517.71 98.48 56870.24 88888.00 2018-09-26 01:28:49.410 269 11517.69 98.53 56870.21 88888.00 2018-09-26 01:28:49.910 269 11517.74 98.52 56870.24 88888.00 2018-09-26 01:28:50.410 269 11517.79 98.52 56870.26 88888.00 2018-09-26 01:28:50.910 269 11517.78 98.62 56870.26 88888.00 2018-09-26 01:28:51.410 269 11517.85 98.70 56870.36 88888.00 2018-09-26 01:28:51.910 269 11517.90 98.69 56870.36 88888.00 2018-09-26 01:28:52.410 269 11517.80 98.62 56870.40 88888.00 2018-09-26 01:28:52.910 269 11517.84 98.62 56870.43 88888.00 2018-09-26 01:28:53.410 269 11517.85 98.69 56870.51 88888.00 2018-09-26 01:28:53.910 269 11517.78 98.71 56870.52 88888.00 2018-09-26 01:28:54.410 269 11517.80 98.77 56870.47 88888.00 2018-09-26 01:28:54.910 269 11517.91 98.82 56870.49 88888.00 2018-09-26 01:28:55.410 269 11517.85 98.85 56870.51 88888.00 2018-09-26 01:28:55.910 269 11517.84 98.92 56870.59 88888.00 2018-09-26 01:28:56.410 269 11517.92 98.91 56870.69 88888.00 2018-09-26 01:28:56.910 269 11517.95 98.90 56870.72 88888.00 2018-09-26 01:28:57.410 269 11517.91 98.99 56870.71 88888.00 2018-09-26 01:28:57.910 269 11517.97 99.07 56870.74 88888.00 2018-09-26 01:28:58.410 269 11517.93 99.03 56870.81 88888.00 2018-09-26 01:28:58.910 269 11517.87 99.03 56870.81 88888.00 2018-09-26 01:28:59.410 269 11517.90 99.02 56870.84 88888.00 2018-09-26 01:29:00.410 269 11517.90 99.07 56870.81 88888.00 2018-09-26 01:29:00.910 269 11517.97 99.11 56870.82 88888.00 2018-09-26 01:29:01.410 269 11517.94 99.16 56870.81 88888.00 2018-09-26 01:29:01.910 269 11517.86 99.14 56870.82 88888.00 2018-09-26 01:29:02.410 269 11517.91 99.09 56870.83 88888.00 2018-09-26 01:29:02.910 269 11517.88 99.10 56870.88 88888.00 2018-09-26 01:29:03.410 269 11517.88 99.13 56870.90 88888.00 2018-09-26 01:29:03.910 269 11518.00 99.13 56870.96 88888.00 2018-09-26 01:29:04.410 269 11517.99 99.17 56870.94 88888.00 2018-09-26 01:29:04.910 269 11517.93 99.24 56870.94 88888.00 2018-09-26 01:29:05.410 269 11517.98 99.25 56870.91 88888.00 2018-09-26 01:29:05.910 269 11517.94 99.23 56870.88 88888.00 2018-09-26 01:29:06.410 269 11517.85 99.24 56870.87 88888.00 2018-09-26 01:29:06.910 269 11517.92 99.26 56870.88 88888.00 2018-09-26 01:29:07.410 269 11517.92 99.28 56870.82 88888.00 2018-09-26 01:29:07.910 269 11517.88 99.28 56870.89 88888.00 2018-09-26 01:29:08.410 269 11517.91 99.28 56870.91 88888.00 2018-09-26 01:29:08.910 269 11517.85 99.30 56870.92 88888.00 2018-09-26 01:29:09.410 269 11517.76 99.34 56870.91 88888.00 2018-09-26 01:29:10.410 269 11517.80 99.31 56870.90 88888.00 2018-09-26 01:29:10.910 269 11517.76 99.28 56870.95 88888.00 2018-09-26 01:29:11.410 269 11517.83 99.32 56870.97 88888.00 2018-09-26 01:29:11.910 269 11517.77 99.33 56870.88 88888.00 2018-09-26 01:29:12.410 269 11517.74 99.34 56870.85 88888.00 2018-09-26 01:29:12.910 269 11517.84 99.31 56870.88 88888.00 2018-09-26 01:29:13.410 269 11517.84 99.31 56870.88 88888.00 2018-09-26 01:29:13.910 269 11517.78 99.32 56870.89 88888.00 2018-09-26 01:29:14.410 269 11517.77 99.39 56870.87 88888.00 2018-09-26 01:29:14.910 269 11517.80 99.39 56870.84 88888.00 2018-09-26 01:29:15.410 269 11517.78 99.37 56870.90 88888.00 2018-09-26 01:29:15.910 269 11517.76 99.45 56870.87 88888.00 2018-09-26 01:29:16.410 269 11517.73 99.47 56870.89 88888.00 2018-09-26 01:29:16.910 269 11517.65 99.51 56870.90 88888.00 2018-09-26 01:29:17.410 269 11517.74 99.46 56870.92 88888.00 2018-09-26 01:29:17.910 269 11517.74 99.44 56870.91 88888.00 2018-09-26 01:29:18.410 269 11517.64 99.51 56870.98 88888.00 2018-09-26 01:29:18.910 269 11517.66 99.48 56870.98 88888.00 2018-09-26 01:29:19.410 269 11517.65 99.51 56871.02 88888.00 2018-09-26 01:29:19.910 269 11517.60 99.52 56870.98 88888.00 2018-09-26 01:29:20.410 269 11517.64 99.50 56870.97 88888.00 2018-09-26 01:29:20.910 269 11517.64 99.54 56871.03 88888.00 2018-09-26 01:29:21.410 269 11517.56 99.58 56871.01 88888.00 2018-09-26 01:29:21.910 269 11517.58 99.61 56871.04 88888.00 2018-09-26 01:29:22.410 269 11517.55 99.62 56871.09 88888.00 2018-09-26 01:29:22.910 269 11517.50 99.66 56871.14 88888.00 2018-09-26 01:29:23.410 269 11517.55 99.66 56871.13 88888.00 2018-09-26 01:29:23.910 269 11517.51 99.66 56871.10 88888.00 2018-09-26 01:29:24.410 269 11517.52 99.77 56871.13 88888.00 2018-09-26 01:29:24.910 269 11517.58 99.74 56871.17 88888.00 2018-09-26 01:29:25.410 269 11517.51 99.68 56871.16 88888.00 2018-09-26 01:29:25.910 269 11517.46 99.68 56871.13 88888.00 2018-09-26 01:29:26.410 269 11517.46 99.77 56871.10 88888.00 2018-09-26 01:29:26.910 269 11517.46 99.78 56871.15 88888.00 2018-09-26 01:29:27.410 269 11517.45 99.71 56871.19 88888.00 2018-09-26 01:29:27.910 269 11517.48 99.78 56871.22 88888.00 2018-09-26 01:29:28.410 269 11517.50 99.75 56871.23 88888.00 2018-09-26 01:29:28.910 269 11517.38 99.70 56871.17 88888.00 2018-09-26 01:29:29.410 269 11517.44 99.80 56871.16 88888.00 2018-09-26 01:29:29.910 269 11517.46 99.81 56871.16 88888.00 2018-09-26 01:29:30.410 269 11517.35 99.80 56871.10 88888.00 2018-09-26 01:29:30.910 269 11517.41 99.80 56871.07 88888.00 2018-09-26 01:29:31.910 269 11517.31 99.91 56871.14 88888.00 2018-09-26 01:29:32.410 269 11517.34 99.94 56871.16 88888.00 2018-09-26 01:29:32.910 269 11517.42 99.94 56871.09 88888.00 2018-09-26 01:29:33.410 269 11517.37 100.01 56871.04 88888.00 2018-09-26 01:29:33.910 269 11517.32 100.04 56870.94 88888.00 2018-09-26 01:29:34.410 269 11517.31 99.99 56870.94 88888.00 2018-09-26 01:29:34.910 269 11517.23 100.01 56870.95 88888.00 2018-09-26 01:29:35.410 269 11517.28 99.99 56870.95 88888.00 2018-09-26 01:29:35.910 269 11517.28 100.04 56870.90 88888.00 2018-09-26 01:29:36.410 269 11517.16 100.09 56870.90 88888.00 2018-09-26 01:29:36.910 269 11517.14 100.15 56870.92 88888.00 2018-09-26 01:29:37.410 269 11517.13 100.19 56870.89 88888.00 2018-09-26 01:29:37.910 269 11517.07 100.14 56870.82 88888.00 2018-09-26 01:29:38.410 269 11517.11 100.12 56870.82 88888.00 2018-09-26 01:29:38.910 269 11517.07 100.09 56870.83 88888.00 2018-09-26 01:29:39.410 269 11516.99 100.12 56870.74 88888.00 2018-09-26 01:29:39.910 269 11517.00 100.08 56870.70 88888.00 2018-09-26 01:29:40.410 269 11516.97 100.02 56870.63 88888.00 2018-09-26 01:29:40.910 269 11516.93 100.06 56870.63 88888.00 2018-09-26 01:29:41.410 269 11516.93 100.13 56870.60 88888.00 2018-09-26 01:29:41.910 269 11516.93 100.15 56870.56 88888.00 2018-09-26 01:29:42.410 269 11516.81 100.18 56870.51 88888.00 2018-09-26 01:29:42.910 269 11516.74 100.15 56870.53 88888.00 2018-09-26 01:29:43.410 269 11516.78 100.11 56870.53 88888.00 2018-09-26 01:29:43.910 269 11516.73 100.08 56870.49 88888.00 2018-09-26 01:29:44.410 269 11516.72 100.12 56870.42 88888.00 2018-09-26 01:29:44.910 269 11516.69 100.15 56870.42 88888.00 2018-09-26 01:29:45.410 269 11516.67 100.13 56870.40 88888.00 2018-09-26 01:29:45.910 269 11516.69 100.12 56870.33 88888.00 2018-09-26 01:29:46.410 269 11516.73 100.12 56870.31 88888.00 2018-09-26 01:29:46.910 269 11516.67 100.09 56870.26 88888.00 2018-09-26 01:29:47.410 269 11516.66 100.12 56870.19 88888.00 2018-09-26 01:29:47.910 269 11516.59 100.12 56870.17 88888.00 2018-09-26 01:29:48.410 269 11516.52 100.11 56870.12 88888.00 2018-09-26 01:29:48.910 269 11516.52 100.16 56870.02 88888.00 2018-09-26 01:29:49.910 269 11516.51 100.12 56869.91 88888.00 2018-09-26 01:29:50.410 269 11516.46 100.13 56869.86 88888.00 2018-09-26 01:29:50.910 269 11516.48 100.09 56869.86 88888.00 2018-09-26 01:29:51.410 269 11516.45 100.13 56869.80 88888.00 2018-09-26 01:29:51.910 269 11516.49 100.19 56869.78 88888.00 2018-09-26 01:29:52.410 269 11516.52 100.16 56869.70 88888.00 2018-09-26 01:29:52.910 269 11516.47 100.18 56869.63 88888.00 2018-09-26 01:29:53.410 269 11516.46 100.15 56869.62 88888.00 2018-09-26 01:29:53.910 269 11516.49 100.05 56869.62 88888.00 2018-09-26 01:29:54.410 269 11516.47 100.05 56869.59 88888.00 2018-09-26 01:29:54.910 269 11516.48 100.08 56869.54 88888.00 2018-09-26 01:29:55.410 269 11516.49 100.08 56869.50 88888.00 2018-09-26 01:29:55.910 269 11516.44 100.12 56869.50 88888.00 2018-09-26 01:29:56.410 269 11516.39 100.09 56869.44 88888.00 2018-09-26 01:29:56.910 269 11516.37 100.05 56869.41 88888.00 2018-09-26 01:29:57.410 269 11516.34 100.15 56869.35 88888.00 2018-09-26 01:29:57.910 269 11516.41 100.22 56869.31 88888.00 2018-09-26 01:29:58.410 269 11516.46 100.16 56869.28 88888.00 2018-09-26 01:29:58.910 269 11516.38 100.08 56869.24 88888.00 2018-09-26 01:29:59.410 269 11516.35 100.09 56869.15 88888.00 2018-09-26 01:29:59.910 269 11516.40 100.18 56869.12 88888.00 2018-09-26 01:30:00.410 269 11516.38 100.16 56869.14 88888.00 2018-09-26 01:30:00.910 269 11516.39 100.21 56869.09 88888.00 2018-09-26 01:30:01.410 269 11516.37 100.20 56869.04 88888.00 2018-09-26 01:30:01.910 269 11516.30 100.18 56868.99 88888.00 2018-09-26 01:30:02.410 269 11516.34 100.20 56868.96 88888.00 2018-09-26 01:30:02.910 269 11516.38 100.19 56868.88 88888.00 2018-09-26 01:30:03.410 269 11516.28 100.18 56868.82 88888.00 2018-09-26 01:30:03.910 269 11516.33 100.20 56868.73 88888.00 2018-09-26 01:30:04.410 269 11516.26 100.19 56868.66 88888.00 2018-09-26 01:30:04.910 269 11516.14 100.21 56868.57 88888.00 2018-09-26 01:30:05.410 269 11516.21 100.26 56868.52 88888.00 2018-09-26 01:30:05.910 269 11516.25 100.22 56868.50 88888.00 2018-09-26 01:30:06.410 269 11516.19 100.21 56868.44 88888.00 2018-09-26 01:30:06.910 269 11516.21 100.22 56868.40 88888.00 2018-09-26 01:30:07.410 269 11516.19 100.26 56868.31 88888.00 2018-09-26 01:30:07.910 269 11516.11 100.30 56868.32 88888.00 2018-09-26 01:30:08.410 269 11516.18 100.27 56868.27 88888.00 2018-09-26 01:30:08.910 269 11516.20 100.23 56868.21 88888.00 2018-09-26 01:30:09.410 269 11516.11 100.25 56868.16 88888.00 2018-09-26 01:30:09.910 269 11516.11 100.20 56868.07 88888.00 2018-09-26 01:30:10.410 269 11516.12 100.12 56868.02 88888.00 2018-09-26 01:30:10.910 269 11516.06 100.12 56867.96 88888.00 2018-09-26 01:30:11.410 269 11516.07 100.18 56867.95 88888.00 2018-09-26 01:30:11.910 269 11516.10 100.18 56867.92 88888.00 2018-09-26 01:30:12.410 269 11516.05 100.18 56867.81 88888.00 2018-09-26 01:30:13.410 269 11516.03 100.18 56867.76 88888.00 2018-09-26 01:30:13.910 269 11516.02 100.21 56867.70 88888.00 2018-09-26 01:30:14.410 269 11515.98 100.21 56867.66 88888.00 2018-09-26 01:30:14.910 269 11515.96 100.25 56867.61 88888.00 2018-09-26 01:30:15.410 269 11515.89 100.28 56867.54 88888.00 2018-09-26 01:30:15.910 269 11515.88 100.30 56867.51 88888.00 2018-09-26 01:30:16.410 269 11515.93 100.25 56867.43 88888.00 2018-09-26 01:30:16.910 269 11515.88 100.14 56867.43 88888.00 2018-09-26 01:30:17.410 269 11515.86 100.20 56867.39 88888.00 2018-09-26 01:30:17.910 269 11515.95 100.25 56867.36 88888.00 2018-09-26 01:30:18.410 269 11515.92 100.23 56867.31 88888.00 2018-09-26 01:30:18.910 269 11515.92 100.27 56867.29 88888.00 2018-09-26 01:30:19.410 269 11515.91 100.25 56867.30 88888.00 2018-09-26 01:30:19.910 269 11515.86 100.26 56867.25 88888.00 2018-09-26 01:30:20.410 269 11515.84 100.25 56867.22 88888.00 2018-09-26 01:30:20.910 269 11515.84 100.25 56867.16 88888.00 2018-09-26 01:30:21.410 269 11515.79 100.22 56867.18 88888.00 2018-09-26 01:30:21.910 269 11515.78 100.23 56867.18 88888.00 2018-09-26 01:30:22.410 269 11515.85 100.23 56867.10 88888.00 2018-09-26 01:30:22.910 269 11515.81 100.22 56867.04 88888.00 2018-09-26 01:30:23.410 269 11515.89 100.33 56867.00 88888.00 2018-09-26 01:30:23.910 269 11515.93 100.30 56866.93 88888.00 2018-09-26 01:30:24.410 269 11515.78 100.26 56866.87 88888.00 2018-09-26 01:30:24.910 269 11515.78 100.26 56866.86 88888.00 2018-09-26 01:30:25.410 269 11515.82 100.27 56866.85 88888.00 2018-09-26 01:30:25.910 269 11515.82 100.30 56866.79 88888.00 2018-09-26 01:30:26.410 269 11515.82 100.35 56866.71 88888.00 2018-09-26 01:30:26.910 269 11515.82 100.34 56866.58 88888.00 2018-09-26 01:30:27.410 269 11515.77 100.35 56866.58 88888.00 2018-09-26 01:30:27.910 269 11515.79 100.32 56866.60 88888.00 2018-09-26 01:30:28.410 269 11515.83 100.35 56866.55 88888.00 2018-09-26 01:30:28.910 269 11515.77 100.36 56866.48 88888.00 2018-09-26 01:30:29.410 269 11515.72 100.34 56866.48 88888.00 2018-09-26 01:30:29.910 269 11515.70 100.33 56866.46 88888.00 2018-09-26 01:30:30.410 269 11515.65 100.34 56866.35 88888.00 2018-09-26 01:30:30.910 269 11515.77 100.34 56866.34 88888.00 2018-09-26 01:30:31.410 269 11515.83 100.35 56866.25 88888.00 2018-09-26 01:30:31.910 269 11515.77 100.34 56866.17 88888.00 2018-09-26 01:30:32.410 269 11515.78 100.39 56866.15 88888.00 2018-09-26 01:30:32.910 269 11515.76 100.34 56866.06 88888.00 2018-09-26 01:30:33.410 269 11515.67 100.34 56865.99 88888.00 2018-09-26 01:30:33.910 269 11515.68 100.35 56865.91 88888.00 2018-09-26 01:30:34.410 269 11515.71 100.32 56865.83 88888.00 2018-09-26 01:30:34.910 269 11515.65 100.34 56865.76 88888.00 2018-09-26 01:30:35.410 269 11515.67 100.40 56865.65 88888.00 2018-09-26 01:30:35.910 269 11515.68 100.35 56865.56 88888.00 2018-09-26 01:30:36.410 269 11515.61 100.33 56865.49 88888.00 2018-09-26 01:30:36.910 269 11515.63 100.35 56865.40 88888.00 2018-09-26 01:30:37.410 269 11515.61 100.35 56865.36 88888.00 2018-09-26 01:30:37.910 269 11515.53 100.35 56865.25 88888.00 2018-09-26 01:30:38.411 269 11515.56 100.30 56865.24 88888.00 2018-09-26 01:30:38.911 269 11515.60 100.33 56865.22 88888.00 2018-09-26 01:30:39.411 269 11515.51 100.38 56865.13 88888.00 2018-09-26 01:30:39.911 269 11515.50 100.40 56865.04 88888.00 2018-09-26 01:30:40.411 269 11515.53 100.33 56864.98 88888.00 2018-09-26 01:30:40.911 269 11515.49 100.29 56864.85 88888.00 2018-09-26 01:30:41.411 269 11515.53 100.25 56864.80 88888.00 2018-09-26 01:30:41.911 269 11515.49 100.23 56864.80 88888.00 2018-09-26 01:30:42.411 269 11515.48 100.27 56864.71 88888.00 2018-09-26 01:30:42.911 269 11515.51 100.25 56864.62 88888.00 2018-09-26 01:30:43.411 269 11515.46 100.28 56864.54 88888.00 2018-09-26 01:30:43.911 269 11515.40 100.30 56864.46 88888.00 2018-09-26 01:30:44.411 269 11515.41 100.21 56864.37 88888.00 2018-09-26 01:30:44.911 269 11515.40 100.21 56864.36 88888.00 2018-09-26 01:30:45.411 269 11515.36 100.20 56864.30 88888.00 2018-09-26 01:30:45.911 269 11515.41 100.19 56864.26 88888.00 2018-09-26 01:30:46.411 269 11515.42 100.21 56864.17 88888.00 2018-09-26 01:30:46.911 269 11515.37 100.02 56864.07 88888.00 2018-09-26 01:30:47.411 269 11515.36 100.11 56864.05 88888.00 2018-09-26 01:30:47.911 269 11515.37 100.13 56863.95 88888.00 2018-09-26 01:30:48.411 269 11515.32 100.14 56863.82 88888.00 2018-09-26 01:30:48.911 269 11515.33 100.14 56863.75 88888.00 2018-09-26 01:30:49.411 269 11515.40 100.15 56863.75 88888.00 2018-09-26 01:30:49.911 269 11515.34 100.15 56863.68 88888.00 2018-09-26 01:30:50.411 269 11515.36 100.12 56863.65 88888.00 2018-09-26 01:30:50.911 269 11515.39 100.07 56863.62 88888.00 2018-09-26 01:30:51.411 269 11515.32 100.09 56863.53 88888.00 2018-09-26 01:30:51.911 269 11515.33 100.15 56863.57 88888.00 2018-09-26 01:30:52.411 269 11515.33 100.13 56863.52 88888.00 2018-09-26 01:30:52.911 269 11515.29 100.11 56863.41 88888.00 2018-09-26 01:30:53.411 269 11515.35 100.06 56863.36 88888.00 2018-09-26 01:30:53.911 269 11515.41 100.09 56863.31 88888.00 2018-09-26 01:30:55.411 269 11515.39 100.08 56863.12 88888.00 2018-09-26 01:30:55.911 269 11515.40 100.06 56863.04 88888.00 2018-09-26 01:30:56.411 269 11515.44 100.07 56863.01 88888.00 2018-09-26 01:30:56.911 269 11515.47 100.07 56862.94 88888.00 2018-09-26 01:30:57.411 269 11515.42 100.06 56862.91 88888.00 2018-09-26 01:30:57.911 269 11515.47 100.07 56862.95 88888.00 2018-09-26 01:30:58.411 269 11515.48 100.12 56862.89 88888.00 2018-09-26 01:30:58.911 269 11515.44 100.15 56862.86 88888.00 2018-09-26 01:30:59.411 269 11515.48 100.12 56862.76 88888.00 2018-09-26 01:30:59.911 269 11515.54 100.18 56862.69 88888.00 2018-09-26 01:31:00.411 269 11515.51 100.21 56862.62 88888.00 2018-09-26 01:31:00.911 269 11515.58 100.18 56862.54 88888.00 2018-09-26 01:31:01.411 269 11515.63 100.14 56862.50 88888.00 2018-09-26 01:31:01.911 269 11515.60 100.16 56862.54 88888.00 2018-09-26 01:31:02.411 269 11515.62 100.16 56862.49 88888.00 2018-09-26 01:31:02.911 269 11515.69 100.20 56862.44 88888.00 2018-09-26 01:31:03.411 269 11515.63 100.15 56862.42 88888.00 2018-09-26 01:31:03.911 269 11515.70 100.09 56862.40 88888.00 2018-09-26 01:31:04.911 269 11515.71 100.07 56862.30 88888.00 2018-09-26 01:31:05.411 269 11515.79 100.09 56862.21 88888.00 2018-09-26 01:31:05.911 269 11515.79 100.12 56862.10 88888.00 2018-09-26 01:31:06.411 269 11515.77 100.13 56862.05 88888.00 2018-09-26 01:31:06.911 269 11515.84 100.14 56862.04 88888.00 2018-09-26 01:31:07.411 269 11515.83 100.13 56861.98 88888.00 2018-09-26 01:31:07.911 269 11515.76 100.12 56861.89 88888.00 2018-09-26 01:31:08.411 269 11515.81 100.12 56861.79 88888.00 2018-09-26 01:31:08.911 269 11515.82 100.16 56861.79 88888.00 2018-09-26 01:31:09.411 269 11515.78 100.21 56861.79 88888.00 2018-09-26 01:31:09.911 269 11515.85 100.18 56861.78 88888.00 2018-09-26 01:31:10.411 269 11515.86 100.12 56861.70 88888.00 2018-09-26 01:31:10.911 269 11515.81 100.12 56861.64 88888.00 2018-09-26 01:31:11.411 269 11515.84 100.09 56861.59 88888.00 2018-09-26 01:31:11.911 269 11515.83 100.02 56861.53 88888.00 2018-09-26 01:31:12.411 269 11515.82 100.07 56861.44 88888.00 2018-09-26 01:31:12.911 269 11515.86 100.08 56861.33 88888.00 2018-09-26 01:31:13.411 269 11515.81 100.02 56861.32 88888.00 2018-09-26 01:31:13.911 269 11515.76 100.05 56861.32 88888.00 2018-09-26 01:31:14.411 269 11515.83 100.07 56861.24 88888.00 2018-09-26 01:31:14.911 269 11515.89 100.02 56861.20 88888.00 2018-09-26 01:31:15.411 269 11515.81 100.02 56861.13 88888.00 2018-09-26 01:31:15.911 269 11515.81 100.00 56861.10 88888.00 2018-09-26 01:31:16.411 269 11515.82 99.99 56861.01 88888.00 2018-09-26 01:31:16.911 269 11515.81 99.99 56860.96 88888.00 2018-09-26 01:31:17.411 269 11515.86 99.96 56860.95 88888.00 2018-09-26 01:31:17.911 269 11515.88 99.92 56860.90 88888.00 2018-09-26 01:31:18.411 269 11515.81 99.92 56860.93 88888.00 2018-09-26 01:31:18.911 269 11515.79 99.95 56860.87 88888.00 2018-09-26 01:31:19.411 269 11515.83 100.01 56860.88 88888.00 2018-09-26 01:31:19.911 269 11515.84 99.93 56860.83 88888.00 2018-09-26 01:31:20.411 269 11515.84 99.96 56860.78 88888.00 2018-09-26 01:31:20.911 269 11515.84 99.93 56860.75 88888.00 2018-09-26 01:31:21.411 269 11515.82 99.98 56860.71 88888.00 2018-09-26 01:31:21.911 269 11515.85 100.04 56860.70 88888.00 2018-09-26 01:31:22.411 269 11515.92 100.02 56860.69 88888.00 2018-09-26 01:31:22.911 269 11515.91 100.04 56860.69 88888.00 2018-09-26 01:31:23.411 269 11515.97 100.05 56860.64 88888.00 2018-09-26 01:31:23.911 269 11515.99 99.99 56860.57 88888.00 2018-09-26 01:31:24.411 269 11516.03 100.00 56860.56 88888.00 2018-09-26 01:31:24.911 269 11516.04 100.02 56860.55 88888.00 2018-09-26 01:31:25.411 269 11516.02 100.00 56860.51 88888.00 2018-09-26 01:31:25.911 269 11515.99 100.02 56860.44 88888.00 2018-09-26 01:31:26.411 269 11516.06 100.12 56860.44 88888.00 2018-09-26 01:31:26.911 269 11516.10 100.13 56860.38 88888.00 2018-09-26 01:31:27.411 269 11516.03 100.01 56860.37 88888.00 2018-09-26 01:31:27.911 269 11516.07 99.94 56860.37 88888.00 2018-09-26 01:31:28.411 269 11516.11 100.00 56860.32 88888.00 2018-09-26 01:31:28.911 269 11516.11 100.02 56860.23 88888.00 2018-09-26 01:31:29.411 269 11516.16 100.06 56860.25 88888.00 2018-09-26 01:31:29.911 269 11516.17 100.07 56860.24 88888.00 2018-09-26 01:31:30.411 269 11516.16 100.07 56860.18 88888.00 2018-09-26 01:31:30.911 269 11516.24 100.04 56860.22 88888.00 2018-09-26 01:31:31.411 269 11516.24 99.96 56860.20 88888.00 2018-09-26 01:31:31.911 269 11516.25 99.99 56860.20 88888.00 2018-09-26 01:31:32.411 269 11516.25 100.12 56860.17 88888.00 2018-09-26 01:31:32.911 269 11516.27 100.01 56860.05 88888.00 2018-09-26 01:31:33.411 269 11516.24 100.02 56859.99 88888.00 2018-09-26 01:31:33.911 269 11516.31 100.06 56859.97 88888.00 2018-09-26 01:31:34.411 269 11516.32 100.02 56859.96 88888.00 2018-09-26 01:31:34.911 269 11516.30 99.94 56859.93 88888.00 2018-09-26 01:31:35.411 269 11516.34 99.94 56859.87 88888.00 2018-09-26 01:31:36.411 269 11516.35 100.05 56859.81 88888.00 2018-09-26 01:31:36.911 269 11516.40 100.01 56859.78 88888.00 2018-09-26 01:31:37.411 269 11516.39 99.99 56859.71 88888.00 2018-09-26 01:31:37.911 269 11516.34 99.98 56859.64 88888.00 2018-09-26 01:31:38.411 269 11516.37 100.00 56859.65 88888.00 2018-09-26 01:31:38.911 269 11516.34 99.99 56859.58 88888.00 2018-09-26 01:31:39.411 269 11516.33 99.96 56859.55 88888.00 2018-09-26 01:31:39.911 269 11516.37 99.93 56859.52 88888.00 2018-09-26 01:31:40.411 269 11516.39 99.85 56859.49 88888.00 2018-09-26 01:31:40.911 269 11516.31 99.80 56859.46 88888.00 2018-09-26 01:31:41.411 269 11516.34 99.80 56859.46 88888.00 2018-09-26 01:31:41.911 269 11516.37 99.81 56859.36 88888.00 2018-09-26 01:31:42.411 269 11516.28 99.78 56859.26 88888.00 2018-09-26 01:31:42.911 269 11516.35 99.91 56859.29 88888.00 2018-09-26 01:31:43.411 269 11516.39 99.80 56859.29 88888.00 2018-09-26 01:31:43.911 269 11516.32 99.78 56859.26 88888.00 2018-09-26 01:31:44.411 269 11516.34 99.77 56859.23 88888.00 2018-09-26 01:31:44.911 269 11516.35 99.74 56859.20 88888.00 2018-09-26 01:31:45.411 269 11516.31 99.74 56859.20 88888.00 2018-09-26 01:31:46.411 269 11516.38 99.70 56859.20 88888.00 2018-09-26 01:31:46.911 269 11516.37 99.62 56859.21 88888.00 2018-09-26 01:31:47.411 269 11516.37 99.61 56859.21 88888.00 2018-09-26 01:31:47.911 269 11516.39 99.64 56859.17 88888.00 2018-09-26 01:31:48.411 269 11516.38 99.62 56859.13 88888.00 2018-09-26 01:31:48.911 269 11516.44 99.62 56859.14 88888.00 2018-09-26 01:31:49.411 269 11516.49 99.58 56859.13 88888.00 2018-09-26 01:31:49.911 269 11516.46 99.58 56859.07 88888.00 2018-09-26 01:31:50.411 269 11516.51 99.59 56859.03 88888.00 2018-09-26 01:31:50.911 269 11516.54 99.55 56859.04 88888.00 2018-09-26 01:31:51.411 269 11516.49 99.52 56859.04 88888.00 2018-09-26 01:31:51.911 269 11516.53 99.53 56859.09 88888.00 2018-09-26 01:31:52.411 269 11516.58 99.59 56859.06 88888.00 2018-09-26 01:31:52.911 269 11516.60 99.55 56859.02 88888.00 2018-09-26 01:31:53.411 269 11516.64 99.52 56859.03 88888.00 2018-09-26 01:31:53.911 269 11516.64 99.53 56859.06 88888.00 2018-09-26 01:31:54.411 269 11516.62 99.57 56859.04 88888.00 2018-09-26 01:31:54.911 269 11516.73 99.60 56859.00 88888.00 2018-09-26 01:31:55.411 269 11516.75 99.55 56859.03 88888.00 2018-09-26 01:31:55.911 269 11516.69 99.55 56859.07 88888.00 2018-09-26 01:31:56.411 269 11516.75 99.54 56859.02 88888.00 2018-09-26 01:31:56.911 269 11516.88 99.53 56858.98 88888.00 2018-09-26 01:31:57.411 269 11516.89 99.48 56858.97 88888.00 2018-09-26 01:31:57.911 269 11516.90 99.55 56858.98 88888.00 2018-09-26 01:31:58.411 269 11516.93 99.58 56858.98 88888.00 2018-09-26 01:31:58.911 269 11516.93 99.53 56858.98 88888.00 2018-09-26 01:31:59.411 269 11516.99 99.52 56858.95 88888.00 2018-09-26 01:31:59.911 269 11517.02 99.50 56858.93 88888.00 2018-09-26 01:32:00.411 269 11516.97 99.52 56858.90 88888.00 2018-09-26 01:32:00.911 269 11516.97 99.54 56858.90 88888.00 2018-09-26 01:32:01.411 269 11517.02 99.47 56858.88 88888.00 2018-09-26 01:32:01.911 269 11517.00 99.45 56858.94 88888.00 2018-09-26 01:32:02.411 269 11517.04 99.51 56858.94 88888.00 2018-09-26 01:32:02.911 269 11517.15 99.48 56858.88 88888.00 2018-09-26 01:32:03.411 269 11517.10 99.46 56858.89 88888.00 2018-09-26 01:32:03.911 269 11517.13 99.46 56858.89 88888.00 2018-09-26 01:32:04.411 269 11517.17 99.46 56858.87 88888.00 2018-09-26 01:32:04.911 269 11517.16 99.47 56858.85 88888.00 2018-09-26 01:32:05.411 269 11517.30 99.52 56858.84 88888.00 2018-09-26 01:32:05.911 269 11517.36 99.55 56858.81 88888.00 2018-09-26 01:32:06.411 269 11517.32 99.46 56858.70 88888.00 2018-09-26 01:32:06.911 269 11517.37 99.47 56858.74 88888.00 2018-09-26 01:32:07.411 269 11517.41 99.43 56858.71 88888.00 2018-09-26 01:32:07.911 269 11517.36 99.37 56858.69 88888.00 2018-09-26 01:32:08.411 269 11517.36 99.37 56858.66 88888.00 2018-09-26 01:32:08.911 269 11517.46 99.37 56858.66 88888.00 2018-09-26 01:32:09.411 269 11517.41 99.34 56858.72 88888.00 2018-09-26 01:32:09.911 269 11517.48 99.36 56858.65 88888.00 2018-09-26 01:32:10.411 269 11517.56 99.39 56858.65 88888.00 2018-09-26 01:32:10.911 269 11517.49 99.39 56858.68 88888.00 2018-09-26 01:32:11.411 269 11517.46 99.34 56858.64 88888.00 2018-09-26 01:32:11.911 269 11517.52 99.28 56858.65 88888.00 2018-09-26 01:32:12.411 269 11517.55 99.24 56858.65 88888.00 2018-09-26 01:32:12.911 269 11517.58 99.24 56858.65 88888.00 2018-09-26 01:32:13.411 269 11517.65 99.25 56858.63 88888.00 2018-09-26 01:32:13.911 269 11517.64 99.26 56858.65 88888.00 2018-09-26 01:32:14.411 269 11517.67 99.27 56858.69 88888.00 2018-09-26 01:32:14.911 269 11517.70 99.23 56858.70 88888.00 2018-09-26 01:32:15.411 269 11517.56 99.21 56858.65 88888.00 2018-09-26 01:32:15.911 269 11517.66 99.14 56858.62 88888.00 2018-09-26 01:32:16.411 269 11517.74 99.17 56858.61 88888.00 2018-09-26 01:32:16.911 269 11517.73 99.17 56858.61 88888.00 2018-09-26 01:32:17.411 269 11517.79 99.11 56858.68 88888.00 2018-09-26 01:32:17.911 269 11517.85 99.07 56858.69 88888.00 2018-09-26 01:32:18.411 269 11517.78 99.09 56858.66 88888.00 2018-09-26 01:32:18.911 269 11517.80 99.09 56858.65 88888.00 2018-09-26 01:32:19.411 269 11517.85 99.07 56858.59 88888.00 2018-09-26 01:32:19.911 269 11517.81 99.03 56858.70 88888.00 2018-09-26 01:32:20.411 269 11517.87 99.05 56858.72 88888.00 2018-09-26 01:32:20.911 269 11517.93 99.10 56858.69 88888.00 2018-09-26 01:32:21.411 269 11517.94 99.11 56858.74 88888.00 2018-09-26 01:32:21.911 269 11517.97 99.12 56858.78 88888.00 2018-09-26 01:32:22.411 269 11518.04 99.09 56858.85 88888.00 2018-09-26 01:32:22.911 269 11517.95 99.06 56858.88 88888.00 2018-09-26 01:32:23.411 269 11518.04 99.10 56858.91 88888.00 2018-09-26 01:32:23.911 269 11518.13 99.07 56858.91 88888.00 2018-09-26 01:32:24.411 269 11518.07 99.07 56858.93 88888.00 2018-09-26 01:32:24.911 269 11518.13 99.09 56859.00 88888.00 2018-09-26 01:32:25.411 269 11518.24 99.05 56859.03 88888.00 2018-09-26 01:32:25.911 269 11518.14 99.06 56859.06 88888.00 2018-09-26 01:32:26.412 269 11518.21 99.03 56859.06 88888.00 2018-09-26 01:32:26.912 269 11518.25 99.00 56859.09 88888.00 2018-09-26 01:32:27.412 269 11518.20 98.96 56859.15 88888.00 2018-09-26 01:32:27.912 269 11518.32 99.06 56859.22 88888.00 2018-09-26 01:32:28.412 269 11518.38 99.10 56859.21 88888.00 2018-09-26 01:32:28.912 269 11518.33 99.10 56859.25 88888.00 2018-09-26 01:32:29.412 269 11518.35 99.12 56859.32 88888.00 2018-09-26 01:32:29.912 269 11518.42 99.12 56859.41 88888.00 2018-09-26 01:32:30.412 269 11518.41 99.09 56859.45 88888.00 2018-09-26 01:32:30.912 269 11518.50 99.10 56859.45 88888.00 2018-09-26 01:32:31.412 269 11518.54 99.09 56859.49 88888.00 2018-09-26 01:32:31.912 269 11518.56 99.07 56859.55 88888.00 2018-09-26 01:32:32.412 269 11518.68 99.13 56859.62 88888.00 2018-09-26 01:32:32.912 269 11518.77 99.13 56859.73 88888.00 2018-09-26 01:32:33.412 269 11518.68 99.12 56859.79 88888.00 2018-09-26 01:32:33.912 269 11518.68 99.18 56859.84 88888.00 2018-09-26 01:32:34.412 269 11518.71 99.16 56859.84 88888.00 2018-09-26 01:32:34.912 269 11518.74 99.13 56859.84 88888.00 2018-09-26 01:32:35.412 269 11518.82 99.16 56859.88 88888.00 2018-09-26 01:32:35.912 269 11518.84 99.20 56859.97 88888.00 2018-09-26 01:32:36.412 269 11518.81 99.20 56859.99 88888.00 2018-09-26 01:32:36.912 269 11518.88 99.17 56860.03 88888.00 2018-09-26 01:32:37.412 269 11518.92 99.18 56860.12 88888.00 2018-09-26 01:32:37.912 269 11518.94 99.23 56860.16 88888.00 2018-09-26 01:32:38.412 269 11519.03 99.25 56860.28 88888.00 2018-09-26 01:32:38.912 269 11519.01 99.23 56860.33 88888.00 2018-09-26 01:32:39.412 269 11518.96 99.23 56860.28 88888.00 2018-09-26 01:32:39.912 269 11518.99 99.18 56860.32 88888.00 2018-09-26 01:32:40.412 269 11519.12 99.23 56860.47 88888.00 2018-09-26 01:32:40.912 269 11519.13 99.20 56860.45 88888.00 2018-09-26 01:32:41.412 269 11519.12 99.23 56860.44 88888.00 2018-09-26 01:32:41.912 269 11519.16 99.23 56860.45 88888.00 2018-09-26 01:32:42.412 269 11519.16 99.21 56860.54 88888.00 2018-09-26 01:32:42.912 269 11519.19 99.26 56860.57 88888.00 2018-09-26 01:32:43.412 269 11519.23 99.24 56860.61 88888.00 2018-09-26 01:32:43.912 269 11519.19 99.27 56860.61 88888.00 2018-09-26 01:32:44.412 269 11519.32 99.27 56860.75 88888.00 2018-09-26 01:32:44.912 269 11519.34 99.27 56860.80 88888.00 2018-09-26 01:32:45.412 269 11519.33 99.28 56860.81 88888.00 2018-09-26 01:32:45.912 269 11519.38 99.33 56860.82 88888.00 2018-09-26 01:32:46.412 269 11519.43 99.32 56860.89 88888.00 2018-09-26 01:32:46.912 269 11519.42 99.33 56860.94 88888.00 2018-09-26 01:32:47.412 269 11519.45 99.34 56861.05 88888.00 2018-09-26 01:32:47.912 269 11519.46 99.34 56861.15 88888.00 2018-09-26 01:32:48.412 269 11519.43 99.36 56861.27 88888.00 2018-09-26 01:32:49.412 269 11519.52 99.34 56861.32 88888.00 2018-09-26 01:32:49.912 269 11519.53 99.39 56861.38 88888.00 2018-09-26 01:32:50.412 269 11519.61 99.40 56861.44 88888.00 2018-09-26 01:32:50.912 269 11519.65 99.36 56861.47 88888.00 2018-09-26 01:32:51.412 269 11519.60 99.40 56861.55 88888.00 2018-09-26 01:32:51.912 269 11519.66 99.46 56861.70 88888.00 2018-09-26 01:32:52.412 269 11519.68 99.46 56861.76 88888.00 2018-09-26 01:32:52.912 269 11519.70 99.48 56861.79 88888.00 2018-09-26 01:32:53.412 269 11519.68 99.47 56861.87 88888.00 2018-09-26 01:32:53.912 269 11519.77 99.51 56861.89 88888.00 2018-09-26 01:32:54.412 269 11519.77 99.53 56861.93 88888.00 2018-09-26 01:32:54.912 269 11519.80 99.52 56862.06 88888.00 2018-09-26 01:32:55.412 269 11519.82 99.50 56862.12 88888.00 2018-09-26 01:32:55.912 269 11519.79 99.55 56862.17 88888.00 2018-09-26 01:32:56.412 269 11519.84 99.61 56862.24 88888.00 2018-09-26 01:32:56.912 269 11519.88 99.60 56862.37 88888.00 2018-09-26 01:32:57.412 269 11519.92 99.58 56862.41 88888.00 2018-09-26 01:32:57.912 269 11519.98 99.60 56862.46 88888.00 2018-09-26 01:32:58.412 269 11519.95 99.58 56862.56 88888.00 2018-09-26 01:32:58.912 269 11519.91 99.59 56862.61 88888.00 2018-09-26 01:32:59.412 269 11519.99 99.70 56862.67 88888.00 2018-09-26 01:32:59.912 269 11520.02 99.70 56862.79 88888.00 2018-09-26 01:33:00.412 269 11519.93 99.68 56862.96 88888.00 2018-09-26 01:33:00.912 269 11520.01 99.73 56863.04 88888.00 2018-09-26 01:33:01.412 269 11520.07 99.72 56863.07 88888.00 2018-09-26 01:33:01.912 269 11520.02 99.70 56863.13 88888.00 2018-09-26 01:33:02.412 269 11520.05 99.74 56863.20 88888.00 2018-09-26 01:33:02.912 269 11520.07 99.78 56863.27 88888.00 2018-09-26 01:33:03.412 269 11520.00 99.78 56863.28 88888.00 2018-09-26 01:33:03.912 269 11520.08 99.80 56863.36 88888.00 2018-09-26 01:33:04.412 269 11520.10 99.80 56863.38 88888.00 2018-09-26 01:33:04.912 269 11520.06 99.80 56863.41 88888.00 2018-09-26 01:33:05.412 269 11520.05 99.82 56863.47 88888.00 2018-09-26 01:33:05.912 269 11520.05 99.80 56863.58 88888.00 2018-09-26 01:33:06.412 269 11519.99 99.86 56863.65 88888.00 2018-09-26 01:33:06.912 269 11520.02 99.88 56863.69 88888.00 2018-09-26 01:33:07.412 269 11520.03 99.89 56863.76 88888.00 2018-09-26 01:33:07.912 269 11520.00 99.93 56863.88 88888.00 2018-09-26 01:33:08.412 269 11520.03 99.99 56863.91 88888.00 2018-09-26 01:33:08.912 269 11520.07 99.98 56863.94 88888.00 2018-09-26 01:33:09.412 269 11520.00 99.93 56864.04 88888.00 2018-09-26 01:33:09.912 269 11520.00 99.99 56864.09 88888.00 2018-09-26 01:33:10.412 269 11520.03 99.96 56864.13 88888.00 2018-09-26 01:33:10.912 269 11520.06 99.92 56864.18 88888.00 2018-09-26 01:33:11.412 269 11520.03 99.95 56864.20 88888.00 2018-09-26 01:33:11.912 269 11520.06 99.95 56864.22 88888.00 2018-09-26 01:33:12.412 269 11520.05 100.01 56864.30 88888.00 2018-09-26 01:33:12.912 269 11520.05 100.01 56864.35 88888.00 2018-09-26 01:33:13.412 269 11520.09 99.98 56864.39 88888.00 2018-09-26 01:33:13.912 269 11520.01 100.00 56864.42 88888.00 2018-09-26 01:33:14.412 269 11520.09 100.02 56864.55 88888.00 2018-09-26 01:33:14.912 269 11520.13 100.04 56864.60 88888.00 2018-09-26 01:33:15.412 269 11520.07 100.07 56864.72 88888.00 2018-09-26 01:33:15.912 269 11520.08 100.08 56864.81 88888.00 2018-09-26 01:33:16.412 269 11520.12 100.06 56864.82 88888.00 2018-09-26 01:33:16.912 269 11520.08 100.02 56864.81 88888.00 2018-09-26 01:33:17.412 269 11520.10 100.02 56864.87 88888.00 2018-09-26 01:33:17.912 269 11520.09 100.09 56864.92 88888.00 2018-09-26 01:33:18.412 269 11520.06 100.06 56864.93 88888.00 2018-09-26 01:33:18.912 269 11520.09 100.05 56864.97 88888.00 2018-09-26 01:33:19.412 269 11520.13 100.04 56865.00 88888.00 2018-09-26 01:33:19.912 269 11520.09 100.07 56865.12 88888.00 2018-09-26 01:33:20.412 269 11520.02 100.09 56865.16 88888.00 2018-09-26 01:33:20.912 269 11520.08 100.14 56865.20 88888.00 2018-09-26 01:33:21.412 269 11520.08 100.14 56865.20 88888.00 2018-09-26 01:33:21.912 269 11520.07 100.18 56865.26 88888.00 2018-09-26 01:33:22.412 269 11520.12 100.21 56865.31 88888.00 2018-09-26 01:33:22.912 269 11520.09 100.21 56865.31 88888.00 2018-09-26 01:33:23.412 269 11520.13 100.29 56865.33 88888.00 2018-09-26 01:33:23.912 269 11520.08 100.32 56865.38 88888.00 2018-09-26 01:33:24.412 269 11520.06 100.35 56865.49 88888.00 2018-09-26 01:33:24.912 269 11520.08 100.28 56865.49 88888.00 2018-09-26 01:33:25.412 269 11520.07 100.27 56865.49 88888.00 2018-09-26 01:33:25.912 269 11520.02 100.29 56865.48 88888.00 2018-09-26 01:33:26.412 269 11520.13 100.33 56865.55 88888.00 2018-09-26 01:33:26.912 269 11520.14 100.35 56865.56 88888.00 2018-09-26 01:33:27.412 269 11520.12 100.41 56865.57 88888.00 2018-09-26 01:33:27.912 269 11520.10 100.40 56865.67 88888.00 2018-09-26 01:33:28.412 269 11520.07 100.40 56865.67 88888.00 2018-09-26 01:33:28.912 269 11520.03 100.46 56865.72 88888.00 2018-09-26 01:33:29.412 269 11520.09 100.39 56865.77 88888.00 2018-09-26 01:33:29.912 269 11520.07 100.34 56865.71 88888.00 2018-09-26 01:33:30.912 269 11520.02 100.42 56865.72 88888.00 2018-09-26 01:33:31.412 269 11520.06 100.40 56865.70 88888.00 2018-09-26 01:33:31.912 269 11520.03 100.41 56865.67 88888.00 2018-09-26 01:33:32.412 269 11520.02 100.48 56865.74 88888.00 2018-09-26 01:33:32.912 269 11519.99 100.43 56865.76 88888.00 2018-09-26 01:33:33.412 269 11519.99 100.42 56865.75 88888.00 2018-09-26 01:33:33.912 269 11520.00 100.43 56865.69 88888.00 2018-09-26 01:33:34.412 269 11519.98 100.42 56865.75 88888.00 2018-09-26 01:33:34.912 269 11519.94 100.41 56865.75 88888.00 2018-09-26 01:33:35.412 269 11519.99 100.42 56865.72 88888.00 2018-09-26 01:33:35.912 269 11520.00 100.43 56865.72 88888.00 2018-09-26 01:33:36.412 269 11519.94 100.43 56865.76 88888.00 2018-09-26 01:33:36.912 269 11519.95 100.47 56865.84 88888.00 2018-09-26 01:33:37.412 269 11519.94 100.47 56865.83 88888.00 2018-09-26 01:33:37.912 269 11519.94 100.46 56865.82 88888.00 2018-09-26 01:33:38.912 269 11519.92 100.43 56865.84 88888.00 2018-09-26 01:33:39.412 269 11519.85 100.47 56865.88 88888.00 2018-09-26 01:33:39.912 269 11519.86 100.43 56865.87 88888.00 2018-09-26 01:33:40.412 269 11519.91 100.42 56865.88 88888.00 2018-09-26 01:33:40.912 269 11519.94 100.46 56865.90 88888.00 2018-09-26 01:33:41.412 269 11519.91 100.47 56865.91 88888.00 2018-09-26 01:33:41.912 269 11519.89 100.50 56865.93 88888.00 2018-09-26 01:33:42.412 269 11519.81 100.50 56865.87 88888.00 2018-09-26 01:33:42.912 269 11519.81 100.56 56865.87 88888.00 2018-09-26 01:33:43.412 269 11519.84 100.62 56865.89 88888.00 2018-09-26 01:33:43.912 269 11519.79 100.61 56865.89 88888.00 2018-09-26 01:33:44.412 269 11519.79 100.60 56866.00 88888.00 2018-09-26 01:33:44.912 269 11519.84 100.59 56866.00 88888.00 2018-09-26 01:33:45.412 269 11519.80 100.56 56865.99 88888.00 2018-09-26 01:33:45.912 269 11519.79 100.57 56865.96 88888.00 2018-09-26 01:33:46.412 269 11519.82 100.60 56865.93 88888.00 2018-09-26 01:33:46.912 269 11519.72 100.59 56865.91 88888.00 2018-09-26 01:33:47.412 269 11519.68 100.59 56865.85 88888.00 2018-09-26 01:33:47.912 269 11519.66 100.57 56865.83 88888.00 2018-09-26 01:33:48.412 269 11519.63 100.61 56865.87 88888.00 2018-09-26 01:33:48.912 269 11519.67 100.60 56865.89 88888.00 2018-09-26 01:33:49.412 269 11519.70 100.60 56865.80 88888.00 2018-09-26 01:33:49.912 269 11519.60 100.59 56865.77 88888.00 2018-09-26 01:33:50.412 269 11519.60 100.57 56865.82 88888.00 2018-09-26 01:33:50.912 269 11519.64 100.55 56865.85 88888.00 2018-09-26 01:33:51.412 269 11519.60 100.56 56865.87 88888.00 2018-09-26 01:33:51.912 269 11519.59 100.60 56865.83 88888.00 2018-09-26 01:33:52.412 269 11519.63 100.62 56865.84 88888.00 2018-09-26 01:33:52.912 269 11519.58 100.64 56865.77 88888.00 2018-09-26 01:33:53.412 269 11519.53 100.62 56865.77 88888.00 2018-09-26 01:33:53.912 269 11519.52 100.60 56865.82 88888.00 2018-09-26 01:33:54.412 269 11519.54 100.55 56865.81 88888.00 2018-09-26 01:33:54.912 269 11519.53 100.60 56865.83 88888.00 2018-09-26 01:33:55.412 269 11519.56 100.60 56865.85 88888.00 2018-09-26 01:33:55.912 269 11519.49 100.61 56865.81 88888.00 2018-09-26 01:33:56.412 269 11519.53 100.61 56865.76 88888.00 2018-09-26 01:33:56.912 269 11519.56 100.61 56865.75 88888.00 2018-09-26 01:33:57.412 269 11519.50 100.68 56865.71 88888.00 2018-09-26 01:33:57.912 269 11519.50 100.67 56865.70 88888.00 2018-09-26 01:33:58.412 269 11519.46 100.60 56865.62 88888.00 2018-09-26 01:33:58.912 269 11519.40 100.52 56865.58 88888.00 2018-09-26 01:33:59.412 269 11519.40 100.55 56865.65 88888.00 2018-09-26 01:33:59.912 269 11519.46 100.57 56865.68 88888.00 2018-09-26 01:34:00.412 269 11519.43 100.62 56865.68 88888.00 2018-09-26 01:34:00.912 269 11519.42 100.64 56865.70 88888.00 2018-09-26 01:34:01.412 269 11519.40 100.60 56865.70 88888.00 2018-09-26 01:34:01.912 269 11519.34 100.60 56865.68 88888.00 2018-09-26 01:34:02.412 269 11519.38 100.64 56865.68 88888.00 2018-09-26 01:34:02.912 269 11519.36 100.60 56865.68 88888.00 2018-09-26 01:34:03.412 269 11519.31 100.56 56865.68 88888.00 2018-09-26 01:34:03.912 269 11519.31 100.59 56865.63 88888.00 2018-09-26 01:34:04.412 269 11519.33 100.55 56865.63 88888.00 2018-09-26 01:34:04.912 269 11519.24 100.54 56865.65 88888.00 2018-09-26 01:34:05.412 269 11519.26 100.59 56865.62 88888.00 2018-09-26 01:34:05.912 269 11519.29 100.64 56865.58 88888.00 2018-09-26 01:34:06.412 269 11519.19 100.64 56865.56 88888.00 2018-09-26 01:34:06.912 269 11519.19 100.66 56865.52 88888.00 2018-09-26 01:34:07.412 269 11519.16 100.66 56865.52 88888.00 2018-09-26 01:34:07.912 269 11519.06 100.67 56865.46 88888.00 2018-09-26 01:34:08.412 269 11519.16 100.68 56865.43 88888.00 2018-09-26 01:34:08.912 269 11519.15 100.66 56865.39 88888.00 2018-09-26 01:34:09.412 269 11519.05 100.61 56865.38 88888.00 2018-09-26 01:34:09.912 269 11519.08 100.64 56865.40 88888.00 2018-09-26 01:34:10.412 269 11519.09 100.64 56865.33 88888.00 2018-09-26 01:34:10.912 269 11519.01 100.63 56865.31 88888.00 2018-09-26 01:34:11.412 269 11518.99 100.64 56865.31 88888.00 2018-09-26 01:34:12.412 269 11518.95 100.68 56865.30 88888.00 2018-09-26 01:34:12.912 269 11518.92 100.68 56865.25 88888.00 2018-09-26 01:34:13.412 269 11518.94 100.67 56865.27 88888.00 2018-09-26 01:34:13.912 269 11518.84 100.62 56865.20 88888.00 2018-09-26 01:34:14.412 269 11518.84 100.62 56865.18 88888.00 2018-09-26 01:34:14.912 269 11518.87 100.62 56865.18 88888.00 2018-09-26 01:34:15.412 269 11518.76 100.59 56865.17 88888.00 2018-09-26 01:34:15.912 269 11518.73 100.61 56865.16 88888.00 2018-09-26 01:34:16.412 269 11518.77 100.69 56865.11 88888.00 2018-09-26 01:34:16.912 269 11518.75 100.68 56865.05 88888.00 2018-09-26 01:34:17.412 269 11518.73 100.61 56865.04 88888.00 2018-09-26 01:34:17.912 269 11518.73 100.60 56865.06 88888.00 2018-09-26 01:34:18.412 269 11518.63 100.60 56864.95 88888.00 2018-09-26 01:34:18.912 269 11518.68 100.62 56864.94 88888.00 2018-09-26 01:34:19.412 269 11518.71 100.59 56864.88 88888.00 2018-09-26 01:34:19.912 269 11518.64 100.55 56864.86 88888.00 2018-09-26 01:34:20.412 269 11518.61 100.62 56864.82 88888.00 2018-09-26 01:34:20.912 269 11518.57 100.61 56864.73 88888.00 2018-09-26 01:34:21.412 269 11518.57 100.57 56864.78 88888.00 2018-09-26 01:34:21.912 269 11518.57 100.62 56864.85 88888.00 2018-09-26 01:34:22.412 269 11518.60 100.66 56864.82 88888.00 2018-09-26 01:34:22.912 269 11518.54 100.64 56864.75 88888.00 2018-09-26 01:34:23.412 269 11518.49 100.69 56864.77 88888.00 2018-09-26 01:34:23.912 269 11518.49 100.68 56864.72 88888.00 2018-09-26 01:34:24.412 269 11518.40 100.69 56864.69 88888.00 2018-09-26 01:34:24.912 269 11518.34 100.74 56864.67 88888.00 2018-09-26 01:34:25.412 269 11518.42 100.70 56864.59 88888.00 2018-09-26 01:34:25.912 269 11518.41 100.66 56864.56 88888.00 2018-09-26 01:34:26.412 269 11518.41 100.70 56864.60 88888.00 2018-09-26 01:34:26.912 269 11518.42 100.72 56864.60 88888.00 2018-09-26 01:34:27.412 269 11518.39 100.74 56864.62 88888.00 2018-09-26 01:34:27.912 269 11518.40 100.73 56864.61 88888.00 2018-09-26 01:34:28.412 269 11518.41 100.69 56864.58 88888.00 2018-09-26 01:34:28.912 269 11518.34 100.79 56864.52 88888.00 2018-09-26 01:34:29.412 269 11518.38 100.81 56864.47 88888.00 2018-09-26 01:34:29.912 269 11518.42 100.77 56864.43 88888.00 2018-09-26 01:34:30.412 269 11518.35 100.75 56864.35 88888.00 2018-09-26 01:34:30.912 269 11518.42 100.76 56864.35 88888.00 2018-09-26 01:34:31.412 269 11518.41 100.77 56864.30 88888.00 2018-09-26 01:34:31.912 269 11518.34 100.77 56864.27 88888.00 2018-09-26 01:34:32.413 269 11518.36 100.81 56864.28 88888.00 2018-09-26 01:34:32.913 269 11518.38 100.79 56864.26 88888.00 2018-09-26 01:34:33.413 269 11518.26 100.76 56864.24 88888.00 2018-09-26 01:34:33.913 269 11518.35 100.82 56864.17 88888.00 2018-09-26 01:34:34.413 269 11518.38 100.84 56864.14 88888.00 2018-09-26 01:34:34.913 269 11518.29 100.81 56864.07 88888.00 2018-09-26 01:34:35.413 269 11518.32 100.82 56864.00 88888.00 2018-09-26 01:34:35.913 269 11518.33 100.90 56864.03 88888.00 2018-09-26 01:34:36.413 269 11518.28 100.94 56863.98 88888.00 2018-09-26 01:34:36.913 269 11518.27 100.95 56863.92 88888.00 2018-09-26 01:34:37.413 269 11518.35 100.88 56863.92 88888.00 2018-09-26 01:34:37.913 269 11518.32 100.81 56863.90 88888.00 2018-09-26 01:34:38.413 269 11518.31 100.88 56863.90 88888.00 2018-09-26 01:34:38.913 269 11518.32 100.87 56863.83 88888.00 2018-09-26 01:34:39.413 269 11518.26 100.88 56863.75 88888.00 2018-09-26 01:34:39.913 269 11518.28 100.95 56863.70 88888.00 2018-09-26 01:34:40.413 269 11518.34 100.96 56863.65 88888.00 2018-09-26 01:34:40.913 269 11518.28 100.91 56863.63 88888.00 2018-09-26 01:34:41.413 269 11518.33 100.93 56863.59 88888.00 2018-09-26 01:34:41.913 269 11518.35 100.90 56863.56 88888.00 2018-09-26 01:34:42.413 269 11518.25 100.89 56863.57 88888.00 2018-09-26 01:34:42.913 269 11518.26 100.93 56863.54 88888.00 2018-09-26 01:34:43.913 269 11518.26 100.90 56863.43 88888.00 2018-09-26 01:34:44.413 269 11518.26 100.87 56863.43 88888.00 2018-09-26 01:34:44.913 269 11518.27 100.87 56863.38 88888.00 2018-09-26 01:34:45.413 269 11518.25 100.93 56863.38 88888.00 2018-09-26 01:34:45.913 269 11518.25 101.01 56863.33 88888.00 2018-09-26 01:34:46.413 269 11518.28 101.03 56863.27 88888.00 2018-09-26 01:34:46.913 269 11518.18 101.04 56863.21 88888.00 2018-09-26 01:34:47.413 269 11518.18 101.02 56863.19 88888.00 2018-09-26 01:34:47.913 269 11518.24 100.96 56863.18 88888.00 2018-09-26 01:34:48.413 269 11518.13 100.93 56863.18 88888.00 2018-09-26 01:34:48.913 269 11518.14 100.96 56863.15 88888.00 2018-09-26 01:34:49.413 269 11518.18 100.93 56863.11 88888.00 2018-09-26 01:34:49.913 269 11518.11 100.93 56862.95 88888.00 2018-09-26 01:34:50.413 269 11518.06 100.96 56862.93 88888.00 2018-09-26 01:34:50.913 269 11518.14 100.93 56862.92 88888.00 2018-09-26 01:34:51.413 269 11518.07 100.90 56862.89 88888.00 2018-09-26 01:34:51.913 269 11518.07 100.97 56862.80 88888.00 2018-09-26 01:34:52.413 269 11518.07 101.00 56862.76 88888.00 2018-09-26 01:34:52.913 269 11518.07 100.97 56862.74 88888.00 2018-09-26 01:34:53.913 269 11518.14 100.89 56862.63 88888.00 2018-09-26 01:34:54.413 269 11518.05 100.90 56862.61 88888.00 2018-09-26 01:34:54.913 269 11518.03 100.93 56862.60 88888.00 2018-09-26 01:34:55.413 269 11518.07 100.93 56862.59 88888.00 2018-09-26 01:34:55.913 269 11518.01 100.91 56862.50 88888.00 2018-09-26 01:34:56.413 269 11518.03 100.93 56862.41 88888.00 2018-09-26 01:34:56.913 269 11518.06 100.90 56862.43 88888.00 2018-09-26 01:34:57.413 269 11517.93 100.89 56862.37 88888.00 2018-09-26 01:34:57.913 269 11517.93 100.89 56862.32 88888.00 2018-09-26 01:34:58.413 269 11518.00 100.91 56862.30 88888.00 2018-09-26 01:34:58.913 269 11517.91 100.87 56862.21 88888.00 2018-09-26 01:34:59.413 269 11517.86 100.88 56862.18 88888.00 2018-09-26 01:34:59.913 269 11517.93 100.88 56862.17 88888.00 2018-09-26 01:35:00.413 269 11517.87 100.91 56862.08 88888.00 2018-09-26 01:35:00.913 269 11517.87 101.00 56862.06 88888.00 2018-09-26 01:35:01.913 269 11517.85 100.96 56862.01 88888.00 2018-09-26 01:35:02.413 269 11517.81 101.00 56861.91 88888.00 2018-09-26 01:35:02.913 269 11517.81 100.94 56861.90 88888.00 2018-09-26 01:35:03.413 269 11517.80 100.89 56861.80 88888.00 2018-09-26 01:35:03.913 269 11517.77 100.87 56861.80 88888.00 2018-09-26 01:35:04.413 269 11517.78 100.88 56861.77 88888.00 2018-09-26 01:35:04.913 269 11517.72 100.88 56861.69 88888.00 2018-09-26 01:35:05.413 269 11517.76 100.89 56861.63 88888.00 2018-09-26 01:35:05.913 269 11517.79 100.91 56861.55 88888.00 2018-09-26 01:35:06.413 269 11517.66 100.89 56861.53 88888.00 2018-09-26 01:35:06.913 269 11517.66 100.88 56861.51 88888.00 2018-09-26 01:35:07.413 269 11517.70 100.87 56861.51 88888.00 2018-09-26 01:35:07.913 269 11517.59 100.84 56861.47 88888.00 2018-09-26 01:35:08.413 269 11517.58 100.90 56861.45 88888.00 2018-09-26 01:35:08.913 269 11517.63 100.84 56861.35 88888.00 2018-09-26 01:35:09.413 269 11517.57 100.83 56861.24 88888.00 2018-09-26 01:35:09.913 269 11517.56 100.81 56861.22 88888.00 2018-09-26 01:35:10.413 269 11517.57 100.83 56861.24 88888.00 2018-09-26 01:35:10.913 269 11517.52 100.82 56861.21 88888.00 2018-09-26 01:35:11.413 269 11517.46 100.80 56861.16 88888.00 2018-09-26 01:35:11.913 269 11517.50 100.74 56861.07 88888.00 2018-09-26 01:35:12.413 269 11517.43 100.73 56861.02 88888.00 2018-09-26 01:35:12.913 269 11517.44 100.75 56861.00 88888.00 2018-09-26 01:35:13.413 269 11517.45 100.74 56860.93 88888.00 2018-09-26 01:35:13.913 269 11517.42 100.75 56860.86 88888.00 2018-09-26 01:35:14.413 269 11517.45 100.74 56860.78 88888.00 2018-09-26 01:35:14.913 269 11517.45 100.72 56860.76 88888.00 2018-09-26 01:35:15.413 269 11517.39 100.68 56860.71 88888.00 2018-09-26 01:35:15.913 269 11517.39 100.67 56860.68 88888.00 2018-09-26 01:35:16.413 269 11517.41 100.68 56860.67 88888.00 2018-09-26 01:35:16.913 269 11517.35 100.63 56860.62 88888.00 2018-09-26 01:35:17.413 269 11517.35 100.66 56860.56 88888.00 2018-09-26 01:35:17.913 269 11517.36 100.64 56860.50 88888.00 2018-09-26 01:35:18.413 269 11517.35 100.61 56860.47 88888.00 2018-09-26 01:35:18.913 269 11517.34 100.57 56860.47 88888.00 2018-09-26 01:35:19.413 269 11517.34 100.59 56860.45 88888.00 2018-09-26 01:35:19.913 269 11517.30 100.57 56860.36 88888.00 2018-09-26 01:35:20.413 269 11517.28 100.59 56860.37 88888.00 2018-09-26 01:35:20.913 269 11517.30 100.57 56860.35 88888.00 2018-09-26 01:35:21.413 269 11517.24 100.52 56860.22 88888.00 2018-09-26 01:35:21.913 269 11517.27 100.55 56860.15 88888.00 2018-09-26 01:35:22.413 269 11517.27 100.59 56860.09 88888.00 2018-09-26 01:35:22.913 269 11517.22 100.57 56860.06 88888.00 2018-09-26 01:35:23.413 269 11517.23 100.52 56860.06 88888.00 2018-09-26 01:35:23.913 269 11517.30 100.54 56860.05 88888.00 2018-09-26 01:35:24.413 269 11517.25 100.52 56860.03 88888.00 2018-09-26 01:35:25.413 269 11517.27 100.53 56859.91 88888.00 2018-09-26 01:35:25.913 269 11517.28 100.48 56859.92 88888.00 2018-09-26 01:35:26.413 269 11517.25 100.47 56859.88 88888.00 2018-09-26 01:35:26.913 269 11517.27 100.48 56859.81 88888.00 2018-09-26 01:35:27.413 269 11517.27 100.49 56859.77 88888.00 2018-09-26 01:35:27.913 269 11517.22 100.48 56859.80 88888.00 2018-09-26 01:35:28.413 269 11517.25 100.43 56859.70 88888.00 2018-09-26 01:35:28.913 269 11517.24 100.41 56859.61 88888.00 2018-09-26 01:35:29.413 269 11517.23 100.42 56859.61 88888.00 2018-09-26 01:35:29.913 269 11517.29 100.42 56859.62 88888.00 2018-09-26 01:35:30.413 269 11517.29 100.39 56859.58 88888.00 2018-09-26 01:35:30.913 269 11517.28 100.41 56859.52 88888.00 2018-09-26 01:35:31.413 269 11517.30 100.45 56859.48 88888.00 2018-09-26 01:35:31.913 269 11517.25 100.40 56859.46 88888.00 2018-09-26 01:35:32.413 269 11517.23 100.39 56859.42 88888.00 2018-09-26 01:35:32.913 269 11517.29 100.40 56859.35 88888.00 2018-09-26 01:35:33.413 269 11517.30 100.36 56859.36 88888.00 2018-09-26 01:35:33.913 269 11517.24 100.32 56859.34 88888.00 2018-09-26 01:35:34.413 269 11517.29 100.34 56859.33 88888.00 2018-09-26 01:35:34.913 269 11517.24 100.30 56859.27 88888.00 2018-09-26 01:35:35.413 269 11517.24 100.30 56859.20 88888.00 2018-09-26 01:35:35.913 269 11517.36 100.30 56859.10 88888.00 2018-09-26 01:35:36.413 269 11517.37 100.28 56859.07 88888.00 2018-09-26 01:35:36.913 269 11517.35 100.26 56859.07 88888.00 2018-09-26 01:35:37.413 269 11517.41 100.29 56859.08 88888.00 2018-09-26 01:35:37.913 269 11517.41 100.29 56859.04 88888.00 2018-09-26 01:35:38.413 269 11517.35 100.30 56859.08 88888.00 2018-09-26 01:35:38.913 269 11517.38 100.30 56858.98 88888.00 2018-09-26 01:35:39.413 269 11517.34 100.26 56858.96 88888.00 2018-09-26 01:35:39.913 269 11517.30 100.22 56858.97 88888.00 2018-09-26 01:35:40.413 269 11517.41 100.21 56859.01 88888.00 2018-09-26 01:35:40.913 269 11517.35 100.20 56858.95 88888.00 2018-09-26 01:35:41.413 269 11517.34 100.21 56858.89 88888.00 2018-09-26 01:35:41.913 269 11517.43 100.22 56858.89 88888.00 2018-09-26 01:35:42.413 269 11517.50 100.22 56858.84 88888.00 2018-09-26 01:35:42.913 269 11517.44 100.21 56858.79 88888.00 2018-09-26 01:35:43.413 269 11517.46 100.22 56858.81 88888.00 2018-09-26 01:35:43.913 269 11517.50 100.21 56858.79 88888.00 2018-09-26 01:35:44.413 269 11517.51 100.23 56858.72 88888.00 2018-09-26 01:35:44.913 269 11517.62 100.25 56858.70 88888.00 2018-09-26 01:35:45.413 269 11517.58 100.23 56858.75 88888.00 2018-09-26 01:35:45.913 269 11517.55 100.22 56858.70 88888.00 2018-09-26 01:35:46.413 269 11517.58 100.21 56858.61 88888.00 2018-09-26 01:35:46.913 269 11517.63 100.19 56858.63 88888.00 2018-09-26 01:35:47.413 269 11517.58 100.19 56858.57 88888.00 2018-09-26 01:35:47.913 269 11517.65 100.15 56858.56 88888.00 2018-09-26 01:35:48.413 269 11517.67 100.16 56858.57 88888.00 2018-09-26 01:35:48.913 269 11517.65 100.16 56858.63 88888.00 2018-09-26 01:35:49.413 269 11517.71 100.21 56858.62 88888.00 2018-09-26 01:35:49.913 269 11517.78 100.21 56858.58 88888.00 2018-09-26 01:35:50.413 269 11517.73 100.19 56858.52 88888.00 2018-09-26 01:35:50.913 269 11517.81 100.20 56858.50 88888.00 2018-09-26 01:35:51.413 269 11517.84 100.13 56858.50 88888.00 2018-09-26 01:35:51.913 269 11517.84 100.14 56858.50 88888.00 2018-09-26 01:35:52.413 269 11517.87 100.14 56858.51 88888.00 2018-09-26 01:35:52.913 269 11517.88 100.06 56858.44 88888.00 2018-09-26 01:35:53.413 269 11517.86 100.05 56858.38 88888.00 2018-09-26 01:35:53.913 269 11517.90 100.08 56858.43 88888.00 2018-09-26 01:35:54.413 269 11517.95 100.04 56858.44 88888.00 2018-09-26 01:35:54.913 269 11517.91 100.02 56858.43 88888.00 2018-09-26 01:35:55.413 269 11517.98 100.05 56858.38 88888.00 2018-09-26 01:35:55.913 269 11518.03 100.04 56858.33 88888.00 2018-09-26 01:35:56.413 269 11517.97 99.99 56858.31 88888.00 2018-09-26 01:35:56.913 269 11518.07 100.04 56858.30 88888.00 2018-09-26 01:35:57.413 269 11518.08 100.04 56858.33 88888.00 2018-09-26 01:35:57.913 269 11518.07 100.00 56858.39 88888.00 2018-09-26 01:35:58.413 269 11518.10 99.98 56858.43 88888.00 2018-09-26 01:35:58.913 269 11518.13 99.93 56858.42 88888.00 2018-09-26 01:35:59.413 269 11518.08 99.87 56858.36 88888.00 2018-09-26 01:35:59.913 269 11518.07 99.93 56858.45 88888.00 2018-09-26 01:36:00.413 269 11518.13 99.95 56858.49 88888.00 2018-09-26 01:36:00.913 269 11518.07 99.93 56858.48 88888.00 2018-09-26 01:36:01.413 269 11518.13 99.96 56858.43 88888.00 2018-09-26 01:36:01.913 269 11518.13 99.99 56858.45 88888.00 2018-09-26 01:36:02.413 269 11518.13 99.92 56858.43 88888.00 2018-09-26 01:36:02.913 269 11518.12 99.89 56858.45 88888.00 2018-09-26 01:36:03.413 269 11518.13 99.88 56858.48 88888.00 2018-09-26 01:36:03.913 269 11518.11 99.88 56858.49 88888.00 2018-09-26 01:36:04.413 269 11518.18 99.92 56858.49 88888.00 2018-09-26 01:36:04.913 269 11518.20 99.87 56858.49 88888.00 2018-09-26 01:36:05.413 269 11518.12 99.84 56858.53 88888.00 2018-09-26 01:36:05.913 269 11518.17 99.87 56858.58 88888.00 2018-09-26 01:36:06.413 269 11518.20 99.85 56858.59 88888.00 2018-09-26 01:36:06.913 269 11518.20 99.86 56858.56 88888.00 2018-09-26 01:36:07.413 269 11518.24 99.92 56858.59 88888.00 2018-09-26 01:36:07.913 269 11518.28 99.93 56858.63 88888.00 2018-09-26 01:36:08.413 269 11518.27 99.94 56858.64 88888.00 2018-09-26 01:36:08.913 269 11518.32 99.93 56858.66 88888.00 2018-09-26 01:36:09.413 269 11518.32 99.93 56858.70 88888.00 2018-09-26 01:36:09.913 269 11518.27 99.93 56858.72 88888.00 2018-09-26 01:36:10.413 269 11518.24 99.95 56858.81 88888.00 2018-09-26 01:36:10.913 269 11518.25 99.96 56858.84 88888.00 2018-09-26 01:36:11.413 269 11518.22 100.04 56858.87 88888.00 2018-09-26 01:36:11.913 269 11518.31 100.06 56858.95 88888.00 2018-09-26 01:36:12.413 269 11518.32 99.99 56858.95 88888.00 2018-09-26 01:36:12.913 269 11518.29 99.99 56858.98 88888.00 2018-09-26 01:36:13.413 269 11518.32 99.96 56859.09 88888.00 2018-09-26 01:36:13.913 269 11518.31 99.92 56859.13 88888.00 2018-09-26 01:36:14.413 269 11518.32 99.88 56859.16 88888.00 2018-09-26 01:36:14.913 269 11518.35 99.89 56859.23 88888.00 2018-09-26 01:36:15.413 269 11518.39 99.96 56859.25 88888.00 2018-09-26 01:36:15.913 269 11518.31 99.94 56859.23 88888.00 2018-09-26 01:36:16.913 269 11518.31 99.95 56859.25 88888.00 2018-09-26 01:36:17.413 269 11518.28 99.95 56859.34 88888.00 2018-09-26 01:36:17.913 269 11518.32 100.04 56859.33 88888.00 2018-09-26 01:36:18.413 269 11518.33 99.96 56859.35 88888.00 2018-09-26 01:36:18.913 269 11518.40 99.92 56859.42 88888.00 2018-09-26 01:36:19.413 269 11518.40 99.87 56859.51 88888.00 2018-09-26 01:36:19.913 269 11518.40 99.88 56859.61 88888.00 2018-09-26 01:36:20.413 269 11518.38 99.86 56859.64 88888.00 2018-09-26 01:36:20.913 269 11518.35 99.87 56859.65 88888.00 2018-09-26 01:36:21.413 269 11518.32 99.85 56859.75 88888.00 2018-09-26 01:36:21.913 269 11518.25 99.93 56859.83 88888.00 2018-09-26 01:36:22.413 269 11518.22 99.95 56859.85 88888.00 2018-09-26 01:36:22.913 269 11518.18 99.89 56859.87 88888.00 2018-09-26 01:36:23.413 269 11518.17 99.92 56859.88 88888.00 2018-09-26 01:36:23.913 269 11518.17 99.93 56859.94 88888.00 2018-09-26 01:36:24.413 269 11518.15 99.91 56859.99 88888.00 2018-09-26 01:36:24.913 269 11518.10 99.82 56859.98 88888.00 2018-09-26 01:36:25.404 269 11518.14 99.82 56860.07 88888.00 2018-09-26 01:36:25.904 269 11518.12 99.82 56860.17 88888.00 2018-09-26 01:36:26.904 269 11518.06 99.94 56860.37 88888.00 2018-09-26 01:36:27.404 269 11518.11 99.93 56860.43 88888.00 2018-09-26 01:36:27.904 269 11518.07 99.87 56860.49 88888.00 2018-09-26 01:36:28.404 269 11518.12 99.89 56860.54 88888.00 2018-09-26 01:36:28.904 269 11518.19 99.93 56860.56 88888.00 2018-09-26 01:36:29.404 269 11518.17 99.95 56860.61 88888.00 2018-09-26 01:36:29.904 269 11518.11 99.96 56860.73 88888.00 2018-09-26 01:36:30.404 269 11518.13 99.96 56860.75 88888.00 2018-09-26 01:36:30.904 269 11518.10 99.93 56860.75 88888.00 2018-09-26 01:36:31.404 269 11518.12 99.94 56860.86 88888.00 2018-09-26 01:36:31.904 269 11518.10 99.96 56860.94 88888.00 2018-09-26 01:36:32.404 269 11518.08 100.05 56861.03 88888.00 2018-09-26 01:36:32.904 269 11518.14 100.08 56861.10 88888.00 2018-09-26 01:36:33.404 269 11518.15 100.06 56861.10 88888.00 2018-09-26 01:36:33.904 269 11518.12 100.02 56861.20 88888.00 2018-09-26 01:36:34.904 269 11518.24 100.02 56861.24 88888.00 2018-09-26 01:36:35.404 269 11518.17 100.08 56861.26 88888.00 2018-09-26 01:36:35.904 269 11518.21 100.15 56861.32 88888.00 2018-09-26 01:36:36.404 269 11518.28 100.15 56861.35 88888.00 2018-09-26 01:36:36.904 269 11518.26 100.19 56861.44 88888.00 2018-09-26 01:36:37.404 269 11518.32 100.18 56861.52 88888.00 2018-09-26 01:36:37.904 269 11518.38 100.19 56861.53 88888.00 2018-09-26 01:36:38.404 269 11518.31 100.14 56861.52 88888.00 2018-09-26 01:36:38.904 269 11518.31 100.12 56861.60 88888.00 2018-09-26 01:36:39.404 269 11518.31 100.09 56861.63 88888.00 2018-09-26 01:36:39.904 269 11518.29 100.09 56861.71 88888.00 2018-09-26 01:36:40.404 269 11518.32 100.07 56861.76 88888.00 2018-09-26 01:36:40.904 269 11518.38 100.12 56861.78 88888.00 2018-09-26 01:36:41.404 269 11518.31 100.09 56861.78 88888.00 2018-09-26 01:36:41.904 269 11518.32 100.11 56861.89 88888.00 2018-09-26 01:36:42.404 269 11518.36 100.11 56861.91 88888.00 2018-09-26 01:36:42.904 269 11518.35 100.18 56861.93 88888.00 2018-09-26 01:36:43.404 269 11518.39 100.16 56862.04 88888.00 2018-09-26 01:36:43.904 269 11518.45 100.15 56862.05 88888.00 2018-09-26 01:36:44.404 269 11518.41 100.15 56862.01 88888.00 2018-09-26 01:36:44.904 269 11518.45 100.16 56861.95 88888.00 2018-09-26 01:36:45.404 269 11518.53 100.08 56861.96 88888.00 2018-09-26 01:36:45.904 269 11518.50 100.08 56861.92 88888.00 2018-09-26 01:36:46.404 269 11518.54 100.13 56861.95 88888.00 2018-09-26 01:36:46.904 269 11518.61 100.15 56861.97 88888.00 2018-09-26 01:36:47.404 269 11518.61 100.19 56861.96 88888.00 2018-09-26 01:36:47.904 269 11518.67 100.27 56861.96 88888.00 2018-09-26 01:36:48.404 269 11518.73 100.25 56861.92 88888.00 2018-09-26 01:36:48.904 269 11518.71 100.20 56861.97 88888.00 2018-09-26 01:36:49.404 269 11518.77 100.21 56861.98 88888.00 2018-09-26 01:36:49.904 269 11518.82 100.21 56861.98 88888.00 2018-09-26 01:36:50.404 269 11518.78 100.25 56862.05 88888.00 2018-09-26 01:36:50.904 269 11518.81 100.32 56862.03 88888.00 2018-09-26 01:36:51.404 269 11518.82 100.33 56862.04 88888.00 2018-09-26 01:36:51.904 269 11518.77 100.25 56862.01 88888.00 2018-09-26 01:36:52.404 269 11518.89 100.19 56861.98 88888.00 2018-09-26 01:36:52.904 269 11518.96 100.16 56861.91 88888.00 2018-09-26 01:36:53.404 269 11518.91 100.18 56861.96 88888.00 2018-09-26 01:36:53.904 269 11518.98 100.23 56862.05 88888.00 2018-09-26 01:36:54.404 269 11519.06 100.23 56861.98 88888.00 2018-09-26 01:36:54.904 269 11519.10 100.29 56862.01 88888.00 2018-09-26 01:36:55.404 269 11519.15 100.34 56862.02 88888.00 2018-09-26 01:36:55.904 269 11519.23 100.38 56862.02 88888.00 2018-09-26 01:36:56.404 269 11519.20 100.29 56862.01 88888.00 2018-09-26 01:36:56.904 269 11519.19 100.28 56861.99 88888.00 2018-09-26 01:36:57.404 269 11519.26 100.29 56862.01 88888.00 2018-09-26 01:36:57.904 269 11519.30 100.34 56862.02 88888.00 2018-09-26 01:36:58.404 269 11519.29 100.34 56861.98 88888.00 2018-09-26 01:36:58.904 269 11519.34 100.29 56861.99 88888.00 2018-09-26 01:36:59.404 269 11519.37 100.29 56861.95 88888.00 2018-09-26 01:36:59.904 269 11519.42 100.35 56861.96 88888.00 2018-09-26 01:37:00.404 269 11519.46 100.33 56862.01 88888.00 2018-09-26 01:37:00.904 269 11519.44 100.35 56861.95 88888.00 2018-09-26 01:37:01.404 269 11519.42 100.32 56861.97 88888.00 2018-09-26 01:37:01.904 269 11519.54 100.29 56861.98 88888.00 2018-09-26 01:37:02.404 269 11519.59 100.29 56861.98 88888.00 2018-09-26 01:37:02.904 269 11519.52 100.35 56861.99 88888.00 2018-09-26 01:37:03.404 269 11519.54 100.34 56861.95 88888.00 2018-09-26 01:37:03.904 269 11519.49 100.33 56861.87 88888.00 2018-09-26 01:37:04.404 269 11519.50 100.35 56861.86 88888.00 2018-09-26 01:37:04.904 269 11519.57 100.34 56861.87 88888.00 2018-09-26 01:37:05.404 269 11519.56 100.33 56861.87 88888.00 2018-09-26 01:37:05.904 269 11519.59 100.33 56861.82 88888.00 2018-09-26 01:37:06.404 269 11519.67 100.32 56861.74 88888.00 2018-09-26 01:37:06.904 269 11519.66 100.27 56861.73 88888.00 2018-09-26 01:37:07.404 269 11519.65 100.29 56861.74 88888.00 2018-09-26 01:37:08.404 269 11519.61 100.22 56861.72 88888.00 2018-09-26 01:37:08.904 269 11519.63 100.20 56861.70 88888.00 2018-09-26 01:37:09.404 269 11519.67 100.15 56861.73 88888.00 2018-09-26 01:37:09.904 269 11519.63 100.12 56861.71 88888.00 2018-09-26 01:37:10.404 269 11519.59 100.15 56861.70 88888.00 2018-09-26 01:37:10.904 269 11519.65 100.11 56861.67 88888.00 2018-09-26 01:37:11.404 269 11519.60 100.07 56861.64 88888.00 2018-09-26 01:37:11.904 269 11519.58 100.06 56861.65 88888.00 2018-09-26 01:37:12.404 269 11519.60 100.08 56861.63 88888.00 2018-09-26 01:37:12.904 269 11519.54 100.04 56861.60 88888.00 2018-09-26 01:37:13.404 269 11519.52 100.04 56861.61 88888.00 2018-09-26 01:37:13.904 269 11519.59 100.08 56861.61 88888.00 2018-09-26 01:37:14.404 269 11519.52 100.06 56861.54 88888.00 2018-09-26 01:37:14.904 269 11519.52 100.02 56861.55 88888.00 2018-09-26 01:37:15.404 269 11519.58 100.01 56861.51 88888.00 2018-09-26 01:37:15.904 269 11519.52 100.01 56861.47 88888.00 2018-09-26 01:37:16.404 269 11519.51 99.98 56861.52 88888.00 2018-09-26 01:37:16.904 269 11519.54 99.95 56861.50 88888.00 2018-09-26 01:37:17.404 269 11519.49 99.93 56861.44 88888.00 2018-09-26 01:37:17.904 269 11519.43 99.94 56861.42 88888.00 2018-09-26 01:37:18.404 269 11519.50 99.93 56861.42 88888.00 2018-09-26 01:37:18.904 269 11519.53 99.91 56861.40 88888.00 2018-09-26 01:37:19.404 269 11519.56 99.94 56861.40 88888.00 2018-09-26 01:37:19.904 269 11519.61 99.88 56861.35 88888.00 2018-09-26 01:37:20.404 269 11519.56 99.87 56861.32 88888.00 2018-09-26 01:37:20.904 269 11519.60 99.89 56861.29 88888.00 2018-09-26 01:37:21.404 269 11519.68 99.91 56861.26 88888.00 2018-09-26 01:37:21.904 269 11519.64 99.93 56861.28 88888.00 2018-09-26 01:37:22.404 269 11519.56 99.99 56861.26 88888.00 2018-09-26 01:37:22.904 269 11519.66 100.04 56861.29 88888.00 2018-09-26 01:37:23.404 269 11519.68 100.00 56861.27 88888.00 2018-09-26 01:37:23.904 269 11519.68 99.91 56861.28 88888.00 2018-09-26 01:37:24.404 269 11519.79 99.92 56861.29 88888.00 2018-09-26 01:37:24.904 269 11519.75 99.85 56861.29 88888.00 2018-09-26 01:37:25.404 269 11519.70 99.88 56861.28 88888.00 2018-09-26 01:37:25.904 269 11519.75 99.89 56861.31 88888.00 2018-09-26 01:37:26.404 269 11519.74 99.85 56861.26 88888.00 2018-09-26 01:37:26.904 269 11519.72 99.84 56861.22 88888.00 2018-09-26 01:37:27.404 269 11519.80 99.85 56861.18 88888.00 2018-09-26 01:37:27.904 269 11519.87 99.81 56861.15 88888.00 2018-09-26 01:37:28.404 269 11519.85 99.81 56861.14 88888.00 2018-09-26 01:37:28.904 269 11519.92 99.79 56861.12 88888.00 2018-09-26 01:37:29.404 269 11519.94 99.74 56861.03 88888.00 2018-09-26 01:37:29.904 269 11519.86 99.74 56861.03 88888.00 2018-09-26 01:37:30.404 269 11519.88 99.68 56861.09 88888.00 2018-09-26 01:37:30.904 269 11519.98 99.65 56861.05 88888.00 2018-09-26 01:37:31.404 269 11519.88 99.67 56860.97 88888.00 2018-09-26 01:37:31.904 269 11519.87 99.66 56860.93 88888.00 2018-09-26 01:37:32.404 269 11519.89 99.61 56860.94 88888.00 2018-09-26 01:37:32.904 269 11519.87 99.64 56860.92 88888.00 2018-09-26 01:37:33.404 269 11519.92 99.67 56860.90 88888.00 2018-09-26 01:37:33.904 269 11519.96 99.67 56860.87 88888.00 2018-09-26 01:37:34.404 269 11519.94 99.64 56860.87 88888.00 2018-09-26 01:37:34.904 269 11519.96 99.60 56860.84 88888.00 2018-09-26 01:37:35.404 269 11519.99 99.65 56860.81 88888.00 2018-09-26 01:37:35.904 269 11519.93 99.66 56860.82 88888.00 2018-09-26 01:37:36.404 269 11520.00 99.62 56860.80 88888.00 2018-09-26 01:37:36.904 269 11519.98 99.59 56860.77 88888.00 2018-09-26 01:37:37.404 269 11520.00 99.57 56860.77 88888.00 2018-09-26 01:37:37.904 269 11520.07 99.57 56860.82 88888.00 2018-09-26 01:37:38.404 269 11520.06 99.55 56860.86 88888.00 2018-09-26 01:37:38.904 269 11519.99 99.54 56860.87 88888.00 2018-09-26 01:37:39.904 269 11520.13 99.57 56860.92 88888.00 2018-09-26 01:37:40.404 269 11520.10 99.55 56860.99 88888.00 2018-09-26 01:37:40.904 269 11520.15 99.57 56861.06 88888.00 2018-09-26 01:37:41.404 269 11520.16 99.53 56861.02 88888.00 2018-09-26 01:37:41.904 269 11520.14 99.46 56861.05 88888.00 2018-09-26 01:37:42.404 269 11520.15 99.52 56861.06 88888.00 2018-09-26 01:37:42.904 269 11520.21 99.52 56861.08 88888.00 2018-09-26 01:37:43.404 269 11520.16 99.53 56861.13 88888.00 2018-09-26 01:37:43.904 269 11520.22 99.55 56861.12 88888.00 2018-09-26 01:37:44.404 269 11520.22 99.54 56861.14 88888.00 2018-09-26 01:37:44.904 269 11520.21 99.55 56861.27 88888.00 2018-09-26 01:37:45.404 269 11520.23 99.58 56861.33 88888.00 2018-09-26 01:37:45.904 269 11520.19 99.58 56861.37 88888.00 2018-09-26 01:37:46.404 269 11520.13 99.55 56861.35 88888.00 2018-09-26 01:37:46.904 269 11520.21 99.61 56861.39 88888.00 2018-09-26 01:37:47.904 269 11520.22 99.59 56861.55 88888.00 2018-09-26 01:37:48.404 269 11520.22 99.61 56861.61 88888.00 2018-09-26 01:37:48.904 269 11520.21 99.66 56861.63 88888.00 2018-09-26 01:37:49.904 269 11520.17 99.67 56861.73 88888.00 2018-09-26 01:37:50.404 269 11520.27 99.50 56861.79 88888.00 2018-09-26 01:37:50.904 269 11520.22 99.44 56861.76 88888.00 2018-09-26 01:37:51.404 269 11520.21 99.58 56861.82 88888.00 2018-09-26 01:37:51.904 269 11520.26 99.57 56861.91 88888.00 2018-09-26 01:37:52.404 269 11520.20 99.53 56861.93 88888.00 2018-09-26 01:37:52.904 269 11520.19 99.54 56861.93 88888.00 2018-09-26 01:37:53.404 269 11520.24 99.57 56861.97 88888.00 2018-09-26 01:37:53.904 269 11520.19 99.55 56862.01 88888.00 2018-09-26 01:37:54.404 269 11520.19 99.60 56862.05 88888.00 2018-09-26 01:37:54.904 269 11520.19 99.53 56862.06 88888.00 2018-09-26 01:37:55.404 269 11520.08 99.46 56862.08 88888.00 2018-09-26 01:37:55.904 269 11520.07 99.46 56862.17 88888.00 2018-09-26 01:37:56.404 269 11520.08 99.43 56862.21 88888.00 2018-09-26 01:37:56.904 269 11519.99 99.44 56862.22 88888.00 2018-09-26 01:37:57.404 269 11520.02 99.51 56862.22 88888.00 2018-09-26 01:37:57.904 269 11519.99 99.48 56862.21 88888.00 2018-09-26 01:37:58.404 269 11519.92 99.43 56862.28 88888.00 2018-09-26 01:37:58.904 269 11519.88 99.40 56862.29 88888.00 2018-09-26 01:37:59.404 269 11519.96 99.36 56862.36 88888.00 2018-09-26 01:37:59.904 269 11519.92 99.34 56862.36 88888.00 2018-09-26 01:38:00.404 269 11519.86 99.33 56862.32 88888.00 2018-09-26 01:38:00.904 269 11519.89 99.36 56862.37 88888.00 2018-09-26 01:38:01.404 269 11519.82 99.33 56862.37 88888.00 2018-09-26 01:38:01.904 269 11519.81 99.33 56862.43 88888.00 2018-09-26 01:38:02.404 269 11519.85 99.28 56862.46 88888.00 2018-09-26 01:38:02.904 269 11519.71 99.30 56862.54 88888.00 2018-09-26 01:38:03.404 269 11519.65 99.36 56862.51 88888.00 2018-09-26 01:38:03.904 269 11519.70 99.28 56862.49 88888.00 2018-09-26 01:38:04.404 269 11519.68 99.21 56862.53 88888.00 2018-09-26 01:38:04.904 269 11519.73 99.24 56862.62 88888.00 2018-09-26 01:38:05.404 269 11519.67 99.26 56862.62 88888.00 2018-09-26 01:38:05.904 269 11519.56 99.21 56862.59 88888.00 2018-09-26 01:38:06.404 269 11519.51 99.24 56862.62 88888.00 2018-09-26 01:38:06.904 269 11519.52 99.23 56862.69 88888.00 2018-09-26 01:38:07.404 269 11519.43 99.19 56862.74 88888.00 2018-09-26 01:38:07.904 269 11519.39 99.12 56862.74 88888.00 2018-09-26 01:38:08.404 269 11519.43 99.14 56862.72 88888.00 2018-09-26 01:38:08.904 269 11519.36 99.18 56862.69 88888.00 2018-09-26 01:38:09.404 269 11519.38 99.23 56862.70 88888.00 2018-09-26 01:38:09.904 269 11519.37 99.26 56862.73 88888.00 2018-09-26 01:38:10.404 269 11519.29 99.23 56862.75 88888.00 2018-09-26 01:38:10.904 269 11519.26 99.20 56862.83 88888.00 2018-09-26 01:38:11.404 269 11519.32 99.17 56862.83 88888.00 2018-09-26 01:38:11.904 269 11519.26 99.18 56862.85 88888.00 2018-09-26 01:38:12.404 269 11519.23 99.20 56862.87 88888.00 2018-09-26 01:38:12.904 269 11519.26 99.23 56862.89 88888.00 2018-09-26 01:38:13.404 269 11519.18 99.23 56862.93 88888.00 2018-09-26 01:38:13.904 269 11519.11 99.20 56862.98 88888.00 2018-09-26 01:38:14.404 269 11519.12 99.20 56862.95 88888.00 2018-09-26 01:38:14.904 269 11519.08 99.21 56862.93 88888.00 2018-09-26 01:38:15.404 269 11519.11 99.26 56862.98 88888.00 2018-09-26 01:38:15.904 269 11519.15 99.24 56862.94 88888.00 2018-09-26 01:38:16.404 269 11519.01 99.21 56862.92 88888.00 2018-09-26 01:38:16.904 269 11518.95 99.20 56862.98 88888.00 2018-09-26 01:38:17.404 269 11518.97 99.25 56862.96 88888.00 2018-09-26 01:38:17.904 269 11518.94 99.27 56862.98 88888.00 2018-09-26 01:38:18.404 269 11518.96 99.23 56862.95 88888.00 2018-09-26 01:38:18.904 269 11518.96 99.21 56862.93 88888.00 2018-09-26 01:38:19.404 269 11518.81 99.20 56862.93 88888.00 2018-09-26 01:38:19.905 269 11518.73 99.19 56862.95 88888.00 2018-09-26 01:38:20.405 269 11518.81 99.16 56862.98 88888.00 2018-09-26 01:38:20.905 269 11518.74 99.14 56863.02 88888.00 2018-09-26 01:38:21.405 269 11518.64 99.12 56863.01 88888.00 2018-09-26 01:38:21.905 269 11518.63 99.11 56863.01 88888.00 2018-09-26 01:38:22.405 269 11518.56 99.10 56863.04 88888.00 2018-09-26 01:38:22.905 269 11518.55 99.09 56863.01 88888.00 2018-09-26 01:38:23.405 269 11518.55 99.10 56862.95 88888.00 2018-09-26 01:38:23.905 269 11518.49 99.07 56862.96 88888.00 2018-09-26 01:38:24.405 269 11518.40 99.07 56862.99 88888.00 2018-09-26 01:38:24.905 269 11518.40 99.10 56862.98 88888.00 2018-09-26 01:38:25.405 269 11518.36 99.02 56863.00 88888.00 2018-09-26 01:38:25.905 269 11518.31 99.05 56863.00 88888.00 2018-09-26 01:38:26.405 269 11518.38 99.07 56862.98 88888.00 2018-09-26 01:38:26.905 269 11518.32 99.09 56863.02 88888.00 2018-09-26 01:38:27.405 269 11518.24 99.12 56863.04 88888.00 2018-09-26 01:38:27.905 269 11518.21 99.11 56863.00 88888.00 2018-09-26 01:38:28.405 269 11518.14 99.05 56862.98 88888.00 2018-09-26 01:38:28.905 269 11518.07 99.06 56863.05 88888.00 2018-09-26 01:38:29.405 269 11518.12 99.13 56863.07 88888.00 2018-09-26 01:38:29.905 269 11518.01 99.11 56862.95 88888.00 2018-09-26 01:38:30.405 269 11517.99 99.07 56863.02 88888.00 2018-09-26 01:38:31.405 269 11517.93 99.05 56863.02 88888.00 2018-09-26 01:38:31.905 269 11517.88 99.07 56863.00 88888.00 2018-09-26 01:38:32.405 269 11517.88 99.13 56862.95 88888.00 2018-09-26 01:38:32.905 269 11517.78 99.12 56862.94 88888.00 2018-09-26 01:38:33.405 269 11517.76 99.10 56862.93 88888.00 2018-09-26 01:38:33.905 269 11517.77 99.05 56862.91 88888.00 2018-09-26 01:38:34.405 269 11517.71 99.00 56862.93 88888.00 2018-09-26 01:38:34.905 269 11517.67 99.05 56862.92 88888.00 2018-09-26 01:38:35.405 269 11517.70 99.06 56862.86 88888.00 2018-09-26 01:38:35.905 269 11517.59 99.05 56862.91 88888.00 2018-09-26 01:38:36.405 269 11517.55 99.05 56862.99 88888.00 2018-09-26 01:38:36.905 269 11517.52 99.05 56863.00 88888.00 2018-09-26 01:38:37.405 269 11517.45 99.03 56862.99 88888.00 2018-09-26 01:38:37.905 269 11517.38 99.05 56862.93 88888.00 2018-09-26 01:38:38.405 269 11517.43 99.06 56862.89 88888.00 2018-09-26 01:38:38.905 269 11517.34 98.98 56862.83 88888.00 2018-09-26 01:38:39.405 269 11517.27 98.98 56862.80 88888.00 2018-09-26 01:38:39.905 269 11517.27 98.98 56862.79 88888.00 2018-09-26 01:38:40.405 269 11517.20 98.98 56862.81 88888.00 2018-09-26 01:38:40.905 269 11517.15 98.94 56862.79 88888.00 2018-09-26 01:38:41.405 269 11517.18 98.93 56862.73 88888.00 2018-09-26 01:38:41.905 269 11517.06 98.94 56862.70 88888.00 2018-09-26 01:38:42.405 269 11516.97 98.98 56862.68 88888.00 2018-09-26 01:38:42.905 269 11516.97 98.94 56862.68 88888.00 2018-09-26 01:38:43.405 269 11516.90 98.97 56862.67 88888.00 2018-09-26 01:38:43.905 269 11516.85 98.98 56862.60 88888.00 2018-09-26 01:38:44.405 269 11516.83 98.98 56862.54 88888.00 2018-09-26 01:38:44.905 269 11516.79 98.91 56862.53 88888.00 2018-09-26 01:38:45.405 269 11516.72 98.82 56862.49 88888.00 2018-09-26 01:38:45.905 269 11516.73 98.86 56862.43 88888.00 2018-09-26 01:38:46.405 269 11516.64 98.92 56862.36 88888.00 2018-09-26 01:38:46.905 269 11516.62 98.99 56862.32 88888.00 2018-09-26 01:38:47.405 269 11516.65 98.91 56862.27 88888.00 2018-09-26 01:38:47.905 269 11516.61 98.85 56862.25 88888.00 2018-09-26 01:38:48.405 269 11516.56 98.93 56862.27 88888.00 2018-09-26 01:38:48.905 269 11516.52 98.85 56862.21 88888.00 2018-09-26 01:38:49.405 269 11516.46 98.77 56862.10 88888.00 2018-09-26 01:38:49.905 269 11516.46 98.82 56862.12 88888.00 2018-09-26 01:38:50.405 269 11516.48 98.85 56862.08 88888.00 2018-09-26 01:38:50.905 269 11516.44 98.92 56861.97 88888.00 2018-09-26 01:38:51.405 269 11516.34 98.91 56861.91 88888.00 2018-09-26 01:38:51.905 269 11516.39 98.89 56861.92 88888.00 2018-09-26 01:38:52.405 269 11516.37 98.84 56861.86 88888.00 2018-09-26 01:38:52.905 269 11516.30 98.82 56861.84 88888.00 2018-09-26 01:38:53.405 269 11516.32 98.85 56861.84 88888.00 2018-09-26 01:38:53.905 269 11516.31 98.78 56861.82 88888.00 2018-09-26 01:38:54.405 269 11516.31 98.79 56861.76 88888.00 2018-09-26 01:38:54.905 269 11516.33 98.78 56861.67 88888.00 2018-09-26 01:38:55.405 269 11516.33 98.79 56861.59 88888.00 2018-09-26 01:38:55.905 269 11516.30 98.80 56861.60 88888.00 2018-09-26 01:38:56.405 269 11516.37 98.80 56861.61 88888.00 2018-09-26 01:38:56.905 269 11516.28 98.82 56861.59 88888.00 2018-09-26 01:38:57.405 269 11516.26 98.87 56861.60 88888.00 2018-09-26 01:38:57.905 269 11516.30 98.91 56861.58 88888.00 2018-09-26 01:38:58.405 269 11516.19 98.86 56861.53 88888.00 2018-09-26 01:38:58.905 269 11516.17 98.87 56861.48 88888.00 2018-09-26 01:38:59.405 269 11516.21 98.91 56861.48 88888.00 2018-09-26 01:38:59.905 269 11516.14 98.99 56861.44 88888.00 2018-09-26 01:39:00.405 269 11516.09 99.02 56861.37 88888.00 2018-09-26 01:39:00.905 269 11516.13 99.00 56861.35 88888.00 2018-09-26 01:39:01.405 269 11516.09 98.99 56861.35 88888.00 2018-09-26 01:39:01.905 269 11516.02 98.93 56861.31 88888.00 2018-09-26 01:39:03.405 269 11515.93 98.86 56861.24 88888.00 2018-09-26 01:39:03.905 269 11515.95 98.89 56861.15 88888.00 2018-09-26 01:39:04.405 269 11515.88 98.92 56861.06 88888.00 2018-09-26 01:39:04.905 269 11515.78 98.92 56861.03 88888.00 2018-09-26 01:39:05.405 269 11515.83 98.85 56861.02 88888.00 2018-09-26 01:39:05.905 269 11515.81 98.80 56860.94 88888.00 2018-09-26 01:39:06.405 269 11515.69 98.85 56860.86 88888.00 2018-09-26 01:39:06.905 269 11515.74 98.77 56860.83 88888.00 2018-09-26 01:39:07.405 269 11515.68 98.79 56860.83 88888.00 2018-09-26 01:39:07.905 269 11515.57 98.79 56860.75 88888.00 2018-09-26 01:39:08.405 269 11515.60 98.80 56860.70 88888.00 2018-09-26 01:39:08.905 269 11515.49 98.80 56860.62 88888.00 2018-09-26 01:39:09.405 269 11515.44 98.80 56860.56 88888.00 2018-09-26 01:39:09.905 269 11515.44 98.80 56860.55 88888.00 2018-09-26 01:39:10.405 269 11515.35 98.80 56860.52 88888.00 2018-09-26 01:39:10.905 269 11515.27 98.78 56860.44 88888.00 2018-09-26 01:39:11.405 269 11515.28 98.79 56860.41 88888.00 2018-09-26 01:39:11.905 269 11515.25 98.75 56860.35 88888.00 2018-09-26 01:39:12.405 269 11515.22 98.72 56860.28 88888.00 2018-09-26 01:39:12.905 269 11515.26 98.72 56860.28 88888.00 2018-09-26 01:39:13.405 269 11515.14 98.72 56860.17 88888.00 2018-09-26 01:39:13.905 269 11515.00 98.66 56860.11 88888.00 2018-09-26 01:39:14.405 269 11515.00 98.60 56860.13 88888.00 2018-09-26 01:39:14.905 269 11514.99 98.60 56860.07 88888.00 2018-09-26 01:39:15.405 269 11514.94 98.57 56860.04 88888.00 2018-09-26 01:39:15.905 269 11514.98 98.55 56860.01 88888.00 2018-09-26 01:39:16.405 269 11514.87 98.55 56859.96 88888.00 2018-09-26 01:39:16.905 269 11514.80 98.44 56859.93 88888.00 2018-09-26 01:39:17.405 269 11514.81 98.38 56859.90 88888.00 2018-09-26 01:39:17.905 269 11514.74 98.39 56859.80 88888.00 2018-09-26 01:39:18.405 269 11514.67 98.43 56859.80 88888.00 2018-09-26 01:39:18.905 269 11514.70 98.32 56859.67 88888.00 2018-09-26 01:39:19.405 269 11514.66 98.25 56859.55 88888.00 2018-09-26 01:39:19.905 269 11514.51 98.34 56859.52 88888.00 2018-09-26 01:39:20.405 269 11514.54 98.31 56859.47 88888.00 2018-09-26 01:39:20.905 269 11514.52 98.25 56859.39 88888.00 2018-09-26 01:39:21.405 269 11514.45 98.23 56859.32 88888.00 2018-09-26 01:39:21.905 269 11514.44 98.19 56859.29 88888.00 2018-09-26 01:39:22.405 269 11514.38 98.18 56859.22 88888.00 2018-09-26 01:39:22.905 269 11514.28 98.16 56859.15 88888.00 2018-09-26 01:39:23.405 269 11514.24 98.09 56859.10 88888.00 2018-09-26 01:39:23.905 269 11514.21 98.11 56859.08 88888.00 2018-09-26 01:39:24.405 269 11514.10 98.10 56859.01 88888.00 2018-09-26 01:39:24.905 269 11514.11 98.10 56858.91 88888.00 2018-09-26 01:39:25.405 269 11514.03 98.00 56858.83 88888.00 2018-09-26 01:39:25.905 269 11513.98 97.96 56858.81 88888.00 2018-09-26 01:39:26.405 269 11513.96 97.94 56858.82 88888.00 2018-09-26 01:39:26.905 269 11513.90 97.89 56858.75 88888.00 2018-09-26 01:39:27.405 269 11513.77 97.96 56858.65 88888.00 2018-09-26 01:39:27.905 269 11513.76 97.95 56858.57 88888.00 2018-09-26 01:39:28.405 269 11513.73 97.85 56858.52 88888.00 2018-09-26 01:39:28.905 269 11513.64 97.83 56858.43 88888.00 2018-09-26 01:39:29.405 269 11513.59 97.83 56858.36 88888.00 2018-09-26 01:39:29.905 269 11513.54 97.69 56858.20 88888.00 2018-09-26 01:39:30.405 269 11513.53 97.68 56858.19 88888.00 2018-09-26 01:39:30.905 269 11513.53 97.71 56858.11 88888.00 2018-09-26 01:39:31.405 269 11513.41 97.66 56858.02 88888.00 2018-09-26 01:39:31.905 269 11513.35 97.73 56858.01 88888.00 2018-09-26 01:39:32.405 269 11513.35 97.67 56857.99 88888.00 2018-09-26 01:39:32.905 269 11513.32 97.62 56857.88 88888.00 2018-09-26 01:39:33.405 269 11513.18 97.57 56857.84 88888.00 2018-09-26 01:39:33.905 269 11513.15 97.54 56857.78 88888.00 2018-09-26 01:39:34.405 269 11513.15 97.49 56857.74 88888.00 2018-09-26 01:39:34.905 269 11513.06 97.42 56857.69 88888.00 2018-09-26 01:39:35.405 269 11513.10 97.44 56857.63 88888.00 2018-09-26 01:39:35.905 269 11513.08 97.39 56857.56 88888.00 2018-09-26 01:39:36.405 269 11512.97 97.30 56857.49 88888.00 2018-09-26 01:39:36.905 269 11513.00 97.36 56857.49 88888.00 2018-09-26 01:39:37.405 269 11512.90 97.32 56857.41 88888.00 2018-09-26 01:39:37.905 269 11512.84 97.28 56857.31 88888.00 2018-09-26 01:39:38.405 269 11512.89 97.26 56857.28 88888.00 2018-09-26 01:39:38.905 269 11512.85 97.13 56857.22 88888.00 2018-09-26 01:39:39.405 269 11512.77 97.10 56857.11 88888.00 2018-09-26 01:39:39.905 269 11512.80 97.12 56857.02 88888.00 2018-09-26 01:39:40.405 269 11512.78 97.06 56856.95 88888.00 2018-09-26 01:39:40.905 269 11512.65 97.02 56856.86 88888.00 2018-09-26 01:39:41.405 269 11512.70 96.94 56856.77 88888.00 2018-09-26 01:39:41.905 269 11512.63 96.98 56856.70 88888.00 2018-09-26 01:39:42.405 269 11512.57 96.94 56856.65 88888.00 2018-09-26 01:39:42.905 269 11512.57 96.88 56856.58 88888.00 2018-09-26 01:39:43.405 269 11512.50 96.81 56856.53 88888.00 2018-09-26 01:39:44.405 269 11512.49 96.79 56856.44 88888.00 2018-09-26 01:39:44.905 269 11512.51 96.72 56856.37 88888.00 2018-09-26 01:39:45.405 269 11512.43 96.68 56856.33 88888.00 2018-09-26 01:39:45.905 269 11512.44 96.68 56856.27 88888.00 2018-09-26 01:39:46.405 269 11512.39 96.66 56856.17 88888.00 2018-09-26 01:39:46.905 269 11512.29 96.60 56856.14 88888.00 2018-09-26 01:39:47.405 269 11512.25 96.58 56856.08 88888.00 2018-09-26 01:39:47.905 269 11512.23 96.46 56856.03 88888.00 2018-09-26 01:39:48.405 269 11512.15 96.44 56855.96 88888.00 2018-09-26 01:39:48.905 269 11512.18 96.32 56855.92 88888.00 2018-09-26 01:39:49.405 269 11512.14 96.21 56855.83 88888.00 2018-09-26 01:39:49.905 269 11512.02 96.19 56855.74 88888.00 2018-09-26 01:39:50.405 269 11512.01 96.18 56855.75 88888.00 2018-09-26 01:39:50.905 269 11511.92 96.13 56855.68 88888.00 2018-09-26 01:39:51.405 269 11511.85 96.17 56855.60 88888.00 2018-09-26 01:39:51.905 269 11511.86 96.12 56855.57 88888.00 2018-09-26 01:39:52.405 269 11511.87 96.00 56855.55 88888.00 2018-09-26 01:39:52.905 269 11511.75 95.94 56855.55 88888.00 2018-09-26 01:39:53.405 269 11511.68 95.97 56855.53 88888.00 2018-09-26 01:39:54.405 269 11511.68 95.77 56855.37 88888.00 2018-09-26 01:39:54.905 269 11511.58 95.77 56855.29 88888.00 2018-09-26 01:39:55.405 269 11511.55 95.73 56855.28 88888.00 2018-09-26 01:39:55.905 269 11511.45 95.72 56855.22 88888.00 2018-09-26 01:39:56.405 269 11511.47 95.66 56855.21 88888.00 2018-09-26 01:39:56.905 269 11511.50 95.63 56855.19 88888.00 2018-09-26 01:39:57.405 269 11511.38 95.60 56855.16 88888.00 2018-09-26 01:39:57.905 269 11511.34 95.60 56855.15 88888.00 2018-09-26 01:39:58.405 269 11511.37 95.56 56855.12 88888.00 2018-09-26 01:39:58.905 269 11511.30 95.50 56855.10 88888.00 2018-09-26 01:39:59.405 269 11511.20 95.53 56855.06 88888.00 2018-09-26 01:39:59.905 269 11511.23 95.52 56855.05 88888.00 2018-09-26 01:40:00.405 269 11511.18 95.46 56855.06 88888.00 2018-09-26 01:40:00.905 269 11511.16 95.40 56855.03 88888.00 2018-09-26 01:40:01.405 269 11511.20 95.37 56855.03 88888.00 2018-09-26 01:40:01.905 269 11511.15 95.37 56854.97 88888.00 2018-09-26 01:40:02.405 269 11511.06 95.36 56854.99 88888.00 2018-09-26 01:40:02.905 269 11511.10 95.30 56854.99 88888.00 2018-09-26 01:40:03.405 269 11511.05 95.30 56854.99 88888.00 2018-09-26 01:40:03.905 269 11511.02 95.25 56855.02 88888.00 2018-09-26 01:40:04.405 269 11510.99 95.21 56854.97 88888.00 2018-09-26 01:40:04.905 269 11510.92 95.22 56854.98 88888.00 2018-09-26 01:40:05.405 269 11510.91 95.18 56854.97 88888.00 2018-09-26 01:40:05.905 269 11510.93 95.11 56854.98 88888.00 2018-09-26 01:40:06.405 269 11510.79 95.11 56854.96 88888.00 2018-09-26 01:40:06.905 269 11510.79 95.09 56854.97 88888.00 2018-09-26 01:40:07.405 269 11510.84 95.02 56854.90 88888.00 2018-09-26 01:40:07.905 269 11510.82 94.98 56854.92 88888.00 2018-09-26 01:40:08.405 269 11510.78 94.97 56854.97 88888.00 2018-09-26 01:40:08.905 269 11510.77 94.95 56854.90 88888.00 2018-09-26 01:40:09.405 269 11510.69 94.87 56854.89 88888.00 2018-09-26 01:40:09.905 269 11510.65 94.87 56854.83 88888.00 2018-09-26 01:40:10.405 269 11510.70 94.89 56854.80 88888.00 2018-09-26 01:40:10.905 269 11510.60 94.83 56854.81 88888.00 2018-09-26 01:40:11.405 269 11510.55 94.82 56854.80 88888.00 2018-09-26 01:40:11.905 269 11510.57 94.76 56854.83 88888.00 2018-09-26 01:40:12.405 269 11510.48 94.68 56854.86 88888.00 2018-09-26 01:40:12.905 269 11510.41 94.71 56854.90 88888.00 2018-09-26 01:40:13.405 269 11510.43 94.71 56854.89 88888.00 2018-09-26 01:40:13.905 269 11510.34 94.56 56854.83 88888.00 2018-09-26 01:40:14.406 269 11510.30 94.63 56854.84 88888.00 2018-09-26 01:40:14.906 269 11510.34 94.63 56854.89 88888.00 2018-09-26 01:40:15.406 269 11510.27 94.60 56854.91 88888.00 2018-09-26 01:40:15.906 269 11510.20 94.58 56854.86 88888.00 2018-09-26 01:40:16.406 269 11510.23 94.49 56854.85 88888.00 2018-09-26 01:40:16.906 269 11510.16 94.47 56854.80 88888.00 2018-09-26 01:40:17.406 269 11510.14 94.51 56854.80 88888.00 2018-09-26 01:40:17.906 269 11510.14 94.47 56854.84 88888.00 2018-09-26 01:40:18.406 269 11510.05 94.36 56854.91 88888.00 2018-09-26 01:40:18.906 269 11509.99 94.38 56854.90 88888.00 2018-09-26 01:40:19.406 269 11510.01 94.36 56854.89 88888.00 2018-09-26 01:40:19.906 269 11509.86 94.35 56854.87 88888.00 2018-09-26 01:40:20.406 269 11509.81 94.29 56854.86 88888.00 2018-09-26 01:40:20.906 269 11509.90 94.30 56854.93 88888.00 2018-09-26 01:40:21.406 269 11509.79 94.30 56854.90 88888.00 2018-09-26 01:40:21.906 269 11509.72 94.33 56854.90 88888.00 2018-09-26 01:40:22.406 269 11509.79 94.30 56854.87 88888.00 2018-09-26 01:40:22.906 269 11509.77 94.26 56854.96 88888.00 2018-09-26 01:40:23.406 269 11509.71 94.30 56855.05 88888.00 2018-09-26 01:40:23.906 269 11509.79 94.31 56855.00 88888.00 2018-09-26 01:40:24.406 269 11509.74 94.31 56855.02 88888.00 2018-09-26 01:40:24.906 269 11509.61 94.31 56854.99 88888.00 2018-09-26 01:40:25.906 269 11509.64 94.29 56855.02 88888.00 2018-09-26 01:40:26.406 269 11509.60 94.31 56855.04 88888.00 2018-09-26 01:40:26.906 269 11509.63 94.35 56855.06 88888.00 2018-09-26 01:40:27.406 269 11509.61 94.34 56855.11 88888.00 2018-09-26 01:40:27.906 269 11509.58 94.33 56855.09 88888.00 2018-09-26 01:40:28.406 269 11509.57 94.37 56855.06 88888.00 2018-09-26 01:40:28.906 269 11509.52 94.33 56855.05 88888.00 2018-09-26 01:40:29.406 269 11509.46 94.28 56855.06 88888.00 2018-09-26 01:40:29.906 269 11509.47 94.29 56855.04 88888.00 2018-09-26 01:40:30.406 269 11509.43 94.30 56855.08 88888.00 2018-09-26 01:40:30.906 269 11509.38 94.29 56855.11 88888.00 2018-09-26 01:40:31.406 269 11509.42 94.31 56855.15 88888.00 2018-09-26 01:40:31.906 269 11509.38 94.29 56855.12 88888.00 2018-09-26 01:40:32.406 269 11509.31 94.28 56855.16 88888.00 2018-09-26 01:40:32.906 269 11509.32 94.31 56855.13 88888.00 2018-09-26 01:40:33.406 269 11509.28 94.31 56855.12 88888.00 2018-09-26 01:40:33.906 269 11509.21 94.31 56855.13 88888.00 2018-09-26 01:40:34.406 269 11509.28 94.33 56855.17 88888.00 2018-09-26 01:40:34.906 269 11509.28 94.33 56855.18 88888.00 2018-09-26 01:40:35.406 269 11509.15 94.31 56855.18 88888.00 2018-09-26 01:40:35.906 269 11509.14 94.28 56855.15 88888.00 2018-09-26 01:40:36.406 269 11509.12 94.29 56855.13 88888.00 2018-09-26 01:40:36.906 269 11509.01 94.26 56855.18 88888.00 2018-09-26 01:40:37.406 269 11509.01 94.27 56855.17 88888.00 2018-09-26 01:40:37.906 269 11509.00 94.28 56855.23 88888.00 2018-09-26 01:40:38.406 269 11508.84 94.26 56855.17 88888.00 2018-09-26 01:40:38.906 269 11508.80 94.23 56855.12 88888.00 2018-09-26 01:40:39.406 269 11508.77 94.15 56855.11 88888.00 2018-09-26 01:40:39.906 269 11508.65 94.11 56855.13 88888.00 2018-09-26 01:40:40.406 269 11508.63 94.13 56855.11 88888.00 2018-09-26 01:40:40.906 269 11508.62 94.15 56855.10 88888.00 2018-09-26 01:40:41.406 269 11508.51 94.09 56855.04 88888.00 2018-09-26 01:40:41.906 269 11508.53 94.09 56855.00 88888.00 2018-09-26 01:40:42.406 269 11508.45 94.08 56855.02 88888.00 2018-09-26 01:40:42.906 269 11508.35 94.06 56854.96 88888.00 2018-09-26 01:40:43.406 269 11508.34 94.00 56854.95 88888.00 2018-09-26 01:40:43.906 269 11508.32 93.93 56854.89 88888.00 2018-09-26 01:40:44.406 269 11508.21 93.92 56854.87 88888.00 2018-09-26 01:40:44.906 269 11508.20 94.01 56854.90 88888.00 2018-09-26 01:40:45.406 269 11508.24 94.01 56854.87 88888.00 2018-09-26 01:40:45.906 269 11508.13 93.94 56854.90 88888.00 2018-09-26 01:40:46.406 269 11508.11 93.87 56854.91 88888.00 2018-09-26 01:40:46.906 269 11508.08 93.85 56854.86 88888.00 2018-09-26 01:40:47.406 269 11507.99 93.83 56854.84 88888.00 2018-09-26 01:40:47.906 269 11507.96 93.86 56854.89 88888.00 2018-09-26 01:40:48.406 269 11507.93 93.86 56854.80 88888.00 2018-09-26 01:40:48.906 269 11507.83 93.88 56854.83 88888.00 2018-09-26 01:40:49.406 269 11507.82 93.93 56854.87 88888.00 2018-09-26 01:40:49.906 269 11507.80 93.90 56854.89 88888.00 2018-09-26 01:40:50.406 269 11507.71 93.82 56854.85 88888.00 2018-09-26 01:40:50.906 269 11507.78 93.80 56854.89 88888.00 2018-09-26 01:40:51.406 269 11507.75 93.80 56854.90 88888.00 2018-09-26 01:40:51.906 269 11507.65 93.81 56854.87 88888.00 2018-09-26 01:40:52.406 269 11507.68 93.80 56854.87 88888.00 2018-09-26 01:40:52.906 269 11507.62 93.79 56854.89 88888.00 2018-09-26 01:40:53.406 269 11507.50 93.79 56854.89 88888.00 2018-09-26 01:40:53.906 269 11507.52 93.80 56854.97 88888.00 2018-09-26 01:40:54.406 269 11507.56 93.80 56854.92 88888.00 2018-09-26 01:40:54.906 269 11507.47 93.77 56854.89 88888.00 2018-09-26 01:40:55.406 269 11507.43 93.75 56854.90 88888.00 2018-09-26 01:40:55.906 269 11507.45 93.68 56854.87 88888.00 2018-09-26 01:40:56.406 269 11507.40 93.75 56854.85 88888.00 2018-09-26 01:40:57.406 269 11507.35 93.76 56854.78 88888.00 2018-09-26 01:40:57.906 269 11507.26 93.80 56854.73 88888.00 2018-09-26 01:40:58.406 269 11507.22 93.80 56854.80 88888.00 2018-09-26 01:40:58.906 269 11507.21 93.82 56854.84 88888.00 2018-09-26 01:40:59.406 269 11507.15 93.82 56854.83 88888.00 2018-09-26 01:40:59.906 269 11507.19 93.83 56854.77 88888.00 2018-09-26 01:41:00.406 269 11507.16 93.69 56854.76 88888.00 2018-09-26 01:41:00.906 269 11507.02 93.66 56854.74 88888.00 2018-09-26 01:41:01.406 269 11507.05 93.65 56854.71 88888.00 2018-09-26 01:41:01.906 269 11507.02 93.66 56854.70 88888.00 2018-09-26 01:41:02.406 269 11506.95 93.62 56854.63 88888.00 2018-09-26 01:41:02.906 269 11506.92 93.58 56854.60 88888.00 2018-09-26 01:41:03.406 269 11506.88 93.53 56854.64 88888.00 2018-09-26 01:41:03.906 269 11506.79 93.52 56854.60 88888.00 2018-09-26 01:41:04.406 269 11506.78 93.52 56854.53 88888.00 2018-09-26 01:41:04.906 269 11506.79 93.49 56854.51 88888.00 2018-09-26 01:41:05.406 269 11506.72 93.49 56854.51 88888.00 2018-09-26 01:41:05.906 269 11506.65 93.53 56854.49 88888.00 2018-09-26 01:41:06.406 269 11506.66 93.49 56854.40 88888.00 2018-09-26 01:41:06.906 269 11506.54 93.41 56854.38 88888.00 2018-09-26 01:41:07.406 269 11506.52 93.41 56854.36 88888.00 2018-09-26 01:41:07.906 269 11506.47 93.39 56854.33 88888.00 2018-09-26 01:41:08.406 269 11506.38 93.39 56854.34 88888.00 2018-09-26 01:41:08.906 269 11506.41 93.38 56854.33 88888.00 2018-09-26 01:41:09.406 269 11506.39 93.35 56854.33 88888.00 2018-09-26 01:41:09.906 269 11506.30 93.33 56854.31 88888.00 2018-09-26 01:41:10.406 269 11506.25 93.32 56854.26 88888.00 2018-09-26 01:41:10.906 269 11506.23 93.27 56854.27 88888.00 2018-09-26 01:41:11.406 269 11506.16 93.29 56854.26 88888.00 2018-09-26 01:41:11.906 269 11506.19 93.31 56854.19 88888.00 2018-09-26 01:41:12.406 269 11506.17 93.29 56854.21 88888.00 2018-09-26 01:41:12.906 269 11506.06 93.29 56854.25 88888.00 2018-09-26 01:41:13.406 269 11506.01 93.36 56854.20 88888.00 2018-09-26 01:41:13.906 269 11506.01 93.34 56854.16 88888.00 2018-09-26 01:41:14.406 269 11505.94 93.33 56854.20 88888.00 2018-09-26 01:41:14.906 269 11505.90 93.36 56854.28 88888.00 2018-09-26 01:41:15.406 269 11505.94 93.34 56854.29 88888.00 2018-09-26 01:41:15.906 269 11505.88 93.35 56854.29 88888.00 2018-09-26 01:41:16.406 269 11505.78 93.35 56854.40 88888.00 2018-09-26 01:41:16.906 269 11505.88 93.35 56854.41 88888.00 2018-09-26 01:41:17.406 269 11505.83 93.35 56854.41 88888.00 2018-09-26 01:41:17.906 269 11505.84 93.36 56854.42 88888.00 2018-09-26 01:41:18.406 269 11505.85 93.34 56854.39 88888.00 2018-09-26 01:41:18.906 269 11505.77 93.27 56854.40 88888.00 2018-09-26 01:41:19.406 269 11505.77 93.36 56854.48 88888.00 2018-09-26 01:41:19.906 269 11505.83 93.38 56854.49 88888.00 2018-09-26 01:41:20.406 269 11505.78 93.39 56854.48 88888.00 2018-09-26 01:41:20.906 269 11505.74 93.45 56854.54 88888.00 2018-09-26 01:41:21.406 269 11505.75 93.42 56854.57 88888.00 2018-09-26 01:41:21.906 269 11505.69 93.39 56854.49 88888.00 2018-09-26 01:41:22.406 269 11505.75 93.41 56854.51 88888.00 2018-09-26 01:41:22.906 269 11505.81 93.42 56854.55 88888.00 2018-09-26 01:41:23.406 269 11505.77 93.39 56854.60 88888.00 2018-09-26 01:41:23.906 269 11505.75 93.40 56854.59 88888.00 2018-09-26 01:41:24.406 269 11505.76 93.38 56854.54 88888.00 2018-09-26 01:41:24.906 269 11505.71 93.39 56854.52 88888.00 2018-09-26 01:41:25.406 269 11505.73 93.39 56854.59 88888.00 2018-09-26 01:41:25.906 269 11505.71 93.35 56854.57 88888.00 2018-09-26 01:41:26.406 269 11505.73 93.36 56854.58 88888.00 2018-09-26 01:41:26.906 269 11505.74 93.38 56854.59 88888.00 2018-09-26 01:41:27.406 269 11505.75 93.36 56854.59 88888.00 2018-09-26 01:41:27.906 269 11505.70 93.35 56854.60 88888.00 2018-09-26 01:41:28.906 269 11505.74 93.36 56854.68 88888.00 2018-09-26 01:41:29.406 269 11505.66 93.36 56854.66 88888.00 2018-09-26 01:41:29.906 269 11505.66 93.38 56854.63 88888.00 2018-09-26 01:41:30.406 269 11505.67 93.34 56854.66 88888.00 2018-09-26 01:41:30.906 269 11505.61 93.32 56854.64 88888.00 2018-09-26 01:41:31.406 269 11505.60 93.36 56854.63 88888.00 2018-09-26 01:41:31.906 269 11505.61 93.35 56854.66 88888.00 2018-09-26 01:41:32.406 269 11505.54 93.32 56854.76 88888.00 2018-09-26 01:41:32.906 269 11505.54 93.35 56854.74 88888.00 2018-09-26 01:41:33.406 269 11505.61 93.39 56854.80 88888.00 2018-09-26 01:41:33.906 269 11505.53 93.39 56854.85 88888.00 2018-09-26 01:41:34.406 269 11505.50 93.39 56854.86 88888.00 2018-09-26 01:41:34.906 269 11505.58 93.40 56854.89 88888.00 2018-09-26 01:41:35.406 269 11505.50 93.39 56854.89 88888.00 2018-09-26 01:41:35.906 269 11505.53 93.45 56854.97 88888.00 2018-09-26 01:41:36.406 269 11505.54 93.46 56854.97 88888.00 2018-09-26 01:41:36.906 269 11505.51 93.46 56854.98 88888.00 2018-09-26 01:41:37.406 269 11505.53 93.48 56855.03 88888.00 2018-09-26 01:41:37.906 269 11505.51 93.48 56855.10 88888.00 2018-09-26 01:41:38.406 269 11505.50 93.52 56855.18 88888.00 2018-09-26 01:41:38.906 269 11505.50 93.55 56855.18 88888.00 2018-09-26 01:41:39.406 269 11505.58 93.59 56855.19 88888.00 2018-09-26 01:41:39.906 269 11505.53 93.60 56855.19 88888.00 2018-09-26 01:41:40.406 269 11505.55 93.60 56855.26 88888.00 2018-09-26 01:41:40.906 269 11505.61 93.62 56855.29 88888.00 2018-09-26 01:41:41.406 269 11505.55 93.59 56855.25 88888.00 2018-09-26 01:41:41.906 269 11505.54 93.61 56855.35 88888.00 2018-09-26 01:41:42.406 269 11505.61 93.65 56855.40 88888.00 2018-09-26 01:41:42.906 269 11505.58 93.63 56855.44 88888.00 2018-09-26 01:41:43.406 269 11505.60 93.72 56855.53 88888.00 2018-09-26 01:41:43.906 269 11505.64 93.74 56855.49 88888.00 2018-09-26 01:41:44.406 269 11505.60 93.73 56855.56 88888.00 2018-09-26 01:41:44.906 269 11505.56 93.76 56855.55 88888.00 2018-09-26 01:41:45.406 269 11505.60 93.77 56855.57 88888.00 2018-09-26 01:41:45.906 269 11505.61 93.80 56855.61 88888.00 2018-09-26 01:41:46.406 269 11505.63 93.80 56855.55 88888.00 2018-09-26 01:41:46.906 269 11505.69 93.81 56855.55 88888.00 2018-09-26 01:41:47.406 269 11505.69 93.77 56855.56 88888.00 2018-09-26 01:41:47.906 269 11505.69 93.79 56855.58 88888.00 2018-09-26 01:41:48.406 269 11505.82 93.83 56855.67 88888.00 2018-09-26 01:41:48.906 269 11505.78 93.81 56855.68 88888.00 2018-09-26 01:41:49.406 269 11505.77 93.80 56855.69 88888.00 2018-09-26 01:41:49.906 269 11505.84 93.86 56855.73 88888.00 2018-09-26 01:41:50.406 269 11505.83 93.87 56855.75 88888.00 2018-09-26 01:41:50.906 269 11505.87 93.76 56855.76 88888.00 2018-09-26 01:41:51.406 269 11505.92 93.89 56855.76 88888.00 2018-09-26 01:41:51.906 269 11505.95 93.89 56855.74 88888.00 2018-09-26 01:41:52.406 269 11505.94 93.85 56855.74 88888.00 2018-09-26 01:41:52.906 269 11505.99 93.88 56855.82 88888.00 2018-09-26 01:41:53.406 269 11505.97 93.83 56855.82 88888.00 2018-09-26 01:41:53.906 269 11505.97 93.83 56855.83 88888.00 2018-09-26 01:41:54.406 269 11506.03 93.82 56855.83 88888.00 2018-09-26 01:41:54.906 269 11506.01 93.86 56855.85 88888.00 2018-09-26 01:41:55.406 269 11506.01 93.86 56855.88 88888.00 2018-09-26 01:41:55.906 269 11506.09 93.90 56855.90 88888.00 2018-09-26 01:41:56.406 269 11506.06 93.94 56855.88 88888.00 2018-09-26 01:41:56.906 269 11506.08 93.93 56855.90 88888.00 2018-09-26 01:41:57.406 269 11506.13 93.94 56855.92 88888.00 2018-09-26 01:41:57.906 269 11506.17 93.97 56855.87 88888.00 2018-09-26 01:41:58.406 269 11506.22 93.96 56855.92 88888.00 2018-09-26 01:41:58.906 269 11506.30 93.99 56855.98 88888.00 2018-09-26 01:41:59.406 269 11506.27 94.01 56855.98 88888.00 2018-09-26 01:41:59.906 269 11506.25 94.02 56856.01 88888.00 2018-09-26 01:42:00.406 269 11506.32 94.04 56856.05 88888.00 2018-09-26 01:42:00.906 269 11506.38 94.03 56856.14 88888.00 2018-09-26 01:42:01.406 269 11506.37 94.07 56856.14 88888.00 2018-09-26 01:42:01.906 269 11506.43 94.09 56856.20 88888.00 2018-09-26 01:42:02.406 269 11506.43 94.08 56856.28 88888.00 2018-09-26 01:42:02.906 269 11506.45 94.09 56856.26 88888.00 2018-09-26 01:42:03.406 269 11506.57 94.14 56856.35 88888.00 2018-09-26 01:42:03.906 269 11506.55 94.10 56856.33 88888.00 2018-09-26 01:42:04.406 269 11506.57 94.13 56856.38 88888.00 2018-09-26 01:42:04.906 269 11506.64 94.13 56856.41 88888.00 2018-09-26 01:42:05.406 269 11506.62 94.10 56856.41 88888.00 2018-09-26 01:42:05.906 269 11506.61 94.17 56856.47 88888.00 2018-09-26 01:42:06.406 269 11506.69 94.22 56856.46 88888.00 2018-09-26 01:42:06.906 269 11506.69 94.15 56856.43 88888.00 2018-09-26 01:42:07.406 269 11506.67 94.22 56856.41 88888.00 2018-09-26 01:42:07.906 269 11506.78 94.27 56856.44 88888.00 2018-09-26 01:42:08.406 269 11506.81 94.29 56856.49 88888.00 2018-09-26 01:42:08.906 269 11506.85 94.30 56856.49 88888.00 2018-09-26 01:42:09.406 269 11506.94 94.29 56856.54 88888.00 2018-09-26 01:42:10.406 269 11506.90 94.28 56856.60 88888.00 2018-09-26 01:42:10.906 269 11507.02 94.27 56856.58 88888.00 2018-09-26 01:42:11.406 269 11507.01 94.24 56856.59 88888.00 2018-09-26 01:42:11.906 269 11507.02 94.26 56856.63 88888.00 2018-09-26 01:42:12.406 269 11507.12 94.27 56856.64 88888.00 2018-09-26 01:42:12.906 269 11507.13 94.31 56856.66 88888.00 2018-09-26 01:42:13.406 269 11507.13 94.33 56856.66 88888.00 2018-09-26 01:42:13.906 269 11507.19 94.31 56856.66 88888.00 2018-09-26 01:42:14.406 269 11507.17 94.30 56856.66 88888.00 2018-09-26 01:42:14.906 269 11507.21 94.36 56856.66 88888.00 2018-09-26 01:42:15.406 269 11507.27 94.30 56856.67 88888.00 2018-09-26 01:42:15.906 269 11507.21 94.26 56856.69 88888.00 2018-09-26 01:42:16.406 269 11507.23 94.29 56856.72 88888.00 2018-09-26 01:42:16.906 269 11507.31 94.28 56856.65 88888.00 2018-09-26 01:42:17.406 269 11507.28 94.29 56856.75 88888.00 2018-09-26 01:42:17.906 269 11507.36 94.31 56856.82 88888.00 2018-09-26 01:42:18.406 269 11507.42 94.30 56856.89 88888.00 2018-09-26 01:42:18.906 269 11507.47 94.29 56856.92 88888.00 2018-09-26 01:42:19.406 269 11507.43 94.30 56856.85 88888.00 2018-09-26 01:42:19.906 269 11507.51 94.29 56856.85 88888.00 2018-09-26 01:42:20.407 269 11507.44 94.28 56856.77 88888.00 2018-09-26 01:42:20.907 269 11507.44 94.29 56856.78 88888.00 2018-09-26 01:42:21.407 269 11507.57 94.33 56856.86 88888.00 2018-09-26 01:42:21.907 269 11507.59 94.31 56856.88 88888.00 2018-09-26 01:42:22.407 269 11507.56 94.29 56856.84 88888.00 2018-09-26 01:42:22.907 269 11507.65 94.30 56856.91 88888.00 2018-09-26 01:42:23.407 269 11507.58 94.29 56856.92 88888.00 2018-09-26 01:42:23.907 269 11507.63 94.33 56856.91 88888.00 2018-09-26 01:42:24.407 269 11507.72 94.28 56856.89 88888.00 2018-09-26 01:42:24.907 269 11507.73 94.24 56856.94 88888.00 2018-09-26 01:42:25.407 269 11507.75 94.27 56857.03 88888.00 2018-09-26 01:42:25.907 269 11507.77 94.31 56857.10 88888.00 2018-09-26 01:42:26.407 269 11507.76 94.30 56857.09 88888.00 2018-09-26 01:42:26.907 269 11507.78 94.30 56857.15 88888.00 2018-09-26 01:42:27.407 269 11507.91 94.31 56857.23 88888.00 2018-09-26 01:42:27.907 269 11507.87 94.31 56857.29 88888.00 2018-09-26 01:42:28.407 269 11507.85 94.42 56857.28 88888.00 2018-09-26 01:42:28.907 269 11507.96 94.40 56857.29 88888.00 2018-09-26 01:42:29.407 269 11507.94 94.33 56857.31 88888.00 2018-09-26 01:42:29.907 269 11507.93 94.35 56857.35 88888.00 2018-09-26 01:42:30.407 269 11508.06 94.35 56857.40 88888.00 2018-09-26 01:42:30.907 269 11508.04 94.34 56857.36 88888.00 2018-09-26 01:42:31.407 269 11508.07 94.31 56857.37 88888.00 2018-09-26 01:42:31.907 269 11508.13 94.34 56857.46 88888.00 2018-09-26 01:42:32.407 269 11508.12 94.34 56857.52 88888.00 2018-09-26 01:42:32.907 269 11508.17 94.36 56857.48 88888.00 2018-09-26 01:42:33.407 269 11508.24 94.40 56857.53 88888.00 2018-09-26 01:42:33.907 269 11508.21 94.36 56857.56 88888.00 2018-09-26 01:42:34.407 269 11508.24 94.35 56857.59 88888.00 2018-09-26 01:42:34.907 269 11508.31 94.40 56857.65 88888.00 2018-09-26 01:42:35.407 269 11508.29 94.40 56857.66 88888.00 2018-09-26 01:42:35.907 269 11508.32 94.34 56857.63 88888.00 2018-09-26 01:42:36.407 269 11508.44 94.36 56857.67 88888.00 2018-09-26 01:42:36.907 269 11508.38 94.31 56857.72 88888.00 2018-09-26 01:42:37.407 269 11508.32 94.36 56857.81 88888.00 2018-09-26 01:42:37.907 269 11508.39 94.30 56857.81 88888.00 2018-09-26 01:42:38.407 269 11508.38 94.33 56857.86 88888.00 2018-09-26 01:42:38.907 269 11508.34 94.38 56857.87 88888.00 2018-09-26 01:42:39.407 269 11508.48 94.36 56857.88 88888.00 2018-09-26 01:42:39.907 269 11508.52 94.31 56857.99 88888.00 2018-09-26 01:42:40.407 269 11508.46 94.33 56858.05 88888.00 2018-09-26 01:42:40.907 269 11508.58 94.30 56858.05 88888.00 2018-09-26 01:42:41.407 269 11508.60 94.30 56858.12 88888.00 2018-09-26 01:42:41.907 269 11508.61 94.35 56858.19 88888.00 2018-09-26 01:42:42.407 269 11508.63 94.36 56858.23 88888.00 2018-09-26 01:42:42.907 269 11508.61 94.35 56858.26 88888.00 2018-09-26 01:42:43.407 269 11508.59 94.31 56858.29 88888.00 2018-09-26 01:42:43.907 269 11508.65 94.34 56858.31 88888.00 2018-09-26 01:42:44.407 269 11508.67 94.35 56858.34 88888.00 2018-09-26 01:42:44.907 269 11508.72 94.40 56858.48 88888.00 2018-09-26 01:42:45.407 269 11508.74 94.35 56858.55 88888.00 2018-09-26 01:42:45.907 269 11508.72 94.34 56858.57 88888.00 2018-09-26 01:42:46.407 269 11508.72 94.34 56858.61 88888.00 2018-09-26 01:42:46.907 269 11508.83 94.28 56858.62 88888.00 2018-09-26 01:42:47.407 269 11508.81 94.34 56858.71 88888.00 2018-09-26 01:42:47.907 269 11508.77 94.31 56858.77 88888.00 2018-09-26 01:42:48.407 269 11508.83 94.34 56858.81 88888.00 2018-09-26 01:42:48.907 269 11508.82 94.37 56858.85 88888.00 2018-09-26 01:42:49.407 269 11508.88 94.43 56858.97 88888.00 2018-09-26 01:42:49.907 269 11508.93 94.40 56859.02 88888.00 2018-09-26 01:42:50.407 269 11508.88 94.44 56859.07 88888.00 2018-09-26 01:42:50.907 269 11508.83 94.50 56859.10 88888.00 2018-09-26 01:42:51.407 269 11508.90 94.49 56859.15 88888.00 2018-09-26 01:42:51.907 269 11508.86 94.44 56859.29 88888.00 2018-09-26 01:42:52.407 269 11508.93 94.45 56859.41 88888.00 2018-09-26 01:42:52.907 269 11508.95 94.47 56859.48 88888.00 2018-09-26 01:42:53.407 269 11508.90 94.40 56859.53 88888.00 2018-09-26 01:42:53.907 269 11508.93 94.43 56859.65 88888.00 2018-09-26 01:42:54.407 269 11508.98 94.38 56859.66 88888.00 2018-09-26 01:42:54.907 269 11508.96 94.36 56859.70 88888.00 2018-09-26 01:42:55.407 269 11508.91 94.37 56859.77 88888.00 2018-09-26 01:42:55.907 269 11508.95 94.38 56859.88 88888.00 2018-09-26 01:42:56.407 269 11508.87 94.37 56859.93 88888.00 2018-09-26 01:42:56.907 269 11508.86 94.40 56860.00 88888.00 2018-09-26 01:42:57.407 269 11508.93 94.42 56860.09 88888.00 2018-09-26 01:42:57.907 269 11508.93 94.35 56860.09 88888.00 2018-09-26 01:42:58.407 269 11508.90 94.36 56860.24 88888.00 2018-09-26 01:42:58.907 269 11508.97 94.38 56860.35 88888.00 2018-09-26 01:42:59.907 269 11508.98 94.47 56860.45 88888.00 2018-09-26 01:43:00.407 269 11509.05 94.53 56860.48 88888.00 2018-09-26 01:43:00.907 269 11509.03 94.53 56860.52 88888.00 2018-09-26 01:43:01.407 269 11508.97 94.50 56860.58 88888.00 2018-09-26 01:43:01.907 269 11509.02 94.49 56860.64 88888.00 2018-09-26 01:43:02.407 269 11509.02 94.44 56860.75 88888.00 2018-09-26 01:43:02.907 269 11509.02 94.48 56860.84 88888.00 2018-09-26 01:43:03.407 269 11509.09 94.45 56860.93 88888.00 2018-09-26 01:43:03.907 269 11509.08 94.47 56861.00 88888.00 2018-09-26 01:43:04.407 269 11509.09 94.44 56861.08 88888.00 2018-09-26 01:43:04.907 269 11509.12 94.47 56861.21 88888.00 2018-09-26 01:43:05.407 269 11509.05 94.49 56861.25 88888.00 2018-09-26 01:43:05.907 269 11509.09 94.55 56861.32 88888.00 2018-09-26 01:43:06.407 269 11509.16 94.51 56861.33 88888.00 2018-09-26 01:43:06.907 269 11509.12 94.43 56861.39 88888.00 2018-09-26 01:43:07.407 269 11509.10 94.43 56861.51 88888.00 2018-09-26 01:43:07.907 269 11509.21 94.48 56861.58 88888.00 2018-09-26 01:43:08.407 269 11509.15 94.53 56861.66 88888.00 2018-09-26 01:43:08.907 269 11509.21 94.57 56861.73 88888.00 2018-09-26 01:43:09.407 269 11509.28 94.57 56861.86 88888.00 2018-09-26 01:43:09.907 269 11509.18 94.58 56861.92 88888.00 2018-09-26 01:43:10.407 269 11509.16 94.62 56862.02 88888.00 2018-09-26 01:43:10.907 269 11509.22 94.63 56862.06 88888.00 2018-09-26 01:43:11.407 269 11509.17 94.60 56862.18 88888.00 2018-09-26 01:43:11.907 269 11509.21 94.63 56862.32 88888.00 2018-09-26 01:43:12.407 269 11509.28 94.64 56862.40 88888.00 2018-09-26 01:43:12.907 269 11509.26 94.65 56862.46 88888.00 2018-09-26 01:43:13.407 269 11509.26 94.69 56862.54 88888.00 2018-09-26 01:43:13.907 269 11509.33 94.72 56862.61 88888.00 2018-09-26 01:43:14.407 269 11509.29 94.72 56862.75 88888.00 2018-09-26 01:43:14.907 269 11509.25 94.76 56862.88 88888.00 2018-09-26 01:43:15.407 269 11509.33 94.79 56862.92 88888.00 2018-09-26 01:43:15.907 269 11509.31 94.85 56863.02 88888.00 2018-09-26 01:43:16.407 269 11509.28 94.88 56863.14 88888.00 2018-09-26 01:43:16.907 269 11509.33 94.96 56863.26 88888.00 2018-09-26 01:43:17.407 269 11509.35 94.97 56863.39 88888.00 2018-09-26 01:43:17.907 269 11509.35 95.01 56863.52 88888.00 2018-09-26 01:43:18.407 269 11509.39 95.03 56863.65 88888.00 2018-09-26 01:43:18.907 269 11509.39 95.02 56863.75 88888.00 2018-09-26 01:43:19.407 269 11509.33 95.03 56863.88 88888.00 2018-09-26 01:43:19.907 269 11509.40 95.06 56863.98 88888.00 2018-09-26 01:43:20.407 269 11509.42 95.17 56864.02 88888.00 2018-09-26 01:43:20.907 269 11509.42 95.21 56864.15 88888.00 2018-09-26 01:43:21.407 269 11509.53 95.25 56864.23 88888.00 2018-09-26 01:43:21.907 269 11509.51 95.28 56864.29 88888.00 2018-09-26 01:43:22.407 269 11509.49 95.32 56864.37 88888.00 2018-09-26 01:43:22.907 269 11509.53 95.38 56864.54 88888.00 2018-09-26 01:43:23.407 269 11509.50 95.40 56864.63 88888.00 2018-09-26 01:43:23.907 269 11509.45 95.44 56864.67 88888.00 2018-09-26 01:43:24.407 269 11509.58 95.51 56864.74 88888.00 2018-09-26 01:43:24.907 269 11509.50 95.57 56864.82 88888.00 2018-09-26 01:43:25.407 269 11509.54 95.59 56864.97 88888.00 2018-09-26 01:43:25.907 269 11509.60 95.60 56865.05 88888.00 2018-09-26 01:43:26.407 269 11509.49 95.60 56865.11 88888.00 2018-09-26 01:43:26.907 269 11509.53 95.64 56865.17 88888.00 2018-09-26 01:43:27.407 269 11509.59 95.71 56865.23 88888.00 2018-09-26 01:43:27.907 269 11509.58 95.73 56865.30 88888.00 2018-09-26 01:43:28.407 269 11509.61 95.77 56865.40 88888.00 2018-09-26 01:43:28.907 269 11509.65 95.78 56865.49 88888.00 2018-09-26 01:43:29.407 269 11509.57 95.78 56865.56 88888.00 2018-09-26 01:43:29.907 269 11509.51 95.81 56865.68 88888.00 2018-09-26 01:43:30.407 269 11509.54 95.86 56865.82 88888.00 2018-09-26 01:43:30.907 269 11509.52 95.86 56865.91 88888.00 2018-09-26 01:43:31.407 269 11509.47 95.90 56865.99 88888.00 2018-09-26 01:43:31.907 269 11509.50 95.96 56866.06 88888.00 2018-09-26 01:43:32.407 269 11509.43 95.93 56866.14 88888.00 2018-09-26 01:43:33.407 269 11509.50 96.01 56866.28 88888.00 2018-09-26 01:43:33.907 269 11509.44 96.03 56866.38 88888.00 2018-09-26 01:43:34.407 269 11509.42 96.13 56866.44 88888.00 2018-09-26 01:43:34.907 269 11509.45 96.12 56866.52 88888.00 2018-09-26 01:43:35.407 269 11509.40 96.10 56866.54 88888.00 2018-09-26 01:43:35.907 269 11509.39 96.11 56866.67 88888.00 2018-09-26 01:43:36.407 269 11509.46 96.04 56866.72 88888.00 2018-09-26 01:43:36.907 269 11509.43 96.15 56866.81 88888.00 2018-09-26 01:43:37.407 269 11509.39 96.19 56866.87 88888.00 2018-09-26 01:43:37.907 269 11509.43 96.25 56866.93 88888.00 2018-09-26 01:43:38.407 269 11509.35 96.24 56866.93 88888.00 2018-09-26 01:43:38.907 269 11509.33 96.31 56866.97 88888.00 2018-09-26 01:43:39.407 269 11509.40 96.32 56867.05 88888.00 2018-09-26 01:43:39.907 269 11509.36 96.39 56867.10 88888.00 2018-09-26 01:43:40.407 269 11509.33 96.45 56867.19 88888.00 2018-09-26 01:43:40.907 269 11509.40 96.42 56867.30 88888.00 2018-09-26 01:43:41.407 269 11509.36 96.52 56867.35 88888.00 2018-09-26 01:43:41.907 269 11509.40 96.59 56867.38 88888.00 2018-09-26 01:43:42.407 269 11509.47 96.62 56867.42 88888.00 2018-09-26 01:43:42.907 269 11509.35 96.68 56867.42 88888.00 2018-09-26 01:43:43.407 269 11509.36 96.74 56867.49 88888.00 2018-09-26 01:43:43.907 269 11509.43 96.76 56867.63 88888.00 2018-09-26 01:43:44.407 269 11509.42 96.87 56867.68 88888.00 2018-09-26 01:43:44.907 269 11509.38 96.95 56867.71 88888.00 2018-09-26 01:43:45.407 269 11509.43 96.95 56867.76 88888.00 2018-09-26 01:43:45.907 269 11509.35 96.98 56867.82 88888.00 2018-09-26 01:43:46.407 269 11509.38 97.01 56867.84 88888.00 2018-09-26 01:43:46.907 269 11509.46 97.06 56867.87 88888.00 2018-09-26 01:43:47.407 269 11509.43 97.09 56867.88 88888.00 2018-09-26 01:43:47.907 269 11509.46 97.10 56867.89 88888.00 2018-09-26 01:43:48.407 269 11509.46 97.15 56867.94 88888.00 2018-09-26 01:43:48.907 269 11509.39 97.15 56867.90 88888.00 2018-09-26 01:43:49.407 269 11509.37 97.19 56867.87 88888.00 2018-09-26 01:43:49.907 269 11509.43 97.23 56867.81 88888.00 2018-09-26 01:43:50.407 269 11509.40 97.26 56867.83 88888.00 2018-09-26 01:43:50.907 269 11509.39 97.33 56867.81 88888.00 2018-09-26 01:43:51.407 269 11509.45 97.34 56867.83 88888.00 2018-09-26 01:43:51.907 269 11509.45 97.32 56867.83 88888.00 2018-09-26 01:43:52.407 269 11509.40 97.36 56867.79 88888.00 2018-09-26 01:43:52.907 269 11509.44 97.40 56867.77 88888.00 2018-09-26 01:43:53.407 269 11509.35 97.39 56867.75 88888.00 2018-09-26 01:43:53.907 269 11509.30 97.40 56867.73 88888.00 2018-09-26 01:43:54.407 269 11509.35 97.43 56867.73 88888.00 2018-09-26 01:43:54.907 269 11509.30 97.44 56867.74 88888.00 2018-09-26 01:43:55.407 269 11509.29 97.49 56867.77 88888.00 2018-09-26 01:43:55.907 269 11509.31 97.50 56867.73 88888.00 2018-09-26 01:43:56.407 269 11509.23 97.50 56867.75 88888.00 2018-09-26 01:43:56.907 269 11509.19 97.54 56867.76 88888.00 2018-09-26 01:43:57.407 269 11509.22 97.57 56867.75 88888.00 2018-09-26 01:43:57.907 269 11509.11 97.56 56867.71 88888.00 2018-09-26 01:43:58.407 269 11509.14 97.58 56867.77 88888.00 2018-09-26 01:43:58.907 269 11509.16 97.57 56867.74 88888.00 2018-09-26 01:43:59.407 269 11509.09 97.58 56867.71 88888.00 2018-09-26 01:43:59.907 269 11509.07 97.66 56867.70 88888.00 2018-09-26 01:44:00.407 269 11509.07 97.64 56867.67 88888.00 2018-09-26 01:44:00.907 269 11508.98 97.57 56867.58 88888.00 2018-09-26 01:44:01.407 269 11508.91 97.55 56867.50 88888.00 2018-09-26 01:44:01.907 269 11508.96 97.58 56867.54 88888.00 2018-09-26 01:44:02.407 269 11508.84 97.63 56867.50 88888.00 2018-09-26 01:44:02.907 269 11508.76 97.66 56867.43 88888.00 2018-09-26 01:44:03.407 269 11508.83 97.62 56867.42 88888.00 2018-09-26 01:44:03.907 269 11508.80 97.64 56867.45 88888.00 2018-09-26 01:44:04.407 269 11508.77 97.67 56867.39 88888.00 2018-09-26 01:44:04.907 269 11508.86 97.64 56867.34 88888.00 2018-09-26 01:44:05.407 269 11508.75 97.62 56867.28 88888.00 2018-09-26 01:44:05.907 269 11508.70 97.64 56867.25 88888.00 2018-09-26 01:44:06.407 269 11508.73 97.67 56867.24 88888.00 2018-09-26 01:44:06.907 269 11508.69 97.70 56867.23 88888.00 2018-09-26 01:44:07.407 269 11508.68 97.73 56867.18 88888.00 2018-09-26 01:44:07.907 269 11508.63 97.76 56867.11 88888.00 2018-09-26 01:44:08.407 269 11508.54 97.80 56867.10 88888.00 2018-09-26 01:44:08.907 269 11508.58 97.80 56867.10 88888.00 2018-09-26 01:44:09.407 269 11508.61 97.82 56867.03 88888.00 2018-09-26 01:44:09.907 269 11508.53 97.84 56866.97 88888.00 2018-09-26 01:44:10.407 269 11508.48 97.89 56866.93 88888.00 2018-09-26 01:44:10.907 269 11508.53 97.85 56866.84 88888.00 2018-09-26 01:44:11.407 269 11508.48 97.82 56866.81 88888.00 2018-09-26 01:44:11.907 269 11508.45 97.84 56866.76 88888.00 2018-09-26 01:44:12.407 269 11508.48 97.81 56866.66 88888.00 2018-09-26 01:44:12.907 269 11508.42 97.78 56866.60 88888.00 2018-09-26 01:44:13.407 269 11508.45 97.76 56866.51 88888.00 2018-09-26 01:44:13.907 269 11508.47 97.77 56866.40 88888.00 2018-09-26 01:44:14.407 269 11508.40 97.81 56866.35 88888.00 2018-09-26 01:44:14.907 269 11508.40 97.84 56866.20 88888.00 2018-09-26 01:44:15.407 269 11508.45 97.83 56866.16 88888.00 2018-09-26 01:44:15.907 269 11508.35 97.78 56866.01 88888.00 2018-09-26 01:44:16.407 269 11508.31 97.85 56865.94 88888.00 2018-09-26 01:44:16.907 269 11508.38 97.88 56865.84 88888.00 2018-09-26 01:44:17.407 269 11508.34 97.80 56865.77 88888.00 2018-09-26 01:44:17.907 269 11508.38 97.81 56865.71 88888.00 2018-09-26 01:44:18.408 269 11508.38 97.81 56865.63 88888.00 2018-09-26 01:44:18.908 269 11508.28 97.77 56865.55 88888.00 2018-09-26 01:44:19.408 269 11508.26 97.77 56865.51 88888.00 2018-09-26 01:44:19.908 269 11508.29 97.77 56865.45 88888.00 2018-09-26 01:44:20.408 269 11508.28 97.70 56865.31 88888.00 2018-09-26 01:44:20.908 269 11508.26 97.73 56865.24 88888.00 2018-09-26 01:44:21.408 269 11508.27 97.75 56865.11 88888.00 2018-09-26 01:44:21.908 269 11508.20 97.69 56865.07 88888.00 2018-09-26 01:44:22.408 269 11508.22 97.71 56864.97 88888.00 2018-09-26 01:44:22.908 269 11508.25 97.73 56864.87 88888.00 2018-09-26 01:44:23.408 269 11508.18 97.66 56864.79 88888.00 2018-09-26 01:44:23.908 269 11508.19 97.64 56864.71 88888.00 2018-09-26 01:44:24.408 269 11508.21 97.62 56864.58 88888.00 2018-09-26 01:44:24.908 269 11508.13 97.62 56864.52 88888.00 2018-09-26 01:44:25.408 269 11508.15 97.66 56864.45 88888.00 2018-09-26 01:44:25.908 269 11508.21 97.60 56864.36 88888.00 2018-09-26 01:44:26.408 269 11508.14 97.61 56864.27 88888.00 2018-09-26 01:44:26.908 269 11508.12 97.68 56864.18 88888.00 2018-09-26 01:44:27.408 269 11508.15 97.60 56864.08 88888.00 2018-09-26 01:44:27.908 269 11508.12 97.61 56863.96 88888.00 2018-09-26 01:44:28.408 269 11508.10 97.63 56863.88 88888.00 2018-09-26 01:44:28.908 269 11508.11 97.62 56863.82 88888.00 2018-09-26 01:44:29.408 269 11508.07 97.60 56863.77 88888.00 2018-09-26 01:44:29.908 269 11508.10 97.62 56863.70 88888.00 2018-09-26 01:44:30.408 269 11508.13 97.61 56863.71 88888.00 2018-09-26 01:44:30.908 269 11508.08 97.58 56863.64 88888.00 2018-09-26 01:44:31.408 269 11508.06 97.58 56863.58 88888.00 2018-09-26 01:44:31.908 269 11508.10 97.57 56863.49 88888.00 2018-09-26 01:44:32.408 269 11508.08 97.56 56863.44 88888.00 2018-09-26 01:44:32.908 269 11508.08 97.56 56863.31 88888.00 2018-09-26 01:44:33.408 269 11508.11 97.53 56863.21 88888.00 2018-09-26 01:44:33.908 269 11508.05 97.53 56863.15 88888.00 2018-09-26 01:44:34.408 269 11508.08 97.53 56863.12 88888.00 2018-09-26 01:44:34.908 269 11508.10 97.49 56863.12 88888.00 2018-09-26 01:44:35.408 269 11508.04 97.53 56863.06 88888.00 2018-09-26 01:44:35.908 269 11508.06 97.57 56863.01 88888.00 2018-09-26 01:44:36.408 269 11508.08 97.51 56862.95 88888.00 2018-09-26 01:44:36.908 269 11508.00 97.48 56862.88 88888.00 2018-09-26 01:44:37.408 269 11508.04 97.48 56862.80 88888.00 2018-09-26 01:44:37.908 269 11508.12 97.41 56862.68 88888.00 2018-09-26 01:44:38.408 269 11508.17 97.43 56862.59 88888.00 2018-09-26 01:44:38.908 269 11508.24 97.44 56862.48 88888.00 2018-09-26 01:44:39.408 269 11508.28 97.43 56862.30 88888.00 2018-09-26 01:44:39.908 269 11508.20 97.47 56862.25 88888.00 2018-09-26 01:44:40.408 269 11508.24 97.49 56862.22 88888.00 2018-09-26 01:44:40.908 269 11508.35 97.49 56862.17 88888.00 2018-09-26 01:44:41.408 269 11508.29 97.48 56862.09 88888.00 2018-09-26 01:44:41.908 269 11508.29 97.47 56861.98 88888.00 2018-09-26 01:44:42.408 269 11508.36 97.43 56861.89 88888.00 2018-09-26 01:44:42.908 269 11508.41 97.42 56861.80 88888.00 2018-09-26 01:44:43.408 269 11508.45 97.44 56861.74 88888.00 2018-09-26 01:44:43.908 269 11508.51 97.47 56861.70 88888.00 2018-09-26 01:44:44.408 269 11508.54 97.48 56861.59 88888.00 2018-09-26 01:44:44.908 269 11508.66 97.49 56861.52 88888.00 2018-09-26 01:44:45.408 269 11508.70 97.53 56861.45 88888.00 2018-09-26 01:44:45.908 269 11508.62 97.51 56861.38 88888.00 2018-09-26 01:44:46.408 269 11508.67 97.50 56861.29 88888.00 2018-09-26 01:44:46.908 269 11508.70 97.47 56861.19 88888.00 2018-09-26 01:44:47.408 269 11508.69 97.46 56861.07 88888.00 2018-09-26 01:44:47.908 269 11508.76 97.48 56861.03 88888.00 2018-09-26 01:44:48.408 269 11508.84 97.46 56861.00 88888.00 2018-09-26 01:44:48.908 269 11508.81 97.47 56860.94 88888.00 2018-09-26 01:44:49.408 269 11508.87 97.49 56860.84 88888.00 2018-09-26 01:44:49.908 269 11508.94 97.46 56860.78 88888.00 2018-09-26 01:44:50.408 269 11508.89 97.49 56860.65 88888.00 2018-09-26 01:44:50.908 269 11508.96 97.58 56860.56 88888.00 2018-09-26 01:44:51.408 269 11509.03 97.55 56860.48 88888.00 2018-09-26 01:44:51.908 269 11508.98 97.55 56860.45 88888.00 2018-09-26 01:44:52.408 269 11509.02 97.56 56860.42 88888.00 2018-09-26 01:44:52.908 269 11509.15 97.49 56860.31 88888.00 2018-09-26 01:44:53.408 269 11509.15 97.43 56860.15 88888.00 2018-09-26 01:44:53.908 269 11509.16 97.49 56860.06 88888.00 2018-09-26 01:44:54.408 269 11509.18 97.54 56860.06 88888.00 2018-09-26 01:44:54.908 269 11509.18 97.55 56860.05 88888.00 2018-09-26 01:44:55.408 269 11509.25 97.55 56859.96 88888.00 2018-09-26 01:44:56.408 269 11509.32 97.61 56859.84 88888.00 2018-09-26 01:44:56.908 269 11509.39 97.66 56859.80 88888.00 2018-09-26 01:44:57.408 269 11509.47 97.62 56859.75 88888.00 2018-09-26 01:44:57.908 269 11509.43 97.56 56859.71 88888.00 2018-09-26 01:44:58.408 269 11509.50 97.58 56859.68 88888.00 2018-09-26 01:44:58.908 269 11509.53 97.60 56859.64 88888.00 2018-09-26 01:44:59.408 269 11509.50 97.63 56859.61 88888.00 2018-09-26 01:44:59.908 269 11509.56 97.63 56859.53 88888.00 2018-09-26 01:45:00.408 269 11509.65 97.58 56859.43 88888.00 2018-09-26 01:45:00.908 269 11509.58 97.62 56859.38 88888.00 2018-09-26 01:45:01.408 269 11509.60 97.67 56859.36 88888.00 2018-09-26 01:45:01.908 269 11509.68 97.66 56859.20 88888.00 2018-09-26 01:45:02.408 269 11509.64 97.64 56859.13 88888.00 2018-09-26 01:45:02.908 269 11509.67 97.66 56859.15 88888.00 2018-09-26 01:45:03.408 269 11509.80 97.62 56859.07 88888.00 2018-09-26 01:45:03.908 269 11509.74 97.67 56859.01 88888.00 2018-09-26 01:45:04.408 269 11509.81 97.76 56858.89 88888.00 2018-09-26 01:45:04.908 269 11509.91 97.73 56858.76 88888.00 2018-09-26 01:45:05.408 269 11509.94 97.68 56858.71 88888.00 2018-09-26 01:45:06.408 269 11510.01 97.74 56858.56 88888.00 2018-09-26 01:45:06.908 269 11510.01 97.77 56858.52 88888.00 2018-09-26 01:45:07.408 269 11510.08 97.78 56858.43 88888.00 2018-09-26 01:45:07.908 269 11510.15 97.77 56858.31 88888.00 2018-09-26 01:45:08.408 269 11510.13 97.75 56858.23 88888.00 2018-09-26 01:45:08.908 269 11510.16 97.75 56858.14 88888.00 2018-09-26 01:45:09.408 269 11510.19 97.75 56858.11 88888.00 2018-09-26 01:45:09.908 269 11510.22 97.76 56858.02 88888.00 2018-09-26 01:45:10.408 269 11510.23 97.80 56857.95 88888.00 2018-09-26 01:45:10.908 269 11510.23 97.84 56857.81 88888.00 2018-09-26 01:45:11.408 269 11510.15 97.84 56857.72 88888.00 2018-09-26 01:45:11.908 269 11510.25 97.84 56857.73 88888.00 2018-09-26 01:45:12.408 269 11510.29 97.81 56857.60 88888.00 2018-09-26 01:45:12.908 269 11510.29 97.84 56857.48 88888.00 2018-09-26 01:45:13.408 269 11510.43 97.90 56857.41 88888.00 2018-09-26 01:45:13.908 269 11510.46 97.89 56857.34 88888.00 2018-09-26 01:45:14.408 269 11510.41 97.85 56857.25 88888.00 2018-09-26 01:45:14.908 269 11510.50 97.84 56857.18 88888.00 2018-09-26 01:45:15.408 269 11510.53 97.91 56857.11 88888.00 2018-09-26 01:45:15.908 269 11510.47 97.91 56857.07 88888.00 2018-09-26 01:45:16.408 269 11510.55 97.89 56856.97 88888.00 2018-09-26 01:45:16.908 269 11510.64 97.90 56856.94 88888.00 2018-09-26 01:45:17.408 269 11510.63 97.91 56856.79 88888.00 2018-09-26 01:45:17.908 269 11510.64 97.91 56856.67 88888.00 2018-09-26 01:45:18.408 269 11510.64 97.91 56856.57 88888.00 2018-09-26 01:45:18.908 269 11510.63 97.95 56856.46 88888.00 2018-09-26 01:45:19.408 269 11510.68 97.96 56856.44 88888.00 2018-09-26 01:45:19.908 269 11510.65 97.88 56856.37 88888.00 2018-09-26 01:45:20.408 269 11510.61 97.95 56856.26 88888.00 2018-09-26 01:45:20.908 269 11510.67 97.97 56856.22 88888.00 2018-09-26 01:45:21.408 269 11510.65 97.98 56856.20 88888.00 2018-09-26 01:45:21.908 269 11510.58 97.97 56856.20 88888.00 2018-09-26 01:45:22.408 269 11510.58 97.96 56856.09 88888.00 2018-09-26 01:45:22.908 269 11510.61 97.91 56856.03 88888.00 2018-09-26 01:45:23.408 269 11510.55 97.95 56855.96 88888.00 2018-09-26 01:45:23.908 269 11510.58 97.94 56855.89 88888.00 2018-09-26 01:45:24.408 269 11510.60 97.91 56855.83 88888.00 2018-09-26 01:45:24.908 269 11510.51 97.94 56855.82 88888.00 2018-09-26 01:45:25.408 269 11510.56 97.94 56855.75 88888.00 2018-09-26 01:45:25.908 269 11510.60 97.90 56855.73 88888.00 2018-09-26 01:45:26.408 269 11510.55 97.92 56855.66 88888.00 2018-09-26 01:45:26.908 269 11510.61 97.92 56855.63 88888.00 2018-09-26 01:45:27.408 269 11510.64 97.92 56855.55 88888.00 2018-09-26 01:45:27.908 269 11510.63 97.96 56855.54 88888.00 2018-09-26 01:45:28.408 269 11510.69 98.01 56855.45 88888.00 2018-09-26 01:45:28.908 269 11510.68 97.95 56855.31 88888.00 2018-09-26 01:45:29.408 269 11510.63 97.88 56855.31 88888.00 2018-09-26 01:45:29.908 269 11510.68 97.89 56855.26 88888.00 2018-09-26 01:45:30.408 269 11510.65 97.87 56855.17 88888.00 2018-09-26 01:45:30.908 269 11510.62 97.84 56855.12 88888.00 2018-09-26 01:45:31.408 269 11510.70 97.85 56855.00 88888.00 2018-09-26 01:45:31.908 269 11510.69 97.82 56854.95 88888.00 2018-09-26 01:45:32.408 269 11510.68 97.83 56854.92 88888.00 2018-09-26 01:45:32.908 269 11510.69 97.87 56854.90 88888.00 2018-09-26 01:45:33.408 269 11510.64 97.88 56854.79 88888.00 2018-09-26 01:45:33.908 269 11510.63 97.88 56854.72 88888.00 2018-09-26 01:45:34.408 269 11510.65 97.83 56854.66 88888.00 2018-09-26 01:45:34.908 269 11510.76 97.80 56854.61 88888.00 2018-09-26 01:45:35.408 269 11510.74 97.80 56854.58 88888.00 2018-09-26 01:45:35.908 269 11510.75 97.78 56854.51 88888.00 2018-09-26 01:45:36.408 269 11510.72 97.71 56854.42 88888.00 2018-09-26 01:45:36.908 269 11510.64 97.69 56854.40 88888.00 2018-09-26 01:45:37.908 269 11510.72 97.70 56854.21 88888.00 2018-09-26 01:45:38.408 269 11510.60 97.74 56854.15 88888.00 2018-09-26 01:45:38.908 269 11510.63 97.74 56854.13 88888.00 2018-09-26 01:45:39.408 269 11510.68 97.74 56854.06 88888.00 2018-09-26 01:45:39.908 269 11510.62 97.74 56854.00 88888.00 2018-09-26 01:45:40.408 269 11510.60 97.77 56853.95 88888.00 2018-09-26 01:45:40.908 269 11510.61 97.78 56853.90 88888.00 2018-09-26 01:45:41.408 269 11510.60 97.75 56853.82 88888.00 2018-09-26 01:45:41.908 269 11510.69 97.77 56853.81 88888.00 2018-09-26 01:45:42.408 269 11510.72 97.71 56853.72 88888.00 2018-09-26 01:45:42.908 269 11510.63 97.68 56853.65 88888.00 2018-09-26 01:45:43.408 269 11510.68 97.66 56853.62 88888.00 2018-09-26 01:45:43.908 269 11510.68 97.67 56853.59 88888.00 2018-09-26 01:45:44.408 269 11510.62 97.67 56853.57 88888.00 2018-09-26 01:45:44.908 269 11510.62 97.61 56853.50 88888.00 2018-09-26 01:45:45.408 269 11510.62 97.53 56853.45 88888.00 2018-09-26 01:45:45.908 269 11510.54 97.49 56853.41 88888.00 2018-09-26 01:45:46.408 269 11510.56 97.53 56853.33 88888.00 2018-09-26 01:45:46.908 269 11510.60 97.54 56853.26 88888.00 2018-09-26 01:45:47.908 269 11510.56 97.55 56853.26 88888.00 2018-09-26 01:45:48.408 269 11510.58 97.53 56853.23 88888.00 2018-09-26 01:45:48.908 269 11510.61 97.47 56853.13 88888.00 2018-09-26 01:45:49.408 269 11510.61 97.46 56853.14 88888.00 2018-09-26 01:45:49.908 269 11510.60 97.43 56853.14 88888.00 2018-09-26 01:45:50.408 269 11510.53 97.47 56853.05 88888.00 2018-09-26 01:45:50.908 269 11510.55 97.50 56852.92 88888.00 2018-09-26 01:45:51.408 269 11510.53 97.47 56852.92 88888.00 2018-09-26 01:45:51.908 269 11510.49 97.46 56852.92 88888.00 2018-09-26 01:45:52.408 269 11510.53 97.43 56852.81 88888.00 2018-09-26 01:45:52.908 269 11510.54 97.35 56852.80 88888.00 2018-09-26 01:45:53.408 269 11510.51 97.34 56852.75 88888.00 2018-09-26 01:45:53.908 269 11510.53 97.37 56852.69 88888.00 2018-09-26 01:45:54.408 269 11510.47 97.34 56852.69 88888.00 2018-09-26 01:45:54.908 269 11510.46 97.32 56852.64 88888.00 2018-09-26 01:45:55.408 269 11510.51 97.35 56852.65 88888.00 2018-09-26 01:45:55.908 269 11510.51 97.30 56852.59 88888.00 2018-09-26 01:45:56.408 269 11510.48 97.29 56852.54 88888.00 2018-09-26 01:45:56.908 269 11510.53 97.34 56852.55 88888.00 2018-09-26 01:45:57.408 269 11510.55 97.30 56852.55 88888.00 2018-09-26 01:45:57.908 269 11510.51 97.27 56852.50 88888.00 2018-09-26 01:45:58.408 269 11510.61 97.27 56852.45 88888.00 2018-09-26 01:45:58.908 269 11510.64 97.23 56852.45 88888.00 2018-09-26 01:45:59.408 269 11510.57 97.17 56852.40 88888.00 2018-09-26 01:45:59.908 269 11510.62 97.22 56852.37 88888.00 2018-09-26 01:46:00.408 269 11510.64 97.22 56852.33 88888.00 2018-09-26 01:46:00.908 269 11510.62 97.22 56852.22 88888.00 2018-09-26 01:46:01.408 269 11510.67 97.21 56852.15 88888.00 2018-09-26 01:46:01.908 269 11510.64 97.13 56852.10 88888.00 2018-09-26 01:46:02.408 269 11510.61 97.10 56852.13 88888.00 2018-09-26 01:46:02.908 269 11510.64 97.07 56852.14 88888.00 2018-09-26 01:46:03.408 269 11510.70 97.09 56852.11 88888.00 2018-09-26 01:46:03.908 269 11510.65 97.12 56852.14 88888.00 2018-09-26 01:46:04.408 269 11510.67 97.03 56852.13 88888.00 2018-09-26 01:46:04.908 269 11510.64 97.03 56852.04 88888.00 2018-09-26 01:46:05.408 269 11510.60 96.99 56852.03 88888.00 2018-09-26 01:46:05.908 269 11510.67 97.01 56852.01 88888.00 2018-09-26 01:46:06.408 269 11510.65 96.99 56851.98 88888.00 2018-09-26 01:46:06.908 269 11510.58 96.96 56851.94 88888.00 2018-09-26 01:46:07.408 269 11510.68 96.95 56851.96 88888.00 2018-09-26 01:46:07.908 269 11510.65 96.99 56851.94 88888.00 2018-09-26 01:46:08.408 269 11510.60 97.00 56851.88 88888.00 2018-09-26 01:46:08.908 269 11510.69 97.03 56851.84 88888.00 2018-09-26 01:46:09.408 269 11510.71 96.99 56851.83 88888.00 2018-09-26 01:46:09.908 269 11510.64 96.95 56851.83 88888.00 2018-09-26 01:46:10.408 269 11510.72 96.96 56851.83 88888.00 2018-09-26 01:46:10.908 269 11510.74 96.99 56851.91 88888.00 2018-09-26 01:46:11.408 269 11510.65 97.00 56851.90 88888.00 2018-09-26 01:46:11.908 269 11510.76 96.96 56851.89 88888.00 2018-09-26 01:46:12.408 269 11510.71 96.89 56851.90 88888.00 2018-09-26 01:46:12.909 269 11510.61 96.91 56851.90 88888.00 2018-09-26 01:46:13.409 269 11510.71 96.92 56851.90 88888.00 2018-09-26 01:46:13.909 269 11510.77 96.92 56851.85 88888.00 2018-09-26 01:46:14.409 269 11510.67 96.94 56851.79 88888.00 2018-09-26 01:46:14.909 269 11510.71 96.92 56851.84 88888.00 2018-09-26 01:46:15.409 269 11510.70 96.82 56851.84 88888.00 2018-09-26 01:46:15.909 269 11510.67 96.81 56851.81 88888.00 2018-09-26 01:46:16.409 269 11510.81 96.85 56851.82 88888.00 2018-09-26 01:46:16.909 269 11510.79 96.81 56851.90 88888.00 2018-09-26 01:46:17.409 269 11510.75 96.85 56851.91 88888.00 2018-09-26 01:46:17.909 269 11510.79 96.81 56851.89 88888.00 2018-09-26 01:46:18.409 269 11510.83 96.72 56851.88 88888.00 2018-09-26 01:46:18.909 269 11510.78 96.66 56851.78 88888.00 2018-09-26 01:46:19.409 269 11510.85 96.76 56851.85 88888.00 2018-09-26 01:46:19.909 269 11510.88 96.74 56851.90 88888.00 2018-09-26 01:46:20.409 269 11510.85 96.73 56851.87 88888.00 2018-09-26 01:46:20.909 269 11510.91 96.71 56851.82 88888.00 2018-09-26 01:46:21.409 269 11510.90 96.71 56851.83 88888.00 2018-09-26 01:46:21.909 269 11510.90 96.67 56851.87 88888.00 2018-09-26 01:46:22.409 269 11510.91 96.67 56851.87 88888.00 2018-09-26 01:46:22.909 269 11510.92 96.65 56851.83 88888.00 2018-09-26 01:46:23.409 269 11510.92 96.71 56851.87 88888.00 2018-09-26 01:46:23.909 269 11510.97 96.73 56851.92 88888.00 2018-09-26 01:46:24.409 269 11510.97 96.71 56851.91 88888.00 2018-09-26 01:46:24.909 269 11510.90 96.74 56851.92 88888.00 2018-09-26 01:46:25.409 269 11511.03 96.72 56851.97 88888.00 2018-09-26 01:46:25.909 269 11511.05 96.71 56852.00 88888.00 2018-09-26 01:46:26.409 269 11510.97 96.74 56852.05 88888.00 2018-09-26 01:46:26.909 269 11511.04 96.74 56852.08 88888.00 2018-09-26 01:46:27.409 269 11510.98 96.65 56852.07 88888.00 2018-09-26 01:46:27.909 269 11511.03 96.68 56852.10 88888.00 2018-09-26 01:46:28.409 269 11511.11 96.67 56852.11 88888.00 2018-09-26 01:46:29.409 269 11511.07 96.73 56852.08 88888.00 2018-09-26 01:46:29.909 269 11511.11 96.69 56852.15 88888.00 2018-09-26 01:46:30.409 269 11511.13 96.68 56852.19 88888.00 2018-09-26 01:46:30.909 269 11511.09 96.69 56852.20 88888.00 2018-09-26 01:46:31.409 269 11511.20 96.69 56852.21 88888.00 2018-09-26 01:46:31.909 269 11511.26 96.69 56852.23 88888.00 2018-09-26 01:46:32.409 269 11511.25 96.69 56852.30 88888.00 2018-09-26 01:46:32.909 269 11511.29 96.69 56852.36 88888.00 2018-09-26 01:46:33.409 269 11511.25 96.67 56852.41 88888.00 2018-09-26 01:46:33.909 269 11511.22 96.69 56852.43 88888.00 2018-09-26 01:46:34.409 269 11511.29 96.68 56852.37 88888.00 2018-09-26 01:46:34.909 269 11511.26 96.68 56852.40 88888.00 2018-09-26 01:46:35.409 269 11511.25 96.66 56852.48 88888.00 2018-09-26 01:46:35.909 269 11511.36 96.64 56852.50 88888.00 2018-09-26 01:46:36.409 269 11511.29 96.60 56852.50 88888.00 2018-09-26 01:46:36.909 269 11511.27 96.60 56852.54 88888.00 2018-09-26 01:46:37.409 269 11511.37 96.57 56852.53 88888.00 2018-09-26 01:46:37.909 269 11511.33 96.52 56852.53 88888.00 2018-09-26 01:46:38.409 269 11511.30 96.48 56852.53 88888.00 2018-09-26 01:46:38.909 269 11511.33 96.51 56852.55 88888.00 2018-09-26 01:46:39.409 269 11511.32 96.51 56852.58 88888.00 2018-09-26 01:46:39.909 269 11511.29 96.46 56852.60 88888.00 2018-09-26 01:46:40.409 269 11511.33 96.45 56852.60 88888.00 2018-09-26 01:46:40.909 269 11511.36 96.44 56852.61 88888.00 2018-09-26 01:46:41.409 269 11511.25 96.46 56852.65 88888.00 2018-09-26 01:46:41.909 269 11511.34 96.40 56852.64 88888.00 2018-09-26 01:46:42.409 269 11511.29 96.38 56852.72 88888.00 2018-09-26 01:46:42.909 269 11511.20 96.44 56852.74 88888.00 2018-09-26 01:46:43.409 269 11511.30 96.46 56852.81 88888.00 2018-09-26 01:46:43.909 269 11511.33 96.38 56852.85 88888.00 2018-09-26 01:46:44.409 269 11511.29 96.35 56852.84 88888.00 2018-09-26 01:46:44.909 269 11511.32 96.40 56852.85 88888.00 2018-09-26 01:46:45.409 269 11511.27 96.33 56852.86 88888.00 2018-09-26 01:46:45.909 269 11511.29 96.30 56852.85 88888.00 2018-09-26 01:46:46.409 269 11511.34 96.32 56852.85 88888.00 2018-09-26 01:46:46.909 269 11511.30 96.30 56852.91 88888.00 2018-09-26 01:46:47.409 269 11511.31 96.28 56852.99 88888.00 2018-09-26 01:46:47.909 269 11511.34 96.28 56853.06 88888.00 2018-09-26 01:46:48.409 269 11511.36 96.25 56853.06 88888.00 2018-09-26 01:46:48.909 269 11511.30 96.24 56853.10 88888.00 2018-09-26 01:46:49.409 269 11511.31 96.18 56853.17 88888.00 2018-09-26 01:46:49.909 269 11511.30 96.19 56853.20 88888.00 2018-09-26 01:46:50.409 269 11511.27 96.24 56853.23 88888.00 2018-09-26 01:46:50.909 269 11511.39 96.21 56853.22 88888.00 2018-09-26 01:46:51.409 269 11511.38 96.13 56853.29 88888.00 2018-09-26 01:46:51.909 269 11511.29 96.12 56853.26 88888.00 2018-09-26 01:46:52.409 269 11511.33 96.13 56853.27 88888.00 2018-09-26 01:46:52.909 269 11511.34 96.06 56853.33 88888.00 2018-09-26 01:46:53.409 269 11511.38 96.07 56853.39 88888.00 2018-09-26 01:46:53.909 269 11511.41 96.10 56853.43 88888.00 2018-09-26 01:46:54.409 269 11511.41 96.05 56853.39 88888.00 2018-09-26 01:46:54.909 269 11511.41 96.01 56853.50 88888.00 2018-09-26 01:46:55.409 269 11511.39 95.98 56853.49 88888.00 2018-09-26 01:46:55.909 269 11511.39 96.03 56853.51 88888.00 2018-09-26 01:46:56.409 269 11511.39 96.05 56853.55 88888.00 2018-09-26 01:46:56.909 269 11511.41 96.01 56853.57 88888.00 2018-09-26 01:46:57.409 269 11511.43 95.91 56853.61 88888.00 2018-09-26 01:46:57.909 269 11511.41 95.89 56853.65 88888.00 2018-09-26 01:46:58.409 269 11511.46 95.98 56853.75 88888.00 2018-09-26 01:46:58.909 269 11511.48 95.97 56853.74 88888.00 2018-09-26 01:46:59.409 269 11511.43 95.91 56853.75 88888.00 2018-09-26 01:46:59.909 269 11511.47 95.91 56853.86 88888.00 2018-09-26 01:47:00.409 269 11511.47 95.93 56853.81 88888.00 2018-09-26 01:47:00.909 269 11511.50 95.93 56853.83 88888.00 2018-09-26 01:47:01.409 269 11511.59 95.90 56853.89 88888.00 2018-09-26 01:47:01.909 269 11511.55 95.87 56853.93 88888.00 2018-09-26 01:47:02.409 269 11511.54 95.85 56853.96 88888.00 2018-09-26 01:47:02.909 269 11511.54 95.91 56853.99 88888.00 2018-09-26 01:47:03.409 269 11511.55 95.83 56853.99 88888.00 2018-09-26 01:47:03.909 269 11511.53 95.78 56854.04 88888.00 2018-09-26 01:47:04.409 269 11511.62 95.77 56854.09 88888.00 2018-09-26 01:47:04.909 269 11511.64 95.74 56854.12 88888.00 2018-09-26 01:47:05.409 269 11511.66 95.72 56854.15 88888.00 2018-09-26 01:47:05.909 269 11511.75 95.72 56854.16 88888.00 2018-09-26 01:47:06.409 269 11511.75 95.71 56854.19 88888.00 2018-09-26 01:47:06.909 269 11511.67 95.69 56854.22 88888.00 2018-09-26 01:47:07.409 269 11511.73 95.69 56854.27 88888.00 2018-09-26 01:47:07.909 269 11511.73 95.66 56854.33 88888.00 2018-09-26 01:47:08.409 269 11511.73 95.64 56854.41 88888.00 2018-09-26 01:47:08.909 269 11511.86 95.64 56854.40 88888.00 2018-09-26 01:47:09.409 269 11511.83 95.67 56854.39 88888.00 2018-09-26 01:47:09.909 269 11511.85 95.69 56854.44 88888.00 2018-09-26 01:47:10.409 269 11511.97 95.69 56854.49 88888.00 2018-09-26 01:47:10.909 269 11511.99 95.59 56854.55 88888.00 2018-09-26 01:47:11.409 269 11511.90 95.53 56854.58 88888.00 2018-09-26 01:47:11.909 269 11511.94 95.53 56854.59 88888.00 2018-09-26 01:47:12.409 269 11511.96 95.56 56854.61 88888.00 2018-09-26 01:47:12.909 269 11511.95 95.53 56854.63 88888.00 2018-09-26 01:47:13.409 269 11512.06 95.50 56854.61 88888.00 2018-09-26 01:47:13.909 269 11512.11 95.51 56854.59 88888.00 2018-09-26 01:47:14.409 269 11512.09 95.50 56854.66 88888.00 2018-09-26 01:47:14.909 269 11512.20 95.47 56854.72 88888.00 2018-09-26 01:47:15.409 269 11512.18 95.44 56854.76 88888.00 2018-09-26 01:47:15.909 269 11512.20 95.45 56854.71 88888.00 2018-09-26 01:47:16.409 269 11512.28 95.49 56854.74 88888.00 2018-09-26 01:47:16.909 269 11512.25 95.46 56854.80 88888.00 2018-09-26 01:47:17.409 269 11512.30 95.45 56854.83 88888.00 2018-09-26 01:47:17.909 269 11512.46 95.44 56854.81 88888.00 2018-09-26 01:47:18.409 269 11512.51 95.39 56854.91 88888.00 2018-09-26 01:47:18.909 269 11512.50 95.40 56854.98 88888.00 2018-09-26 01:47:19.409 269 11512.63 95.43 56854.97 88888.00 2018-09-26 01:47:19.909 269 11512.64 95.36 56854.97 88888.00 2018-09-26 01:47:20.909 269 11512.66 95.37 56855.02 88888.00 2018-09-26 01:47:21.409 269 11512.65 95.32 56854.97 88888.00 2018-09-26 01:47:21.909 269 11512.71 95.33 56854.95 88888.00 2018-09-26 01:47:22.409 269 11512.80 95.35 56854.99 88888.00 2018-09-26 01:47:22.909 269 11512.79 95.35 56855.00 88888.00 2018-09-26 01:47:23.409 269 11512.82 95.36 56855.02 88888.00 2018-09-26 01:47:23.909 269 11512.87 95.37 56855.05 88888.00 2018-09-26 01:47:24.409 269 11512.83 95.33 56855.09 88888.00 2018-09-26 01:47:24.909 269 11512.85 95.36 56855.12 88888.00 2018-09-26 01:47:25.409 269 11512.98 95.36 56855.16 88888.00 2018-09-26 01:47:25.909 269 11512.98 95.35 56855.15 88888.00 2018-09-26 01:47:26.409 269 11513.01 95.43 56855.17 88888.00 2018-09-26 01:47:26.909 269 11513.13 95.36 56855.21 88888.00 2018-09-26 01:47:27.409 269 11513.12 95.36 56855.28 88888.00 2018-09-26 01:47:27.909 269 11513.12 95.32 56855.31 88888.00 2018-09-26 01:47:28.909 269 11513.22 95.31 56855.29 88888.00 2018-09-26 01:47:29.409 269 11513.20 95.32 56855.22 88888.00 2018-09-26 01:47:29.909 269 11513.32 95.35 56855.34 88888.00 2018-09-26 01:47:30.409 269 11513.33 95.32 56855.41 88888.00 2018-09-26 01:47:30.909 269 11513.36 95.30 56855.47 88888.00 2018-09-26 01:47:31.409 269 11513.50 95.22 56855.45 88888.00 2018-09-26 01:47:31.909 269 11513.45 95.18 56855.38 88888.00 2018-09-26 01:47:32.409 269 11513.42 95.25 56855.36 88888.00 2018-09-26 01:47:32.909 269 11513.57 95.22 56855.40 88888.00 2018-09-26 01:47:33.409 269 11513.54 95.21 56855.43 88888.00 2018-09-26 01:47:33.909 269 11513.48 95.28 56855.43 88888.00 2018-09-26 01:47:34.409 269 11513.60 95.25 56855.48 88888.00 2018-09-26 01:47:34.909 269 11513.64 95.19 56855.51 88888.00 2018-09-26 01:47:35.409 269 11513.62 95.13 56855.51 88888.00 2018-09-26 01:47:35.909 269 11513.68 95.09 56855.51 88888.00 2018-09-26 01:47:36.409 269 11513.68 95.06 56855.53 88888.00 2018-09-26 01:47:36.909 269 11513.69 95.09 56855.48 88888.00 2018-09-26 01:47:37.409 269 11513.83 95.10 56855.47 88888.00 2018-09-26 01:47:37.909 269 11513.80 95.06 56855.42 88888.00 2018-09-26 01:47:38.909 269 11513.91 95.05 56855.50 88888.00 2018-09-26 01:47:39.409 269 11513.93 95.04 56855.53 88888.00 2018-09-26 01:47:39.909 269 11513.97 95.03 56855.57 88888.00 2018-09-26 01:47:40.409 269 11514.01 94.98 56855.55 88888.00 2018-09-26 01:47:40.909 269 11514.00 94.92 56855.53 88888.00 2018-09-26 01:47:41.409 269 11514.01 94.89 56855.50 88888.00 2018-09-26 01:47:41.909 269 11514.08 94.87 56855.54 88888.00 2018-09-26 01:47:42.409 269 11514.10 94.83 56855.58 88888.00 2018-09-26 01:47:42.909 269 11514.10 94.83 56855.61 88888.00 2018-09-26 01:47:43.409 269 11514.16 94.84 56855.55 88888.00 2018-09-26 01:47:43.909 269 11514.11 94.81 56855.51 88888.00 2018-09-26 01:47:44.409 269 11514.11 94.76 56855.54 88888.00 2018-09-26 01:47:44.909 269 11514.19 94.75 56855.61 88888.00 2018-09-26 01:47:45.409 269 11514.17 94.72 56855.61 88888.00 2018-09-26 01:47:45.909 269 11514.21 94.67 56855.56 88888.00 2018-09-26 01:47:46.409 269 11514.28 94.65 56855.51 88888.00 2018-09-26 01:47:46.909 269 11514.23 94.61 56855.54 88888.00 2018-09-26 01:47:47.409 269 11514.17 94.60 56855.58 88888.00 2018-09-26 01:47:47.909 269 11514.21 94.58 56855.61 88888.00 2018-09-26 01:47:48.409 269 11514.22 94.57 56855.63 88888.00 2018-09-26 01:47:48.909 269 11514.19 94.56 56855.63 88888.00 2018-09-26 01:47:49.409 269 11514.28 94.53 56855.62 88888.00 2018-09-26 01:47:49.909 269 11514.23 94.48 56855.62 88888.00 2018-09-26 01:47:50.409 269 11514.19 94.49 56855.63 88888.00 2018-09-26 01:47:50.909 269 11514.25 94.48 56855.72 88888.00 2018-09-26 01:47:51.409 269 11514.23 94.44 56855.80 88888.00 2018-09-26 01:47:52.409 269 11514.31 94.50 56855.88 88888.00 2018-09-26 01:47:52.909 269 11514.29 94.49 56855.89 88888.00 2018-09-26 01:47:53.409 269 11514.31 94.53 56855.94 88888.00 2018-09-26 01:47:53.909 269 11514.35 94.48 56855.95 88888.00 2018-09-26 01:47:54.409 269 11514.35 94.49 56855.95 88888.00 2018-09-26 01:47:54.909 269 11514.36 94.50 56855.99 88888.00 2018-09-26 01:47:55.409 269 11514.44 94.50 56856.01 88888.00 2018-09-26 01:47:55.909 269 11514.39 94.47 56856.06 88888.00 2018-09-26 01:47:56.409 269 11514.43 94.44 56856.14 88888.00 2018-09-26 01:47:56.909 269 11514.50 94.44 56856.15 88888.00 2018-09-26 01:47:57.409 269 11514.50 94.42 56856.11 88888.00 2018-09-26 01:47:57.909 269 11514.52 94.42 56856.17 88888.00 2018-09-26 01:47:58.409 269 11514.58 94.41 56856.22 88888.00 2018-09-26 01:47:58.909 269 11514.58 94.40 56856.25 88888.00 2018-09-26 01:47:59.409 269 11514.56 94.42 56856.31 88888.00 2018-09-26 01:47:59.909 269 11514.58 94.48 56856.40 88888.00 2018-09-26 01:48:00.409 269 11514.54 94.41 56856.44 88888.00 2018-09-26 01:48:00.909 269 11514.61 94.40 56856.49 88888.00 2018-09-26 01:48:01.409 269 11514.68 94.42 56856.49 88888.00 2018-09-26 01:48:02.409 269 11514.71 94.34 56856.53 88888.00 2018-09-26 01:48:02.909 269 11514.72 94.34 56856.49 88888.00 2018-09-26 01:48:03.409 269 11514.66 94.29 56856.56 88888.00 2018-09-26 01:48:03.909 269 11514.70 94.26 56856.65 88888.00 2018-09-26 01:48:04.409 269 11514.71 94.27 56856.71 88888.00 2018-09-26 01:48:04.909 269 11514.70 94.27 56856.77 88888.00 2018-09-26 01:48:05.409 269 11514.78 94.21 56856.82 88888.00 2018-09-26 01:48:05.909 269 11514.85 94.21 56856.90 88888.00 2018-09-26 01:48:06.409 269 11514.81 94.19 56856.91 88888.00 2018-09-26 01:48:06.909 269 11514.78 94.22 56856.92 88888.00 2018-09-26 01:48:07.409 269 11514.85 94.24 56856.96 88888.00 2018-09-26 01:48:07.909 269 11514.85 94.28 56857.09 88888.00 2018-09-26 01:48:08.409 269 11514.85 94.24 56857.15 88888.00 2018-09-26 01:48:08.909 269 11514.96 94.23 56857.08 88888.00 2018-09-26 01:48:09.409 269 11514.94 94.24 56857.04 88888.00 2018-09-26 01:48:09.909 269 11514.92 94.33 56857.14 88888.00 2018-09-26 01:48:10.409 269 11514.94 94.30 56857.21 88888.00 2018-09-26 01:48:10.909 269 11514.94 94.27 56857.17 88888.00 2018-09-26 01:48:11.409 269 11515.01 94.20 56857.24 88888.00 2018-09-26 01:48:11.909 269 11515.05 94.21 56857.35 88888.00 2018-09-26 01:48:12.410 269 11515.00 94.29 56857.46 88888.00 2018-09-26 01:48:12.910 269 11515.06 94.34 56857.50 88888.00 2018-09-26 01:48:13.410 269 11515.08 94.26 56857.52 88888.00 2018-09-26 01:48:13.910 269 11515.05 94.22 56857.57 88888.00 2018-09-26 01:48:14.410 269 11515.08 94.22 56857.66 88888.00 2018-09-26 01:48:14.910 269 11515.10 94.19 56857.65 88888.00 2018-09-26 01:48:15.410 269 11515.13 94.20 56857.67 88888.00 2018-09-26 01:48:15.910 269 11515.17 94.21 56857.72 88888.00 2018-09-26 01:48:16.410 269 11515.19 94.27 56857.81 88888.00 2018-09-26 01:48:16.910 269 11515.15 94.21 56857.80 88888.00 2018-09-26 01:48:17.410 269 11515.22 94.21 56857.82 88888.00 2018-09-26 01:48:17.910 269 11515.22 94.21 56857.99 88888.00 2018-09-26 01:48:18.410 269 11515.15 94.14 56857.99 88888.00 2018-09-26 01:48:18.910 269 11515.17 94.13 56858.00 88888.00 2018-09-26 01:48:19.410 269 11515.21 94.11 56858.07 88888.00 2018-09-26 01:48:19.910 269 11515.14 94.11 56858.19 88888.00 2018-09-26 01:48:20.410 269 11515.20 94.13 56858.24 88888.00 2018-09-26 01:48:20.910 269 11515.26 94.16 56858.31 88888.00 2018-09-26 01:48:21.410 269 11515.20 94.20 56858.34 88888.00 2018-09-26 01:48:21.910 269 11515.17 94.16 56858.44 88888.00 2018-09-26 01:48:22.410 269 11515.21 94.17 56858.51 88888.00 2018-09-26 01:48:22.910 269 11515.22 94.21 56858.55 88888.00 2018-09-26 01:48:23.410 269 11515.29 94.19 56858.59 88888.00 2018-09-26 01:48:23.910 269 11515.28 94.14 56858.64 88888.00 2018-09-26 01:48:24.410 269 11515.21 94.15 56858.63 88888.00 2018-09-26 01:48:24.910 269 11515.20 94.19 56858.72 88888.00 2018-09-26 01:48:25.410 269 11515.20 94.11 56858.85 88888.00 2018-09-26 01:48:25.910 269 11515.14 94.13 56858.87 88888.00 2018-09-26 01:48:26.410 269 11515.26 94.14 56858.94 88888.00 2018-09-26 01:48:26.910 269 11515.26 94.14 56859.01 88888.00 2018-09-26 01:48:27.410 269 11515.19 94.15 56859.01 88888.00 2018-09-26 01:48:27.910 269 11515.26 94.22 56859.08 88888.00 2018-09-26 01:48:28.410 269 11515.27 94.27 56859.17 88888.00 2018-09-26 01:48:28.910 269 11515.19 94.26 56859.26 88888.00 2018-09-26 01:48:29.410 269 11515.21 94.28 56859.30 88888.00 2018-09-26 01:48:29.910 269 11515.20 94.30 56859.33 88888.00 2018-09-26 01:48:30.410 269 11515.10 94.33 56859.45 88888.00 2018-09-26 01:48:30.910 269 11515.16 94.34 56859.53 88888.00 2018-09-26 01:48:31.410 269 11515.22 94.36 56859.61 88888.00 2018-09-26 01:48:31.910 269 11515.23 94.36 56859.74 88888.00 2018-09-26 01:48:32.410 269 11515.27 94.38 56859.75 88888.00 2018-09-26 01:48:32.910 269 11515.25 94.37 56859.77 88888.00 2018-09-26 01:48:33.410 269 11515.16 94.40 56859.79 88888.00 2018-09-26 01:48:33.910 269 11515.22 94.47 56859.86 88888.00 2018-09-26 01:48:34.410 269 11515.22 94.44 56859.92 88888.00 2018-09-26 01:48:34.910 269 11515.22 94.49 56859.97 88888.00 2018-09-26 01:48:35.410 269 11515.27 94.49 56860.03 88888.00 2018-09-26 01:48:35.910 269 11515.25 94.48 56860.06 88888.00 2018-09-26 01:48:36.410 269 11515.22 94.56 56860.10 88888.00 2018-09-26 01:48:36.910 269 11515.25 94.55 56860.17 88888.00 2018-09-26 01:48:37.410 269 11515.20 94.56 56860.19 88888.00 2018-09-26 01:48:37.910 269 11515.17 94.62 56860.29 88888.00 2018-09-26 01:48:38.410 269 11515.27 94.65 56860.36 88888.00 2018-09-26 01:48:38.910 269 11515.23 94.65 56860.38 88888.00 2018-09-26 01:48:39.410 269 11515.17 94.67 56860.43 88888.00 2018-09-26 01:48:39.910 269 11515.23 94.71 56860.47 88888.00 2018-09-26 01:48:40.410 269 11515.20 94.69 56860.55 88888.00 2018-09-26 01:48:40.910 269 11515.15 94.77 56860.58 88888.00 2018-09-26 01:48:41.410 269 11515.23 94.81 56860.61 88888.00 2018-09-26 01:48:41.910 269 11515.20 94.77 56860.65 88888.00 2018-09-26 01:48:42.410 269 11515.15 94.78 56860.70 88888.00 2018-09-26 01:48:42.910 269 11515.21 94.84 56860.75 88888.00 2018-09-26 01:48:43.910 269 11515.13 94.85 56860.92 88888.00 2018-09-26 01:48:44.410 269 11515.17 94.88 56860.93 88888.00 2018-09-26 01:48:44.910 269 11515.13 94.91 56860.93 88888.00 2018-09-26 01:48:45.410 269 11515.09 94.96 56860.97 88888.00 2018-09-26 01:48:45.910 269 11515.15 94.99 56861.01 88888.00 2018-09-26 01:48:46.410 269 11515.06 94.98 56861.07 88888.00 2018-09-26 01:48:46.910 269 11514.99 95.01 56861.13 88888.00 2018-09-26 01:48:47.410 269 11515.02 95.03 56861.13 88888.00 2018-09-26 01:48:47.910 269 11515.02 95.06 56861.15 88888.00 2018-09-26 01:48:48.410 269 11514.99 95.15 56861.19 88888.00 2018-09-26 01:48:48.910 269 11515.02 95.15 56861.25 88888.00 2018-09-26 01:48:49.410 269 11514.96 95.11 56861.27 88888.00 2018-09-26 01:48:49.910 269 11514.92 95.13 56861.28 88888.00 2018-09-26 01:48:50.410 269 11514.94 95.13 56861.35 88888.00 2018-09-26 01:48:50.910 269 11514.89 95.15 56861.42 88888.00 2018-09-26 01:48:51.410 269 11514.85 95.19 56861.46 88888.00 2018-09-26 01:48:51.910 269 11514.94 95.21 56861.47 88888.00 2018-09-26 01:48:52.410 269 11514.86 95.21 56861.46 88888.00 2018-09-26 01:48:52.910 269 11514.84 95.28 56861.45 88888.00 2018-09-26 01:48:53.410 269 11514.85 95.33 56861.50 88888.00 2018-09-26 01:48:53.910 269 11514.80 95.33 56861.52 88888.00 2018-09-26 01:48:54.410 269 11514.79 95.36 56861.63 88888.00 2018-09-26 01:48:54.910 269 11514.87 95.39 56861.67 88888.00 2018-09-26 01:48:55.410 269 11514.75 95.38 56861.69 88888.00 2018-09-26 01:48:55.910 269 11514.77 95.39 56861.67 88888.00 2018-09-26 01:48:56.410 269 11514.75 95.43 56861.70 88888.00 2018-09-26 01:48:56.910 269 11514.64 95.42 56861.73 88888.00 2018-09-26 01:48:57.410 269 11514.65 95.43 56861.76 88888.00 2018-09-26 01:48:57.910 269 11514.67 95.44 56861.76 88888.00 2018-09-26 01:48:58.410 269 11514.58 95.44 56861.78 88888.00 2018-09-26 01:48:58.910 269 11514.63 95.46 56861.84 88888.00 2018-09-26 01:48:59.410 269 11514.63 95.51 56861.86 88888.00 2018-09-26 01:48:59.910 269 11514.61 95.57 56861.90 88888.00 2018-09-26 01:49:00.410 269 11514.60 95.58 56861.92 88888.00 2018-09-26 01:49:00.910 269 11514.57 95.55 56861.90 88888.00 2018-09-26 01:49:01.910 269 11514.49 95.62 56862.01 88888.00 2018-09-26 01:49:02.410 269 11514.56 95.64 56862.02 88888.00 2018-09-26 01:49:02.910 269 11514.50 95.65 56861.97 88888.00 2018-09-26 01:49:03.410 269 11514.46 95.72 56861.93 88888.00 2018-09-26 01:49:03.910 269 11514.43 95.67 56861.93 88888.00 2018-09-26 01:49:04.410 269 11514.33 95.67 56861.98 88888.00 2018-09-26 01:49:04.910 269 11514.36 95.70 56862.01 88888.00 2018-09-26 01:49:05.410 269 11514.40 95.70 56861.99 88888.00 2018-09-26 01:49:05.910 269 11514.33 95.71 56861.95 88888.00 2018-09-26 01:49:06.410 269 11514.28 95.76 56861.95 88888.00 2018-09-26 01:49:06.910 269 11514.26 95.74 56861.95 88888.00 2018-09-26 01:49:07.410 269 11514.21 95.79 56862.03 88888.00 2018-09-26 01:49:07.910 269 11514.19 95.80 56862.05 88888.00 2018-09-26 01:49:08.410 269 11514.22 95.77 56862.01 88888.00 2018-09-26 01:49:08.910 269 11514.12 95.78 56862.01 88888.00 2018-09-26 01:49:09.410 269 11514.11 95.78 56862.04 88888.00 2018-09-26 01:49:09.910 269 11514.10 95.78 56862.03 88888.00 2018-09-26 01:49:10.410 269 11514.00 95.79 56861.98 88888.00 2018-09-26 01:49:10.910 269 11513.94 95.87 56862.02 88888.00 2018-09-26 01:49:11.410 269 11513.94 95.90 56862.03 88888.00 2018-09-26 01:49:11.910 269 11513.82 95.87 56862.01 88888.00 2018-09-26 01:49:12.410 269 11513.80 95.81 56861.98 88888.00 2018-09-26 01:49:12.910 269 11513.81 95.87 56861.98 88888.00 2018-09-26 01:49:13.410 269 11513.71 95.91 56861.97 88888.00 2018-09-26 01:49:13.910 269 11513.71 95.93 56861.98 88888.00 2018-09-26 01:49:14.410 269 11513.70 95.90 56861.96 88888.00 2018-09-26 01:49:15.410 269 11513.59 95.87 56862.01 88888.00 2018-09-26 01:49:15.910 269 11513.56 95.87 56862.01 88888.00 2018-09-26 01:49:16.410 269 11513.45 95.89 56861.95 88888.00 2018-09-26 01:49:16.910 269 11513.39 95.93 56861.97 88888.00 2018-09-26 01:49:17.410 269 11513.39 95.96 56862.01 88888.00 2018-09-26 01:49:17.910 269 11513.34 95.91 56862.04 88888.00 2018-09-26 01:49:18.410 269 11513.32 95.94 56861.98 88888.00 2018-09-26 01:49:18.910 269 11513.26 95.87 56861.95 88888.00 2018-09-26 01:49:19.410 269 11513.19 95.79 56861.96 88888.00 2018-09-26 01:49:19.910 269 11513.14 95.85 56861.95 88888.00 2018-09-26 01:49:20.410 269 11513.14 95.90 56861.92 88888.00 2018-09-26 01:49:20.910 269 11513.04 95.87 56861.87 88888.00 2018-09-26 01:49:21.410 269 11513.00 95.85 56861.89 88888.00 2018-09-26 01:49:21.910 269 11512.99 95.84 56861.77 88888.00 2018-09-26 01:49:22.410 269 11512.91 95.81 56861.77 88888.00 2018-09-26 01:49:22.910 269 11512.93 95.85 56861.77 88888.00 2018-09-26 01:49:23.410 269 11512.85 95.91 56861.76 88888.00 2018-09-26 01:49:23.910 269 11512.72 95.89 56861.73 88888.00 2018-09-26 01:49:24.410 269 11512.72 95.86 56861.71 88888.00 2018-09-26 01:49:24.910 269 11512.69 95.83 56861.67 88888.00 2018-09-26 01:49:25.410 269 11512.57 95.79 56861.66 88888.00 2018-09-26 01:49:25.910 269 11512.55 95.78 56861.64 88888.00 2018-09-26 01:49:26.410 269 11512.45 95.76 56861.57 88888.00 2018-09-26 01:49:26.910 269 11512.39 95.76 56861.51 88888.00 2018-09-26 01:49:27.410 269 11512.38 95.74 56861.50 88888.00 2018-09-26 01:49:27.910 269 11512.32 95.74 56861.51 88888.00 2018-09-26 01:49:28.410 269 11512.24 95.76 56861.47 88888.00 2018-09-26 01:49:28.910 269 11512.23 95.79 56861.48 88888.00 2018-09-26 01:49:29.410 269 11512.15 95.80 56861.44 88888.00 2018-09-26 01:49:29.910 269 11512.06 95.79 56861.42 88888.00 2018-09-26 01:49:30.410 269 11512.07 95.76 56861.42 88888.00 2018-09-26 01:49:30.910 269 11512.03 95.76 56861.31 88888.00 2018-09-26 01:49:31.410 269 11511.89 95.74 56861.31 88888.00 2018-09-26 01:49:31.910 269 11511.83 95.77 56861.29 88888.00 2018-09-26 01:49:32.410 269 11511.76 95.74 56861.31 88888.00 2018-09-26 01:49:32.910 269 11511.66 95.74 56861.29 88888.00 2018-09-26 01:49:33.410 269 11511.66 95.76 56861.26 88888.00 2018-09-26 01:49:33.910 269 11511.58 95.73 56861.19 88888.00 2018-09-26 01:49:34.410 269 11511.53 95.67 56861.15 88888.00 2018-09-26 01:49:34.910 269 11511.52 95.70 56861.13 88888.00 2018-09-26 01:49:35.410 269 11511.48 95.71 56861.13 88888.00 2018-09-26 01:49:35.910 269 11511.41 95.72 56861.09 88888.00 2018-09-26 01:49:36.410 269 11511.45 95.67 56861.07 88888.00 2018-09-26 01:49:36.910 269 11511.36 95.66 56861.01 88888.00 2018-09-26 01:49:37.410 269 11511.20 95.65 56861.00 88888.00 2018-09-26 01:49:37.910 269 11511.26 95.66 56861.02 88888.00 2018-09-26 01:49:38.410 269 11511.25 95.64 56860.93 88888.00 2018-09-26 01:49:38.910 269 11511.11 95.60 56860.89 88888.00 2018-09-26 01:49:39.410 269 11511.10 95.59 56860.92 88888.00 2018-09-26 01:49:39.910 269 11511.05 95.56 56860.82 88888.00 2018-09-26 01:49:40.410 269 11510.99 95.53 56860.76 88888.00 2018-09-26 01:49:40.910 269 11510.98 95.52 56860.71 88888.00 2018-09-26 01:49:41.410 269 11510.95 95.49 56860.65 88888.00 2018-09-26 01:49:41.910 269 11510.86 95.46 56860.63 88888.00 2018-09-26 01:49:42.410 269 11510.88 95.44 56860.55 88888.00 2018-09-26 01:49:42.910 269 11510.82 95.45 56860.51 88888.00 2018-09-26 01:49:43.410 269 11510.76 95.42 56860.49 88888.00 2018-09-26 01:49:43.910 269 11510.81 95.40 56860.45 88888.00 2018-09-26 01:49:44.410 269 11510.70 95.35 56860.38 88888.00 2018-09-26 01:49:44.910 269 11510.63 95.33 56860.33 88888.00 2018-09-26 01:49:45.410 269 11510.68 95.35 56860.29 88888.00 2018-09-26 01:49:45.910 269 11510.61 95.32 56860.25 88888.00 2018-09-26 01:49:46.410 269 11510.56 95.33 56860.17 88888.00 2018-09-26 01:49:46.910 269 11510.54 95.32 56860.12 88888.00 2018-09-26 01:49:47.410 269 11510.47 95.28 56860.09 88888.00 2018-09-26 01:49:47.910 269 11510.40 95.24 56860.01 88888.00 2018-09-26 01:49:48.410 269 11510.48 95.19 56859.94 88888.00 2018-09-26 01:49:48.910 269 11510.47 95.19 56859.93 88888.00 2018-09-26 01:49:49.410 269 11510.36 95.21 56859.88 88888.00 2018-09-26 01:49:49.910 269 11510.30 95.18 56859.83 88888.00 2018-09-26 01:49:50.410 269 11510.26 95.10 56859.83 88888.00 2018-09-26 01:49:50.910 269 11510.20 95.08 56859.78 88888.00 2018-09-26 01:49:51.410 269 11510.19 95.08 56859.75 88888.00 2018-09-26 01:49:51.910 269 11510.09 95.03 56859.65 88888.00 2018-09-26 01:49:52.410 269 11510.01 95.02 56859.61 88888.00 2018-09-26 01:49:52.910 269 11510.05 95.01 56859.58 88888.00 2018-09-26 01:49:53.410 269 11510.02 94.99 56859.49 88888.00 2018-09-26 01:49:53.910 269 11509.99 95.01 56859.43 88888.00 2018-09-26 01:49:54.410 269 11509.99 94.98 56859.32 88888.00 2018-09-26 01:49:54.910 269 11509.91 94.94 56859.33 88888.00 2018-09-26 01:49:55.410 269 11509.88 94.95 56859.29 88888.00 2018-09-26 01:49:55.910 269 11509.93 94.96 56859.33 88888.00 2018-09-26 01:49:56.410 269 11509.87 94.90 56859.22 88888.00 2018-09-26 01:49:56.910 269 11509.83 94.87 56859.14 88888.00 2018-09-26 01:49:57.410 269 11509.86 94.91 56859.13 88888.00 2018-09-26 01:49:57.910 269 11509.78 94.94 56859.09 88888.00 2018-09-26 01:49:58.410 269 11509.77 94.92 56859.02 88888.00 2018-09-26 01:49:58.910 269 11509.85 94.84 56859.00 88888.00 2018-09-26 01:49:59.410 269 11509.80 94.77 56858.95 88888.00 2018-09-26 01:49:59.910 269 11509.80 94.75 56858.85 88888.00 2018-09-26 01:50:00.410 269 11509.80 94.77 56858.85 88888.00 2018-09-26 01:50:00.910 269 11509.74 94.76 56858.85 88888.00 2018-09-26 01:50:01.410 269 11509.81 94.72 56858.79 88888.00 2018-09-26 01:50:01.910 269 11509.87 94.64 56858.74 88888.00 2018-09-26 01:50:02.410 269 11509.79 94.64 56858.66 88888.00 2018-09-26 01:50:02.910 269 11509.83 94.64 56858.59 88888.00 2018-09-26 01:50:03.410 269 11509.85 94.64 56858.55 88888.00 2018-09-26 01:50:03.910 269 11509.73 94.62 56858.45 88888.00 2018-09-26 01:50:04.410 269 11509.71 94.60 56858.37 88888.00 2018-09-26 01:50:04.910 269 11509.77 94.43 56858.32 88888.00 2018-09-26 01:50:05.410 269 11509.71 94.36 56858.34 88888.00 2018-09-26 01:50:05.910 269 11509.71 94.47 56858.32 88888.00 2018-09-26 01:50:06.410 269 11509.74 94.47 56858.23 88888.00 2018-09-26 01:50:06.910 269 11509.71 94.44 56858.19 88888.00 2018-09-26 01:50:07.410 269 11509.70 94.43 56858.14 88888.00 2018-09-26 01:50:07.910 269 11509.74 94.44 56858.08 88888.00 2018-09-26 01:50:08.410 269 11509.66 94.40 56858.00 88888.00 2018-09-26 01:50:08.910 269 11509.67 94.33 56857.94 88888.00 2018-09-26 01:50:09.410 269 11509.72 94.27 56857.94 88888.00 2018-09-26 01:50:09.910 269 11509.65 94.22 56857.89 88888.00 2018-09-26 01:50:10.411 269 11509.65 94.22 56857.79 88888.00 2018-09-26 01:50:10.911 269 11509.67 94.19 56857.73 88888.00 2018-09-26 01:50:11.411 269 11509.65 94.20 56857.75 88888.00 2018-09-26 01:50:11.911 269 11509.66 94.20 56857.74 88888.00 2018-09-26 01:50:12.411 269 11509.70 94.11 56857.72 88888.00 2018-09-26 01:50:12.911 269 11509.66 94.03 56857.65 88888.00 2018-09-26 01:50:13.411 269 11509.63 94.04 56857.60 88888.00 2018-09-26 01:50:13.911 269 11509.66 94.02 56857.53 88888.00 2018-09-26 01:50:14.911 269 11509.67 93.99 56857.52 88888.00 2018-09-26 01:50:15.411 269 11509.67 93.99 56857.42 88888.00 2018-09-26 01:50:15.911 269 11509.65 93.92 56857.37 88888.00 2018-09-26 01:50:16.411 269 11509.63 93.88 56857.37 88888.00 2018-09-26 01:50:16.911 269 11509.66 93.83 56857.37 88888.00 2018-09-26 01:50:17.411 269 11509.57 93.80 56857.31 88888.00 2018-09-26 01:50:17.911 269 11509.61 93.85 56857.23 88888.00 2018-09-26 01:50:18.411 269 11509.64 93.82 56857.28 88888.00 2018-09-26 01:50:18.911 269 11509.52 93.77 56857.25 88888.00 2018-09-26 01:50:19.411 269 11509.59 93.76 56857.24 88888.00 2018-09-26 01:50:19.911 269 11509.65 93.73 56857.24 88888.00 2018-09-26 01:50:20.411 269 11509.54 93.63 56857.17 88888.00 2018-09-26 01:50:20.911 269 11509.57 93.63 56857.17 88888.00 2018-09-26 01:50:21.411 269 11509.58 93.61 56857.11 88888.00 2018-09-26 01:50:21.911 269 11509.59 93.62 56857.11 88888.00 2018-09-26 01:50:22.411 269 11509.59 93.62 56857.14 88888.00 2018-09-26 01:50:22.911 269 11509.53 93.58 56857.10 88888.00 2018-09-26 01:50:23.411 269 11509.47 93.52 56857.08 88888.00 2018-09-26 01:50:23.911 269 11509.52 93.49 56857.01 88888.00 2018-09-26 01:50:24.411 269 11509.51 93.47 56857.01 88888.00 2018-09-26 01:50:24.911 269 11509.49 93.45 56857.01 88888.00 2018-09-26 01:50:25.411 269 11509.52 93.43 56856.96 88888.00 2018-09-26 01:50:25.911 269 11509.56 93.41 56856.85 88888.00 2018-09-26 01:50:26.411 269 11509.50 93.33 56856.89 88888.00 2018-09-26 01:50:26.911 269 11509.54 93.32 56856.92 88888.00 2018-09-26 01:50:27.411 269 11509.63 93.33 56856.89 88888.00 2018-09-26 01:50:27.911 269 11509.60 93.31 56856.82 88888.00 2018-09-26 01:50:28.411 269 11509.58 93.33 56856.83 88888.00 2018-09-26 01:50:28.911 269 11509.61 93.31 56856.76 88888.00 2018-09-26 01:50:29.411 269 11509.63 93.26 56856.77 88888.00 2018-09-26 01:50:29.911 269 11509.63 93.22 56856.79 88888.00 2018-09-26 01:50:30.411 269 11509.61 93.20 56856.75 88888.00 2018-09-26 01:50:30.911 269 11509.61 93.15 56856.72 88888.00 2018-09-26 01:50:31.411 269 11509.67 93.15 56856.69 88888.00 2018-09-26 01:50:31.911 269 11509.67 93.08 56856.65 88888.00 2018-09-26 01:50:32.411 269 11509.61 93.08 56856.64 88888.00 2018-09-26 01:50:32.911 269 11509.64 93.04 56856.60 88888.00 2018-09-26 01:50:33.411 269 11509.64 92.87 56856.54 88888.00 2018-09-26 01:50:33.911 269 11509.64 92.95 56856.58 88888.00 2018-09-26 01:50:34.411 269 11509.71 92.99 56856.58 88888.00 2018-09-26 01:50:34.911 269 11509.68 92.97 56856.51 88888.00 2018-09-26 01:50:35.411 269 11509.64 92.94 56856.47 88888.00 2018-09-26 01:50:35.911 269 11509.73 92.94 56856.50 88888.00 2018-09-26 01:50:36.411 269 11509.67 92.95 56856.49 88888.00 2018-09-26 01:50:36.911 269 11509.71 92.91 56856.52 88888.00 2018-09-26 01:50:37.411 269 11509.74 92.81 56856.52 88888.00 2018-09-26 01:50:38.411 269 11509.68 92.79 56856.43 88888.00 2018-09-26 01:50:38.911 269 11509.74 92.83 56856.47 88888.00 2018-09-26 01:50:39.411 269 11509.74 92.74 56856.44 88888.00 2018-09-26 01:50:39.911 269 11509.72 92.72 56856.43 88888.00 2018-09-26 01:50:40.411 269 11509.75 92.71 56856.46 88888.00 2018-09-26 01:50:40.911 269 11509.74 92.68 56856.40 88888.00 2018-09-26 01:50:41.411 269 11509.71 92.67 56856.40 88888.00 2018-09-26 01:50:41.911 269 11509.78 92.63 56856.43 88888.00 2018-09-26 01:50:42.411 269 11509.79 92.58 56856.39 88888.00 2018-09-26 01:50:42.911 269 11509.78 92.58 56856.41 88888.00 2018-09-26 01:50:43.411 269 11509.85 92.59 56856.39 88888.00 2018-09-26 01:50:43.911 269 11509.83 92.50 56856.34 88888.00 2018-09-26 01:50:44.411 269 11509.85 92.50 56856.35 88888.00 2018-09-26 01:50:44.911 269 11509.88 92.53 56856.38 88888.00 2018-09-26 01:50:45.411 269 11509.85 92.58 56856.39 88888.00 2018-09-26 01:50:45.911 269 11509.86 92.59 56856.43 88888.00 2018-09-26 01:50:46.411 269 11509.92 92.54 56856.39 88888.00 2018-09-26 01:50:46.911 269 11509.87 92.52 56856.41 88888.00 2018-09-26 01:50:47.411 269 11509.87 92.58 56856.43 88888.00 2018-09-26 01:50:47.911 269 11509.99 92.54 56856.39 88888.00 2018-09-26 01:50:48.411 269 11509.95 92.50 56856.44 88888.00 2018-09-26 01:50:48.911 269 11509.99 92.51 56856.39 88888.00 2018-09-26 01:50:49.411 269 11510.01 92.51 56856.40 88888.00 2018-09-26 01:50:49.911 269 11509.93 92.49 56856.41 88888.00 2018-09-26 01:50:50.411 269 11509.93 92.51 56856.43 88888.00 2018-09-26 01:50:50.911 269 11510.06 92.45 56856.38 88888.00 2018-09-26 01:50:51.411 269 11510.07 92.50 56856.39 88888.00 2018-09-26 01:50:51.911 269 11510.07 92.46 56856.38 88888.00 2018-09-26 01:50:52.411 269 11510.02 92.45 56856.39 88888.00 2018-09-26 01:50:52.911 269 11510.00 92.42 56856.40 88888.00 2018-09-26 01:50:53.411 269 11510.08 92.40 56856.47 88888.00 2018-09-26 01:50:53.911 269 11510.13 92.42 56856.47 88888.00 2018-09-26 01:50:54.411 269 11510.02 92.40 56856.46 88888.00 2018-09-26 01:50:54.911 269 11510.04 92.39 56856.49 88888.00 2018-09-26 01:50:55.411 269 11510.09 92.34 56856.52 88888.00 2018-09-26 01:50:55.911 269 11510.07 92.33 56856.52 88888.00 2018-09-26 01:50:56.411 269 11510.09 92.30 56856.58 88888.00 2018-09-26 01:50:56.911 269 11510.15 92.29 56856.59 88888.00 2018-09-26 01:50:57.411 269 11510.12 92.29 56856.54 88888.00 2018-09-26 01:50:57.911 269 11510.12 92.33 56856.54 88888.00 2018-09-26 01:50:58.411 269 11510.18 92.30 56856.59 88888.00 2018-09-26 01:50:58.911 269 11510.15 92.34 56856.51 88888.00 2018-09-26 01:50:59.411 269 11510.19 92.36 56856.52 88888.00 2018-09-26 01:50:59.911 269 11510.23 92.33 56856.57 88888.00 2018-09-26 01:51:00.411 269 11510.20 92.30 56856.64 88888.00 2018-09-26 01:51:00.911 269 11510.25 92.33 56856.66 88888.00 2018-09-26 01:51:01.411 269 11510.26 92.26 56856.65 88888.00 2018-09-26 01:51:01.911 269 11510.19 92.27 56856.60 88888.00 2018-09-26 01:51:02.411 269 11510.22 92.32 56856.63 88888.00 2018-09-26 01:51:02.911 269 11510.27 92.30 56856.67 88888.00 2018-09-26 01:51:03.411 269 11510.22 92.29 56856.65 88888.00 2018-09-26 01:51:03.911 269 11510.22 92.34 56856.67 88888.00 2018-09-26 01:51:04.411 269 11510.27 92.38 56856.73 88888.00 2018-09-26 01:51:04.911 269 11510.22 92.33 56856.75 88888.00 2018-09-26 01:51:05.411 269 11510.23 92.27 56856.76 88888.00 2018-09-26 01:51:05.911 269 11510.28 92.29 56856.76 88888.00 2018-09-26 01:51:06.411 269 11510.22 92.24 56856.77 88888.00 2018-09-26 01:51:06.911 269 11510.28 92.26 56856.80 88888.00 2018-09-26 01:51:07.411 269 11510.29 92.27 56856.82 88888.00 2018-09-26 01:51:07.911 269 11510.25 92.24 56856.85 88888.00 2018-09-26 01:51:08.411 269 11510.29 92.22 56856.90 88888.00 2018-09-26 01:51:08.911 269 11510.33 92.20 56856.90 88888.00 2018-09-26 01:51:09.411 269 11510.28 92.20 56856.86 88888.00 2018-09-26 01:51:09.911 269 11510.29 92.24 56856.91 88888.00 2018-09-26 01:51:10.411 269 11510.29 92.24 56856.91 88888.00 2018-09-26 01:51:10.911 269 11510.26 92.24 56856.90 88888.00 2018-09-26 01:51:11.411 269 11510.32 92.27 56856.94 88888.00 2018-09-26 01:51:11.911 269 11510.32 92.23 56856.96 88888.00 2018-09-26 01:51:12.411 269 11510.30 92.20 56856.98 88888.00 2018-09-26 01:51:12.911 269 11510.36 92.19 56857.03 88888.00 2018-09-26 01:51:13.411 269 11510.30 92.18 56857.02 88888.00 2018-09-26 01:51:13.911 269 11510.27 92.19 56857.07 88888.00 2018-09-26 01:51:14.411 269 11510.32 92.25 56857.03 88888.00 2018-09-26 01:51:14.911 269 11510.33 92.26 56857.04 88888.00 2018-09-26 01:51:15.411 269 11510.29 92.24 56857.08 88888.00 2018-09-26 01:51:15.911 269 11510.29 92.24 56857.14 88888.00 2018-09-26 01:51:16.411 269 11510.27 92.24 56857.15 88888.00 2018-09-26 01:51:16.911 269 11510.22 92.22 56857.16 88888.00 2018-09-26 01:51:17.411 269 11510.30 92.19 56857.22 88888.00 2018-09-26 01:51:17.911 269 11510.35 92.19 56857.22 88888.00 2018-09-26 01:51:18.411 269 11510.32 92.18 56857.22 88888.00 2018-09-26 01:51:18.911 269 11510.32 92.16 56857.23 88888.00 2018-09-26 01:51:19.911 269 11510.27 92.10 56857.27 88888.00 2018-09-26 01:51:20.411 269 11510.33 92.12 56857.28 88888.00 2018-09-26 01:51:20.911 269 11510.29 92.10 56857.25 88888.00 2018-09-26 01:51:21.411 269 11510.26 92.12 56857.23 88888.00 2018-09-26 01:51:21.911 269 11510.33 92.13 56857.23 88888.00 2018-09-26 01:51:22.411 269 11510.33 92.13 56857.29 88888.00 2018-09-26 01:51:22.911 269 11510.29 92.16 56857.31 88888.00 2018-09-26 01:51:23.411 269 11510.33 92.17 56857.33 88888.00 2018-09-26 01:51:23.911 269 11510.25 92.15 56857.33 88888.00 2018-09-26 01:51:24.411 269 11510.25 92.12 56857.33 88888.00 2018-09-26 01:51:24.911 269 11510.26 92.16 56857.35 88888.00 2018-09-26 01:51:25.411 269 11510.20 92.11 56857.35 88888.00 2018-09-26 01:51:25.911 269 11510.18 92.15 56857.43 88888.00 2018-09-26 01:51:26.411 269 11510.23 92.19 56857.44 88888.00 2018-09-26 01:51:26.911 269 11510.23 92.16 56857.48 88888.00 2018-09-26 01:51:27.411 269 11510.19 92.18 56857.52 88888.00 2018-09-26 01:51:27.911 269 11510.21 92.15 56857.54 88888.00 2018-09-26 01:51:28.411 269 11510.18 92.15 56857.57 88888.00 2018-09-26 01:51:28.911 269 11510.18 92.16 56857.60 88888.00 2018-09-26 01:51:29.411 269 11510.22 92.15 56857.60 88888.00 2018-09-26 01:51:29.911 269 11510.19 92.16 56857.65 88888.00 2018-09-26 01:51:30.411 269 11510.19 92.19 56857.66 88888.00 2018-09-26 01:51:30.911 269 11510.26 92.17 56857.72 88888.00 2018-09-26 01:51:31.411 269 11510.21 92.19 56857.76 88888.00 2018-09-26 01:51:31.911 269 11510.20 92.23 56857.81 88888.00 2018-09-26 01:51:32.411 269 11510.27 92.24 56857.78 88888.00 2018-09-26 01:51:32.911 269 11510.22 92.22 56857.80 88888.00 2018-09-26 01:51:33.411 269 11510.19 92.25 56857.81 88888.00 2018-09-26 01:51:33.911 269 11510.26 92.24 56857.85 88888.00 2018-09-26 01:51:34.411 269 11510.18 92.17 56857.87 88888.00 2018-09-26 01:51:34.911 269 11510.20 92.20 56857.91 88888.00 2018-09-26 01:51:35.411 269 11510.28 92.24 56857.91 88888.00 2018-09-26 01:51:35.911 269 11510.23 92.23 56857.87 88888.00 2018-09-26 01:51:36.411 269 11510.21 92.24 56857.92 88888.00 2018-09-26 01:51:36.911 269 11510.27 92.29 56857.91 88888.00 2018-09-26 01:51:37.411 269 11510.27 92.26 56857.92 88888.00 2018-09-26 01:51:37.911 269 11510.21 92.24 56857.94 88888.00 2018-09-26 01:51:38.411 269 11510.27 92.23 56857.93 88888.00 2018-09-26 01:51:38.911 269 11510.19 92.22 56857.94 88888.00 2018-09-26 01:51:39.411 269 11510.18 92.20 56857.99 88888.00 2018-09-26 01:51:39.911 269 11510.26 92.17 56857.98 88888.00 2018-09-26 01:51:40.411 269 11510.18 92.16 56857.98 88888.00 2018-09-26 01:51:40.911 269 11510.18 92.24 56858.05 88888.00 2018-09-26 01:51:41.411 269 11510.14 92.25 56858.02 88888.00 2018-09-26 01:51:41.911 269 11510.12 92.20 56858.05 88888.00 2018-09-26 01:51:42.411 269 11510.12 92.23 56858.10 88888.00 2018-09-26 01:51:42.911 269 11510.14 92.25 56858.13 88888.00 2018-09-26 01:51:43.411 269 11510.08 92.19 56858.18 88888.00 2018-09-26 01:51:43.911 269 11510.11 92.18 56858.23 88888.00 2018-09-26 01:51:44.411 269 11510.15 92.19 56858.29 88888.00 2018-09-26 01:51:44.911 269 11510.11 92.17 56858.31 88888.00 2018-09-26 01:51:45.411 269 11510.14 92.18 56858.39 88888.00 2018-09-26 01:51:45.911 269 11510.13 92.25 56858.45 88888.00 2018-09-26 01:51:46.411 269 11510.06 92.24 56858.48 88888.00 2018-09-26 01:51:46.911 269 11510.05 92.29 56858.48 88888.00 2018-09-26 01:51:47.411 269 11510.08 92.29 56858.57 88888.00 2018-09-26 01:51:47.911 269 11510.05 92.29 56858.59 88888.00 2018-09-26 01:51:48.411 269 11510.06 92.33 56858.63 88888.00 2018-09-26 01:51:48.911 269 11510.07 92.33 56858.66 88888.00 2018-09-26 01:51:49.411 269 11509.97 92.34 56858.70 88888.00 2018-09-26 01:51:49.911 269 11509.92 92.37 56858.70 88888.00 2018-09-26 01:51:50.411 269 11510.02 92.39 56858.74 88888.00 2018-09-26 01:51:50.911 269 11509.99 92.39 56858.81 88888.00 2018-09-26 01:51:51.411 269 11509.99 92.44 56858.87 88888.00 2018-09-26 01:51:51.911 269 11510.06 92.40 56858.91 88888.00 2018-09-26 01:51:52.411 269 11509.94 92.37 56858.85 88888.00 2018-09-26 01:51:52.911 269 11509.95 92.45 56858.88 88888.00 2018-09-26 01:51:53.411 269 11510.01 92.44 56858.96 88888.00 2018-09-26 01:51:53.911 269 11509.99 92.44 56859.02 88888.00 2018-09-26 01:51:54.411 269 11510.02 92.46 56859.06 88888.00 2018-09-26 01:51:54.911 269 11510.02 92.49 56859.10 88888.00 2018-09-26 01:51:55.411 269 11509.94 92.53 56859.20 88888.00 2018-09-26 01:51:55.911 269 11509.98 92.58 56859.21 88888.00 2018-09-26 01:51:56.411 269 11510.00 92.54 56859.23 88888.00 2018-09-26 01:51:56.911 269 11509.99 92.49 56859.32 88888.00 2018-09-26 01:51:57.411 269 11509.97 92.52 56859.33 88888.00 2018-09-26 01:51:57.911 269 11509.99 92.60 56859.30 88888.00 2018-09-26 01:51:58.411 269 11509.97 92.59 56859.38 88888.00 2018-09-26 01:51:58.911 269 11510.01 92.64 56859.39 88888.00 2018-09-26 01:51:59.411 269 11510.02 92.65 56859.45 88888.00 2018-09-26 01:51:59.912 269 11510.01 92.66 56859.56 88888.00 2018-09-26 01:52:00.412 269 11509.99 92.71 56859.68 88888.00 2018-09-26 01:52:01.412 269 11509.93 92.71 56859.66 88888.00 2018-09-26 01:52:01.912 269 11509.99 92.75 56859.65 88888.00 2018-09-26 01:52:02.412 269 11510.02 92.75 56859.65 88888.00 2018-09-26 01:52:02.912 269 11509.94 92.81 56859.68 88888.00 2018-09-26 01:52:03.412 269 11509.95 92.85 56859.71 88888.00 2018-09-26 01:52:03.912 269 11510.01 92.81 56859.71 88888.00 2018-09-26 01:52:04.412 269 11509.97 92.78 56859.68 88888.00 2018-09-26 01:52:04.912 269 11509.97 92.80 56859.78 88888.00 2018-09-26 01:52:05.412 269 11510.01 92.77 56859.81 88888.00 2018-09-26 01:52:05.912 269 11509.94 92.77 56859.81 88888.00 2018-09-26 01:52:06.412 269 11509.99 92.77 56859.85 88888.00 2018-09-26 01:52:06.912 269 11510.01 92.80 56859.88 88888.00 2018-09-26 01:52:07.412 269 11509.94 92.81 56859.90 88888.00 2018-09-26 01:52:07.912 269 11509.91 92.83 56859.94 88888.00 2018-09-26 01:52:08.412 269 11509.99 92.81 56859.98 88888.00 2018-09-26 01:52:08.912 269 11509.99 92.81 56859.94 88888.00 2018-09-26 01:52:09.412 269 11509.99 92.87 56859.99 88888.00 2018-09-26 01:52:09.912 269 11509.97 92.83 56860.03 88888.00 2018-09-26 01:52:10.412 269 11509.88 92.85 56860.06 88888.00 2018-09-26 01:52:11.412 269 11509.97 92.86 56860.12 88888.00 2018-09-26 01:52:11.912 269 11509.92 92.85 56860.16 88888.00 2018-09-26 01:52:12.412 269 11509.98 92.85 56860.20 88888.00 2018-09-26 01:52:12.912 269 11509.95 92.84 56860.16 88888.00 2018-09-26 01:52:13.412 269 11509.90 92.88 56860.20 88888.00 2018-09-26 01:52:13.912 269 11509.94 92.88 56860.19 88888.00 2018-09-26 01:52:14.412 269 11509.93 92.86 56860.18 88888.00 2018-09-26 01:52:14.912 269 11509.81 92.92 56860.25 88888.00 2018-09-26 01:52:15.412 269 11509.90 92.93 56860.31 88888.00 2018-09-26 01:52:15.912 269 11509.93 92.91 56860.37 88888.00 2018-09-26 01:52:16.412 269 11509.86 92.95 56860.36 88888.00 2018-09-26 01:52:16.912 269 11509.87 92.97 56860.37 88888.00 2018-09-26 01:52:17.412 269 11509.83 92.94 56860.42 88888.00 2018-09-26 01:52:17.912 269 11509.80 93.00 56860.42 88888.00 2018-09-26 01:52:18.412 269 11509.87 93.00 56860.44 88888.00 2018-09-26 01:52:18.912 269 11509.86 93.05 56860.47 88888.00 2018-09-26 01:52:19.412 269 11509.78 93.05 56860.48 88888.00 2018-09-26 01:52:19.912 269 11509.81 93.06 56860.51 88888.00 2018-09-26 01:52:20.412 269 11509.81 93.02 56860.56 88888.00 2018-09-26 01:52:20.912 269 11509.75 93.00 56860.61 88888.00 2018-09-26 01:52:21.412 269 11509.90 93.00 56860.63 88888.00 2018-09-26 01:52:21.912 269 11509.86 92.99 56860.65 88888.00 2018-09-26 01:52:22.412 269 11509.79 93.01 56860.70 88888.00 2018-09-26 01:52:22.912 269 11509.83 93.11 56860.75 88888.00 2018-09-26 01:52:23.412 269 11509.74 93.13 56860.77 88888.00 2018-09-26 01:52:23.912 269 11509.71 93.12 56860.77 88888.00 2018-09-26 01:52:24.412 269 11509.78 93.09 56860.80 88888.00 2018-09-26 01:52:24.912 269 11509.71 93.04 56860.86 88888.00 2018-09-26 01:52:25.412 269 11509.68 93.08 56860.83 88888.00 2018-09-26 01:52:25.912 269 11509.74 93.08 56860.81 88888.00 2018-09-26 01:52:26.412 269 11509.70 93.05 56860.84 88888.00 2018-09-26 01:52:26.912 269 11509.67 93.07 56860.89 88888.00 2018-09-26 01:52:27.412 269 11509.72 93.12 56860.92 88888.00 2018-09-26 01:52:27.912 269 11509.67 93.13 56860.94 88888.00 2018-09-26 01:52:28.412 269 11509.65 93.18 56860.94 88888.00 2018-09-26 01:52:28.912 269 11509.73 93.20 56860.95 88888.00 2018-09-26 01:52:29.412 269 11509.71 93.17 56860.94 88888.00 2018-09-26 01:52:29.912 269 11509.65 93.13 56860.96 88888.00 2018-09-26 01:52:30.412 269 11509.73 93.13 56860.94 88888.00 2018-09-26 01:52:30.912 269 11509.73 93.18 56860.96 88888.00 2018-09-26 01:52:31.412 269 11509.63 93.22 56861.07 88888.00 2018-09-26 01:52:31.912 269 11509.70 93.21 56861.12 88888.00 2018-09-26 01:52:32.412 269 11509.67 93.17 56861.09 88888.00 2018-09-26 01:52:32.912 269 11509.65 93.22 56861.03 88888.00 2018-09-26 01:52:33.412 269 11509.68 93.22 56861.02 88888.00 2018-09-26 01:52:33.912 269 11509.70 93.17 56861.02 88888.00 2018-09-26 01:52:34.412 269 11509.68 93.17 56861.03 88888.00 2018-09-26 01:52:34.912 269 11509.71 93.18 56861.03 88888.00 2018-09-26 01:52:35.412 269 11509.65 93.19 56861.07 88888.00 2018-09-26 01:52:35.912 269 11509.59 93.22 56861.07 88888.00 2018-09-26 01:52:36.412 269 11509.71 93.20 56861.09 88888.00 2018-09-26 01:52:36.912 269 11509.66 93.19 56861.12 88888.00 2018-09-26 01:52:37.412 269 11509.63 93.19 56861.14 88888.00 2018-09-26 01:52:37.912 269 11509.72 93.22 56861.16 88888.00 2018-09-26 01:52:38.412 269 11509.74 93.21 56861.16 88888.00 2018-09-26 01:52:38.912 269 11509.70 93.21 56861.19 88888.00 2018-09-26 01:52:39.412 269 11509.68 93.24 56861.24 88888.00 2018-09-26 01:52:39.912 269 11509.66 93.31 56861.21 88888.00 2018-09-26 01:52:40.412 269 11509.70 93.38 56861.19 88888.00 2018-09-26 01:52:40.912 269 11509.72 93.31 56861.22 88888.00 2018-09-26 01:52:41.412 269 11509.71 93.20 56861.22 88888.00 2018-09-26 01:52:41.912 269 11509.68 93.24 56861.24 88888.00 2018-09-26 01:52:42.912 269 11509.63 93.20 56861.37 88888.00 2018-09-26 01:52:43.412 269 11509.63 93.24 56861.40 88888.00 2018-09-26 01:52:43.912 269 11509.71 93.25 56861.38 88888.00 2018-09-26 01:52:44.412 269 11509.75 93.22 56861.39 88888.00 2018-09-26 01:52:44.912 269 11509.75 93.22 56861.38 88888.00 2018-09-26 01:52:45.412 269 11509.81 93.25 56861.41 88888.00 2018-09-26 01:52:45.912 269 11509.81 93.25 56861.45 88888.00 2018-09-26 01:52:46.412 269 11509.77 93.28 56861.45 88888.00 2018-09-26 01:52:46.912 269 11509.81 93.27 56861.45 88888.00 2018-09-26 01:52:47.412 269 11509.75 93.27 56861.48 88888.00 2018-09-26 01:52:47.912 269 11509.72 93.29 56861.59 88888.00 2018-09-26 01:52:48.412 269 11509.81 93.27 56861.58 88888.00 2018-09-26 01:52:48.912 269 11509.78 93.28 56861.58 88888.00 2018-09-26 01:52:49.412 269 11509.74 93.28 56861.57 88888.00 2018-09-26 01:52:49.912 269 11509.81 93.27 56861.57 88888.00 2018-09-26 01:52:50.412 269 11509.78 93.24 56861.60 88888.00 2018-09-26 01:52:50.912 269 11509.74 93.24 56861.67 88888.00 2018-09-26 01:52:51.412 269 11509.75 93.28 56861.70 88888.00 2018-09-26 01:52:51.912 269 11509.67 93.25 56861.71 88888.00 2018-09-26 01:52:52.412 269 11509.72 93.26 56861.65 88888.00 2018-09-26 01:52:52.912 269 11509.83 93.27 56861.67 88888.00 2018-09-26 01:52:53.412 269 11509.83 93.27 56861.69 88888.00 2018-09-26 01:52:53.912 269 11509.78 93.27 56861.74 88888.00 2018-09-26 01:52:54.412 269 11509.87 93.32 56861.78 88888.00 2018-09-26 01:52:54.912 269 11509.87 93.32 56861.78 88888.00 2018-09-26 01:52:55.412 269 11509.86 93.32 56861.74 88888.00 2018-09-26 01:52:55.912 269 11509.90 93.32 56861.74 88888.00 2018-09-26 01:52:56.412 269 11509.81 93.27 56861.73 88888.00 2018-09-26 01:52:56.912 269 11509.84 93.31 56861.80 88888.00 2018-09-26 01:52:57.412 269 11509.88 93.35 56861.84 88888.00 2018-09-26 01:52:57.912 269 11509.90 93.33 56861.86 88888.00 2018-09-26 01:52:58.412 269 11509.90 93.35 56861.87 88888.00 2018-09-26 01:52:58.912 269 11509.95 93.35 56861.93 88888.00 2018-09-26 01:52:59.412 269 11509.92 93.33 56861.99 88888.00 2018-09-26 01:52:59.912 269 11509.95 93.38 56862.02 88888.00 2018-09-26 01:53:00.412 269 11510.00 93.36 56862.02 88888.00 2018-09-26 01:53:00.912 269 11509.94 93.32 56862.03 88888.00 2018-09-26 01:53:01.412 269 11509.92 93.39 56862.02 88888.00 2018-09-26 01:53:01.912 269 11510.00 93.46 56862.03 88888.00 2018-09-26 01:53:02.412 269 11509.99 93.47 56862.01 88888.00 2018-09-26 01:53:02.912 269 11509.99 93.43 56862.08 88888.00 2018-09-26 01:53:03.412 269 11510.04 93.41 56862.10 88888.00 2018-09-26 01:53:03.912 269 11509.95 93.40 56862.11 88888.00 2018-09-26 01:53:04.412 269 11509.93 93.43 56862.11 88888.00 2018-09-26 01:53:04.912 269 11509.99 93.46 56862.15 88888.00 2018-09-26 01:53:05.412 269 11510.01 93.46 56862.14 88888.00 2018-09-26 01:53:05.912 269 11510.01 93.46 56862.16 88888.00 2018-09-26 01:53:06.412 269 11510.13 93.48 56862.16 88888.00 2018-09-26 01:53:06.912 269 11510.14 93.46 56862.15 88888.00 2018-09-26 01:53:07.412 269 11510.12 93.51 56862.22 88888.00 2018-09-26 01:53:07.912 269 11510.18 93.55 56862.18 88888.00 2018-09-26 01:53:08.412 269 11510.14 93.52 56862.24 88888.00 2018-09-26 01:53:08.912 269 11510.12 93.62 56862.30 88888.00 2018-09-26 01:53:09.412 269 11510.20 93.66 56862.31 88888.00 2018-09-26 01:53:09.912 269 11510.16 93.63 56862.29 88888.00 2018-09-26 01:53:10.412 269 11510.21 93.60 56862.29 88888.00 2018-09-26 01:53:10.912 269 11510.22 93.65 56862.32 88888.00 2018-09-26 01:53:11.412 269 11510.23 93.63 56862.37 88888.00 2018-09-26 01:53:11.912 269 11510.26 93.67 56862.35 88888.00 2018-09-26 01:53:12.412 269 11510.39 93.74 56862.35 88888.00 2018-09-26 01:53:12.912 269 11510.34 93.74 56862.37 88888.00 2018-09-26 01:53:13.412 269 11510.29 93.75 56862.38 88888.00 2018-09-26 01:53:13.912 269 11510.36 93.76 56862.37 88888.00 2018-09-26 01:53:14.412 269 11510.34 93.73 56862.37 88888.00 2018-09-26 01:53:14.912 269 11510.36 93.76 56862.36 88888.00 2018-09-26 01:53:15.412 269 11510.43 93.72 56862.41 88888.00 2018-09-26 01:53:15.912 269 11510.44 93.73 56862.40 88888.00 2018-09-26 01:53:16.412 269 11510.42 93.75 56862.38 88888.00 2018-09-26 01:53:16.912 269 11510.54 93.79 56862.36 88888.00 2018-09-26 01:53:17.412 269 11510.48 93.74 56862.41 88888.00 2018-09-26 01:53:17.912 269 11510.47 93.77 56862.37 88888.00 2018-09-26 01:53:18.412 269 11510.56 93.76 56862.40 88888.00 2018-09-26 01:53:18.912 269 11510.49 93.70 56862.41 88888.00 2018-09-26 01:53:19.412 269 11510.48 93.79 56862.37 88888.00 2018-09-26 01:53:19.912 269 11510.60 93.77 56862.43 88888.00 2018-09-26 01:53:20.412 269 11510.56 93.77 56862.57 88888.00 2018-09-26 01:53:20.912 269 11510.47 93.76 56862.53 88888.00 2018-09-26 01:53:21.412 269 11510.54 93.70 56862.49 88888.00 2018-09-26 01:53:21.912 269 11510.56 93.66 56862.49 88888.00 2018-09-26 01:53:22.412 269 11510.51 93.68 56862.55 88888.00 2018-09-26 01:53:22.912 269 11510.58 93.70 56862.55 88888.00 2018-09-26 01:53:23.412 269 11510.60 93.66 56862.54 88888.00 2018-09-26 01:53:23.912 269 11510.62 93.74 56862.56 88888.00 2018-09-26 01:53:24.412 269 11510.72 93.76 56862.53 88888.00 2018-09-26 01:53:24.912 269 11510.68 93.76 56862.54 88888.00 2018-09-26 01:53:25.412 269 11510.68 93.83 56862.55 88888.00 2018-09-26 01:53:25.912 269 11510.68 93.82 56862.56 88888.00 2018-09-26 01:53:26.412 269 11510.65 93.79 56862.57 88888.00 2018-09-26 01:53:26.912 269 11510.69 93.81 56862.61 88888.00 2018-09-26 01:53:27.412 269 11510.76 93.85 56862.56 88888.00 2018-09-26 01:53:27.912 269 11510.76 93.85 56862.56 88888.00 2018-09-26 01:53:28.412 269 11510.74 93.89 56862.60 88888.00 2018-09-26 01:53:28.912 269 11510.76 93.92 56862.62 88888.00 2018-09-26 01:53:29.412 269 11510.74 93.93 56862.56 88888.00 2018-09-26 01:53:29.912 269 11510.76 93.93 56862.55 88888.00 2018-09-26 01:53:30.412 269 11510.85 93.95 56862.60 88888.00 2018-09-26 01:53:30.912 269 11510.81 93.96 56862.63 88888.00 2018-09-26 01:53:31.412 269 11510.82 93.99 56862.67 88888.00 2018-09-26 01:53:31.912 269 11510.84 93.94 56862.69 88888.00 2018-09-26 01:53:32.412 269 11510.82 93.95 56862.72 88888.00 2018-09-26 01:53:32.912 269 11510.84 93.93 56862.68 88888.00 2018-09-26 01:53:33.412 269 11510.96 94.00 56862.64 88888.00 2018-09-26 01:53:34.412 269 11510.91 94.03 56862.73 88888.00 2018-09-26 01:53:34.912 269 11511.02 94.03 56862.73 88888.00 2018-09-26 01:53:35.412 269 11511.02 93.99 56862.68 88888.00 2018-09-26 01:53:35.912 269 11510.97 93.99 56862.73 88888.00 2018-09-26 01:53:36.412 269 11511.03 94.08 56862.80 88888.00 2018-09-26 01:53:36.912 269 11511.00 94.03 56862.81 88888.00 2018-09-26 01:53:37.412 269 11511.00 94.01 56862.75 88888.00 2018-09-26 01:53:37.912 269 11511.10 94.04 56862.73 88888.00 2018-09-26 01:53:38.412 269 11511.10 94.07 56862.76 88888.00 2018-09-26 01:53:38.912 269 11511.12 94.08 56862.82 88888.00 2018-09-26 01:53:39.412 269 11511.17 94.10 56862.79 88888.00 2018-09-26 01:53:39.912 269 11511.15 94.08 56862.74 88888.00 2018-09-26 01:53:40.412 269 11511.16 94.20 56862.70 88888.00 2018-09-26 01:53:40.912 269 11511.22 94.20 56862.75 88888.00 2018-09-26 01:53:41.412 269 11511.17 94.16 56862.74 88888.00 2018-09-26 01:53:41.912 269 11511.12 94.15 56862.70 88888.00 2018-09-26 01:53:42.412 269 11511.15 94.17 56862.68 88888.00 2018-09-26 01:53:42.912 269 11511.17 94.24 56862.67 88888.00 2018-09-26 01:53:43.412 269 11511.22 94.28 56862.74 88888.00 2018-09-26 01:53:43.912 269 11511.29 94.24 56862.76 88888.00 2018-09-26 01:53:44.412 269 11511.30 94.23 56862.75 88888.00 2018-09-26 01:53:44.912 269 11511.30 94.24 56862.68 88888.00 2018-09-26 01:53:45.412 269 11511.31 94.29 56862.68 88888.00 2018-09-26 01:53:45.912 269 11511.25 94.29 56862.73 88888.00 2018-09-26 01:53:46.412 269 11511.31 94.36 56862.82 88888.00 2018-09-26 01:53:46.912 269 11511.45 94.29 56862.81 88888.00 2018-09-26 01:53:47.412 269 11511.41 94.30 56862.77 88888.00 2018-09-26 01:53:47.912 269 11511.46 94.33 56862.76 88888.00 2018-09-26 01:53:48.412 269 11511.51 94.37 56862.76 88888.00 2018-09-26 01:53:48.912 269 11511.47 94.42 56862.73 88888.00 2018-09-26 01:53:49.412 269 11511.45 94.40 56862.73 88888.00 2018-09-26 01:53:49.912 269 11511.50 94.40 56862.74 88888.00 2018-09-26 01:53:50.412 269 11511.47 94.34 56862.73 88888.00 2018-09-26 01:53:50.912 269 11511.52 94.40 56862.77 88888.00 2018-09-26 01:53:51.412 269 11511.59 94.44 56862.74 88888.00 2018-09-26 01:53:51.912 269 11511.59 94.44 56862.74 88888.00 2018-09-26 01:53:52.412 269 11511.58 94.44 56862.76 88888.00 2018-09-26 01:53:52.912 269 11511.67 94.47 56862.80 88888.00 2018-09-26 01:53:53.412 269 11511.68 94.47 56862.74 88888.00 2018-09-26 01:53:53.912 269 11511.66 94.50 56862.73 88888.00 2018-09-26 01:53:54.412 269 11511.69 94.51 56862.80 88888.00 2018-09-26 01:53:54.912 269 11511.62 94.54 56862.77 88888.00 2018-09-26 01:53:55.912 269 11511.68 94.50 56862.74 88888.00 2018-09-26 01:53:56.412 269 11511.68 94.54 56862.74 88888.00 2018-09-26 01:53:56.912 269 11511.65 94.56 56862.74 88888.00 2018-09-26 01:53:57.412 269 11511.71 94.55 56862.76 88888.00 2018-09-26 01:53:57.912 269 11511.66 94.58 56862.81 88888.00 2018-09-26 01:53:58.412 269 11511.60 94.60 56862.81 88888.00 2018-09-26 01:53:58.912 269 11511.71 94.61 56862.77 88888.00 2018-09-26 01:53:59.412 269 11511.71 94.57 56862.73 88888.00 2018-09-26 01:53:59.912 269 11511.72 94.60 56862.76 88888.00 2018-09-26 01:54:00.412 269 11511.78 94.63 56862.75 88888.00 2018-09-26 01:54:00.913 269 11511.78 94.61 56862.70 88888.00 2018-09-26 01:54:01.413 269 11511.82 94.67 56862.67 88888.00 2018-09-26 01:54:01.913 269 11511.93 94.69 56862.73 88888.00 2018-09-26 01:54:02.413 269 11511.86 94.64 56862.76 88888.00 2018-09-26 01:54:02.913 269 11511.86 94.70 56862.74 88888.00 2018-09-26 01:54:03.413 269 11511.96 94.75 56862.73 88888.00 2018-09-26 01:54:03.913 269 11511.94 94.74 56862.70 88888.00 2018-09-26 01:54:04.413 269 11511.88 94.69 56862.72 88888.00 2018-09-26 01:54:04.913 269 11511.99 94.72 56862.77 88888.00 2018-09-26 01:54:05.413 269 11512.02 94.75 56862.77 88888.00 2018-09-26 01:54:05.913 269 11512.07 94.82 56862.74 88888.00 2018-09-26 01:54:06.413 269 11512.11 94.79 56862.63 88888.00 2018-09-26 01:54:06.913 269 11512.07 94.77 56862.57 88888.00 2018-09-26 01:54:07.413 269 11512.06 94.85 56862.60 88888.00 2018-09-26 01:54:07.913 269 11512.16 94.84 56862.60 88888.00 2018-09-26 01:54:08.413 269 11512.15 94.83 56862.56 88888.00 2018-09-26 01:54:08.913 269 11512.17 94.84 56862.55 88888.00 2018-09-26 01:54:09.413 269 11512.25 94.90 56862.56 88888.00 2018-09-26 01:54:09.913 269 11512.23 94.91 56862.53 88888.00 2018-09-26 01:54:10.413 269 11512.23 94.96 56862.56 88888.00 2018-09-26 01:54:10.913 269 11512.34 94.96 56862.49 88888.00 2018-09-26 01:54:11.413 269 11512.31 94.94 56862.49 88888.00 2018-09-26 01:54:11.913 269 11512.31 94.98 56862.50 88888.00 2018-09-26 01:54:12.413 269 11512.38 95.02 56862.49 88888.00 2018-09-26 01:54:12.913 269 11512.34 94.99 56862.42 88888.00 2018-09-26 01:54:13.413 269 11512.35 95.01 56862.36 88888.00 2018-09-26 01:54:13.913 269 11512.46 95.05 56862.34 88888.00 2018-09-26 01:54:14.413 269 11512.43 94.98 56862.31 88888.00 2018-09-26 01:54:14.913 269 11512.43 95.02 56862.32 88888.00 2018-09-26 01:54:15.413 269 11512.52 95.03 56862.35 88888.00 2018-09-26 01:54:15.913 269 11512.56 94.97 56862.36 88888.00 2018-09-26 01:54:16.413 269 11512.58 95.02 56862.32 88888.00 2018-09-26 01:54:16.913 269 11512.64 95.08 56862.30 88888.00 2018-09-26 01:54:17.413 269 11512.61 95.09 56862.31 88888.00 2018-09-26 01:54:17.913 269 11512.66 95.09 56862.27 88888.00 2018-09-26 01:54:18.413 269 11512.71 95.06 56862.27 88888.00 2018-09-26 01:54:18.913 269 11512.65 95.09 56862.28 88888.00 2018-09-26 01:54:19.413 269 11512.68 95.18 56862.27 88888.00 2018-09-26 01:54:19.913 269 11512.78 95.15 56862.19 88888.00 2018-09-26 01:54:20.413 269 11512.82 95.09 56862.12 88888.00 2018-09-26 01:54:20.913 269 11512.87 95.18 56862.11 88888.00 2018-09-26 01:54:21.413 269 11512.90 95.19 56862.12 88888.00 2018-09-26 01:54:21.913 269 11512.89 95.23 56862.17 88888.00 2018-09-26 01:54:22.413 269 11512.93 95.24 56862.22 88888.00 2018-09-26 01:54:22.913 269 11513.01 95.30 56862.24 88888.00 2018-09-26 01:54:23.413 269 11512.94 95.31 56862.23 88888.00 2018-09-26 01:54:23.913 269 11512.92 95.25 56862.24 88888.00 2018-09-26 01:54:24.413 269 11513.04 95.28 56862.27 88888.00 2018-09-26 01:54:24.913 269 11513.07 95.33 56862.29 88888.00 2018-09-26 01:54:25.413 269 11513.11 95.37 56862.21 88888.00 2018-09-26 01:54:25.913 269 11513.17 95.40 56862.21 88888.00 2018-09-26 01:54:26.413 269 11513.10 95.36 56862.25 88888.00 2018-09-26 01:54:26.913 269 11513.13 95.38 56862.24 88888.00 2018-09-26 01:54:27.413 269 11513.21 95.42 56862.27 88888.00 2018-09-26 01:54:27.913 269 11513.17 95.38 56862.29 88888.00 2018-09-26 01:54:28.413 269 11513.19 95.42 56862.32 88888.00 2018-09-26 01:54:28.913 269 11513.28 95.43 56862.29 88888.00 2018-09-26 01:54:29.413 269 11513.26 95.43 56862.24 88888.00 2018-09-26 01:54:29.913 269 11513.33 95.43 56862.27 88888.00 2018-09-26 01:54:30.413 269 11513.41 95.39 56862.23 88888.00 2018-09-26 01:54:30.913 269 11513.42 95.40 56862.18 88888.00 2018-09-26 01:54:31.413 269 11513.46 95.46 56862.18 88888.00 2018-09-26 01:54:31.913 269 11513.49 95.46 56862.19 88888.00 2018-09-26 01:54:32.413 269 11513.47 95.47 56862.22 88888.00 2018-09-26 01:54:32.913 269 11513.54 95.51 56862.16 88888.00 2018-09-26 01:54:33.413 269 11513.62 95.53 56862.21 88888.00 2018-09-26 01:54:33.913 269 11513.59 95.50 56862.18 88888.00 2018-09-26 01:54:34.413 269 11513.60 95.52 56862.16 88888.00 2018-09-26 01:54:34.913 269 11513.71 95.52 56862.12 88888.00 2018-09-26 01:54:35.413 269 11513.69 95.55 56862.11 88888.00 2018-09-26 01:54:35.913 269 11513.67 95.52 56862.12 88888.00 2018-09-26 01:54:36.413 269 11513.73 95.52 56862.15 88888.00 2018-09-26 01:54:37.413 269 11513.77 95.66 56862.17 88888.00 2018-09-26 01:54:37.913 269 11513.81 95.65 56862.21 88888.00 2018-09-26 01:54:38.413 269 11513.78 95.60 56862.17 88888.00 2018-09-26 01:54:38.913 269 11513.88 95.67 56862.17 88888.00 2018-09-26 01:54:39.413 269 11513.93 95.64 56862.09 88888.00 2018-09-26 01:54:39.913 269 11513.87 95.63 56862.03 88888.00 2018-09-26 01:54:40.413 269 11513.85 95.67 56862.09 88888.00 2018-09-26 01:54:40.913 269 11513.95 95.67 56862.06 88888.00 2018-09-26 01:54:41.413 269 11513.98 95.64 56862.03 88888.00 2018-09-26 01:54:41.913 269 11514.01 95.69 56862.02 88888.00 2018-09-26 01:54:42.413 269 11514.00 95.64 56862.01 88888.00 2018-09-26 01:54:42.913 269 11513.90 95.67 56862.02 88888.00 2018-09-26 01:54:43.413 269 11513.93 95.69 56862.05 88888.00 2018-09-26 01:54:43.913 269 11514.01 95.72 56862.01 88888.00 2018-09-26 01:54:44.413 269 11514.05 95.67 56862.03 88888.00 2018-09-26 01:54:44.913 269 11514.09 95.69 56862.04 88888.00 2018-09-26 01:54:45.413 269 11514.10 95.66 56862.10 88888.00 2018-09-26 01:54:45.913 269 11514.04 95.65 56862.10 88888.00 2018-09-26 01:54:46.413 269 11514.02 95.72 56862.15 88888.00 2018-09-26 01:54:47.413 269 11514.07 95.66 56862.11 88888.00 2018-09-26 01:54:47.913 269 11514.09 95.69 56862.09 88888.00 2018-09-26 01:54:48.413 269 11514.11 95.71 56862.08 88888.00 2018-09-26 01:54:48.913 269 11514.05 95.69 56862.11 88888.00 2018-09-26 01:54:49.413 269 11514.12 95.71 56862.12 88888.00 2018-09-26 01:54:49.913 269 11514.16 95.74 56862.09 88888.00 2018-09-26 01:54:50.413 269 11514.10 95.77 56862.09 88888.00 2018-09-26 01:54:50.913 269 11514.17 95.77 56862.10 88888.00 2018-09-26 01:54:51.413 269 11514.14 95.77 56862.09 88888.00 2018-09-26 01:54:51.913 269 11514.12 95.79 56862.08 88888.00 2018-09-26 01:54:52.413 269 11514.22 95.85 56862.05 88888.00 2018-09-26 01:54:52.913 269 11514.21 95.81 56862.06 88888.00 2018-09-26 01:54:53.413 269 11514.18 95.77 56862.06 88888.00 2018-09-26 01:54:53.913 269 11514.23 95.83 56862.03 88888.00 2018-09-26 01:54:54.413 269 11514.32 95.83 56862.03 88888.00 2018-09-26 01:54:54.913 269 11514.22 95.86 56862.06 88888.00 2018-09-26 01:54:55.413 269 11514.22 95.92 56862.04 88888.00 2018-09-26 01:54:55.913 269 11514.28 95.86 56862.03 88888.00 2018-09-26 01:54:56.413 269 11514.22 95.80 56861.99 88888.00 2018-09-26 01:54:56.913 269 11514.28 95.85 56861.98 88888.00 2018-09-26 01:54:57.413 269 11514.33 95.87 56861.96 88888.00 2018-09-26 01:54:57.913 269 11514.30 95.91 56861.98 88888.00 2018-09-26 01:54:58.413 269 11514.32 95.96 56861.99 88888.00 2018-09-26 01:54:58.913 269 11514.36 95.98 56861.93 88888.00 2018-09-26 01:54:59.413 269 11514.35 95.91 56861.91 88888.00 2018-09-26 01:54:59.913 269 11514.40 95.77 56861.93 88888.00 2018-09-26 01:55:00.413 269 11514.45 95.86 56861.91 88888.00 2018-09-26 01:55:00.913 269 11514.47 95.91 56861.89 88888.00 2018-09-26 01:55:01.413 269 11514.46 95.93 56861.89 88888.00 2018-09-26 01:55:01.913 269 11514.43 95.91 56861.85 88888.00 2018-09-26 01:55:02.413 269 11514.45 95.90 56861.80 88888.00 2018-09-26 01:55:02.913 269 11514.53 95.94 56861.76 88888.00 2018-09-26 01:55:03.413 269 11514.56 95.99 56861.73 88888.00 2018-09-26 01:55:03.913 269 11514.50 96.00 56861.69 88888.00 2018-09-26 01:55:04.413 269 11514.54 96.04 56861.70 88888.00 2018-09-26 01:55:04.913 269 11514.59 95.99 56861.69 88888.00 2018-09-26 01:55:05.413 269 11514.57 95.96 56861.64 88888.00 2018-09-26 01:55:05.913 269 11514.64 96.00 56861.64 88888.00 2018-09-26 01:55:06.413 269 11514.68 95.99 56861.58 88888.00 2018-09-26 01:55:06.913 269 11514.64 96.03 56861.58 88888.00 2018-09-26 01:55:07.413 269 11514.70 96.07 56861.54 88888.00 2018-09-26 01:55:07.913 269 11514.75 96.06 56861.53 88888.00 2018-09-26 01:55:08.413 269 11514.72 96.08 56861.51 88888.00 2018-09-26 01:55:08.913 269 11514.78 96.12 56861.54 88888.00 2018-09-26 01:55:09.413 269 11514.84 96.06 56861.46 88888.00 2018-09-26 01:55:09.913 269 11514.79 96.05 56861.41 88888.00 2018-09-26 01:55:10.413 269 11514.86 96.07 56861.38 88888.00 2018-09-26 01:55:10.913 269 11514.92 96.01 56861.42 88888.00 2018-09-26 01:55:11.413 269 11514.86 96.03 56861.42 88888.00 2018-09-26 01:55:11.913 269 11514.92 96.08 56861.45 88888.00 2018-09-26 01:55:12.413 269 11514.94 96.07 56861.40 88888.00 2018-09-26 01:55:12.913 269 11514.95 96.07 56861.33 88888.00 2018-09-26 01:55:13.413 269 11514.95 96.06 56861.34 88888.00 2018-09-26 01:55:13.913 269 11514.94 96.10 56861.29 88888.00 2018-09-26 01:55:14.413 269 11514.96 96.10 56861.28 88888.00 2018-09-26 01:55:14.913 269 11515.06 96.11 56861.29 88888.00 2018-09-26 01:55:15.413 269 11515.06 96.08 56861.31 88888.00 2018-09-26 01:55:15.913 269 11514.99 96.07 56861.27 88888.00 2018-09-26 01:55:16.413 269 11515.02 96.08 56861.24 88888.00 2018-09-26 01:55:16.913 269 11515.03 96.06 56861.19 88888.00 2018-09-26 01:55:17.413 269 11514.94 96.08 56861.19 88888.00 2018-09-26 01:55:17.913 269 11515.02 96.10 56861.15 88888.00 2018-09-26 01:55:18.913 269 11515.07 96.05 56861.03 88888.00 2018-09-26 01:55:19.413 269 11515.06 96.03 56861.13 88888.00 2018-09-26 01:55:19.913 269 11515.06 95.99 56861.16 88888.00 2018-09-26 01:55:20.413 269 11515.05 96.06 56861.13 88888.00 2018-09-26 01:55:20.913 269 11515.17 96.13 56861.10 88888.00 2018-09-26 01:55:21.413 269 11515.15 96.10 56861.06 88888.00 2018-09-26 01:55:21.913 269 11515.06 96.04 56860.99 88888.00 2018-09-26 01:55:22.413 269 11515.10 96.05 56861.00 88888.00 2018-09-26 01:55:22.913 269 11515.14 96.07 56860.93 88888.00 2018-09-26 01:55:23.413 269 11515.16 96.08 56860.95 88888.00 2018-09-26 01:55:23.913 269 11515.17 96.07 56860.90 88888.00 2018-09-26 01:55:24.413 269 11515.17 96.03 56860.86 88888.00 2018-09-26 01:55:24.913 269 11515.21 96.07 56860.87 88888.00 2018-09-26 01:55:25.413 269 11515.32 96.06 56860.90 88888.00 2018-09-26 01:55:25.913 269 11515.30 96.04 56860.84 88888.00 2018-09-26 01:55:26.413 269 11515.20 96.06 56860.84 88888.00 2018-09-26 01:55:26.913 269 11515.30 96.07 56860.82 88888.00 2018-09-26 01:55:27.413 269 11515.30 96.01 56860.81 88888.00 2018-09-26 01:55:27.913 269 11515.28 96.05 56860.81 88888.00 2018-09-26 01:55:28.413 269 11515.43 96.08 56860.76 88888.00 2018-09-26 01:55:28.913 269 11515.42 96.07 56860.78 88888.00 2018-09-26 01:55:29.413 269 11515.40 96.12 56860.71 88888.00 2018-09-26 01:55:29.913 269 11515.44 96.05 56860.68 88888.00 2018-09-26 01:55:30.413 269 11515.42 95.98 56860.62 88888.00 2018-09-26 01:55:30.913 269 11515.40 96.00 56860.65 88888.00 2018-09-26 01:55:31.413 269 11515.47 96.01 56860.67 88888.00 2018-09-26 01:55:31.913 269 11515.50 96.04 56860.64 88888.00 2018-09-26 01:55:32.413 269 11515.43 96.08 56860.61 88888.00 2018-09-26 01:55:32.913 269 11515.56 96.05 56860.54 88888.00 2018-09-26 01:55:33.413 269 11515.54 95.99 56860.52 88888.00 2018-09-26 01:55:33.913 269 11515.48 95.99 56860.50 88888.00 2018-09-26 01:55:34.413 269 11515.56 96.04 56860.56 88888.00 2018-09-26 01:55:34.913 269 11515.56 96.07 56860.56 88888.00 2018-09-26 01:55:35.413 269 11515.57 96.06 56860.50 88888.00 2018-09-26 01:55:35.913 269 11515.64 96.11 56860.45 88888.00 2018-09-26 01:55:36.913 269 11515.62 96.14 56860.52 88888.00 2018-09-26 01:55:37.413 269 11515.72 96.17 56860.48 88888.00 2018-09-26 01:55:37.913 269 11515.70 96.13 56860.43 88888.00 2018-09-26 01:55:38.413 269 11515.74 96.13 56860.43 88888.00 2018-09-26 01:55:38.913 269 11515.82 96.17 56860.39 88888.00 2018-09-26 01:55:39.413 269 11515.81 96.13 56860.32 88888.00 2018-09-26 01:55:39.913 269 11515.76 96.10 56860.36 88888.00 2018-09-26 01:55:40.413 269 11515.86 96.11 56860.39 88888.00 2018-09-26 01:55:40.913 269 11515.88 96.12 56860.33 88888.00 2018-09-26 01:55:41.413 269 11515.82 96.19 56860.39 88888.00 2018-09-26 01:55:41.913 269 11515.89 96.17 56860.31 88888.00 2018-09-26 01:55:42.413 269 11515.85 96.11 56860.30 88888.00 2018-09-26 01:55:42.913 269 11515.88 96.14 56860.28 88888.00 2018-09-26 01:55:43.413 269 11515.99 96.21 56860.28 88888.00 2018-09-26 01:55:43.913 269 11515.98 96.18 56860.25 88888.00 2018-09-26 01:55:44.413 269 11515.95 96.18 56860.26 88888.00 2018-09-26 01:55:44.913 269 11515.98 96.11 56860.28 88888.00 2018-09-26 01:55:45.413 269 11515.96 96.12 56860.24 88888.00 2018-09-26 01:55:45.913 269 11515.93 96.12 56860.26 88888.00 2018-09-26 01:55:46.413 269 11515.99 96.12 56860.24 88888.00 2018-09-26 01:55:46.913 269 11515.95 96.08 56860.28 88888.00 2018-09-26 01:55:47.413 269 11515.98 96.14 56860.26 88888.00 2018-09-26 01:55:47.913 269 11516.06 96.13 56860.28 88888.00 2018-09-26 01:55:48.413 269 11515.97 96.17 56860.28 88888.00 2018-09-26 01:55:48.913 269 11516.00 96.20 56860.26 88888.00 2018-09-26 01:55:49.413 269 11516.06 96.17 56860.29 88888.00 2018-09-26 01:55:50.413 269 11516.00 96.21 56860.24 88888.00 2018-09-26 01:55:50.913 269 11516.07 96.19 56860.25 88888.00 2018-09-26 01:55:51.413 269 11516.05 96.18 56860.19 88888.00 2018-09-26 01:55:51.913 269 11516.05 96.20 56860.20 88888.00 2018-09-26 01:55:52.413 269 11516.09 96.18 56860.15 88888.00 2018-09-26 01:55:52.913 269 11516.05 96.19 56860.15 88888.00 2018-09-26 01:55:53.413 269 11516.06 96.21 56860.17 88888.00 2018-09-26 01:55:53.913 269 11516.05 96.23 56860.17 88888.00 2018-09-26 01:55:54.413 269 11516.09 96.23 56860.16 88888.00 2018-09-26 01:55:54.913 269 11516.07 96.26 56860.15 88888.00 2018-09-26 01:55:55.413 269 11516.10 96.26 56860.11 88888.00 2018-09-26 01:55:55.913 269 11516.07 96.23 56860.09 88888.00 2018-09-26 01:55:56.413 269 11516.04 96.23 56860.04 88888.00 2018-09-26 01:55:56.913 269 11516.10 96.24 56860.05 88888.00 2018-09-26 01:55:57.413 269 11516.14 96.24 56860.07 88888.00 2018-09-26 01:55:57.913 269 11516.17 96.21 56860.11 88888.00 2018-09-26 01:55:58.404 269 11516.20 96.19 56860.09 88888.00 2018-09-26 01:55:58.904 269 11516.18 96.17 56860.03 88888.00 2018-09-26 01:55:59.404 269 11516.16 96.21 56859.94 88888.00 2018-09-26 01:56:00.404 269 11516.18 96.20 56859.91 88888.00 2018-09-26 01:56:00.904 269 11516.21 96.21 56859.90 88888.00 2018-09-26 01:56:01.404 269 11516.26 96.18 56859.88 88888.00 2018-09-26 01:56:01.904 269 11516.17 96.14 56859.88 88888.00 2018-09-26 01:56:02.404 269 11516.18 96.17 56859.91 88888.00 2018-09-26 01:56:02.904 269 11516.25 96.14 56859.91 88888.00 2018-09-26 01:56:03.404 269 11516.21 96.14 56859.90 88888.00 2018-09-26 01:56:03.904 269 11516.28 96.26 56859.93 88888.00 2018-09-26 01:56:04.404 269 11516.33 96.27 56859.90 88888.00 2018-09-26 01:56:04.904 269 11516.30 96.27 56859.87 88888.00 2018-09-26 01:56:05.404 269 11516.33 96.28 56859.88 88888.00 2018-09-26 01:56:05.904 269 11516.34 96.28 56859.86 88888.00 2018-09-26 01:56:06.404 269 11516.27 96.24 56859.83 88888.00 2018-09-26 01:56:06.904 269 11516.31 96.24 56859.79 88888.00 2018-09-26 01:56:07.404 269 11516.38 96.27 56859.80 88888.00 2018-09-26 01:56:07.904 269 11516.34 96.26 56859.74 88888.00 2018-09-26 01:56:08.404 269 11516.37 96.31 56859.71 88888.00 2018-09-26 01:56:08.904 269 11516.42 96.32 56859.72 88888.00 2018-09-26 01:56:09.404 269 11516.38 96.26 56859.71 88888.00 2018-09-26 01:56:10.404 269 11516.42 96.23 56859.59 88888.00 2018-09-26 01:56:10.904 269 11516.40 96.24 56859.59 88888.00 2018-09-26 01:56:11.404 269 11516.45 96.24 56859.59 88888.00 2018-09-26 01:56:11.904 269 11516.47 96.21 56859.61 88888.00 2018-09-26 01:56:12.404 269 11516.39 96.21 56859.56 88888.00 2018-09-26 01:56:12.904 269 11516.45 96.25 56859.60 88888.00 2018-09-26 01:56:13.404 269 11516.47 96.20 56859.60 88888.00 2018-09-26 01:56:13.904 269 11516.45 96.13 56859.60 88888.00 2018-09-26 01:56:14.404 269 11516.47 96.19 56859.61 88888.00 2018-09-26 01:56:14.904 269 11516.44 96.20 56859.59 88888.00 2018-09-26 01:56:15.404 269 11516.35 96.19 56859.60 88888.00 2018-09-26 01:56:15.904 269 11516.45 96.14 56859.58 88888.00 2018-09-26 01:56:16.404 269 11516.45 96.19 56859.56 88888.00 2018-09-26 01:56:16.904 269 11516.41 96.20 56859.52 88888.00 2018-09-26 01:56:17.404 269 11516.42 96.17 56859.55 88888.00 2018-09-26 01:56:17.904 269 11516.44 96.14 56859.55 88888.00 2018-09-26 01:56:18.404 269 11516.37 96.14 56859.59 88888.00 2018-09-26 01:56:18.904 269 11516.41 96.17 56859.61 88888.00 2018-09-26 01:56:19.404 269 11516.49 96.17 56859.53 88888.00 2018-09-26 01:56:19.904 269 11516.45 96.17 56859.39 88888.00 2018-09-26 01:56:20.404 269 11516.44 96.17 56859.40 88888.00 2018-09-26 01:56:20.904 269 11516.49 96.17 56859.43 88888.00 2018-09-26 01:56:21.404 269 11516.46 96.17 56859.42 88888.00 2018-09-26 01:56:21.904 269 11516.49 96.13 56859.32 88888.00 2018-09-26 01:56:22.404 269 11516.53 96.13 56859.30 88888.00 2018-09-26 01:56:22.904 269 11516.49 96.15 56859.32 88888.00 2018-09-26 01:56:23.404 269 11516.54 96.17 56859.34 88888.00 2018-09-26 01:56:23.904 269 11516.56 96.15 56859.38 88888.00 2018-09-26 01:56:24.404 269 11516.49 96.12 56859.36 88888.00 2018-09-26 01:56:24.904 269 11516.53 96.11 56859.29 88888.00 2018-09-26 01:56:25.404 269 11516.53 96.14 56859.23 88888.00 2018-09-26 01:56:25.904 269 11516.42 96.13 56859.17 88888.00 2018-09-26 01:56:26.404 269 11516.46 96.13 56859.17 88888.00 2018-09-26 01:56:26.904 269 11516.54 96.08 56859.22 88888.00 2018-09-26 01:56:27.404 269 11516.56 96.11 56859.23 88888.00 2018-09-26 01:56:27.904 269 11516.58 96.15 56859.15 88888.00 2018-09-26 01:56:28.404 269 11516.55 96.19 56859.19 88888.00 2018-09-26 01:56:28.904 269 11516.52 96.24 56859.22 88888.00 2018-09-26 01:56:29.404 269 11516.59 96.27 56859.17 88888.00 2018-09-26 01:56:29.904 269 11516.58 96.23 56859.14 88888.00 2018-09-26 01:56:30.404 269 11516.53 96.11 56859.14 88888.00 2018-09-26 01:56:30.904 269 11516.52 96.07 56859.15 88888.00 2018-09-26 01:56:31.404 269 11516.58 96.01 56859.15 88888.00 2018-09-26 01:56:31.904 269 11516.55 96.04 56859.15 88888.00 2018-09-26 01:56:32.404 269 11516.55 96.07 56859.11 88888.00 2018-09-26 01:56:32.904 269 11516.56 96.05 56859.08 88888.00 2018-09-26 01:56:33.404 269 11516.53 95.99 56859.06 88888.00 2018-09-26 01:56:33.904 269 11516.60 96.04 56859.06 88888.00 2018-09-26 01:56:34.404 269 11516.66 96.07 56859.03 88888.00 2018-09-26 01:56:34.904 269 11516.64 96.06 56858.98 88888.00 2018-09-26 01:56:35.404 269 11516.64 96.08 56858.97 88888.00 2018-09-26 01:56:35.904 269 11516.62 95.99 56858.94 88888.00 2018-09-26 01:56:36.404 269 11516.56 95.99 56858.89 88888.00 2018-09-26 01:56:36.904 269 11516.60 96.05 56858.89 88888.00 2018-09-26 01:56:37.404 269 11516.61 96.01 56858.91 88888.00 2018-09-26 01:56:37.904 269 11516.55 95.99 56858.90 88888.00 2018-09-26 01:56:38.404 269 11516.56 96.00 56858.88 88888.00 2018-09-26 01:56:38.904 269 11516.66 96.08 56858.84 88888.00 2018-09-26 01:56:39.404 269 11516.62 96.00 56858.78 88888.00 2018-09-26 01:56:39.904 269 11516.65 95.99 56858.82 88888.00 2018-09-26 01:56:40.404 269 11516.69 95.97 56858.78 88888.00 2018-09-26 01:56:40.904 269 11516.62 95.92 56858.76 88888.00 2018-09-26 01:56:41.404 269 11516.65 95.92 56858.76 88888.00 2018-09-26 01:56:41.904 269 11516.65 95.93 56858.76 88888.00 2018-09-26 01:56:42.404 269 11516.59 96.03 56858.76 88888.00 2018-09-26 01:56:42.904 269 11516.62 95.98 56858.81 88888.00 2018-09-26 01:56:43.404 269 11516.61 95.90 56858.81 88888.00 2018-09-26 01:56:43.904 269 11516.58 95.92 56858.77 88888.00 2018-09-26 01:56:44.404 269 11516.71 95.92 56858.78 88888.00 2018-09-26 01:56:44.904 269 11516.71 95.89 56858.69 88888.00 2018-09-26 01:56:45.404 269 11516.65 95.93 56858.65 88888.00 2018-09-26 01:56:45.904 269 11516.68 95.94 56858.66 88888.00 2018-09-26 01:56:46.404 269 11516.71 95.87 56858.69 88888.00 2018-09-26 01:56:46.904 269 11516.64 95.92 56858.70 88888.00 2018-09-26 01:56:47.404 269 11516.68 95.92 56858.68 88888.00 2018-09-26 01:56:47.904 269 11516.69 95.89 56858.64 88888.00 2018-09-26 01:56:48.404 269 11516.62 95.83 56858.62 88888.00 2018-09-26 01:56:48.904 269 11516.59 95.80 56858.58 88888.00 2018-09-26 01:56:49.404 269 11516.66 95.86 56858.53 88888.00 2018-09-26 01:56:49.904 269 11516.61 95.84 56858.50 88888.00 2018-09-26 01:56:50.404 269 11516.66 95.84 56858.52 88888.00 2018-09-26 01:56:50.904 269 11516.68 95.81 56858.52 88888.00 2018-09-26 01:56:52.404 269 11516.67 95.85 56858.49 88888.00 2018-09-26 01:56:52.904 269 11516.62 95.83 56858.50 88888.00 2018-09-26 01:56:53.404 269 11516.66 95.89 56858.53 88888.00 2018-09-26 01:56:53.904 269 11516.68 95.90 56858.46 88888.00 2018-09-26 01:56:54.404 269 11516.66 95.89 56858.42 88888.00 2018-09-26 01:56:54.904 269 11516.68 95.90 56858.46 88888.00 2018-09-26 01:56:55.404 269 11516.68 95.90 56858.44 88888.00 2018-09-26 01:56:55.904 269 11516.61 95.89 56858.34 88888.00 2018-09-26 01:56:56.404 269 11516.69 95.93 56858.36 88888.00 2018-09-26 01:56:56.904 269 11516.76 95.86 56858.38 88888.00 2018-09-26 01:56:57.404 269 11516.73 95.89 56858.37 88888.00 2018-09-26 01:56:57.904 269 11516.79 95.90 56858.36 88888.00 2018-09-26 01:56:58.404 269 11516.82 95.90 56858.33 88888.00 2018-09-26 01:56:58.904 269 11516.79 95.87 56858.31 88888.00 2018-09-26 01:56:59.404 269 11516.86 95.91 56858.31 88888.00 2018-09-26 01:56:59.904 269 11516.86 95.91 56858.32 88888.00 2018-09-26 01:57:00.404 269 11516.82 95.91 56858.29 88888.00 2018-09-26 01:57:00.904 269 11516.85 95.92 56858.29 88888.00 2018-09-26 01:57:01.404 269 11516.86 95.87 56858.27 88888.00 2018-09-26 01:57:01.904 269 11516.85 95.86 56858.23 88888.00 2018-09-26 01:57:02.404 269 11516.90 95.83 56858.29 88888.00 2018-09-26 01:57:02.904 269 11516.86 95.80 56858.33 88888.00 2018-09-26 01:57:03.404 269 11516.79 95.86 56858.30 88888.00 2018-09-26 01:57:03.904 269 11516.88 95.90 56858.25 88888.00 2018-09-26 01:57:04.404 269 11516.87 95.86 56858.24 88888.00 2018-09-26 01:57:04.904 269 11516.82 95.87 56858.20 88888.00 2018-09-26 01:57:05.404 269 11516.88 95.90 56858.20 88888.00 2018-09-26 01:57:05.904 269 11516.85 95.87 56858.19 88888.00 2018-09-26 01:57:06.404 269 11516.82 95.85 56858.19 88888.00 2018-09-26 01:57:06.904 269 11516.87 95.86 56858.17 88888.00 2018-09-26 01:57:07.404 269 11516.86 95.81 56858.13 88888.00 2018-09-26 01:57:07.904 269 11516.86 95.81 56858.13 88888.00 2018-09-26 01:57:08.404 269 11516.92 95.85 56858.16 88888.00 2018-09-26 01:57:08.904 269 11516.86 95.89 56858.11 88888.00 2018-09-26 01:57:09.904 269 11516.90 95.79 56858.07 88888.00 2018-09-26 01:57:10.404 269 11516.82 95.79 56858.05 88888.00 2018-09-26 01:57:10.904 269 11516.76 95.78 56858.00 88888.00 2018-09-26 01:57:11.404 269 11516.85 95.73 56857.97 88888.00 2018-09-26 01:57:11.904 269 11516.87 95.67 56857.91 88888.00 2018-09-26 01:57:12.404 269 11516.82 95.65 56857.95 88888.00 2018-09-26 01:57:12.904 269 11516.85 95.62 56857.91 88888.00 2018-09-26 01:57:13.404 269 11516.75 95.62 56857.86 88888.00 2018-09-26 01:57:13.904 269 11516.66 95.64 56857.88 88888.00 2018-09-26 01:57:14.404 269 11516.74 95.66 56857.91 88888.00 2018-09-26 01:57:14.904 269 11516.76 95.65 56857.93 88888.00 2018-09-26 01:57:15.404 269 11516.73 95.69 56857.93 88888.00 2018-09-26 01:57:15.904 269 11516.75 95.62 56857.87 88888.00 2018-09-26 01:57:16.404 269 11516.67 95.59 56857.80 88888.00 2018-09-26 01:57:16.904 269 11516.61 95.58 56857.86 88888.00 2018-09-26 01:57:17.404 269 11516.72 95.60 56857.91 88888.00 2018-09-26 01:57:17.904 269 11516.71 95.55 56857.86 88888.00 2018-09-26 01:57:18.404 269 11516.67 95.47 56857.79 88888.00 2018-09-26 01:57:18.904 269 11516.73 95.57 56857.80 88888.00 2018-09-26 01:57:19.404 269 11516.76 95.59 56857.80 88888.00 2018-09-26 01:57:19.904 269 11516.69 95.56 56857.78 88888.00 2018-09-26 01:57:20.404 269 11516.73 95.58 56857.78 88888.00 2018-09-26 01:57:20.904 269 11516.72 95.52 56857.72 88888.00 2018-09-26 01:57:21.404 269 11516.66 95.51 56857.76 88888.00 2018-09-26 01:57:21.904 269 11516.71 95.52 56857.71 88888.00 2018-09-26 01:57:22.404 269 11516.67 95.50 56857.65 88888.00 2018-09-26 01:57:22.904 269 11516.62 95.46 56857.63 88888.00 2018-09-26 01:57:23.404 269 11516.68 95.47 56857.62 88888.00 2018-09-26 01:57:23.904 269 11516.67 95.40 56857.62 88888.00 2018-09-26 01:57:24.404 269 11516.62 95.38 56857.61 88888.00 2018-09-26 01:57:24.904 269 11516.72 95.37 56857.57 88888.00 2018-09-26 01:57:25.404 269 11516.72 95.36 56857.56 88888.00 2018-09-26 01:57:25.904 269 11516.72 95.40 56857.52 88888.00 2018-09-26 01:57:26.404 269 11516.71 95.43 56857.49 88888.00 2018-09-26 01:57:26.904 269 11516.66 95.43 56857.56 88888.00 2018-09-26 01:57:27.404 269 11516.71 95.46 56857.53 88888.00 2018-09-26 01:57:27.904 269 11516.73 95.42 56857.54 88888.00 2018-09-26 01:57:28.404 269 11516.72 95.35 56857.52 88888.00 2018-09-26 01:57:28.904 269 11516.72 95.42 56857.44 88888.00 2018-09-26 01:57:29.404 269 11516.75 95.37 56857.44 88888.00 2018-09-26 01:57:29.904 269 11516.67 95.30 56857.52 88888.00 2018-09-26 01:57:30.404 269 11516.74 95.29 56857.55 88888.00 2018-09-26 01:57:30.904 269 11516.78 95.29 56857.47 88888.00 2018-09-26 01:57:31.404 269 11516.67 95.30 56857.49 88888.00 2018-09-26 01:57:31.904 269 11516.65 95.32 56857.48 88888.00 2018-09-26 01:57:32.404 269 11516.75 95.37 56857.53 88888.00 2018-09-26 01:57:33.404 269 11516.61 95.31 56857.46 88888.00 2018-09-26 01:57:33.904 269 11516.66 95.29 56857.46 88888.00 2018-09-26 01:57:34.404 269 11516.64 95.29 56857.46 88888.00 2018-09-26 01:57:34.904 269 11516.61 95.33 56857.42 88888.00 2018-09-26 01:57:35.404 269 11516.68 95.31 56857.35 88888.00 2018-09-26 01:57:35.904 269 11516.60 95.24 56857.34 88888.00 2018-09-26 01:57:36.404 269 11516.55 95.21 56857.34 88888.00 2018-09-26 01:57:36.904 269 11516.65 95.22 56857.42 88888.00 2018-09-26 01:57:37.404 269 11516.64 95.22 56857.40 88888.00 2018-09-26 01:57:37.904 269 11516.67 95.18 56857.33 88888.00 2018-09-26 01:57:38.404 269 11516.68 95.18 56857.34 88888.00 2018-09-26 01:57:38.904 269 11516.58 95.15 56857.33 88888.00 2018-09-26 01:57:39.404 269 11516.58 95.18 56857.31 88888.00 2018-09-26 01:57:39.904 269 11516.68 95.18 56857.30 88888.00 2018-09-26 01:57:40.404 269 11516.62 95.11 56857.31 88888.00 2018-09-26 01:57:40.904 269 11516.62 95.12 56857.29 88888.00 2018-09-26 01:57:41.404 269 11516.68 95.15 56857.23 88888.00 2018-09-26 01:57:41.904 269 11516.60 95.13 56857.18 88888.00 2018-09-26 01:57:42.404 269 11516.58 95.12 56857.22 88888.00 2018-09-26 01:57:43.404 269 11516.60 95.06 56857.25 88888.00 2018-09-26 01:57:43.904 269 11516.62 95.10 56857.28 88888.00 2018-09-26 01:57:44.404 269 11516.62 95.05 56857.24 88888.00 2018-09-26 01:57:44.904 269 11516.56 95.08 56857.22 88888.00 2018-09-26 01:57:45.404 269 11516.59 95.10 56857.25 88888.00 2018-09-26 01:57:45.904 269 11516.61 95.05 56857.28 88888.00 2018-09-26 01:57:46.404 269 11516.60 95.10 56857.28 88888.00 2018-09-26 01:57:46.904 269 11516.62 95.11 56857.34 88888.00 2018-09-26 01:57:47.404 269 11516.62 95.08 56857.34 88888.00 2018-09-26 01:57:47.904 269 11516.59 95.05 56857.29 88888.00 2018-09-26 01:57:48.404 269 11516.65 95.03 56857.23 88888.00 2018-09-26 01:57:48.904 269 11516.66 94.98 56857.25 88888.00 2018-09-26 01:57:49.404 269 11516.61 94.95 56857.25 88888.00 2018-09-26 01:57:49.904 269 11516.59 94.96 56857.24 88888.00 2018-09-26 01:57:50.404 269 11516.64 94.92 56857.15 88888.00 2018-09-26 01:57:50.904 269 11516.61 94.85 56857.15 88888.00 2018-09-26 01:57:51.404 269 11516.60 94.89 56857.20 88888.00 2018-09-26 01:57:51.904 269 11516.66 94.94 56857.20 88888.00 2018-09-26 01:57:52.404 269 11516.64 94.90 56857.16 88888.00 2018-09-26 01:57:53.405 269 11516.65 94.90 56857.16 88888.00 2018-09-26 01:57:53.905 269 11516.55 94.91 56857.17 88888.00 2018-09-26 01:57:54.405 269 11516.60 94.90 56857.12 88888.00 2018-09-26 01:57:54.905 269 11516.65 94.82 56857.12 88888.00 2018-09-26 01:57:55.405 269 11516.54 94.78 56857.15 88888.00 2018-09-26 01:57:55.905 269 11516.60 94.83 56857.21 88888.00 2018-09-26 01:57:56.405 269 11516.65 94.83 56857.16 88888.00 2018-09-26 01:57:56.905 269 11516.60 94.78 56857.08 88888.00 2018-09-26 01:57:57.405 269 11516.62 94.82 56857.03 88888.00 2018-09-26 01:57:57.905 269 11516.61 94.82 56857.05 88888.00 2018-09-26 01:57:58.405 269 11516.58 94.78 56857.05 88888.00 2018-09-26 01:57:58.905 269 11516.59 94.77 56857.01 88888.00 2018-09-26 01:57:59.405 269 11516.64 94.77 56856.96 88888.00 2018-09-26 01:57:59.905 269 11516.56 94.72 56856.99 88888.00 2018-09-26 01:58:00.405 269 11516.55 94.72 56857.01 88888.00 2018-09-26 01:58:00.905 269 11516.64 94.69 56857.01 88888.00 2018-09-26 01:58:01.405 269 11516.55 94.70 56856.96 88888.00 2018-09-26 01:58:01.905 269 11516.52 94.72 56856.97 88888.00 2018-09-26 01:58:02.405 269 11516.53 94.68 56857.03 88888.00 2018-09-26 01:58:02.905 269 11516.48 94.64 56857.04 88888.00 2018-09-26 01:58:03.405 269 11516.48 94.62 56857.05 88888.00 2018-09-26 01:58:03.905 269 11516.54 94.61 56857.04 88888.00 2018-09-26 01:58:04.405 269 11516.49 94.55 56856.99 88888.00 2018-09-26 01:58:04.905 269 11516.53 94.55 56857.02 88888.00 2018-09-26 01:58:05.405 269 11516.60 94.51 56856.98 88888.00 2018-09-26 01:58:05.905 269 11516.53 94.51 56856.97 88888.00 2018-09-26 01:58:06.405 269 11516.53 94.53 56857.02 88888.00 2018-09-26 01:58:06.905 269 11516.56 94.47 56856.99 88888.00 2018-09-26 01:58:07.405 269 11516.48 94.49 56856.98 88888.00 2018-09-26 01:58:07.905 269 11516.51 94.56 56857.03 88888.00 2018-09-26 01:58:08.405 269 11516.55 94.54 56857.08 88888.00 2018-09-26 01:58:08.905 269 11516.40 94.50 56857.02 88888.00 2018-09-26 01:58:09.405 269 11516.46 94.53 56856.95 88888.00 2018-09-26 01:58:09.905 269 11516.49 94.53 56856.95 88888.00 2018-09-26 01:58:10.405 269 11516.44 94.53 56857.03 88888.00 2018-09-26 01:58:10.905 269 11516.46 94.57 56857.01 88888.00 2018-09-26 01:58:11.405 269 11516.56 94.56 56856.98 88888.00 2018-09-26 01:58:11.905 269 11516.52 94.51 56857.01 88888.00 2018-09-26 01:58:12.405 269 11516.53 94.51 56856.97 88888.00 2018-09-26 01:58:12.905 269 11516.55 94.53 56857.02 88888.00 2018-09-26 01:58:13.405 269 11516.51 94.51 56857.01 88888.00 2018-09-26 01:58:13.905 269 11516.51 94.54 56856.94 88888.00 2018-09-26 01:58:14.405 269 11516.55 94.50 56856.92 88888.00 2018-09-26 01:58:14.905 269 11516.53 94.53 56856.98 88888.00 2018-09-26 01:58:15.405 269 11516.61 94.55 56856.97 88888.00 2018-09-26 01:58:15.905 269 11516.61 94.50 56856.98 88888.00 2018-09-26 01:58:16.405 269 11516.53 94.49 56856.98 88888.00 2018-09-26 01:58:16.905 269 11516.60 94.50 56856.96 88888.00 2018-09-26 01:58:17.405 269 11516.65 94.44 56856.96 88888.00 2018-09-26 01:58:17.905 269 11516.56 94.47 56857.01 88888.00 2018-09-26 01:58:18.405 269 11516.58 94.51 56857.03 88888.00 2018-09-26 01:58:18.905 269 11516.66 94.49 56857.03 88888.00 2018-09-26 01:58:19.405 269 11516.62 94.43 56857.05 88888.00 2018-09-26 01:58:19.905 269 11516.67 94.42 56857.08 88888.00 2018-09-26 01:58:20.405 269 11516.71 94.41 56857.09 88888.00 2018-09-26 01:58:20.905 269 11516.60 94.35 56857.08 88888.00 2018-09-26 01:58:21.405 269 11516.68 94.34 56857.02 88888.00 2018-09-26 01:58:21.905 269 11516.75 94.34 56856.99 88888.00 2018-09-26 01:58:22.405 269 11516.75 94.35 56857.01 88888.00 2018-09-26 01:58:22.905 269 11516.78 94.34 56857.02 88888.00 2018-09-26 01:58:23.405 269 11516.80 94.30 56857.08 88888.00 2018-09-26 01:58:23.905 269 11516.75 94.30 56857.14 88888.00 2018-09-26 01:58:24.405 269 11516.78 94.31 56857.15 88888.00 2018-09-26 01:58:24.905 269 11516.75 94.31 56857.10 88888.00 2018-09-26 01:58:25.405 269 11516.66 94.30 56857.09 88888.00 2018-09-26 01:58:25.905 269 11516.72 94.31 56857.08 88888.00 2018-09-26 01:58:26.405 269 11516.72 94.30 56857.17 88888.00 2018-09-26 01:58:26.905 269 11516.68 94.33 56857.21 88888.00 2018-09-26 01:58:27.405 269 11516.68 94.31 56857.15 88888.00 2018-09-26 01:58:27.905 269 11516.65 94.31 56857.17 88888.00 2018-09-26 01:58:28.405 269 11516.64 94.29 56857.21 88888.00 2018-09-26 01:58:28.905 269 11516.72 94.29 56857.23 88888.00 2018-09-26 01:58:29.405 269 11516.69 94.26 56857.23 88888.00 2018-09-26 01:58:29.905 269 11516.61 94.27 56857.29 88888.00 2018-09-26 01:58:30.405 269 11516.67 94.30 56857.30 88888.00 2018-09-26 01:58:30.905 269 11516.68 94.28 56857.29 88888.00 2018-09-26 01:58:31.405 269 11516.71 94.27 56857.34 88888.00 2018-09-26 01:58:31.905 269 11516.72 94.28 56857.30 88888.00 2018-09-26 01:58:32.905 269 11516.60 94.31 56857.33 88888.00 2018-09-26 01:58:33.405 269 11516.71 94.33 56857.34 88888.00 2018-09-26 01:58:33.905 269 11516.66 94.30 56857.31 88888.00 2018-09-26 01:58:34.405 269 11516.52 94.31 56857.29 88888.00 2018-09-26 01:58:34.905 269 11516.56 94.35 56857.33 88888.00 2018-09-26 01:58:35.405 269 11516.59 94.34 56857.37 88888.00 2018-09-26 01:58:35.905 269 11516.53 94.29 56857.35 88888.00 2018-09-26 01:58:36.405 269 11516.54 94.34 56857.29 88888.00 2018-09-26 01:58:36.905 269 11516.53 94.30 56857.31 88888.00 2018-09-26 01:58:37.405 269 11516.55 94.30 56857.37 88888.00 2018-09-26 01:58:37.905 269 11516.65 94.26 56857.43 88888.00 2018-09-26 01:58:38.405 269 11516.62 94.21 56857.47 88888.00 2018-09-26 01:58:38.905 269 11516.52 94.23 56857.47 88888.00 2018-09-26 01:58:39.405 269 11516.59 94.28 56857.43 88888.00 2018-09-26 01:58:39.905 269 11516.58 94.26 56857.40 88888.00 2018-09-26 01:58:40.405 269 11516.61 94.27 56857.48 88888.00 2018-09-26 01:58:40.905 269 11516.72 94.29 56857.48 88888.00 2018-09-26 01:58:41.405 269 11516.67 94.27 56857.40 88888.00 2018-09-26 01:58:41.905 269 11516.66 94.24 56857.43 88888.00 2018-09-26 01:58:42.405 269 11516.68 94.24 56857.43 88888.00 2018-09-26 01:58:42.905 269 11516.64 94.20 56857.40 88888.00 2018-09-26 01:58:43.405 269 11516.64 94.23 56857.41 88888.00 2018-09-26 01:58:43.905 269 11516.68 94.21 56857.40 88888.00 2018-09-26 01:58:44.405 269 11516.66 94.20 56857.42 88888.00 2018-09-26 01:58:44.905 269 11516.65 94.20 56857.44 88888.00 2018-09-26 01:58:45.405 269 11516.72 94.24 56857.39 88888.00 2018-09-26 01:58:45.905 269 11516.74 94.23 56857.41 88888.00 2018-09-26 01:58:46.405 269 11516.69 94.27 56857.42 88888.00 2018-09-26 01:58:46.905 269 11516.76 94.30 56857.40 88888.00 2018-09-26 01:58:47.405 269 11516.74 94.30 56857.40 88888.00 2018-09-26 01:58:47.905 269 11516.74 94.27 56857.37 88888.00 2018-09-26 01:58:48.405 269 11516.80 94.26 56857.35 88888.00 2018-09-26 01:58:48.905 269 11516.72 94.27 56857.33 88888.00 2018-09-26 01:58:49.405 269 11516.66 94.30 56857.34 88888.00 2018-09-26 01:58:49.905 269 11516.71 94.30 56857.34 88888.00 2018-09-26 01:58:50.405 269 11516.64 94.28 56857.28 88888.00 2018-09-26 01:58:50.905 269 11516.65 94.23 56857.28 88888.00 2018-09-26 01:58:51.405 269 11516.73 94.17 56857.27 88888.00 2018-09-26 01:58:51.905 269 11516.71 94.16 56857.21 88888.00 2018-09-26 01:58:52.405 269 11516.68 94.19 56857.20 88888.00 2018-09-26 01:58:52.905 269 11516.69 94.16 56857.23 88888.00 2018-09-26 01:58:53.405 269 11516.62 94.14 56857.20 88888.00 2018-09-26 01:58:53.905 269 11516.61 94.15 56857.15 88888.00 2018-09-26 01:58:54.405 269 11516.66 94.10 56857.22 88888.00 2018-09-26 01:58:54.905 269 11516.61 94.09 56857.24 88888.00 2018-09-26 01:58:55.405 269 11516.60 94.13 56857.22 88888.00 2018-09-26 01:58:56.405 269 11516.61 94.09 56857.25 88888.00 2018-09-26 01:58:56.905 269 11516.56 94.10 56857.25 88888.00 2018-09-26 01:58:57.405 269 11516.69 94.10 56857.20 88888.00 2018-09-26 01:58:57.905 269 11516.59 94.03 56857.18 88888.00 2018-09-26 01:58:58.405 269 11516.56 94.01 56857.17 88888.00 2018-09-26 01:58:58.905 269 11516.60 93.97 56857.17 88888.00 2018-09-26 01:58:59.405 269 11516.56 93.97 56857.21 88888.00 2018-09-26 01:58:59.905 269 11516.62 94.00 56857.18 88888.00 2018-09-26 01:59:00.405 269 11516.61 94.01 56857.18 88888.00 2018-09-26 01:59:00.905 269 11516.53 93.99 56857.17 88888.00 2018-09-26 01:59:01.405 269 11516.54 94.02 56857.20 88888.00 2018-09-26 01:59:01.905 269 11516.61 94.01 56857.21 88888.00 2018-09-26 01:59:02.405 269 11516.59 93.99 56857.11 88888.00 2018-09-26 01:59:02.905 269 11516.61 94.04 56857.11 88888.00 2018-09-26 01:59:03.405 269 11516.56 94.09 56857.11 88888.00 2018-09-26 01:59:03.905 269 11516.49 94.09 56857.11 88888.00 2018-09-26 01:59:04.405 269 11516.53 94.08 56857.08 88888.00 2018-09-26 01:59:04.905 269 11516.56 94.04 56857.03 88888.00 2018-09-26 01:59:05.405 269 11516.53 94.03 56857.05 88888.00 2018-09-26 01:59:05.905 269 11516.60 94.08 56857.10 88888.00 2018-09-26 01:59:06.405 269 11516.65 94.11 56857.10 88888.00 2018-09-26 01:59:06.905 269 11516.60 94.13 56857.05 88888.00 2018-09-26 01:59:07.405 269 11516.64 94.14 56857.05 88888.00 2018-09-26 01:59:07.905 269 11516.67 94.16 56857.05 88888.00 2018-09-26 01:59:08.405 269 11516.66 94.19 56857.07 88888.00 2018-09-26 01:59:08.905 269 11516.72 94.15 56857.09 88888.00 2018-09-26 01:59:09.405 269 11516.75 94.13 56857.08 88888.00 2018-09-26 01:59:09.905 269 11516.65 94.11 56857.04 88888.00 2018-09-26 01:59:10.405 269 11516.74 94.14 56857.01 88888.00 2018-09-26 01:59:10.905 269 11516.82 94.11 56857.03 88888.00 2018-09-26 01:59:11.405 269 11516.81 94.06 56857.02 88888.00 2018-09-26 01:59:11.905 269 11516.88 94.10 56856.99 88888.00 2018-09-26 01:59:12.405 269 11516.92 94.13 56856.96 88888.00 2018-09-26 01:59:12.905 269 11516.83 94.00 56856.97 88888.00 2018-09-26 01:59:13.405 269 11516.83 93.99 56856.96 88888.00 2018-09-26 01:59:13.905 269 11516.83 94.02 56856.89 88888.00 2018-09-26 01:59:14.405 269 11516.81 94.07 56856.88 88888.00 2018-09-26 01:59:14.905 269 11516.88 94.10 56856.86 88888.00 2018-09-26 01:59:15.405 269 11516.89 94.02 56856.86 88888.00 2018-09-26 01:59:15.905 269 11516.93 93.83 56856.85 88888.00 2018-09-26 01:59:16.405 269 11516.94 94.02 56856.88 88888.00 2018-09-26 01:59:16.905 269 11517.00 94.04 56856.88 88888.00 2018-09-26 01:59:17.405 269 11516.95 94.06 56856.85 88888.00 2018-09-26 01:59:17.905 269 11517.00 94.07 56856.84 88888.00 2018-09-26 01:59:18.405 269 11517.00 94.04 56856.83 88888.00 2018-09-26 01:59:18.905 269 11516.96 94.00 56856.80 88888.00 2018-09-26 01:59:19.405 269 11517.00 93.97 56856.77 88888.00 2018-09-26 01:59:19.905 269 11517.01 94.01 56856.76 88888.00 2018-09-26 01:59:20.405 269 11516.97 94.04 56856.75 88888.00 2018-09-26 01:59:20.905 269 11517.02 94.06 56856.72 88888.00 2018-09-26 01:59:21.405 269 11517.03 94.01 56856.71 88888.00 2018-09-26 01:59:21.905 269 11517.04 93.97 56856.71 88888.00 2018-09-26 01:59:22.405 269 11517.09 93.97 56856.70 88888.00 2018-09-26 01:59:22.905 269 11517.13 93.97 56856.70 88888.00 2018-09-26 01:59:23.405 269 11517.02 93.97 56856.71 88888.00 2018-09-26 01:59:23.905 269 11517.07 93.97 56856.70 88888.00 2018-09-26 01:59:24.405 269 11517.04 93.97 56856.67 88888.00 2018-09-26 01:59:24.905 269 11517.06 93.94 56856.69 88888.00 2018-09-26 01:59:25.405 269 11517.14 93.92 56856.67 88888.00 2018-09-26 01:59:25.905 269 11517.16 93.89 56856.67 88888.00 2018-09-26 01:59:26.405 269 11517.08 93.89 56856.67 88888.00 2018-09-26 01:59:26.905 269 11517.13 93.93 56856.66 88888.00 2018-09-26 01:59:27.405 269 11517.14 93.93 56856.67 88888.00 2018-09-26 01:59:27.905 269 11517.09 93.88 56856.69 88888.00 2018-09-26 01:59:28.405 269 11517.18 93.85 56856.69 88888.00 2018-09-26 01:59:28.905 269 11517.16 93.85 56856.67 88888.00 2018-09-26 01:59:29.405 269 11517.16 93.93 56856.63 88888.00 2018-09-26 01:59:29.905 269 11517.24 93.87 56856.59 88888.00 2018-09-26 01:59:30.405 269 11517.23 93.77 56856.59 88888.00 2018-09-26 01:59:30.905 269 11517.23 93.81 56856.58 88888.00 2018-09-26 01:59:31.405 269 11517.28 93.83 56856.57 88888.00 2018-09-26 01:59:31.905 269 11517.20 93.83 56856.56 88888.00 2018-09-26 01:59:32.405 269 11517.15 93.88 56856.53 88888.00 2018-09-26 01:59:32.905 269 11517.25 93.92 56856.50 88888.00 2018-09-26 01:59:33.405 269 11517.23 93.95 56856.52 88888.00 2018-09-26 01:59:33.905 269 11517.18 93.93 56856.56 88888.00 2018-09-26 01:59:34.405 269 11517.21 93.89 56856.58 88888.00 2018-09-26 01:59:34.905 269 11517.15 93.88 56856.57 88888.00 2018-09-26 01:59:35.405 269 11517.17 93.90 56856.57 88888.00 2018-09-26 01:59:35.905 269 11517.21 93.93 56856.57 88888.00 2018-09-26 01:59:36.405 269 11517.17 93.87 56856.50 88888.00 2018-09-26 01:59:36.905 269 11517.16 93.83 56856.47 88888.00 2018-09-26 01:59:37.905 269 11517.28 93.80 56856.49 88888.00 2018-09-26 01:59:38.405 269 11517.20 93.80 56856.52 88888.00 2018-09-26 01:59:38.905 269 11517.28 93.87 56856.52 88888.00 2018-09-26 01:59:39.405 269 11517.27 93.85 56856.52 88888.00 2018-09-26 01:59:39.905 269 11517.28 93.86 56856.54 88888.00 2018-09-26 01:59:40.405 269 11517.32 93.86 56856.56 88888.00 2018-09-26 01:59:40.905 269 11517.32 93.87 56856.52 88888.00 2018-09-26 01:59:41.405 269 11517.30 93.90 56856.54 88888.00 2018-09-26 01:59:41.905 269 11517.35 93.89 56856.57 88888.00 2018-09-26 01:59:42.405 269 11517.31 93.90 56856.56 88888.00 2018-09-26 01:59:42.905 269 11517.35 93.94 56856.58 88888.00 2018-09-26 01:59:43.405 269 11517.41 93.92 56856.62 88888.00 2018-09-26 01:59:43.905 269 11517.38 93.87 56856.56 88888.00 2018-09-26 01:59:44.405 269 11517.39 93.79 56856.54 88888.00 2018-09-26 01:59:44.905 269 11517.46 93.77 56856.53 88888.00 2018-09-26 01:59:45.905 269 11517.38 93.89 56856.60 88888.00 2018-09-26 01:59:46.405 269 11517.46 93.88 56856.54 88888.00 2018-09-26 01:59:46.905 269 11517.42 93.93 56856.51 88888.00 2018-09-26 01:59:47.405 269 11517.44 93.93 56856.54 88888.00 2018-09-26 01:59:47.905 269 11517.49 93.89 56856.59 88888.00 2018-09-26 01:59:48.405 269 11517.50 93.90 56856.58 88888.00 2018-09-26 01:59:48.905 269 11517.50 93.97 56856.58 88888.00 2018-09-26 01:59:49.405 269 11517.51 93.99 56856.50 88888.00 2018-09-26 01:59:49.905 269 11517.48 94.01 56856.60 88888.00 2018-09-26 01:59:50.405 269 11517.52 94.04 56856.62 88888.00 2018-09-26 01:59:50.905 269 11517.60 93.95 56856.59 88888.00 2018-09-26 01:59:51.405 269 11517.56 93.96 56856.57 88888.00 2018-09-26 01:59:51.905 269 11517.58 94.01 56856.57 88888.00 2018-09-26 01:59:52.405 269 11517.62 93.96 56856.65 88888.00 2018-09-26 01:59:52.905 269 11517.50 93.95 56856.63 88888.00 2018-09-26 01:59:53.405 269 11517.52 93.96 56856.63 88888.00 2018-09-26 01:59:53.905 269 11517.60 93.92 56856.63 88888.00 2018-09-26 01:59:54.405 269 11517.56 93.89 56856.63 88888.00 2018-09-26 01:59:54.905 269 11517.55 93.88 56856.63 88888.00 2018-09-26 01:59:55.906 269 11517.63 93.94 56856.62 88888.00 2018-09-26 01:59:56.406 269 11517.64 93.92 56856.59 88888.00 2018-09-26 01:59:56.906 269 11517.69 93.92 56856.54 88888.00 2018-09-26 01:59:57.406 269 11517.56 93.93 56856.58 88888.00 2018-09-26 01:59:57.906 269 11517.60 93.92 56856.59 88888.00 2018-09-26 01:59:58.406 269 11517.66 93.92 56856.58 88888.00 2018-09-26 01:59:58.906 269 11517.59 93.89 56856.54 88888.00 2018-09-26 01:59:59.406 269 11517.64 93.90 56856.58 88888.00 2018-09-26 01:59:59.906 269 11517.67 93.90 56856.59 88888.00 2018-09-26 02:00:00.406 269 11517.62 93.85 56856.64 88888.00 2018-09-26 02:00:00.906 269 11517.67 93.87 56856.69 88888.00 2018-09-26 02:00:01.406 269 11517.72 93.85 56856.63 88888.00 2018-09-26 02:00:01.906 269 11517.72 93.87 56856.65 88888.00 2018-09-26 02:00:02.406 269 11517.70 93.92 56856.66 88888.00 2018-09-26 02:00:02.906 269 11517.72 93.93 56856.65 88888.00 2018-09-26 02:00:03.406 269 11517.71 93.97 56856.64 88888.00 2018-09-26 02:00:03.906 269 11517.73 94.00 56856.71 88888.00 2018-09-26 02:00:04.406 269 11517.78 93.93 56856.77 88888.00 2018-09-26 02:00:04.906 269 11517.77 93.93 56856.78 88888.00 2018-09-26 02:00:05.406 269 11517.77 93.99 56856.78 88888.00 2018-09-26 02:00:05.906 269 11517.79 93.99 56856.79 88888.00 2018-09-26 02:00:06.406 269 11517.80 94.01 56856.77 88888.00 2018-09-26 02:00:06.906 269 11517.86 94.02 56856.83 88888.00 2018-09-26 02:00:07.406 269 11517.85 94.00 56856.82 88888.00 2018-09-26 02:00:07.906 269 11517.83 93.95 56856.86 88888.00 2018-09-26 02:00:08.406 269 11517.91 93.96 56856.90 88888.00 2018-09-26 02:00:08.906 269 11517.93 93.97 56856.94 88888.00 2018-09-26 02:00:09.406 269 11517.91 93.96 56856.89 88888.00 2018-09-26 02:00:09.906 269 11517.93 93.97 56856.86 88888.00 2018-09-26 02:00:10.406 269 11517.92 93.96 56856.86 88888.00 2018-09-26 02:00:10.906 269 11517.92 94.04 56856.88 88888.00 2018-09-26 02:00:11.406 269 11517.97 94.09 56856.96 88888.00 2018-09-26 02:00:11.906 269 11517.97 94.06 56856.96 88888.00 2018-09-26 02:00:12.406 269 11518.01 94.08 56856.95 88888.00 2018-09-26 02:00:12.906 269 11518.03 94.09 56856.94 88888.00 2018-09-26 02:00:13.406 269 11518.01 94.06 56856.94 88888.00 2018-09-26 02:00:13.906 269 11518.00 94.06 56856.95 88888.00 2018-09-26 02:00:14.406 269 11518.03 94.09 56856.92 88888.00 2018-09-26 02:00:14.906 269 11518.06 94.07 56856.98 88888.00 2018-09-26 02:00:15.406 269 11518.06 94.08 56857.01 88888.00 2018-09-26 02:00:15.906 269 11518.11 94.11 56856.97 88888.00 2018-09-26 02:00:16.406 269 11518.10 94.10 56856.97 88888.00 2018-09-26 02:00:16.906 269 11518.07 94.10 56857.02 88888.00 2018-09-26 02:00:17.406 269 11518.12 94.09 56857.02 88888.00 2018-09-26 02:00:17.906 269 11518.12 94.04 56857.04 88888.00 2018-09-26 02:00:18.406 269 11518.10 94.04 56857.05 88888.00 2018-09-26 02:00:19.406 269 11518.17 94.09 56857.08 88888.00 2018-09-26 02:00:19.906 269 11518.14 94.10 56857.03 88888.00 2018-09-26 02:00:20.406 269 11518.15 94.10 56857.07 88888.00 2018-09-26 02:00:20.906 269 11518.15 94.09 56857.07 88888.00 2018-09-26 02:00:21.406 269 11518.14 94.08 56857.08 88888.00 2018-09-26 02:00:21.906 269 11518.19 94.04 56857.03 88888.00 2018-09-26 02:00:22.406 269 11518.15 94.01 56857.03 88888.00 2018-09-26 02:00:22.906 269 11518.14 94.04 56857.05 88888.00 2018-09-26 02:00:23.406 269 11518.25 94.07 56857.03 88888.00 2018-09-26 02:00:23.906 269 11518.22 94.02 56857.03 88888.00 2018-09-26 02:00:24.406 269 11518.21 94.00 56857.05 88888.00 2018-09-26 02:00:24.906 269 11518.25 94.01 56857.03 88888.00 2018-09-26 02:00:25.406 269 11518.24 94.00 56857.02 88888.00 2018-09-26 02:00:25.906 269 11518.25 93.95 56857.04 88888.00 2018-09-26 02:00:26.406 269 11518.29 93.94 56857.07 88888.00 2018-09-26 02:00:26.906 269 11518.22 93.99 56857.04 88888.00 2018-09-26 02:00:27.406 269 11518.21 93.95 56857.03 88888.00 2018-09-26 02:00:27.906 269 11518.22 93.97 56857.08 88888.00 2018-09-26 02:00:28.406 269 11518.21 94.00 56857.12 88888.00 2018-09-26 02:00:28.906 269 11518.14 93.99 56857.11 88888.00 2018-09-26 02:00:29.406 269 11518.18 93.94 56857.12 88888.00 2018-09-26 02:00:29.906 269 11518.17 93.93 56857.10 88888.00 2018-09-26 02:00:30.406 269 11518.21 93.96 56857.07 88888.00 2018-09-26 02:00:30.906 269 11518.27 93.95 56857.10 88888.00 2018-09-26 02:00:31.406 269 11518.18 93.92 56857.07 88888.00 2018-09-26 02:00:31.906 269 11518.11 93.96 56857.07 88888.00 2018-09-26 02:00:32.406 269 11518.19 93.99 56857.11 88888.00 2018-09-26 02:00:32.906 269 11518.15 94.01 56857.11 88888.00 2018-09-26 02:00:33.406 269 11518.19 94.08 56857.05 88888.00 2018-09-26 02:00:33.906 269 11518.19 94.13 56857.09 88888.00 2018-09-26 02:00:34.406 269 11518.14 94.11 56857.14 88888.00 2018-09-26 02:00:34.906 269 11518.14 94.11 56857.14 88888.00 2018-09-26 02:00:35.406 269 11518.19 94.07 56857.12 88888.00 2018-09-26 02:00:35.906 269 11518.14 94.02 56857.17 88888.00 2018-09-26 02:00:36.406 269 11518.15 94.02 56857.16 88888.00 2018-09-26 02:00:36.906 269 11518.24 94.03 56857.20 88888.00 2018-09-26 02:00:37.406 269 11518.17 94.03 56857.18 88888.00 2018-09-26 02:00:37.906 269 11518.19 94.11 56857.20 88888.00 2018-09-26 02:00:38.406 269 11518.28 94.13 56857.23 88888.00 2018-09-26 02:00:38.906 269 11518.21 94.07 56857.25 88888.00 2018-09-26 02:00:39.406 269 11518.25 94.06 56857.20 88888.00 2018-09-26 02:00:39.906 269 11518.29 94.04 56857.23 88888.00 2018-09-26 02:00:41.406 269 11518.34 94.13 56857.24 88888.00 2018-09-26 02:00:41.906 269 11518.31 94.10 56857.23 88888.00 2018-09-26 02:00:42.406 269 11518.33 94.16 56857.28 88888.00 2018-09-26 02:00:42.906 269 11518.36 94.14 56857.29 88888.00 2018-09-26 02:00:43.406 269 11518.29 94.14 56857.25 88888.00 2018-09-26 02:00:43.906 269 11518.36 94.19 56857.24 88888.00 2018-09-26 02:00:44.406 269 11518.42 94.16 56857.25 88888.00 2018-09-26 02:00:44.906 269 11518.42 94.11 56857.24 88888.00 2018-09-26 02:00:45.406 269 11518.43 94.13 56857.22 88888.00 2018-09-26 02:00:45.906 269 11518.46 93.99 56857.18 88888.00 2018-09-26 02:00:46.406 269 11518.41 93.65 56857.18 88888.00 2018-09-26 02:00:46.906 269 11518.47 93.88 56857.17 88888.00 2018-09-26 02:00:47.406 269 11518.49 94.00 56857.16 88888.00 2018-09-26 02:00:47.906 269 11518.38 94.04 56857.16 88888.00 2018-09-26 02:00:48.906 269 11518.50 94.02 56857.09 88888.00 2018-09-26 02:00:49.406 269 11518.47 93.97 56857.12 88888.00 2018-09-26 02:00:49.906 269 11518.46 93.96 56857.10 88888.00 2018-09-26 02:00:50.406 269 11518.46 93.95 56857.11 88888.00 2018-09-26 02:00:50.906 269 11518.41 93.96 56857.08 88888.00 2018-09-26 02:00:51.406 269 11518.42 94.00 56857.11 88888.00 2018-09-26 02:00:51.906 269 11518.43 94.01 56857.11 88888.00 2018-09-26 02:00:52.406 269 11518.40 94.00 56857.08 88888.00 2018-09-26 02:00:52.906 269 11518.40 94.01 56857.09 88888.00 2018-09-26 02:00:53.406 269 11518.39 93.97 56857.07 88888.00 2018-09-26 02:00:53.906 269 11518.32 93.96 56857.10 88888.00 2018-09-26 02:00:54.406 269 11518.39 93.96 56857.11 88888.00 2018-09-26 02:00:54.906 269 11518.38 93.95 56857.12 88888.00 2018-09-26 02:00:55.406 269 11518.33 93.93 56857.15 88888.00 2018-09-26 02:00:55.906 269 11518.40 93.97 56857.12 88888.00 2018-09-26 02:00:56.406 269 11518.39 93.95 56857.04 88888.00 2018-09-26 02:00:56.906 269 11518.38 93.96 56857.09 88888.00 2018-09-26 02:00:57.406 269 11518.46 93.96 56857.11 88888.00 2018-09-26 02:00:57.906 269 11518.42 93.93 56857.10 88888.00 2018-09-26 02:00:58.906 269 11518.35 93.90 56857.09 88888.00 2018-09-26 02:00:59.406 269 11518.35 93.93 56857.09 88888.00 2018-09-26 02:00:59.906 269 11518.31 93.92 56857.12 88888.00 2018-09-26 02:01:00.406 269 11518.38 93.86 56857.12 88888.00 2018-09-26 02:01:00.906 269 11518.36 93.85 56857.10 88888.00 2018-09-26 02:01:01.406 269 11518.31 93.97 56857.11 88888.00 2018-09-26 02:01:01.906 269 11518.35 94.00 56857.12 88888.00 2018-09-26 02:01:02.406 269 11518.34 94.00 56857.10 88888.00 2018-09-26 02:01:02.906 269 11518.31 94.02 56857.11 88888.00 2018-09-26 02:01:03.406 269 11518.33 94.02 56857.11 88888.00 2018-09-26 02:01:03.906 269 11518.33 93.95 56857.08 88888.00 2018-09-26 02:01:04.406 269 11518.33 93.96 56857.10 88888.00 2018-09-26 02:01:04.906 269 11518.39 94.00 56857.09 88888.00 2018-09-26 02:01:05.406 269 11518.36 94.00 56857.04 88888.00 2018-09-26 02:01:05.906 269 11518.31 93.97 56857.01 88888.00 2018-09-26 02:01:06.406 269 11518.39 93.96 56857.03 88888.00 2018-09-26 02:01:06.906 269 11518.38 93.95 56857.04 88888.00 2018-09-26 02:01:07.406 269 11518.38 94.00 56857.04 88888.00 2018-09-26 02:01:07.906 269 11518.38 94.06 56857.05 88888.00 2018-09-26 02:01:08.406 269 11518.32 94.01 56857.04 88888.00 2018-09-26 02:01:08.906 269 11518.33 94.02 56857.07 88888.00 2018-09-26 02:01:09.406 269 11518.39 94.02 56857.01 88888.00 2018-09-26 02:01:09.906 269 11518.38 94.02 56857.04 88888.00 2018-09-26 02:01:10.406 269 11518.35 94.02 56857.10 88888.00 2018-09-26 02:01:10.906 269 11518.41 94.01 56857.05 88888.00 2018-09-26 02:01:11.406 269 11518.42 93.96 56856.98 88888.00 2018-09-26 02:01:11.906 269 11518.33 93.99 56856.98 88888.00 2018-09-26 02:01:12.406 269 11518.35 93.99 56856.98 88888.00 2018-09-26 02:01:12.906 269 11518.38 94.04 56856.96 88888.00 2018-09-26 02:01:13.406 269 11518.32 93.97 56856.98 88888.00 2018-09-26 02:01:13.906 269 11518.38 93.95 56856.97 88888.00 2018-09-26 02:01:14.406 269 11518.33 93.96 56856.98 88888.00 2018-09-26 02:01:14.906 269 11518.27 93.93 56856.95 88888.00 2018-09-26 02:01:15.406 269 11518.31 93.95 56856.96 88888.00 2018-09-26 02:01:15.906 269 11518.27 93.92 56856.92 88888.00 2018-09-26 02:01:16.406 269 11518.19 93.93 56856.92 88888.00 2018-09-26 02:01:16.906 269 11518.31 93.92 56856.94 88888.00 2018-09-26 02:01:17.406 269 11518.27 93.89 56856.88 88888.00 2018-09-26 02:01:17.906 269 11518.21 93.93 56856.95 88888.00 2018-09-26 02:01:18.406 269 11518.26 93.90 56856.97 88888.00 2018-09-26 02:01:18.906 269 11518.21 93.86 56856.95 88888.00 2018-09-26 02:01:19.406 269 11518.25 93.87 56856.94 88888.00 2018-09-26 02:01:19.906 269 11518.32 93.93 56856.96 88888.00 2018-09-26 02:01:20.406 269 11518.27 93.92 56856.96 88888.00 2018-09-26 02:01:20.906 269 11518.26 93.94 56856.92 88888.00 2018-09-26 02:01:21.406 269 11518.29 93.95 56856.99 88888.00 2018-09-26 02:01:22.406 269 11518.17 93.90 56856.95 88888.00 2018-09-26 02:01:22.906 269 11518.26 93.94 56856.95 88888.00 2018-09-26 02:01:23.406 269 11518.20 93.93 56856.98 88888.00 2018-09-26 02:01:23.906 269 11518.15 93.93 56857.03 88888.00 2018-09-26 02:01:24.406 269 11518.19 93.92 56857.01 88888.00 2018-09-26 02:01:24.906 269 11518.14 93.90 56856.99 88888.00 2018-09-26 02:01:25.406 269 11518.13 93.89 56857.03 88888.00 2018-09-26 02:01:25.906 269 11518.15 93.87 56857.04 88888.00 2018-09-26 02:01:26.406 269 11518.08 93.86 56857.03 88888.00 2018-09-26 02:01:26.906 269 11518.03 93.89 56857.04 88888.00 2018-09-26 02:01:27.406 269 11518.11 93.86 56857.05 88888.00 2018-09-26 02:01:27.906 269 11518.07 93.85 56857.08 88888.00 2018-09-26 02:01:28.406 269 11518.10 93.88 56857.10 88888.00 2018-09-26 02:01:28.906 269 11518.10 93.85 56857.11 88888.00 2018-09-26 02:01:29.406 269 11518.04 93.86 56857.04 88888.00 2018-09-26 02:01:29.906 269 11518.07 93.90 56857.04 88888.00 2018-09-26 02:01:30.406 269 11518.12 93.92 56857.03 88888.00 2018-09-26 02:01:30.906 269 11518.05 93.88 56857.01 88888.00 2018-09-26 02:01:31.406 269 11517.99 93.88 56857.03 88888.00 2018-09-26 02:01:31.906 269 11518.01 93.89 56857.02 88888.00 2018-09-26 02:01:32.406 269 11517.95 93.88 56857.04 88888.00 2018-09-26 02:01:32.906 269 11517.93 93.88 56857.07 88888.00 2018-09-26 02:01:33.406 269 11517.99 93.88 56857.03 88888.00 2018-09-26 02:01:33.906 269 11517.93 93.92 56856.96 88888.00 2018-09-26 02:01:34.406 269 11517.92 93.95 56856.96 88888.00 2018-09-26 02:01:34.906 269 11518.03 93.96 56856.96 88888.00 2018-09-26 02:01:35.406 269 11517.93 93.92 56856.99 88888.00 2018-09-26 02:01:35.906 269 11517.87 93.93 56857.04 88888.00 2018-09-26 02:01:36.406 269 11517.95 93.94 56856.98 88888.00 2018-09-26 02:01:36.906 269 11517.94 93.94 56856.95 88888.00 2018-09-26 02:01:37.406 269 11517.93 93.90 56856.97 88888.00 2018-09-26 02:01:37.906 269 11517.98 93.90 56857.02 88888.00 2018-09-26 02:01:38.406 269 11517.88 93.88 56856.95 88888.00 2018-09-26 02:01:38.906 269 11517.85 93.90 56856.90 88888.00 2018-09-26 02:01:39.406 269 11517.94 93.93 56856.91 88888.00 2018-09-26 02:01:39.906 269 11517.85 93.89 56856.95 88888.00 2018-09-26 02:01:40.406 269 11517.83 93.89 56856.98 88888.00 2018-09-26 02:01:40.906 269 11517.88 93.89 56857.02 88888.00 2018-09-26 02:01:41.406 269 11517.84 93.85 56856.98 88888.00 2018-09-26 02:01:41.906 269 11517.88 93.88 56856.98 88888.00 2018-09-26 02:01:42.406 269 11517.90 93.89 56856.96 88888.00 2018-09-26 02:01:42.906 269 11517.86 93.88 56856.96 88888.00 2018-09-26 02:01:43.406 269 11517.84 93.86 56856.94 88888.00 2018-09-26 02:01:43.906 269 11517.85 93.89 56856.89 88888.00 2018-09-26 02:01:44.406 269 11517.81 93.90 56856.83 88888.00 2018-09-26 02:01:44.906 269 11517.84 93.92 56856.83 88888.00 2018-09-26 02:01:45.406 269 11517.86 93.95 56856.89 88888.00 2018-09-26 02:01:45.906 269 11517.77 93.85 56856.94 88888.00 2018-09-26 02:01:46.406 269 11517.80 93.86 56856.92 88888.00 2018-09-26 02:01:46.906 269 11517.84 93.87 56856.86 88888.00 2018-09-26 02:01:47.407 269 11517.78 93.92 56856.89 88888.00 2018-09-26 02:01:47.907 269 11517.83 93.89 56856.88 88888.00 2018-09-26 02:01:48.407 269 11517.83 93.90 56856.86 88888.00 2018-09-26 02:01:48.907 269 11517.81 93.93 56856.84 88888.00 2018-09-26 02:01:49.407 269 11517.79 93.97 56856.90 88888.00 2018-09-26 02:01:49.907 269 11517.77 93.93 56856.94 88888.00 2018-09-26 02:01:50.407 269 11517.67 93.92 56856.91 88888.00 2018-09-26 02:01:50.907 269 11517.71 93.97 56856.92 88888.00 2018-09-26 02:01:51.407 269 11517.77 94.00 56856.96 88888.00 2018-09-26 02:01:51.907 269 11517.67 93.99 56856.96 88888.00 2018-09-26 02:01:52.407 269 11517.70 93.96 56856.96 88888.00 2018-09-26 02:01:52.907 269 11517.70 93.93 56856.91 88888.00 2018-09-26 02:01:53.407 269 11517.60 93.90 56856.96 88888.00 2018-09-26 02:01:53.907 269 11517.66 93.95 56856.95 88888.00 2018-09-26 02:01:54.407 269 11517.70 93.96 56856.95 88888.00 2018-09-26 02:01:54.907 269 11517.66 93.94 56856.96 88888.00 2018-09-26 02:01:55.407 269 11517.69 93.96 56856.98 88888.00 2018-09-26 02:01:55.907 269 11517.74 93.93 56856.99 88888.00 2018-09-26 02:01:56.407 269 11517.69 93.93 56856.98 88888.00 2018-09-26 02:01:56.907 269 11517.65 93.96 56856.96 88888.00 2018-09-26 02:01:57.407 269 11517.66 93.96 56856.94 88888.00 2018-09-26 02:01:57.907 269 11517.62 93.97 56856.97 88888.00 2018-09-26 02:01:58.407 269 11517.70 93.94 56856.94 88888.00 2018-09-26 02:01:58.907 269 11517.69 93.92 56856.99 88888.00 2018-09-26 02:01:59.407 269 11517.59 93.95 56857.01 88888.00 2018-09-26 02:01:59.907 269 11517.60 93.93 56856.97 88888.00 2018-09-26 02:02:00.407 269 11517.63 93.90 56856.97 88888.00 2018-09-26 02:02:00.907 269 11517.62 93.92 56856.94 88888.00 2018-09-26 02:02:01.407 269 11517.65 93.93 56856.95 88888.00 2018-09-26 02:02:01.907 269 11517.62 93.92 56856.96 88888.00 2018-09-26 02:02:02.407 269 11517.53 93.90 56856.94 88888.00 2018-09-26 02:02:02.907 269 11517.62 93.93 56856.94 88888.00 2018-09-26 02:02:03.907 269 11517.53 93.92 56856.91 88888.00 2018-09-26 02:02:04.407 269 11517.59 93.93 56856.88 88888.00 2018-09-26 02:02:04.907 269 11517.65 93.88 56856.85 88888.00 2018-09-26 02:02:05.407 269 11517.57 93.93 56856.85 88888.00 2018-09-26 02:02:05.907 269 11517.58 93.99 56856.90 88888.00 2018-09-26 02:02:06.407 269 11517.57 93.96 56856.92 88888.00 2018-09-26 02:02:06.907 269 11517.50 93.96 56856.86 88888.00 2018-09-26 02:02:07.407 269 11517.55 93.95 56856.90 88888.00 2018-09-26 02:02:07.907 269 11517.55 93.92 56856.86 88888.00 2018-09-26 02:02:08.407 269 11517.52 93.93 56856.88 88888.00 2018-09-26 02:02:08.907 269 11517.58 93.93 56856.89 88888.00 2018-09-26 02:02:09.407 269 11517.51 93.90 56856.90 88888.00 2018-09-26 02:02:09.907 269 11517.48 93.96 56856.88 88888.00 2018-09-26 02:02:10.407 269 11517.56 94.01 56856.88 88888.00 2018-09-26 02:02:10.907 269 11517.46 93.93 56856.88 88888.00 2018-09-26 02:02:11.407 269 11517.39 93.86 56856.89 88888.00 2018-09-26 02:02:11.907 269 11517.44 93.87 56856.90 88888.00 2018-09-26 02:02:12.407 269 11517.45 93.81 56856.91 88888.00 2018-09-26 02:02:12.907 269 11517.36 93.74 56856.89 88888.00 2018-09-26 02:02:13.407 269 11517.39 93.79 56856.89 88888.00 2018-09-26 02:02:13.907 269 11517.41 93.80 56856.88 88888.00 2018-09-26 02:02:14.407 269 11517.37 93.77 56856.89 88888.00 2018-09-26 02:02:14.907 269 11517.41 93.74 56856.86 88888.00 2018-09-26 02:02:15.407 269 11517.42 93.80 56856.85 88888.00 2018-09-26 02:02:15.907 269 11517.36 93.85 56856.91 88888.00 2018-09-26 02:02:16.407 269 11517.36 93.82 56856.89 88888.00 2018-09-26 02:02:16.907 269 11517.34 93.74 56856.84 88888.00 2018-09-26 02:02:17.407 269 11517.34 93.79 56856.91 88888.00 2018-09-26 02:02:17.907 269 11517.38 93.75 56856.95 88888.00 2018-09-26 02:02:18.407 269 11517.34 93.76 56856.86 88888.00 2018-09-26 02:02:18.907 269 11517.28 93.76 56856.84 88888.00 2018-09-26 02:02:19.407 269 11517.32 93.79 56856.86 88888.00 2018-09-26 02:02:19.907 269 11517.31 93.76 56856.80 88888.00 2018-09-26 02:02:20.407 269 11517.25 93.76 56856.77 88888.00 2018-09-26 02:02:20.907 269 11517.30 93.76 56856.75 88888.00 2018-09-26 02:02:21.407 269 11517.27 93.75 56856.75 88888.00 2018-09-26 02:02:21.907 269 11517.21 93.77 56856.72 88888.00 2018-09-26 02:02:22.407 269 11517.25 93.81 56856.73 88888.00 2018-09-26 02:02:22.907 269 11517.27 93.74 56856.76 88888.00 2018-09-26 02:02:23.407 269 11517.24 93.73 56856.72 88888.00 2018-09-26 02:02:23.907 269 11517.28 93.74 56856.72 88888.00 2018-09-26 02:02:24.407 269 11517.21 93.66 56856.73 88888.00 2018-09-26 02:02:24.907 269 11517.18 93.68 56856.67 88888.00 2018-09-26 02:02:25.407 269 11517.22 93.72 56856.67 88888.00 2018-09-26 02:02:25.907 269 11517.18 93.74 56856.67 88888.00 2018-09-26 02:02:26.407 269 11517.16 93.76 56856.69 88888.00 2018-09-26 02:02:26.907 269 11517.20 93.74 56856.64 88888.00 2018-09-26 02:02:27.407 269 11517.18 93.73 56856.64 88888.00 2018-09-26 02:02:27.907 269 11517.16 93.74 56856.63 88888.00 2018-09-26 02:02:28.407 269 11517.25 93.73 56856.66 88888.00 2018-09-26 02:02:28.907 269 11517.24 93.69 56856.69 88888.00 2018-09-26 02:02:29.407 269 11517.21 93.70 56856.70 88888.00 2018-09-26 02:02:29.907 269 11517.27 93.74 56856.72 88888.00 2018-09-26 02:02:30.407 269 11517.18 93.73 56856.66 88888.00 2018-09-26 02:02:30.907 269 11517.20 93.72 56856.65 88888.00 2018-09-26 02:02:31.407 269 11517.27 93.75 56856.65 88888.00 2018-09-26 02:02:31.907 269 11517.21 93.74 56856.58 88888.00 2018-09-26 02:02:32.407 269 11517.15 93.74 56856.60 88888.00 2018-09-26 02:02:32.907 269 11517.25 93.76 56856.67 88888.00 2018-09-26 02:02:33.407 269 11517.21 93.73 56856.67 88888.00 2018-09-26 02:02:33.907 269 11517.11 93.69 56856.63 88888.00 2018-09-26 02:02:34.407 269 11517.16 93.69 56856.63 88888.00 2018-09-26 02:02:34.907 269 11517.10 93.66 56856.66 88888.00 2018-09-26 02:02:35.407 269 11517.08 93.67 56856.72 88888.00 2018-09-26 02:02:35.907 269 11517.18 93.70 56856.65 88888.00 2018-09-26 02:02:36.407 269 11517.15 93.70 56856.63 88888.00 2018-09-26 02:02:36.907 269 11517.10 93.74 56856.64 88888.00 2018-09-26 02:02:37.407 269 11517.20 93.67 56856.62 88888.00 2018-09-26 02:02:37.907 269 11517.18 93.70 56856.71 88888.00 2018-09-26 02:02:38.407 269 11517.08 93.73 56856.76 88888.00 2018-09-26 02:02:38.907 269 11517.16 93.74 56856.73 88888.00 2018-09-26 02:02:39.407 269 11517.10 93.77 56856.70 88888.00 2018-09-26 02:02:39.907 269 11517.08 93.73 56856.65 88888.00 2018-09-26 02:02:40.407 269 11517.14 93.68 56856.65 88888.00 2018-09-26 02:02:40.907 269 11517.08 93.63 56856.63 88888.00 2018-09-26 02:02:41.407 269 11517.07 93.63 56856.58 88888.00 2018-09-26 02:02:41.907 269 11517.09 93.62 56856.52 88888.00 2018-09-26 02:02:42.407 269 11517.02 93.59 56856.54 88888.00 2018-09-26 02:02:42.907 269 11517.00 93.61 56856.56 88888.00 2018-09-26 02:02:43.407 269 11517.07 93.61 56856.57 88888.00 2018-09-26 02:02:43.907 269 11516.96 93.61 56856.57 88888.00 2018-09-26 02:02:44.407 269 11516.97 93.63 56856.54 88888.00 2018-09-26 02:02:45.407 269 11516.89 93.59 56856.49 88888.00 2018-09-26 02:02:45.907 269 11516.87 93.60 56856.54 88888.00 2018-09-26 02:02:46.407 269 11516.96 93.56 56856.46 88888.00 2018-09-26 02:02:46.907 269 11516.90 93.53 56856.41 88888.00 2018-09-26 02:02:47.407 269 11516.89 93.58 56856.44 88888.00 2018-09-26 02:02:47.907 269 11516.96 93.61 56856.44 88888.00 2018-09-26 02:02:48.407 269 11516.88 93.60 56856.40 88888.00 2018-09-26 02:02:48.907 269 11516.86 93.66 56856.35 88888.00 2018-09-26 02:02:49.407 269 11516.89 93.67 56856.34 88888.00 2018-09-26 02:02:49.907 269 11516.83 93.59 56856.27 88888.00 2018-09-26 02:02:50.407 269 11516.89 93.59 56856.28 88888.00 2018-09-26 02:02:50.907 269 11516.87 93.63 56856.30 88888.00 2018-09-26 02:02:51.407 269 11516.82 93.59 56856.27 88888.00 2018-09-26 02:02:51.907 269 11516.82 93.60 56856.26 88888.00 2018-09-26 02:02:52.407 269 11516.88 93.63 56856.25 88888.00 2018-09-26 02:02:52.907 269 11516.82 93.61 56856.27 88888.00 2018-09-26 02:02:53.407 269 11516.78 93.55 56856.28 88888.00 2018-09-26 02:02:53.907 269 11516.79 93.54 56856.28 88888.00 2018-09-26 02:02:54.407 269 11516.68 93.56 56856.27 88888.00 2018-09-26 02:02:54.907 269 11516.67 93.65 56856.21 88888.00 2018-09-26 02:02:55.407 269 11516.76 93.66 56856.19 88888.00 2018-09-26 02:02:55.907 269 11516.73 93.59 56856.19 88888.00 2018-09-26 02:02:56.407 269 11516.74 93.58 56856.21 88888.00 2018-09-26 02:02:56.907 269 11516.72 93.55 56856.19 88888.00 2018-09-26 02:02:57.407 269 11516.66 93.54 56856.24 88888.00 2018-09-26 02:02:57.907 269 11516.65 93.58 56856.21 88888.00 2018-09-26 02:02:58.407 269 11516.65 93.59 56856.22 88888.00 2018-09-26 02:02:58.907 269 11516.58 93.56 56856.24 88888.00 2018-09-26 02:02:59.407 269 11516.58 93.49 56856.25 88888.00 2018-09-26 02:02:59.907 269 11516.65 93.40 56856.27 88888.00 2018-09-26 02:03:00.407 269 11516.59 93.53 56856.20 88888.00 2018-09-26 02:03:00.907 269 11516.59 93.53 56856.14 88888.00 2018-09-26 02:03:01.407 269 11516.65 93.55 56856.12 88888.00 2018-09-26 02:03:01.907 269 11516.54 93.59 56856.15 88888.00 2018-09-26 02:03:02.407 269 11516.51 93.59 56856.19 88888.00 2018-09-26 02:03:02.907 269 11516.55 93.52 56856.18 88888.00 2018-09-26 02:03:03.407 269 11516.51 93.48 56856.17 88888.00 2018-09-26 02:03:03.907 269 11516.48 93.55 56856.19 88888.00 2018-09-26 02:03:04.407 269 11516.51 93.52 56856.15 88888.00 2018-09-26 02:03:04.907 269 11516.42 93.47 56856.14 88888.00 2018-09-26 02:03:05.407 269 11516.44 93.48 56856.11 88888.00 2018-09-26 02:03:05.907 269 11516.41 93.43 56856.12 88888.00 2018-09-26 02:03:06.407 269 11516.30 93.40 56856.12 88888.00 2018-09-26 02:03:06.907 269 11516.28 93.46 56856.08 88888.00 2018-09-26 02:03:07.407 269 11516.34 93.45 56856.07 88888.00 2018-09-26 02:03:07.907 269 11516.30 93.40 56856.00 88888.00 2018-09-26 02:03:08.407 269 11516.27 93.34 56856.00 88888.00 2018-09-26 02:03:08.907 269 11516.37 93.33 56856.00 88888.00 2018-09-26 02:03:09.407 269 11516.33 93.34 56856.01 88888.00 2018-09-26 02:03:09.907 269 11516.33 93.32 56856.00 88888.00 2018-09-26 02:03:10.407 269 11516.28 93.35 56855.99 88888.00 2018-09-26 02:03:10.907 269 11516.24 93.34 56855.95 88888.00 2018-09-26 02:03:11.407 269 11516.26 93.34 56855.92 88888.00 2018-09-26 02:03:11.907 269 11516.24 93.40 56855.93 88888.00 2018-09-26 02:03:12.407 269 11516.17 93.40 56855.92 88888.00 2018-09-26 02:03:12.907 269 11516.23 93.38 56855.87 88888.00 2018-09-26 02:03:13.407 269 11516.27 93.38 56855.86 88888.00 2018-09-26 02:03:13.907 269 11516.23 93.34 56855.87 88888.00 2018-09-26 02:03:14.407 269 11516.24 93.38 56855.82 88888.00 2018-09-26 02:03:14.907 269 11516.21 93.38 56855.83 88888.00 2018-09-26 02:03:15.407 269 11516.14 93.35 56855.87 88888.00 2018-09-26 02:03:15.907 269 11516.14 93.32 56855.88 88888.00 2018-09-26 02:03:16.407 269 11516.19 93.34 56855.88 88888.00 2018-09-26 02:03:16.907 269 11516.16 93.34 56855.82 88888.00 2018-09-26 02:03:17.407 269 11516.19 93.36 56855.85 88888.00 2018-09-26 02:03:17.907 269 11516.24 93.34 56855.88 88888.00 2018-09-26 02:03:18.407 269 11516.14 93.33 56855.94 88888.00 2018-09-26 02:03:18.907 269 11516.13 93.36 56855.87 88888.00 2018-09-26 02:03:19.407 269 11516.21 93.34 56855.83 88888.00 2018-09-26 02:03:19.907 269 11516.14 93.39 56855.87 88888.00 2018-09-26 02:03:20.407 269 11516.13 93.46 56855.90 88888.00 2018-09-26 02:03:20.907 269 11516.18 93.41 56855.89 88888.00 2018-09-26 02:03:21.407 269 11516.16 93.39 56855.89 88888.00 2018-09-26 02:03:21.907 269 11516.13 93.38 56855.92 88888.00 2018-09-26 02:03:22.407 269 11516.12 93.36 56855.92 88888.00 2018-09-26 02:03:22.907 269 11516.07 93.43 56855.96 88888.00 2018-09-26 02:03:23.407 269 11516.09 93.42 56856.01 88888.00 2018-09-26 02:03:23.907 269 11516.10 93.39 56855.98 88888.00 2018-09-26 02:03:24.407 269 11516.04 93.42 56855.92 88888.00 2018-09-26 02:03:24.907 269 11516.09 93.45 56855.88 88888.00 2018-09-26 02:03:25.407 269 11516.12 93.40 56855.92 88888.00 2018-09-26 02:03:25.907 269 11516.02 93.43 56855.90 88888.00 2018-09-26 02:03:26.407 269 11516.07 93.38 56855.92 88888.00 2018-09-26 02:03:26.907 269 11516.04 93.32 56855.89 88888.00 2018-09-26 02:03:27.407 269 11516.04 93.39 56855.85 88888.00 2018-09-26 02:03:27.907 269 11516.05 93.40 56855.87 88888.00 2018-09-26 02:03:28.407 269 11516.04 93.36 56855.85 88888.00 2018-09-26 02:03:28.907 269 11516.00 93.33 56855.86 88888.00 2018-09-26 02:03:29.407 269 11516.02 93.34 56855.87 88888.00 2018-09-26 02:03:29.907 269 11516.02 93.29 56855.87 88888.00 2018-09-26 02:03:30.407 269 11515.93 93.27 56855.85 88888.00 2018-09-26 02:03:30.907 269 11515.95 93.33 56855.83 88888.00 2018-09-26 02:03:31.407 269 11515.96 93.32 56855.82 88888.00 2018-09-26 02:03:31.907 269 11515.91 93.32 56855.83 88888.00 2018-09-26 02:03:32.407 269 11515.95 93.32 56855.77 88888.00 2018-09-26 02:03:32.907 269 11515.91 93.34 56855.77 88888.00 2018-09-26 02:03:33.407 269 11515.85 93.36 56855.73 88888.00 2018-09-26 02:03:33.907 269 11515.95 93.34 56855.74 88888.00 2018-09-26 02:03:34.407 269 11515.91 93.36 56855.72 88888.00 2018-09-26 02:03:34.907 269 11515.85 93.39 56855.68 88888.00 2018-09-26 02:03:35.407 269 11515.89 93.36 56855.67 88888.00 2018-09-26 02:03:35.907 269 11515.93 93.33 56855.70 88888.00 2018-09-26 02:03:36.407 269 11515.93 93.29 56855.69 88888.00 2018-09-26 02:03:36.907 269 11515.96 93.27 56855.70 88888.00 2018-09-26 02:03:37.407 269 11515.89 93.24 56855.64 88888.00 2018-09-26 02:03:37.907 269 11515.83 93.28 56855.60 88888.00 2018-09-26 02:03:38.407 269 11515.89 93.28 56855.57 88888.00 2018-09-26 02:03:38.907 269 11515.84 93.20 56855.55 88888.00 2018-09-26 02:03:39.407 269 11515.82 93.19 56855.54 88888.00 2018-09-26 02:03:39.907 269 11515.85 93.22 56855.57 88888.00 2018-09-26 02:03:40.407 269 11515.85 93.24 56855.57 88888.00 2018-09-26 02:03:40.907 269 11515.74 93.18 56855.60 88888.00 2018-09-26 02:03:41.407 269 11515.76 93.18 56855.56 88888.00 2018-09-26 02:03:41.907 269 11515.75 93.18 56855.51 88888.00 2018-09-26 02:03:42.407 269 11515.71 93.20 56855.54 88888.00 2018-09-26 02:03:42.907 269 11515.74 93.24 56855.57 88888.00 2018-09-26 02:03:43.407 269 11515.65 93.18 56855.56 88888.00 2018-09-26 02:03:43.907 269 11515.57 93.13 56855.53 88888.00 2018-09-26 02:03:44.407 269 11515.57 93.13 56855.51 88888.00 2018-09-26 02:03:44.907 269 11515.58 93.08 56855.55 88888.00 2018-09-26 02:03:45.408 269 11515.57 93.11 56855.55 88888.00 2018-09-26 02:03:45.908 269 11515.62 93.07 56855.49 88888.00 2018-09-26 02:03:46.408 269 11515.56 93.05 56855.50 88888.00 2018-09-26 02:03:46.908 269 11515.51 93.11 56855.48 88888.00 2018-09-26 02:03:47.408 269 11515.62 93.15 56855.48 88888.00 2018-09-26 02:03:47.908 269 11515.60 93.20 56855.50 88888.00 2018-09-26 02:03:48.408 269 11515.49 93.19 56855.51 88888.00 2018-09-26 02:03:48.908 269 11515.51 93.18 56855.56 88888.00 2018-09-26 02:03:49.408 269 11515.53 93.13 56855.58 88888.00 2018-09-26 02:03:49.908 269 11515.46 93.11 56855.51 88888.00 2018-09-26 02:03:50.408 269 11515.47 93.08 56855.50 88888.00 2018-09-26 02:03:50.908 269 11515.47 93.05 56855.53 88888.00 2018-09-26 02:03:51.408 269 11515.43 93.07 56855.50 88888.00 2018-09-26 02:03:51.908 269 11515.41 93.11 56855.54 88888.00 2018-09-26 02:03:52.408 269 11515.39 93.13 56855.54 88888.00 2018-09-26 02:03:52.908 269 11515.40 93.17 56855.56 88888.00 2018-09-26 02:03:53.408 269 11515.48 93.17 56855.55 88888.00 2018-09-26 02:03:53.908 269 11515.48 93.13 56855.51 88888.00 2018-09-26 02:03:54.408 269 11515.42 93.11 56855.55 88888.00 2018-09-26 02:03:54.908 269 11515.43 93.12 56855.50 88888.00 2018-09-26 02:03:55.408 269 11515.44 93.09 56855.51 88888.00 2018-09-26 02:03:55.908 269 11515.40 93.06 56855.53 88888.00 2018-09-26 02:03:56.408 269 11515.41 93.11 56855.53 88888.00 2018-09-26 02:03:56.908 269 11515.43 93.07 56855.49 88888.00 2018-09-26 02:03:57.408 269 11515.46 93.11 56855.48 88888.00 2018-09-26 02:03:57.908 269 11515.47 93.17 56855.50 88888.00 2018-09-26 02:03:58.408 269 11515.48 93.06 56855.56 88888.00 2018-09-26 02:03:58.908 269 11515.39 93.07 56855.51 88888.00 2018-09-26 02:03:59.408 269 11515.43 93.08 56855.51 88888.00 2018-09-26 02:03:59.908 269 11515.47 93.04 56855.54 88888.00 2018-09-26 02:04:00.408 269 11515.40 93.04 56855.49 88888.00 2018-09-26 02:04:00.908 269 11515.44 93.08 56855.53 88888.00 2018-09-26 02:04:01.408 269 11515.47 93.15 56855.48 88888.00 2018-09-26 02:04:01.908 269 11515.43 93.13 56855.50 88888.00 2018-09-26 02:04:02.408 269 11515.49 93.08 56855.45 88888.00 2018-09-26 02:04:02.908 269 11515.47 93.12 56855.40 88888.00 2018-09-26 02:04:03.408 269 11515.48 93.17 56855.41 88888.00 2018-09-26 02:04:03.908 269 11515.50 93.14 56855.41 88888.00 2018-09-26 02:04:04.408 269 11515.41 93.12 56855.41 88888.00 2018-09-26 02:04:04.908 269 11515.39 93.11 56855.41 88888.00 2018-09-26 02:04:05.408 269 11515.43 93.13 56855.41 88888.00 2018-09-26 02:04:05.908 269 11515.44 93.14 56855.43 88888.00 2018-09-26 02:04:06.408 269 11515.39 93.14 56855.50 88888.00 2018-09-26 02:04:06.908 269 11515.47 93.09 56855.44 88888.00 2018-09-26 02:04:07.408 269 11515.46 93.14 56855.48 88888.00 2018-09-26 02:04:08.408 269 11515.42 93.12 56855.36 88888.00 2018-09-26 02:04:08.908 269 11515.43 93.12 56855.35 88888.00 2018-09-26 02:04:09.408 269 11515.34 93.12 56855.38 88888.00 2018-09-26 02:04:09.908 269 11515.36 93.13 56855.42 88888.00 2018-09-26 02:04:10.408 269 11515.32 93.09 56855.42 88888.00 2018-09-26 02:04:10.908 269 11515.25 93.09 56855.37 88888.00 2018-09-26 02:04:11.408 269 11515.30 93.12 56855.36 88888.00 2018-09-26 02:04:11.908 269 11515.26 93.11 56855.38 88888.00 2018-09-26 02:04:12.408 269 11515.25 93.11 56855.45 88888.00 2018-09-26 02:04:12.908 269 11515.29 93.08 56855.45 88888.00 2018-09-26 02:04:13.408 269 11515.26 93.06 56855.43 88888.00 2018-09-26 02:04:13.908 269 11515.19 93.08 56855.47 88888.00 2018-09-26 02:04:14.408 269 11515.22 93.11 56855.43 88888.00 2018-09-26 02:04:14.908 269 11515.23 93.08 56855.38 88888.00 2018-09-26 02:04:15.408 269 11515.21 93.01 56855.36 88888.00 2018-09-26 02:04:15.908 269 11515.25 93.08 56855.40 88888.00 2018-09-26 02:04:16.408 269 11515.21 93.11 56855.42 88888.00 2018-09-26 02:04:16.908 269 11515.17 93.11 56855.44 88888.00 2018-09-26 02:04:17.408 269 11515.20 93.12 56855.45 88888.00 2018-09-26 02:04:17.908 269 11515.19 93.14 56855.44 88888.00 2018-09-26 02:04:18.408 269 11515.13 93.09 56855.44 88888.00 2018-09-26 02:04:18.908 269 11515.19 93.11 56855.44 88888.00 2018-09-26 02:04:19.408 269 11515.19 93.05 56855.47 88888.00 2018-09-26 02:04:19.908 269 11515.14 93.04 56855.53 88888.00 2018-09-26 02:04:20.408 269 11515.20 93.05 56855.43 88888.00 2018-09-26 02:04:20.908 269 11515.21 93.00 56855.37 88888.00 2018-09-26 02:04:21.408 269 11515.13 93.01 56855.40 88888.00 2018-09-26 02:04:21.908 269 11515.14 93.02 56855.41 88888.00 2018-09-26 02:04:22.408 269 11515.14 93.02 56855.41 88888.00 2018-09-26 02:04:22.908 269 11515.09 93.01 56855.40 88888.00 2018-09-26 02:04:23.408 269 11515.12 93.01 56855.44 88888.00 2018-09-26 02:04:23.908 269 11515.12 92.95 56855.47 88888.00 2018-09-26 02:04:24.408 269 11515.08 92.98 56855.44 88888.00 2018-09-26 02:04:24.908 269 11515.15 92.94 56855.45 88888.00 2018-09-26 02:04:25.408 269 11515.13 92.95 56855.44 88888.00 2018-09-26 02:04:25.908 269 11515.05 92.94 56855.48 88888.00 2018-09-26 02:04:26.408 269 11515.10 92.98 56855.51 88888.00 2018-09-26 02:04:26.908 269 11515.06 92.99 56855.47 88888.00 2018-09-26 02:04:27.408 269 11514.98 92.98 56855.50 88888.00 2018-09-26 02:04:27.908 269 11515.03 92.94 56855.57 88888.00 2018-09-26 02:04:28.408 269 11515.06 92.94 56855.56 88888.00 2018-09-26 02:04:28.908 269 11515.00 92.91 56855.54 88888.00 2018-09-26 02:04:29.408 269 11515.01 92.97 56855.57 88888.00 2018-09-26 02:04:29.908 269 11514.99 92.92 56855.63 88888.00 2018-09-26 02:04:30.408 269 11514.91 92.90 56855.64 88888.00 2018-09-26 02:04:30.908 269 11514.94 92.92 56855.66 88888.00 2018-09-26 02:04:31.408 269 11514.93 92.87 56855.66 88888.00 2018-09-26 02:04:31.908 269 11514.91 92.87 56855.69 88888.00 2018-09-26 02:04:32.408 269 11514.94 92.88 56855.67 88888.00 2018-09-26 02:04:32.908 269 11514.92 92.86 56855.60 88888.00 2018-09-26 02:04:33.408 269 11514.85 92.87 56855.63 88888.00 2018-09-26 02:04:33.908 269 11514.88 92.90 56855.64 88888.00 2018-09-26 02:04:34.408 269 11514.85 92.90 56855.66 88888.00 2018-09-26 02:04:34.908 269 11514.79 92.90 56855.62 88888.00 2018-09-26 02:04:35.408 269 11514.85 92.87 56855.67 88888.00 2018-09-26 02:04:35.908 269 11514.81 92.87 56855.62 88888.00 2018-09-26 02:04:36.408 269 11514.79 92.98 56855.67 88888.00 2018-09-26 02:04:36.908 269 11514.85 93.01 56855.69 88888.00 2018-09-26 02:04:37.408 269 11514.85 92.94 56855.63 88888.00 2018-09-26 02:04:37.908 269 11514.77 92.93 56855.63 88888.00 2018-09-26 02:04:38.408 269 11514.80 92.94 56855.62 88888.00 2018-09-26 02:04:38.908 269 11514.75 92.94 56855.60 88888.00 2018-09-26 02:04:39.908 269 11514.82 92.95 56855.58 88888.00 2018-09-26 02:04:40.408 269 11514.78 92.93 56855.55 88888.00 2018-09-26 02:04:40.908 269 11514.74 92.88 56855.58 88888.00 2018-09-26 02:04:41.408 269 11514.84 92.94 56855.58 88888.00 2018-09-26 02:04:41.908 269 11514.80 93.02 56855.54 88888.00 2018-09-26 02:04:42.408 269 11514.75 92.99 56855.51 88888.00 2018-09-26 02:04:42.908 269 11514.84 92.97 56855.54 88888.00 2018-09-26 02:04:43.408 269 11514.82 93.04 56855.54 88888.00 2018-09-26 02:04:43.908 269 11514.77 93.04 56855.53 88888.00 2018-09-26 02:04:44.408 269 11514.85 92.95 56855.54 88888.00 2018-09-26 02:04:44.908 269 11514.81 92.91 56855.50 88888.00 2018-09-26 02:04:45.408 269 11514.77 92.95 56855.45 88888.00 2018-09-26 02:04:45.908 269 11514.74 93.00 56855.42 88888.00 2018-09-26 02:04:46.408 269 11514.72 92.97 56855.42 88888.00 2018-09-26 02:04:46.908 269 11514.72 92.93 56855.48 88888.00 2018-09-26 02:04:47.408 269 11514.75 92.95 56855.53 88888.00 2018-09-26 02:04:47.908 269 11514.75 92.81 56855.49 88888.00 2018-09-26 02:04:48.408 269 11514.66 92.88 56855.43 88888.00 2018-09-26 02:04:48.908 269 11514.79 92.94 56855.40 88888.00 2018-09-26 02:04:49.408 269 11514.75 92.93 56855.40 88888.00 2018-09-26 02:04:49.908 269 11514.72 92.97 56855.43 88888.00 2018-09-26 02:04:50.408 269 11514.79 92.97 56855.40 88888.00 2018-09-26 02:04:50.908 269 11514.80 92.99 56855.43 88888.00 2018-09-26 02:04:51.408 269 11514.78 92.98 56855.47 88888.00 2018-09-26 02:04:51.908 269 11514.75 92.94 56855.44 88888.00 2018-09-26 02:04:52.408 269 11514.75 92.92 56855.42 88888.00 2018-09-26 02:04:52.908 269 11514.74 92.93 56855.48 88888.00 2018-09-26 02:04:53.408 269 11514.77 92.97 56855.51 88888.00 2018-09-26 02:04:53.908 269 11514.74 92.92 56855.47 88888.00 2018-09-26 02:04:54.408 269 11514.73 92.92 56855.42 88888.00 2018-09-26 02:04:54.908 269 11514.80 92.88 56855.40 88888.00 2018-09-26 02:04:55.408 269 11514.75 92.83 56855.37 88888.00 2018-09-26 02:04:55.908 269 11514.72 92.85 56855.40 88888.00 2018-09-26 02:04:56.408 269 11514.73 92.88 56855.42 88888.00 2018-09-26 02:04:56.908 269 11514.65 92.86 56855.38 88888.00 2018-09-26 02:04:57.908 269 11514.67 92.80 56855.36 88888.00 2018-09-26 02:04:58.408 269 11514.67 92.79 56855.34 88888.00 2018-09-26 02:04:58.908 269 11514.65 92.79 56855.31 88888.00 2018-09-26 02:04:59.408 269 11514.67 92.81 56855.36 88888.00 2018-09-26 02:04:59.908 269 11514.59 92.79 56855.37 88888.00 2018-09-26 02:05:00.408 269 11514.51 92.75 56855.37 88888.00 2018-09-26 02:05:00.908 269 11514.57 92.79 56855.36 88888.00 2018-09-26 02:05:01.408 269 11514.52 92.77 56855.38 88888.00 2018-09-26 02:05:01.908 269 11514.50 92.78 56855.42 88888.00 2018-09-26 02:05:02.408 269 11514.56 92.79 56855.47 88888.00 2018-09-26 02:05:02.908 269 11514.52 92.75 56855.49 88888.00 2018-09-26 02:05:03.408 269 11514.45 92.74 56855.49 88888.00 2018-09-26 02:05:03.908 269 11514.45 92.70 56855.49 88888.00 2018-09-26 02:05:04.408 269 11514.39 92.71 56855.47 88888.00 2018-09-26 02:05:04.908 269 11514.38 92.74 56855.40 88888.00 2018-09-26 02:05:05.408 269 11514.44 92.73 56855.42 88888.00 2018-09-26 02:05:05.908 269 11514.40 92.75 56855.44 88888.00 2018-09-26 02:05:06.408 269 11514.39 92.74 56855.50 88888.00 2018-09-26 02:05:06.908 269 11514.47 92.75 56855.55 88888.00 2018-09-26 02:05:07.408 269 11514.40 92.73 56855.55 88888.00 2018-09-26 02:05:07.908 269 11514.35 92.73 56855.49 88888.00 2018-09-26 02:05:08.408 269 11514.40 92.71 56855.48 88888.00 2018-09-26 02:05:08.908 269 11514.38 92.72 56855.48 88888.00 2018-09-26 02:05:09.408 269 11514.33 92.80 56855.47 88888.00 2018-09-26 02:05:09.908 269 11514.38 92.80 56855.48 88888.00 2018-09-26 02:05:10.408 269 11514.35 92.79 56855.48 88888.00 2018-09-26 02:05:10.908 269 11514.31 92.79 56855.48 88888.00 2018-09-26 02:05:11.408 269 11514.39 92.80 56855.47 88888.00 2018-09-26 02:05:11.908 269 11514.37 92.74 56855.47 88888.00 2018-09-26 02:05:12.408 269 11514.25 92.74 56855.45 88888.00 2018-09-26 02:05:12.908 269 11514.30 92.73 56855.47 88888.00 2018-09-26 02:05:13.408 269 11514.25 92.72 56855.50 88888.00 2018-09-26 02:05:13.908 269 11514.19 92.74 56855.53 88888.00 2018-09-26 02:05:14.408 269 11514.21 92.77 56855.55 88888.00 2018-09-26 02:05:14.908 269 11514.18 92.77 56855.49 88888.00 2018-09-26 02:05:15.408 269 11514.19 92.78 56855.49 88888.00 2018-09-26 02:05:15.908 269 11514.26 92.75 56855.50 88888.00 2018-09-26 02:05:16.408 269 11514.28 92.72 56855.49 88888.00 2018-09-26 02:05:16.908 269 11514.16 92.78 56855.55 88888.00 2018-09-26 02:05:17.408 269 11514.22 92.77 56855.55 88888.00 2018-09-26 02:05:17.908 269 11514.26 92.74 56855.51 88888.00 2018-09-26 02:05:18.408 269 11514.26 92.72 56855.51 88888.00 2018-09-26 02:05:18.908 269 11514.28 92.71 56855.45 88888.00 2018-09-26 02:05:19.408 269 11514.25 92.74 56855.38 88888.00 2018-09-26 02:05:19.908 269 11514.21 92.74 56855.40 88888.00 2018-09-26 02:05:20.408 269 11514.16 92.72 56855.38 88888.00 2018-09-26 02:05:20.908 269 11514.15 92.70 56855.36 88888.00 2018-09-26 02:05:21.408 269 11514.14 92.72 56855.34 88888.00 2018-09-26 02:05:21.908 269 11514.17 92.70 56855.35 88888.00 2018-09-26 02:05:22.408 269 11514.12 92.71 56855.32 88888.00 2018-09-26 02:05:22.908 269 11514.10 92.71 56855.31 88888.00 2018-09-26 02:05:23.408 269 11514.12 92.70 56855.31 88888.00 2018-09-26 02:05:23.908 269 11514.09 92.71 56855.31 88888.00 2018-09-26 02:05:24.408 269 11514.07 92.70 56855.30 88888.00 2018-09-26 02:05:24.908 269 11514.10 92.67 56855.24 88888.00 2018-09-26 02:05:25.408 269 11514.12 92.67 56855.23 88888.00 2018-09-26 02:05:25.908 269 11514.08 92.72 56855.26 88888.00 2018-09-26 02:05:26.408 269 11514.05 92.71 56855.26 88888.00 2018-09-26 02:05:26.908 269 11514.04 92.66 56855.22 88888.00 2018-09-26 02:05:27.408 269 11514.00 92.64 56855.17 88888.00 2018-09-26 02:05:27.908 269 11514.01 92.64 56855.23 88888.00 2018-09-26 02:05:28.408 269 11513.98 92.65 56855.19 88888.00 2018-09-26 02:05:28.908 269 11513.98 92.67 56855.16 88888.00 2018-09-26 02:05:29.408 269 11514.05 92.63 56855.17 88888.00 2018-09-26 02:05:29.908 269 11514.01 92.60 56855.17 88888.00 2018-09-26 02:05:30.408 269 11514.00 92.59 56855.18 88888.00 2018-09-26 02:05:31.408 269 11513.89 92.54 56855.17 88888.00 2018-09-26 02:05:31.908 269 11513.87 92.56 56855.11 88888.00 2018-09-26 02:05:32.408 269 11513.96 92.53 56855.11 88888.00 2018-09-26 02:05:32.908 269 11513.94 92.52 56855.09 88888.00 2018-09-26 02:05:33.408 269 11513.84 92.52 56855.12 88888.00 2018-09-26 02:05:33.908 269 11513.90 92.53 56855.12 88888.00 2018-09-26 02:05:34.408 269 11513.80 92.57 56855.16 88888.00 2018-09-26 02:05:34.908 269 11513.82 92.58 56855.11 88888.00 2018-09-26 02:05:35.408 269 11513.88 92.59 56855.11 88888.00 2018-09-26 02:05:35.908 269 11513.77 92.56 56855.08 88888.00 2018-09-26 02:05:36.408 269 11513.75 92.56 56855.09 88888.00 2018-09-26 02:05:36.908 269 11513.83 92.58 56854.98 88888.00 2018-09-26 02:05:37.408 269 11513.80 92.56 56854.96 88888.00 2018-09-26 02:05:37.908 269 11513.80 92.59 56855.02 88888.00 2018-09-26 02:05:38.408 269 11513.83 92.60 56854.99 88888.00 2018-09-26 02:05:38.908 269 11513.74 92.60 56854.98 88888.00 2018-09-26 02:05:39.408 269 11513.77 92.57 56854.99 88888.00 2018-09-26 02:05:39.908 269 11513.81 92.51 56854.93 88888.00 2018-09-26 02:05:40.408 269 11513.74 92.51 56854.91 88888.00 2018-09-26 02:05:40.908 269 11513.77 92.57 56854.95 88888.00 2018-09-26 02:05:41.409 269 11513.83 92.56 56854.89 88888.00 2018-09-26 02:05:41.909 269 11513.76 92.51 56854.86 88888.00 2018-09-26 02:05:42.409 269 11513.76 92.54 56854.90 88888.00 2018-09-26 02:05:42.909 269 11513.76 92.54 56854.89 88888.00 2018-09-26 02:05:43.409 269 11513.75 92.53 56854.87 88888.00 2018-09-26 02:05:43.909 269 11513.75 92.57 56854.81 88888.00 2018-09-26 02:05:44.409 269 11513.78 92.57 56854.78 88888.00 2018-09-26 02:05:44.909 269 11513.75 92.52 56854.79 88888.00 2018-09-26 02:05:45.409 269 11513.76 92.52 56854.78 88888.00 2018-09-26 02:05:45.909 269 11513.83 92.51 56854.76 88888.00 2018-09-26 02:05:46.409 269 11513.78 92.54 56854.71 88888.00 2018-09-26 02:05:46.909 269 11513.78 92.53 56854.73 88888.00 2018-09-26 02:05:47.409 269 11513.77 92.42 56854.70 88888.00 2018-09-26 02:05:47.909 269 11513.70 92.44 56854.65 88888.00 2018-09-26 02:05:48.409 269 11513.73 92.46 56854.67 88888.00 2018-09-26 02:05:48.909 269 11513.77 92.47 56854.66 88888.00 2018-09-26 02:05:49.409 269 11513.75 92.46 56854.65 88888.00 2018-09-26 02:05:49.909 269 11513.80 92.45 56854.61 88888.00 2018-09-26 02:05:50.409 269 11513.77 92.44 56854.58 88888.00 2018-09-26 02:05:50.909 269 11513.71 92.43 56854.60 88888.00 2018-09-26 02:05:51.409 269 11513.69 92.44 56854.60 88888.00 2018-09-26 02:05:51.909 269 11513.69 92.44 56854.63 88888.00 2018-09-26 02:05:52.409 269 11513.67 92.39 56854.64 88888.00 2018-09-26 02:05:52.909 269 11513.68 92.43 56854.65 88888.00 2018-09-26 02:05:53.409 269 11513.70 92.39 56854.66 88888.00 2018-09-26 02:05:53.909 269 11513.64 92.43 56854.58 88888.00 2018-09-26 02:05:54.409 269 11513.62 92.34 56854.53 88888.00 2018-09-26 02:05:54.909 269 11513.69 92.09 56854.53 88888.00 2018-09-26 02:05:55.409 269 11513.64 92.24 56854.59 88888.00 2018-09-26 02:05:55.909 269 11513.63 92.32 56854.59 88888.00 2018-09-26 02:05:56.409 269 11513.64 92.34 56854.54 88888.00 2018-09-26 02:05:56.909 269 11513.57 92.33 56854.58 88888.00 2018-09-26 02:05:57.409 269 11513.54 92.36 56854.61 88888.00 2018-09-26 02:05:57.909 269 11513.52 92.31 56854.57 88888.00 2018-09-26 02:05:58.409 269 11513.57 92.26 56854.49 88888.00 2018-09-26 02:05:58.909 269 11513.63 92.27 56854.55 88888.00 2018-09-26 02:05:59.409 269 11513.50 92.29 56854.57 88888.00 2018-09-26 02:05:59.909 269 11513.50 92.29 56854.55 88888.00 2018-09-26 02:06:00.409 269 11513.59 92.30 56854.59 88888.00 2018-09-26 02:06:00.909 269 11513.62 92.31 56854.53 88888.00 2018-09-26 02:06:01.409 269 11513.56 92.23 56854.49 88888.00 2018-09-26 02:06:01.909 269 11513.56 92.22 56854.52 88888.00 2018-09-26 02:06:02.409 269 11513.56 92.20 56854.57 88888.00 2018-09-26 02:06:02.909 269 11513.53 92.22 56854.51 88888.00 2018-09-26 02:06:03.409 269 11513.53 92.24 56854.51 88888.00 2018-09-26 02:06:03.909 269 11513.53 92.23 56854.54 88888.00 2018-09-26 02:06:04.409 269 11513.48 92.29 56854.52 88888.00 2018-09-26 02:06:04.909 269 11513.53 92.24 56854.53 88888.00 2018-09-26 02:06:05.409 269 11513.53 92.20 56854.57 88888.00 2018-09-26 02:06:05.909 269 11513.46 92.23 56854.57 88888.00 2018-09-26 02:06:06.409 269 11513.55 92.20 56854.54 88888.00 2018-09-26 02:06:06.909 269 11513.55 92.15 56854.51 88888.00 2018-09-26 02:06:07.409 269 11513.46 92.17 56854.47 88888.00 2018-09-26 02:06:07.909 269 11513.49 92.17 56854.42 88888.00 2018-09-26 02:06:08.409 269 11513.55 92.15 56854.40 88888.00 2018-09-26 02:06:08.909 269 11513.52 92.18 56854.41 88888.00 2018-09-26 02:06:09.409 269 11513.62 92.22 56854.44 88888.00 2018-09-26 02:06:09.909 269 11513.63 92.11 56854.44 88888.00 2018-09-26 02:06:10.409 269 11513.61 92.12 56854.40 88888.00 2018-09-26 02:06:10.909 269 11513.61 92.15 56854.42 88888.00 2018-09-26 02:06:11.409 269 11513.55 92.10 56854.44 88888.00 2018-09-26 02:06:11.909 269 11513.55 92.04 56854.39 88888.00 2018-09-26 02:06:12.909 269 11513.55 92.04 56854.40 88888.00 2018-09-26 02:06:13.409 269 11513.49 92.02 56854.40 88888.00 2018-09-26 02:06:13.909 269 11513.55 92.00 56854.36 88888.00 2018-09-26 02:06:14.409 269 11513.50 91.89 56854.29 88888.00 2018-09-26 02:06:14.909 269 11513.46 91.90 56854.28 88888.00 2018-09-26 02:06:15.409 269 11513.53 91.98 56854.27 88888.00 2018-09-26 02:06:15.909 269 11513.54 91.98 56854.29 88888.00 2018-09-26 02:06:16.409 269 11513.49 91.81 56854.25 88888.00 2018-09-26 02:06:16.909 269 11513.49 91.77 56854.23 88888.00 2018-09-26 02:06:17.409 269 11513.50 91.90 56854.26 88888.00 2018-09-26 02:06:17.909 269 11513.52 91.88 56854.29 88888.00 2018-09-26 02:06:18.409 269 11513.55 91.91 56854.29 88888.00 2018-09-26 02:06:18.909 269 11513.47 91.92 56854.28 88888.00 2018-09-26 02:06:19.409 269 11513.42 91.92 56854.31 88888.00 2018-09-26 02:06:19.909 269 11513.46 91.91 56854.36 88888.00 2018-09-26 02:06:20.909 269 11513.46 91.93 56854.40 88888.00 2018-09-26 02:06:21.409 269 11513.47 91.92 56854.51 88888.00 2018-09-26 02:06:21.909 269 11513.36 91.91 56854.54 88888.00 2018-09-26 02:06:22.409 269 11513.35 91.90 56854.58 88888.00 2018-09-26 02:06:22.909 269 11513.42 91.90 56854.54 88888.00 2018-09-26 02:06:23.409 269 11513.33 91.97 56854.52 88888.00 2018-09-26 02:06:23.909 269 11513.32 92.00 56854.61 88888.00 2018-09-26 02:06:24.409 269 11513.41 92.03 56854.65 88888.00 2018-09-26 02:06:24.909 269 11513.41 91.95 56854.59 88888.00 2018-09-26 02:06:25.409 269 11513.38 91.95 56854.61 88888.00 2018-09-26 02:06:25.909 269 11513.45 91.95 56854.67 88888.00 2018-09-26 02:06:26.409 269 11513.36 91.96 56854.74 88888.00 2018-09-26 02:06:26.909 269 11513.35 91.97 56854.72 88888.00 2018-09-26 02:06:27.409 269 11513.39 91.93 56854.73 88888.00 2018-09-26 02:06:27.909 269 11513.39 91.89 56854.72 88888.00 2018-09-26 02:06:28.409 269 11513.38 91.91 56854.81 88888.00 2018-09-26 02:06:28.909 269 11513.43 91.92 56854.77 88888.00 2018-09-26 02:06:29.409 269 11513.42 91.90 56854.76 88888.00 2018-09-26 02:06:29.909 269 11513.43 91.95 56854.77 88888.00 2018-09-26 02:06:30.409 269 11513.43 91.93 56854.79 88888.00 2018-09-26 02:06:30.909 269 11513.34 91.89 56854.79 88888.00 2018-09-26 02:06:31.409 269 11513.35 91.95 56854.79 88888.00 2018-09-26 02:06:31.909 269 11513.41 91.95 56854.78 88888.00 2018-09-26 02:06:32.409 269 11513.45 91.96 56854.81 88888.00 2018-09-26 02:06:32.909 269 11513.40 91.99 56854.81 88888.00 2018-09-26 02:06:33.409 269 11513.41 91.97 56854.83 88888.00 2018-09-26 02:06:33.909 269 11513.35 91.98 56854.80 88888.00 2018-09-26 02:06:34.409 269 11513.38 92.02 56854.90 88888.00 2018-09-26 02:06:34.909 269 11513.38 91.97 56854.89 88888.00 2018-09-26 02:06:35.409 269 11513.34 92.00 56854.86 88888.00 2018-09-26 02:06:35.909 269 11513.41 92.02 56854.81 88888.00 2018-09-26 02:06:36.409 269 11513.43 91.96 56854.79 88888.00 2018-09-26 02:06:36.909 269 11513.38 91.97 56854.78 88888.00 2018-09-26 02:06:37.409 269 11513.39 91.97 56854.79 88888.00 2018-09-26 02:06:37.909 269 11513.49 91.95 56854.74 88888.00 2018-09-26 02:06:38.409 269 11513.49 91.96 56854.76 88888.00 2018-09-26 02:06:38.909 269 11513.50 92.00 56854.72 88888.00 2018-09-26 02:06:39.409 269 11513.46 91.97 56854.72 88888.00 2018-09-26 02:06:39.909 269 11513.41 91.95 56854.81 88888.00 2018-09-26 02:06:40.409 269 11513.42 91.99 56854.90 88888.00 2018-09-26 02:06:40.909 269 11513.45 92.04 56854.93 88888.00 2018-09-26 02:06:41.409 269 11513.33 92.00 56854.96 88888.00 2018-09-26 02:06:41.909 269 11513.39 92.00 56854.86 88888.00 2018-09-26 02:06:42.409 269 11513.43 91.96 56854.89 88888.00 2018-09-26 02:06:42.909 269 11513.38 91.96 56854.91 88888.00 2018-09-26 02:06:43.409 269 11513.39 91.93 56854.91 88888.00 2018-09-26 02:06:44.409 269 11513.32 91.92 56854.91 88888.00 2018-09-26 02:06:44.909 269 11513.28 91.96 56854.89 88888.00 2018-09-26 02:06:45.409 269 11513.31 91.96 56854.91 88888.00 2018-09-26 02:06:45.909 269 11513.27 91.96 56854.96 88888.00 2018-09-26 02:06:46.409 269 11513.34 91.97 56854.96 88888.00 2018-09-26 02:06:46.909 269 11513.32 91.96 56854.96 88888.00 2018-09-26 02:06:47.409 269 11513.28 91.92 56854.97 88888.00 2018-09-26 02:06:47.909 269 11513.27 91.93 56854.98 88888.00 2018-09-26 02:06:48.409 269 11513.32 91.92 56854.95 88888.00 2018-09-26 02:06:48.909 269 11513.32 91.90 56854.93 88888.00 2018-09-26 02:06:49.409 269 11513.33 91.95 56854.98 88888.00 2018-09-26 02:06:49.909 269 11513.31 91.96 56855.03 88888.00 2018-09-26 02:06:50.409 269 11513.24 91.98 56854.99 88888.00 2018-09-26 02:06:50.909 269 11513.28 92.00 56854.99 88888.00 2018-09-26 02:06:51.409 269 11513.26 91.97 56855.06 88888.00 2018-09-26 02:06:51.909 269 11513.18 91.95 56855.06 88888.00 2018-09-26 02:06:52.409 269 11513.25 91.96 56855.03 88888.00 2018-09-26 02:06:52.909 269 11513.26 91.90 56855.08 88888.00 2018-09-26 02:06:53.409 269 11513.21 91.90 56855.06 88888.00 2018-09-26 02:06:53.909 269 11513.26 91.91 56855.04 88888.00 2018-09-26 02:06:54.409 269 11513.24 91.97 56855.10 88888.00 2018-09-26 02:06:54.909 269 11513.19 91.99 56855.04 88888.00 2018-09-26 02:06:55.409 269 11513.25 91.98 56855.06 88888.00 2018-09-26 02:06:55.909 269 11513.25 91.97 56855.10 88888.00 2018-09-26 02:06:56.409 269 11513.21 91.96 56855.09 88888.00 2018-09-26 02:06:56.909 269 11513.25 91.97 56855.02 88888.00 2018-09-26 02:06:57.409 269 11513.20 91.92 56855.02 88888.00 2018-09-26 02:06:57.909 269 11513.13 91.95 56854.99 88888.00 2018-09-26 02:06:58.409 269 11513.19 91.98 56855.06 88888.00 2018-09-26 02:06:58.909 269 11513.15 91.96 56855.12 88888.00 2018-09-26 02:06:59.409 269 11513.13 91.96 56855.09 88888.00 2018-09-26 02:06:59.909 269 11513.22 91.96 56855.10 88888.00 2018-09-26 02:07:00.409 269 11513.20 91.93 56855.03 88888.00 2018-09-26 02:07:00.909 269 11513.12 91.96 56855.02 88888.00 2018-09-26 02:07:01.409 269 11513.19 91.91 56854.99 88888.00 2018-09-26 02:07:01.909 269 11513.20 91.88 56855.03 88888.00 2018-09-26 02:07:02.409 269 11513.17 91.91 56855.02 88888.00 2018-09-26 02:07:02.909 269 11513.25 91.92 56855.06 88888.00 2018-09-26 02:07:03.409 269 11513.18 91.92 56855.09 88888.00 2018-09-26 02:07:03.909 269 11513.12 91.97 56855.11 88888.00 2018-09-26 02:07:04.409 269 11513.15 91.99 56855.00 88888.00 2018-09-26 02:07:04.909 269 11513.13 91.99 56855.00 88888.00 2018-09-26 02:07:05.409 269 11513.08 91.97 56855.05 88888.00 2018-09-26 02:07:05.909 269 11513.13 91.96 56855.09 88888.00 2018-09-26 02:07:06.409 269 11513.14 91.88 56855.04 88888.00 2018-09-26 02:07:06.909 269 11513.07 91.89 56855.02 88888.00 2018-09-26 02:07:07.409 269 11513.15 91.92 56855.04 88888.00 2018-09-26 02:07:07.909 269 11513.08 91.91 56855.02 88888.00 2018-09-26 02:07:08.409 269 11513.05 91.90 56854.99 88888.00 2018-09-26 02:07:08.909 269 11513.06 91.92 56855.00 88888.00 2018-09-26 02:07:09.409 269 11513.01 91.88 56854.98 88888.00 2018-09-26 02:07:09.909 269 11512.99 91.89 56855.00 88888.00 2018-09-26 02:07:10.409 269 11513.01 91.86 56855.00 88888.00 2018-09-26 02:07:10.909 269 11512.94 91.84 56855.04 88888.00 2018-09-26 02:07:11.409 269 11512.90 91.74 56855.10 88888.00 2018-09-26 02:07:11.909 269 11512.99 91.71 56855.03 88888.00 2018-09-26 02:07:12.409 269 11512.91 91.77 56854.99 88888.00 2018-09-26 02:07:12.909 269 11512.94 91.83 56855.04 88888.00 2018-09-26 02:07:13.409 269 11513.03 91.82 56854.99 88888.00 2018-09-26 02:07:13.909 269 11512.91 91.81 56855.00 88888.00 2018-09-26 02:07:14.409 269 11512.93 91.75 56855.04 88888.00 2018-09-26 02:07:14.909 269 11512.90 91.81 56855.04 88888.00 2018-09-26 02:07:16.409 269 11512.96 91.85 56855.00 88888.00 2018-09-26 02:07:16.909 269 11512.90 91.84 56854.97 88888.00 2018-09-26 02:07:17.409 269 11512.85 91.82 56854.91 88888.00 2018-09-26 02:07:17.909 269 11512.89 91.81 56854.86 88888.00 2018-09-26 02:07:18.409 269 11512.83 91.82 56854.87 88888.00 2018-09-26 02:07:18.909 269 11512.77 91.85 56854.87 88888.00 2018-09-26 02:07:19.409 269 11512.84 91.90 56854.86 88888.00 2018-09-26 02:07:19.909 269 11512.84 91.89 56854.90 88888.00 2018-09-26 02:07:20.409 269 11512.84 91.86 56854.93 88888.00 2018-09-26 02:07:20.909 269 11512.87 91.85 56854.87 88888.00 2018-09-26 02:07:21.409 269 11512.83 91.82 56854.90 88888.00 2018-09-26 02:07:21.909 269 11512.79 91.84 56854.97 88888.00 2018-09-26 02:07:22.409 269 11512.87 91.85 56854.99 88888.00 2018-09-26 02:07:22.909 269 11512.85 91.88 56854.96 88888.00 2018-09-26 02:07:23.409 269 11512.82 91.89 56854.92 88888.00 2018-09-26 02:07:23.909 269 11512.85 91.86 56854.95 88888.00 2018-09-26 02:07:24.409 269 11512.79 91.79 56854.97 88888.00 2018-09-26 02:07:24.909 269 11512.84 91.77 56854.96 88888.00 2018-09-26 02:07:25.409 269 11512.86 91.79 56854.93 88888.00 2018-09-26 02:07:25.909 269 11512.79 91.82 56854.89 88888.00 2018-09-26 02:07:26.409 269 11512.75 91.86 56854.91 88888.00 2018-09-26 02:07:26.909 269 11512.79 91.86 56854.93 88888.00 2018-09-26 02:07:27.409 269 11512.72 91.84 56854.96 88888.00 2018-09-26 02:07:27.909 269 11512.71 91.88 56854.96 88888.00 2018-09-26 02:07:28.409 269 11512.82 91.85 56854.96 88888.00 2018-09-26 02:07:28.909 269 11512.80 91.84 56854.99 88888.00 2018-09-26 02:07:29.409 269 11512.82 91.83 56855.04 88888.00 2018-09-26 02:07:29.909 269 11512.85 91.76 56855.05 88888.00 2018-09-26 02:07:30.409 269 11512.78 91.76 56854.98 88888.00 2018-09-26 02:07:30.909 269 11512.75 91.78 56855.03 88888.00 2018-09-26 02:07:31.409 269 11512.79 91.77 56855.03 88888.00 2018-09-26 02:07:31.909 269 11512.76 91.72 56855.06 88888.00 2018-09-26 02:07:32.409 269 11512.79 91.70 56855.11 88888.00 2018-09-26 02:07:32.909 269 11512.85 91.75 56855.04 88888.00 2018-09-26 02:07:33.409 269 11512.76 91.70 56855.05 88888.00 2018-09-26 02:07:33.909 269 11512.72 91.79 56855.08 88888.00 2018-09-26 02:07:34.409 269 11512.77 91.82 56855.08 88888.00 2018-09-26 02:07:34.909 269 11512.73 91.72 56855.10 88888.00 2018-09-26 02:07:35.409 269 11512.73 91.75 56855.10 88888.00 2018-09-26 02:07:35.909 269 11512.78 91.79 56855.09 88888.00 2018-09-26 02:07:36.410 269 11512.75 91.79 56855.06 88888.00 2018-09-26 02:07:36.910 269 11512.72 91.83 56855.10 88888.00 2018-09-26 02:07:37.410 269 11512.69 91.85 56855.12 88888.00 2018-09-26 02:07:37.910 269 11512.64 91.84 56855.12 88888.00 2018-09-26 02:07:38.410 269 11512.62 91.84 56855.13 88888.00 2018-09-26 02:07:38.910 269 11512.65 91.86 56855.19 88888.00 2018-09-26 02:07:39.410 269 11512.62 91.85 56855.15 88888.00 2018-09-26 02:07:39.910 269 11512.66 91.88 56855.09 88888.00 2018-09-26 02:07:40.410 269 11512.68 91.85 56855.08 88888.00 2018-09-26 02:07:40.910 269 11512.56 91.79 56855.05 88888.00 2018-09-26 02:07:41.410 269 11512.57 91.86 56855.04 88888.00 2018-09-26 02:07:41.910 269 11512.61 91.86 56855.00 88888.00 2018-09-26 02:07:42.410 269 11512.58 91.89 56855.02 88888.00 2018-09-26 02:07:42.910 269 11512.55 91.91 56855.04 88888.00 2018-09-26 02:07:43.410 269 11512.55 91.83 56855.03 88888.00 2018-09-26 02:07:43.910 269 11512.56 91.77 56855.00 88888.00 2018-09-26 02:07:44.410 269 11512.56 91.82 56855.04 88888.00 2018-09-26 02:07:44.910 269 11512.56 91.81 56854.97 88888.00 2018-09-26 02:07:45.410 269 11512.49 91.81 56854.92 88888.00 2018-09-26 02:07:45.910 269 11512.51 91.81 56854.87 88888.00 2018-09-26 02:07:46.410 269 11512.51 91.76 56854.90 88888.00 2018-09-26 02:07:46.910 269 11512.45 91.81 56854.87 88888.00 2018-09-26 02:07:47.410 269 11512.44 91.81 56854.84 88888.00 2018-09-26 02:07:47.910 269 11512.46 91.76 56854.78 88888.00 2018-09-26 02:07:48.410 269 11512.35 91.77 56854.71 88888.00 2018-09-26 02:07:48.910 269 11512.39 91.75 56854.68 88888.00 2018-09-26 02:07:49.410 269 11512.46 91.70 56854.67 88888.00 2018-09-26 02:07:49.910 269 11512.39 91.69 56854.67 88888.00 2018-09-26 02:07:50.410 269 11512.36 91.76 56854.68 88888.00 2018-09-26 02:07:50.910 269 11512.36 91.74 56854.70 88888.00 2018-09-26 02:07:51.410 269 11512.29 91.71 56854.71 88888.00 2018-09-26 02:07:51.910 269 11512.32 91.70 56854.59 88888.00 2018-09-26 02:07:52.410 269 11512.37 91.66 56854.55 88888.00 2018-09-26 02:07:52.910 269 11512.31 91.70 56854.57 88888.00 2018-09-26 02:07:53.410 269 11512.32 91.72 56854.54 88888.00 2018-09-26 02:07:53.910 269 11512.32 91.70 56854.49 88888.00 2018-09-26 02:07:54.410 269 11512.21 91.68 56854.48 88888.00 2018-09-26 02:07:54.910 269 11512.30 91.68 56854.51 88888.00 2018-09-26 02:07:55.410 269 11512.30 91.64 56854.55 88888.00 2018-09-26 02:07:55.910 269 11512.25 91.65 56854.57 88888.00 2018-09-26 02:07:56.410 269 11512.29 91.65 56854.55 88888.00 2018-09-26 02:07:57.410 269 11512.21 91.68 56854.53 88888.00 2018-09-26 02:07:57.910 269 11512.21 91.72 56854.55 88888.00 2018-09-26 02:07:58.410 269 11512.23 91.63 56854.54 88888.00 2018-09-26 02:07:58.910 269 11512.14 91.59 56854.58 88888.00 2018-09-26 02:07:59.410 269 11512.16 91.64 56854.61 88888.00 2018-09-26 02:07:59.910 269 11512.16 91.63 56854.59 88888.00 2018-09-26 02:08:00.410 269 11512.13 91.63 56854.54 88888.00 2018-09-26 02:08:00.910 269 11512.14 91.69 56854.57 88888.00 2018-09-26 02:08:01.410 269 11512.13 91.70 56854.53 88888.00 2018-09-26 02:08:01.910 269 11512.03 91.66 56854.54 88888.00 2018-09-26 02:08:02.410 269 11512.07 91.66 56854.55 88888.00 2018-09-26 02:08:02.910 269 11512.09 91.62 56854.53 88888.00 2018-09-26 02:08:03.410 269 11512.07 91.62 56854.55 88888.00 2018-09-26 02:08:03.910 269 11512.09 91.69 56854.59 88888.00 2018-09-26 02:08:04.410 269 11512.15 91.65 56854.57 88888.00 2018-09-26 02:08:04.910 269 11512.08 91.61 56854.57 88888.00 2018-09-26 02:08:05.410 269 11512.06 91.61 56854.53 88888.00 2018-09-26 02:08:05.910 269 11512.13 91.61 56854.54 88888.00 2018-09-26 02:08:06.410 269 11512.13 91.58 56854.51 88888.00 2018-09-26 02:08:06.910 269 11512.15 91.62 56854.51 88888.00 2018-09-26 02:08:07.410 269 11512.17 91.68 56854.53 88888.00 2018-09-26 02:08:07.910 269 11512.07 91.68 56854.51 88888.00 2018-09-26 02:08:08.410 269 11512.03 91.69 56854.48 88888.00 2018-09-26 02:08:08.910 269 11512.04 91.68 56854.47 88888.00 2018-09-26 02:08:09.410 269 11512.02 91.65 56854.54 88888.00 2018-09-26 02:08:09.910 269 11512.07 91.65 56854.55 88888.00 2018-09-26 02:08:10.410 269 11512.04 91.59 56854.51 88888.00 2018-09-26 02:08:10.910 269 11512.00 91.64 56854.47 88888.00 2018-09-26 02:08:11.410 269 11512.07 91.64 56854.46 88888.00 2018-09-26 02:08:11.910 269 11512.03 91.65 56854.47 88888.00 2018-09-26 02:08:12.410 269 11511.99 91.62 56854.49 88888.00 2018-09-26 02:08:12.910 269 11512.02 91.61 56854.47 88888.00 2018-09-26 02:08:13.410 269 11512.06 91.58 56854.45 88888.00 2018-09-26 02:08:13.910 269 11512.00 91.61 56854.44 88888.00 2018-09-26 02:08:14.410 269 11512.01 91.62 56854.48 88888.00 2018-09-26 02:08:14.910 269 11511.99 91.62 56854.49 88888.00 2018-09-26 02:08:15.410 269 11511.89 91.66 56854.52 88888.00 2018-09-26 02:08:15.910 269 11511.94 91.69 56854.45 88888.00 2018-09-26 02:08:16.410 269 11511.97 91.68 56854.51 88888.00 2018-09-26 02:08:16.910 269 11511.88 91.66 56854.48 88888.00 2018-09-26 02:08:17.410 269 11511.89 91.68 56854.42 88888.00 2018-09-26 02:08:17.910 269 11511.90 91.66 56854.46 88888.00 2018-09-26 02:08:18.410 269 11511.88 91.65 56854.49 88888.00 2018-09-26 02:08:18.910 269 11511.92 91.64 56854.51 88888.00 2018-09-26 02:08:19.410 269 11511.94 91.62 56854.47 88888.00 2018-09-26 02:08:19.910 269 11511.88 91.59 56854.46 88888.00 2018-09-26 02:08:20.410 269 11511.95 91.62 56854.40 88888.00 2018-09-26 02:08:20.910 269 11511.92 91.61 56854.36 88888.00 2018-09-26 02:08:21.410 269 11511.86 91.59 56854.39 88888.00 2018-09-26 02:08:21.910 269 11511.90 91.57 56854.40 88888.00 2018-09-26 02:08:22.410 269 11511.87 91.58 56854.42 88888.00 2018-09-26 02:08:22.910 269 11511.83 91.64 56854.46 88888.00 2018-09-26 02:08:23.410 269 11511.87 91.68 56854.40 88888.00 2018-09-26 02:08:23.910 269 11511.87 91.65 56854.42 88888.00 2018-09-26 02:08:24.410 269 11511.82 91.63 56854.46 88888.00 2018-09-26 02:08:24.910 269 11511.81 91.63 56854.44 88888.00 2018-09-26 02:08:25.410 269 11511.79 91.63 56854.40 88888.00 2018-09-26 02:08:25.910 269 11511.81 91.65 56854.42 88888.00 2018-09-26 02:08:26.410 269 11511.86 91.66 56854.42 88888.00 2018-09-26 02:08:26.910 269 11511.82 91.63 56854.40 88888.00 2018-09-26 02:08:27.410 269 11511.69 91.62 56854.38 88888.00 2018-09-26 02:08:27.910 269 11511.68 91.58 56854.35 88888.00 2018-09-26 02:08:28.410 269 11511.71 91.61 56854.35 88888.00 2018-09-26 02:08:28.910 269 11511.67 91.64 56854.32 88888.00 2018-09-26 02:08:29.410 269 11511.69 91.63 56854.36 88888.00 2018-09-26 02:08:29.910 269 11511.71 91.61 56854.33 88888.00 2018-09-26 02:08:30.410 269 11511.61 91.56 56854.34 88888.00 2018-09-26 02:08:30.910 269 11511.66 91.59 56854.32 88888.00 2018-09-26 02:08:31.410 269 11511.71 91.54 56854.32 88888.00 2018-09-26 02:08:31.910 269 11511.62 91.59 56854.22 88888.00 2018-09-26 02:08:32.410 269 11511.68 91.58 56854.23 88888.00 2018-09-26 02:08:32.910 269 11511.61 91.54 56854.25 88888.00 2018-09-26 02:08:33.410 269 11511.54 91.54 56854.27 88888.00 2018-09-26 02:08:33.910 269 11511.59 91.58 56854.23 88888.00 2018-09-26 02:08:34.410 269 11511.62 91.61 56854.21 88888.00 2018-09-26 02:08:34.910 269 11511.57 91.58 56854.21 88888.00 2018-09-26 02:08:35.410 269 11511.62 91.58 56854.18 88888.00 2018-09-26 02:08:35.910 269 11511.58 91.54 56854.12 88888.00 2018-09-26 02:08:36.410 269 11511.57 91.54 56854.18 88888.00 2018-09-26 02:08:36.910 269 11511.57 91.52 56854.25 88888.00 2018-09-26 02:08:37.410 269 11511.57 91.48 56854.25 88888.00 2018-09-26 02:08:37.910 269 11511.58 91.55 56854.23 88888.00 2018-09-26 02:08:38.910 269 11511.60 91.47 56854.18 88888.00 2018-09-26 02:08:39.410 269 11511.50 91.50 56854.18 88888.00 2018-09-26 02:08:39.910 269 11511.51 91.56 56854.15 88888.00 2018-09-26 02:08:40.410 269 11511.52 91.57 56854.13 88888.00 2018-09-26 02:08:40.910 269 11511.44 91.56 56854.14 88888.00 2018-09-26 02:08:41.410 269 11511.51 91.51 56854.14 88888.00 2018-09-26 02:08:41.910 269 11511.54 91.50 56854.15 88888.00 2018-09-26 02:08:42.410 269 11511.45 91.50 56854.21 88888.00 2018-09-26 02:08:42.910 269 11511.48 91.49 56854.21 88888.00 2018-09-26 02:08:43.410 269 11511.45 91.49 56854.18 88888.00 2018-09-26 02:08:43.910 269 11511.43 91.49 56854.16 88888.00 2018-09-26 02:08:44.410 269 11511.47 91.47 56854.13 88888.00 2018-09-26 02:08:44.910 269 11511.43 91.42 56854.16 88888.00 2018-09-26 02:08:45.410 269 11511.32 91.45 56854.22 88888.00 2018-09-26 02:08:45.910 269 11511.37 91.48 56854.21 88888.00 2018-09-26 02:08:46.410 269 11511.33 91.49 56854.15 88888.00 2018-09-26 02:08:46.910 269 11511.31 91.50 56854.18 88888.00 2018-09-26 02:08:47.410 269 11511.43 91.47 56854.15 88888.00 2018-09-26 02:08:47.910 269 11511.43 91.45 56854.16 88888.00 2018-09-26 02:08:48.910 269 11511.45 91.43 56854.19 88888.00 2018-09-26 02:08:49.410 269 11511.39 91.40 56854.15 88888.00 2018-09-26 02:08:49.910 269 11511.29 91.40 56854.19 88888.00 2018-09-26 02:08:50.410 269 11511.43 91.37 56854.16 88888.00 2018-09-26 02:08:50.910 269 11511.40 91.31 56854.10 88888.00 2018-09-26 02:08:51.410 269 11511.36 91.31 56854.12 88888.00 2018-09-26 02:08:51.910 269 11511.37 91.37 56854.12 88888.00 2018-09-26 02:08:52.410 269 11511.32 91.40 56854.18 88888.00 2018-09-26 02:08:52.910 269 11511.31 91.42 56854.10 88888.00 2018-09-26 02:08:53.410 269 11511.34 91.43 56854.06 88888.00 2018-09-26 02:08:53.910 269 11511.31 91.41 56854.09 88888.00 2018-09-26 02:08:54.410 269 11511.25 91.40 56854.08 88888.00 2018-09-26 02:08:54.910 269 11511.26 91.42 56854.09 88888.00 2018-09-26 02:08:55.410 269 11511.19 91.40 56854.03 88888.00 2018-09-26 02:08:55.910 269 11511.16 91.38 56854.06 88888.00 2018-09-26 02:08:56.410 269 11511.22 91.41 56854.08 88888.00 2018-09-26 02:08:56.910 269 11511.17 91.43 56854.07 88888.00 2018-09-26 02:08:57.410 269 11511.13 91.44 56854.06 88888.00 2018-09-26 02:08:57.910 269 11511.17 91.47 56854.02 88888.00 2018-09-26 02:08:58.410 269 11511.13 91.43 56854.04 88888.00 2018-09-26 02:08:58.910 269 11511.09 91.45 56854.04 88888.00 2018-09-26 02:08:59.410 269 11511.11 91.45 56854.04 88888.00 2018-09-26 02:08:59.910 269 11511.11 91.41 56854.02 88888.00 2018-09-26 02:09:00.410 269 11511.09 91.42 56854.03 88888.00 2018-09-26 02:09:00.910 269 11511.11 91.42 56854.03 88888.00 2018-09-26 02:09:01.410 269 11511.04 91.41 56853.99 88888.00 2018-09-26 02:09:01.910 269 11511.02 91.41 56853.97 88888.00 2018-09-26 02:09:02.410 269 11511.07 91.40 56853.96 88888.00 2018-09-26 02:09:02.910 269 11511.05 91.36 56853.93 88888.00 2018-09-26 02:09:03.410 269 11511.06 91.36 56853.89 88888.00 2018-09-26 02:09:03.910 269 11511.07 91.36 56853.89 88888.00 2018-09-26 02:09:04.410 269 11510.97 91.29 56853.97 88888.00 2018-09-26 02:09:04.910 269 11510.96 91.27 56853.93 88888.00 2018-09-26 02:09:05.410 269 11511.06 91.30 56853.93 88888.00 2018-09-26 02:09:05.910 269 11511.04 91.29 56853.93 88888.00 2018-09-26 02:09:06.410 269 11511.00 91.29 56853.93 88888.00 2018-09-26 02:09:06.910 269 11510.98 91.31 56853.86 88888.00 2018-09-26 02:09:07.410 269 11510.95 91.22 56853.81 88888.00 2018-09-26 02:09:07.910 269 11510.95 91.27 56853.83 88888.00 2018-09-26 02:09:08.410 269 11511.02 91.30 56853.84 88888.00 2018-09-26 02:09:08.910 269 11510.98 91.30 56853.86 88888.00 2018-09-26 02:09:09.410 269 11510.93 91.28 56853.83 88888.00 2018-09-26 02:09:09.910 269 11510.93 91.30 56853.81 88888.00 2018-09-26 02:09:10.410 269 11510.92 91.21 56853.78 88888.00 2018-09-26 02:09:10.910 269 11510.81 91.15 56853.78 88888.00 2018-09-26 02:09:11.410 269 11510.86 91.21 56853.81 88888.00 2018-09-26 02:09:11.910 269 11510.90 91.21 56853.78 88888.00 2018-09-26 02:09:12.410 269 11510.85 91.24 56853.72 88888.00 2018-09-26 02:09:12.910 269 11510.86 91.29 56853.68 88888.00 2018-09-26 02:09:13.410 269 11510.85 91.24 56853.68 88888.00 2018-09-26 02:09:13.910 269 11510.83 91.23 56853.72 88888.00 2018-09-26 02:09:14.410 269 11510.85 91.21 56853.77 88888.00 2018-09-26 02:09:14.910 269 11510.83 91.18 56853.77 88888.00 2018-09-26 02:09:15.410 269 11510.84 91.17 56853.74 88888.00 2018-09-26 02:09:15.910 269 11510.92 91.14 56853.71 88888.00 2018-09-26 02:09:16.410 269 11510.86 91.07 56853.70 88888.00 2018-09-26 02:09:16.910 269 11510.84 91.13 56853.71 88888.00 2018-09-26 02:09:17.410 269 11510.86 91.21 56853.74 88888.00 2018-09-26 02:09:17.910 269 11510.86 91.14 56853.76 88888.00 2018-09-26 02:09:18.410 269 11510.81 91.17 56853.74 88888.00 2018-09-26 02:09:18.910 269 11510.88 91.20 56853.67 88888.00 2018-09-26 02:09:19.410 269 11510.86 91.17 56853.67 88888.00 2018-09-26 02:09:20.410 269 11510.85 91.11 56853.72 88888.00 2018-09-26 02:09:20.910 269 11510.83 91.08 56853.71 88888.00 2018-09-26 02:09:21.410 269 11510.81 91.13 56853.69 88888.00 2018-09-26 02:09:21.910 269 11510.79 91.16 56853.67 88888.00 2018-09-26 02:09:22.410 269 11510.82 91.11 56853.68 88888.00 2018-09-26 02:09:22.910 269 11510.79 91.21 56853.68 88888.00 2018-09-26 02:09:23.410 269 11510.82 91.20 56853.69 88888.00 2018-09-26 02:09:23.910 269 11510.82 91.16 56853.70 88888.00 2018-09-26 02:09:24.410 269 11510.81 91.14 56853.64 88888.00 2018-09-26 02:09:24.910 269 11510.84 91.14 56853.63 88888.00 2018-09-26 02:09:25.410 269 11510.84 91.11 56853.64 88888.00 2018-09-26 02:09:25.910 269 11510.81 91.11 56853.64 88888.00 2018-09-26 02:09:26.410 269 11510.77 91.15 56853.69 88888.00 2018-09-26 02:09:26.910 269 11510.81 91.21 56853.67 88888.00 2018-09-26 02:09:27.410 269 11510.77 91.23 56853.63 88888.00 2018-09-26 02:09:27.910 269 11510.82 91.18 56853.62 88888.00 2018-09-26 02:09:28.410 269 11510.83 91.18 56853.58 88888.00 2018-09-26 02:09:28.910 269 11510.76 91.21 56853.55 88888.00 2018-09-26 02:09:29.410 269 11510.77 91.16 56853.55 88888.00 2018-09-26 02:09:29.910 269 11510.78 91.14 56853.54 88888.00 2018-09-26 02:09:30.411 269 11510.78 91.09 56853.59 88888.00 2018-09-26 02:09:30.911 269 11510.83 91.04 56853.58 88888.00 2018-09-26 02:09:31.411 269 11510.82 91.06 56853.57 88888.00 2018-09-26 02:09:31.911 269 11510.75 91.07 56853.55 88888.00 2018-09-26 02:09:32.411 269 11510.77 91.11 56853.59 88888.00 2018-09-26 02:09:32.911 269 11510.77 91.06 56853.62 88888.00 2018-09-26 02:09:33.411 269 11510.71 90.98 56853.63 88888.00 2018-09-26 02:09:33.911 269 11510.75 91.00 56853.63 88888.00 2018-09-26 02:09:34.411 269 11510.78 91.02 56853.59 88888.00 2018-09-26 02:09:34.911 269 11510.72 91.02 56853.59 88888.00 2018-09-26 02:09:35.411 269 11510.76 91.03 56853.59 88888.00 2018-09-26 02:09:35.911 269 11510.84 91.02 56853.57 88888.00 2018-09-26 02:09:36.411 269 11510.76 91.08 56853.62 88888.00 2018-09-26 02:09:36.911 269 11510.78 91.08 56853.59 88888.00 2018-09-26 02:09:37.411 269 11510.82 91.06 56853.58 88888.00 2018-09-26 02:09:37.911 269 11510.76 91.03 56853.61 88888.00 2018-09-26 02:09:38.411 269 11510.77 91.03 56853.63 88888.00 2018-09-26 02:09:38.911 269 11510.78 91.03 56853.62 88888.00 2018-09-26 02:09:39.411 269 11510.75 91.06 56853.68 88888.00 2018-09-26 02:09:39.911 269 11510.77 91.07 56853.68 88888.00 2018-09-26 02:09:40.411 269 11510.75 91.08 56853.68 88888.00 2018-09-26 02:09:40.911 269 11510.69 91.07 56853.68 88888.00 2018-09-26 02:09:41.411 269 11510.70 91.09 56853.71 88888.00 2018-09-26 02:09:41.911 269 11510.72 91.09 56853.68 88888.00 2018-09-26 02:09:42.411 269 11510.65 91.06 56853.70 88888.00 2018-09-26 02:09:42.911 269 11510.71 91.04 56853.72 88888.00 2018-09-26 02:09:43.411 269 11510.78 91.06 56853.75 88888.00 2018-09-26 02:09:43.911 269 11510.68 91.09 56853.72 88888.00 2018-09-26 02:09:44.411 269 11510.68 91.10 56853.64 88888.00 2018-09-26 02:09:44.911 269 11510.72 91.08 56853.63 88888.00 2018-09-26 02:09:45.411 269 11510.67 91.07 56853.62 88888.00 2018-09-26 02:09:45.911 269 11510.62 91.08 56853.63 88888.00 2018-09-26 02:09:46.411 269 11510.74 91.07 56853.57 88888.00 2018-09-26 02:09:46.911 269 11510.71 91.07 56853.54 88888.00 2018-09-26 02:09:47.411 269 11510.71 91.09 56853.58 88888.00 2018-09-26 02:09:47.911 269 11510.75 91.08 56853.62 88888.00 2018-09-26 02:09:48.411 269 11510.69 91.08 56853.63 88888.00 2018-09-26 02:09:48.911 269 11510.65 91.09 56853.64 88888.00 2018-09-26 02:09:49.411 269 11510.68 91.11 56853.58 88888.00 2018-09-26 02:09:49.911 269 11510.69 91.15 56853.56 88888.00 2018-09-26 02:09:50.411 269 11510.74 91.16 56853.58 88888.00 2018-09-26 02:09:50.911 269 11510.78 91.13 56853.55 88888.00 2018-09-26 02:09:51.411 269 11510.67 91.02 56853.51 88888.00 2018-09-26 02:09:51.911 269 11510.67 91.03 56853.54 88888.00 2018-09-26 02:09:52.411 269 11510.72 91.01 56853.51 88888.00 2018-09-26 02:09:52.911 269 11510.67 90.96 56853.46 88888.00 2018-09-26 02:09:53.411 269 11510.64 91.02 56853.50 88888.00 2018-09-26 02:09:53.911 269 11510.72 91.06 56853.52 88888.00 2018-09-26 02:09:54.411 269 11510.67 91.07 56853.48 88888.00 2018-09-26 02:09:54.911 269 11510.65 91.02 56853.41 88888.00 2018-09-26 02:09:55.411 269 11510.69 91.03 56853.36 88888.00 2018-09-26 02:09:55.911 269 11510.70 91.06 56853.32 88888.00 2018-09-26 02:09:56.411 269 11510.65 91.10 56853.35 88888.00 2018-09-26 02:09:56.911 269 11510.68 91.11 56853.38 88888.00 2018-09-26 02:09:57.411 269 11510.67 91.10 56853.42 88888.00 2018-09-26 02:09:57.911 269 11510.64 91.10 56853.39 88888.00 2018-09-26 02:09:58.411 269 11510.64 91.11 56853.38 88888.00 2018-09-26 02:09:58.911 269 11510.61 91.06 56853.44 88888.00 2018-09-26 02:09:59.411 269 11510.58 91.04 56853.44 88888.00 2018-09-26 02:09:59.911 269 11510.67 91.06 56853.39 88888.00 2018-09-26 02:10:00.411 269 11510.65 90.98 56853.36 88888.00 2018-09-26 02:10:00.911 269 11510.62 91.03 56853.38 88888.00 2018-09-26 02:10:01.911 269 11510.65 91.08 56853.35 88888.00 2018-09-26 02:10:02.411 269 11510.61 91.03 56853.35 88888.00 2018-09-26 02:10:02.911 269 11510.64 91.03 56853.44 88888.00 2018-09-26 02:10:03.411 269 11510.60 91.09 56853.35 88888.00 2018-09-26 02:10:03.911 269 11510.56 91.06 56853.30 88888.00 2018-09-26 02:10:04.411 269 11510.58 91.04 56853.26 88888.00 2018-09-26 02:10:04.911 269 11510.56 90.98 56853.20 88888.00 2018-09-26 02:10:05.411 269 11510.55 90.96 56853.23 88888.00 2018-09-26 02:10:05.911 269 11510.62 91.03 56853.26 88888.00 2018-09-26 02:10:06.411 269 11510.56 91.01 56853.26 88888.00 2018-09-26 02:10:06.911 269 11510.51 91.03 56853.18 88888.00 2018-09-26 02:10:07.411 269 11510.61 91.02 56853.22 88888.00 2018-09-26 02:10:07.911 269 11510.60 90.97 56853.23 88888.00 2018-09-26 02:10:08.411 269 11510.58 90.97 56853.25 88888.00 2018-09-26 02:10:08.911 269 11510.63 91.01 56853.22 88888.00 2018-09-26 02:10:09.411 269 11510.58 91.02 56853.22 88888.00 2018-09-26 02:10:09.911 269 11510.55 90.98 56853.22 88888.00 2018-09-26 02:10:10.411 269 11510.60 90.97 56853.22 88888.00 2018-09-26 02:10:10.911 269 11510.60 90.95 56853.29 88888.00 2018-09-26 02:10:11.411 269 11510.56 90.97 56853.24 88888.00 2018-09-26 02:10:11.911 269 11510.58 91.01 56853.25 88888.00 2018-09-26 02:10:12.411 269 11510.58 90.97 56853.23 88888.00 2018-09-26 02:10:12.911 269 11510.55 90.98 56853.22 88888.00 2018-09-26 02:10:13.411 269 11510.55 90.96 56853.24 88888.00 2018-09-26 02:10:13.911 269 11510.53 90.90 56853.25 88888.00 2018-09-26 02:10:14.411 269 11510.51 90.90 56853.20 88888.00 2018-09-26 02:10:14.911 269 11510.57 90.97 56853.23 88888.00 2018-09-26 02:10:15.411 269 11510.56 90.95 56853.24 88888.00 2018-09-26 02:10:15.911 269 11510.49 90.93 56853.19 88888.00 2018-09-26 02:10:16.411 269 11510.55 90.94 56853.20 88888.00 2018-09-26 02:10:16.911 269 11510.58 90.90 56853.20 88888.00 2018-09-26 02:10:17.411 269 11510.55 90.91 56853.26 88888.00 2018-09-26 02:10:17.911 269 11510.55 90.89 56853.25 88888.00 2018-09-26 02:10:18.411 269 11510.57 90.87 56853.20 88888.00 2018-09-26 02:10:18.911 269 11510.51 90.84 56853.18 88888.00 2018-09-26 02:10:19.911 269 11510.46 90.83 56853.10 88888.00 2018-09-26 02:10:20.411 269 11510.41 90.91 56853.11 88888.00 2018-09-26 02:10:20.911 269 11510.47 90.93 56853.10 88888.00 2018-09-26 02:10:21.411 269 11510.42 90.88 56853.12 88888.00 2018-09-26 02:10:21.911 269 11510.40 90.89 56853.12 88888.00 2018-09-26 02:10:22.411 269 11510.41 90.89 56853.09 88888.00 2018-09-26 02:10:22.911 269 11510.41 90.83 56853.12 88888.00 2018-09-26 02:10:23.411 269 11510.33 90.80 56853.23 88888.00 2018-09-26 02:10:23.911 269 11510.34 90.83 56853.24 88888.00 2018-09-26 02:10:24.411 269 11510.36 90.82 56853.25 88888.00 2018-09-26 02:10:24.911 269 11510.26 90.82 56853.23 88888.00 2018-09-26 02:10:25.411 269 11510.29 90.82 56853.24 88888.00 2018-09-26 02:10:25.911 269 11510.32 90.81 56853.19 88888.00 2018-09-26 02:10:26.411 269 11510.29 90.82 56853.18 88888.00 2018-09-26 02:10:26.911 269 11510.32 90.84 56853.20 88888.00 2018-09-26 02:10:27.411 269 11510.28 90.83 56853.26 88888.00 2018-09-26 02:10:27.911 269 11510.21 90.82 56853.25 88888.00 2018-09-26 02:10:28.411 269 11510.28 90.84 56853.26 88888.00 2018-09-26 02:10:28.911 269 11510.33 90.83 56853.27 88888.00 2018-09-26 02:10:29.411 269 11510.27 90.84 56853.29 88888.00 2018-09-26 02:10:29.911 269 11510.28 90.82 56853.27 88888.00 2018-09-26 02:10:30.411 269 11510.30 90.81 56853.30 88888.00 2018-09-26 02:10:30.911 269 11510.27 90.86 56853.30 88888.00 2018-09-26 02:10:31.411 269 11510.26 90.82 56853.30 88888.00 2018-09-26 02:10:31.911 269 11510.26 90.83 56853.26 88888.00 2018-09-26 02:10:32.411 269 11510.19 90.88 56853.25 88888.00 2018-09-26 02:10:33.411 269 11510.22 90.87 56853.37 88888.00 2018-09-26 02:10:33.911 269 11510.22 90.84 56853.37 88888.00 2018-09-26 02:10:34.411 269 11510.26 90.84 56853.33 88888.00 2018-09-26 02:10:34.911 269 11510.22 90.83 56853.33 88888.00 2018-09-26 02:10:35.411 269 11510.19 90.77 56853.26 88888.00 2018-09-26 02:10:35.911 269 11510.27 90.77 56853.24 88888.00 2018-09-26 02:10:36.411 269 11510.25 90.75 56853.27 88888.00 2018-09-26 02:10:36.911 269 11510.18 90.77 56853.22 88888.00 2018-09-26 02:10:37.411 269 11510.21 90.82 56853.25 88888.00 2018-09-26 02:10:37.911 269 11510.26 90.81 56853.30 88888.00 2018-09-26 02:10:38.411 269 11510.20 90.83 56853.24 88888.00 2018-09-26 02:10:38.911 269 11510.25 90.86 56853.22 88888.00 2018-09-26 02:10:39.411 269 11510.23 90.83 56853.22 88888.00 2018-09-26 02:10:39.911 269 11510.18 90.83 56853.17 88888.00 2018-09-26 02:10:40.411 269 11510.19 90.86 56853.18 88888.00 2018-09-26 02:10:40.911 269 11510.23 90.83 56853.23 88888.00 2018-09-26 02:10:41.411 269 11510.14 90.83 56853.27 88888.00 2018-09-26 02:10:41.911 269 11510.16 90.84 56853.29 88888.00 2018-09-26 02:10:42.411 269 11510.19 90.83 56853.26 88888.00 2018-09-26 02:10:42.911 269 11510.14 90.82 56853.27 88888.00 2018-09-26 02:10:43.411 269 11510.18 90.82 56853.24 88888.00 2018-09-26 02:10:43.911 269 11510.21 90.80 56853.26 88888.00 2018-09-26 02:10:44.411 269 11510.11 90.76 56853.24 88888.00 2018-09-26 02:10:44.911 269 11510.15 90.81 56853.24 88888.00 2018-09-26 02:10:45.411 269 11510.21 90.83 56853.26 88888.00 2018-09-26 02:10:45.911 269 11510.13 90.80 56853.29 88888.00 2018-09-26 02:10:46.411 269 11510.14 90.81 56853.27 88888.00 2018-09-26 02:10:46.911 269 11510.13 90.80 56853.30 88888.00 2018-09-26 02:10:47.411 269 11510.09 90.76 56853.36 88888.00 2018-09-26 02:10:47.911 269 11510.09 90.76 56853.33 88888.00 2018-09-26 02:10:48.411 269 11510.07 90.75 56853.27 88888.00 2018-09-26 02:10:48.911 269 11510.02 90.73 56853.25 88888.00 2018-09-26 02:10:49.411 269 11510.07 90.79 56853.33 88888.00 2018-09-26 02:10:49.911 269 11510.11 90.77 56853.33 88888.00 2018-09-26 02:10:50.411 269 11510.01 90.74 56853.35 88888.00 2018-09-26 02:10:50.911 269 11509.97 90.72 56853.33 88888.00 2018-09-26 02:10:51.411 269 11510.02 90.73 56853.32 88888.00 2018-09-26 02:10:51.911 269 11510.00 90.75 56853.41 88888.00 2018-09-26 02:10:52.411 269 11509.98 90.75 56853.37 88888.00 2018-09-26 02:10:52.911 269 11509.97 90.75 56853.44 88888.00 2018-09-26 02:10:53.411 269 11509.87 90.75 56853.39 88888.00 2018-09-26 02:10:53.911 269 11509.99 90.80 56853.38 88888.00 2018-09-26 02:10:54.411 269 11509.98 90.74 56853.36 88888.00 2018-09-26 02:10:54.911 269 11509.91 90.70 56853.37 88888.00 2018-09-26 02:10:55.411 269 11509.93 90.68 56853.32 88888.00 2018-09-26 02:10:55.911 269 11509.95 90.70 56853.39 88888.00 2018-09-26 02:10:56.411 269 11509.92 90.72 56853.43 88888.00 2018-09-26 02:10:56.911 269 11509.87 90.73 56853.39 88888.00 2018-09-26 02:10:57.411 269 11509.87 90.73 56853.38 88888.00 2018-09-26 02:10:57.911 269 11509.84 90.72 56853.44 88888.00 2018-09-26 02:10:58.411 269 11509.87 90.70 56853.44 88888.00 2018-09-26 02:10:58.911 269 11509.93 90.72 56853.43 88888.00 2018-09-26 02:10:59.411 269 11509.80 90.76 56853.43 88888.00 2018-09-26 02:10:59.911 269 11509.84 90.80 56853.42 88888.00 2018-09-26 02:11:00.411 269 11509.91 90.79 56853.43 88888.00 2018-09-26 02:11:00.911 269 11509.85 90.81 56853.41 88888.00 2018-09-26 02:11:01.411 269 11509.79 90.81 56853.46 88888.00 2018-09-26 02:11:01.911 269 11509.80 90.77 56853.48 88888.00 2018-09-26 02:11:02.411 269 11509.77 90.79 56853.48 88888.00 2018-09-26 02:11:02.911 269 11509.80 90.84 56853.46 88888.00 2018-09-26 02:11:03.411 269 11509.85 90.83 56853.48 88888.00 2018-09-26 02:11:03.911 269 11509.78 90.76 56853.51 88888.00 2018-09-26 02:11:04.411 269 11509.79 90.70 56853.58 88888.00 2018-09-26 02:11:04.911 269 11509.81 90.61 56853.62 88888.00 2018-09-26 02:11:05.411 269 11509.78 90.60 56853.57 88888.00 2018-09-26 02:11:05.911 269 11509.73 90.72 56853.56 88888.00 2018-09-26 02:11:06.411 269 11509.80 90.54 56853.57 88888.00 2018-09-26 02:11:06.911 269 11509.71 90.64 56853.57 88888.00 2018-09-26 02:11:07.411 269 11509.73 90.76 56853.58 88888.00 2018-09-26 02:11:07.911 269 11509.78 90.76 56853.62 88888.00 2018-09-26 02:11:08.411 269 11509.70 90.79 56853.57 88888.00 2018-09-26 02:11:08.911 269 11509.65 90.73 56853.59 88888.00 2018-09-26 02:11:09.411 269 11509.68 90.79 56853.63 88888.00 2018-09-26 02:11:09.911 269 11509.67 90.83 56853.62 88888.00 2018-09-26 02:11:10.411 269 11509.65 90.74 56853.58 88888.00 2018-09-26 02:11:10.911 269 11509.70 90.74 56853.61 88888.00 2018-09-26 02:11:11.411 269 11509.63 90.74 56853.58 88888.00 2018-09-26 02:11:11.911 269 11509.63 90.79 56853.63 88888.00 2018-09-26 02:11:12.411 269 11509.68 90.83 56853.63 88888.00 2018-09-26 02:11:12.911 269 11509.64 90.80 56853.63 88888.00 2018-09-26 02:11:13.411 269 11509.63 90.81 56853.63 88888.00 2018-09-26 02:11:13.911 269 11509.59 90.82 56853.61 88888.00 2018-09-26 02:11:14.911 269 11509.53 90.81 56853.68 88888.00 2018-09-26 02:11:15.411 269 11509.53 90.77 56853.67 88888.00 2018-09-26 02:11:15.911 269 11509.51 90.74 56853.68 88888.00 2018-09-26 02:11:16.411 269 11509.51 90.73 56853.70 88888.00 2018-09-26 02:11:16.911 269 11509.54 90.73 56853.67 88888.00 2018-09-26 02:11:17.411 269 11509.43 90.73 56853.68 88888.00 2018-09-26 02:11:17.911 269 11509.43 90.73 56853.72 88888.00 2018-09-26 02:11:18.411 269 11509.45 90.73 56853.74 88888.00 2018-09-26 02:11:18.911 269 11509.40 90.73 56853.78 88888.00 2018-09-26 02:11:19.411 269 11509.36 90.72 56853.80 88888.00 2018-09-26 02:11:19.911 269 11509.44 90.72 56853.80 88888.00 2018-09-26 02:11:20.411 269 11509.38 90.67 56853.88 88888.00 2018-09-26 02:11:20.911 269 11509.38 90.66 56853.90 88888.00 2018-09-26 02:11:21.411 269 11509.43 90.64 56853.89 88888.00 2018-09-26 02:11:21.911 269 11509.36 90.66 56853.88 88888.00 2018-09-26 02:11:22.411 269 11509.35 90.70 56853.87 88888.00 2018-09-26 02:11:22.911 269 11509.37 90.68 56853.88 88888.00 2018-09-26 02:11:23.411 269 11509.33 90.68 56853.83 88888.00 2018-09-26 02:11:23.911 269 11509.38 90.75 56853.89 88888.00 2018-09-26 02:11:24.411 269 11509.39 90.73 56853.88 88888.00 2018-09-26 02:11:24.911 269 11509.31 90.69 56853.87 88888.00 2018-09-26 02:11:25.411 269 11509.31 90.69 56853.84 88888.00 2018-09-26 02:11:25.911 269 11509.36 90.70 56853.81 88888.00 2018-09-26 02:11:26.411 269 11509.31 90.67 56853.81 88888.00 2018-09-26 02:11:26.911 269 11509.30 90.67 56853.81 88888.00 2018-09-26 02:11:27.411 269 11509.30 90.74 56853.87 88888.00 2018-09-26 02:11:27.911 269 11509.31 90.70 56853.88 88888.00 2018-09-26 02:11:28.411 269 11509.31 90.66 56853.88 88888.00 2018-09-26 02:11:28.911 269 11509.35 90.67 56853.89 88888.00 2018-09-26 02:11:29.411 269 11509.31 90.63 56853.89 88888.00 2018-09-26 02:11:29.912 269 11509.25 90.62 56853.91 88888.00 2018-09-26 02:11:30.412 269 11509.30 90.70 56853.89 88888.00 2018-09-26 02:11:30.912 269 11509.29 90.74 56853.90 88888.00 2018-09-26 02:11:31.412 269 11509.24 90.72 56853.95 88888.00 2018-09-26 02:11:31.912 269 11509.30 90.70 56853.93 88888.00 2018-09-26 02:11:32.412 269 11509.29 90.67 56853.91 88888.00 2018-09-26 02:11:32.912 269 11509.29 90.66 56853.94 88888.00 2018-09-26 02:11:33.412 269 11509.33 90.62 56853.97 88888.00 2018-09-26 02:11:33.912 269 11509.29 90.64 56853.97 88888.00 2018-09-26 02:11:34.412 269 11509.29 90.67 56853.99 88888.00 2018-09-26 02:11:34.912 269 11509.33 90.64 56853.97 88888.00 2018-09-26 02:11:35.412 269 11509.28 90.66 56853.96 88888.00 2018-09-26 02:11:35.912 269 11509.21 90.72 56853.94 88888.00 2018-09-26 02:11:36.412 269 11509.24 90.70 56853.97 88888.00 2018-09-26 02:11:36.912 269 11509.18 90.61 56853.97 88888.00 2018-09-26 02:11:37.412 269 11509.15 90.62 56853.97 88888.00 2018-09-26 02:11:37.912 269 11509.24 90.62 56853.99 88888.00 2018-09-26 02:11:38.412 269 11509.17 90.62 56854.00 88888.00 2018-09-26 02:11:38.912 269 11509.11 90.63 56854.02 88888.00 2018-09-26 02:11:39.412 269 11509.14 90.67 56854.07 88888.00 2018-09-26 02:11:39.912 269 11509.12 90.64 56854.13 88888.00 2018-09-26 02:11:40.412 269 11509.11 90.66 56854.06 88888.00 2018-09-26 02:11:40.912 269 11509.17 90.66 56854.02 88888.00 2018-09-26 02:11:41.412 269 11509.10 90.68 56854.09 88888.00 2018-09-26 02:11:41.912 269 11509.04 90.70 56854.08 88888.00 2018-09-26 02:11:42.412 269 11509.12 90.70 56854.12 88888.00 2018-09-26 02:11:42.912 269 11509.09 90.67 56854.09 88888.00 2018-09-26 02:11:43.412 269 11509.04 90.66 56854.10 88888.00 2018-09-26 02:11:43.912 269 11509.07 90.68 56854.09 88888.00 2018-09-26 02:11:44.412 269 11509.02 90.69 56854.10 88888.00 2018-09-26 02:11:44.912 269 11509.03 90.69 56854.14 88888.00 2018-09-26 02:11:45.412 269 11509.03 90.72 56854.13 88888.00 2018-09-26 02:11:46.412 269 11509.03 90.66 56854.16 88888.00 2018-09-26 02:11:46.912 269 11509.10 90.67 56854.16 88888.00 2018-09-26 02:11:47.412 269 11509.01 90.63 56854.15 88888.00 2018-09-26 02:11:47.912 269 11508.96 90.63 56854.19 88888.00 2018-09-26 02:11:48.412 269 11508.96 90.66 56854.22 88888.00 2018-09-26 02:11:48.912 269 11508.93 90.63 56854.20 88888.00 2018-09-26 02:11:49.412 269 11508.89 90.62 56854.18 88888.00 2018-09-26 02:11:49.912 269 11509.00 90.66 56854.21 88888.00 2018-09-26 02:11:50.412 269 11508.98 90.64 56854.22 88888.00 2018-09-26 02:11:50.912 269 11508.94 90.62 56854.31 88888.00 2018-09-26 02:11:51.412 269 11508.97 90.60 56854.29 88888.00 2018-09-26 02:11:51.912 269 11508.96 90.61 56854.25 88888.00 2018-09-26 02:11:52.412 269 11508.93 90.61 56854.21 88888.00 2018-09-26 02:11:52.912 269 11508.90 90.64 56854.19 88888.00 2018-09-26 02:11:53.412 269 11508.89 90.67 56854.21 88888.00 2018-09-26 02:11:53.912 269 11508.83 90.62 56854.23 88888.00 2018-09-26 02:11:54.412 269 11508.86 90.62 56854.22 88888.00 2018-09-26 02:11:54.912 269 11508.81 90.60 56854.19 88888.00 2018-09-26 02:11:55.412 269 11508.76 90.62 56854.23 88888.00 2018-09-26 02:11:56.412 269 11508.84 90.59 56854.23 88888.00 2018-09-26 02:11:56.912 269 11508.76 90.69 56854.21 88888.00 2018-09-26 02:11:57.412 269 11508.82 90.64 56854.14 88888.00 2018-09-26 02:11:57.912 269 11508.81 90.55 56854.20 88888.00 2018-09-26 02:11:58.412 269 11508.76 90.57 56854.25 88888.00 2018-09-26 02:11:58.912 269 11508.81 90.57 56854.21 88888.00 2018-09-26 02:11:59.412 269 11508.77 90.56 56854.20 88888.00 2018-09-26 02:11:59.912 269 11508.72 90.60 56854.22 88888.00 2018-09-26 02:12:00.412 269 11508.76 90.55 56854.20 88888.00 2018-09-26 02:12:00.912 269 11508.79 90.56 56854.22 88888.00 2018-09-26 02:12:01.412 269 11508.73 90.54 56854.19 88888.00 2018-09-26 02:12:01.912 269 11508.75 90.55 56854.23 88888.00 2018-09-26 02:12:02.412 269 11508.73 90.61 56854.28 88888.00 2018-09-26 02:12:02.912 269 11508.66 90.60 56854.31 88888.00 2018-09-26 02:12:03.412 269 11508.76 90.61 56854.32 88888.00 2018-09-26 02:12:03.912 269 11508.76 90.61 56854.28 88888.00 2018-09-26 02:12:04.412 269 11508.68 90.59 56854.25 88888.00 2018-09-26 02:12:04.912 269 11508.70 90.60 56854.28 88888.00 2018-09-26 02:12:05.412 269 11508.73 90.60 56854.35 88888.00 2018-09-26 02:12:05.912 269 11508.69 90.59 56854.33 88888.00 2018-09-26 02:12:06.412 269 11508.66 90.54 56854.35 88888.00 2018-09-26 02:12:06.912 269 11508.63 90.60 56854.38 88888.00 2018-09-26 02:12:07.412 269 11508.60 90.67 56854.38 88888.00 2018-09-26 02:12:07.912 269 11508.69 90.70 56854.36 88888.00 2018-09-26 02:12:08.412 269 11508.72 90.72 56854.40 88888.00 2018-09-26 02:12:08.912 269 11508.65 90.68 56854.35 88888.00 2018-09-26 02:12:09.412 269 11508.67 90.74 56854.38 88888.00 2018-09-26 02:12:09.912 269 11508.67 90.72 56854.40 88888.00 2018-09-26 02:12:10.412 269 11508.56 90.66 56854.41 88888.00 2018-09-26 02:12:10.912 269 11508.59 90.73 56854.41 88888.00 2018-09-26 02:12:11.412 269 11508.68 90.73 56854.39 88888.00 2018-09-26 02:12:11.912 269 11508.62 90.72 56854.38 88888.00 2018-09-26 02:12:12.412 269 11508.62 90.69 56854.38 88888.00 2018-09-26 02:12:12.912 269 11508.63 90.66 56854.35 88888.00 2018-09-26 02:12:13.412 269 11508.63 90.69 56854.36 88888.00 2018-09-26 02:12:13.912 269 11508.66 90.72 56854.39 88888.00 2018-09-26 02:12:14.412 269 11508.65 90.70 56854.35 88888.00 2018-09-26 02:12:14.912 269 11508.61 90.69 56854.32 88888.00 2018-09-26 02:12:15.412 269 11508.61 90.72 56854.32 88888.00 2018-09-26 02:12:15.912 269 11508.68 90.70 56854.32 88888.00 2018-09-26 02:12:16.412 269 11508.53 90.70 56854.29 88888.00 2018-09-26 02:12:16.912 269 11508.53 90.74 56854.32 88888.00 2018-09-26 02:12:17.412 269 11508.56 90.74 56854.35 88888.00 2018-09-26 02:12:17.912 269 11508.51 90.73 56854.36 88888.00 2018-09-26 02:12:18.412 269 11508.51 90.72 56854.41 88888.00 2018-09-26 02:12:18.912 269 11508.53 90.69 56854.42 88888.00 2018-09-26 02:12:19.412 269 11508.53 90.75 56854.51 88888.00 2018-09-26 02:12:19.912 269 11508.52 90.80 56854.51 88888.00 2018-09-26 02:12:20.412 269 11508.54 90.74 56854.47 88888.00 2018-09-26 02:12:20.912 269 11508.51 90.73 56854.48 88888.00 2018-09-26 02:12:21.412 269 11508.54 90.76 56854.48 88888.00 2018-09-26 02:12:21.912 269 11508.52 90.73 56854.46 88888.00 2018-09-26 02:12:22.412 269 11508.44 90.68 56854.48 88888.00 2018-09-26 02:12:22.912 269 11508.46 90.74 56854.49 88888.00 2018-09-26 02:12:23.412 269 11508.51 90.74 56854.52 88888.00 2018-09-26 02:12:23.912 269 11508.46 90.72 56854.51 88888.00 2018-09-26 02:12:24.412 269 11508.40 90.74 56854.52 88888.00 2018-09-26 02:12:24.912 269 11508.46 90.72 56854.46 88888.00 2018-09-26 02:12:25.412 269 11508.44 90.69 56854.45 88888.00 2018-09-26 02:12:25.912 269 11508.40 90.73 56854.47 88888.00 2018-09-26 02:12:26.412 269 11508.44 90.72 56854.47 88888.00 2018-09-26 02:12:26.912 269 11508.38 90.70 56854.49 88888.00 2018-09-26 02:12:27.912 269 11508.45 90.70 56854.42 88888.00 2018-09-26 02:12:28.412 269 11508.40 90.69 56854.51 88888.00 2018-09-26 02:12:28.912 269 11508.36 90.72 56854.55 88888.00 2018-09-26 02:12:29.412 269 11508.39 90.74 56854.52 88888.00 2018-09-26 02:12:29.912 269 11508.32 90.72 56854.53 88888.00 2018-09-26 02:12:30.412 269 11508.32 90.73 56854.53 88888.00 2018-09-26 02:12:30.912 269 11508.34 90.75 56854.54 88888.00 2018-09-26 02:12:31.412 269 11508.25 90.74 56854.52 88888.00 2018-09-26 02:12:31.912 269 11508.32 90.74 56854.51 88888.00 2018-09-26 02:12:32.412 269 11508.40 90.74 56854.47 88888.00 2018-09-26 02:12:32.912 269 11508.33 90.73 56854.40 88888.00 2018-09-26 02:12:33.412 269 11508.29 90.73 56854.35 88888.00 2018-09-26 02:12:33.912 269 11508.34 90.74 56854.36 88888.00 2018-09-26 02:12:34.412 269 11508.33 90.76 56854.42 88888.00 2018-09-26 02:12:34.912 269 11508.36 90.79 56854.52 88888.00 2018-09-26 02:12:35.412 269 11508.40 90.80 56854.54 88888.00 2018-09-26 02:12:35.912 269 11508.35 90.59 56854.55 88888.00 2018-09-26 02:12:36.412 269 11508.27 90.73 56854.49 88888.00 2018-09-26 02:12:36.912 269 11508.34 90.76 56854.47 88888.00 2018-09-26 02:12:37.412 269 11508.36 90.75 56854.49 88888.00 2018-09-26 02:12:37.912 269 11508.38 90.81 56854.49 88888.00 2018-09-26 02:12:38.412 269 11508.40 90.82 56854.49 88888.00 2018-09-26 02:12:38.912 269 11508.33 90.81 56854.48 88888.00 2018-09-26 02:12:39.412 269 11508.36 90.80 56854.52 88888.00 2018-09-26 02:12:39.912 269 11508.42 90.81 56854.45 88888.00 2018-09-26 02:12:40.412 269 11508.41 90.83 56854.41 88888.00 2018-09-26 02:12:40.912 269 11508.38 90.84 56854.36 88888.00 2018-09-26 02:12:41.412 269 11508.39 90.81 56854.38 88888.00 2018-09-26 02:12:41.912 269 11508.38 90.77 56854.41 88888.00 2018-09-26 02:12:42.412 269 11508.40 90.77 56854.41 88888.00 2018-09-26 02:12:42.912 269 11508.45 90.77 56854.41 88888.00 2018-09-26 02:12:43.412 269 11508.39 90.74 56854.41 88888.00 2018-09-26 02:12:43.912 269 11508.36 90.81 56854.45 88888.00 2018-09-26 02:12:44.412 269 11508.41 90.81 56854.46 88888.00 2018-09-26 02:12:44.912 269 11508.33 90.76 56854.45 88888.00 2018-09-26 02:12:45.412 269 11508.33 90.74 56854.39 88888.00 2018-09-26 02:12:45.912 269 11508.36 90.70 56854.35 88888.00 2018-09-26 02:12:46.412 269 11508.33 90.70 56854.36 88888.00 2018-09-26 02:12:46.912 269 11508.33 90.75 56854.34 88888.00 2018-09-26 02:12:47.412 269 11508.41 90.76 56854.29 88888.00 2018-09-26 02:12:47.912 269 11508.36 90.75 56854.23 88888.00 2018-09-26 02:12:48.412 269 11508.31 90.79 56854.28 88888.00 2018-09-26 02:12:48.912 269 11508.35 90.77 56854.33 88888.00 2018-09-26 02:12:49.412 269 11508.33 90.75 56854.29 88888.00 2018-09-26 02:12:49.912 269 11508.29 90.83 56854.28 88888.00 2018-09-26 02:12:50.412 269 11508.32 90.84 56854.26 88888.00 2018-09-26 02:12:50.912 269 11508.32 90.77 56854.15 88888.00 2018-09-26 02:12:51.412 269 11508.31 90.76 56854.10 88888.00 2018-09-26 02:12:51.912 269 11508.33 90.80 56854.12 88888.00 2018-09-26 02:12:52.412 269 11508.26 90.77 56854.12 88888.00 2018-09-26 02:12:52.912 269 11508.15 90.80 56854.16 88888.00 2018-09-26 02:12:53.412 269 11508.20 90.82 56854.13 88888.00 2018-09-26 02:12:53.912 269 11508.18 90.81 56854.16 88888.00 2018-09-26 02:12:54.412 269 11508.17 90.83 56854.16 88888.00 2018-09-26 02:12:54.912 269 11508.27 90.84 56854.18 88888.00 2018-09-26 02:12:55.912 269 11508.21 90.77 56854.18 88888.00 2018-09-26 02:12:56.412 269 11508.27 90.82 56854.15 88888.00 2018-09-26 02:12:56.912 269 11508.24 90.83 56854.18 88888.00 2018-09-26 02:12:57.412 269 11508.24 90.81 56854.21 88888.00 2018-09-26 02:12:57.912 269 11508.28 90.83 56854.21 88888.00 2018-09-26 02:12:58.412 269 11508.21 90.81 56854.20 88888.00 2018-09-26 02:12:58.912 269 11508.17 90.81 56854.21 88888.00 2018-09-26 02:12:59.412 269 11508.21 90.82 56854.25 88888.00 2018-09-26 02:12:59.912 269 11508.20 90.80 56854.26 88888.00 2018-09-26 02:13:00.412 269 11508.18 90.79 56854.23 88888.00 2018-09-26 02:13:00.912 269 11508.20 90.80 56854.27 88888.00 2018-09-26 02:13:01.412 269 11508.17 90.81 56854.26 88888.00 2018-09-26 02:13:01.912 269 11508.13 90.84 56854.26 88888.00 2018-09-26 02:13:02.412 269 11508.18 90.86 56854.25 88888.00 2018-09-26 02:13:02.912 269 11508.18 90.87 56854.25 88888.00 2018-09-26 02:13:03.412 269 11508.12 90.89 56854.20 88888.00 2018-09-26 02:13:03.912 269 11508.24 90.91 56854.16 88888.00 2018-09-26 02:13:04.412 269 11508.22 90.84 56854.20 88888.00 2018-09-26 02:13:04.912 269 11508.13 90.87 56854.14 88888.00 2018-09-26 02:13:05.412 269 11508.24 90.86 56854.14 88888.00 2018-09-26 02:13:05.912 269 11508.21 90.83 56854.12 88888.00 2018-09-26 02:13:06.412 269 11508.14 90.82 56854.12 88888.00 2018-09-26 02:13:06.912 269 11508.21 90.80 56854.09 88888.00 2018-09-26 02:13:07.412 269 11508.17 90.77 56854.10 88888.00 2018-09-26 02:13:07.912 269 11508.18 90.81 56854.12 88888.00 2018-09-26 02:13:08.412 269 11508.22 90.84 56854.02 88888.00 2018-09-26 02:13:08.912 269 11508.17 90.83 56854.01 88888.00 2018-09-26 02:13:09.412 269 11508.14 90.83 56854.03 88888.00 2018-09-26 02:13:09.912 269 11508.22 90.80 56854.02 88888.00 2018-09-26 02:13:10.412 269 11508.22 90.80 56854.07 88888.00 2018-09-26 02:13:10.912 269 11508.12 90.80 56854.08 88888.00 2018-09-26 02:13:11.412 269 11508.07 90.82 56854.08 88888.00 2018-09-26 02:13:11.912 269 11508.08 90.82 56854.12 88888.00 2018-09-26 02:13:12.412 269 11508.07 90.84 56854.04 88888.00 2018-09-26 02:13:12.912 269 11508.11 90.86 56854.01 88888.00 2018-09-26 02:13:13.412 269 11508.11 90.79 56853.99 88888.00 2018-09-26 02:13:13.912 269 11508.04 90.80 56854.03 88888.00 2018-09-26 02:13:14.412 269 11508.06 90.80 56854.09 88888.00 2018-09-26 02:13:14.912 269 11508.07 90.75 56854.08 88888.00 2018-09-26 02:13:15.412 269 11508.00 90.74 56854.04 88888.00 2018-09-26 02:13:15.912 269 11508.05 90.77 56854.12 88888.00 2018-09-26 02:13:16.412 269 11508.11 90.74 56854.03 88888.00 2018-09-26 02:13:16.912 269 11508.08 90.76 56854.02 88888.00 2018-09-26 02:13:17.412 269 11508.06 90.75 56854.01 88888.00 2018-09-26 02:13:17.912 269 11508.04 90.69 56854.00 88888.00 2018-09-26 02:13:18.412 269 11508.00 90.67 56853.95 88888.00 2018-09-26 02:13:19.412 269 11508.06 90.73 56853.93 88888.00 2018-09-26 02:13:19.912 269 11508.03 90.73 56853.93 88888.00 2018-09-26 02:13:20.412 269 11508.05 90.70 56853.95 88888.00 2018-09-26 02:13:20.912 269 11508.07 90.74 56853.88 88888.00 2018-09-26 02:13:21.412 269 11508.05 90.72 56853.83 88888.00 2018-09-26 02:13:21.912 269 11508.10 90.74 56853.84 88888.00 2018-09-26 02:13:22.412 269 11508.12 90.77 56853.84 88888.00 2018-09-26 02:13:22.912 269 11508.01 90.75 56853.83 88888.00 2018-09-26 02:13:23.412 269 11508.05 90.75 56853.90 88888.00 2018-09-26 02:13:23.912 269 11508.14 90.76 56853.86 88888.00 2018-09-26 02:13:24.413 269 11508.10 90.74 56853.83 88888.00 2018-09-26 02:13:24.913 269 11508.08 90.79 56853.82 88888.00 2018-09-26 02:13:25.413 269 11508.11 90.74 56853.84 88888.00 2018-09-26 02:13:25.913 269 11508.05 90.73 56853.86 88888.00 2018-09-26 02:13:26.413 269 11508.10 90.76 56853.83 88888.00 2018-09-26 02:13:26.913 269 11508.10 90.72 56853.81 88888.00 2018-09-26 02:13:27.413 269 11508.07 90.73 56853.76 88888.00 2018-09-26 02:13:27.913 269 11508.11 90.79 56853.71 88888.00 2018-09-26 02:13:28.413 269 11508.18 90.75 56853.74 88888.00 2018-09-26 02:13:28.913 269 11508.13 90.68 56853.68 88888.00 2018-09-26 02:13:29.413 269 11508.13 90.68 56853.68 88888.00 2018-09-26 02:13:29.913 269 11508.14 90.68 56853.64 88888.00 2018-09-26 02:13:30.413 269 11508.13 90.69 56853.64 88888.00 2018-09-26 02:13:30.913 269 11508.12 90.74 56853.70 88888.00 2018-09-26 02:13:31.413 269 11508.17 90.66 56853.70 88888.00 2018-09-26 02:13:31.913 269 11508.14 90.66 56853.67 88888.00 2018-09-26 02:13:32.413 269 11508.15 90.64 56853.71 88888.00 2018-09-26 02:13:32.913 269 11508.12 90.69 56853.65 88888.00 2018-09-26 02:13:33.413 269 11508.03 90.72 56853.63 88888.00 2018-09-26 02:13:33.913 269 11508.08 90.66 56853.65 88888.00 2018-09-26 02:13:34.413 269 11508.12 90.60 56853.65 88888.00 2018-09-26 02:13:34.913 269 11508.07 90.69 56853.65 88888.00 2018-09-26 02:13:35.413 269 11508.14 90.76 56853.65 88888.00 2018-09-26 02:13:35.913 269 11508.17 90.74 56853.62 88888.00 2018-09-26 02:13:36.413 269 11508.07 90.72 56853.63 88888.00 2018-09-26 02:13:36.913 269 11508.06 90.73 56853.62 88888.00 2018-09-26 02:13:37.413 269 11508.13 90.70 56853.59 88888.00 2018-09-26 02:13:37.913 269 11508.07 90.70 56853.56 88888.00 2018-09-26 02:13:38.413 269 11508.05 90.79 56853.56 88888.00 2018-09-26 02:13:38.913 269 11508.11 90.73 56853.54 88888.00 2018-09-26 02:13:39.413 269 11508.04 90.66 56853.57 88888.00 2018-09-26 02:13:39.913 269 11507.98 90.64 56853.54 88888.00 2018-09-26 02:13:40.413 269 11508.03 90.61 56853.57 88888.00 2018-09-26 02:13:40.913 269 11508.00 90.63 56853.61 88888.00 2018-09-26 02:13:41.413 269 11508.01 90.73 56853.59 88888.00 2018-09-26 02:13:41.913 269 11508.07 90.70 56853.58 88888.00 2018-09-26 02:13:42.413 269 11508.01 90.64 56853.57 88888.00 2018-09-26 02:13:42.913 269 11507.98 90.62 56853.61 88888.00 2018-09-26 02:13:43.413 269 11508.01 90.74 56853.56 88888.00 2018-09-26 02:13:43.913 269 11508.01 90.70 56853.54 88888.00 2018-09-26 02:13:44.413 269 11507.99 90.66 56853.56 88888.00 2018-09-26 02:13:44.913 269 11507.99 90.64 56853.57 88888.00 2018-09-26 02:13:45.413 269 11507.96 90.62 56853.61 88888.00 2018-09-26 02:13:45.913 269 11507.91 90.60 56853.54 88888.00 2018-09-26 02:13:46.413 269 11508.00 90.55 56853.50 88888.00 2018-09-26 02:13:46.913 269 11507.94 90.54 56853.52 88888.00 2018-09-26 02:13:47.413 269 11507.91 90.57 56853.57 88888.00 2018-09-26 02:13:47.913 269 11507.93 90.61 56853.55 88888.00 2018-09-26 02:13:48.413 269 11507.92 90.62 56853.54 88888.00 2018-09-26 02:13:48.913 269 11507.86 90.63 56853.49 88888.00 2018-09-26 02:13:49.413 269 11507.91 90.64 56853.45 88888.00 2018-09-26 02:13:49.913 269 11507.90 90.64 56853.39 88888.00 2018-09-26 02:13:50.913 269 11507.97 90.66 56853.41 88888.00 2018-09-26 02:13:51.413 269 11507.91 90.61 56853.44 88888.00 2018-09-26 02:13:51.913 269 11507.85 90.64 56853.44 88888.00 2018-09-26 02:13:52.413 269 11507.92 90.67 56853.38 88888.00 2018-09-26 02:13:52.913 269 11507.92 90.63 56853.32 88888.00 2018-09-26 02:13:53.413 269 11507.90 90.67 56853.35 88888.00 2018-09-26 02:13:53.913 269 11507.87 90.75 56853.44 88888.00 2018-09-26 02:13:54.413 269 11507.85 90.76 56853.48 88888.00 2018-09-26 02:13:54.913 269 11507.86 90.76 56853.42 88888.00 2018-09-26 02:13:55.413 269 11507.90 90.70 56853.36 88888.00 2018-09-26 02:13:55.913 269 11507.91 90.53 56853.32 88888.00 2018-09-26 02:13:56.413 269 11507.93 90.53 56853.36 88888.00 2018-09-26 02:13:56.913 269 11507.96 90.55 56853.33 88888.00 2018-09-26 02:13:57.413 269 11507.94 90.56 56853.29 88888.00 2018-09-26 02:13:57.913 269 11507.87 90.60 56853.29 88888.00 2018-09-26 02:13:58.413 269 11507.96 90.66 56853.27 88888.00 2018-09-26 02:13:58.913 269 11507.90 90.67 56853.27 88888.00 2018-09-26 02:13:59.413 269 11507.90 90.67 56853.22 88888.00 2018-09-26 02:13:59.913 269 11507.93 90.64 56853.20 88888.00 2018-09-26 02:14:00.913 269 11507.90 90.66 56853.19 88888.00 2018-09-26 02:14:01.413 269 11507.97 90.61 56853.14 88888.00 2018-09-26 02:14:01.913 269 11507.92 90.60 56853.11 88888.00 2018-09-26 02:14:02.413 269 11507.87 90.61 56853.10 88888.00 2018-09-26 02:14:02.913 269 11507.90 90.64 56853.10 88888.00 2018-09-26 02:14:03.413 269 11507.79 90.64 56853.12 88888.00 2018-09-26 02:14:03.913 269 11507.85 90.66 56853.13 88888.00 2018-09-26 02:14:04.413 269 11507.92 90.60 56853.12 88888.00 2018-09-26 02:14:04.913 269 11507.83 90.56 56853.07 88888.00 2018-09-26 02:14:05.413 269 11507.75 90.54 56853.12 88888.00 2018-09-26 02:14:05.913 269 11507.82 90.59 56853.16 88888.00 2018-09-26 02:14:06.413 269 11507.78 90.63 56853.16 88888.00 2018-09-26 02:14:06.913 269 11507.71 90.60 56853.14 88888.00 2018-09-26 02:14:07.413 269 11507.79 90.59 56853.16 88888.00 2018-09-26 02:14:07.913 269 11507.79 90.53 56853.12 88888.00 2018-09-26 02:14:08.413 269 11507.73 90.54 56853.07 88888.00 2018-09-26 02:14:08.913 269 11507.83 90.50 56853.11 88888.00 2018-09-26 02:14:09.413 269 11507.80 90.52 56853.11 88888.00 2018-09-26 02:14:09.913 269 11507.75 90.57 56853.09 88888.00 2018-09-26 02:14:10.413 269 11507.80 90.57 56853.09 88888.00 2018-09-26 02:14:10.913 269 11507.76 90.48 56853.07 88888.00 2018-09-26 02:14:11.413 269 11507.73 90.49 56853.05 88888.00 2018-09-26 02:14:11.913 269 11507.83 90.46 56853.06 88888.00 2018-09-26 02:14:12.413 269 11507.80 90.49 56853.04 88888.00 2018-09-26 02:14:12.913 269 11507.77 90.53 56852.99 88888.00 2018-09-26 02:14:13.413 269 11507.80 90.54 56852.98 88888.00 2018-09-26 02:14:13.913 269 11507.77 90.60 56853.04 88888.00 2018-09-26 02:14:14.413 269 11507.75 90.60 56853.01 88888.00 2018-09-26 02:14:14.913 269 11507.77 90.54 56853.01 88888.00 2018-09-26 02:14:15.413 269 11507.75 90.54 56853.00 88888.00 2018-09-26 02:14:15.913 269 11507.69 90.55 56853.01 88888.00 2018-09-26 02:14:16.413 269 11507.65 90.50 56852.97 88888.00 2018-09-26 02:14:16.913 269 11507.69 90.53 56852.91 88888.00 2018-09-26 02:14:17.413 269 11507.70 90.50 56852.97 88888.00 2018-09-26 02:14:17.913 269 11507.72 90.52 56852.93 88888.00 2018-09-26 02:14:18.413 269 11507.72 90.48 56852.92 88888.00 2018-09-26 02:14:18.913 269 11507.63 90.45 56852.88 88888.00 2018-09-26 02:14:19.413 269 11507.63 90.53 56852.93 88888.00 2018-09-26 02:14:19.913 269 11507.65 90.55 56852.92 88888.00 2018-09-26 02:14:20.413 269 11507.63 90.56 56852.93 88888.00 2018-09-26 02:14:20.913 269 11507.70 90.54 56852.85 88888.00 2018-09-26 02:14:21.413 269 11507.75 90.50 56852.78 88888.00 2018-09-26 02:14:22.413 269 11507.72 90.52 56852.84 88888.00 2018-09-26 02:14:22.913 269 11507.73 90.48 56852.80 88888.00 2018-09-26 02:14:23.413 269 11507.64 90.46 56852.79 88888.00 2018-09-26 02:14:23.913 269 11507.70 90.45 56852.81 88888.00 2018-09-26 02:14:24.413 269 11507.70 90.42 56852.85 88888.00 2018-09-26 02:14:24.913 269 11507.59 90.40 56852.84 88888.00 2018-09-26 02:14:25.413 269 11507.61 90.43 56852.85 88888.00 2018-09-26 02:14:25.913 269 11507.68 90.48 56852.85 88888.00 2018-09-26 02:14:26.413 269 11507.62 90.46 56852.84 88888.00 2018-09-26 02:14:26.913 269 11507.61 90.49 56852.86 88888.00 2018-09-26 02:14:27.413 269 11507.61 90.46 56852.88 88888.00 2018-09-26 02:14:27.913 269 11507.56 90.46 56852.88 88888.00 2018-09-26 02:14:28.413 269 11507.59 90.45 56852.88 88888.00 2018-09-26 02:14:28.913 269 11507.58 90.42 56852.87 88888.00 2018-09-26 02:14:29.413 269 11507.51 90.38 56852.84 88888.00 2018-09-26 02:14:29.913 269 11507.55 90.35 56852.84 88888.00 2018-09-26 02:14:30.413 269 11507.61 90.36 56852.80 88888.00 2018-09-26 02:14:30.913 269 11507.55 90.38 56852.82 88888.00 2018-09-26 02:14:31.413 269 11507.54 90.39 56852.86 88888.00 2018-09-26 02:14:31.913 269 11507.55 90.38 56852.87 88888.00 2018-09-26 02:14:32.413 269 11507.50 90.39 56852.84 88888.00 2018-09-26 02:14:32.913 269 11507.58 90.35 56852.82 88888.00 2018-09-26 02:14:33.413 269 11507.57 90.35 56852.80 88888.00 2018-09-26 02:14:33.913 269 11507.48 90.35 56852.79 88888.00 2018-09-26 02:14:34.413 269 11507.49 90.38 56852.79 88888.00 2018-09-26 02:14:34.913 269 11507.56 90.48 56852.74 88888.00 2018-09-26 02:14:35.413 269 11507.52 90.49 56852.75 88888.00 2018-09-26 02:14:35.913 269 11507.51 90.46 56852.80 88888.00 2018-09-26 02:14:36.413 269 11507.55 90.50 56852.79 88888.00 2018-09-26 02:14:36.913 269 11507.49 90.46 56852.82 88888.00 2018-09-26 02:14:37.413 269 11507.50 90.50 56852.80 88888.00 2018-09-26 02:14:37.913 269 11507.54 90.48 56852.78 88888.00 2018-09-26 02:14:38.413 269 11507.48 90.41 56852.75 88888.00 2018-09-26 02:14:38.913 269 11507.42 90.42 56852.80 88888.00 2018-09-26 02:14:39.413 269 11507.47 90.41 56852.82 88888.00 2018-09-26 02:14:39.913 269 11507.40 90.47 56852.86 88888.00 2018-09-26 02:14:40.413 269 11507.41 90.47 56852.85 88888.00 2018-09-26 02:14:40.913 269 11507.44 90.46 56852.80 88888.00 2018-09-26 02:14:41.413 269 11507.38 90.48 56852.86 88888.00 2018-09-26 02:14:41.913 269 11507.40 90.53 56852.80 88888.00 2018-09-26 02:14:42.413 269 11507.47 90.42 56852.74 88888.00 2018-09-26 02:14:42.913 269 11507.44 90.42 56852.73 88888.00 2018-09-26 02:14:43.413 269 11507.43 90.52 56852.80 88888.00 2018-09-26 02:14:43.913 269 11507.45 90.49 56852.80 88888.00 2018-09-26 02:14:44.413 269 11507.38 90.36 56852.79 88888.00 2018-09-26 02:14:44.913 269 11507.42 90.40 56852.82 88888.00 2018-09-26 02:14:45.413 269 11507.48 90.47 56852.82 88888.00 2018-09-26 02:14:45.913 269 11507.43 90.45 56852.81 88888.00 2018-09-26 02:14:46.413 269 11507.37 90.46 56852.84 88888.00 2018-09-26 02:14:46.913 269 11507.44 90.45 56852.85 88888.00 2018-09-26 02:14:47.413 269 11507.37 90.52 56852.79 88888.00 2018-09-26 02:14:47.913 269 11507.34 90.48 56852.82 88888.00 2018-09-26 02:14:48.413 269 11507.41 90.45 56852.82 88888.00 2018-09-26 02:14:48.913 269 11507.38 90.48 56852.86 88888.00 2018-09-26 02:14:49.413 269 11507.36 90.46 56852.86 88888.00 2018-09-26 02:14:49.913 269 11507.41 90.42 56852.81 88888.00 2018-09-26 02:14:50.413 269 11507.42 90.43 56852.79 88888.00 2018-09-26 02:14:50.913 269 11507.44 90.45 56852.75 88888.00 2018-09-26 02:14:51.413 269 11507.47 90.45 56852.72 88888.00 2018-09-26 02:14:51.913 269 11507.36 90.40 56852.75 88888.00 2018-09-26 02:14:52.413 269 11507.37 90.45 56852.74 88888.00 2018-09-26 02:14:52.913 269 11507.49 90.43 56852.79 88888.00 2018-09-26 02:14:53.413 269 11507.40 90.36 56852.79 88888.00 2018-09-26 02:14:53.913 269 11507.38 90.33 56852.81 88888.00 2018-09-26 02:14:54.413 269 11507.50 90.36 56852.84 88888.00 2018-09-26 02:14:54.913 269 11507.40 90.34 56852.84 88888.00 2018-09-26 02:14:55.413 269 11507.35 90.35 56852.78 88888.00 2018-09-26 02:14:55.913 269 11507.43 90.34 56852.72 88888.00 2018-09-26 02:14:56.413 269 11507.43 90.30 56852.74 88888.00 2018-09-26 02:14:56.913 269 11507.48 90.34 56852.69 88888.00 2018-09-26 02:14:57.413 269 11507.51 90.38 56852.66 88888.00 2018-09-26 02:14:57.913 269 11507.42 90.38 56852.67 88888.00 2018-09-26 02:14:58.413 269 11507.36 90.36 56852.78 88888.00 2018-09-26 02:14:58.913 269 11507.40 90.36 56852.82 88888.00 2018-09-26 02:14:59.413 269 11507.37 90.34 56852.82 88888.00 2018-09-26 02:14:59.913 269 11507.36 90.32 56852.80 88888.00 2018-09-26 02:15:00.413 269 11507.43 90.35 56852.81 88888.00 2018-09-26 02:15:00.913 269 11507.35 90.30 56852.79 88888.00 2018-09-26 02:15:01.413 269 11507.34 90.27 56852.73 88888.00 2018-09-26 02:15:01.913 269 11507.40 90.33 56852.78 88888.00 2018-09-26 02:15:02.413 269 11507.43 90.34 56852.80 88888.00 2018-09-26 02:15:02.913 269 11507.33 90.32 56852.84 88888.00 2018-09-26 02:15:03.913 269 11507.31 90.33 56852.87 88888.00 2018-09-26 02:15:04.413 269 11507.31 90.35 56852.92 88888.00 2018-09-26 02:15:04.913 269 11507.30 90.33 56852.88 88888.00 2018-09-26 02:15:05.413 269 11507.28 90.30 56852.80 88888.00 2018-09-26 02:15:05.913 269 11507.26 90.35 56852.80 88888.00 2018-09-26 02:15:06.413 269 11507.33 90.36 56852.84 88888.00 2018-09-26 02:15:06.913 269 11507.36 90.36 56852.81 88888.00 2018-09-26 02:15:07.413 269 11507.34 90.32 56852.84 88888.00 2018-09-26 02:15:07.913 269 11507.35 90.32 56852.82 88888.00 2018-09-26 02:15:08.413 269 11507.30 90.26 56852.81 88888.00 2018-09-26 02:15:08.913 269 11507.27 90.30 56852.88 88888.00 2018-09-26 02:15:09.413 269 11507.34 90.32 56852.91 88888.00 2018-09-26 02:15:09.913 269 11507.30 90.30 56852.87 88888.00 2018-09-26 02:15:10.413 269 11507.22 90.33 56852.88 88888.00 2018-09-26 02:15:10.913 269 11507.24 90.35 56852.90 88888.00 2018-09-26 02:15:11.413 269 11507.28 90.32 56852.90 88888.00 2018-09-26 02:15:11.913 269 11507.24 90.32 56852.88 88888.00 2018-09-26 02:15:12.413 269 11507.29 90.35 56852.86 88888.00 2018-09-26 02:15:12.913 269 11507.23 90.35 56852.92 88888.00 2018-09-26 02:15:13.413 269 11507.21 90.35 56852.90 88888.00 2018-09-26 02:15:13.913 269 11507.28 90.35 56852.86 88888.00 2018-09-26 02:15:14.413 269 11507.23 90.34 56852.87 88888.00 2018-09-26 02:15:14.913 269 11507.20 90.38 56852.87 88888.00 2018-09-26 02:15:15.413 269 11507.26 90.36 56852.90 88888.00 2018-09-26 02:15:15.913 269 11507.26 90.35 56852.93 88888.00 2018-09-26 02:15:16.413 269 11507.26 90.35 56852.91 88888.00 2018-09-26 02:15:16.913 269 11507.28 90.33 56852.91 88888.00 2018-09-26 02:15:17.413 269 11507.26 90.30 56852.92 88888.00 2018-09-26 02:15:17.913 269 11507.19 90.30 56852.87 88888.00 2018-09-26 02:15:18.404 269 11507.21 90.32 56852.86 88888.00 2018-09-26 02:15:18.904 269 11507.28 90.30 56852.93 88888.00 2018-09-26 02:15:19.404 269 11507.22 90.29 56852.94 88888.00 2018-09-26 02:15:19.904 269 11507.20 90.29 56852.98 88888.00 2018-09-26 02:15:20.404 269 11507.21 90.36 56852.94 88888.00 2018-09-26 02:15:20.904 269 11507.21 90.36 56852.93 88888.00 2018-09-26 02:15:21.404 269 11507.15 90.32 56852.90 88888.00 2018-09-26 02:15:21.904 269 11507.17 90.34 56852.91 88888.00 2018-09-26 02:15:22.404 269 11507.19 90.28 56852.87 88888.00 2018-09-26 02:15:22.904 269 11507.24 90.34 56852.81 88888.00 2018-09-26 02:15:23.404 269 11507.26 90.30 56852.84 88888.00 2018-09-26 02:15:23.904 269 11507.19 90.29 56852.88 88888.00 2018-09-26 02:15:24.404 269 11507.20 90.36 56852.92 88888.00 2018-09-26 02:15:24.904 269 11507.21 90.34 56852.87 88888.00 2018-09-26 02:15:25.404 269 11507.15 90.29 56852.85 88888.00 2018-09-26 02:15:25.904 269 11507.24 90.32 56852.87 88888.00 2018-09-26 02:15:26.404 269 11507.27 90.30 56852.93 88888.00 2018-09-26 02:15:26.904 269 11507.19 90.29 56852.88 88888.00 2018-09-26 02:15:27.404 269 11507.19 90.29 56852.86 88888.00 2018-09-26 02:15:27.904 269 11507.19 90.33 56852.91 88888.00 2018-09-26 02:15:28.404 269 11507.14 90.33 56852.90 88888.00 2018-09-26 02:15:28.904 269 11507.17 90.35 56852.87 88888.00 2018-09-26 02:15:29.404 269 11507.22 90.27 56852.88 88888.00 2018-09-26 02:15:29.904 269 11507.15 90.22 56852.79 88888.00 2018-09-26 02:15:30.404 269 11507.14 90.23 56852.80 88888.00 2018-09-26 02:15:30.904 269 11507.13 90.23 56852.80 88888.00 2018-09-26 02:15:31.404 269 11507.12 90.26 56852.82 88888.00 2018-09-26 02:15:31.904 269 11507.12 90.23 56852.87 88888.00 2018-09-26 02:15:32.404 269 11507.15 90.20 56852.81 88888.00 2018-09-26 02:15:32.904 269 11507.10 90.20 56852.77 88888.00 2018-09-26 02:15:33.404 269 11507.13 90.22 56852.75 88888.00 2018-09-26 02:15:33.904 269 11507.13 90.18 56852.78 88888.00 2018-09-26 02:15:34.404 269 11507.05 90.14 56852.80 88888.00 2018-09-26 02:15:34.904 269 11507.05 90.19 56852.77 88888.00 2018-09-26 02:15:35.404 269 11507.03 90.21 56852.69 88888.00 2018-09-26 02:15:35.904 269 11506.92 90.20 56852.73 88888.00 2018-09-26 02:15:36.404 269 11506.96 90.22 56852.77 88888.00 2018-09-26 02:15:36.904 269 11507.00 90.18 56852.78 88888.00 2018-09-26 02:15:37.404 269 11507.00 90.20 56852.73 88888.00 2018-09-26 02:15:37.904 269 11506.97 90.20 56852.73 88888.00 2018-09-26 02:15:38.404 269 11507.03 90.22 56852.77 88888.00 2018-09-26 02:15:38.904 269 11506.96 90.14 56852.69 88888.00 2018-09-26 02:15:39.404 269 11507.00 90.16 56852.62 88888.00 2018-09-26 02:15:39.904 269 11507.08 90.16 56852.68 88888.00 2018-09-26 02:15:40.404 269 11507.00 90.09 56852.72 88888.00 2018-09-26 02:15:40.904 269 11507.01 90.19 56852.68 88888.00 2018-09-26 02:15:41.404 269 11507.03 90.23 56852.69 88888.00 2018-09-26 02:15:41.904 269 11507.06 90.20 56852.74 88888.00 2018-09-26 02:15:42.404 269 11507.05 90.19 56852.73 88888.00 2018-09-26 02:15:42.904 269 11507.06 90.22 56852.66 88888.00 2018-09-26 02:15:43.404 269 11507.03 90.22 56852.69 88888.00 2018-09-26 02:15:43.904 269 11507.07 90.27 56852.73 88888.00 2018-09-26 02:15:44.404 269 11507.12 90.28 56852.68 88888.00 2018-09-26 02:15:45.404 269 11507.02 90.22 56852.72 88888.00 2018-09-26 02:15:45.904 269 11507.06 90.26 56852.79 88888.00 2018-09-26 02:15:46.404 269 11507.06 90.25 56852.75 88888.00 2018-09-26 02:15:46.904 269 11507.03 90.25 56852.79 88888.00 2018-09-26 02:15:47.404 269 11507.09 90.32 56852.73 88888.00 2018-09-26 02:15:47.904 269 11507.07 90.27 56852.74 88888.00 2018-09-26 02:15:48.404 269 11507.08 90.21 56852.75 88888.00 2018-09-26 02:15:48.904 269 11507.09 90.23 56852.79 88888.00 2018-09-26 02:15:49.404 269 11507.05 90.28 56852.71 88888.00 2018-09-26 02:15:49.904 269 11507.05 90.30 56852.72 88888.00 2018-09-26 02:15:50.404 269 11507.08 90.30 56852.73 88888.00 2018-09-26 02:15:50.904 269 11507.05 90.26 56852.67 88888.00 2018-09-26 02:15:51.404 269 11507.00 90.29 56852.74 88888.00 2018-09-26 02:15:51.904 269 11507.02 90.29 56852.80 88888.00 2018-09-26 02:15:52.404 269 11506.99 90.32 56852.74 88888.00 2018-09-26 02:15:52.904 269 11507.02 90.32 56852.79 88888.00 2018-09-26 02:15:53.404 269 11507.08 90.26 56852.79 88888.00 2018-09-26 02:15:53.904 269 11507.03 90.27 56852.73 88888.00 2018-09-26 02:15:54.404 269 11507.07 90.34 56852.80 88888.00 2018-09-26 02:15:54.904 269 11507.10 90.34 56852.80 88888.00 2018-09-26 02:15:55.404 269 11507.06 90.32 56852.81 88888.00 2018-09-26 02:15:55.904 269 11506.97 90.29 56852.79 88888.00 2018-09-26 02:15:56.404 269 11507.01 90.32 56852.73 88888.00 2018-09-26 02:15:56.904 269 11507.00 90.29 56852.75 88888.00 2018-09-26 02:15:57.404 269 11506.95 90.27 56852.81 88888.00 2018-09-26 02:15:57.904 269 11507.00 90.29 56852.82 88888.00 2018-09-26 02:15:58.404 269 11507.01 90.27 56852.85 88888.00 2018-09-26 02:15:58.904 269 11506.97 90.27 56852.87 88888.00 2018-09-26 02:15:59.404 269 11507.00 90.26 56852.84 88888.00 2018-09-26 02:15:59.904 269 11507.02 90.25 56852.85 88888.00 2018-09-26 02:16:00.404 269 11506.95 90.27 56852.82 88888.00 2018-09-26 02:16:00.904 269 11506.95 90.29 56852.88 88888.00 2018-09-26 02:16:01.404 269 11506.97 90.30 56852.87 88888.00 2018-09-26 02:16:01.904 269 11506.96 90.29 56852.93 88888.00 2018-09-26 02:16:02.404 269 11507.03 90.29 56852.91 88888.00 2018-09-26 02:16:02.904 269 11507.07 90.30 56852.85 88888.00 2018-09-26 02:16:03.404 269 11506.97 90.36 56852.90 88888.00 2018-09-26 02:16:03.904 269 11506.96 90.35 56852.94 88888.00 2018-09-26 02:16:04.404 269 11507.01 90.30 56852.96 88888.00 2018-09-26 02:16:04.904 269 11506.96 90.28 56852.94 88888.00 2018-09-26 02:16:05.404 269 11507.00 90.26 56852.97 88888.00 2018-09-26 02:16:05.904 269 11506.97 90.28 56852.97 88888.00 2018-09-26 02:16:06.404 269 11506.93 90.35 56852.93 88888.00 2018-09-26 02:16:06.904 269 11506.99 90.40 56852.98 88888.00 2018-09-26 02:16:07.404 269 11507.00 90.38 56852.97 88888.00 2018-09-26 02:16:07.904 269 11507.01 90.41 56853.03 88888.00 2018-09-26 02:16:08.404 269 11506.97 90.42 56853.03 88888.00 2018-09-26 02:16:08.904 269 11507.05 90.41 56852.92 88888.00 2018-09-26 02:16:09.404 269 11507.06 90.43 56852.93 88888.00 2018-09-26 02:16:09.904 269 11507.00 90.46 56852.90 88888.00 2018-09-26 02:16:10.404 269 11507.06 90.41 56852.91 88888.00 2018-09-26 02:16:10.904 269 11507.00 90.39 56852.90 88888.00 2018-09-26 02:16:11.404 269 11506.99 90.40 56852.85 88888.00 2018-09-26 02:16:11.904 269 11507.03 90.42 56852.93 88888.00 2018-09-26 02:16:12.404 269 11507.03 90.41 56853.00 88888.00 2018-09-26 02:16:12.904 269 11507.03 90.41 56852.94 88888.00 2018-09-26 02:16:13.404 269 11507.09 90.40 56852.98 88888.00 2018-09-26 02:16:13.904 269 11507.06 90.39 56853.00 88888.00 2018-09-26 02:16:14.404 269 11507.02 90.41 56852.97 88888.00 2018-09-26 02:16:14.904 269 11507.03 90.36 56852.96 88888.00 2018-09-26 02:16:15.404 269 11507.00 90.35 56852.96 88888.00 2018-09-26 02:16:15.904 269 11506.99 90.35 56852.94 88888.00 2018-09-26 02:16:16.404 269 11507.00 90.33 56852.91 88888.00 2018-09-26 02:16:16.904 269 11506.88 90.32 56852.90 88888.00 2018-09-26 02:16:17.404 269 11506.83 90.28 56852.88 88888.00 2018-09-26 02:16:17.904 269 11506.94 90.28 56852.96 88888.00 2018-09-26 02:16:18.404 269 11506.87 90.26 56852.94 88888.00 2018-09-26 02:16:18.904 269 11506.92 90.25 56852.88 88888.00 2018-09-26 02:16:19.404 269 11506.94 90.20 56852.85 88888.00 2018-09-26 02:16:19.904 269 11506.92 90.25 56852.81 88888.00 2018-09-26 02:16:20.404 269 11506.93 90.25 56852.86 88888.00 2018-09-26 02:16:20.904 269 11506.97 90.26 56852.90 88888.00 2018-09-26 02:16:21.404 269 11506.94 90.18 56852.81 88888.00 2018-09-26 02:16:21.904 269 11506.81 90.15 56852.80 88888.00 2018-09-26 02:16:22.404 269 11506.81 90.26 56852.84 88888.00 2018-09-26 02:16:22.904 269 11506.81 90.28 56852.85 88888.00 2018-09-26 02:16:23.404 269 11506.78 90.30 56852.90 88888.00 2018-09-26 02:16:23.904 269 11506.80 90.29 56852.96 88888.00 2018-09-26 02:16:24.404 269 11506.74 90.30 56852.87 88888.00 2018-09-26 02:16:24.904 269 11506.69 90.33 56852.88 88888.00 2018-09-26 02:16:25.404 269 11506.76 90.22 56852.96 88888.00 2018-09-26 02:16:25.904 269 11506.74 90.19 56852.98 88888.00 2018-09-26 02:16:26.904 269 11506.81 90.22 56853.00 88888.00 2018-09-26 02:16:27.404 269 11506.82 90.20 56852.98 88888.00 2018-09-26 02:16:27.904 269 11506.85 90.27 56853.00 88888.00 2018-09-26 02:16:28.404 269 11506.89 90.28 56852.97 88888.00 2018-09-26 02:16:28.904 269 11506.83 90.20 56852.92 88888.00 2018-09-26 02:16:29.404 269 11506.86 90.25 56852.96 88888.00 2018-09-26 02:16:29.904 269 11506.92 90.25 56853.01 88888.00 2018-09-26 02:16:30.404 269 11506.81 90.16 56853.01 88888.00 2018-09-26 02:16:30.904 269 11506.76 90.21 56852.97 88888.00 2018-09-26 02:16:31.404 269 11506.82 90.26 56852.98 88888.00 2018-09-26 02:16:31.904 269 11506.88 90.28 56853.00 88888.00 2018-09-26 02:16:32.404 269 11506.82 90.28 56852.96 88888.00 2018-09-26 02:16:32.904 269 11506.88 90.22 56852.97 88888.00 2018-09-26 02:16:33.404 269 11506.86 90.21 56852.98 88888.00 2018-09-26 02:16:33.904 269 11506.83 90.22 56852.96 88888.00 2018-09-26 02:16:34.904 269 11506.92 90.27 56852.96 88888.00 2018-09-26 02:16:35.404 269 11506.87 90.34 56852.94 88888.00 2018-09-26 02:16:35.904 269 11506.95 90.34 56852.96 88888.00 2018-09-26 02:16:36.404 269 11506.89 90.26 56852.96 88888.00 2018-09-26 02:16:36.904 269 11506.85 90.23 56852.97 88888.00 2018-09-26 02:16:37.404 269 11506.92 90.27 56852.93 88888.00 2018-09-26 02:16:37.904 269 11506.93 90.27 56852.96 88888.00 2018-09-26 02:16:38.404 269 11506.93 90.25 56852.98 88888.00 2018-09-26 02:16:38.904 269 11506.96 90.22 56853.01 88888.00 2018-09-26 02:16:39.404 269 11506.97 90.21 56852.93 88888.00 2018-09-26 02:16:39.904 269 11506.88 90.20 56852.97 88888.00 2018-09-26 02:16:40.404 269 11506.85 90.20 56853.04 88888.00 2018-09-26 02:16:40.904 269 11506.93 90.20 56853.03 88888.00 2018-09-26 02:16:41.404 269 11506.87 90.19 56852.99 88888.00 2018-09-26 02:16:41.904 269 11506.85 90.22 56852.98 88888.00 2018-09-26 02:16:42.404 269 11506.93 90.19 56852.98 88888.00 2018-09-26 02:16:42.904 269 11506.90 90.14 56853.01 88888.00 2018-09-26 02:16:43.404 269 11506.89 90.16 56852.98 88888.00 2018-09-26 02:16:43.904 269 11506.90 90.18 56852.93 88888.00 2018-09-26 02:16:44.404 269 11506.79 90.14 56852.97 88888.00 2018-09-26 02:16:44.904 269 11506.81 90.18 56853.03 88888.00 2018-09-26 02:16:45.404 269 11506.82 90.25 56853.06 88888.00 2018-09-26 02:16:45.904 269 11506.78 90.26 56853.10 88888.00 2018-09-26 02:16:46.404 269 11506.74 90.27 56853.10 88888.00 2018-09-26 02:16:46.904 269 11506.80 90.23 56853.11 88888.00 2018-09-26 02:16:47.404 269 11506.76 90.16 56853.13 88888.00 2018-09-26 02:16:47.904 269 11506.74 90.19 56853.16 88888.00 2018-09-26 02:16:48.404 269 11506.79 90.20 56853.10 88888.00 2018-09-26 02:16:48.904 269 11506.73 90.13 56853.12 88888.00 2018-09-26 02:16:49.404 269 11506.72 90.14 56853.09 88888.00 2018-09-26 02:16:49.904 269 11506.74 90.16 56853.09 88888.00 2018-09-26 02:16:50.404 269 11506.67 90.18 56853.05 88888.00 2018-09-26 02:16:50.904 269 11506.62 90.16 56853.07 88888.00 2018-09-26 02:16:51.404 269 11506.69 90.16 56853.11 88888.00 2018-09-26 02:16:51.904 269 11506.62 90.19 56853.13 88888.00 2018-09-26 02:16:52.404 269 11506.58 90.18 56853.14 88888.00 2018-09-26 02:16:52.904 269 11506.62 90.23 56853.18 88888.00 2018-09-26 02:16:53.404 269 11506.61 90.25 56853.23 88888.00 2018-09-26 02:16:53.904 269 11506.55 90.23 56853.25 88888.00 2018-09-26 02:16:54.404 269 11506.60 90.19 56853.24 88888.00 2018-09-26 02:16:54.904 269 11506.54 90.13 56853.26 88888.00 2018-09-26 02:16:55.404 269 11506.57 90.20 56853.27 88888.00 2018-09-26 02:16:55.904 269 11506.59 90.19 56853.26 88888.00 2018-09-26 02:16:56.404 269 11506.59 90.19 56853.17 88888.00 2018-09-26 02:16:56.904 269 11506.54 90.21 56853.19 88888.00 2018-09-26 02:16:57.404 269 11506.61 90.20 56853.24 88888.00 2018-09-26 02:16:58.404 269 11506.58 90.23 56853.27 88888.00 2018-09-26 02:16:58.904 269 11506.60 90.22 56853.26 88888.00 2018-09-26 02:16:59.404 269 11506.59 90.22 56853.22 88888.00 2018-09-26 02:16:59.904 269 11506.53 90.22 56853.24 88888.00 2018-09-26 02:17:00.404 269 11506.55 90.26 56853.24 88888.00 2018-09-26 02:17:00.904 269 11506.54 90.27 56853.19 88888.00 2018-09-26 02:17:01.404 269 11506.53 90.28 56853.22 88888.00 2018-09-26 02:17:01.904 269 11506.54 90.30 56853.23 88888.00 2018-09-26 02:17:02.404 269 11506.54 90.23 56853.26 88888.00 2018-09-26 02:17:02.904 269 11506.46 90.25 56853.24 88888.00 2018-09-26 02:17:03.404 269 11506.53 90.25 56853.27 88888.00 2018-09-26 02:17:03.904 269 11506.57 90.22 56853.32 88888.00 2018-09-26 02:17:04.404 269 11506.54 90.25 56853.32 88888.00 2018-09-26 02:17:04.904 269 11506.53 90.32 56853.29 88888.00 2018-09-26 02:17:05.404 269 11506.53 90.33 56853.29 88888.00 2018-09-26 02:17:05.904 269 11506.51 90.26 56853.31 88888.00 2018-09-26 02:17:06.404 269 11506.54 90.28 56853.33 88888.00 2018-09-26 02:17:06.904 269 11506.59 90.29 56853.32 88888.00 2018-09-26 02:17:07.404 269 11506.52 90.33 56853.27 88888.00 2018-09-26 02:17:08.404 269 11506.57 90.28 56853.37 88888.00 2018-09-26 02:17:08.904 269 11506.52 90.32 56853.39 88888.00 2018-09-26 02:17:09.404 269 11506.61 90.34 56853.38 88888.00 2018-09-26 02:17:09.904 269 11506.57 90.30 56853.36 88888.00 2018-09-26 02:17:10.404 269 11506.48 90.34 56853.33 88888.00 2018-09-26 02:17:10.904 269 11506.50 90.41 56853.36 88888.00 2018-09-26 02:17:11.404 269 11506.52 90.34 56853.35 88888.00 2018-09-26 02:17:11.904 269 11506.55 90.36 56853.29 88888.00 2018-09-26 02:17:12.404 269 11506.61 90.36 56853.42 88888.00 2018-09-26 02:17:12.904 269 11506.55 90.36 56853.48 88888.00 2018-09-26 02:17:13.405 269 11506.48 90.34 56853.42 88888.00 2018-09-26 02:17:13.905 269 11506.44 90.32 56853.42 88888.00 2018-09-26 02:17:14.405 269 11506.46 90.29 56853.43 88888.00 2018-09-26 02:17:14.905 269 11506.47 90.28 56853.41 88888.00 2018-09-26 02:17:15.405 269 11506.50 90.35 56853.43 88888.00 2018-09-26 02:17:15.905 269 11506.44 90.38 56853.39 88888.00 2018-09-26 02:17:16.405 269 11506.44 90.39 56853.39 88888.00 2018-09-26 02:17:16.905 269 11506.47 90.38 56853.44 88888.00 2018-09-26 02:17:17.405 269 11506.47 90.36 56853.38 88888.00 2018-09-26 02:17:17.905 269 11506.39 90.33 56853.38 88888.00 2018-09-26 02:17:18.405 269 11506.45 90.38 56853.35 88888.00 2018-09-26 02:17:18.905 269 11506.47 90.32 56853.33 88888.00 2018-09-26 02:17:19.405 269 11506.38 90.30 56853.35 88888.00 2018-09-26 02:17:19.905 269 11506.39 90.32 56853.36 88888.00 2018-09-26 02:17:20.405 269 11506.44 90.25 56853.37 88888.00 2018-09-26 02:17:20.905 269 11506.39 90.26 56853.36 88888.00 2018-09-26 02:17:21.405 269 11506.34 90.32 56853.41 88888.00 2018-09-26 02:17:21.905 269 11506.38 90.26 56853.42 88888.00 2018-09-26 02:17:22.405 269 11506.39 90.23 56853.41 88888.00 2018-09-26 02:17:22.905 269 11506.43 90.28 56853.37 88888.00 2018-09-26 02:17:23.405 269 11506.41 90.29 56853.38 88888.00 2018-09-26 02:17:23.905 269 11506.31 90.23 56853.41 88888.00 2018-09-26 02:17:24.405 269 11506.36 90.23 56853.42 88888.00 2018-09-26 02:17:24.905 269 11506.41 90.25 56853.38 88888.00 2018-09-26 02:17:25.405 269 11506.38 90.23 56853.37 88888.00 2018-09-26 02:17:25.905 269 11506.31 90.25 56853.41 88888.00 2018-09-26 02:17:26.405 269 11506.36 90.23 56853.42 88888.00 2018-09-26 02:17:26.905 269 11506.34 90.25 56853.43 88888.00 2018-09-26 02:17:27.405 269 11506.32 90.23 56853.36 88888.00 2018-09-26 02:17:27.905 269 11506.34 90.29 56853.36 88888.00 2018-09-26 02:17:28.405 269 11506.27 90.30 56853.46 88888.00 2018-09-26 02:17:28.905 269 11506.25 90.28 56853.49 88888.00 2018-09-26 02:17:29.405 269 11506.33 90.22 56853.39 88888.00 2018-09-26 02:17:29.905 269 11506.27 90.21 56853.36 88888.00 2018-09-26 02:17:30.405 269 11506.26 90.23 56853.42 88888.00 2018-09-26 02:17:30.905 269 11506.32 90.19 56853.42 88888.00 2018-09-26 02:17:31.405 269 11506.27 90.21 56853.42 88888.00 2018-09-26 02:17:31.905 269 11506.26 90.21 56853.41 88888.00 2018-09-26 02:17:32.405 269 11506.30 90.25 56853.44 88888.00 2018-09-26 02:17:32.905 269 11506.22 90.18 56853.49 88888.00 2018-09-26 02:17:33.405 269 11506.19 90.15 56853.49 88888.00 2018-09-26 02:17:33.905 269 11506.24 90.18 56853.51 88888.00 2018-09-26 02:17:34.405 269 11506.19 90.18 56853.46 88888.00 2018-09-26 02:17:34.905 269 11506.19 90.18 56853.44 88888.00 2018-09-26 02:17:35.405 269 11506.22 90.19 56853.43 88888.00 2018-09-26 02:17:35.905 269 11506.10 90.18 56853.46 88888.00 2018-09-26 02:17:36.405 269 11506.11 90.19 56853.55 88888.00 2018-09-26 02:17:36.905 269 11506.20 90.20 56853.54 88888.00 2018-09-26 02:17:37.405 269 11506.19 90.19 56853.44 88888.00 2018-09-26 02:17:37.905 269 11506.15 90.26 56853.45 88888.00 2018-09-26 02:17:38.405 269 11506.18 90.26 56853.54 88888.00 2018-09-26 02:17:38.905 269 11506.15 90.21 56853.55 88888.00 2018-09-26 02:17:39.905 269 11506.17 90.26 56853.55 88888.00 2018-09-26 02:17:40.405 269 11506.16 90.27 56853.50 88888.00 2018-09-26 02:17:40.905 269 11506.09 90.27 56853.48 88888.00 2018-09-26 02:17:41.405 269 11506.10 90.28 56853.46 88888.00 2018-09-26 02:17:41.905 269 11506.11 90.28 56853.44 88888.00 2018-09-26 02:17:42.405 269 11506.04 90.29 56853.46 88888.00 2018-09-26 02:17:42.905 269 11506.10 90.28 56853.48 88888.00 2018-09-26 02:17:43.405 269 11506.05 90.27 56853.46 88888.00 2018-09-26 02:17:43.905 269 11505.97 90.28 56853.51 88888.00 2018-09-26 02:17:44.405 269 11506.04 90.29 56853.48 88888.00 2018-09-26 02:17:44.905 269 11506.06 90.25 56853.43 88888.00 2018-09-26 02:17:45.405 269 11505.94 90.22 56853.44 88888.00 2018-09-26 02:17:45.905 269 11505.97 90.28 56853.46 88888.00 2018-09-26 02:17:46.405 269 11505.99 90.22 56853.45 88888.00 2018-09-26 02:17:46.905 269 11505.95 90.19 56853.43 88888.00 2018-09-26 02:17:47.405 269 11505.97 90.22 56853.44 88888.00 2018-09-26 02:17:47.905 269 11505.95 90.25 56853.42 88888.00 2018-09-26 02:17:48.405 269 11505.92 90.18 56853.39 88888.00 2018-09-26 02:17:48.905 269 11505.98 90.12 56853.41 88888.00 2018-09-26 02:17:49.905 269 11505.94 90.14 56853.42 88888.00 2018-09-26 02:17:50.405 269 11506.03 90.11 56853.41 88888.00 2018-09-26 02:17:50.905 269 11506.01 90.11 56853.46 88888.00 2018-09-26 02:17:51.405 269 11505.97 90.15 56853.54 88888.00 2018-09-26 02:17:51.905 269 11506.01 90.16 56853.48 88888.00 2018-09-26 02:17:52.405 269 11506.03 90.18 56853.41 88888.00 2018-09-26 02:17:52.905 269 11505.97 90.16 56853.43 88888.00 2018-09-26 02:17:53.405 269 11505.96 90.18 56853.45 88888.00 2018-09-26 02:17:53.905 269 11505.95 90.15 56853.48 88888.00 2018-09-26 02:17:54.405 269 11505.91 90.18 56853.52 88888.00 2018-09-26 02:17:54.905 269 11505.95 90.19 56853.46 88888.00 2018-09-26 02:17:55.405 269 11505.95 90.16 56853.42 88888.00 2018-09-26 02:17:55.905 269 11505.90 90.14 56853.45 88888.00 2018-09-26 02:17:56.405 269 11505.89 90.13 56853.46 88888.00 2018-09-26 02:17:56.905 269 11505.91 90.14 56853.48 88888.00 2018-09-26 02:17:57.905 269 11505.92 90.12 56853.48 88888.00 2018-09-26 02:17:58.405 269 11505.96 90.12 56853.43 88888.00 2018-09-26 02:17:58.905 269 11505.92 90.09 56853.43 88888.00 2018-09-26 02:17:59.405 269 11505.92 90.11 56853.43 88888.00 2018-09-26 02:17:59.905 269 11505.92 90.13 56853.50 88888.00 2018-09-26 02:18:00.405 269 11505.89 90.13 56853.51 88888.00 2018-09-26 02:18:00.905 269 11505.90 90.15 56853.56 88888.00 2018-09-26 02:18:01.405 269 11505.91 90.16 56853.62 88888.00 2018-09-26 02:18:01.905 269 11505.83 90.16 56853.57 88888.00 2018-09-26 02:18:02.405 269 11505.82 90.16 56853.52 88888.00 2018-09-26 02:18:02.905 269 11505.83 90.16 56853.48 88888.00 2018-09-26 02:18:03.405 269 11505.84 90.16 56853.50 88888.00 2018-09-26 02:18:03.905 269 11505.89 90.18 56853.54 88888.00 2018-09-26 02:18:04.405 269 11505.89 90.15 56853.52 88888.00 2018-09-26 02:18:04.905 269 11505.82 90.12 56853.46 88888.00 2018-09-26 02:18:05.405 269 11505.83 90.13 56853.55 88888.00 2018-09-26 02:18:05.905 269 11505.78 90.09 56853.55 88888.00 2018-09-26 02:18:06.405 269 11505.70 90.13 56853.57 88888.00 2018-09-26 02:18:06.905 269 11505.75 90.18 56853.61 88888.00 2018-09-26 02:18:07.405 269 11505.82 90.12 56853.58 88888.00 2018-09-26 02:18:07.905 269 11505.80 90.11 56853.58 88888.00 2018-09-26 02:18:08.405 269 11505.69 90.15 56853.58 88888.00 2018-09-26 02:18:08.905 269 11505.76 90.14 56853.64 88888.00 2018-09-26 02:18:09.405 269 11505.75 90.11 56853.67 88888.00 2018-09-26 02:18:09.905 269 11505.76 90.11 56853.63 88888.00 2018-09-26 02:18:10.405 269 11505.77 90.12 56853.57 88888.00 2018-09-26 02:18:10.905 269 11505.73 90.06 56853.55 88888.00 2018-09-26 02:18:11.405 269 11505.76 90.09 56853.51 88888.00 2018-09-26 02:18:11.905 269 11505.81 90.08 56853.56 88888.00 2018-09-26 02:18:12.405 269 11505.78 90.06 56853.58 88888.00 2018-09-26 02:18:12.905 269 11505.68 90.05 56853.63 88888.00 2018-09-26 02:18:13.405 269 11505.71 90.05 56853.64 88888.00 2018-09-26 02:18:13.905 269 11505.69 90.04 56853.69 88888.00 2018-09-26 02:18:14.405 269 11505.69 90.04 56853.65 88888.00 2018-09-26 02:18:14.905 269 11505.73 90.04 56853.63 88888.00 2018-09-26 02:18:15.405 269 11505.70 89.95 56853.63 88888.00 2018-09-26 02:18:15.905 269 11505.67 90.05 56853.63 88888.00 2018-09-26 02:18:16.405 269 11505.77 90.06 56853.65 88888.00 2018-09-26 02:18:16.905 269 11505.75 90.01 56853.64 88888.00 2018-09-26 02:18:17.405 269 11505.71 90.06 56853.62 88888.00 2018-09-26 02:18:17.905 269 11505.76 90.07 56853.63 88888.00 2018-09-26 02:18:18.405 269 11505.73 90.05 56853.68 88888.00 2018-09-26 02:18:18.905 269 11505.74 90.08 56853.67 88888.00 2018-09-26 02:18:19.405 269 11505.74 90.08 56853.62 88888.00 2018-09-26 02:18:19.905 269 11505.69 90.07 56853.62 88888.00 2018-09-26 02:18:20.405 269 11505.67 90.06 56853.65 88888.00 2018-09-26 02:18:21.405 269 11505.69 90.05 56853.76 88888.00 2018-09-26 02:18:21.905 269 11505.69 90.08 56853.76 88888.00 2018-09-26 02:18:22.405 269 11505.74 90.08 56853.78 88888.00 2018-09-26 02:18:22.905 269 11505.70 90.11 56853.81 88888.00 2018-09-26 02:18:23.405 269 11505.68 90.11 56853.84 88888.00 2018-09-26 02:18:23.905 269 11505.74 90.12 56853.86 88888.00 2018-09-26 02:18:24.405 269 11505.73 90.08 56853.82 88888.00 2018-09-26 02:18:24.905 269 11505.67 90.09 56853.86 88888.00 2018-09-26 02:18:25.405 269 11505.73 90.12 56853.83 88888.00 2018-09-26 02:18:25.905 269 11505.70 90.11 56853.77 88888.00 2018-09-26 02:18:26.405 269 11505.66 90.11 56853.74 88888.00 2018-09-26 02:18:26.905 269 11505.68 90.08 56853.84 88888.00 2018-09-26 02:18:27.405 269 11505.67 90.13 56853.88 88888.00 2018-09-26 02:18:27.905 269 11505.68 90.16 56853.88 88888.00 2018-09-26 02:18:28.405 269 11505.73 90.12 56853.89 88888.00 2018-09-26 02:18:28.905 269 11505.68 90.08 56853.90 88888.00 2018-09-26 02:18:29.405 269 11505.58 90.05 56853.90 88888.00 2018-09-26 02:18:29.905 269 11505.62 90.08 56853.93 88888.00 2018-09-26 02:18:30.405 269 11505.62 90.14 56853.93 88888.00 2018-09-26 02:18:30.905 269 11505.61 90.15 56853.97 88888.00 2018-09-26 02:18:31.405 269 11505.62 90.14 56854.02 88888.00 2018-09-26 02:18:31.905 269 11505.61 90.09 56854.00 88888.00 2018-09-26 02:18:32.405 269 11505.60 90.14 56853.97 88888.00 2018-09-26 02:18:32.905 269 11505.66 90.14 56853.94 88888.00 2018-09-26 02:18:33.405 269 11505.60 90.12 56853.94 88888.00 2018-09-26 02:18:33.905 269 11505.53 90.08 56853.94 88888.00 2018-09-26 02:18:34.405 269 11505.58 90.09 56853.99 88888.00 2018-09-26 02:18:34.905 269 11505.54 90.07 56853.99 88888.00 2018-09-26 02:18:35.405 269 11505.50 90.09 56853.99 88888.00 2018-09-26 02:18:35.905 269 11505.53 90.14 56853.94 88888.00 2018-09-26 02:18:36.405 269 11505.56 90.13 56853.95 88888.00 2018-09-26 02:18:36.905 269 11505.51 90.13 56853.95 88888.00 2018-09-26 02:18:37.405 269 11505.54 90.09 56853.99 88888.00 2018-09-26 02:18:37.905 269 11505.58 90.08 56854.00 88888.00 2018-09-26 02:18:38.405 269 11505.54 90.11 56853.97 88888.00 2018-09-26 02:18:38.905 269 11505.54 90.13 56854.03 88888.00 2018-09-26 02:18:39.405 269 11505.54 90.08 56853.99 88888.00 2018-09-26 02:18:39.905 269 11505.48 90.06 56854.01 88888.00 2018-09-26 02:18:40.405 269 11505.47 89.71 56854.08 88888.00 2018-09-26 02:18:40.905 269 11505.56 89.66 56854.07 88888.00 2018-09-26 02:18:41.405 269 11505.53 90.01 56854.02 88888.00 2018-09-26 02:18:41.905 269 11505.49 90.12 56854.02 88888.00 2018-09-26 02:18:42.405 269 11505.48 90.11 56854.07 88888.00 2018-09-26 02:18:42.905 269 11505.43 90.08 56854.10 88888.00 2018-09-26 02:18:43.405 269 11505.43 90.15 56854.06 88888.00 2018-09-26 02:18:43.905 269 11505.48 90.13 56854.09 88888.00 2018-09-26 02:18:44.405 269 11505.47 90.08 56854.10 88888.00 2018-09-26 02:18:44.905 269 11505.43 90.08 56854.13 88888.00 2018-09-26 02:18:45.405 269 11505.48 90.11 56854.12 88888.00 2018-09-26 02:18:45.905 269 11505.39 90.08 56854.08 88888.00 2018-09-26 02:18:46.405 269 11505.39 90.07 56854.12 88888.00 2018-09-26 02:18:46.905 269 11505.43 90.06 56854.08 88888.00 2018-09-26 02:18:47.405 269 11505.37 90.09 56854.14 88888.00 2018-09-26 02:18:47.905 269 11505.35 90.11 56854.12 88888.00 2018-09-26 02:18:48.405 269 11505.40 90.09 56854.12 88888.00 2018-09-26 02:18:48.905 269 11505.39 90.07 56854.16 88888.00 2018-09-26 02:18:49.405 269 11505.42 90.09 56854.15 88888.00 2018-09-26 02:18:49.905 269 11505.42 90.11 56854.14 88888.00 2018-09-26 02:18:50.405 269 11505.35 90.11 56854.16 88888.00 2018-09-26 02:18:50.905 269 11505.37 90.11 56854.23 88888.00 2018-09-26 02:18:51.405 269 11505.41 90.13 56854.22 88888.00 2018-09-26 02:18:51.905 269 11505.37 90.13 56854.19 88888.00 2018-09-26 02:18:52.405 269 11505.35 90.20 56854.19 88888.00 2018-09-26 02:18:52.905 269 11505.41 90.20 56854.26 88888.00 2018-09-26 02:18:53.405 269 11505.41 90.20 56854.29 88888.00 2018-09-26 02:18:53.905 269 11505.39 90.21 56854.31 88888.00 2018-09-26 02:18:54.405 269 11505.37 90.20 56854.33 88888.00 2018-09-26 02:18:54.905 269 11505.33 90.20 56854.31 88888.00 2018-09-26 02:18:55.405 269 11505.30 90.25 56854.25 88888.00 2018-09-26 02:18:55.905 269 11505.34 90.20 56854.20 88888.00 2018-09-26 02:18:56.405 269 11505.33 90.16 56854.18 88888.00 2018-09-26 02:18:56.905 269 11505.33 90.23 56854.22 88888.00 2018-09-26 02:18:57.405 269 11505.40 90.23 56854.27 88888.00 2018-09-26 02:18:57.905 269 11505.37 90.18 56854.32 88888.00 2018-09-26 02:18:58.405 269 11505.36 90.12 56854.31 88888.00 2018-09-26 02:18:58.905 269 11505.43 90.18 56854.31 88888.00 2018-09-26 02:18:59.405 269 11505.39 90.14 56854.34 88888.00 2018-09-26 02:18:59.905 269 11505.32 90.18 56854.38 88888.00 2018-09-26 02:19:00.405 269 11505.41 90.16 56854.36 88888.00 2018-09-26 02:19:00.905 269 11505.35 90.15 56854.34 88888.00 2018-09-26 02:19:01.405 269 11505.28 90.22 56854.39 88888.00 2018-09-26 02:19:01.905 269 11505.30 90.20 56854.34 88888.00 2018-09-26 02:19:02.405 269 11505.27 90.18 56854.35 88888.00 2018-09-26 02:19:02.905 269 11505.28 90.16 56854.38 88888.00 2018-09-26 02:19:03.405 269 11505.36 90.16 56854.41 88888.00 2018-09-26 02:19:03.905 269 11505.36 90.18 56854.44 88888.00 2018-09-26 02:19:04.405 269 11505.30 90.16 56854.41 88888.00 2018-09-26 02:19:04.905 269 11505.35 90.20 56854.42 88888.00 2018-09-26 02:19:05.405 269 11505.29 90.18 56854.41 88888.00 2018-09-26 02:19:05.905 269 11505.26 90.18 56854.44 88888.00 2018-09-26 02:19:06.405 269 11505.29 90.16 56854.48 88888.00 2018-09-26 02:19:06.905 269 11505.26 90.15 56854.51 88888.00 2018-09-26 02:19:07.405 269 11505.27 90.20 56854.54 88888.00 2018-09-26 02:19:07.905 269 11505.35 90.16 56854.49 88888.00 2018-09-26 02:19:08.405 269 11505.25 90.12 56854.47 88888.00 2018-09-26 02:19:08.905 269 11505.18 90.14 56854.48 88888.00 2018-09-26 02:19:09.405 269 11505.25 90.15 56854.51 88888.00 2018-09-26 02:19:09.905 269 11505.23 90.11 56854.58 88888.00 2018-09-26 02:19:10.906 269 11505.26 90.13 56854.54 88888.00 2018-09-26 02:19:11.406 269 11505.20 90.15 56854.54 88888.00 2018-09-26 02:19:11.906 269 11505.20 90.19 56854.55 88888.00 2018-09-26 02:19:12.406 269 11505.29 90.13 56854.55 88888.00 2018-09-26 02:19:12.906 269 11505.23 90.11 56854.55 88888.00 2018-09-26 02:19:13.406 269 11505.19 90.12 56854.63 88888.00 2018-09-26 02:19:13.906 269 11505.23 90.15 56854.65 88888.00 2018-09-26 02:19:14.406 269 11505.21 90.18 56854.65 88888.00 2018-09-26 02:19:14.906 269 11505.19 90.22 56854.63 88888.00 2018-09-26 02:19:15.406 269 11505.19 90.19 56854.63 88888.00 2018-09-26 02:19:15.906 269 11505.20 90.13 56854.67 88888.00 2018-09-26 02:19:16.406 269 11505.15 90.12 56854.64 88888.00 2018-09-26 02:19:16.906 269 11505.19 90.11 56854.66 88888.00 2018-09-26 02:19:17.406 269 11505.19 90.13 56854.74 88888.00 2018-09-26 02:19:17.906 269 11505.20 90.18 56854.74 88888.00 2018-09-26 02:19:18.406 269 11505.30 90.16 56854.70 88888.00 2018-09-26 02:19:18.906 269 11505.25 90.15 56854.71 88888.00 2018-09-26 02:19:19.406 269 11505.21 90.12 56854.77 88888.00 2018-09-26 02:19:19.906 269 11505.20 90.20 56854.79 88888.00 2018-09-26 02:19:20.406 269 11505.19 90.23 56854.78 88888.00 2018-09-26 02:19:20.906 269 11505.16 90.25 56854.78 88888.00 2018-09-26 02:19:21.406 269 11505.22 90.26 56854.79 88888.00 2018-09-26 02:19:21.906 269 11505.19 90.22 56854.79 88888.00 2018-09-26 02:19:22.406 269 11505.19 90.16 56854.78 88888.00 2018-09-26 02:19:22.906 269 11505.21 90.12 56854.83 88888.00 2018-09-26 02:19:23.406 269 11505.18 90.11 56854.79 88888.00 2018-09-26 02:19:23.906 269 11505.07 90.11 56854.78 88888.00 2018-09-26 02:19:24.406 269 11505.14 90.11 56854.76 88888.00 2018-09-26 02:19:24.906 269 11505.12 90.06 56854.76 88888.00 2018-09-26 02:19:25.406 269 11505.06 90.08 56854.72 88888.00 2018-09-26 02:19:25.906 269 11505.09 90.09 56854.72 88888.00 2018-09-26 02:19:26.406 269 11505.11 90.09 56854.74 88888.00 2018-09-26 02:19:26.906 269 11505.06 90.14 56854.81 88888.00 2018-09-26 02:19:27.406 269 11505.11 90.15 56854.78 88888.00 2018-09-26 02:19:27.906 269 11505.11 90.06 56854.77 88888.00 2018-09-26 02:19:28.406 269 11505.05 90.09 56854.80 88888.00 2018-09-26 02:19:28.906 269 11505.05 90.12 56854.83 88888.00 2018-09-26 02:19:29.406 269 11505.04 90.05 56854.83 88888.00 2018-09-26 02:19:29.906 269 11505.01 90.01 56854.84 88888.00 2018-09-26 02:19:30.406 269 11505.05 90.01 56854.89 88888.00 2018-09-26 02:19:30.906 269 11505.04 90.01 56854.91 88888.00 2018-09-26 02:19:31.406 269 11505.02 90.07 56854.93 88888.00 2018-09-26 02:19:31.906 269 11505.04 90.08 56854.91 88888.00 2018-09-26 02:19:32.406 269 11504.94 90.07 56854.83 88888.00 2018-09-26 02:19:32.906 269 11504.93 90.06 56854.83 88888.00 2018-09-26 02:19:33.406 269 11505.04 90.09 56854.92 88888.00 2018-09-26 02:19:34.406 269 11504.92 90.05 56854.92 88888.00 2018-09-26 02:19:34.906 269 11504.94 90.08 56854.93 88888.00 2018-09-26 02:19:35.406 269 11504.95 90.01 56854.96 88888.00 2018-09-26 02:19:35.906 269 11504.92 89.98 56855.02 88888.00 2018-09-26 02:19:36.406 269 11504.88 90.00 56855.05 88888.00 2018-09-26 02:19:36.906 269 11504.85 89.99 56855.02 88888.00 2018-09-26 02:19:37.406 269 11504.80 90.01 56854.98 88888.00 2018-09-26 02:19:37.906 269 11504.85 90.05 56855.00 88888.00 2018-09-26 02:19:38.406 269 11504.87 90.04 56855.05 88888.00 2018-09-26 02:19:38.906 269 11504.87 90.02 56855.05 88888.00 2018-09-26 02:19:39.406 269 11504.92 90.04 56855.06 88888.00 2018-09-26 02:19:39.906 269 11504.88 90.05 56855.06 88888.00 2018-09-26 02:19:40.406 269 11504.79 90.05 56855.06 88888.00 2018-09-26 02:19:40.906 269 11504.77 90.01 56855.06 88888.00 2018-09-26 02:19:41.406 269 11504.78 89.92 56855.09 88888.00 2018-09-26 02:19:41.906 269 11504.74 90.00 56855.15 88888.00 2018-09-26 02:19:42.406 269 11504.74 90.06 56855.16 88888.00 2018-09-26 02:19:42.906 269 11504.74 90.08 56855.15 88888.00 2018-09-26 02:19:43.406 269 11504.74 90.07 56855.19 88888.00 2018-09-26 02:19:43.906 269 11504.76 90.05 56855.24 88888.00 2018-09-26 02:19:44.406 269 11504.76 90.07 56855.22 88888.00 2018-09-26 02:19:44.906 269 11504.76 90.07 56855.17 88888.00 2018-09-26 02:19:45.406 269 11504.77 90.04 56855.17 88888.00 2018-09-26 02:19:45.906 269 11504.76 90.00 56855.16 88888.00 2018-09-26 02:19:46.406 269 11504.74 90.04 56855.15 88888.00 2018-09-26 02:19:46.906 269 11504.73 90.06 56855.17 88888.00 2018-09-26 02:19:47.406 269 11504.69 90.05 56855.16 88888.00 2018-09-26 02:19:47.906 269 11504.65 90.05 56855.18 88888.00 2018-09-26 02:19:48.406 269 11504.70 90.11 56855.21 88888.00 2018-09-26 02:19:48.906 269 11504.76 90.09 56855.22 88888.00 2018-09-26 02:19:49.406 269 11504.76 90.08 56855.24 88888.00 2018-09-26 02:19:49.906 269 11504.73 90.16 56855.31 88888.00 2018-09-26 02:19:50.406 269 11504.74 90.16 56855.30 88888.00 2018-09-26 02:19:50.906 269 11504.65 90.08 56855.34 88888.00 2018-09-26 02:19:51.406 269 11504.67 90.14 56855.36 88888.00 2018-09-26 02:19:51.906 269 11504.70 90.15 56855.30 88888.00 2018-09-26 02:19:52.406 269 11504.67 90.18 56855.30 88888.00 2018-09-26 02:19:52.906 269 11504.72 90.16 56855.32 88888.00 2018-09-26 02:19:53.406 269 11504.76 90.13 56855.23 88888.00 2018-09-26 02:19:53.906 269 11504.73 90.06 56855.18 88888.00 2018-09-26 02:19:54.406 269 11504.80 90.08 56855.22 88888.00 2018-09-26 02:19:54.906 269 11504.79 90.07 56855.22 88888.00 2018-09-26 02:19:55.406 269 11504.72 90.09 56855.28 88888.00 2018-09-26 02:19:55.906 269 11504.76 90.12 56855.29 88888.00 2018-09-26 02:19:56.406 269 11504.77 90.13 56855.29 88888.00 2018-09-26 02:19:56.906 269 11504.72 90.13 56855.26 88888.00 2018-09-26 02:19:57.406 269 11504.74 90.14 56855.28 88888.00 2018-09-26 02:19:57.906 269 11504.70 90.19 56855.26 88888.00 2018-09-26 02:19:58.406 269 11504.64 90.13 56855.28 88888.00 2018-09-26 02:19:58.906 269 11504.67 90.11 56855.35 88888.00 2018-09-26 02:19:59.406 269 11504.76 89.99 56855.30 88888.00 2018-09-26 02:19:59.906 269 11504.65 90.06 56855.24 88888.00 2018-09-26 02:20:00.406 269 11504.67 90.09 56855.28 88888.00 2018-09-26 02:20:00.906 269 11504.66 90.11 56855.29 88888.00 2018-09-26 02:20:01.406 269 11504.58 90.14 56855.28 88888.00 2018-09-26 02:20:01.906 269 11504.64 90.14 56855.28 88888.00 2018-09-26 02:20:02.406 269 11504.65 90.04 56855.26 88888.00 2018-09-26 02:20:02.906 269 11504.64 90.08 56855.23 88888.00 2018-09-26 02:20:03.406 269 11504.69 90.12 56855.26 88888.00 2018-09-26 02:20:03.906 269 11504.64 90.12 56855.31 88888.00 2018-09-26 02:20:04.406 269 11504.58 90.13 56855.31 88888.00 2018-09-26 02:20:04.906 269 11504.66 90.12 56855.35 88888.00 2018-09-26 02:20:05.906 269 11504.58 89.98 56855.25 88888.00 2018-09-26 02:20:06.406 269 11504.59 90.06 56855.30 88888.00 2018-09-26 02:20:06.906 269 11504.58 90.08 56855.29 88888.00 2018-09-26 02:20:07.406 269 11504.59 90.09 56855.28 88888.00 2018-09-26 02:20:07.906 269 11504.63 90.04 56855.30 88888.00 2018-09-26 02:20:08.406 269 11504.62 90.01 56855.31 88888.00 2018-09-26 02:20:08.906 269 11504.59 90.07 56855.28 88888.00 2018-09-26 02:20:09.406 269 11504.55 90.08 56855.25 88888.00 2018-09-26 02:20:09.906 269 11504.56 90.06 56855.28 88888.00 2018-09-26 02:20:10.406 269 11504.52 90.09 56855.34 88888.00 2018-09-26 02:20:10.906 269 11504.57 90.13 56855.26 88888.00 2018-09-26 02:20:11.406 269 11504.57 90.09 56855.25 88888.00 2018-09-26 02:20:11.906 269 11504.49 90.14 56855.28 88888.00 2018-09-26 02:20:12.406 269 11504.55 90.18 56855.34 88888.00 2018-09-26 02:20:12.906 269 11504.56 90.12 56855.30 88888.00 2018-09-26 02:20:13.406 269 11504.53 90.12 56855.26 88888.00 2018-09-26 02:20:13.906 269 11504.57 90.19 56855.31 88888.00 2018-09-26 02:20:14.406 269 11504.56 90.20 56855.36 88888.00 2018-09-26 02:20:14.906 269 11504.48 90.15 56855.35 88888.00 2018-09-26 02:20:15.906 269 11504.56 90.09 56855.31 88888.00 2018-09-26 02:20:16.406 269 11504.51 90.14 56855.31 88888.00 2018-09-26 02:20:16.906 269 11504.57 90.14 56855.36 88888.00 2018-09-26 02:20:17.406 269 11504.57 90.12 56855.38 88888.00 2018-09-26 02:20:17.906 269 11504.50 90.14 56855.40 88888.00 2018-09-26 02:20:18.406 269 11504.56 90.16 56855.37 88888.00 2018-09-26 02:20:18.906 269 11504.52 90.11 56855.26 88888.00 2018-09-26 02:20:19.406 269 11504.52 90.15 56855.28 88888.00 2018-09-26 02:20:19.906 269 11504.62 90.21 56855.25 88888.00 2018-09-26 02:20:20.406 269 11504.57 90.15 56855.32 88888.00 2018-09-26 02:20:20.906 269 11504.48 90.08 56855.30 88888.00 2018-09-26 02:20:21.406 269 11504.50 90.11 56855.28 88888.00 2018-09-26 02:20:21.906 269 11504.55 90.12 56855.23 88888.00 2018-09-26 02:20:22.406 269 11504.49 90.18 56855.22 88888.00 2018-09-26 02:20:22.906 269 11504.55 90.20 56855.26 88888.00 2018-09-26 02:20:23.906 269 11504.53 90.21 56855.25 88888.00 2018-09-26 02:20:24.406 269 11504.58 90.22 56855.29 88888.00 2018-09-26 02:20:24.906 269 11504.51 90.20 56855.32 88888.00 2018-09-26 02:20:25.406 269 11504.50 90.21 56855.32 88888.00 2018-09-26 02:20:25.906 269 11504.59 90.26 56855.30 88888.00 2018-09-26 02:20:26.406 269 11504.55 90.21 56855.23 88888.00 2018-09-26 02:20:26.906 269 11504.55 90.23 56855.25 88888.00 2018-09-26 02:20:27.406 269 11504.66 90.22 56855.25 88888.00 2018-09-26 02:20:27.906 269 11504.64 90.23 56855.19 88888.00 2018-09-26 02:20:28.406 269 11504.57 90.27 56855.22 88888.00 2018-09-26 02:20:28.906 269 11504.62 90.27 56855.25 88888.00 2018-09-26 02:20:29.406 269 11504.60 90.23 56855.26 88888.00 2018-09-26 02:20:29.906 269 11504.53 90.28 56855.24 88888.00 2018-09-26 02:20:30.406 269 11504.57 90.27 56855.22 88888.00 2018-09-26 02:20:30.906 269 11504.56 90.27 56855.29 88888.00 2018-09-26 02:20:31.406 269 11504.50 90.30 56855.35 88888.00 2018-09-26 02:20:31.906 269 11504.56 90.29 56855.29 88888.00 2018-09-26 02:20:32.406 269 11504.51 90.30 56855.24 88888.00 2018-09-26 02:20:32.906 269 11504.50 90.27 56855.26 88888.00 2018-09-26 02:20:33.406 269 11504.57 90.33 56855.30 88888.00 2018-09-26 02:20:33.906 269 11504.55 90.38 56855.35 88888.00 2018-09-26 02:20:34.406 269 11504.48 90.39 56855.34 88888.00 2018-09-26 02:20:34.906 269 11504.57 90.36 56855.31 88888.00 2018-09-26 02:20:35.406 269 11504.59 90.36 56855.28 88888.00 2018-09-26 02:20:35.906 269 11504.51 90.35 56855.25 88888.00 2018-09-26 02:20:36.406 269 11504.56 90.35 56855.25 88888.00 2018-09-26 02:20:36.906 269 11504.51 90.34 56855.25 88888.00 2018-09-26 02:20:37.406 269 11504.44 90.35 56855.19 88888.00 2018-09-26 02:20:37.906 269 11504.43 90.35 56855.25 88888.00 2018-09-26 02:20:38.406 269 11504.45 90.38 56855.25 88888.00 2018-09-26 02:20:38.906 269 11504.42 90.29 56855.24 88888.00 2018-09-26 02:20:39.406 269 11504.50 90.28 56855.23 88888.00 2018-09-26 02:20:39.906 269 11504.48 90.27 56855.23 88888.00 2018-09-26 02:20:40.406 269 11504.46 90.25 56855.21 88888.00 2018-09-26 02:20:40.906 269 11504.49 90.26 56855.22 88888.00 2018-09-26 02:20:41.406 269 11504.41 90.27 56855.19 88888.00 2018-09-26 02:20:41.906 269 11504.38 90.30 56855.19 88888.00 2018-09-26 02:20:42.406 269 11504.48 90.32 56855.19 88888.00 2018-09-26 02:20:42.906 269 11504.48 90.25 56855.23 88888.00 2018-09-26 02:20:43.406 269 11504.46 90.27 56855.28 88888.00 2018-09-26 02:20:43.906 269 11504.50 90.34 56855.24 88888.00 2018-09-26 02:20:44.406 269 11504.44 90.34 56855.19 88888.00 2018-09-26 02:20:44.906 269 11504.43 90.34 56855.22 88888.00 2018-09-26 02:20:45.406 269 11504.45 90.30 56855.24 88888.00 2018-09-26 02:20:45.906 269 11504.39 90.29 56855.18 88888.00 2018-09-26 02:20:46.406 269 11504.44 90.38 56855.28 88888.00 2018-09-26 02:20:46.906 269 11504.46 90.39 56855.31 88888.00 2018-09-26 02:20:47.406 269 11504.41 90.33 56855.22 88888.00 2018-09-26 02:20:47.906 269 11504.39 90.36 56855.19 88888.00 2018-09-26 02:20:48.406 269 11504.46 90.33 56855.18 88888.00 2018-09-26 02:20:48.906 269 11504.42 90.35 56855.21 88888.00 2018-09-26 02:20:49.406 269 11504.39 90.39 56855.21 88888.00 2018-09-26 02:20:49.906 269 11504.42 90.38 56855.17 88888.00 2018-09-26 02:20:50.406 269 11504.39 90.35 56855.13 88888.00 2018-09-26 02:20:50.906 269 11504.45 90.39 56855.12 88888.00 2018-09-26 02:20:51.406 269 11504.51 90.40 56855.15 88888.00 2018-09-26 02:20:51.906 269 11504.48 90.35 56855.15 88888.00 2018-09-26 02:20:52.406 269 11504.44 90.36 56855.15 88888.00 2018-09-26 02:20:52.906 269 11504.48 90.36 56855.17 88888.00 2018-09-26 02:20:53.406 269 11504.43 90.38 56855.16 88888.00 2018-09-26 02:20:53.906 269 11504.43 90.43 56855.16 88888.00 2018-09-26 02:20:54.406 269 11504.46 90.41 56855.13 88888.00 2018-09-26 02:20:54.906 269 11504.38 90.38 56855.10 88888.00 2018-09-26 02:20:55.406 269 11504.37 90.35 56855.11 88888.00 2018-09-26 02:20:55.906 269 11504.43 90.36 56855.13 88888.00 2018-09-26 02:20:56.406 269 11504.38 90.36 56855.18 88888.00 2018-09-26 02:20:56.906 269 11504.39 90.41 56855.19 88888.00 2018-09-26 02:20:57.406 269 11504.48 90.34 56855.16 88888.00 2018-09-26 02:20:57.906 269 11504.43 90.30 56855.16 88888.00 2018-09-26 02:20:58.406 269 11504.48 90.35 56855.10 88888.00 2018-09-26 02:20:58.906 269 11504.52 90.38 56855.13 88888.00 2018-09-26 02:20:59.406 269 11504.43 90.39 56855.19 88888.00 2018-09-26 02:20:59.906 269 11504.39 90.42 56855.24 88888.00 2018-09-26 02:21:00.406 269 11504.48 90.41 56855.25 88888.00 2018-09-26 02:21:00.906 269 11504.48 90.42 56855.17 88888.00 2018-09-26 02:21:01.406 269 11504.51 90.40 56855.13 88888.00 2018-09-26 02:21:01.906 269 11504.50 90.46 56855.13 88888.00 2018-09-26 02:21:02.406 269 11504.45 90.47 56855.10 88888.00 2018-09-26 02:21:02.906 269 11504.43 90.55 56855.17 88888.00 2018-09-26 02:21:03.406 269 11504.46 90.61 56855.18 88888.00 2018-09-26 02:21:03.907 269 11504.39 90.56 56855.13 88888.00 2018-09-26 02:21:04.407 269 11504.37 90.54 56855.22 88888.00 2018-09-26 02:21:04.907 269 11504.42 90.50 56855.16 88888.00 2018-09-26 02:21:05.407 269 11504.38 90.53 56855.22 88888.00 2018-09-26 02:21:05.907 269 11504.41 90.53 56855.24 88888.00 2018-09-26 02:21:06.407 269 11504.45 90.54 56855.24 88888.00 2018-09-26 02:21:06.907 269 11504.38 90.55 56855.26 88888.00 2018-09-26 02:21:07.407 269 11504.41 90.59 56855.26 88888.00 2018-09-26 02:21:07.907 269 11504.44 90.59 56855.34 88888.00 2018-09-26 02:21:08.407 269 11504.36 90.60 56855.34 88888.00 2018-09-26 02:21:08.907 269 11504.39 90.60 56855.35 88888.00 2018-09-26 02:21:09.407 269 11504.44 90.55 56855.32 88888.00 2018-09-26 02:21:09.907 269 11504.43 90.52 56855.31 88888.00 2018-09-26 02:21:10.407 269 11504.43 90.56 56855.26 88888.00 2018-09-26 02:21:10.907 269 11504.45 90.56 56855.29 88888.00 2018-09-26 02:21:11.407 269 11504.41 90.53 56855.32 88888.00 2018-09-26 02:21:11.907 269 11504.48 90.50 56855.31 88888.00 2018-09-26 02:21:12.407 269 11504.44 90.54 56855.35 88888.00 2018-09-26 02:21:12.907 269 11504.36 90.52 56855.35 88888.00 2018-09-26 02:21:13.407 269 11504.41 90.55 56855.35 88888.00 2018-09-26 02:21:13.907 269 11504.50 90.60 56855.35 88888.00 2018-09-26 02:21:14.407 269 11504.43 90.57 56855.36 88888.00 2018-09-26 02:21:14.907 269 11504.42 90.56 56855.37 88888.00 2018-09-26 02:21:15.407 269 11504.43 90.56 56855.45 88888.00 2018-09-26 02:21:15.907 269 11504.41 90.52 56855.45 88888.00 2018-09-26 02:21:16.407 269 11504.42 90.56 56855.37 88888.00 2018-09-26 02:21:16.907 269 11504.43 90.57 56855.36 88888.00 2018-09-26 02:21:17.407 269 11504.34 90.53 56855.37 88888.00 2018-09-26 02:21:17.907 269 11504.36 90.57 56855.35 88888.00 2018-09-26 02:21:18.407 269 11504.43 90.62 56855.32 88888.00 2018-09-26 02:21:18.907 269 11504.42 90.55 56855.37 88888.00 2018-09-26 02:21:19.407 269 11504.38 90.56 56855.38 88888.00 2018-09-26 02:21:19.907 269 11504.42 90.60 56855.44 88888.00 2018-09-26 02:21:20.407 269 11504.42 90.61 56855.43 88888.00 2018-09-26 02:21:20.907 269 11504.41 90.62 56855.34 88888.00 2018-09-26 02:21:21.407 269 11504.45 90.64 56855.29 88888.00 2018-09-26 02:21:21.907 269 11504.43 90.59 56855.30 88888.00 2018-09-26 02:21:22.407 269 11504.44 90.57 56855.36 88888.00 2018-09-26 02:21:22.907 269 11504.46 90.60 56855.35 88888.00 2018-09-26 02:21:23.407 269 11504.38 90.61 56855.29 88888.00 2018-09-26 02:21:23.907 269 11504.44 90.60 56855.32 88888.00 2018-09-26 02:21:24.407 269 11504.49 90.55 56855.37 88888.00 2018-09-26 02:21:24.907 269 11504.45 90.56 56855.36 88888.00 2018-09-26 02:21:25.407 269 11504.43 90.68 56855.36 88888.00 2018-09-26 02:21:25.907 269 11504.48 90.64 56855.31 88888.00 2018-09-26 02:21:26.407 269 11504.48 90.61 56855.24 88888.00 2018-09-26 02:21:26.907 269 11504.41 90.67 56855.30 88888.00 2018-09-26 02:21:27.407 269 11504.42 90.68 56855.31 88888.00 2018-09-26 02:21:27.907 269 11504.38 90.66 56855.28 88888.00 2018-09-26 02:21:28.907 269 11504.35 90.57 56855.32 88888.00 2018-09-26 02:21:29.407 269 11504.36 90.66 56855.32 88888.00 2018-09-26 02:21:29.907 269 11504.37 90.68 56855.37 88888.00 2018-09-26 02:21:30.407 269 11504.42 90.66 56855.38 88888.00 2018-09-26 02:21:30.907 269 11504.35 90.69 56855.43 88888.00 2018-09-26 02:21:31.407 269 11504.34 90.67 56855.45 88888.00 2018-09-26 02:21:31.907 269 11504.36 90.66 56855.42 88888.00 2018-09-26 02:21:32.407 269 11504.30 90.72 56855.44 88888.00 2018-09-26 02:21:32.907 269 11504.36 90.69 56855.47 88888.00 2018-09-26 02:21:33.407 269 11504.41 90.66 56855.49 88888.00 2018-09-26 02:21:33.907 269 11504.31 90.68 56855.56 88888.00 2018-09-26 02:21:34.407 269 11504.28 90.72 56855.54 88888.00 2018-09-26 02:21:34.907 269 11504.37 90.64 56855.49 88888.00 2018-09-26 02:21:35.407 269 11504.35 90.64 56855.53 88888.00 2018-09-26 02:21:35.907 269 11504.37 90.66 56855.53 88888.00 2018-09-26 02:21:36.907 269 11504.30 90.61 56855.61 88888.00 2018-09-26 02:21:37.407 269 11504.32 90.61 56855.63 88888.00 2018-09-26 02:21:37.907 269 11504.36 90.63 56855.61 88888.00 2018-09-26 02:21:38.407 269 11504.24 90.60 56855.66 88888.00 2018-09-26 02:21:38.907 269 11504.29 90.69 56855.63 88888.00 2018-09-26 02:21:39.407 269 11504.30 90.77 56855.57 88888.00 2018-09-26 02:21:39.907 269 11504.25 90.77 56855.62 88888.00 2018-09-26 02:21:40.407 269 11504.28 90.83 56855.69 88888.00 2018-09-26 02:21:40.907 269 11504.36 90.81 56855.64 88888.00 2018-09-26 02:21:41.407 269 11504.34 90.74 56855.61 88888.00 2018-09-26 02:21:41.907 269 11504.28 90.80 56855.70 88888.00 2018-09-26 02:21:42.407 269 11504.30 90.81 56855.73 88888.00 2018-09-26 02:21:42.907 269 11504.26 90.74 56855.73 88888.00 2018-09-26 02:21:43.407 269 11504.26 90.76 56855.75 88888.00 2018-09-26 02:21:43.907 269 11504.32 90.75 56855.67 88888.00 2018-09-26 02:21:44.407 269 11504.22 90.77 56855.64 88888.00 2018-09-26 02:21:44.907 269 11504.25 90.87 56855.63 88888.00 2018-09-26 02:21:45.407 269 11504.34 90.88 56855.64 88888.00 2018-09-26 02:21:45.907 269 11504.29 90.86 56855.66 88888.00 2018-09-26 02:21:46.407 269 11504.23 90.81 56855.72 88888.00 2018-09-26 02:21:46.907 269 11504.24 90.79 56855.73 88888.00 2018-09-26 02:21:47.407 269 11504.19 90.83 56855.66 88888.00 2018-09-26 02:21:47.907 269 11504.23 90.86 56855.61 88888.00 2018-09-26 02:21:48.407 269 11504.23 90.82 56855.62 88888.00 2018-09-26 02:21:48.907 269 11504.23 90.77 56855.62 88888.00 2018-09-26 02:21:49.407 269 11504.28 90.80 56855.64 88888.00 2018-09-26 02:21:49.907 269 11504.34 90.74 56855.66 88888.00 2018-09-26 02:21:50.407 269 11504.28 90.74 56855.64 88888.00 2018-09-26 02:21:50.907 269 11504.32 90.75 56855.61 88888.00 2018-09-26 02:21:51.407 269 11504.29 90.70 56855.57 88888.00 2018-09-26 02:21:51.907 269 11504.22 90.73 56855.62 88888.00 2018-09-26 02:21:52.407 269 11504.29 90.75 56855.66 88888.00 2018-09-26 02:21:52.907 269 11504.31 90.76 56855.62 88888.00 2018-09-26 02:21:53.407 269 11504.22 90.76 56855.54 88888.00 2018-09-26 02:21:53.907 269 11504.26 90.75 56855.63 88888.00 2018-09-26 02:21:54.407 269 11504.22 90.74 56855.64 88888.00 2018-09-26 02:21:54.907 269 11504.12 90.80 56855.58 88888.00 2018-09-26 02:21:55.407 269 11504.15 90.81 56855.53 88888.00 2018-09-26 02:21:55.907 269 11504.16 90.74 56855.55 88888.00 2018-09-26 02:21:56.407 269 11504.14 90.68 56855.54 88888.00 2018-09-26 02:21:56.907 269 11504.11 90.73 56855.61 88888.00 2018-09-26 02:21:57.407 269 11504.14 90.70 56855.60 88888.00 2018-09-26 02:21:57.907 269 11504.10 90.68 56855.61 88888.00 2018-09-26 02:21:58.407 269 11504.05 90.75 56855.60 88888.00 2018-09-26 02:21:58.907 269 11504.08 90.75 56855.54 88888.00 2018-09-26 02:21:59.407 269 11504.00 90.72 56855.54 88888.00 2018-09-26 02:22:00.407 269 11504.03 90.64 56855.61 88888.00 2018-09-26 02:22:00.907 269 11503.96 90.63 56855.57 88888.00 2018-09-26 02:22:01.407 269 11503.97 90.64 56855.60 88888.00 2018-09-26 02:22:01.907 269 11504.02 90.66 56855.62 88888.00 2018-09-26 02:22:02.407 269 11503.97 90.60 56855.67 88888.00 2018-09-26 02:22:02.907 269 11503.93 90.62 56855.66 88888.00 2018-09-26 02:22:03.407 269 11503.94 90.67 56855.63 88888.00 2018-09-26 02:22:03.907 269 11503.91 90.64 56855.63 88888.00 2018-09-26 02:22:04.407 269 11503.97 90.66 56855.61 88888.00 2018-09-26 02:22:04.907 269 11503.96 90.63 56855.63 88888.00 2018-09-26 02:22:05.407 269 11503.86 90.66 56855.67 88888.00 2018-09-26 02:22:05.907 269 11503.87 90.66 56855.67 88888.00 2018-09-26 02:22:06.407 269 11503.90 90.62 56855.69 88888.00 2018-09-26 02:22:06.907 269 11503.86 90.60 56855.70 88888.00 2018-09-26 02:22:07.407 269 11503.81 90.63 56855.76 88888.00 2018-09-26 02:22:07.907 269 11503.89 90.63 56855.70 88888.00 2018-09-26 02:22:08.407 269 11503.81 90.60 56855.67 88888.00 2018-09-26 02:22:08.907 269 11503.82 90.61 56855.66 88888.00 2018-09-26 02:22:09.407 269 11503.90 90.67 56855.64 88888.00 2018-09-26 02:22:09.907 269 11503.88 90.68 56855.63 88888.00 2018-09-26 02:22:10.407 269 11503.83 90.68 56855.63 88888.00 2018-09-26 02:22:10.907 269 11503.89 90.66 56855.69 88888.00 2018-09-26 02:22:11.407 269 11503.80 90.64 56855.69 88888.00 2018-09-26 02:22:11.907 269 11503.81 90.64 56855.67 88888.00 2018-09-26 02:22:12.407 269 11503.86 90.61 56855.66 88888.00 2018-09-26 02:22:12.907 269 11503.84 90.61 56855.68 88888.00 2018-09-26 02:22:13.407 269 11503.82 90.64 56855.67 88888.00 2018-09-26 02:22:13.907 269 11503.89 90.64 56855.60 88888.00 2018-09-26 02:22:14.407 269 11503.87 90.61 56855.60 88888.00 2018-09-26 02:22:14.907 269 11503.87 90.60 56855.62 88888.00 2018-09-26 02:22:15.407 269 11503.94 90.56 56855.63 88888.00 2018-09-26 02:22:15.907 269 11503.86 90.49 56855.61 88888.00 2018-09-26 02:22:16.407 269 11503.87 90.55 56855.63 88888.00 2018-09-26 02:22:16.907 269 11503.91 90.59 56855.62 88888.00 2018-09-26 02:22:17.407 269 11503.88 90.56 56855.57 88888.00 2018-09-26 02:22:17.907 269 11503.76 90.55 56855.57 88888.00 2018-09-26 02:22:18.407 269 11503.84 90.57 56855.57 88888.00 2018-09-26 02:22:18.907 269 11503.82 90.59 56855.55 88888.00 2018-09-26 02:22:19.407 269 11503.79 90.59 56855.58 88888.00 2018-09-26 02:22:19.907 269 11503.81 90.53 56855.58 88888.00 2018-09-26 02:22:20.407 269 11503.73 90.50 56855.61 88888.00 2018-09-26 02:22:20.907 269 11503.77 90.50 56855.61 88888.00 2018-09-26 02:22:21.407 269 11503.83 90.47 56855.51 88888.00 2018-09-26 02:22:21.907 269 11503.79 90.50 56855.50 88888.00 2018-09-26 02:22:22.407 269 11503.75 90.48 56855.56 88888.00 2018-09-26 02:22:22.907 269 11503.82 90.52 56855.60 88888.00 2018-09-26 02:22:23.407 269 11503.70 90.45 56855.57 88888.00 2018-09-26 02:22:23.907 269 11503.69 90.43 56855.56 88888.00 2018-09-26 02:22:24.407 269 11503.77 90.47 56855.55 88888.00 2018-09-26 02:22:24.907 269 11503.73 90.45 56855.50 88888.00 2018-09-26 02:22:25.407 269 11503.68 90.45 56855.49 88888.00 2018-09-26 02:22:25.907 269 11503.75 90.45 56855.48 88888.00 2018-09-26 02:22:26.407 269 11503.77 90.45 56855.50 88888.00 2018-09-26 02:22:26.907 269 11503.72 90.45 56855.48 88888.00 2018-09-26 02:22:27.407 269 11503.74 90.46 56855.49 88888.00 2018-09-26 02:22:27.907 269 11503.70 90.45 56855.47 88888.00 2018-09-26 02:22:28.407 269 11503.63 90.47 56855.51 88888.00 2018-09-26 02:22:28.907 269 11503.70 90.46 56855.50 88888.00 2018-09-26 02:22:29.407 269 11503.66 90.40 56855.42 88888.00 2018-09-26 02:22:29.907 269 11503.62 90.43 56855.44 88888.00 2018-09-26 02:22:30.407 269 11503.72 90.41 56855.45 88888.00 2018-09-26 02:22:30.907 269 11503.66 90.41 56855.51 88888.00 2018-09-26 02:22:31.407 269 11503.61 90.41 56855.48 88888.00 2018-09-26 02:22:31.907 269 11503.65 90.40 56855.44 88888.00 2018-09-26 02:22:32.407 269 11503.66 90.41 56855.40 88888.00 2018-09-26 02:22:32.907 269 11503.67 90.41 56855.47 88888.00 2018-09-26 02:22:33.407 269 11503.73 90.39 56855.43 88888.00 2018-09-26 02:22:33.907 269 11503.66 90.41 56855.43 88888.00 2018-09-26 02:22:34.407 269 11503.65 90.42 56855.42 88888.00 2018-09-26 02:22:34.907 269 11503.68 90.40 56855.42 88888.00 2018-09-26 02:22:35.407 269 11503.66 90.36 56855.48 88888.00 2018-09-26 02:22:35.907 269 11503.66 90.39 56855.44 88888.00 2018-09-26 02:22:36.407 269 11503.75 90.40 56855.43 88888.00 2018-09-26 02:22:36.907 269 11503.67 90.34 56855.42 88888.00 2018-09-26 02:22:37.407 269 11503.67 90.30 56855.40 88888.00 2018-09-26 02:22:37.907 269 11503.69 90.39 56855.35 88888.00 2018-09-26 02:22:38.407 269 11503.66 90.38 56855.35 88888.00 2018-09-26 02:22:38.907 269 11503.72 90.35 56855.36 88888.00 2018-09-26 02:22:39.407 269 11503.73 90.28 56855.34 88888.00 2018-09-26 02:22:39.907 269 11503.63 90.26 56855.32 88888.00 2018-09-26 02:22:40.407 269 11503.67 90.30 56855.38 88888.00 2018-09-26 02:22:40.907 269 11503.74 90.34 56855.42 88888.00 2018-09-26 02:22:42.407 269 11503.72 90.25 56855.38 88888.00 2018-09-26 02:22:42.907 269 11503.70 90.25 56855.30 88888.00 2018-09-26 02:22:43.407 269 11503.67 90.28 56855.34 88888.00 2018-09-26 02:22:43.907 269 11503.76 90.30 56855.35 88888.00 2018-09-26 02:22:44.407 269 11503.70 90.27 56855.35 88888.00 2018-09-26 02:22:44.907 269 11503.68 90.23 56855.36 88888.00 2018-09-26 02:22:45.407 269 11503.74 90.21 56855.37 88888.00 2018-09-26 02:22:45.907 269 11503.70 90.22 56855.43 88888.00 2018-09-26 02:22:46.407 269 11503.70 90.26 56855.42 88888.00 2018-09-26 02:22:46.907 269 11503.73 90.22 56855.35 88888.00 2018-09-26 02:22:47.407 269 11503.67 90.19 56855.30 88888.00 2018-09-26 02:22:47.907 269 11503.68 90.23 56855.34 88888.00 2018-09-26 02:22:48.407 269 11503.79 90.26 56855.34 88888.00 2018-09-26 02:22:48.907 269 11503.73 90.18 56855.34 88888.00 2018-09-26 02:22:49.407 269 11503.72 90.25 56855.40 88888.00 2018-09-26 02:22:49.907 269 11503.73 90.35 56855.42 88888.00 2018-09-26 02:22:50.407 269 11503.63 90.36 56855.40 88888.00 2018-09-26 02:22:50.907 269 11503.66 90.36 56855.44 88888.00 2018-09-26 02:22:51.407 269 11503.70 90.30 56855.44 88888.00 2018-09-26 02:22:51.907 269 11503.63 90.30 56855.47 88888.00 2018-09-26 02:22:52.407 269 11503.60 90.29 56855.42 88888.00 2018-09-26 02:22:52.907 269 11503.62 90.32 56855.38 88888.00 2018-09-26 02:22:53.407 269 11503.54 90.30 56855.38 88888.00 2018-09-26 02:22:53.907 269 11503.56 90.30 56855.43 88888.00 2018-09-26 02:22:54.407 269 11503.56 90.27 56855.44 88888.00 2018-09-26 02:22:54.907 269 11503.49 90.25 56855.47 88888.00 2018-09-26 02:22:55.407 269 11503.48 90.25 56855.47 88888.00 2018-09-26 02:22:55.907 269 11503.58 90.25 56855.50 88888.00 2018-09-26 02:22:56.407 269 11503.55 90.27 56855.51 88888.00 2018-09-26 02:22:56.907 269 11503.47 90.32 56855.51 88888.00 2018-09-26 02:22:57.407 269 11503.54 90.29 56855.49 88888.00 2018-09-26 02:22:57.907 269 11503.56 90.28 56855.51 88888.00 2018-09-26 02:22:58.407 269 11503.47 90.26 56855.53 88888.00 2018-09-26 02:22:58.907 269 11503.47 90.25 56855.60 88888.00 2018-09-26 02:22:59.908 269 11503.39 90.28 56855.63 88888.00 2018-09-26 02:23:00.408 269 11503.42 90.25 56855.62 88888.00 2018-09-26 02:23:00.908 269 11503.39 90.23 56855.62 88888.00 2018-09-26 02:23:01.408 269 11503.37 90.23 56855.63 88888.00 2018-09-26 02:23:01.908 269 11503.42 90.25 56855.67 88888.00 2018-09-26 02:23:02.408 269 11503.35 90.23 56855.70 88888.00 2018-09-26 02:23:02.908 269 11503.34 90.27 56855.64 88888.00 2018-09-26 02:23:03.408 269 11503.41 90.28 56855.61 88888.00 2018-09-26 02:23:03.908 269 11503.37 90.26 56855.60 88888.00 2018-09-26 02:23:04.408 269 11503.34 90.25 56855.63 88888.00 2018-09-26 02:23:04.908 269 11503.32 90.22 56855.62 88888.00 2018-09-26 02:23:05.408 269 11503.26 90.23 56855.64 88888.00 2018-09-26 02:23:05.908 269 11503.30 90.27 56855.63 88888.00 2018-09-26 02:23:06.408 269 11503.37 90.26 56855.63 88888.00 2018-09-26 02:23:06.908 269 11503.32 90.23 56855.63 88888.00 2018-09-26 02:23:07.408 269 11503.33 90.22 56855.63 88888.00 2018-09-26 02:23:07.908 269 11503.38 90.22 56855.63 88888.00 2018-09-26 02:23:08.408 269 11503.31 90.21 56855.62 88888.00 2018-09-26 02:23:08.908 269 11503.26 90.21 56855.62 88888.00 2018-09-26 02:23:09.408 269 11503.28 90.22 56855.61 88888.00 2018-09-26 02:23:09.908 269 11503.21 90.25 56855.64 88888.00 2018-09-26 02:23:10.408 269 11503.19 90.27 56855.63 88888.00 2018-09-26 02:23:10.908 269 11503.25 90.23 56855.68 88888.00 2018-09-26 02:23:11.408 269 11503.19 90.16 56855.67 88888.00 2018-09-26 02:23:11.908 269 11503.13 90.16 56855.60 88888.00 2018-09-26 02:23:12.408 269 11503.17 90.15 56855.55 88888.00 2018-09-26 02:23:12.908 269 11503.09 90.09 56855.53 88888.00 2018-09-26 02:23:13.408 269 11503.12 90.12 56855.60 88888.00 2018-09-26 02:23:13.908 269 11503.14 90.13 56855.61 88888.00 2018-09-26 02:23:14.408 269 11503.06 90.16 56855.61 88888.00 2018-09-26 02:23:14.908 269 11503.07 90.19 56855.60 88888.00 2018-09-26 02:23:15.408 269 11503.12 90.19 56855.54 88888.00 2018-09-26 02:23:15.908 269 11503.06 90.14 56855.53 88888.00 2018-09-26 02:23:16.408 269 11503.00 90.14 56855.54 88888.00 2018-09-26 02:23:16.908 269 11503.05 90.14 56855.56 88888.00 2018-09-26 02:23:17.408 269 11502.97 90.11 56855.57 88888.00 2018-09-26 02:23:17.908 269 11502.89 90.11 56855.58 88888.00 2018-09-26 02:23:18.408 269 11502.93 90.11 56855.54 88888.00 2018-09-26 02:23:18.908 269 11502.86 90.08 56855.53 88888.00 2018-09-26 02:23:19.408 269 11502.86 90.07 56855.48 88888.00 2018-09-26 02:23:19.908 269 11502.92 90.08 56855.44 88888.00 2018-09-26 02:23:20.408 269 11502.87 90.02 56855.35 88888.00 2018-09-26 02:23:20.908 269 11502.89 90.01 56855.37 88888.00 2018-09-26 02:23:21.408 269 11502.89 90.05 56855.44 88888.00 2018-09-26 02:23:21.908 269 11502.80 90.07 56855.47 88888.00 2018-09-26 02:23:22.408 269 11502.76 90.02 56855.41 88888.00 2018-09-26 02:23:22.908 269 11502.79 89.96 56855.37 88888.00 2018-09-26 02:23:23.408 269 11502.73 89.91 56855.43 88888.00 2018-09-26 02:23:23.908 269 11502.77 89.93 56855.35 88888.00 2018-09-26 02:23:24.408 269 11502.77 89.92 56855.30 88888.00 2018-09-26 02:23:24.908 269 11502.70 89.88 56855.30 88888.00 2018-09-26 02:23:25.408 269 11502.70 89.85 56855.35 88888.00 2018-09-26 02:23:25.908 269 11502.66 89.84 56855.34 88888.00 2018-09-26 02:23:26.408 269 11502.56 89.84 56855.31 88888.00 2018-09-26 02:23:26.908 269 11502.57 89.82 56855.30 88888.00 2018-09-26 02:23:27.408 269 11502.66 89.85 56855.31 88888.00 2018-09-26 02:23:27.908 269 11502.61 89.84 56855.26 88888.00 2018-09-26 02:23:28.408 269 11502.57 89.82 56855.24 88888.00 2018-09-26 02:23:28.908 269 11502.57 89.82 56855.32 88888.00 2018-09-26 02:23:29.408 269 11502.51 89.80 56855.29 88888.00 2018-09-26 02:23:29.908 269 11502.51 89.82 56855.25 88888.00 2018-09-26 02:23:30.408 269 11502.55 89.81 56855.26 88888.00 2018-09-26 02:23:30.908 269 11502.44 89.77 56855.24 88888.00 2018-09-26 02:23:31.408 269 11502.40 89.78 56855.22 88888.00 2018-09-26 02:23:31.908 269 11502.44 89.75 56855.25 88888.00 2018-09-26 02:23:32.408 269 11502.38 89.71 56855.23 88888.00 2018-09-26 02:23:32.908 269 11502.37 89.71 56855.24 88888.00 2018-09-26 02:23:33.408 269 11502.38 89.67 56855.24 88888.00 2018-09-26 02:23:33.908 269 11502.36 89.65 56855.26 88888.00 2018-09-26 02:23:34.408 269 11502.31 89.68 56855.23 88888.00 2018-09-26 02:23:34.908 269 11502.31 89.68 56855.24 88888.00 2018-09-26 02:23:35.408 269 11502.23 89.67 56855.29 88888.00 2018-09-26 02:23:35.908 269 11502.20 89.68 56855.31 88888.00 2018-09-26 02:23:36.408 269 11502.19 89.67 56855.28 88888.00 2018-09-26 02:23:36.908 269 11502.13 89.70 56855.26 88888.00 2018-09-26 02:23:37.408 269 11502.17 89.66 56855.30 88888.00 2018-09-26 02:23:37.908 269 11502.21 89.64 56855.32 88888.00 2018-09-26 02:23:38.408 269 11502.14 89.66 56855.35 88888.00 2018-09-26 02:23:38.908 269 11502.14 89.61 56855.38 88888.00 2018-09-26 02:23:39.408 269 11502.16 89.58 56855.36 88888.00 2018-09-26 02:23:39.908 269 11502.10 89.57 56855.40 88888.00 2018-09-26 02:23:40.408 269 11502.09 89.57 56855.35 88888.00 2018-09-26 02:23:40.908 269 11502.13 89.55 56855.40 88888.00 2018-09-26 02:23:41.408 269 11502.02 89.52 56855.42 88888.00 2018-09-26 02:23:41.908 269 11501.96 89.53 56855.41 88888.00 2018-09-26 02:23:42.408 269 11502.07 89.54 56855.40 88888.00 2018-09-26 02:23:42.908 269 11502.00 89.52 56855.41 88888.00 2018-09-26 02:23:43.408 269 11501.99 89.53 56855.35 88888.00 2018-09-26 02:23:43.908 269 11502.05 89.54 56855.40 88888.00 2018-09-26 02:23:44.408 269 11502.00 89.51 56855.38 88888.00 2018-09-26 02:23:44.908 269 11502.00 89.51 56855.38 88888.00 2018-09-26 02:23:45.408 269 11502.03 89.54 56855.35 88888.00 2018-09-26 02:23:45.908 269 11501.96 89.60 56855.35 88888.00 2018-09-26 02:23:46.408 269 11501.96 89.62 56855.36 88888.00 2018-09-26 02:23:46.908 269 11501.95 89.55 56855.34 88888.00 2018-09-26 02:23:47.408 269 11501.87 89.55 56855.31 88888.00 2018-09-26 02:23:47.908 269 11501.88 89.57 56855.37 88888.00 2018-09-26 02:23:48.408 269 11501.87 89.54 56855.38 88888.00 2018-09-26 02:23:48.908 269 11501.81 89.54 56855.42 88888.00 2018-09-26 02:23:49.408 269 11501.78 89.52 56855.37 88888.00 2018-09-26 02:23:49.908 269 11501.85 89.50 56855.38 88888.00 2018-09-26 02:23:50.408 269 11501.81 89.47 56855.42 88888.00 2018-09-26 02:23:50.908 269 11501.79 89.46 56855.42 88888.00 2018-09-26 02:23:51.408 269 11501.80 89.47 56855.45 88888.00 2018-09-26 02:23:51.908 269 11501.77 89.45 56855.45 88888.00 2018-09-26 02:23:52.408 269 11501.77 89.47 56855.44 88888.00 2018-09-26 02:23:52.908 269 11501.77 89.46 56855.44 88888.00 2018-09-26 02:23:53.408 269 11501.68 89.44 56855.49 88888.00 2018-09-26 02:23:53.908 269 11501.64 89.48 56855.49 88888.00 2018-09-26 02:23:54.408 269 11501.65 89.50 56855.47 88888.00 2018-09-26 02:23:54.908 269 11501.63 89.51 56855.48 88888.00 2018-09-26 02:23:55.408 269 11501.66 89.51 56855.47 88888.00 2018-09-26 02:23:55.908 269 11501.67 89.43 56855.43 88888.00 2018-09-26 02:23:56.408 269 11501.63 89.41 56855.45 88888.00 2018-09-26 02:23:56.908 269 11501.61 89.44 56855.51 88888.00 2018-09-26 02:23:57.408 269 11501.61 89.45 56855.53 88888.00 2018-09-26 02:23:57.908 269 11501.56 89.46 56855.56 88888.00 2018-09-26 02:23:58.408 269 11501.51 89.45 56855.63 88888.00 2018-09-26 02:23:58.908 269 11501.50 89.41 56855.63 88888.00 2018-09-26 02:23:59.408 269 11501.45 89.39 56855.58 88888.00 2018-09-26 02:23:59.908 269 11501.39 89.43 56855.61 88888.00 2018-09-26 02:24:00.408 269 11501.39 89.41 56855.72 88888.00 2018-09-26 02:24:00.908 269 11501.39 89.43 56855.70 88888.00 2018-09-26 02:24:01.408 269 11501.40 89.43 56855.67 88888.00 2018-09-26 02:24:01.908 269 11501.46 89.41 56855.67 88888.00 2018-09-26 02:24:02.408 269 11501.38 89.46 56855.67 88888.00 2018-09-26 02:24:02.908 269 11501.34 89.53 56855.66 88888.00 2018-09-26 02:24:03.408 269 11501.39 89.50 56855.70 88888.00 2018-09-26 02:24:03.908 269 11501.40 89.48 56855.75 88888.00 2018-09-26 02:24:04.908 269 11501.41 89.43 56855.75 88888.00 2018-09-26 02:24:05.408 269 11501.30 89.47 56855.74 88888.00 2018-09-26 02:24:05.908 269 11501.27 89.52 56855.80 88888.00 2018-09-26 02:24:06.408 269 11501.27 89.50 56855.79 88888.00 2018-09-26 02:24:06.908 269 11501.29 89.52 56855.82 88888.00 2018-09-26 02:24:07.408 269 11501.24 89.48 56855.81 88888.00 2018-09-26 02:24:07.908 269 11501.22 89.45 56855.81 88888.00 2018-09-26 02:24:08.408 269 11501.25 89.39 56855.82 88888.00 2018-09-26 02:24:08.908 269 11501.29 89.36 56855.88 88888.00 2018-09-26 02:24:09.408 269 11501.33 89.36 56855.88 88888.00 2018-09-26 02:24:09.908 269 11501.20 89.43 56855.85 88888.00 2018-09-26 02:24:10.408 269 11501.19 89.47 56855.83 88888.00 2018-09-26 02:24:10.908 269 11501.27 89.43 56855.86 88888.00 2018-09-26 02:24:11.408 269 11501.20 89.41 56855.86 88888.00 2018-09-26 02:24:11.908 269 11501.11 89.43 56855.90 88888.00 2018-09-26 02:24:12.408 269 11501.20 89.41 56855.87 88888.00 2018-09-26 02:24:12.908 269 11501.13 89.44 56855.86 88888.00 2018-09-26 02:24:13.408 269 11501.10 89.47 56855.90 88888.00 2018-09-26 02:24:13.908 269 11501.13 89.46 56855.89 88888.00 2018-09-26 02:24:14.908 269 11501.06 89.50 56855.89 88888.00 2018-09-26 02:24:15.408 269 11501.09 89.50 56855.92 88888.00 2018-09-26 02:24:15.908 269 11501.02 89.44 56855.93 88888.00 2018-09-26 02:24:16.408 269 11501.03 89.43 56855.95 88888.00 2018-09-26 02:24:16.908 269 11501.03 89.43 56855.93 88888.00 2018-09-26 02:24:17.408 269 11501.02 89.44 56855.92 88888.00 2018-09-26 02:24:17.908 269 11501.01 89.44 56855.95 88888.00 2018-09-26 02:24:18.408 269 11500.98 89.40 56855.95 88888.00 2018-09-26 02:24:18.908 269 11500.92 89.44 56855.98 88888.00 2018-09-26 02:24:19.408 269 11500.91 89.43 56856.01 88888.00 2018-09-26 02:24:19.908 269 11500.92 89.44 56855.98 88888.00 2018-09-26 02:24:20.408 269 11500.87 89.43 56856.03 88888.00 2018-09-26 02:24:20.908 269 11500.90 89.45 56856.03 88888.00 2018-09-26 02:24:21.408 269 11500.92 89.48 56856.09 88888.00 2018-09-26 02:24:21.908 269 11500.83 89.50 56856.12 88888.00 2018-09-26 02:24:22.408 269 11500.84 89.53 56856.09 88888.00 2018-09-26 02:24:22.908 269 11500.95 89.50 56856.05 88888.00 2018-09-26 02:24:23.408 269 11500.90 89.50 56856.01 88888.00 2018-09-26 02:24:23.908 269 11500.92 89.48 56856.02 88888.00 2018-09-26 02:24:24.408 269 11500.96 89.46 56856.08 88888.00 2018-09-26 02:24:24.908 269 11500.85 89.47 56856.08 88888.00 2018-09-26 02:24:25.408 269 11500.88 89.50 56856.08 88888.00 2018-09-26 02:24:25.908 269 11500.90 89.51 56856.17 88888.00 2018-09-26 02:24:26.408 269 11500.81 89.50 56856.20 88888.00 2018-09-26 02:24:26.908 269 11500.80 89.50 56856.20 88888.00 2018-09-26 02:24:27.408 269 11500.82 89.53 56856.21 88888.00 2018-09-26 02:24:27.908 269 11500.82 89.53 56856.18 88888.00 2018-09-26 02:24:28.408 269 11500.77 89.52 56856.22 88888.00 2018-09-26 02:24:28.908 269 11500.81 89.53 56856.21 88888.00 2018-09-26 02:24:29.408 269 11500.78 89.52 56856.24 88888.00 2018-09-26 02:24:29.908 269 11500.83 89.58 56856.24 88888.00 2018-09-26 02:24:30.408 269 11500.84 89.57 56856.30 88888.00 2018-09-26 02:24:30.908 269 11500.81 89.52 56856.30 88888.00 2018-09-26 02:24:31.408 269 11500.76 89.55 56856.28 88888.00 2018-09-26 02:24:31.908 269 11500.70 89.58 56856.32 88888.00 2018-09-26 02:24:32.908 269 11500.66 89.59 56856.40 88888.00 2018-09-26 02:24:33.408 269 11500.76 89.57 56856.45 88888.00 2018-09-26 02:24:33.908 269 11500.67 89.60 56856.40 88888.00 2018-09-26 02:24:34.408 269 11500.73 89.64 56856.38 88888.00 2018-09-26 02:24:34.908 269 11500.74 89.60 56856.41 88888.00 2018-09-26 02:24:35.408 269 11500.70 89.62 56856.43 88888.00 2018-09-26 02:24:35.908 269 11500.74 89.67 56856.46 88888.00 2018-09-26 02:24:36.408 269 11500.76 89.68 56856.45 88888.00 2018-09-26 02:24:36.908 269 11500.69 89.66 56856.45 88888.00 2018-09-26 02:24:37.408 269 11500.66 89.66 56856.52 88888.00 2018-09-26 02:24:37.908 269 11500.71 89.65 56856.57 88888.00 2018-09-26 02:24:38.408 269 11500.69 89.67 56856.58 88888.00 2018-09-26 02:24:38.908 269 11500.67 89.71 56856.56 88888.00 2018-09-26 02:24:39.408 269 11500.67 89.73 56856.57 88888.00 2018-09-26 02:24:39.908 269 11500.63 89.75 56856.58 88888.00 2018-09-26 02:24:40.408 269 11500.68 89.73 56856.59 88888.00 2018-09-26 02:24:40.908 269 11500.71 89.68 56856.62 88888.00 2018-09-26 02:24:41.408 269 11500.67 89.70 56856.57 88888.00 2018-09-26 02:24:41.908 269 11500.71 89.74 56856.62 88888.00 2018-09-26 02:24:42.408 269 11500.75 89.74 56856.65 88888.00 2018-09-26 02:24:42.908 269 11500.68 89.72 56856.72 88888.00 2018-09-26 02:24:43.408 269 11500.70 89.75 56856.77 88888.00 2018-09-26 02:24:43.908 269 11500.75 89.74 56856.78 88888.00 2018-09-26 02:24:44.408 269 11500.71 89.73 56856.79 88888.00 2018-09-26 02:24:44.908 269 11500.74 89.80 56856.80 88888.00 2018-09-26 02:24:45.408 269 11500.74 89.81 56856.84 88888.00 2018-09-26 02:24:45.908 269 11500.66 89.82 56856.83 88888.00 2018-09-26 02:24:46.408 269 11500.66 89.87 56856.85 88888.00 2018-09-26 02:24:46.908 269 11500.66 89.89 56856.90 88888.00 2018-09-26 02:24:47.408 269 11500.66 89.92 56856.92 88888.00 2018-09-26 02:24:47.908 269 11500.70 89.92 56856.96 88888.00 2018-09-26 02:24:48.408 269 11500.71 89.88 56856.96 88888.00 2018-09-26 02:24:48.908 269 11500.70 89.94 56856.96 88888.00 2018-09-26 02:24:49.408 269 11500.75 89.96 56856.96 88888.00 2018-09-26 02:24:49.908 269 11500.77 89.94 56856.98 88888.00 2018-09-26 02:24:50.408 269 11500.68 89.95 56856.94 88888.00 2018-09-26 02:24:50.908 269 11500.67 89.98 56856.99 88888.00 2018-09-26 02:24:51.408 269 11500.71 90.00 56857.01 88888.00 2018-09-26 02:24:51.908 269 11500.61 90.00 56856.92 88888.00 2018-09-26 02:24:52.408 269 11500.60 90.02 56857.02 88888.00 2018-09-26 02:24:52.909 269 11500.62 89.99 56857.03 88888.00 2018-09-26 02:24:53.409 269 11500.59 90.02 56857.01 88888.00 2018-09-26 02:24:53.909 269 11500.55 90.06 56857.05 88888.00 2018-09-26 02:24:54.409 269 11500.60 90.04 56857.08 88888.00 2018-09-26 02:24:54.909 269 11500.54 89.99 56857.05 88888.00 2018-09-26 02:24:55.409 269 11500.54 90.02 56857.05 88888.00 2018-09-26 02:24:55.909 269 11500.54 90.00 56857.10 88888.00 2018-09-26 02:24:56.409 269 11500.56 90.02 56857.16 88888.00 2018-09-26 02:24:56.909 269 11500.61 90.06 56857.18 88888.00 2018-09-26 02:24:57.409 269 11500.63 90.08 56857.27 88888.00 2018-09-26 02:24:57.909 269 11500.56 90.06 56857.25 88888.00 2018-09-26 02:24:58.409 269 11500.50 90.11 56857.31 88888.00 2018-09-26 02:24:58.909 269 11500.52 90.09 56857.36 88888.00 2018-09-26 02:24:59.409 269 11500.46 90.08 56857.36 88888.00 2018-09-26 02:24:59.909 269 11500.50 90.12 56857.36 88888.00 2018-09-26 02:25:00.409 269 11500.49 90.16 56857.40 88888.00 2018-09-26 02:25:00.909 269 11500.45 90.13 56857.43 88888.00 2018-09-26 02:25:01.409 269 11500.42 90.16 56857.43 88888.00 2018-09-26 02:25:01.909 269 11500.42 90.16 56857.43 88888.00 2018-09-26 02:25:02.409 269 11500.40 90.16 56857.43 88888.00 2018-09-26 02:25:02.909 269 11500.42 90.20 56857.49 88888.00 2018-09-26 02:25:03.409 269 11500.43 90.13 56857.56 88888.00 2018-09-26 02:25:03.909 269 11500.33 90.13 56857.54 88888.00 2018-09-26 02:25:04.409 269 11500.33 90.21 56857.56 88888.00 2018-09-26 02:25:04.909 269 11500.46 90.26 56857.60 88888.00 2018-09-26 02:25:05.409 269 11500.36 90.23 56857.61 88888.00 2018-09-26 02:25:05.909 269 11500.29 90.26 56857.68 88888.00 2018-09-26 02:25:06.409 269 11500.29 90.27 56857.68 88888.00 2018-09-26 02:25:06.909 269 11500.24 90.26 56857.67 88888.00 2018-09-26 02:25:07.409 269 11500.29 90.26 56857.75 88888.00 2018-09-26 02:25:07.909 269 11500.32 90.20 56857.82 88888.00 2018-09-26 02:25:08.409 269 11500.24 90.18 56857.82 88888.00 2018-09-26 02:25:08.909 269 11500.26 90.19 56857.85 88888.00 2018-09-26 02:25:09.409 269 11500.27 90.22 56857.81 88888.00 2018-09-26 02:25:09.909 269 11500.22 90.26 56857.86 88888.00 2018-09-26 02:25:10.409 269 11500.25 90.26 56857.86 88888.00 2018-09-26 02:25:10.909 269 11500.25 90.23 56857.80 88888.00 2018-09-26 02:25:11.409 269 11500.18 90.22 56857.89 88888.00 2018-09-26 02:25:11.909 269 11500.16 90.23 56857.94 88888.00 2018-09-26 02:25:12.409 269 11500.21 90.26 56858.00 88888.00 2018-09-26 02:25:12.909 269 11500.18 90.30 56858.05 88888.00 2018-09-26 02:25:13.409 269 11500.15 90.29 56858.06 88888.00 2018-09-26 02:25:13.909 269 11500.15 90.27 56858.13 88888.00 2018-09-26 02:25:14.409 269 11500.11 90.28 56858.21 88888.00 2018-09-26 02:25:14.909 269 11500.11 90.25 56858.25 88888.00 2018-09-26 02:25:15.409 269 11500.09 90.27 56858.26 88888.00 2018-09-26 02:25:15.909 269 11500.07 90.32 56858.33 88888.00 2018-09-26 02:25:16.409 269 11500.07 90.33 56858.29 88888.00 2018-09-26 02:25:16.909 269 11500.11 90.35 56858.29 88888.00 2018-09-26 02:25:17.409 269 11500.05 90.34 56858.26 88888.00 2018-09-26 02:25:17.909 269 11500.06 90.40 56858.27 88888.00 2018-09-26 02:25:18.409 269 11500.05 90.38 56858.33 88888.00 2018-09-26 02:25:18.909 269 11500.01 90.38 56858.38 88888.00 2018-09-26 02:25:19.409 269 11500.01 90.36 56858.40 88888.00 2018-09-26 02:25:19.909 269 11500.01 90.36 56858.43 88888.00 2018-09-26 02:25:20.409 269 11499.90 90.36 56858.40 88888.00 2018-09-26 02:25:20.909 269 11499.94 90.38 56858.42 88888.00 2018-09-26 02:25:21.409 269 11499.98 90.39 56858.43 88888.00 2018-09-26 02:25:21.909 269 11499.84 90.39 56858.44 88888.00 2018-09-26 02:25:22.409 269 11499.81 90.43 56858.50 88888.00 2018-09-26 02:25:22.909 269 11499.81 90.45 56858.55 88888.00 2018-09-26 02:25:23.409 269 11499.78 90.48 56858.59 88888.00 2018-09-26 02:25:23.909 269 11499.80 90.53 56858.62 88888.00 2018-09-26 02:25:24.409 269 11499.87 90.50 56858.61 88888.00 2018-09-26 02:25:24.909 269 11499.78 90.48 56858.61 88888.00 2018-09-26 02:25:25.409 269 11499.83 90.50 56858.62 88888.00 2018-09-26 02:25:25.909 269 11499.84 90.57 56858.66 88888.00 2018-09-26 02:25:26.409 269 11499.72 90.59 56858.72 88888.00 2018-09-26 02:25:26.909 269 11499.70 90.59 56858.70 88888.00 2018-09-26 02:25:27.409 269 11499.77 90.55 56858.71 88888.00 2018-09-26 02:25:27.909 269 11499.74 90.55 56858.75 88888.00 2018-09-26 02:25:28.409 269 11499.71 90.59 56858.82 88888.00 2018-09-26 02:25:28.909 269 11499.72 90.56 56858.77 88888.00 2018-09-26 02:25:29.409 269 11499.67 90.57 56858.78 88888.00 2018-09-26 02:25:29.909 269 11499.70 90.57 56858.75 88888.00 2018-09-26 02:25:30.409 269 11499.76 90.59 56858.79 88888.00 2018-09-26 02:25:30.909 269 11499.66 90.61 56858.81 88888.00 2018-09-26 02:25:31.409 269 11499.58 90.66 56858.75 88888.00 2018-09-26 02:25:31.909 269 11499.62 90.59 56858.75 88888.00 2018-09-26 02:25:32.409 269 11499.56 90.56 56858.81 88888.00 2018-09-26 02:25:32.909 269 11499.56 90.59 56858.91 88888.00 2018-09-26 02:25:33.409 269 11499.62 90.64 56858.97 88888.00 2018-09-26 02:25:33.909 269 11499.56 90.67 56858.95 88888.00 2018-09-26 02:25:34.409 269 11499.57 90.68 56859.02 88888.00 2018-09-26 02:25:34.909 269 11499.57 90.64 56859.01 88888.00 2018-09-26 02:25:35.409 269 11499.48 90.66 56859.08 88888.00 2018-09-26 02:25:35.909 269 11499.52 90.67 56859.08 88888.00 2018-09-26 02:25:36.409 269 11499.53 90.66 56859.09 88888.00 2018-09-26 02:25:36.909 269 11499.46 90.66 56859.14 88888.00 2018-09-26 02:25:37.409 269 11499.45 90.73 56859.09 88888.00 2018-09-26 02:25:37.909 269 11499.45 90.76 56859.07 88888.00 2018-09-26 02:25:38.409 269 11499.37 90.81 56859.13 88888.00 2018-09-26 02:25:38.909 269 11499.41 90.76 56859.17 88888.00 2018-09-26 02:25:39.409 269 11499.43 90.72 56859.20 88888.00 2018-09-26 02:25:39.909 269 11499.35 90.73 56859.23 88888.00 2018-09-26 02:25:40.409 269 11499.41 90.75 56859.23 88888.00 2018-09-26 02:25:40.909 269 11499.38 90.75 56859.26 88888.00 2018-09-26 02:25:41.409 269 11499.36 90.76 56859.25 88888.00 2018-09-26 02:25:41.909 269 11499.38 90.83 56859.27 88888.00 2018-09-26 02:25:42.409 269 11499.41 90.77 56859.33 88888.00 2018-09-26 02:25:42.909 269 11499.36 90.72 56859.35 88888.00 2018-09-26 02:25:43.409 269 11499.38 90.74 56859.29 88888.00 2018-09-26 02:25:43.909 269 11499.39 90.82 56859.27 88888.00 2018-09-26 02:25:44.409 269 11499.35 90.86 56859.30 88888.00 2018-09-26 02:25:44.909 269 11499.38 90.88 56859.33 88888.00 2018-09-26 02:25:45.909 269 11499.31 90.88 56859.42 88888.00 2018-09-26 02:25:46.409 269 11499.32 90.94 56859.38 88888.00 2018-09-26 02:25:46.909 269 11499.36 90.97 56859.41 88888.00 2018-09-26 02:25:47.409 269 11499.28 91.02 56859.46 88888.00 2018-09-26 02:25:47.909 269 11499.30 91.07 56859.47 88888.00 2018-09-26 02:25:48.409 269 11499.35 91.01 56859.42 88888.00 2018-09-26 02:25:48.909 269 11499.32 91.02 56859.43 88888.00 2018-09-26 02:25:49.409 269 11499.35 91.02 56859.42 88888.00 2018-09-26 02:25:49.909 269 11499.38 91.06 56859.48 88888.00 2018-09-26 02:25:50.409 269 11499.38 91.09 56859.55 88888.00 2018-09-26 02:25:50.909 269 11499.38 91.20 56859.59 88888.00 2018-09-26 02:25:51.409 269 11499.35 91.16 56859.60 88888.00 2018-09-26 02:25:51.909 269 11499.31 91.10 56859.60 88888.00 2018-09-26 02:25:52.409 269 11499.38 91.11 56859.64 88888.00 2018-09-26 02:25:52.909 269 11499.37 91.08 56859.71 88888.00 2018-09-26 02:25:53.409 269 11499.29 91.06 56859.65 88888.00 2018-09-26 02:25:53.909 269 11499.28 91.13 56859.71 88888.00 2018-09-26 02:25:54.409 269 11499.31 91.09 56859.68 88888.00 2018-09-26 02:25:54.909 269 11499.25 91.10 56859.68 88888.00 2018-09-26 02:25:55.409 269 11499.30 91.14 56859.71 88888.00 2018-09-26 02:25:55.909 269 11499.30 91.10 56859.74 88888.00 2018-09-26 02:25:56.409 269 11499.22 91.07 56859.79 88888.00 2018-09-26 02:25:56.909 269 11499.31 91.07 56859.81 88888.00 2018-09-26 02:25:57.409 269 11499.32 91.11 56859.83 88888.00 2018-09-26 02:25:57.909 269 11499.23 91.13 56859.81 88888.00 2018-09-26 02:25:58.409 269 11499.29 91.22 56859.81 88888.00 2018-09-26 02:25:59.409 269 11499.24 91.24 56859.75 88888.00 2018-09-26 02:25:59.909 269 11499.27 91.24 56859.74 88888.00 2018-09-26 02:26:00.409 269 11499.24 91.21 56859.75 88888.00 2018-09-26 02:26:00.909 269 11499.20 91.25 56859.74 88888.00 2018-09-26 02:26:01.409 269 11499.18 91.27 56859.71 88888.00 2018-09-26 02:26:01.909 269 11499.22 91.27 56859.71 88888.00 2018-09-26 02:26:02.409 269 11499.23 91.29 56859.77 88888.00 2018-09-26 02:26:02.909 269 11499.18 91.30 56859.83 88888.00 2018-09-26 02:26:03.409 269 11499.24 91.34 56859.85 88888.00 2018-09-26 02:26:03.909 269 11499.14 91.36 56859.86 88888.00 2018-09-26 02:26:04.409 269 11499.08 91.40 56859.86 88888.00 2018-09-26 02:26:04.909 269 11499.15 91.41 56859.84 88888.00 2018-09-26 02:26:05.409 269 11499.09 91.42 56859.85 88888.00 2018-09-26 02:26:05.909 269 11499.09 91.44 56859.87 88888.00 2018-09-26 02:26:06.409 269 11499.15 91.47 56859.84 88888.00 2018-09-26 02:26:06.909 269 11499.08 91.47 56859.86 88888.00 2018-09-26 02:26:07.409 269 11499.13 91.45 56859.92 88888.00 2018-09-26 02:26:07.909 269 11499.09 91.45 56859.96 88888.00 2018-09-26 02:26:08.409 269 11499.00 91.51 56859.91 88888.00 2018-09-26 02:26:09.409 269 11499.09 91.52 56859.94 88888.00 2018-09-26 02:26:09.909 269 11499.03 91.55 56859.97 88888.00 2018-09-26 02:26:10.409 269 11499.06 91.66 56860.03 88888.00 2018-09-26 02:26:10.909 269 11499.08 91.63 56859.99 88888.00 2018-09-26 02:26:11.409 269 11499.03 91.59 56859.98 88888.00 2018-09-26 02:26:11.909 269 11499.13 91.62 56860.01 88888.00 2018-09-26 02:26:12.409 269 11499.17 91.68 56860.00 88888.00 2018-09-26 02:26:12.909 269 11499.13 91.75 56860.00 88888.00 2018-09-26 02:26:13.409 269 11499.16 91.78 56860.06 88888.00 2018-09-26 02:26:13.909 269 11499.17 91.77 56860.09 88888.00 2018-09-26 02:26:14.409 269 11499.14 91.77 56860.12 88888.00 2018-09-26 02:26:14.909 269 11499.22 91.77 56860.09 88888.00 2018-09-26 02:26:15.409 269 11499.25 91.79 56860.10 88888.00 2018-09-26 02:26:15.909 269 11499.25 91.82 56860.10 88888.00 2018-09-26 02:26:16.409 269 11499.18 91.81 56860.09 88888.00 2018-09-26 02:26:16.909 269 11499.18 91.81 56860.09 88888.00 2018-09-26 02:26:17.409 269 11499.16 91.85 56860.11 88888.00 2018-09-26 02:26:17.909 269 11499.23 91.88 56860.12 88888.00 2018-09-26 02:26:18.409 269 11499.31 91.86 56860.15 88888.00 2018-09-26 02:26:18.909 269 11499.23 91.90 56860.17 88888.00 2018-09-26 02:26:19.409 269 11499.25 91.97 56860.18 88888.00 2018-09-26 02:26:19.909 269 11499.29 91.96 56860.18 88888.00 2018-09-26 02:26:20.409 269 11499.24 91.99 56860.22 88888.00 2018-09-26 02:26:20.909 269 11499.25 92.02 56860.23 88888.00 2018-09-26 02:26:21.409 269 11499.24 91.99 56860.30 88888.00 2018-09-26 02:26:21.909 269 11499.27 92.05 56860.31 88888.00 2018-09-26 02:26:22.409 269 11499.25 92.04 56860.29 88888.00 2018-09-26 02:26:22.909 269 11499.18 92.05 56860.28 88888.00 2018-09-26 02:26:23.409 269 11499.17 92.10 56860.28 88888.00 2018-09-26 02:26:23.909 269 11499.24 92.17 56860.23 88888.00 2018-09-26 02:26:24.409 269 11499.24 92.16 56860.23 88888.00 2018-09-26 02:26:24.909 269 11499.13 92.09 56860.26 88888.00 2018-09-26 02:26:25.409 269 11499.16 92.13 56860.29 88888.00 2018-09-26 02:26:25.909 269 11499.23 92.13 56860.28 88888.00 2018-09-26 02:26:26.409 269 11499.18 92.15 56860.28 88888.00 2018-09-26 02:26:26.909 269 11499.23 92.18 56860.28 88888.00 2018-09-26 02:26:27.409 269 11499.25 92.20 56860.28 88888.00 2018-09-26 02:26:27.909 269 11499.21 92.20 56860.26 88888.00 2018-09-26 02:26:28.409 269 11499.23 92.18 56860.25 88888.00 2018-09-26 02:26:28.909 269 11499.24 92.20 56860.30 88888.00 2018-09-26 02:26:29.409 269 11499.24 92.20 56860.29 88888.00 2018-09-26 02:26:29.909 269 11499.25 92.24 56860.28 88888.00 2018-09-26 02:26:30.409 269 11499.22 92.26 56860.30 88888.00 2018-09-26 02:26:30.909 269 11499.17 92.30 56860.24 88888.00 2018-09-26 02:26:31.409 269 11499.23 92.31 56860.26 88888.00 2018-09-26 02:26:31.909 269 11499.24 92.29 56860.24 88888.00 2018-09-26 02:26:32.409 269 11499.18 92.26 56860.24 88888.00 2018-09-26 02:26:32.909 269 11499.23 92.33 56860.24 88888.00 2018-09-26 02:26:33.409 269 11499.29 92.31 56860.28 88888.00 2018-09-26 02:26:33.909 269 11499.23 92.31 56860.28 88888.00 2018-09-26 02:26:34.409 269 11499.28 92.34 56860.28 88888.00 2018-09-26 02:26:34.909 269 11499.28 92.37 56860.31 88888.00 2018-09-26 02:26:35.409 269 11499.27 92.39 56860.29 88888.00 2018-09-26 02:26:35.909 269 11499.28 92.40 56860.29 88888.00 2018-09-26 02:26:36.409 269 11499.28 92.38 56860.31 88888.00 2018-09-26 02:26:36.909 269 11499.22 92.43 56860.39 88888.00 2018-09-26 02:26:37.409 269 11499.30 92.46 56860.43 88888.00 2018-09-26 02:26:37.909 269 11499.32 92.44 56860.39 88888.00 2018-09-26 02:26:38.409 269 11499.34 92.46 56860.37 88888.00 2018-09-26 02:26:38.909 269 11499.38 92.52 56860.38 88888.00 2018-09-26 02:26:39.409 269 11499.34 92.52 56860.39 88888.00 2018-09-26 02:26:39.909 269 11499.30 92.56 56860.37 88888.00 2018-09-26 02:26:40.909 269 11499.35 92.57 56860.36 88888.00 2018-09-26 02:26:41.409 269 11499.31 92.61 56860.38 88888.00 2018-09-26 02:26:41.909 269 11499.34 92.63 56860.44 88888.00 2018-09-26 02:26:42.409 269 11499.29 92.63 56860.45 88888.00 2018-09-26 02:26:42.909 269 11499.30 92.61 56860.47 88888.00 2018-09-26 02:26:43.409 269 11499.34 92.66 56860.48 88888.00 2018-09-26 02:26:43.909 269 11499.35 92.64 56860.47 88888.00 2018-09-26 02:26:44.409 269 11499.29 92.61 56860.48 88888.00 2018-09-26 02:26:44.909 269 11499.35 92.65 56860.51 88888.00 2018-09-26 02:26:45.409 269 11499.34 92.66 56860.49 88888.00 2018-09-26 02:26:45.910 269 11499.28 92.70 56860.48 88888.00 2018-09-26 02:26:46.410 269 11499.32 92.74 56860.54 88888.00 2018-09-26 02:26:46.910 269 11499.34 92.75 56860.54 88888.00 2018-09-26 02:26:47.410 269 11499.28 92.77 56860.55 88888.00 2018-09-26 02:26:47.910 269 11499.34 92.80 56860.56 88888.00 2018-09-26 02:26:48.410 269 11499.37 92.86 56860.62 88888.00 2018-09-26 02:26:48.910 269 11499.34 92.81 56860.60 88888.00 2018-09-26 02:26:49.410 269 11499.35 92.80 56860.56 88888.00 2018-09-26 02:26:49.910 269 11499.36 92.80 56860.58 88888.00 2018-09-26 02:26:50.910 269 11499.37 92.94 56860.63 88888.00 2018-09-26 02:26:51.410 269 11499.35 92.88 56860.63 88888.00 2018-09-26 02:26:51.910 269 11499.32 92.88 56860.60 88888.00 2018-09-26 02:26:52.410 269 11499.37 92.93 56860.56 88888.00 2018-09-26 02:26:52.910 269 11499.38 92.91 56860.55 88888.00 2018-09-26 02:26:53.410 269 11499.29 92.91 56860.52 88888.00 2018-09-26 02:26:53.910 269 11499.34 92.95 56860.55 88888.00 2018-09-26 02:26:54.410 269 11499.42 92.95 56860.57 88888.00 2018-09-26 02:26:54.910 269 11499.36 92.95 56860.56 88888.00 2018-09-26 02:26:55.410 269 11499.37 92.99 56860.57 88888.00 2018-09-26 02:26:55.910 269 11499.39 92.95 56860.61 88888.00 2018-09-26 02:26:56.410 269 11499.38 92.95 56860.62 88888.00 2018-09-26 02:26:56.910 269 11499.38 93.01 56860.64 88888.00 2018-09-26 02:26:57.410 269 11499.39 93.04 56860.67 88888.00 2018-09-26 02:26:57.910 269 11499.38 93.09 56860.64 88888.00 2018-09-26 02:26:58.910 269 11499.39 93.07 56860.61 88888.00 2018-09-26 02:26:59.410 269 11499.28 93.06 56860.62 88888.00 2018-09-26 02:26:59.910 269 11499.32 93.09 56860.63 88888.00 2018-09-26 02:27:00.410 269 11499.37 93.12 56860.63 88888.00 2018-09-26 02:27:00.910 269 11499.34 93.13 56860.61 88888.00 2018-09-26 02:27:01.410 269 11499.36 93.19 56860.65 88888.00 2018-09-26 02:27:01.910 269 11499.42 93.17 56860.69 88888.00 2018-09-26 02:27:02.410 269 11499.37 93.14 56860.68 88888.00 2018-09-26 02:27:02.910 269 11499.42 93.24 56860.68 88888.00 2018-09-26 02:27:03.410 269 11499.44 93.27 56860.63 88888.00 2018-09-26 02:27:03.910 269 11499.42 93.22 56860.60 88888.00 2018-09-26 02:27:04.410 269 11499.46 93.22 56860.62 88888.00 2018-09-26 02:27:04.910 269 11499.50 93.24 56860.62 88888.00 2018-09-26 02:27:05.410 269 11499.45 93.27 56860.67 88888.00 2018-09-26 02:27:05.910 269 11499.53 93.32 56860.65 88888.00 2018-09-26 02:27:06.410 269 11499.60 93.34 56860.60 88888.00 2018-09-26 02:27:06.910 269 11499.50 93.38 56860.50 88888.00 2018-09-26 02:27:07.410 269 11499.46 93.35 56860.52 88888.00 2018-09-26 02:27:07.910 269 11499.53 93.32 56860.52 88888.00 2018-09-26 02:27:08.910 269 11499.55 93.36 56860.47 88888.00 2018-09-26 02:27:09.410 269 11499.63 93.38 56860.49 88888.00 2018-09-26 02:27:09.910 269 11499.64 93.36 56860.45 88888.00 2018-09-26 02:27:10.410 269 11499.63 93.43 56860.41 88888.00 2018-09-26 02:27:10.910 269 11499.60 93.41 56860.42 88888.00 2018-09-26 02:27:11.410 269 11499.59 93.36 56860.43 88888.00 2018-09-26 02:27:11.910 269 11499.69 93.39 56860.47 88888.00 2018-09-26 02:27:12.410 269 11499.79 93.39 56860.43 88888.00 2018-09-26 02:27:12.910 269 11499.74 93.42 56860.35 88888.00 2018-09-26 02:27:13.410 269 11499.76 93.41 56860.32 88888.00 2018-09-26 02:27:13.910 269 11499.81 93.43 56860.29 88888.00 2018-09-26 02:27:14.410 269 11499.84 93.43 56860.33 88888.00 2018-09-26 02:27:14.910 269 11499.93 93.46 56860.31 88888.00 2018-09-26 02:27:15.410 269 11499.97 93.53 56860.29 88888.00 2018-09-26 02:27:15.910 269 11499.97 93.58 56860.22 88888.00 2018-09-26 02:27:16.410 269 11500.00 93.56 56860.19 88888.00 2018-09-26 02:27:16.910 269 11500.06 93.55 56860.15 88888.00 2018-09-26 02:27:17.410 269 11500.01 93.52 56860.11 88888.00 2018-09-26 02:27:17.910 269 11500.09 93.54 56860.10 88888.00 2018-09-26 02:27:18.410 269 11500.20 93.56 56860.16 88888.00 2018-09-26 02:27:18.910 269 11500.15 93.58 56860.10 88888.00 2018-09-26 02:27:19.410 269 11500.18 93.63 56860.03 88888.00 2018-09-26 02:27:19.910 269 11500.25 93.68 56859.98 88888.00 2018-09-26 02:27:20.410 269 11500.28 93.63 56859.92 88888.00 2018-09-26 02:27:20.910 269 11500.29 93.61 56859.92 88888.00 2018-09-26 02:27:21.410 269 11500.40 93.58 56859.85 88888.00 2018-09-26 02:27:22.410 269 11500.47 93.67 56859.90 88888.00 2018-09-26 02:27:22.910 269 11500.54 93.66 56859.85 88888.00 2018-09-26 02:27:23.410 269 11500.45 93.72 56859.79 88888.00 2018-09-26 02:27:23.910 269 11500.49 93.72 56859.79 88888.00 2018-09-26 02:27:24.410 269 11500.56 93.74 56859.75 88888.00 2018-09-26 02:27:24.910 269 11500.60 93.76 56859.71 88888.00 2018-09-26 02:27:25.410 269 11500.62 93.75 56859.71 88888.00 2018-09-26 02:27:25.910 269 11500.71 93.73 56859.72 88888.00 2018-09-26 02:27:26.410 269 11500.71 93.75 56859.70 88888.00 2018-09-26 02:27:26.910 269 11500.73 93.77 56859.70 88888.00 2018-09-26 02:27:27.410 269 11500.81 93.80 56859.66 88888.00 2018-09-26 02:27:27.910 269 11500.82 93.81 56859.70 88888.00 2018-09-26 02:27:28.410 269 11500.89 93.77 56859.68 88888.00 2018-09-26 02:27:28.910 269 11500.94 93.74 56859.67 88888.00 2018-09-26 02:27:29.410 269 11500.90 93.75 56859.53 88888.00 2018-09-26 02:27:29.910 269 11500.97 93.77 56859.53 88888.00 2018-09-26 02:27:30.410 269 11501.02 93.79 56859.53 88888.00 2018-09-26 02:27:30.910 269 11500.97 93.79 56859.55 88888.00 2018-09-26 02:27:31.410 269 11501.01 93.82 56859.51 88888.00 2018-09-26 02:27:31.910 269 11501.11 93.83 56859.51 88888.00 2018-09-26 02:27:32.410 269 11501.11 93.82 56859.47 88888.00 2018-09-26 02:27:32.910 269 11501.18 93.83 56859.45 88888.00 2018-09-26 02:27:33.410 269 11501.22 93.82 56859.43 88888.00 2018-09-26 02:27:33.910 269 11501.18 93.83 56859.36 88888.00 2018-09-26 02:27:34.410 269 11501.27 93.83 56859.27 88888.00 2018-09-26 02:27:34.910 269 11501.36 93.83 56859.35 88888.00 2018-09-26 02:27:35.410 269 11501.34 93.81 56859.35 88888.00 2018-09-26 02:27:35.910 269 11501.36 93.86 56859.29 88888.00 2018-09-26 02:27:36.410 269 11501.38 93.92 56859.27 88888.00 2018-09-26 02:27:36.910 269 11501.32 93.83 56859.26 88888.00 2018-09-26 02:27:37.410 269 11501.39 93.81 56859.28 88888.00 2018-09-26 02:27:37.910 269 11501.45 93.87 56859.26 88888.00 2018-09-26 02:27:38.410 269 11501.41 93.89 56859.21 88888.00 2018-09-26 02:27:38.910 269 11501.45 93.85 56859.17 88888.00 2018-09-26 02:27:39.410 269 11501.57 93.88 56859.17 88888.00 2018-09-26 02:27:39.910 269 11501.48 93.90 56859.15 88888.00 2018-09-26 02:27:40.410 269 11501.51 93.93 56859.11 88888.00 2018-09-26 02:27:40.910 269 11501.59 93.90 56859.09 88888.00 2018-09-26 02:27:41.410 269 11501.58 93.87 56859.04 88888.00 2018-09-26 02:27:41.910 269 11501.60 93.94 56859.04 88888.00 2018-09-26 02:27:42.410 269 11501.61 93.95 56859.09 88888.00 2018-09-26 02:27:42.910 269 11501.54 93.92 56859.10 88888.00 2018-09-26 02:27:43.410 269 11501.65 93.95 56859.02 88888.00 2018-09-26 02:27:43.910 269 11501.72 93.99 56858.98 88888.00 2018-09-26 02:27:44.410 269 11501.68 93.94 56858.96 88888.00 2018-09-26 02:27:44.910 269 11501.74 93.97 56858.91 88888.00 2018-09-26 02:27:45.410 269 11501.81 93.95 56858.94 88888.00 2018-09-26 02:27:45.910 269 11501.75 93.97 56858.88 88888.00 2018-09-26 02:27:46.410 269 11501.77 93.99 56858.89 88888.00 2018-09-26 02:27:46.910 269 11501.85 94.01 56858.90 88888.00 2018-09-26 02:27:47.410 269 11501.89 93.97 56858.84 88888.00 2018-09-26 02:27:47.910 269 11501.89 94.00 56858.88 88888.00 2018-09-26 02:27:48.410 269 11501.93 94.01 56858.82 88888.00 2018-09-26 02:27:48.910 269 11501.91 94.02 56858.81 88888.00 2018-09-26 02:27:49.410 269 11501.95 94.07 56858.79 88888.00 2018-09-26 02:27:49.910 269 11502.01 94.04 56858.78 88888.00 2018-09-26 02:27:50.410 269 11501.99 94.03 56858.78 88888.00 2018-09-26 02:27:50.910 269 11502.05 94.06 56858.77 88888.00 2018-09-26 02:27:51.410 269 11502.07 94.08 56858.75 88888.00 2018-09-26 02:27:51.910 269 11502.03 94.08 56858.72 88888.00 2018-09-26 02:27:52.410 269 11502.08 94.13 56858.66 88888.00 2018-09-26 02:27:52.910 269 11502.10 94.07 56858.63 88888.00 2018-09-26 02:27:53.410 269 11502.08 94.07 56858.65 88888.00 2018-09-26 02:27:53.910 269 11502.10 94.07 56858.74 88888.00 2018-09-26 02:27:54.410 269 11502.16 94.08 56858.74 88888.00 2018-09-26 02:27:54.910 269 11502.08 94.04 56858.74 88888.00 2018-09-26 02:27:55.410 269 11502.08 94.02 56858.66 88888.00 2018-09-26 02:27:55.910 269 11502.15 94.02 56858.68 88888.00 2018-09-26 02:27:56.410 269 11502.07 94.02 56858.68 88888.00 2018-09-26 02:27:56.910 269 11502.09 94.04 56858.66 88888.00 2018-09-26 02:27:57.410 269 11502.14 94.01 56858.66 88888.00 2018-09-26 02:27:57.910 269 11502.08 93.99 56858.66 88888.00 2018-09-26 02:27:58.410 269 11502.05 94.01 56858.71 88888.00 2018-09-26 02:27:58.910 269 11502.08 94.01 56858.68 88888.00 2018-09-26 02:27:59.410 269 11502.05 94.04 56858.65 88888.00 2018-09-26 02:27:59.910 269 11501.99 94.04 56858.66 88888.00 2018-09-26 02:28:00.410 269 11501.99 94.08 56858.71 88888.00 2018-09-26 02:28:00.910 269 11501.95 94.08 56858.70 88888.00 2018-09-26 02:28:01.410 269 11501.99 94.09 56858.75 88888.00 2018-09-26 02:28:01.910 269 11502.03 94.06 56858.75 88888.00 2018-09-26 02:28:02.410 269 11501.95 94.03 56858.75 88888.00 2018-09-26 02:28:02.910 269 11501.91 94.07 56858.75 88888.00 2018-09-26 02:28:03.410 269 11501.98 94.04 56858.75 88888.00 2018-09-26 02:28:03.910 269 11501.96 94.04 56858.75 88888.00 2018-09-26 02:28:04.410 269 11501.88 94.04 56858.76 88888.00 2018-09-26 02:28:04.910 269 11501.93 94.07 56858.84 88888.00 2018-09-26 02:28:05.410 269 11501.86 94.11 56858.84 88888.00 2018-09-26 02:28:05.910 269 11501.85 94.14 56858.88 88888.00 2018-09-26 02:28:06.410 269 11501.86 94.09 56858.85 88888.00 2018-09-26 02:28:06.910 269 11501.80 94.03 56858.85 88888.00 2018-09-26 02:28:07.410 269 11501.75 94.03 56858.98 88888.00 2018-09-26 02:28:07.910 269 11501.77 94.07 56859.00 88888.00 2018-09-26 02:28:08.410 269 11501.73 94.06 56859.07 88888.00 2018-09-26 02:28:08.910 269 11501.74 94.10 56859.06 88888.00 2018-09-26 02:28:09.410 269 11501.79 94.08 56859.10 88888.00 2018-09-26 02:28:09.910 269 11501.67 94.06 56859.14 88888.00 2018-09-26 02:28:10.410 269 11501.65 94.11 56859.16 88888.00 2018-09-26 02:28:10.910 269 11501.64 94.14 56859.20 88888.00 2018-09-26 02:28:11.910 269 11501.48 94.09 56859.26 88888.00 2018-09-26 02:28:12.410 269 11501.53 94.08 56859.30 88888.00 2018-09-26 02:28:12.910 269 11501.50 94.09 56859.33 88888.00 2018-09-26 02:28:13.910 269 11501.44 94.08 56859.41 88888.00 2018-09-26 02:28:14.410 269 11501.38 94.09 56859.40 88888.00 2018-09-26 02:28:14.910 269 11501.37 94.14 56859.45 88888.00 2018-09-26 02:28:15.410 269 11501.38 94.13 56859.46 88888.00 2018-09-26 02:28:15.910 269 11501.29 94.10 56859.38 88888.00 2018-09-26 02:28:16.410 269 11501.32 94.16 56859.47 88888.00 2018-09-26 02:28:16.910 269 11501.31 94.16 56859.53 88888.00 2018-09-26 02:28:17.410 269 11501.19 94.15 56859.59 88888.00 2018-09-26 02:28:17.910 269 11501.22 94.19 56859.62 88888.00 2018-09-26 02:28:18.410 269 11501.24 94.16 56859.65 88888.00 2018-09-26 02:28:18.910 269 11501.17 94.11 56859.65 88888.00 2018-09-26 02:28:19.410 269 11501.20 94.15 56859.72 88888.00 2018-09-26 02:28:19.910 269 11501.29 94.19 56859.77 88888.00 2018-09-26 02:28:20.410 269 11501.23 94.19 56859.78 88888.00 2018-09-26 02:28:20.910 269 11501.20 94.19 56859.78 88888.00 2018-09-26 02:28:21.410 269 11501.30 94.22 56859.80 88888.00 2018-09-26 02:28:21.910 269 11501.22 94.23 56859.90 88888.00 2018-09-26 02:28:22.410 269 11501.16 94.26 56859.91 88888.00 2018-09-26 02:28:22.910 269 11501.18 94.27 56859.98 88888.00 2018-09-26 02:28:23.410 269 11501.13 94.22 56860.00 88888.00 2018-09-26 02:28:23.910 269 11501.10 94.24 56860.01 88888.00 2018-09-26 02:28:24.410 269 11501.09 94.29 56860.00 88888.00 2018-09-26 02:28:24.910 269 11501.02 94.23 56859.97 88888.00 2018-09-26 02:28:25.410 269 11501.06 94.24 56860.05 88888.00 2018-09-26 02:28:25.910 269 11501.12 94.27 56860.09 88888.00 2018-09-26 02:28:26.410 269 11501.06 94.27 56860.10 88888.00 2018-09-26 02:28:26.910 269 11501.04 94.34 56860.11 88888.00 2018-09-26 02:28:27.410 269 11501.08 94.40 56860.09 88888.00 2018-09-26 02:28:27.910 269 11501.06 94.43 56860.07 88888.00 2018-09-26 02:28:28.410 269 11501.03 94.40 56860.17 88888.00 2018-09-26 02:28:28.910 269 11501.11 94.38 56860.20 88888.00 2018-09-26 02:28:29.410 269 11501.09 94.40 56860.18 88888.00 2018-09-26 02:28:29.910 269 11501.03 94.40 56860.20 88888.00 2018-09-26 02:28:30.410 269 11501.09 94.40 56860.25 88888.00 2018-09-26 02:28:30.910 269 11501.01 94.43 56860.25 88888.00 2018-09-26 02:28:31.410 269 11500.98 94.45 56860.28 88888.00 2018-09-26 02:28:31.910 269 11501.06 94.43 56860.30 88888.00 2018-09-26 02:28:32.410 269 11501.06 94.43 56860.31 88888.00 2018-09-26 02:28:32.910 269 11501.02 94.42 56860.29 88888.00 2018-09-26 02:28:33.410 269 11501.06 94.50 56860.25 88888.00 2018-09-26 02:28:33.910 269 11501.04 94.45 56860.26 88888.00 2018-09-26 02:28:34.410 269 11501.05 94.42 56860.28 88888.00 2018-09-26 02:28:34.910 269 11501.11 94.45 56860.29 88888.00 2018-09-26 02:28:35.410 269 11501.04 94.45 56860.30 88888.00 2018-09-26 02:28:35.910 269 11501.06 94.50 56860.35 88888.00 2018-09-26 02:28:36.410 269 11501.16 94.50 56860.32 88888.00 2018-09-26 02:28:36.910 269 11501.09 94.48 56860.30 88888.00 2018-09-26 02:28:37.410 269 11501.03 94.47 56860.26 88888.00 2018-09-26 02:28:37.910 269 11501.09 94.43 56860.31 88888.00 2018-09-26 02:28:38.410 269 11501.05 94.42 56860.31 88888.00 2018-09-26 02:28:38.911 269 11501.09 94.42 56860.25 88888.00 2018-09-26 02:28:39.411 269 11501.19 94.42 56860.22 88888.00 2018-09-26 02:28:39.911 269 11501.11 94.42 56860.23 88888.00 2018-09-26 02:28:40.411 269 11501.13 94.44 56860.25 88888.00 2018-09-26 02:28:40.911 269 11501.20 94.41 56860.18 88888.00 2018-09-26 02:28:41.411 269 11501.18 94.43 56860.17 88888.00 2018-09-26 02:28:41.911 269 11501.16 94.40 56860.17 88888.00 2018-09-26 02:28:42.411 269 11501.15 94.43 56860.22 88888.00 2018-09-26 02:28:42.911 269 11501.12 94.38 56860.26 88888.00 2018-09-26 02:28:43.411 269 11501.17 94.41 56860.25 88888.00 2018-09-26 02:28:43.911 269 11501.16 94.47 56860.35 88888.00 2018-09-26 02:28:44.411 269 11501.11 94.42 56860.30 88888.00 2018-09-26 02:28:45.411 269 11501.17 94.40 56860.22 88888.00 2018-09-26 02:28:45.911 269 11501.15 94.37 56860.19 88888.00 2018-09-26 02:28:46.411 269 11501.15 94.44 56860.23 88888.00 2018-09-26 02:28:46.911 269 11501.22 94.45 56860.22 88888.00 2018-09-26 02:28:47.411 269 11501.20 94.41 56860.19 88888.00 2018-09-26 02:28:47.911 269 11501.20 94.38 56860.15 88888.00 2018-09-26 02:28:48.411 269 11501.26 94.36 56860.12 88888.00 2018-09-26 02:28:48.911 269 11501.20 94.37 56860.17 88888.00 2018-09-26 02:28:49.411 269 11501.23 94.36 56860.19 88888.00 2018-09-26 02:28:49.911 269 11501.31 94.41 56860.19 88888.00 2018-09-26 02:28:50.411 269 11501.26 94.41 56860.17 88888.00 2018-09-26 02:28:50.911 269 11501.27 94.35 56860.12 88888.00 2018-09-26 02:28:51.411 269 11501.29 94.37 56860.13 88888.00 2018-09-26 02:28:51.911 269 11501.23 94.31 56860.16 88888.00 2018-09-26 02:28:52.411 269 11501.27 94.30 56860.12 88888.00 2018-09-26 02:28:52.911 269 11501.34 94.36 56860.12 88888.00 2018-09-26 02:28:53.411 269 11501.33 94.31 56860.15 88888.00 2018-09-26 02:28:53.911 269 11501.33 94.35 56860.22 88888.00 2018-09-26 02:28:54.411 269 11501.38 94.41 56860.24 88888.00 2018-09-26 02:28:54.911 269 11501.37 94.43 56860.22 88888.00 2018-09-26 02:28:55.411 269 11501.32 94.44 56860.24 88888.00 2018-09-26 02:28:55.911 269 11501.33 94.43 56860.24 88888.00 2018-09-26 02:28:56.411 269 11501.34 94.43 56860.23 88888.00 2018-09-26 02:28:56.911 269 11501.30 94.48 56860.24 88888.00 2018-09-26 02:28:57.411 269 11501.36 94.44 56860.22 88888.00 2018-09-26 02:28:57.911 269 11501.34 94.41 56860.18 88888.00 2018-09-26 02:28:58.411 269 11501.34 94.43 56860.18 88888.00 2018-09-26 02:28:58.911 269 11501.37 94.45 56860.18 88888.00 2018-09-26 02:28:59.411 269 11501.39 94.47 56860.18 88888.00 2018-09-26 02:28:59.911 269 11501.39 94.49 56860.19 88888.00 2018-09-26 02:29:00.411 269 11501.48 94.55 56860.18 88888.00 2018-09-26 02:29:00.911 269 11501.46 94.50 56860.18 88888.00 2018-09-26 02:29:01.411 269 11501.43 94.53 56860.20 88888.00 2018-09-26 02:29:01.911 269 11501.51 94.53 56860.22 88888.00 2018-09-26 02:29:02.411 269 11501.58 94.50 56860.20 88888.00 2018-09-26 02:29:02.911 269 11501.58 94.50 56860.17 88888.00 2018-09-26 02:29:03.411 269 11501.52 94.54 56860.17 88888.00 2018-09-26 02:29:03.911 269 11501.47 94.49 56860.16 88888.00 2018-09-26 02:29:04.411 269 11501.48 94.45 56860.13 88888.00 2018-09-26 02:29:04.911 269 11501.61 94.47 56860.13 88888.00 2018-09-26 02:29:05.411 269 11501.58 94.48 56860.13 88888.00 2018-09-26 02:29:05.911 269 11501.51 94.54 56860.13 88888.00 2018-09-26 02:29:06.411 269 11501.56 94.50 56860.12 88888.00 2018-09-26 02:29:06.911 269 11501.56 94.45 56860.12 88888.00 2018-09-26 02:29:07.411 269 11501.58 94.47 56860.12 88888.00 2018-09-26 02:29:07.911 269 11501.60 94.50 56860.16 88888.00 2018-09-26 02:29:08.411 269 11501.56 94.47 56860.12 88888.00 2018-09-26 02:29:08.911 269 11501.58 94.51 56860.09 88888.00 2018-09-26 02:29:09.411 269 11501.64 94.51 56860.16 88888.00 2018-09-26 02:29:09.911 269 11501.67 94.53 56860.13 88888.00 2018-09-26 02:29:10.411 269 11501.68 94.55 56860.06 88888.00 2018-09-26 02:29:10.911 269 11501.73 94.49 56860.11 88888.00 2018-09-26 02:29:11.411 269 11501.71 94.48 56860.10 88888.00 2018-09-26 02:29:11.911 269 11501.63 94.54 56860.07 88888.00 2018-09-26 02:29:12.411 269 11501.68 94.53 56860.06 88888.00 2018-09-26 02:29:12.911 269 11501.70 94.49 56860.06 88888.00 2018-09-26 02:29:13.411 269 11501.66 94.53 56860.05 88888.00 2018-09-26 02:29:13.911 269 11501.71 94.57 56860.09 88888.00 2018-09-26 02:29:14.411 269 11501.71 94.57 56859.99 88888.00 2018-09-26 02:29:14.911 269 11501.72 94.62 56859.93 88888.00 2018-09-26 02:29:15.411 269 11501.82 94.65 56859.90 88888.00 2018-09-26 02:29:15.911 269 11501.71 94.67 56859.93 88888.00 2018-09-26 02:29:16.411 269 11501.72 94.65 56859.94 88888.00 2018-09-26 02:29:16.911 269 11501.77 94.64 56859.88 88888.00 2018-09-26 02:29:17.411 269 11501.75 94.62 56859.84 88888.00 2018-09-26 02:29:17.911 269 11501.75 94.60 56859.88 88888.00 2018-09-26 02:29:18.411 269 11501.85 94.61 56859.94 88888.00 2018-09-26 02:29:18.911 269 11501.85 94.56 56859.94 88888.00 2018-09-26 02:29:19.411 269 11501.86 94.51 56859.87 88888.00 2018-09-26 02:29:19.911 269 11501.92 94.55 56859.84 88888.00 2018-09-26 02:29:20.411 269 11501.87 94.53 56859.80 88888.00 2018-09-26 02:29:20.911 269 11501.80 94.57 56859.81 88888.00 2018-09-26 02:29:21.411 269 11501.99 94.57 56859.84 88888.00 2018-09-26 02:29:21.911 269 11501.99 94.55 56859.80 88888.00 2018-09-26 02:29:22.411 269 11501.87 94.55 56859.80 88888.00 2018-09-26 02:29:22.911 269 11501.89 94.55 56859.77 88888.00 2018-09-26 02:29:23.411 269 11501.88 94.51 56859.78 88888.00 2018-09-26 02:29:23.911 269 11501.89 94.55 56859.80 88888.00 2018-09-26 02:29:24.411 269 11501.96 94.64 56859.77 88888.00 2018-09-26 02:29:24.911 269 11501.95 94.64 56859.71 88888.00 2018-09-26 02:29:25.411 269 11501.91 94.64 56859.67 88888.00 2018-09-26 02:29:25.911 269 11501.94 94.68 56859.66 88888.00 2018-09-26 02:29:27.411 269 11502.03 94.56 56859.68 88888.00 2018-09-26 02:29:27.911 269 11501.99 94.55 56859.68 88888.00 2018-09-26 02:29:28.411 269 11502.00 94.53 56859.66 88888.00 2018-09-26 02:29:28.911 269 11502.05 94.50 56859.60 88888.00 2018-09-26 02:29:29.411 269 11501.99 94.44 56859.59 88888.00 2018-09-26 02:29:29.911 269 11501.96 94.49 56859.58 88888.00 2018-09-26 02:29:30.411 269 11502.03 94.48 56859.55 88888.00 2018-09-26 02:29:30.911 269 11502.00 94.48 56859.49 88888.00 2018-09-26 02:29:31.411 269 11502.00 94.54 56859.52 88888.00 2018-09-26 02:29:31.911 269 11502.07 94.51 56859.49 88888.00 2018-09-26 02:29:32.411 269 11502.00 94.48 56859.45 88888.00 2018-09-26 02:29:32.911 269 11501.93 94.47 56859.42 88888.00 2018-09-26 02:29:33.411 269 11502.05 94.31 56859.36 88888.00 2018-09-26 02:29:33.911 269 11502.09 94.30 56859.36 88888.00 2018-09-26 02:29:34.411 269 11501.98 94.45 56859.32 88888.00 2018-09-26 02:29:34.911 269 11502.02 94.53 56859.26 88888.00 2018-09-26 02:29:35.411 269 11501.98 94.47 56859.26 88888.00 2018-09-26 02:29:35.911 269 11501.99 94.47 56859.30 88888.00 2018-09-26 02:29:36.411 269 11502.00 94.50 56859.26 88888.00 2018-09-26 02:29:36.911 269 11501.98 94.49 56859.16 88888.00 2018-09-26 02:29:37.411 269 11501.94 94.44 56859.20 88888.00 2018-09-26 02:29:37.911 269 11502.02 94.49 56859.15 88888.00 2018-09-26 02:29:38.411 269 11502.01 94.44 56859.13 88888.00 2018-09-26 02:29:38.911 269 11502.03 94.45 56859.16 88888.00 2018-09-26 02:29:39.411 269 11502.07 94.41 56859.10 88888.00 2018-09-26 02:29:39.911 269 11502.03 94.35 56859.04 88888.00 2018-09-26 02:29:40.411 269 11501.99 94.35 56859.03 88888.00 2018-09-26 02:29:40.911 269 11501.99 94.33 56859.04 88888.00 2018-09-26 02:29:41.411 269 11501.94 94.29 56858.91 88888.00 2018-09-26 02:29:41.911 269 11501.95 94.35 56858.91 88888.00 2018-09-26 02:29:42.411 269 11502.02 94.41 56858.95 88888.00 2018-09-26 02:29:42.911 269 11501.94 94.43 56858.94 88888.00 2018-09-26 02:29:43.411 269 11501.91 94.47 56858.95 88888.00 2018-09-26 02:29:43.911 269 11501.95 94.37 56858.91 88888.00 2018-09-26 02:29:44.911 269 11501.93 94.31 56858.82 88888.00 2018-09-26 02:29:45.411 269 11501.96 94.34 56858.83 88888.00 2018-09-26 02:29:45.911 269 11501.91 94.33 56858.84 88888.00 2018-09-26 02:29:46.411 269 11501.88 94.33 56858.78 88888.00 2018-09-26 02:29:46.911 269 11501.96 94.34 56858.79 88888.00 2018-09-26 02:29:47.411 269 11501.93 94.40 56858.75 88888.00 2018-09-26 02:29:47.911 269 11501.84 94.38 56858.74 88888.00 2018-09-26 02:29:48.411 269 11501.84 94.35 56858.75 88888.00 2018-09-26 02:29:48.911 269 11501.80 94.29 56858.75 88888.00 2018-09-26 02:29:49.411 269 11501.82 94.27 56858.72 88888.00 2018-09-26 02:29:49.911 269 11501.88 94.28 56858.75 88888.00 2018-09-26 02:29:50.411 269 11501.86 94.22 56858.76 88888.00 2018-09-26 02:29:50.911 269 11501.86 94.20 56858.77 88888.00 2018-09-26 02:29:51.411 269 11501.89 94.38 56858.74 88888.00 2018-09-26 02:29:51.911 269 11501.84 94.36 56858.61 88888.00 2018-09-26 02:29:52.411 269 11501.80 94.35 56858.65 88888.00 2018-09-26 02:29:52.911 269 11501.85 94.37 56858.66 88888.00 2018-09-26 02:29:53.411 269 11501.84 94.35 56858.66 88888.00 2018-09-26 02:29:53.911 269 11501.86 94.34 56858.63 88888.00 2018-09-26 02:29:54.411 269 11501.93 94.33 56858.55 88888.00 2018-09-26 02:29:54.911 269 11501.95 94.24 56858.48 88888.00 2018-09-26 02:29:55.411 269 11501.88 94.30 56858.48 88888.00 2018-09-26 02:29:55.911 269 11501.95 94.30 56858.49 88888.00 2018-09-26 02:29:56.411 269 11501.92 94.34 56858.52 88888.00 2018-09-26 02:29:56.911 269 11501.87 94.31 56858.53 88888.00 2018-09-26 02:29:57.411 269 11501.92 94.26 56858.50 88888.00 2018-09-26 02:29:57.911 269 11501.89 94.29 56858.43 88888.00 2018-09-26 02:29:58.411 269 11501.91 94.28 56858.40 88888.00 2018-09-26 02:29:58.911 269 11501.99 94.24 56858.44 88888.00 2018-09-26 02:29:59.411 269 11501.93 94.28 56858.42 88888.00 2018-09-26 02:29:59.911 269 11501.92 94.29 56858.38 88888.00 2018-09-26 02:30:00.411 269 11501.96 94.34 56858.37 88888.00 2018-09-26 02:30:00.911 269 11501.94 94.37 56858.36 88888.00 2018-09-26 02:30:01.411 269 11501.94 94.35 56858.32 88888.00 2018-09-26 02:30:01.911 269 11501.96 94.33 56858.31 88888.00 2018-09-26 02:30:02.411 269 11501.91 94.23 56858.36 88888.00 2018-09-26 02:30:02.911 269 11501.86 94.27 56858.34 88888.00 2018-09-26 02:30:03.411 269 11501.95 94.28 56858.29 88888.00 2018-09-26 02:30:03.911 269 11501.94 94.21 56858.25 88888.00 2018-09-26 02:30:04.411 269 11501.89 94.21 56858.21 88888.00 2018-09-26 02:30:04.911 269 11501.88 94.20 56858.17 88888.00 2018-09-26 02:30:05.411 269 11501.81 94.16 56858.19 88888.00 2018-09-26 02:30:05.911 269 11501.80 94.21 56858.18 88888.00 2018-09-26 02:30:06.411 269 11501.88 94.15 56858.17 88888.00 2018-09-26 02:30:06.911 269 11501.86 94.16 56858.14 88888.00 2018-09-26 02:30:07.411 269 11501.87 94.17 56858.17 88888.00 2018-09-26 02:30:08.411 269 11501.86 94.19 56858.17 88888.00 2018-09-26 02:30:08.911 269 11501.86 94.22 56858.16 88888.00 2018-09-26 02:30:09.411 269 11501.91 94.23 56858.13 88888.00 2018-09-26 02:30:09.911 269 11501.85 94.23 56858.14 88888.00 2018-09-26 02:30:10.411 269 11501.80 94.19 56858.11 88888.00 2018-09-26 02:30:10.911 269 11501.88 94.19 56858.08 88888.00 2018-09-26 02:30:11.411 269 11501.84 94.21 56858.07 88888.00 2018-09-26 02:30:11.911 269 11501.82 94.24 56858.06 88888.00 2018-09-26 02:30:12.411 269 11501.94 94.21 56858.07 88888.00 2018-09-26 02:30:12.911 269 11501.93 94.20 56858.02 88888.00 2018-09-26 02:30:13.411 269 11501.89 94.22 56858.02 88888.00 2018-09-26 02:30:13.911 269 11501.94 94.26 56858.00 88888.00 2018-09-26 02:30:14.411 269 11501.92 94.26 56858.00 88888.00 2018-09-26 02:30:14.911 269 11501.91 94.27 56858.01 88888.00 2018-09-26 02:30:15.411 269 11501.95 94.30 56857.93 88888.00 2018-09-26 02:30:15.911 269 11501.94 94.21 56857.95 88888.00 2018-09-26 02:30:16.411 269 11501.92 94.24 56858.04 88888.00 2018-09-26 02:30:16.911 269 11502.02 94.26 56858.02 88888.00 2018-09-26 02:30:17.411 269 11502.01 94.28 56857.99 88888.00 2018-09-26 02:30:17.911 269 11501.94 94.30 56858.02 88888.00 2018-09-26 02:30:18.411 269 11502.06 94.27 56857.99 88888.00 2018-09-26 02:30:18.911 269 11502.07 94.30 56857.94 88888.00 2018-09-26 02:30:19.411 269 11502.07 94.34 56857.94 88888.00 2018-09-26 02:30:19.911 269 11502.12 94.35 56857.91 88888.00 2018-09-26 02:30:20.411 269 11502.08 94.30 56857.89 88888.00 2018-09-26 02:30:20.911 269 11502.12 94.35 56857.85 88888.00 2018-09-26 02:30:21.411 269 11502.22 94.36 56857.80 88888.00 2018-09-26 02:30:21.911 269 11502.19 94.36 56857.81 88888.00 2018-09-26 02:30:22.411 269 11502.14 94.37 56857.82 88888.00 2018-09-26 02:30:22.911 269 11502.22 94.41 56857.81 88888.00 2018-09-26 02:30:23.411 269 11502.16 94.42 56857.79 88888.00 2018-09-26 02:30:23.911 269 11502.17 94.43 56857.80 88888.00 2018-09-26 02:30:24.411 269 11502.23 94.40 56857.78 88888.00 2018-09-26 02:30:24.911 269 11502.23 94.41 56857.80 88888.00 2018-09-26 02:30:25.411 269 11502.24 94.42 56857.78 88888.00 2018-09-26 02:30:25.911 269 11502.29 94.43 56857.74 88888.00 2018-09-26 02:30:26.411 269 11502.26 94.37 56857.72 88888.00 2018-09-26 02:30:26.911 269 11502.20 94.41 56857.69 88888.00 2018-09-26 02:30:27.411 269 11502.24 94.40 56857.68 88888.00 2018-09-26 02:30:27.911 269 11502.24 94.42 56857.68 88888.00 2018-09-26 02:30:28.411 269 11502.23 94.42 56857.68 88888.00 2018-09-26 02:30:28.911 269 11502.29 94.37 56857.75 88888.00 2018-09-26 02:30:29.411 269 11502.28 94.37 56857.73 88888.00 2018-09-26 02:30:29.911 269 11502.23 94.41 56857.72 88888.00 2018-09-26 02:30:30.411 269 11502.24 94.40 56857.68 88888.00 2018-09-26 02:30:30.911 269 11502.24 94.35 56857.62 88888.00 2018-09-26 02:30:31.411 269 11502.26 94.41 56857.59 88888.00 2018-09-26 02:30:31.911 269 11502.30 94.41 56857.59 88888.00 2018-09-26 02:30:32.411 269 11502.24 94.37 56857.55 88888.00 2018-09-26 02:30:32.911 269 11502.23 94.41 56857.56 88888.00 2018-09-26 02:30:33.411 269 11502.30 94.42 56857.56 88888.00 2018-09-26 02:30:33.911 269 11502.26 94.41 56857.57 88888.00 2018-09-26 02:30:34.411 269 11502.22 94.41 56857.52 88888.00 2018-09-26 02:30:34.911 269 11502.23 94.45 56857.50 88888.00 2018-09-26 02:30:35.411 269 11502.21 94.42 56857.44 88888.00 2018-09-26 02:30:35.911 269 11502.20 94.44 56857.42 88888.00 2018-09-26 02:30:36.411 269 11502.31 94.49 56857.42 88888.00 2018-09-26 02:30:36.911 269 11502.37 94.55 56857.34 88888.00 2018-09-26 02:30:37.411 269 11502.30 94.51 56857.35 88888.00 2018-09-26 02:30:37.911 269 11502.34 94.49 56857.35 88888.00 2018-09-26 02:30:38.412 269 11502.35 94.47 56857.34 88888.00 2018-09-26 02:30:38.912 269 11502.31 94.48 56857.36 88888.00 2018-09-26 02:30:39.412 269 11502.37 94.54 56857.31 88888.00 2018-09-26 02:30:39.912 269 11502.38 94.53 56857.30 88888.00 2018-09-26 02:30:40.412 269 11502.35 94.56 56857.30 88888.00 2018-09-26 02:30:40.912 269 11502.40 94.61 56857.28 88888.00 2018-09-26 02:30:41.412 269 11502.42 94.56 56857.27 88888.00 2018-09-26 02:30:41.912 269 11502.38 94.56 56857.23 88888.00 2018-09-26 02:30:42.412 269 11502.48 94.62 56857.23 88888.00 2018-09-26 02:30:42.912 269 11502.48 94.63 56857.17 88888.00 2018-09-26 02:30:43.412 269 11502.44 94.61 56857.15 88888.00 2018-09-26 02:30:43.912 269 11502.52 94.64 56857.15 88888.00 2018-09-26 02:30:44.412 269 11502.52 94.61 56857.15 88888.00 2018-09-26 02:30:44.912 269 11502.49 94.62 56857.10 88888.00 2018-09-26 02:30:45.412 269 11502.54 94.67 56857.07 88888.00 2018-09-26 02:30:45.912 269 11502.54 94.64 56856.99 88888.00 2018-09-26 02:30:46.412 269 11502.45 94.67 56856.99 88888.00 2018-09-26 02:30:46.912 269 11502.57 94.68 56857.03 88888.00 2018-09-26 02:30:47.412 269 11502.59 94.65 56857.01 88888.00 2018-09-26 02:30:47.912 269 11502.59 94.62 56856.99 88888.00 2018-09-26 02:30:48.412 269 11502.62 94.64 56856.96 88888.00 2018-09-26 02:30:48.912 269 11502.59 94.61 56856.92 88888.00 2018-09-26 02:30:49.412 269 11502.59 94.68 56856.86 88888.00 2018-09-26 02:30:49.912 269 11502.68 94.69 56856.84 88888.00 2018-09-26 02:30:50.412 269 11502.68 94.69 56856.80 88888.00 2018-09-26 02:30:50.912 269 11502.64 94.70 56856.75 88888.00 2018-09-26 02:30:51.412 269 11502.76 94.69 56856.72 88888.00 2018-09-26 02:30:51.912 269 11502.76 94.72 56856.75 88888.00 2018-09-26 02:30:52.412 269 11502.72 94.71 56856.67 88888.00 2018-09-26 02:30:52.912 269 11502.80 94.72 56856.66 88888.00 2018-09-26 02:30:53.412 269 11502.79 94.72 56856.67 88888.00 2018-09-26 02:30:53.912 269 11502.79 94.72 56856.77 88888.00 2018-09-26 02:30:54.412 269 11502.85 94.77 56856.73 88888.00 2018-09-26 02:30:54.912 269 11502.85 94.74 56856.65 88888.00 2018-09-26 02:30:55.412 269 11502.85 94.74 56856.58 88888.00 2018-09-26 02:30:55.912 269 11502.89 94.78 56856.54 88888.00 2018-09-26 02:30:56.412 269 11502.92 94.77 56856.49 88888.00 2018-09-26 02:30:56.912 269 11502.92 94.79 56856.47 88888.00 2018-09-26 02:30:57.412 269 11502.93 94.81 56856.50 88888.00 2018-09-26 02:30:57.912 269 11502.91 94.79 56856.46 88888.00 2018-09-26 02:30:58.412 269 11502.90 94.76 56856.39 88888.00 2018-09-26 02:30:58.912 269 11502.98 94.78 56856.40 88888.00 2018-09-26 02:30:59.912 269 11502.92 94.84 56856.30 88888.00 2018-09-26 02:31:00.412 269 11503.04 94.83 56856.28 88888.00 2018-09-26 02:31:00.912 269 11503.11 94.85 56856.27 88888.00 2018-09-26 02:31:01.412 269 11503.11 94.88 56856.28 88888.00 2018-09-26 02:31:01.912 269 11503.11 94.85 56856.26 88888.00 2018-09-26 02:31:02.412 269 11503.12 94.82 56856.24 88888.00 2018-09-26 02:31:02.912 269 11503.07 94.88 56856.21 88888.00 2018-09-26 02:31:03.412 269 11503.09 94.90 56856.17 88888.00 2018-09-26 02:31:03.912 269 11503.14 94.89 56856.13 88888.00 2018-09-26 02:31:04.412 269 11503.10 94.90 56856.08 88888.00 2018-09-26 02:31:04.912 269 11503.14 94.88 56856.06 88888.00 2018-09-26 02:31:05.412 269 11503.20 94.83 56856.05 88888.00 2018-09-26 02:31:05.912 269 11503.17 94.85 56856.03 88888.00 2018-09-26 02:31:06.412 269 11503.16 94.90 56856.03 88888.00 2018-09-26 02:31:06.912 269 11503.19 94.89 56855.98 88888.00 2018-09-26 02:31:07.412 269 11503.14 94.85 56855.90 88888.00 2018-09-26 02:31:07.912 269 11503.21 94.87 56855.87 88888.00 2018-09-26 02:31:08.412 269 11503.20 94.84 56855.79 88888.00 2018-09-26 02:31:08.912 269 11503.13 94.88 56855.73 88888.00 2018-09-26 02:31:09.412 269 11503.17 94.95 56855.70 88888.00 2018-09-26 02:31:09.912 269 11503.24 94.89 56855.69 88888.00 2018-09-26 02:31:10.412 269 11503.14 94.89 56855.69 88888.00 2018-09-26 02:31:10.912 269 11503.20 94.94 56855.69 88888.00 2018-09-26 02:31:11.412 269 11503.25 94.89 56855.57 88888.00 2018-09-26 02:31:11.912 269 11503.19 94.85 56855.53 88888.00 2018-09-26 02:31:12.412 269 11503.21 94.85 56855.51 88888.00 2018-09-26 02:31:12.912 269 11503.21 94.84 56855.44 88888.00 2018-09-26 02:31:13.412 269 11503.23 94.88 56855.41 88888.00 2018-09-26 02:31:13.912 269 11503.24 94.85 56855.42 88888.00 2018-09-26 02:31:14.412 269 11503.26 94.82 56855.36 88888.00 2018-09-26 02:31:14.912 269 11503.20 94.84 56855.36 88888.00 2018-09-26 02:31:15.412 269 11503.26 94.85 56855.35 88888.00 2018-09-26 02:31:15.912 269 11503.28 94.83 56855.34 88888.00 2018-09-26 02:31:16.412 269 11503.24 94.85 56855.26 88888.00 2018-09-26 02:31:16.912 269 11503.25 94.90 56855.22 88888.00 2018-09-26 02:31:17.912 269 11503.27 94.82 56855.12 88888.00 2018-09-26 02:31:18.412 269 11503.32 94.88 56855.13 88888.00 2018-09-26 02:31:18.912 269 11503.35 94.84 56855.10 88888.00 2018-09-26 02:31:19.412 269 11503.33 94.87 56855.05 88888.00 2018-09-26 02:31:19.912 269 11503.37 94.89 56855.06 88888.00 2018-09-26 02:31:20.412 269 11503.39 94.84 56855.05 88888.00 2018-09-26 02:31:20.912 269 11503.28 94.78 56855.03 88888.00 2018-09-26 02:31:21.412 269 11503.37 94.77 56855.04 88888.00 2018-09-26 02:31:21.912 269 11503.42 94.82 56854.98 88888.00 2018-09-26 02:31:22.412 269 11503.34 94.83 56854.96 88888.00 2018-09-26 02:31:22.912 269 11503.38 94.78 56854.91 88888.00 2018-09-26 02:31:23.412 269 11503.42 94.79 56854.86 88888.00 2018-09-26 02:31:23.912 269 11503.35 94.77 56854.77 88888.00 2018-09-26 02:31:24.412 269 11503.42 94.81 56854.73 88888.00 2018-09-26 02:31:24.912 269 11503.44 94.77 56854.71 88888.00 2018-09-26 02:31:25.412 269 11503.38 94.78 56854.72 88888.00 2018-09-26 02:31:25.912 269 11503.35 94.78 56854.68 88888.00 2018-09-26 02:31:26.412 269 11503.39 94.75 56854.57 88888.00 2018-09-26 02:31:26.912 269 11503.38 94.69 56854.51 88888.00 2018-09-26 02:31:27.412 269 11503.46 94.64 56854.48 88888.00 2018-09-26 02:31:27.912 269 11503.44 94.63 56854.46 88888.00 2018-09-26 02:31:28.412 269 11503.34 94.63 56854.47 88888.00 2018-09-26 02:31:28.912 269 11503.35 94.64 56854.40 88888.00 2018-09-26 02:31:29.412 269 11503.40 94.57 56854.32 88888.00 2018-09-26 02:31:29.912 269 11503.41 94.58 56854.33 88888.00 2018-09-26 02:31:30.412 269 11503.45 94.58 56854.33 88888.00 2018-09-26 02:31:31.412 269 11503.33 94.55 56854.22 88888.00 2018-09-26 02:31:31.912 269 11503.37 94.57 56854.18 88888.00 2018-09-26 02:31:32.412 269 11503.37 94.56 56854.13 88888.00 2018-09-26 02:31:32.912 269 11503.32 94.55 56854.08 88888.00 2018-09-26 02:31:33.412 269 11503.33 94.50 56854.04 88888.00 2018-09-26 02:31:33.912 269 11503.28 94.51 56854.06 88888.00 2018-09-26 02:31:34.412 269 11503.28 94.50 56854.01 88888.00 2018-09-26 02:31:34.912 269 11503.33 94.44 56853.99 88888.00 2018-09-26 02:31:35.412 269 11503.38 94.48 56853.94 88888.00 2018-09-26 02:31:35.912 269 11503.33 94.51 56853.86 88888.00 2018-09-26 02:31:36.412 269 11503.37 94.47 56853.81 88888.00 2018-09-26 02:31:36.912 269 11503.40 94.42 56853.76 88888.00 2018-09-26 02:31:37.412 269 11503.35 94.41 56853.71 88888.00 2018-09-26 02:31:37.912 269 11503.35 94.44 56853.69 88888.00 2018-09-26 02:31:38.412 269 11503.42 94.42 56853.69 88888.00 2018-09-26 02:31:38.912 269 11503.40 94.35 56853.70 88888.00 2018-09-26 02:31:39.412 269 11503.44 94.40 56853.64 88888.00 2018-09-26 02:31:39.912 269 11503.45 94.47 56853.63 88888.00 2018-09-26 02:31:40.412 269 11503.35 94.49 56853.64 88888.00 2018-09-26 02:31:41.412 269 11503.48 94.36 56853.55 88888.00 2018-09-26 02:31:41.912 269 11503.42 94.33 56853.55 88888.00 2018-09-26 02:31:42.412 269 11503.47 94.35 56853.48 88888.00 2018-09-26 02:31:42.912 269 11503.51 94.38 56853.44 88888.00 2018-09-26 02:31:43.412 269 11503.45 94.38 56853.42 88888.00 2018-09-26 02:31:43.912 269 11503.49 94.37 56853.33 88888.00 2018-09-26 02:31:44.412 269 11503.54 94.34 56853.27 88888.00 2018-09-26 02:31:44.912 269 11503.49 94.24 56853.23 88888.00 2018-09-26 02:31:45.412 269 11503.45 94.29 56853.18 88888.00 2018-09-26 02:31:45.912 269 11503.45 94.28 56853.13 88888.00 2018-09-26 02:31:46.412 269 11503.35 94.30 56853.07 88888.00 2018-09-26 02:31:46.912 269 11503.42 94.33 56853.01 88888.00 2018-09-26 02:31:47.412 269 11503.45 94.23 56852.96 88888.00 2018-09-26 02:31:47.912 269 11503.40 94.21 56852.98 88888.00 2018-09-26 02:31:48.412 269 11503.47 94.26 56853.01 88888.00 2018-09-26 02:31:48.912 269 11503.49 94.26 56852.98 88888.00 2018-09-26 02:31:49.412 269 11503.47 94.27 56852.93 88888.00 2018-09-26 02:31:49.912 269 11503.49 94.23 56852.87 88888.00 2018-09-26 02:31:50.412 269 11503.49 94.26 56852.84 88888.00 2018-09-26 02:31:50.912 269 11503.45 94.22 56852.74 88888.00 2018-09-26 02:31:51.412 269 11503.47 94.22 56852.74 88888.00 2018-09-26 02:31:51.912 269 11503.54 94.21 56852.75 88888.00 2018-09-26 02:31:52.412 269 11503.51 94.24 56852.66 88888.00 2018-09-26 02:31:52.912 269 11503.48 94.23 56852.67 88888.00 2018-09-26 02:31:53.412 269 11503.47 94.24 56852.67 88888.00 2018-09-26 02:31:53.912 269 11503.44 94.23 56852.58 88888.00 2018-09-26 02:31:54.412 269 11503.47 94.16 56852.53 88888.00 2018-09-26 02:31:54.912 269 11503.47 94.14 56852.47 88888.00 2018-09-26 02:31:55.412 269 11503.42 94.11 56852.45 88888.00 2018-09-26 02:31:55.912 269 11503.49 94.09 56852.43 88888.00 2018-09-26 02:31:56.412 269 11503.45 94.10 56852.35 88888.00 2018-09-26 02:31:56.912 269 11503.44 94.10 56852.27 88888.00 2018-09-26 02:31:57.412 269 11503.44 94.09 56852.23 88888.00 2018-09-26 02:31:57.912 269 11503.46 94.10 56852.20 88888.00 2018-09-26 02:31:58.412 269 11503.45 94.07 56852.15 88888.00 2018-09-26 02:31:58.912 269 11503.48 94.04 56852.14 88888.00 2018-09-26 02:31:59.412 269 11503.51 94.04 56852.19 88888.00 2018-09-26 02:31:59.912 269 11503.45 93.94 56852.11 88888.00 2018-09-26 02:32:00.412 269 11503.47 93.87 56852.04 88888.00 2018-09-26 02:32:00.912 269 11503.51 93.89 56852.03 88888.00 2018-09-26 02:32:01.412 269 11503.45 93.89 56852.00 88888.00 2018-09-26 02:32:01.912 269 11503.42 93.88 56851.97 88888.00 2018-09-26 02:32:02.412 269 11503.45 93.82 56851.98 88888.00 2018-09-26 02:32:02.912 269 11503.40 93.82 56851.90 88888.00 2018-09-26 02:32:03.412 269 11503.42 93.82 56851.84 88888.00 2018-09-26 02:32:03.912 269 11503.47 93.77 56851.76 88888.00 2018-09-26 02:32:04.412 269 11503.47 93.74 56851.77 88888.00 2018-09-26 02:32:04.912 269 11503.48 93.76 56851.69 88888.00 2018-09-26 02:32:05.412 269 11503.47 93.70 56851.69 88888.00 2018-09-26 02:32:05.912 269 11503.38 93.63 56851.60 88888.00 2018-09-26 02:32:06.412 269 11503.45 93.65 56851.53 88888.00 2018-09-26 02:32:06.912 269 11503.48 93.68 56851.49 88888.00 2018-09-26 02:32:07.412 269 11503.41 93.69 56851.52 88888.00 2018-09-26 02:32:07.912 269 11503.42 93.65 56851.55 88888.00 2018-09-26 02:32:08.412 269 11503.44 93.59 56851.46 88888.00 2018-09-26 02:32:08.912 269 11503.35 93.51 56851.40 88888.00 2018-09-26 02:32:09.412 269 11503.38 93.53 56851.37 88888.00 2018-09-26 02:32:09.912 269 11503.41 93.48 56851.27 88888.00 2018-09-26 02:32:10.412 269 11503.31 93.43 56851.27 88888.00 2018-09-26 02:32:10.912 269 11503.27 93.41 56851.21 88888.00 2018-09-26 02:32:11.412 269 11503.38 93.41 56851.23 88888.00 2018-09-26 02:32:11.912 269 11503.28 93.39 56851.18 88888.00 2018-09-26 02:32:12.912 269 11503.30 93.32 56851.04 88888.00 2018-09-26 02:32:13.412 269 11503.21 93.21 56850.94 88888.00 2018-09-26 02:32:13.912 269 11503.21 93.28 56850.94 88888.00 2018-09-26 02:32:14.412 269 11503.23 93.22 56850.94 88888.00 2018-09-26 02:32:14.912 269 11503.19 93.13 56850.92 88888.00 2018-09-26 02:32:15.412 269 11503.20 93.06 56850.88 88888.00 2018-09-26 02:32:15.912 269 11503.27 93.12 56850.87 88888.00 2018-09-26 02:32:16.412 269 11503.25 93.08 56850.83 88888.00 2018-09-26 02:32:16.912 269 11503.21 92.98 56850.86 88888.00 2018-09-26 02:32:17.412 269 11503.16 92.90 56850.86 88888.00 2018-09-26 02:32:17.912 269 11503.12 92.99 56850.87 88888.00 2018-09-26 02:32:18.412 269 11503.12 93.07 56850.81 88888.00 2018-09-26 02:32:18.912 269 11503.18 93.07 56850.80 88888.00 2018-09-26 02:32:19.412 269 11503.13 92.99 56850.79 88888.00 2018-09-26 02:32:19.912 269 11503.16 92.95 56850.78 88888.00 2018-09-26 02:32:20.412 269 11503.18 92.99 56850.75 88888.00 2018-09-26 02:32:20.912 269 11503.10 92.92 56850.72 88888.00 2018-09-26 02:32:21.412 269 11503.10 92.87 56850.73 88888.00 2018-09-26 02:32:21.912 269 11503.11 92.83 56850.75 88888.00 2018-09-26 02:32:22.412 269 11503.03 92.77 56850.73 88888.00 2018-09-26 02:32:22.912 269 11503.09 92.78 56850.74 88888.00 2018-09-26 02:32:23.412 269 11503.11 92.78 56850.69 88888.00 2018-09-26 02:32:23.912 269 11503.05 92.70 56850.68 88888.00 2018-09-26 02:32:24.412 269 11503.07 92.71 56850.65 88888.00 2018-09-26 02:32:24.912 269 11503.07 92.70 56850.66 88888.00 2018-09-26 02:32:25.412 269 11502.98 92.67 56850.74 88888.00 2018-09-26 02:32:25.912 269 11503.06 92.63 56850.73 88888.00 2018-09-26 02:32:26.412 269 11503.07 92.61 56850.70 88888.00 2018-09-26 02:32:26.912 269 11502.99 92.59 56850.70 88888.00 2018-09-26 02:32:27.412 269 11502.97 92.59 56850.73 88888.00 2018-09-26 02:32:27.912 269 11503.03 92.58 56850.70 88888.00 2018-09-26 02:32:28.412 269 11502.90 92.54 56850.69 88888.00 2018-09-26 02:32:28.912 269 11502.92 92.54 56850.70 88888.00 2018-09-26 02:32:29.412 269 11502.97 92.54 56850.69 88888.00 2018-09-26 02:32:29.912 269 11502.89 92.50 56850.65 88888.00 2018-09-26 02:32:30.412 269 11502.87 92.50 56850.61 88888.00 2018-09-26 02:32:30.912 269 11502.93 92.52 56850.61 88888.00 2018-09-26 02:32:31.412 269 11502.89 92.46 56850.67 88888.00 2018-09-26 02:32:31.912 269 11502.91 92.49 56850.63 88888.00 2018-09-26 02:32:32.412 269 11502.95 92.47 56850.56 88888.00 2018-09-26 02:32:32.913 269 11502.87 92.43 56850.53 88888.00 2018-09-26 02:32:33.413 269 11502.89 92.50 56850.53 88888.00 2018-09-26 02:32:33.913 269 11502.91 92.50 56850.60 88888.00 2018-09-26 02:32:34.413 269 11502.79 92.40 56850.62 88888.00 2018-09-26 02:32:34.913 269 11502.79 92.39 56850.67 88888.00 2018-09-26 02:32:35.413 269 11502.75 92.38 56850.70 88888.00 2018-09-26 02:32:35.913 269 11502.64 92.37 56850.66 88888.00 2018-09-26 02:32:36.413 269 11502.68 92.37 56850.62 88888.00 2018-09-26 02:32:36.913 269 11502.71 92.36 56850.55 88888.00 2018-09-26 02:32:37.413 269 11502.68 92.25 56850.51 88888.00 2018-09-26 02:32:37.913 269 11502.65 92.24 56850.54 88888.00 2018-09-26 02:32:38.413 269 11502.70 92.24 56850.57 88888.00 2018-09-26 02:32:38.913 269 11502.61 92.16 56850.54 88888.00 2018-09-26 02:32:39.413 269 11502.61 92.10 56850.49 88888.00 2018-09-26 02:32:39.913 269 11502.57 92.09 56850.47 88888.00 2018-09-26 02:32:40.413 269 11502.52 92.09 56850.48 88888.00 2018-09-26 02:32:40.913 269 11502.51 92.00 56850.57 88888.00 2018-09-26 02:32:41.413 269 11502.51 91.97 56850.54 88888.00 2018-09-26 02:32:41.913 269 11502.44 91.96 56850.51 88888.00 2018-09-26 02:32:42.413 269 11502.44 91.93 56850.56 88888.00 2018-09-26 02:32:42.913 269 11502.47 91.90 56850.57 88888.00 2018-09-26 02:32:43.413 269 11502.36 91.88 56850.54 88888.00 2018-09-26 02:32:44.413 269 11502.40 91.88 56850.53 88888.00 2018-09-26 02:32:44.913 269 11502.28 91.86 56850.57 88888.00 2018-09-26 02:32:45.413 269 11502.33 91.86 56850.59 88888.00 2018-09-26 02:32:45.913 269 11502.37 91.88 56850.60 88888.00 2018-09-26 02:32:46.413 269 11502.28 91.85 56850.65 88888.00 2018-09-26 02:32:46.913 269 11502.30 91.90 56850.67 88888.00 2018-09-26 02:32:47.413 269 11502.30 91.99 56850.59 88888.00 2018-09-26 02:32:47.913 269 11502.23 91.96 56850.56 88888.00 2018-09-26 02:32:48.413 269 11502.24 91.89 56850.56 88888.00 2018-09-26 02:32:48.913 269 11502.29 91.84 56850.53 88888.00 2018-09-26 02:32:49.413 269 11502.23 91.81 56850.55 88888.00 2018-09-26 02:32:49.913 269 11502.20 91.78 56850.63 88888.00 2018-09-26 02:32:50.413 269 11502.22 91.78 56850.62 88888.00 2018-09-26 02:32:50.913 269 11502.15 91.75 56850.62 88888.00 2018-09-26 02:32:51.413 269 11502.14 91.72 56850.55 88888.00 2018-09-26 02:32:51.913 269 11502.16 91.72 56850.54 88888.00 2018-09-26 02:32:52.413 269 11502.15 91.70 56850.54 88888.00 2018-09-26 02:32:52.913 269 11502.15 91.66 56850.55 88888.00 2018-09-26 02:32:53.413 269 11502.22 91.66 56850.57 88888.00 2018-09-26 02:32:53.913 269 11502.16 91.64 56850.56 88888.00 2018-09-26 02:32:54.413 269 11502.20 91.62 56850.62 88888.00 2018-09-26 02:32:54.913 269 11502.23 91.61 56850.61 88888.00 2018-09-26 02:32:55.413 269 11502.20 91.55 56850.55 88888.00 2018-09-26 02:32:55.913 269 11502.16 91.54 56850.56 88888.00 2018-09-26 02:32:56.413 269 11502.17 91.54 56850.51 88888.00 2018-09-26 02:32:56.913 269 11502.15 91.58 56850.53 88888.00 2018-09-26 02:32:57.413 269 11502.16 91.57 56850.55 88888.00 2018-09-26 02:32:57.913 269 11502.15 91.48 56850.60 88888.00 2018-09-26 02:32:58.413 269 11502.12 91.42 56850.59 88888.00 2018-09-26 02:32:58.913 269 11502.16 91.47 56850.59 88888.00 2018-09-26 02:32:59.413 269 11502.15 91.41 56850.53 88888.00 2018-09-26 02:32:59.913 269 11502.08 91.34 56850.51 88888.00 2018-09-26 02:33:00.413 269 11502.12 91.31 56850.51 88888.00 2018-09-26 02:33:00.913 269 11502.14 91.40 56850.54 88888.00 2018-09-26 02:33:01.413 269 11502.07 91.38 56850.56 88888.00 2018-09-26 02:33:01.913 269 11502.12 91.41 56850.59 88888.00 2018-09-26 02:33:02.413 269 11502.19 91.34 56850.57 88888.00 2018-09-26 02:33:02.913 269 11502.14 91.25 56850.56 88888.00 2018-09-26 02:33:03.413 269 11502.13 91.28 56850.61 88888.00 2018-09-26 02:33:03.913 269 11502.14 91.27 56850.56 88888.00 2018-09-26 02:33:04.413 269 11502.10 91.22 56850.53 88888.00 2018-09-26 02:33:04.913 269 11502.16 91.18 56850.56 88888.00 2018-09-26 02:33:05.413 269 11502.15 91.24 56850.59 88888.00 2018-09-26 02:33:05.913 269 11502.09 91.27 56850.59 88888.00 2018-09-26 02:33:06.413 269 11502.12 91.20 56850.60 88888.00 2018-09-26 02:33:06.913 269 11502.08 91.15 56850.60 88888.00 2018-09-26 02:33:07.413 269 11501.98 91.16 56850.63 88888.00 2018-09-26 02:33:07.913 269 11502.09 91.16 56850.60 88888.00 2018-09-26 02:33:08.413 269 11502.17 91.16 56850.57 88888.00 2018-09-26 02:33:08.913 269 11502.13 91.13 56850.62 88888.00 2018-09-26 02:33:09.413 269 11502.13 91.17 56850.68 88888.00 2018-09-26 02:33:09.913 269 11502.15 91.18 56850.67 88888.00 2018-09-26 02:33:10.413 269 11502.13 91.11 56850.67 88888.00 2018-09-26 02:33:10.913 269 11502.16 91.16 56850.65 88888.00 2018-09-26 02:33:11.413 269 11502.15 91.13 56850.62 88888.00 2018-09-26 02:33:11.913 269 11502.05 91.07 56850.59 88888.00 2018-09-26 02:33:12.413 269 11502.10 91.09 56850.60 88888.00 2018-09-26 02:33:12.913 269 11502.16 91.14 56850.68 88888.00 2018-09-26 02:33:13.413 269 11502.14 91.10 56850.72 88888.00 2018-09-26 02:33:13.913 269 11502.13 91.07 56850.74 88888.00 2018-09-26 02:33:14.413 269 11502.19 91.10 56850.78 88888.00 2018-09-26 02:33:14.913 269 11502.07 91.07 56850.82 88888.00 2018-09-26 02:33:15.413 269 11502.14 91.02 56850.85 88888.00 2018-09-26 02:33:15.913 269 11502.21 91.03 56850.87 88888.00 2018-09-26 02:33:16.413 269 11502.14 91.04 56850.87 88888.00 2018-09-26 02:33:16.913 269 11502.14 91.08 56850.82 88888.00 2018-09-26 02:33:17.413 269 11502.17 91.11 56850.80 88888.00 2018-09-26 02:33:17.913 269 11502.23 91.14 56850.86 88888.00 2018-09-26 02:33:18.413 269 11502.26 91.08 56850.85 88888.00 2018-09-26 02:33:18.913 269 11502.22 91.02 56850.82 88888.00 2018-09-26 02:33:19.413 269 11502.16 91.01 56850.85 88888.00 2018-09-26 02:33:19.913 269 11502.20 91.02 56850.86 88888.00 2018-09-26 02:33:20.413 269 11502.23 91.01 56850.80 88888.00 2018-09-26 02:33:20.913 269 11502.19 90.98 56850.86 88888.00 2018-09-26 02:33:21.413 269 11502.21 91.01 56850.88 88888.00 2018-09-26 02:33:21.913 269 11502.24 90.96 56850.83 88888.00 2018-09-26 02:33:22.413 269 11502.20 90.96 56850.82 88888.00 2018-09-26 02:33:22.913 269 11502.19 90.98 56850.85 88888.00 2018-09-26 02:33:23.413 269 11502.26 90.96 56850.85 88888.00 2018-09-26 02:33:23.913 269 11502.24 90.94 56850.86 88888.00 2018-09-26 02:33:24.413 269 11502.27 90.93 56850.87 88888.00 2018-09-26 02:33:24.913 269 11502.30 90.88 56850.91 88888.00 2018-09-26 02:33:25.913 269 11502.30 90.86 56850.98 88888.00 2018-09-26 02:33:26.413 269 11502.31 90.86 56850.96 88888.00 2018-09-26 02:33:26.913 269 11502.26 90.87 56850.94 88888.00 2018-09-26 02:33:27.413 269 11502.31 90.87 56850.96 88888.00 2018-09-26 02:33:27.913 269 11502.33 90.95 56850.96 88888.00 2018-09-26 02:33:28.413 269 11502.34 90.95 56851.00 88888.00 2018-09-26 02:33:28.913 269 11502.38 90.94 56851.06 88888.00 2018-09-26 02:33:29.413 269 11502.42 90.88 56851.02 88888.00 2018-09-26 02:33:29.913 269 11502.37 90.88 56851.01 88888.00 2018-09-26 02:33:30.413 269 11502.43 90.93 56851.07 88888.00 2018-09-26 02:33:30.913 269 11502.45 90.90 56851.08 88888.00 2018-09-26 02:33:31.413 269 11502.42 90.91 56851.08 88888.00 2018-09-26 02:33:31.913 269 11502.43 90.90 56851.11 88888.00 2018-09-26 02:33:32.413 269 11502.44 90.83 56851.10 88888.00 2018-09-26 02:33:32.913 269 11502.40 90.82 56851.11 88888.00 2018-09-26 02:33:33.413 269 11502.43 90.82 56851.14 88888.00 2018-09-26 02:33:33.913 269 11502.48 90.80 56851.15 88888.00 2018-09-26 02:33:34.413 269 11502.47 90.81 56851.14 88888.00 2018-09-26 02:33:34.913 269 11502.49 90.83 56851.13 88888.00 2018-09-26 02:33:35.413 269 11502.49 90.84 56851.17 88888.00 2018-09-26 02:33:35.913 269 11502.45 90.88 56851.20 88888.00 2018-09-26 02:33:36.413 269 11502.48 90.86 56851.19 88888.00 2018-09-26 02:33:36.913 269 11502.51 90.86 56851.18 88888.00 2018-09-26 02:33:37.413 269 11502.45 90.83 56851.17 88888.00 2018-09-26 02:33:37.913 269 11502.49 90.81 56851.27 88888.00 2018-09-26 02:33:38.413 269 11502.56 90.77 56851.30 88888.00 2018-09-26 02:33:38.913 269 11502.54 90.74 56851.26 88888.00 2018-09-26 02:33:39.413 269 11502.56 90.79 56851.26 88888.00 2018-09-26 02:33:39.913 269 11502.56 90.74 56851.27 88888.00 2018-09-26 02:33:40.413 269 11502.55 90.74 56851.31 88888.00 2018-09-26 02:33:40.913 269 11502.58 90.79 56851.37 88888.00 2018-09-26 02:33:41.413 269 11502.59 90.79 56851.37 88888.00 2018-09-26 02:33:41.913 269 11502.56 90.79 56851.43 88888.00 2018-09-26 02:33:42.413 269 11502.62 90.81 56851.50 88888.00 2018-09-26 02:33:42.913 269 11502.64 90.76 56851.49 88888.00 2018-09-26 02:33:43.413 269 11502.59 90.74 56851.50 88888.00 2018-09-26 02:33:43.913 269 11502.62 90.76 56851.47 88888.00 2018-09-26 02:33:44.413 269 11502.63 90.80 56851.46 88888.00 2018-09-26 02:33:44.913 269 11502.58 90.77 56851.47 88888.00 2018-09-26 02:33:45.413 269 11502.64 90.76 56851.46 88888.00 2018-09-26 02:33:45.913 269 11502.65 90.73 56851.46 88888.00 2018-09-26 02:33:46.413 269 11502.66 90.69 56851.51 88888.00 2018-09-26 02:33:46.913 269 11502.69 90.74 56851.55 88888.00 2018-09-26 02:33:47.413 269 11502.66 90.64 56851.47 88888.00 2018-09-26 02:33:47.913 269 11502.69 90.68 56851.46 88888.00 2018-09-26 02:33:48.413 269 11502.76 90.74 56851.49 88888.00 2018-09-26 02:33:48.913 269 11502.77 90.79 56851.45 88888.00 2018-09-26 02:33:49.413 269 11502.73 90.72 56851.45 88888.00 2018-09-26 02:33:49.913 269 11502.80 90.68 56851.50 88888.00 2018-09-26 02:33:50.413 269 11502.84 90.68 56851.55 88888.00 2018-09-26 02:33:50.913 269 11502.82 90.67 56851.51 88888.00 2018-09-26 02:33:51.413 269 11502.86 90.70 56851.49 88888.00 2018-09-26 02:33:51.913 269 11502.92 90.75 56851.53 88888.00 2018-09-26 02:33:52.413 269 11502.89 90.79 56851.52 88888.00 2018-09-26 02:33:52.913 269 11502.93 90.73 56851.53 88888.00 2018-09-26 02:33:53.413 269 11502.93 90.70 56851.57 88888.00 2018-09-26 02:33:53.913 269 11502.86 90.74 56851.56 88888.00 2018-09-26 02:33:54.413 269 11502.96 90.75 56851.55 88888.00 2018-09-26 02:33:54.913 269 11502.93 90.73 56851.53 88888.00 2018-09-26 02:33:55.413 269 11502.92 90.70 56851.52 88888.00 2018-09-26 02:33:55.913 269 11502.99 90.68 56851.57 88888.00 2018-09-26 02:33:56.413 269 11502.99 90.68 56851.60 88888.00 2018-09-26 02:33:57.413 269 11502.99 90.67 56851.68 88888.00 2018-09-26 02:33:57.913 269 11502.98 90.66 56851.73 88888.00 2018-09-26 02:33:58.413 269 11502.98 90.67 56851.77 88888.00 2018-09-26 02:33:58.913 269 11503.02 90.67 56851.76 88888.00 2018-09-26 02:33:59.413 269 11503.02 90.64 56851.76 88888.00 2018-09-26 02:33:59.913 269 11502.95 90.64 56851.81 88888.00 2018-09-26 02:34:00.413 269 11502.98 90.67 56851.87 88888.00 2018-09-26 02:34:00.913 269 11503.00 90.62 56851.94 88888.00 2018-09-26 02:34:01.413 269 11503.02 90.59 56852.00 88888.00 2018-09-26 02:34:01.913 269 11503.06 90.56 56852.03 88888.00 2018-09-26 02:34:02.413 269 11503.04 90.57 56851.97 88888.00 2018-09-26 02:34:02.913 269 11503.00 90.60 56852.04 88888.00 2018-09-26 02:34:03.413 269 11503.07 90.60 56852.08 88888.00 2018-09-26 02:34:03.913 269 11503.10 90.59 56852.09 88888.00 2018-09-26 02:34:04.413 269 11503.09 90.62 56852.07 88888.00 2018-09-26 02:34:04.913 269 11503.19 90.64 56852.05 88888.00 2018-09-26 02:34:05.413 269 11503.19 90.59 56852.09 88888.00 2018-09-26 02:34:05.913 269 11503.12 90.61 56852.19 88888.00 2018-09-26 02:34:06.413 269 11503.19 90.68 56852.20 88888.00 2018-09-26 02:34:07.413 269 11503.19 90.54 56852.22 88888.00 2018-09-26 02:34:07.913 269 11503.23 90.49 56852.20 88888.00 2018-09-26 02:34:08.413 269 11503.18 90.45 56852.17 88888.00 2018-09-26 02:34:08.913 269 11503.23 90.48 56852.15 88888.00 2018-09-26 02:34:09.413 269 11503.28 90.53 56852.26 88888.00 2018-09-26 02:34:09.913 269 11503.24 90.55 56852.33 88888.00 2018-09-26 02:34:10.413 269 11503.21 90.57 56852.34 88888.00 2018-09-26 02:34:10.913 269 11503.34 90.53 56852.35 88888.00 2018-09-26 02:34:11.413 269 11503.30 90.50 56852.45 88888.00 2018-09-26 02:34:11.913 269 11503.23 90.49 56852.48 88888.00 2018-09-26 02:34:12.413 269 11503.37 90.52 56852.41 88888.00 2018-09-26 02:34:12.913 269 11503.35 90.50 56852.39 88888.00 2018-09-26 02:34:13.413 269 11503.35 90.54 56852.37 88888.00 2018-09-26 02:34:13.913 269 11503.39 90.54 56852.46 88888.00 2018-09-26 02:34:14.413 269 11503.40 90.54 56852.45 88888.00 2018-09-26 02:34:14.913 269 11503.38 90.56 56852.48 88888.00 2018-09-26 02:34:15.413 269 11503.48 90.56 56852.58 88888.00 2018-09-26 02:34:15.913 269 11503.46 90.52 56852.58 88888.00 2018-09-26 02:34:16.413 269 11503.37 90.53 56852.60 88888.00 2018-09-26 02:34:16.913 269 11503.45 90.47 56852.60 88888.00 2018-09-26 02:34:17.413 269 11503.45 90.41 56852.66 88888.00 2018-09-26 02:34:17.913 269 11503.39 90.43 56852.68 88888.00 2018-09-26 02:34:18.413 269 11503.45 90.45 56852.71 88888.00 2018-09-26 02:34:18.913 269 11503.35 90.40 56852.74 88888.00 2018-09-26 02:34:19.413 269 11503.37 90.41 56852.73 88888.00 2018-09-26 02:34:19.913 269 11503.49 90.46 56852.72 88888.00 2018-09-26 02:34:20.413 269 11503.54 90.47 56852.77 88888.00 2018-09-26 02:34:20.913 269 11503.51 90.50 56852.81 88888.00 2018-09-26 02:34:21.413 269 11503.52 90.52 56852.80 88888.00 2018-09-26 02:34:21.913 269 11503.54 90.46 56852.79 88888.00 2018-09-26 02:34:22.413 269 11503.52 90.47 56852.85 88888.00 2018-09-26 02:34:22.913 269 11503.55 90.50 56852.88 88888.00 2018-09-26 02:34:23.404 269 11503.56 90.47 56852.92 88888.00 2018-09-26 02:34:23.904 269 11503.63 90.46 56852.97 88888.00 2018-09-26 02:34:24.404 269 11503.66 90.49 56853.03 88888.00 2018-09-26 02:34:24.904 269 11503.62 90.43 56852.97 88888.00 2018-09-26 02:34:25.404 269 11503.63 90.36 56852.97 88888.00 2018-09-26 02:34:25.904 269 11503.69 90.34 56853.00 88888.00 2018-09-26 02:34:26.404 269 11503.67 90.35 56853.00 88888.00 2018-09-26 02:34:26.904 269 11503.67 90.35 56853.04 88888.00 2018-09-26 02:34:27.404 269 11503.72 90.34 56853.07 88888.00 2018-09-26 02:34:27.904 269 11503.70 90.35 56853.05 88888.00 2018-09-26 02:34:28.404 269 11503.67 90.40 56853.10 88888.00 2018-09-26 02:34:28.904 269 11503.76 90.42 56853.16 88888.00 2018-09-26 02:34:29.404 269 11503.73 90.33 56853.12 88888.00 2018-09-26 02:34:29.904 269 11503.73 90.38 56853.18 88888.00 2018-09-26 02:34:30.404 269 11503.81 90.32 56853.25 88888.00 2018-09-26 02:34:30.904 269 11503.76 90.33 56853.26 88888.00 2018-09-26 02:34:31.404 269 11503.79 90.34 56853.29 88888.00 2018-09-26 02:34:31.904 269 11503.86 90.38 56853.29 88888.00 2018-09-26 02:34:32.404 269 11503.89 90.39 56853.31 88888.00 2018-09-26 02:34:32.904 269 11503.91 90.41 56853.36 88888.00 2018-09-26 02:34:33.404 269 11503.96 90.36 56853.45 88888.00 2018-09-26 02:34:33.904 269 11503.91 90.33 56853.38 88888.00 2018-09-26 02:34:34.404 269 11503.91 90.30 56853.38 88888.00 2018-09-26 02:34:34.904 269 11503.96 90.30 56853.45 88888.00 2018-09-26 02:34:35.404 269 11503.94 90.33 56853.54 88888.00 2018-09-26 02:34:35.904 269 11504.02 90.33 56853.54 88888.00 2018-09-26 02:34:36.404 269 11504.11 90.30 56853.49 88888.00 2018-09-26 02:34:36.904 269 11504.02 90.30 56853.56 88888.00 2018-09-26 02:34:37.404 269 11504.00 90.30 56853.61 88888.00 2018-09-26 02:34:37.904 269 11504.05 90.32 56853.59 88888.00 2018-09-26 02:34:38.404 269 11504.03 90.34 56853.63 88888.00 2018-09-26 02:34:38.904 269 11504.04 90.39 56853.72 88888.00 2018-09-26 02:34:39.404 269 11504.14 90.41 56853.76 88888.00 2018-09-26 02:34:39.904 269 11504.10 90.43 56853.80 88888.00 2018-09-26 02:34:40.404 269 11504.05 90.41 56853.86 88888.00 2018-09-26 02:34:40.904 269 11504.05 90.40 56853.94 88888.00 2018-09-26 02:34:41.404 269 11504.01 90.38 56853.93 88888.00 2018-09-26 02:34:41.904 269 11504.10 90.43 56853.94 88888.00 2018-09-26 02:34:42.404 269 11504.19 90.43 56853.96 88888.00 2018-09-26 02:34:42.904 269 11504.15 90.38 56854.01 88888.00 2018-09-26 02:34:43.404 269 11504.14 90.38 56854.01 88888.00 2018-09-26 02:34:43.904 269 11504.15 90.39 56853.97 88888.00 2018-09-26 02:34:44.404 269 11504.16 90.34 56854.02 88888.00 2018-09-26 02:34:44.904 269 11504.11 90.34 56854.10 88888.00 2018-09-26 02:34:45.404 269 11504.16 90.45 56854.18 88888.00 2018-09-26 02:34:45.904 269 11504.14 90.49 56854.23 88888.00 2018-09-26 02:34:46.404 269 11504.15 90.50 56854.23 88888.00 2018-09-26 02:34:46.904 269 11504.19 90.40 56854.23 88888.00 2018-09-26 02:34:47.404 269 11504.14 90.33 56854.21 88888.00 2018-09-26 02:34:47.904 269 11504.12 90.36 56854.21 88888.00 2018-09-26 02:34:48.904 269 11504.16 90.28 56854.22 88888.00 2018-09-26 02:34:49.404 269 11504.17 90.29 56854.28 88888.00 2018-09-26 02:34:49.904 269 11504.14 90.36 56854.29 88888.00 2018-09-26 02:34:50.404 269 11504.11 90.35 56854.34 88888.00 2018-09-26 02:34:50.904 269 11504.12 90.38 56854.32 88888.00 2018-09-26 02:34:51.404 269 11504.16 90.33 56854.34 88888.00 2018-09-26 02:34:51.904 269 11504.18 90.34 56854.40 88888.00 2018-09-26 02:34:52.404 269 11504.15 90.41 56854.44 88888.00 2018-09-26 02:34:52.904 269 11504.23 90.40 56854.48 88888.00 2018-09-26 02:34:53.404 269 11504.19 90.38 56854.53 88888.00 2018-09-26 02:34:53.904 269 11504.21 90.38 56854.49 88888.00 2018-09-26 02:34:54.404 269 11504.29 90.40 56854.54 88888.00 2018-09-26 02:34:54.904 269 11504.25 90.45 56854.58 88888.00 2018-09-26 02:34:55.404 269 11504.25 90.45 56854.57 88888.00 2018-09-26 02:34:55.904 269 11504.32 90.48 56854.57 88888.00 2018-09-26 02:34:56.404 269 11504.32 90.43 56854.61 88888.00 2018-09-26 02:34:56.904 269 11504.37 90.43 56854.67 88888.00 2018-09-26 02:34:57.404 269 11504.38 90.36 56854.72 88888.00 2018-09-26 02:34:57.904 269 11504.37 90.32 56854.71 88888.00 2018-09-26 02:34:58.404 269 11504.41 90.36 56854.74 88888.00 2018-09-26 02:34:58.904 269 11504.43 90.38 56854.83 88888.00 2018-09-26 02:34:59.404 269 11504.39 90.36 56854.85 88888.00 2018-09-26 02:34:59.904 269 11504.45 90.38 56854.83 88888.00 2018-09-26 02:35:00.404 269 11504.48 90.36 56854.83 88888.00 2018-09-26 02:35:00.904 269 11504.39 90.39 56854.86 88888.00 2018-09-26 02:35:01.404 269 11504.43 90.39 56854.90 88888.00 2018-09-26 02:35:01.904 269 11504.50 90.39 56854.96 88888.00 2018-09-26 02:35:02.404 269 11504.45 90.35 56854.99 88888.00 2018-09-26 02:35:02.904 269 11504.45 90.35 56854.99 88888.00 2018-09-26 02:35:03.404 269 11504.42 90.30 56855.03 88888.00 2018-09-26 02:35:03.904 269 11504.38 90.26 56855.06 88888.00 2018-09-26 02:35:04.404 269 11504.46 90.29 56855.10 88888.00 2018-09-26 02:35:04.904 269 11504.46 90.30 56855.15 88888.00 2018-09-26 02:35:05.404 269 11504.39 90.32 56855.17 88888.00 2018-09-26 02:35:05.904 269 11504.42 90.34 56855.16 88888.00 2018-09-26 02:35:06.904 269 11504.44 90.26 56855.17 88888.00 2018-09-26 02:35:07.404 269 11504.44 90.29 56855.23 88888.00 2018-09-26 02:35:07.904 269 11504.46 90.20 56855.23 88888.00 2018-09-26 02:35:08.404 269 11504.41 90.21 56855.25 88888.00 2018-09-26 02:35:08.904 269 11504.43 90.27 56855.25 88888.00 2018-09-26 02:35:09.404 269 11504.44 90.27 56855.30 88888.00 2018-09-26 02:35:09.904 269 11504.35 90.29 56855.30 88888.00 2018-09-26 02:35:10.404 269 11504.37 90.30 56855.30 88888.00 2018-09-26 02:35:10.904 269 11504.42 90.25 56855.40 88888.00 2018-09-26 02:35:11.404 269 11504.41 90.23 56855.48 88888.00 2018-09-26 02:35:11.904 269 11504.38 90.26 56855.50 88888.00 2018-09-26 02:35:12.404 269 11504.38 90.23 56855.47 88888.00 2018-09-26 02:35:12.904 269 11504.32 90.20 56855.50 88888.00 2018-09-26 02:35:13.404 269 11504.35 90.19 56855.55 88888.00 2018-09-26 02:35:13.904 269 11504.38 90.19 56855.61 88888.00 2018-09-26 02:35:14.404 269 11504.34 90.19 56855.63 88888.00 2018-09-26 02:35:14.904 269 11504.34 90.07 56855.63 88888.00 2018-09-26 02:35:15.404 269 11504.34 90.11 56855.67 88888.00 2018-09-26 02:35:15.904 269 11504.26 90.06 56855.72 88888.00 2018-09-26 02:35:16.404 269 11504.31 90.02 56855.77 88888.00 2018-09-26 02:35:16.904 269 11504.34 90.02 56855.73 88888.00 2018-09-26 02:35:17.404 269 11504.31 90.04 56855.80 88888.00 2018-09-26 02:35:17.904 269 11504.31 90.02 56855.87 88888.00 2018-09-26 02:35:18.404 269 11504.31 90.01 56855.93 88888.00 2018-09-26 02:35:18.904 269 11504.21 89.99 56855.90 88888.00 2018-09-26 02:35:19.404 269 11504.30 89.99 56855.93 88888.00 2018-09-26 02:35:20.404 269 11504.26 89.91 56856.05 88888.00 2018-09-26 02:35:20.904 269 11504.31 89.91 56856.08 88888.00 2018-09-26 02:35:21.404 269 11504.30 89.86 56856.11 88888.00 2018-09-26 02:35:21.904 269 11504.23 89.84 56856.11 88888.00 2018-09-26 02:35:22.404 269 11504.24 89.91 56856.17 88888.00 2018-09-26 02:35:22.904 269 11504.23 89.89 56856.17 88888.00 2018-09-26 02:35:23.404 269 11504.18 89.89 56856.17 88888.00 2018-09-26 02:35:23.904 269 11504.25 89.91 56856.24 88888.00 2018-09-26 02:35:24.404 269 11504.30 89.91 56856.20 88888.00 2018-09-26 02:35:24.904 269 11504.29 89.88 56856.19 88888.00 2018-09-26 02:35:25.404 269 11504.31 89.89 56856.25 88888.00 2018-09-26 02:35:25.904 269 11504.32 89.86 56856.30 88888.00 2018-09-26 02:35:26.404 269 11504.28 89.84 56856.31 88888.00 2018-09-26 02:35:26.904 269 11504.24 89.82 56856.28 88888.00 2018-09-26 02:35:27.404 269 11504.18 89.82 56856.28 88888.00 2018-09-26 02:35:27.904 269 11504.12 89.78 56856.32 88888.00 2018-09-26 02:35:28.404 269 11504.17 89.78 56856.35 88888.00 2018-09-26 02:35:28.904 269 11504.22 89.79 56856.34 88888.00 2018-09-26 02:35:29.404 269 11504.11 89.77 56856.37 88888.00 2018-09-26 02:35:30.404 269 11504.17 89.72 56856.44 88888.00 2018-09-26 02:35:30.904 269 11504.14 89.66 56856.46 88888.00 2018-09-26 02:35:31.404 269 11504.15 89.60 56856.49 88888.00 2018-09-26 02:35:31.904 269 11504.18 89.50 56856.51 88888.00 2018-09-26 02:35:32.404 269 11504.08 89.55 56856.54 88888.00 2018-09-26 02:35:32.904 269 11504.10 89.66 56856.52 88888.00 2018-09-26 02:35:33.404 269 11504.10 89.60 56856.58 88888.00 2018-09-26 02:35:33.904 269 11504.01 89.54 56856.57 88888.00 2018-09-26 02:35:34.404 269 11504.03 89.51 56856.60 88888.00 2018-09-26 02:35:34.904 269 11504.01 89.45 56856.63 88888.00 2018-09-26 02:35:35.404 269 11503.95 89.39 56856.69 88888.00 2018-09-26 02:35:35.904 269 11504.01 89.41 56856.69 88888.00 2018-09-26 02:35:36.404 269 11504.04 89.41 56856.76 88888.00 2018-09-26 02:35:36.904 269 11503.96 89.43 56856.78 88888.00 2018-09-26 02:35:37.404 269 11503.97 89.40 56856.79 88888.00 2018-09-26 02:35:37.904 269 11503.97 89.33 56856.85 88888.00 2018-09-26 02:35:38.404 269 11503.88 89.34 56856.86 88888.00 2018-09-26 02:35:38.904 269 11503.88 89.38 56856.95 88888.00 2018-09-26 02:35:39.404 269 11503.87 89.39 56856.97 88888.00 2018-09-26 02:35:39.904 269 11503.81 89.33 56856.97 88888.00 2018-09-26 02:35:40.404 269 11503.80 89.31 56856.92 88888.00 2018-09-26 02:35:40.904 269 11503.82 89.26 56856.94 88888.00 2018-09-26 02:35:41.404 269 11503.80 89.28 56856.98 88888.00 2018-09-26 02:35:41.904 269 11503.79 89.31 56857.02 88888.00 2018-09-26 02:35:42.404 269 11503.75 89.26 56856.97 88888.00 2018-09-26 02:35:42.904 269 11503.73 89.24 56857.03 88888.00 2018-09-26 02:35:43.404 269 11503.81 89.20 56857.12 88888.00 2018-09-26 02:35:43.904 269 11503.77 89.16 56857.14 88888.00 2018-09-26 02:35:44.404 269 11503.72 89.16 56857.17 88888.00 2018-09-26 02:35:44.904 269 11503.73 89.23 56857.21 88888.00 2018-09-26 02:35:45.404 269 11503.69 89.18 56857.24 88888.00 2018-09-26 02:35:45.904 269 11503.63 89.14 56857.28 88888.00 2018-09-26 02:35:46.404 269 11503.66 89.14 56857.34 88888.00 2018-09-26 02:35:46.904 269 11503.65 89.11 56857.33 88888.00 2018-09-26 02:35:47.404 269 11503.60 89.09 56857.31 88888.00 2018-09-26 02:35:47.904 269 11503.59 89.09 56857.33 88888.00 2018-09-26 02:35:48.404 269 11503.60 89.00 56857.33 88888.00 2018-09-26 02:35:48.904 269 11503.55 89.00 56857.34 88888.00 2018-09-26 02:35:49.404 269 11503.54 89.03 56857.34 88888.00 2018-09-26 02:35:49.904 269 11503.54 89.05 56857.39 88888.00 2018-09-26 02:35:50.404 269 11503.46 88.99 56857.43 88888.00 2018-09-26 02:35:50.904 269 11503.46 88.98 56857.46 88888.00 2018-09-26 02:35:51.404 269 11503.46 88.93 56857.48 88888.00 2018-09-26 02:35:51.904 269 11503.38 88.96 56857.50 88888.00 2018-09-26 02:35:52.404 269 11503.39 88.93 56857.47 88888.00 2018-09-26 02:35:52.904 269 11503.45 88.86 56857.50 88888.00 2018-09-26 02:35:53.404 269 11503.40 88.80 56857.55 88888.00 2018-09-26 02:35:53.904 269 11503.35 88.77 56857.57 88888.00 2018-09-26 02:35:54.404 269 11503.32 88.76 56857.59 88888.00 2018-09-26 02:35:54.904 269 11503.26 88.83 56857.62 88888.00 2018-09-26 02:35:55.404 269 11503.27 88.84 56857.65 88888.00 2018-09-26 02:35:55.904 269 11503.27 88.77 56857.67 88888.00 2018-09-26 02:35:56.404 269 11503.14 88.72 56857.68 88888.00 2018-09-26 02:35:56.904 269 11503.13 88.73 56857.74 88888.00 2018-09-26 02:35:57.404 269 11503.24 88.75 56857.78 88888.00 2018-09-26 02:35:57.904 269 11503.19 88.70 56857.78 88888.00 2018-09-26 02:35:58.404 269 11503.18 88.68 56857.80 88888.00 2018-09-26 02:35:58.904 269 11503.23 88.69 56857.81 88888.00 2018-09-26 02:35:59.404 269 11503.16 88.68 56857.85 88888.00 2018-09-26 02:35:59.904 269 11503.14 88.66 56857.87 88888.00 2018-09-26 02:36:00.404 269 11503.12 88.63 56857.94 88888.00 2018-09-26 02:36:00.904 269 11503.00 88.65 56857.97 88888.00 2018-09-26 02:36:01.904 269 11503.09 88.57 56858.04 88888.00 2018-09-26 02:36:02.404 269 11503.00 88.56 56858.05 88888.00 2018-09-26 02:36:02.904 269 11502.98 88.62 56858.10 88888.00 2018-09-26 02:36:03.404 269 11503.00 88.64 56858.13 88888.00 2018-09-26 02:36:03.904 269 11502.96 88.65 56858.14 88888.00 2018-09-26 02:36:04.404 269 11502.98 88.58 56858.16 88888.00 2018-09-26 02:36:04.904 269 11502.97 88.57 56858.20 88888.00 2018-09-26 02:36:05.404 269 11502.89 88.56 56858.26 88888.00 2018-09-26 02:36:05.904 269 11502.89 88.57 56858.32 88888.00 2018-09-26 02:36:06.404 269 11502.89 88.56 56858.30 88888.00 2018-09-26 02:36:06.904 269 11502.80 88.50 56858.31 88888.00 2018-09-26 02:36:07.404 269 11502.83 88.42 56858.34 88888.00 2018-09-26 02:36:07.904 269 11502.84 88.39 56858.44 88888.00 2018-09-26 02:36:08.404 269 11502.78 88.41 56858.50 88888.00 2018-09-26 02:36:08.904 269 11502.77 88.39 56858.49 88888.00 2018-09-26 02:36:09.904 269 11502.75 88.29 56858.53 88888.00 2018-09-26 02:36:10.404 269 11502.71 88.26 56858.57 88888.00 2018-09-26 02:36:10.904 269 11502.72 88.29 56858.62 88888.00 2018-09-26 02:36:11.404 269 11502.66 88.31 56858.58 88888.00 2018-09-26 02:36:11.904 269 11502.69 88.31 56858.68 88888.00 2018-09-26 02:36:12.404 269 11502.63 88.30 56858.69 88888.00 2018-09-26 02:36:12.904 269 11502.49 88.26 56858.66 88888.00 2018-09-26 02:36:13.404 269 11502.54 88.25 56858.72 88888.00 2018-09-26 02:36:13.904 269 11502.51 88.22 56858.77 88888.00 2018-09-26 02:36:14.404 269 11502.49 88.19 56858.83 88888.00 2018-09-26 02:36:14.904 269 11502.55 88.21 56858.96 88888.00 2018-09-26 02:36:15.404 269 11502.48 88.17 56858.97 88888.00 2018-09-26 02:36:15.904 269 11502.42 88.21 56859.01 88888.00 2018-09-26 02:36:16.404 269 11502.48 88.22 56859.04 88888.00 2018-09-26 02:36:16.904 269 11502.47 88.21 56859.08 88888.00 2018-09-26 02:36:17.404 269 11502.38 88.16 56859.10 88888.00 2018-09-26 02:36:17.904 269 11502.42 88.12 56859.17 88888.00 2018-09-26 02:36:18.404 269 11502.41 88.12 56859.25 88888.00 2018-09-26 02:36:18.904 269 11502.29 88.16 56859.28 88888.00 2018-09-26 02:36:19.904 269 11502.30 88.18 56859.35 88888.00 2018-09-26 02:36:20.404 269 11502.20 88.15 56859.42 88888.00 2018-09-26 02:36:20.904 269 11502.19 88.14 56859.42 88888.00 2018-09-26 02:36:21.404 269 11502.24 88.12 56859.48 88888.00 2018-09-26 02:36:21.904 269 11502.21 88.14 56859.53 88888.00 2018-09-26 02:36:22.404 269 11502.23 88.14 56859.67 88888.00 2018-09-26 02:36:22.904 269 11502.22 88.17 56859.70 88888.00 2018-09-26 02:36:23.404 269 11502.23 88.21 56859.70 88888.00 2018-09-26 02:36:23.904 269 11502.28 88.12 56859.74 88888.00 2018-09-26 02:36:24.404 269 11502.23 88.16 56859.81 88888.00 2018-09-26 02:36:24.905 269 11502.15 88.19 56859.85 88888.00 2018-09-26 02:36:25.405 269 11502.12 88.19 56859.96 88888.00 2018-09-26 02:36:25.905 269 11502.05 88.16 56859.94 88888.00 2018-09-26 02:36:26.405 269 11502.06 88.16 56859.98 88888.00 2018-09-26 02:36:26.905 269 11502.14 88.15 56860.00 88888.00 2018-09-26 02:36:27.405 269 11502.08 88.11 56860.03 88888.00 2018-09-26 02:36:27.905 269 11502.06 88.10 56860.07 88888.00 2018-09-26 02:36:28.405 269 11502.14 88.12 56860.09 88888.00 2018-09-26 02:36:28.905 269 11502.13 88.15 56860.09 88888.00 2018-09-26 02:36:29.405 269 11502.06 88.16 56860.15 88888.00 2018-09-26 02:36:29.905 269 11502.10 88.11 56860.18 88888.00 2018-09-26 02:36:30.405 269 11502.10 88.10 56860.19 88888.00 2018-09-26 02:36:30.905 269 11501.99 88.14 56860.25 88888.00 2018-09-26 02:36:31.405 269 11501.98 88.16 56860.31 88888.00 2018-09-26 02:36:31.905 269 11501.99 88.09 56860.38 88888.00 2018-09-26 02:36:32.405 269 11501.93 88.09 56860.37 88888.00 2018-09-26 02:36:33.405 269 11501.89 88.05 56860.32 88888.00 2018-09-26 02:36:33.905 269 11501.85 88.03 56860.35 88888.00 2018-09-26 02:36:34.405 269 11501.94 88.05 56860.38 88888.00 2018-09-26 02:36:34.905 269 11501.93 88.02 56860.43 88888.00 2018-09-26 02:36:35.405 269 11501.79 88.02 56860.44 88888.00 2018-09-26 02:36:35.905 269 11501.84 88.01 56860.51 88888.00 2018-09-26 02:36:36.405 269 11501.82 88.01 56860.56 88888.00 2018-09-26 02:36:36.905 269 11501.80 88.02 56860.62 88888.00 2018-09-26 02:36:37.405 269 11501.86 88.05 56860.64 88888.00 2018-09-26 02:36:37.905 269 11501.80 88.00 56860.69 88888.00 2018-09-26 02:36:38.405 269 11501.73 87.96 56860.74 88888.00 2018-09-26 02:36:38.905 269 11501.73 87.95 56860.81 88888.00 2018-09-26 02:36:39.405 269 11501.65 87.98 56860.75 88888.00 2018-09-26 02:36:39.905 269 11501.56 87.96 56860.83 88888.00 2018-09-26 02:36:40.405 269 11501.67 88.02 56860.89 88888.00 2018-09-26 02:36:40.905 269 11501.60 88.01 56860.92 88888.00 2018-09-26 02:36:41.405 269 11501.63 88.00 56860.92 88888.00 2018-09-26 02:36:41.905 269 11501.67 87.96 56860.94 88888.00 2018-09-26 02:36:42.405 269 11501.60 87.97 56860.97 88888.00 2018-09-26 02:36:42.905 269 11501.52 87.97 56861.00 88888.00 2018-09-26 02:36:43.405 269 11501.57 88.01 56861.03 88888.00 2018-09-26 02:36:43.905 269 11501.50 88.02 56861.06 88888.00 2018-09-26 02:36:44.405 269 11501.48 88.08 56861.12 88888.00 2018-09-26 02:36:44.905 269 11501.54 88.08 56861.16 88888.00 2018-09-26 02:36:45.405 269 11501.52 88.04 56861.16 88888.00 2018-09-26 02:36:45.905 269 11501.43 88.05 56861.20 88888.00 2018-09-26 02:36:46.405 269 11501.48 88.09 56861.31 88888.00 2018-09-26 02:36:46.905 269 11501.47 88.05 56861.32 88888.00 2018-09-26 02:36:47.405 269 11501.46 88.05 56861.34 88888.00 2018-09-26 02:36:47.905 269 11501.47 88.05 56861.35 88888.00 2018-09-26 02:36:48.405 269 11501.33 88.02 56861.39 88888.00 2018-09-26 02:36:48.905 269 11501.29 88.02 56861.41 88888.00 2018-09-26 02:36:49.405 269 11501.36 88.00 56861.48 88888.00 2018-09-26 02:36:49.905 269 11501.31 88.01 56861.46 88888.00 2018-09-26 02:36:50.405 269 11501.33 88.00 56861.50 88888.00 2018-09-26 02:36:50.905 269 11501.31 88.04 56861.58 88888.00 2018-09-26 02:36:51.405 269 11501.30 88.05 56861.57 88888.00 2018-09-26 02:36:51.905 269 11501.33 88.05 56861.57 88888.00 2018-09-26 02:36:52.405 269 11501.33 88.08 56861.61 88888.00 2018-09-26 02:36:52.905 269 11501.27 88.09 56861.69 88888.00 2018-09-26 02:36:53.405 269 11501.20 88.04 56861.66 88888.00 2018-09-26 02:36:53.905 269 11501.27 88.03 56861.70 88888.00 2018-09-26 02:36:54.405 269 11501.19 88.01 56861.70 88888.00 2018-09-26 02:36:54.905 269 11501.12 87.98 56861.72 88888.00 2018-09-26 02:36:55.405 269 11501.22 88.01 56861.74 88888.00 2018-09-26 02:36:55.905 269 11501.12 87.97 56861.78 88888.00 2018-09-26 02:36:56.405 269 11501.09 88.02 56861.76 88888.00 2018-09-26 02:36:56.905 269 11501.13 88.02 56861.80 88888.00 2018-09-26 02:36:57.405 269 11501.06 87.98 56861.83 88888.00 2018-09-26 02:36:57.905 269 11501.05 88.00 56861.85 88888.00 2018-09-26 02:36:58.405 269 11501.13 87.98 56861.90 88888.00 2018-09-26 02:36:58.905 269 11501.06 88.00 56861.87 88888.00 2018-09-26 02:36:59.405 269 11501.01 88.03 56861.90 88888.00 2018-09-26 02:36:59.905 269 11501.05 88.01 56861.90 88888.00 2018-09-26 02:37:00.405 269 11500.99 88.04 56861.91 88888.00 2018-09-26 02:37:00.905 269 11500.95 88.04 56861.96 88888.00 2018-09-26 02:37:01.405 269 11500.98 88.02 56861.97 88888.00 2018-09-26 02:37:01.905 269 11500.91 88.02 56861.98 88888.00 2018-09-26 02:37:02.405 269 11500.88 88.03 56861.99 88888.00 2018-09-26 02:37:02.905 269 11500.92 88.03 56862.05 88888.00 2018-09-26 02:37:03.405 269 11500.90 88.04 56862.11 88888.00 2018-09-26 02:37:03.905 269 11500.85 88.09 56862.16 88888.00 2018-09-26 02:37:04.905 269 11500.85 88.15 56862.12 88888.00 2018-09-26 02:37:05.405 269 11500.85 88.08 56862.16 88888.00 2018-09-26 02:37:05.905 269 11500.92 88.08 56862.21 88888.00 2018-09-26 02:37:06.405 269 11500.76 88.05 56862.18 88888.00 2018-09-26 02:37:06.905 269 11500.76 88.03 56862.27 88888.00 2018-09-26 02:37:07.405 269 11500.81 88.08 56862.28 88888.00 2018-09-26 02:37:07.905 269 11500.77 88.08 56862.27 88888.00 2018-09-26 02:37:08.405 269 11500.69 88.10 56862.31 88888.00 2018-09-26 02:37:08.905 269 11500.78 88.12 56862.40 88888.00 2018-09-26 02:37:09.405 269 11500.76 88.16 56862.38 88888.00 2018-09-26 02:37:09.905 269 11500.74 88.25 56862.43 88888.00 2018-09-26 02:37:10.405 269 11500.74 88.25 56862.48 88888.00 2018-09-26 02:37:10.905 269 11500.64 88.18 56862.49 88888.00 2018-09-26 02:37:11.405 269 11500.70 88.18 56862.50 88888.00 2018-09-26 02:37:11.905 269 11500.76 88.19 56862.48 88888.00 2018-09-26 02:37:12.905 269 11500.64 88.30 56862.46 88888.00 2018-09-26 02:37:13.405 269 11500.68 88.26 56862.48 88888.00 2018-09-26 02:37:13.905 269 11500.59 88.26 56862.53 88888.00 2018-09-26 02:37:14.405 269 11500.63 88.34 56862.56 88888.00 2018-09-26 02:37:14.905 269 11500.67 88.31 56862.60 88888.00 2018-09-26 02:37:15.405 269 11500.61 88.23 56862.61 88888.00 2018-09-26 02:37:15.905 269 11500.59 88.26 56862.62 88888.00 2018-09-26 02:37:16.405 269 11500.61 88.28 56862.57 88888.00 2018-09-26 02:37:16.905 269 11500.57 88.24 56862.59 88888.00 2018-09-26 02:37:17.405 269 11500.61 88.25 56862.64 88888.00 2018-09-26 02:37:17.905 269 11500.61 88.28 56862.64 88888.00 2018-09-26 02:37:18.405 269 11500.56 88.26 56862.62 88888.00 2018-09-26 02:37:18.905 269 11500.57 88.25 56862.68 88888.00 2018-09-26 02:37:19.405 269 11500.63 88.24 56862.76 88888.00 2018-09-26 02:37:19.905 269 11500.55 88.22 56862.77 88888.00 2018-09-26 02:37:20.405 269 11500.53 88.30 56862.76 88888.00 2018-09-26 02:37:20.905 269 11500.55 88.39 56862.73 88888.00 2018-09-26 02:37:21.405 269 11500.48 88.31 56862.74 88888.00 2018-09-26 02:37:21.905 269 11500.53 88.34 56862.79 88888.00 2018-09-26 02:37:22.405 269 11500.56 88.38 56862.77 88888.00 2018-09-26 02:37:22.905 269 11500.53 88.43 56862.76 88888.00 2018-09-26 02:37:23.405 269 11500.55 88.49 56862.77 88888.00 2018-09-26 02:37:23.905 269 11500.61 88.43 56862.77 88888.00 2018-09-26 02:37:24.405 269 11500.53 88.49 56862.75 88888.00 2018-09-26 02:37:24.905 269 11500.59 88.50 56862.80 88888.00 2018-09-26 02:37:25.405 269 11500.59 88.46 56862.77 88888.00 2018-09-26 02:37:25.905 269 11500.53 88.43 56862.79 88888.00 2018-09-26 02:37:26.405 269 11500.54 88.45 56862.85 88888.00 2018-09-26 02:37:26.905 269 11500.56 88.44 56862.85 88888.00 2018-09-26 02:37:27.405 269 11500.50 88.49 56862.89 88888.00 2018-09-26 02:37:27.905 269 11500.55 88.49 56862.91 88888.00 2018-09-26 02:37:28.405 269 11500.59 88.52 56862.88 88888.00 2018-09-26 02:37:28.905 269 11500.55 88.48 56862.92 88888.00 2018-09-26 02:37:29.405 269 11500.53 88.49 56862.98 88888.00 2018-09-26 02:37:29.905 269 11500.54 88.44 56862.92 88888.00 2018-09-26 02:37:30.405 269 11500.47 88.44 56862.92 88888.00 2018-09-26 02:37:30.905 269 11500.47 88.45 56862.96 88888.00 2018-09-26 02:37:31.405 269 11500.50 88.44 56863.02 88888.00 2018-09-26 02:37:31.905 269 11500.41 88.45 56863.04 88888.00 2018-09-26 02:37:32.405 269 11500.41 88.43 56863.00 88888.00 2018-09-26 02:37:32.905 269 11500.42 88.44 56863.02 88888.00 2018-09-26 02:37:33.405 269 11500.35 88.38 56863.07 88888.00 2018-09-26 02:37:33.905 269 11500.34 88.44 56863.08 88888.00 2018-09-26 02:37:34.405 269 11500.38 88.48 56863.09 88888.00 2018-09-26 02:37:34.905 269 11500.32 88.48 56863.11 88888.00 2018-09-26 02:37:35.405 269 11500.36 88.50 56863.11 88888.00 2018-09-26 02:37:36.405 269 11500.32 88.49 56863.14 88888.00 2018-09-26 02:37:36.905 269 11500.33 88.48 56863.15 88888.00 2018-09-26 02:37:37.405 269 11500.32 88.48 56863.18 88888.00 2018-09-26 02:37:37.905 269 11500.27 88.48 56863.23 88888.00 2018-09-26 02:37:38.405 269 11500.27 88.48 56863.25 88888.00 2018-09-26 02:37:38.905 269 11500.29 88.51 56863.23 88888.00 2018-09-26 02:37:39.405 269 11500.21 88.52 56863.20 88888.00 2018-09-26 02:37:39.905 269 11500.20 88.57 56863.27 88888.00 2018-09-26 02:37:40.405 269 11500.25 88.58 56863.26 88888.00 2018-09-26 02:37:40.905 269 11500.18 88.58 56863.25 88888.00 2018-09-26 02:37:41.405 269 11500.24 88.65 56863.20 88888.00 2018-09-26 02:37:41.905 269 11500.27 88.62 56863.20 88888.00 2018-09-26 02:37:42.405 269 11500.24 88.60 56863.21 88888.00 2018-09-26 02:37:42.905 269 11500.27 88.64 56863.21 88888.00 2018-09-26 02:37:43.405 269 11500.26 88.63 56863.23 88888.00 2018-09-26 02:37:43.905 269 11500.18 88.60 56863.24 88888.00 2018-09-26 02:37:44.405 269 11500.25 88.63 56863.27 88888.00 2018-09-26 02:37:44.905 269 11500.26 88.60 56863.28 88888.00 2018-09-26 02:37:45.405 269 11500.19 88.66 56863.30 88888.00 2018-09-26 02:37:46.405 269 11500.22 88.69 56863.31 88888.00 2018-09-26 02:37:46.905 269 11500.16 88.70 56863.27 88888.00 2018-09-26 02:37:47.405 269 11500.21 88.73 56863.31 88888.00 2018-09-26 02:37:47.905 269 11500.22 88.72 56863.38 88888.00 2018-09-26 02:37:48.405 269 11500.15 88.71 56863.44 88888.00 2018-09-26 02:37:48.905 269 11500.18 88.71 56863.37 88888.00 2018-09-26 02:37:49.405 269 11500.22 88.73 56863.28 88888.00 2018-09-26 02:37:49.905 269 11500.16 88.73 56863.32 88888.00 2018-09-26 02:37:50.405 269 11500.18 88.83 56863.37 88888.00 2018-09-26 02:37:50.905 269 11500.15 88.77 56863.36 88888.00 2018-09-26 02:37:51.405 269 11500.14 88.76 56863.38 88888.00 2018-09-26 02:37:51.905 269 11500.13 88.85 56863.38 88888.00 2018-09-26 02:37:52.405 269 11500.19 88.82 56863.40 88888.00 2018-09-26 02:37:52.905 269 11500.11 88.83 56863.40 88888.00 2018-09-26 02:37:53.405 269 11500.11 88.90 56863.43 88888.00 2018-09-26 02:37:53.905 269 11500.13 88.90 56863.40 88888.00 2018-09-26 02:37:54.405 269 11500.06 88.83 56863.40 88888.00 2018-09-26 02:37:54.905 269 11500.07 88.85 56863.46 88888.00 2018-09-26 02:37:55.405 269 11500.08 88.86 56863.50 88888.00 2018-09-26 02:37:55.905 269 11500.08 88.87 56863.49 88888.00 2018-09-26 02:37:56.405 269 11500.16 88.86 56863.50 88888.00 2018-09-26 02:37:56.905 269 11500.15 88.90 56863.51 88888.00 2018-09-26 02:37:57.405 269 11500.14 88.98 56863.53 88888.00 2018-09-26 02:37:57.905 269 11500.18 89.00 56863.56 88888.00 2018-09-26 02:37:58.405 269 11500.18 88.97 56863.58 88888.00 2018-09-26 02:37:58.905 269 11500.11 89.00 56863.60 88888.00 2018-09-26 02:37:59.405 269 11500.13 88.98 56863.58 88888.00 2018-09-26 02:37:59.905 269 11500.13 88.96 56863.53 88888.00 2018-09-26 02:38:00.405 269 11500.12 89.02 56863.52 88888.00 2018-09-26 02:38:00.905 269 11500.18 89.05 56863.58 88888.00 2018-09-26 02:38:01.405 269 11500.21 89.04 56863.59 88888.00 2018-09-26 02:38:01.905 269 11500.13 89.04 56863.56 88888.00 2018-09-26 02:38:02.405 269 11500.20 89.09 56863.56 88888.00 2018-09-26 02:38:02.905 269 11500.20 89.12 56863.51 88888.00 2018-09-26 02:38:03.405 269 11500.13 89.13 56863.57 88888.00 2018-09-26 02:38:03.905 269 11500.16 89.14 56863.56 88888.00 2018-09-26 02:38:04.405 269 11500.16 89.17 56863.59 88888.00 2018-09-26 02:38:04.905 269 11500.15 89.23 56863.62 88888.00 2018-09-26 02:38:05.405 269 11500.22 89.30 56863.70 88888.00 2018-09-26 02:38:05.905 269 11500.26 89.27 56863.66 88888.00 2018-09-26 02:38:06.405 269 11500.24 89.26 56863.66 88888.00 2018-09-26 02:38:06.905 269 11500.21 89.34 56863.72 88888.00 2018-09-26 02:38:07.405 269 11500.19 89.37 56863.75 88888.00 2018-09-26 02:38:07.905 269 11500.18 89.37 56863.72 88888.00 2018-09-26 02:38:08.405 269 11500.27 89.33 56863.77 88888.00 2018-09-26 02:38:08.905 269 11500.22 89.36 56863.78 88888.00 2018-09-26 02:38:09.405 269 11500.20 89.39 56863.79 88888.00 2018-09-26 02:38:09.905 269 11500.22 89.43 56863.81 88888.00 2018-09-26 02:38:10.405 269 11500.24 89.36 56863.86 88888.00 2018-09-26 02:38:10.905 269 11500.20 89.33 56863.82 88888.00 2018-09-26 02:38:11.405 269 11500.29 89.41 56863.78 88888.00 2018-09-26 02:38:11.905 269 11500.26 89.37 56863.78 88888.00 2018-09-26 02:38:12.405 269 11500.18 89.37 56863.78 88888.00 2018-09-26 02:38:12.905 269 11500.28 89.38 56863.81 88888.00 2018-09-26 02:38:13.405 269 11500.27 89.36 56863.82 88888.00 2018-09-26 02:38:13.905 269 11500.21 89.39 56863.78 88888.00 2018-09-26 02:38:14.405 269 11500.31 89.46 56863.84 88888.00 2018-09-26 02:38:14.905 269 11500.32 89.50 56863.84 88888.00 2018-09-26 02:38:15.405 269 11500.22 89.48 56863.85 88888.00 2018-09-26 02:38:15.905 269 11500.28 89.44 56863.85 88888.00 2018-09-26 02:38:16.406 269 11500.27 89.46 56863.84 88888.00 2018-09-26 02:38:16.906 269 11500.28 89.50 56863.89 88888.00 2018-09-26 02:38:17.906 269 11500.27 89.52 56863.91 88888.00 2018-09-26 02:38:18.406 269 11500.25 89.59 56863.86 88888.00 2018-09-26 02:38:18.906 269 11500.27 89.64 56863.91 88888.00 2018-09-26 02:38:19.406 269 11500.21 89.64 56863.94 88888.00 2018-09-26 02:38:19.906 269 11500.20 89.68 56864.00 88888.00 2018-09-26 02:38:20.406 269 11500.31 89.68 56863.96 88888.00 2018-09-26 02:38:20.906 269 11500.25 89.66 56863.92 88888.00 2018-09-26 02:38:21.406 269 11500.25 89.64 56863.98 88888.00 2018-09-26 02:38:21.906 269 11500.28 89.64 56863.96 88888.00 2018-09-26 02:38:22.406 269 11500.28 89.61 56863.96 88888.00 2018-09-26 02:38:22.906 269 11500.26 89.67 56863.96 88888.00 2018-09-26 02:38:23.406 269 11500.31 89.78 56863.97 88888.00 2018-09-26 02:38:23.906 269 11500.32 89.74 56864.00 88888.00 2018-09-26 02:38:24.406 269 11500.31 89.77 56864.05 88888.00 2018-09-26 02:38:24.906 269 11500.38 89.80 56864.07 88888.00 2018-09-26 02:38:25.406 269 11500.36 89.80 56864.03 88888.00 2018-09-26 02:38:25.906 269 11500.28 89.79 56864.07 88888.00 2018-09-26 02:38:26.406 269 11500.34 89.81 56864.07 88888.00 2018-09-26 02:38:26.906 269 11500.29 89.77 56864.05 88888.00 2018-09-26 02:38:27.406 269 11500.21 89.79 56863.98 88888.00 2018-09-26 02:38:27.906 269 11500.36 89.80 56863.97 88888.00 2018-09-26 02:38:28.406 269 11500.34 89.85 56864.01 88888.00 2018-09-26 02:38:28.906 269 11500.31 89.89 56864.02 88888.00 2018-09-26 02:38:29.406 269 11500.40 89.92 56864.01 88888.00 2018-09-26 02:38:29.906 269 11500.35 89.93 56864.01 88888.00 2018-09-26 02:38:30.406 269 11500.38 89.95 56864.03 88888.00 2018-09-26 02:38:30.906 269 11500.40 89.94 56864.07 88888.00 2018-09-26 02:38:31.406 269 11500.34 89.95 56864.08 88888.00 2018-09-26 02:38:31.906 269 11500.34 89.98 56864.09 88888.00 2018-09-26 02:38:32.406 269 11500.39 89.96 56864.05 88888.00 2018-09-26 02:38:32.906 269 11500.36 89.95 56864.09 88888.00 2018-09-26 02:38:33.406 269 11500.36 90.04 56864.14 88888.00 2018-09-26 02:38:33.906 269 11500.38 89.99 56864.13 88888.00 2018-09-26 02:38:34.406 269 11500.32 89.95 56864.15 88888.00 2018-09-26 02:38:34.906 269 11500.32 90.02 56864.15 88888.00 2018-09-26 02:38:35.406 269 11500.34 90.04 56864.13 88888.00 2018-09-26 02:38:35.906 269 11500.33 90.02 56864.15 88888.00 2018-09-26 02:38:36.406 269 11500.33 90.09 56864.18 88888.00 2018-09-26 02:38:36.906 269 11500.39 90.11 56864.11 88888.00 2018-09-26 02:38:37.406 269 11500.32 90.12 56864.09 88888.00 2018-09-26 02:38:37.906 269 11500.28 90.11 56864.14 88888.00 2018-09-26 02:38:38.406 269 11500.34 90.09 56864.13 88888.00 2018-09-26 02:38:38.906 269 11500.33 90.06 56864.11 88888.00 2018-09-26 02:38:39.406 269 11500.31 90.08 56864.14 88888.00 2018-09-26 02:38:39.906 269 11500.34 90.09 56864.17 88888.00 2018-09-26 02:38:40.406 269 11500.28 90.13 56864.16 88888.00 2018-09-26 02:38:40.906 269 11500.27 90.13 56864.21 88888.00 2018-09-26 02:38:41.406 269 11500.32 90.11 56864.18 88888.00 2018-09-26 02:38:41.906 269 11500.26 90.13 56864.22 88888.00 2018-09-26 02:38:42.406 269 11500.25 90.12 56864.26 88888.00 2018-09-26 02:38:42.906 269 11500.26 90.13 56864.24 88888.00 2018-09-26 02:38:43.406 269 11500.19 90.13 56864.21 88888.00 2018-09-26 02:38:43.906 269 11500.18 90.20 56864.26 88888.00 2018-09-26 02:38:44.406 269 11500.22 90.21 56864.27 88888.00 2018-09-26 02:38:44.906 269 11500.19 90.14 56864.31 88888.00 2018-09-26 02:38:45.406 269 11500.12 90.12 56864.40 88888.00 2018-09-26 02:38:45.906 269 11500.11 90.18 56864.34 88888.00 2018-09-26 02:38:46.406 269 11500.11 90.21 56864.31 88888.00 2018-09-26 02:38:46.906 269 11500.09 90.23 56864.31 88888.00 2018-09-26 02:38:47.406 269 11500.16 90.23 56864.30 88888.00 2018-09-26 02:38:47.906 269 11500.15 90.26 56864.33 88888.00 2018-09-26 02:38:48.406 269 11500.16 90.26 56864.34 88888.00 2018-09-26 02:38:48.906 269 11500.18 90.25 56864.36 88888.00 2018-09-26 02:38:49.406 269 11500.13 90.25 56864.35 88888.00 2018-09-26 02:38:49.906 269 11500.12 90.26 56864.37 88888.00 2018-09-26 02:38:50.406 269 11500.18 90.21 56864.34 88888.00 2018-09-26 02:38:50.906 269 11500.19 90.22 56864.34 88888.00 2018-09-26 02:38:51.406 269 11500.21 90.29 56864.28 88888.00 2018-09-26 02:38:51.906 269 11500.20 90.29 56864.28 88888.00 2018-09-26 02:38:52.406 269 11500.21 90.30 56864.33 88888.00 2018-09-26 02:38:52.906 269 11500.22 90.34 56864.28 88888.00 2018-09-26 02:38:53.406 269 11500.22 90.32 56864.29 88888.00 2018-09-26 02:38:53.906 269 11500.19 90.30 56864.26 88888.00 2018-09-26 02:38:54.406 269 11500.24 90.41 56864.23 88888.00 2018-09-26 02:38:54.906 269 11500.25 90.43 56864.20 88888.00 2018-09-26 02:38:55.406 269 11500.20 90.45 56864.18 88888.00 2018-09-26 02:38:55.906 269 11500.24 90.42 56864.21 88888.00 2018-09-26 02:38:56.406 269 11500.24 90.41 56864.21 88888.00 2018-09-26 02:38:56.906 269 11500.18 90.40 56864.21 88888.00 2018-09-26 02:38:57.406 269 11500.24 90.46 56864.24 88888.00 2018-09-26 02:38:57.906 269 11500.27 90.42 56864.29 88888.00 2018-09-26 02:38:58.406 269 11500.26 90.45 56864.17 88888.00 2018-09-26 02:38:58.906 269 11500.25 90.43 56864.10 88888.00 2018-09-26 02:38:59.406 269 11500.33 90.42 56864.10 88888.00 2018-09-26 02:38:59.906 269 11500.28 90.42 56864.14 88888.00 2018-09-26 02:39:00.406 269 11500.29 90.47 56864.11 88888.00 2018-09-26 02:39:00.906 269 11500.29 90.46 56864.09 88888.00 2018-09-26 02:39:01.406 269 11500.27 90.42 56864.09 88888.00 2018-09-26 02:39:01.906 269 11500.29 90.43 56864.10 88888.00 2018-09-26 02:39:02.406 269 11500.33 90.42 56864.05 88888.00 2018-09-26 02:39:02.906 269 11500.25 90.41 56864.02 88888.00 2018-09-26 02:39:03.406 269 11500.25 90.43 56864.07 88888.00 2018-09-26 02:39:03.906 269 11500.27 90.38 56864.04 88888.00 2018-09-26 02:39:04.406 269 11500.24 90.45 56864.07 88888.00 2018-09-26 02:39:04.906 269 11500.24 90.49 56864.07 88888.00 2018-09-26 02:39:05.406 269 11500.22 90.43 56864.01 88888.00 2018-09-26 02:39:05.906 269 11500.18 90.45 56863.95 88888.00 2018-09-26 02:39:06.406 269 11500.26 90.47 56863.89 88888.00 2018-09-26 02:39:06.906 269 11500.32 90.46 56863.88 88888.00 2018-09-26 02:39:07.406 269 11500.22 90.42 56863.84 88888.00 2018-09-26 02:39:07.906 269 11500.15 90.43 56863.89 88888.00 2018-09-26 02:39:08.406 269 11500.20 90.45 56863.91 88888.00 2018-09-26 02:39:08.906 269 11500.11 90.46 56863.85 88888.00 2018-09-26 02:39:09.406 269 11500.14 90.48 56863.86 88888.00 2018-09-26 02:39:09.906 269 11500.24 90.48 56863.77 88888.00 2018-09-26 02:39:10.406 269 11500.12 90.46 56863.78 88888.00 2018-09-26 02:39:10.906 269 11500.07 90.43 56863.84 88888.00 2018-09-26 02:39:11.406 269 11500.11 90.42 56863.86 88888.00 2018-09-26 02:39:11.906 269 11500.04 90.45 56863.79 88888.00 2018-09-26 02:39:12.406 269 11500.07 90.47 56863.73 88888.00 2018-09-26 02:39:12.906 269 11500.14 90.46 56863.75 88888.00 2018-09-26 02:39:13.406 269 11500.08 90.49 56863.76 88888.00 2018-09-26 02:39:13.906 269 11500.07 90.52 56863.81 88888.00 2018-09-26 02:39:14.406 269 11500.08 90.50 56863.79 88888.00 2018-09-26 02:39:14.906 269 11500.01 90.46 56863.73 88888.00 2018-09-26 02:39:15.406 269 11499.99 90.46 56863.70 88888.00 2018-09-26 02:39:15.906 269 11500.08 90.50 56863.71 88888.00 2018-09-26 02:39:16.406 269 11500.04 90.49 56863.76 88888.00 2018-09-26 02:39:16.906 269 11500.02 90.47 56863.76 88888.00 2018-09-26 02:39:17.406 269 11500.07 90.43 56863.78 88888.00 2018-09-26 02:39:17.906 269 11499.99 90.46 56863.72 88888.00 2018-09-26 02:39:18.406 269 11500.00 90.52 56863.64 88888.00 2018-09-26 02:39:18.906 269 11500.05 90.48 56863.60 88888.00 2018-09-26 02:39:19.406 269 11499.98 90.49 56863.62 88888.00 2018-09-26 02:39:19.906 269 11500.05 90.57 56863.64 88888.00 2018-09-26 02:39:20.406 269 11500.12 90.59 56863.68 88888.00 2018-09-26 02:39:20.906 269 11500.05 90.55 56863.68 88888.00 2018-09-26 02:39:21.406 269 11500.08 90.56 56863.56 88888.00 2018-09-26 02:39:21.906 269 11500.09 90.50 56863.58 88888.00 2018-09-26 02:39:22.406 269 11500.00 90.49 56863.58 88888.00 2018-09-26 02:39:22.906 269 11499.97 90.52 56863.53 88888.00 2018-09-26 02:39:23.406 269 11500.05 90.50 56863.46 88888.00 2018-09-26 02:39:23.906 269 11500.04 90.55 56863.44 88888.00 2018-09-26 02:39:24.406 269 11500.07 90.59 56863.46 88888.00 2018-09-26 02:39:24.906 269 11500.09 90.59 56863.44 88888.00 2018-09-26 02:39:25.406 269 11500.00 90.59 56863.46 88888.00 2018-09-26 02:39:25.906 269 11500.01 90.55 56863.46 88888.00 2018-09-26 02:39:26.406 269 11500.11 90.45 56863.43 88888.00 2018-09-26 02:39:26.906 269 11500.00 90.46 56863.40 88888.00 2018-09-26 02:39:27.406 269 11500.00 90.54 56863.39 88888.00 2018-09-26 02:39:27.906 269 11500.06 90.54 56863.41 88888.00 2018-09-26 02:39:28.406 269 11500.05 90.55 56863.38 88888.00 2018-09-26 02:39:28.906 269 11500.02 90.55 56863.34 88888.00 2018-09-26 02:39:29.406 269 11500.06 90.54 56863.37 88888.00 2018-09-26 02:39:29.906 269 11499.94 90.52 56863.27 88888.00 2018-09-26 02:39:31.406 269 11499.94 90.47 56863.18 88888.00 2018-09-26 02:39:31.906 269 11500.00 90.49 56863.21 88888.00 2018-09-26 02:39:32.406 269 11499.99 90.47 56863.19 88888.00 2018-09-26 02:39:32.906 269 11499.91 90.45 56863.12 88888.00 2018-09-26 02:39:33.406 269 11499.97 90.48 56863.14 88888.00 2018-09-26 02:39:33.906 269 11500.00 90.52 56863.15 88888.00 2018-09-26 02:39:34.406 269 11499.92 90.49 56863.12 88888.00 2018-09-26 02:39:34.906 269 11499.97 90.50 56863.08 88888.00 2018-09-26 02:39:35.406 269 11499.97 90.49 56863.06 88888.00 2018-09-26 02:39:35.906 269 11499.87 90.46 56863.06 88888.00 2018-09-26 02:39:36.406 269 11499.91 90.52 56863.04 88888.00 2018-09-26 02:39:36.906 269 11499.99 90.54 56863.01 88888.00 2018-09-26 02:39:37.406 269 11499.91 90.50 56863.05 88888.00 2018-09-26 02:39:37.906 269 11499.91 90.50 56863.00 88888.00 2018-09-26 02:39:38.406 269 11499.95 90.49 56863.00 88888.00 2018-09-26 02:39:38.906 269 11499.91 90.52 56862.98 88888.00 2018-09-26 02:39:39.406 269 11499.98 90.47 56863.01 88888.00 2018-09-26 02:39:39.906 269 11500.04 90.45 56862.99 88888.00 2018-09-26 02:39:40.406 269 11499.94 90.41 56863.04 88888.00 2018-09-26 02:39:40.906 269 11499.95 90.43 56862.98 88888.00 2018-09-26 02:39:41.406 269 11499.95 90.45 56862.94 88888.00 2018-09-26 02:39:41.906 269 11499.98 90.47 56863.02 88888.00 2018-09-26 02:39:42.406 269 11499.98 90.48 56863.02 88888.00 2018-09-26 02:39:42.906 269 11500.00 90.43 56863.00 88888.00 2018-09-26 02:39:43.406 269 11500.00 90.46 56862.94 88888.00 2018-09-26 02:39:43.906 269 11500.01 90.40 56862.94 88888.00 2018-09-26 02:39:44.406 269 11500.01 90.45 56862.92 88888.00 2018-09-26 02:39:44.906 269 11499.93 90.46 56862.88 88888.00 2018-09-26 02:39:45.406 269 11499.97 90.47 56862.80 88888.00 2018-09-26 02:39:45.906 269 11499.98 90.45 56862.76 88888.00 2018-09-26 02:39:46.406 269 11499.95 90.41 56862.74 88888.00 2018-09-26 02:39:46.906 269 11499.93 90.45 56862.81 88888.00 2018-09-26 02:39:47.406 269 11499.93 90.46 56862.82 88888.00 2018-09-26 02:39:47.906 269 11499.87 90.42 56862.79 88888.00 2018-09-26 02:39:48.906 269 11499.93 90.49 56862.69 88888.00 2018-09-26 02:39:49.406 269 11499.85 90.46 56862.64 88888.00 2018-09-26 02:39:49.906 269 11499.91 90.47 56862.64 88888.00 2018-09-26 02:39:50.406 269 11499.95 90.43 56862.66 88888.00 2018-09-26 02:39:50.906 269 11499.90 90.42 56862.68 88888.00 2018-09-26 02:39:51.406 269 11499.92 90.46 56862.73 88888.00 2018-09-26 02:39:51.906 269 11499.94 90.39 56862.67 88888.00 2018-09-26 02:39:52.406 269 11499.85 90.39 56862.64 88888.00 2018-09-26 02:39:52.906 269 11499.88 90.43 56862.62 88888.00 2018-09-26 02:39:53.406 269 11499.88 90.42 56862.61 88888.00 2018-09-26 02:39:53.906 269 11499.91 90.40 56862.66 88888.00 2018-09-26 02:39:54.406 269 11499.95 90.38 56862.61 88888.00 2018-09-26 02:39:54.906 269 11499.93 90.36 56862.55 88888.00 2018-09-26 02:39:55.406 269 11499.81 90.39 56862.53 88888.00 2018-09-26 02:39:55.906 269 11499.86 90.36 56862.54 88888.00 2018-09-26 02:39:56.406 269 11499.87 90.35 56862.47 88888.00 2018-09-26 02:39:56.906 269 11499.80 90.34 56862.43 88888.00 2018-09-26 02:39:57.406 269 11499.81 90.35 56862.42 88888.00 2018-09-26 02:39:57.906 269 11499.79 90.34 56862.46 88888.00 2018-09-26 02:39:58.406 269 11499.74 90.33 56862.53 88888.00 2018-09-26 02:39:58.906 269 11499.81 90.32 56862.50 88888.00 2018-09-26 02:39:59.406 269 11499.86 90.29 56862.40 88888.00 2018-09-26 02:39:59.906 269 11499.80 90.27 56862.40 88888.00 2018-09-26 02:40:00.406 269 11499.83 90.26 56862.40 88888.00 2018-09-26 02:40:00.906 269 11499.78 90.26 56862.35 88888.00 2018-09-26 02:40:01.406 269 11499.79 90.27 56862.36 88888.00 2018-09-26 02:40:02.406 269 11499.74 90.22 56862.47 88888.00 2018-09-26 02:40:02.906 269 11499.74 90.27 56862.48 88888.00 2018-09-26 02:40:03.406 269 11499.73 90.29 56862.38 88888.00 2018-09-26 02:40:03.906 269 11499.65 90.23 56862.36 88888.00 2018-09-26 02:40:04.406 269 11499.63 90.26 56862.36 88888.00 2018-09-26 02:40:04.906 269 11499.70 90.25 56862.32 88888.00 2018-09-26 02:40:05.406 269 11499.65 90.20 56862.27 88888.00 2018-09-26 02:40:05.906 269 11499.64 90.18 56862.25 88888.00 2018-09-26 02:40:06.406 269 11499.70 90.18 56862.30 88888.00 2018-09-26 02:40:06.906 269 11499.71 90.19 56862.29 88888.00 2018-09-26 02:40:07.406 269 11499.66 90.14 56862.25 88888.00 2018-09-26 02:40:07.906 269 11499.67 90.11 56862.27 88888.00 2018-09-26 02:40:08.406 269 11499.64 90.11 56862.30 88888.00 2018-09-26 02:40:08.906 269 11499.63 90.20 56862.30 88888.00 2018-09-26 02:40:09.406 269 11499.57 90.18 56862.27 88888.00 2018-09-26 02:40:09.906 269 11499.49 90.14 56862.29 88888.00 2018-09-26 02:40:10.406 269 11499.49 90.15 56862.32 88888.00 2018-09-26 02:40:10.906 269 11499.57 90.13 56862.29 88888.00 2018-09-26 02:40:11.406 269 11499.57 90.12 56862.31 88888.00 2018-09-26 02:40:12.406 269 11499.59 90.15 56862.31 88888.00 2018-09-26 02:40:12.906 269 11499.56 90.14 56862.31 88888.00 2018-09-26 02:40:13.406 269 11499.51 90.16 56862.31 88888.00 2018-09-26 02:40:13.906 269 11499.59 90.14 56862.30 88888.00 2018-09-26 02:40:14.406 269 11499.56 90.18 56862.31 88888.00 2018-09-26 02:40:14.906 269 11499.55 90.19 56862.27 88888.00 2018-09-26 02:40:15.406 269 11499.52 90.18 56862.29 88888.00 2018-09-26 02:40:15.906 269 11499.43 90.14 56862.32 88888.00 2018-09-26 02:40:16.406 269 11499.42 90.15 56862.42 88888.00 2018-09-26 02:40:16.906 269 11499.50 90.14 56862.42 88888.00 2018-09-26 02:40:17.406 269 11499.44 90.14 56862.36 88888.00 2018-09-26 02:40:17.906 269 11499.43 90.14 56862.36 88888.00 2018-09-26 02:40:18.406 269 11499.44 90.13 56862.32 88888.00 2018-09-26 02:40:18.906 269 11499.41 90.12 56862.34 88888.00 2018-09-26 02:40:19.406 269 11499.38 90.16 56862.37 88888.00 2018-09-26 02:40:19.906 269 11499.46 90.16 56862.44 88888.00 2018-09-26 02:40:20.406 269 11499.43 90.14 56862.42 88888.00 2018-09-26 02:40:20.906 269 11499.37 90.14 56862.38 88888.00 2018-09-26 02:40:21.406 269 11499.39 90.13 56862.41 88888.00 2018-09-26 02:40:21.906 269 11499.35 90.16 56862.44 88888.00 2018-09-26 02:40:22.407 269 11499.36 90.19 56862.55 88888.00 2018-09-26 02:40:22.907 269 11499.42 90.20 56862.48 88888.00 2018-09-26 02:40:23.407 269 11499.36 90.21 56862.47 88888.00 2018-09-26 02:40:23.907 269 11499.35 90.25 56862.47 88888.00 2018-09-26 02:40:24.407 269 11499.39 90.21 56862.47 88888.00 2018-09-26 02:40:24.907 269 11499.35 90.15 56862.44 88888.00 2018-09-26 02:40:25.407 269 11499.38 90.12 56862.46 88888.00 2018-09-26 02:40:25.907 269 11499.44 90.14 56862.50 88888.00 2018-09-26 02:40:26.407 269 11499.38 90.09 56862.50 88888.00 2018-09-26 02:40:26.907 269 11499.41 90.11 56862.49 88888.00 2018-09-26 02:40:27.407 269 11499.43 90.13 56862.56 88888.00 2018-09-26 02:40:27.907 269 11499.41 90.16 56862.60 88888.00 2018-09-26 02:40:28.407 269 11499.41 90.19 56862.64 88888.00 2018-09-26 02:40:28.907 269 11499.42 90.13 56862.62 88888.00 2018-09-26 02:40:29.407 269 11499.42 90.11 56862.61 88888.00 2018-09-26 02:40:29.907 269 11499.43 90.11 56862.66 88888.00 2018-09-26 02:40:30.407 269 11499.49 90.08 56862.68 88888.00 2018-09-26 02:40:30.907 269 11499.45 90.11 56862.70 88888.00 2018-09-26 02:40:31.407 269 11499.43 90.15 56862.74 88888.00 2018-09-26 02:40:31.907 269 11499.43 90.11 56862.69 88888.00 2018-09-26 02:40:32.407 269 11499.35 90.05 56862.67 88888.00 2018-09-26 02:40:32.907 269 11499.41 90.08 56862.69 88888.00 2018-09-26 02:40:33.407 269 11499.43 90.09 56862.68 88888.00 2018-09-26 02:40:33.907 269 11499.36 90.11 56862.68 88888.00 2018-09-26 02:40:34.407 269 11499.43 90.12 56862.74 88888.00 2018-09-26 02:40:34.907 269 11499.44 90.12 56862.74 88888.00 2018-09-26 02:40:35.407 269 11499.41 90.15 56862.75 88888.00 2018-09-26 02:40:35.907 269 11499.41 90.19 56862.75 88888.00 2018-09-26 02:40:36.407 269 11499.49 90.18 56862.75 88888.00 2018-09-26 02:40:36.907 269 11499.41 90.19 56862.72 88888.00 2018-09-26 02:40:37.407 269 11499.43 90.22 56862.73 88888.00 2018-09-26 02:40:37.907 269 11499.51 90.19 56862.76 88888.00 2018-09-26 02:40:38.407 269 11499.48 90.18 56862.76 88888.00 2018-09-26 02:40:38.907 269 11499.44 90.22 56862.76 88888.00 2018-09-26 02:40:39.407 269 11499.52 90.13 56862.79 88888.00 2018-09-26 02:40:39.907 269 11499.48 90.18 56862.88 88888.00 2018-09-26 02:40:40.407 269 11499.52 90.27 56862.93 88888.00 2018-09-26 02:40:40.907 269 11499.52 90.27 56862.87 88888.00 2018-09-26 02:40:41.407 269 11499.46 90.23 56862.89 88888.00 2018-09-26 02:40:41.907 269 11499.51 90.26 56862.87 88888.00 2018-09-26 02:40:42.407 269 11499.58 90.32 56862.86 88888.00 2018-09-26 02:40:42.907 269 11499.50 90.27 56862.89 88888.00 2018-09-26 02:40:44.407 269 11499.62 90.27 56862.98 88888.00 2018-09-26 02:40:44.907 269 11499.60 90.28 56863.02 88888.00 2018-09-26 02:40:45.407 269 11499.57 90.33 56862.98 88888.00 2018-09-26 02:40:45.907 269 11499.52 90.32 56863.01 88888.00 2018-09-26 02:40:46.407 269 11499.56 90.38 56863.05 88888.00 2018-09-26 02:40:46.907 269 11499.60 90.38 56863.02 88888.00 2018-09-26 02:40:47.407 269 11499.55 90.35 56862.99 88888.00 2018-09-26 02:40:47.907 269 11499.58 90.30 56862.99 88888.00 2018-09-26 02:40:48.407 269 11499.59 90.27 56863.08 88888.00 2018-09-26 02:40:48.907 269 11499.52 90.29 56863.17 88888.00 2018-09-26 02:40:49.407 269 11499.57 90.32 56863.15 88888.00 2018-09-26 02:40:49.907 269 11499.60 90.33 56863.17 88888.00 2018-09-26 02:40:50.407 269 11499.56 90.33 56863.18 88888.00 2018-09-26 02:40:50.907 269 11499.56 90.40 56863.20 88888.00 2018-09-26 02:40:51.407 269 11499.62 90.41 56863.27 88888.00 2018-09-26 02:40:51.907 269 11499.58 90.39 56863.36 88888.00 2018-09-26 02:40:52.407 269 11499.59 90.45 56863.37 88888.00 2018-09-26 02:40:52.907 269 11499.59 90.39 56863.37 88888.00 2018-09-26 02:40:53.407 269 11499.62 90.40 56863.38 88888.00 2018-09-26 02:40:53.907 269 11499.60 90.52 56863.43 88888.00 2018-09-26 02:40:54.407 269 11499.60 90.54 56863.40 88888.00 2018-09-26 02:40:54.907 269 11499.59 90.57 56863.46 88888.00 2018-09-26 02:40:55.407 269 11499.62 90.53 56863.51 88888.00 2018-09-26 02:40:55.907 269 11499.65 90.49 56863.46 88888.00 2018-09-26 02:40:56.407 269 11499.60 90.53 56863.45 88888.00 2018-09-26 02:40:56.907 269 11499.64 90.55 56863.53 88888.00 2018-09-26 02:40:57.407 269 11499.66 90.63 56863.62 88888.00 2018-09-26 02:40:57.907 269 11499.62 90.64 56863.62 88888.00 2018-09-26 02:40:58.407 269 11499.63 90.67 56863.63 88888.00 2018-09-26 02:40:58.907 269 11499.65 90.63 56863.59 88888.00 2018-09-26 02:40:59.407 269 11499.62 90.63 56863.64 88888.00 2018-09-26 02:40:59.907 269 11499.66 90.67 56863.63 88888.00 2018-09-26 02:41:00.407 269 11499.66 90.69 56863.64 88888.00 2018-09-26 02:41:00.907 269 11499.60 90.72 56863.69 88888.00 2018-09-26 02:41:01.907 269 11499.62 90.68 56863.71 88888.00 2018-09-26 02:41:02.407 269 11499.67 90.67 56863.73 88888.00 2018-09-26 02:41:02.907 269 11499.67 90.62 56863.76 88888.00 2018-09-26 02:41:03.407 269 11499.59 90.64 56863.78 88888.00 2018-09-26 02:41:03.907 269 11499.58 90.67 56863.85 88888.00 2018-09-26 02:41:04.407 269 11499.70 90.69 56863.92 88888.00 2018-09-26 02:41:04.907 269 11499.69 90.69 56863.92 88888.00 2018-09-26 02:41:05.407 269 11499.59 90.67 56863.85 88888.00 2018-09-26 02:41:05.907 269 11499.70 90.66 56863.83 88888.00 2018-09-26 02:41:06.407 269 11499.69 90.63 56863.84 88888.00 2018-09-26 02:41:06.907 269 11499.62 90.64 56863.88 88888.00 2018-09-26 02:41:07.407 269 11499.65 90.73 56863.90 88888.00 2018-09-26 02:41:07.907 269 11499.64 90.74 56863.95 88888.00 2018-09-26 02:41:08.407 269 11499.65 90.74 56863.97 88888.00 2018-09-26 02:41:08.907 269 11499.64 90.79 56864.00 88888.00 2018-09-26 02:41:09.407 269 11499.71 90.70 56864.02 88888.00 2018-09-26 02:41:09.907 269 11499.64 90.68 56864.00 88888.00 2018-09-26 02:41:10.407 269 11499.66 90.73 56863.96 88888.00 2018-09-26 02:41:10.907 269 11499.71 90.76 56863.97 88888.00 2018-09-26 02:41:11.407 269 11499.65 90.83 56863.97 88888.00 2018-09-26 02:41:11.907 269 11499.69 90.79 56864.01 88888.00 2018-09-26 02:41:12.407 269 11499.73 90.74 56864.02 88888.00 2018-09-26 02:41:12.907 269 11499.66 90.74 56863.96 88888.00 2018-09-26 02:41:13.407 269 11499.65 90.81 56864.05 88888.00 2018-09-26 02:41:13.907 269 11499.69 90.81 56864.08 88888.00 2018-09-26 02:41:14.407 269 11499.66 90.77 56864.11 88888.00 2018-09-26 02:41:14.907 269 11499.67 90.82 56864.11 88888.00 2018-09-26 02:41:15.407 269 11499.71 90.82 56864.09 88888.00 2018-09-26 02:41:15.907 269 11499.65 90.82 56864.10 88888.00 2018-09-26 02:41:16.407 269 11499.71 90.82 56864.11 88888.00 2018-09-26 02:41:16.907 269 11499.74 90.81 56864.09 88888.00 2018-09-26 02:41:17.407 269 11499.66 90.84 56864.09 88888.00 2018-09-26 02:41:17.907 269 11499.71 90.87 56864.11 88888.00 2018-09-26 02:41:18.407 269 11499.72 90.90 56864.14 88888.00 2018-09-26 02:41:18.907 269 11499.69 90.90 56864.22 88888.00 2018-09-26 02:41:19.407 269 11499.71 90.87 56864.20 88888.00 2018-09-26 02:41:19.907 269 11499.76 90.83 56864.18 88888.00 2018-09-26 02:41:20.407 269 11499.76 90.84 56864.20 88888.00 2018-09-26 02:41:20.907 269 11499.76 90.89 56864.21 88888.00 2018-09-26 02:41:21.407 269 11499.76 90.87 56864.26 88888.00 2018-09-26 02:41:21.907 269 11499.76 90.82 56864.23 88888.00 2018-09-26 02:41:22.407 269 11499.79 90.87 56864.26 88888.00 2018-09-26 02:41:22.907 269 11499.78 90.88 56864.23 88888.00 2018-09-26 02:41:23.407 269 11499.76 90.88 56864.23 88888.00 2018-09-26 02:41:23.907 269 11499.83 90.93 56864.23 88888.00 2018-09-26 02:41:24.407 269 11499.87 90.91 56864.21 88888.00 2018-09-26 02:41:24.907 269 11499.84 90.89 56864.21 88888.00 2018-09-26 02:41:25.407 269 11499.80 90.96 56864.23 88888.00 2018-09-26 02:41:25.907 269 11499.80 90.93 56864.26 88888.00 2018-09-26 02:41:26.407 269 11499.81 90.89 56864.23 88888.00 2018-09-26 02:41:26.907 269 11499.86 90.95 56864.26 88888.00 2018-09-26 02:41:27.407 269 11499.86 90.88 56864.22 88888.00 2018-09-26 02:41:27.907 269 11499.79 90.90 56864.20 88888.00 2018-09-26 02:41:28.407 269 11499.88 91.01 56864.15 88888.00 2018-09-26 02:41:28.907 269 11499.92 90.94 56864.16 88888.00 2018-09-26 02:41:29.407 269 11499.86 90.87 56864.17 88888.00 2018-09-26 02:41:29.907 269 11499.84 90.94 56864.15 88888.00 2018-09-26 02:41:30.407 269 11499.90 90.89 56864.07 88888.00 2018-09-26 02:41:30.907 269 11499.87 90.87 56864.14 88888.00 2018-09-26 02:41:31.407 269 11499.97 90.90 56864.13 88888.00 2018-09-26 02:41:31.907 269 11499.99 90.89 56864.11 88888.00 2018-09-26 02:41:32.407 269 11499.93 90.93 56864.11 88888.00 2018-09-26 02:41:32.907 269 11499.94 90.94 56864.13 88888.00 2018-09-26 02:41:33.407 269 11499.94 90.93 56864.13 88888.00 2018-09-26 02:41:33.907 269 11499.94 90.94 56864.11 88888.00 2018-09-26 02:41:34.407 269 11499.93 90.94 56864.13 88888.00 2018-09-26 02:41:35.407 269 11499.90 90.90 56864.11 88888.00 2018-09-26 02:41:35.907 269 11499.97 90.93 56864.07 88888.00 2018-09-26 02:41:36.407 269 11499.94 90.94 56864.08 88888.00 2018-09-26 02:41:36.907 269 11499.91 90.96 56864.15 88888.00 2018-09-26 02:41:37.407 269 11499.99 90.94 56864.17 88888.00 2018-09-26 02:41:37.907 269 11499.99 90.96 56864.09 88888.00 2018-09-26 02:41:38.407 269 11499.94 91.01 56864.04 88888.00 2018-09-26 02:41:38.907 269 11500.01 91.06 56864.10 88888.00 2018-09-26 02:41:39.407 269 11500.02 91.02 56864.15 88888.00 2018-09-26 02:41:39.907 269 11499.94 91.02 56864.14 88888.00 2018-09-26 02:41:40.407 269 11500.02 90.89 56864.09 88888.00 2018-09-26 02:41:40.907 269 11500.06 90.88 56864.11 88888.00 2018-09-26 02:41:41.407 269 11500.07 90.93 56864.10 88888.00 2018-09-26 02:41:41.907 269 11500.11 90.97 56864.15 88888.00 2018-09-26 02:41:42.407 269 11500.08 90.98 56864.16 88888.00 2018-09-26 02:41:42.907 269 11500.11 90.98 56864.15 88888.00 2018-09-26 02:41:43.407 269 11500.18 91.00 56864.15 88888.00 2018-09-26 02:41:43.907 269 11500.20 90.90 56864.15 88888.00 2018-09-26 02:41:44.407 269 11500.11 90.90 56864.15 88888.00 2018-09-26 02:41:44.907 269 11500.21 90.94 56864.11 88888.00 2018-09-26 02:41:45.407 269 11500.22 90.96 56864.11 88888.00 2018-09-26 02:41:45.907 269 11500.20 90.95 56864.18 88888.00 2018-09-26 02:41:46.407 269 11500.34 90.98 56864.16 88888.00 2018-09-26 02:41:46.907 269 11500.32 91.02 56864.14 88888.00 2018-09-26 02:41:47.407 269 11500.32 91.01 56864.15 88888.00 2018-09-26 02:41:47.907 269 11500.34 91.07 56864.11 88888.00 2018-09-26 02:41:48.407 269 11500.33 91.04 56864.08 88888.00 2018-09-26 02:41:48.907 269 11500.28 91.02 56864.05 88888.00 2018-09-26 02:41:49.407 269 11500.36 90.98 56864.13 88888.00 2018-09-26 02:41:49.907 269 11500.39 91.03 56864.15 88888.00 2018-09-26 02:41:50.407 269 11500.28 91.04 56864.15 88888.00 2018-09-26 02:41:50.907 269 11500.39 91.07 56864.07 88888.00 2018-09-26 02:41:51.407 269 11500.46 91.04 56864.04 88888.00 2018-09-26 02:41:51.907 269 11500.41 90.98 56864.11 88888.00 2018-09-26 02:41:52.407 269 11500.48 91.02 56864.16 88888.00 2018-09-26 02:41:52.907 269 11500.48 91.10 56864.07 88888.00 2018-09-26 02:41:53.407 269 11500.50 91.09 56864.05 88888.00 2018-09-26 02:41:53.907 269 11500.61 91.11 56864.07 88888.00 2018-09-26 02:41:54.407 269 11500.60 91.03 56864.07 88888.00 2018-09-26 02:41:54.907 269 11500.56 91.02 56864.10 88888.00 2018-09-26 02:41:55.407 269 11500.60 91.04 56864.09 88888.00 2018-09-26 02:41:55.907 269 11500.59 91.00 56864.02 88888.00 2018-09-26 02:41:56.407 269 11500.57 90.97 56863.98 88888.00 2018-09-26 02:41:56.907 269 11500.60 90.98 56863.97 88888.00 2018-09-26 02:41:57.407 269 11500.60 90.98 56863.96 88888.00 2018-09-26 02:41:57.907 269 11500.61 91.01 56863.88 88888.00 2018-09-26 02:41:58.407 269 11500.60 91.03 56863.86 88888.00 2018-09-26 02:41:58.907 269 11500.57 91.03 56863.94 88888.00 2018-09-26 02:41:59.407 269 11500.61 91.04 56864.04 88888.00 2018-09-26 02:41:59.907 269 11500.68 91.01 56864.08 88888.00 2018-09-26 02:42:00.407 269 11500.66 90.97 56864.02 88888.00 2018-09-26 02:42:00.907 269 11500.68 90.96 56864.01 88888.00 2018-09-26 02:42:01.407 269 11500.76 91.03 56864.03 88888.00 2018-09-26 02:42:01.907 269 11500.80 91.02 56864.05 88888.00 2018-09-26 02:42:02.407 269 11500.71 91.02 56864.05 88888.00 2018-09-26 02:42:02.907 269 11500.76 91.07 56864.05 88888.00 2018-09-26 02:42:03.407 269 11500.74 91.00 56863.96 88888.00 2018-09-26 02:42:03.907 269 11500.75 90.96 56863.94 88888.00 2018-09-26 02:42:04.407 269 11500.82 90.98 56863.95 88888.00 2018-09-26 02:42:04.907 269 11500.77 90.98 56863.94 88888.00 2018-09-26 02:42:05.407 269 11500.78 90.98 56863.91 88888.00 2018-09-26 02:42:05.907 269 11500.82 90.98 56863.95 88888.00 2018-09-26 02:42:06.407 269 11500.80 90.98 56863.94 88888.00 2018-09-26 02:42:06.907 269 11500.73 90.98 56863.91 88888.00 2018-09-26 02:42:07.407 269 11500.81 91.04 56864.02 88888.00 2018-09-26 02:42:07.907 269 11500.82 91.08 56864.05 88888.00 2018-09-26 02:42:08.407 269 11500.81 91.07 56864.04 88888.00 2018-09-26 02:42:08.907 269 11500.83 91.06 56863.97 88888.00 2018-09-26 02:42:09.407 269 11500.85 91.07 56863.92 88888.00 2018-09-26 02:42:09.907 269 11500.83 91.07 56863.96 88888.00 2018-09-26 02:42:10.407 269 11500.90 91.07 56863.98 88888.00 2018-09-26 02:42:10.907 269 11500.85 91.06 56863.97 88888.00 2018-09-26 02:42:11.407 269 11500.87 91.08 56864.00 88888.00 2018-09-26 02:42:11.907 269 11500.87 91.13 56864.00 88888.00 2018-09-26 02:42:12.407 269 11500.84 91.14 56864.01 88888.00 2018-09-26 02:42:12.907 269 11500.84 91.15 56864.04 88888.00 2018-09-26 02:42:13.407 269 11500.92 91.15 56864.05 88888.00 2018-09-26 02:42:13.907 269 11500.89 91.15 56864.05 88888.00 2018-09-26 02:42:14.407 269 11500.88 91.18 56864.04 88888.00 2018-09-26 02:42:14.907 269 11501.01 91.17 56864.04 88888.00 2018-09-26 02:42:15.408 269 11500.98 91.11 56864.04 88888.00 2018-09-26 02:42:15.908 269 11500.99 91.13 56864.07 88888.00 2018-09-26 02:42:16.408 269 11501.02 91.18 56864.05 88888.00 2018-09-26 02:42:16.908 269 11500.99 91.15 56864.02 88888.00 2018-09-26 02:42:17.408 269 11501.02 91.11 56864.03 88888.00 2018-09-26 02:42:17.908 269 11501.06 91.20 56863.97 88888.00 2018-09-26 02:42:18.408 269 11501.05 91.22 56863.97 88888.00 2018-09-26 02:42:18.908 269 11501.06 91.28 56864.03 88888.00 2018-09-26 02:42:19.408 269 11501.11 91.27 56864.05 88888.00 2018-09-26 02:42:19.908 269 11501.09 91.24 56864.05 88888.00 2018-09-26 02:42:20.408 269 11501.06 91.25 56864.03 88888.00 2018-09-26 02:42:20.908 269 11501.09 91.28 56864.07 88888.00 2018-09-26 02:42:21.408 269 11501.09 91.27 56864.07 88888.00 2018-09-26 02:42:21.908 269 11501.17 91.30 56864.09 88888.00 2018-09-26 02:42:22.408 269 11501.19 91.27 56864.10 88888.00 2018-09-26 02:42:22.908 269 11501.13 91.24 56864.09 88888.00 2018-09-26 02:42:23.408 269 11501.17 91.25 56864.08 88888.00 2018-09-26 02:42:23.908 269 11501.20 91.24 56864.04 88888.00 2018-09-26 02:42:24.408 269 11501.19 91.24 56864.03 88888.00 2018-09-26 02:42:24.908 269 11501.17 91.31 56864.02 88888.00 2018-09-26 02:42:25.408 269 11501.24 91.30 56864.04 88888.00 2018-09-26 02:42:25.908 269 11501.23 91.29 56864.03 88888.00 2018-09-26 02:42:26.908 269 11501.27 91.28 56864.05 88888.00 2018-09-26 02:42:27.408 269 11501.27 91.27 56864.05 88888.00 2018-09-26 02:42:27.908 269 11501.25 91.27 56864.02 88888.00 2018-09-26 02:42:28.408 269 11501.30 91.31 56864.03 88888.00 2018-09-26 02:42:28.908 269 11501.27 91.35 56864.03 88888.00 2018-09-26 02:42:29.408 269 11501.31 91.40 56864.05 88888.00 2018-09-26 02:42:29.908 269 11501.36 91.37 56864.02 88888.00 2018-09-26 02:42:30.408 269 11501.36 91.36 56864.04 88888.00 2018-09-26 02:42:30.908 269 11501.36 91.35 56864.09 88888.00 2018-09-26 02:42:31.408 269 11501.39 91.37 56864.11 88888.00 2018-09-26 02:42:31.908 269 11501.36 91.47 56864.10 88888.00 2018-09-26 02:42:32.408 269 11501.34 91.49 56864.04 88888.00 2018-09-26 02:42:32.908 269 11501.41 91.44 56864.01 88888.00 2018-09-26 02:42:33.408 269 11501.41 91.41 56864.00 88888.00 2018-09-26 02:42:33.908 269 11501.34 91.36 56864.01 88888.00 2018-09-26 02:42:34.408 269 11501.44 91.31 56864.00 88888.00 2018-09-26 02:42:34.908 269 11501.44 91.36 56863.97 88888.00 2018-09-26 02:42:35.408 269 11501.41 91.41 56864.01 88888.00 2018-09-26 02:42:35.908 269 11501.45 91.35 56863.95 88888.00 2018-09-26 02:42:36.408 269 11501.40 91.32 56863.96 88888.00 2018-09-26 02:42:36.908 269 11501.37 91.38 56864.01 88888.00 2018-09-26 02:42:37.408 269 11501.43 91.32 56864.01 88888.00 2018-09-26 02:42:37.908 269 11501.44 91.34 56864.03 88888.00 2018-09-26 02:42:38.408 269 11501.45 91.37 56864.02 88888.00 2018-09-26 02:42:38.908 269 11501.57 91.34 56864.04 88888.00 2018-09-26 02:42:39.408 269 11501.45 91.31 56863.97 88888.00 2018-09-26 02:42:39.908 269 11501.48 91.34 56864.03 88888.00 2018-09-26 02:42:40.408 269 11501.51 91.35 56864.04 88888.00 2018-09-26 02:42:40.908 269 11501.45 91.31 56864.05 88888.00 2018-09-26 02:42:41.408 269 11501.45 91.32 56864.05 88888.00 2018-09-26 02:42:41.908 269 11501.54 91.37 56864.01 88888.00 2018-09-26 02:42:42.408 269 11501.47 91.41 56864.04 88888.00 2018-09-26 02:42:42.908 269 11501.46 91.43 56864.04 88888.00 2018-09-26 02:42:43.408 269 11501.57 91.37 56863.95 88888.00 2018-09-26 02:42:43.908 269 11501.53 91.37 56863.97 88888.00 2018-09-26 02:42:44.408 269 11501.52 91.44 56864.00 88888.00 2018-09-26 02:42:44.908 269 11501.57 91.45 56863.96 88888.00 2018-09-26 02:42:45.408 269 11501.52 91.44 56864.01 88888.00 2018-09-26 02:42:45.908 269 11501.57 91.49 56863.96 88888.00 2018-09-26 02:42:46.408 269 11501.63 91.48 56863.96 88888.00 2018-09-26 02:42:46.908 269 11501.57 91.48 56864.02 88888.00 2018-09-26 02:42:47.408 269 11501.65 91.54 56863.97 88888.00 2018-09-26 02:42:47.908 269 11501.73 91.52 56863.98 88888.00 2018-09-26 02:42:48.408 269 11501.70 91.50 56864.01 88888.00 2018-09-26 02:42:48.908 269 11501.67 91.56 56863.96 88888.00 2018-09-26 02:42:49.408 269 11501.74 91.58 56863.89 88888.00 2018-09-26 02:42:49.908 269 11501.80 91.58 56863.89 88888.00 2018-09-26 02:42:50.408 269 11501.74 91.59 56863.96 88888.00 2018-09-26 02:42:50.908 269 11501.80 91.62 56863.96 88888.00 2018-09-26 02:42:51.408 269 11501.75 91.61 56863.97 88888.00 2018-09-26 02:42:51.908 269 11501.81 91.63 56864.01 88888.00 2018-09-26 02:42:52.408 269 11501.85 91.65 56863.97 88888.00 2018-09-26 02:42:52.908 269 11501.81 91.64 56863.94 88888.00 2018-09-26 02:42:53.408 269 11501.81 91.66 56863.90 88888.00 2018-09-26 02:42:53.908 269 11501.86 91.64 56863.88 88888.00 2018-09-26 02:42:54.408 269 11501.86 91.64 56863.88 88888.00 2018-09-26 02:42:54.908 269 11501.87 91.70 56863.89 88888.00 2018-09-26 02:42:55.408 269 11501.92 91.68 56863.88 88888.00 2018-09-26 02:42:55.908 269 11501.88 91.66 56863.82 88888.00 2018-09-26 02:42:56.408 269 11501.87 91.68 56863.83 88888.00 2018-09-26 02:42:56.908 269 11501.95 91.70 56863.88 88888.00 2018-09-26 02:42:57.408 269 11501.89 91.68 56863.89 88888.00 2018-09-26 02:42:57.908 269 11501.88 91.75 56863.78 88888.00 2018-09-26 02:42:58.408 269 11501.95 91.71 56863.70 88888.00 2018-09-26 02:42:58.908 269 11501.92 91.68 56863.69 88888.00 2018-09-26 02:42:59.408 269 11501.95 91.82 56863.69 88888.00 2018-09-26 02:42:59.908 269 11501.99 91.78 56863.62 88888.00 2018-09-26 02:43:00.408 269 11501.98 91.76 56863.59 88888.00 2018-09-26 02:43:00.908 269 11501.99 91.70 56863.60 88888.00 2018-09-26 02:43:01.408 269 11502.03 91.69 56863.59 88888.00 2018-09-26 02:43:01.908 269 11501.98 91.69 56863.56 88888.00 2018-09-26 02:43:02.408 269 11502.01 91.68 56863.56 88888.00 2018-09-26 02:43:02.908 269 11502.07 91.65 56863.57 88888.00 2018-09-26 02:43:03.408 269 11502.02 91.70 56863.59 88888.00 2018-09-26 02:43:03.908 269 11502.08 91.74 56863.53 88888.00 2018-09-26 02:43:04.408 269 11502.09 91.70 56863.47 88888.00 2018-09-26 02:43:04.908 269 11502.05 91.68 56863.45 88888.00 2018-09-26 02:43:05.408 269 11502.05 91.71 56863.40 88888.00 2018-09-26 02:43:05.908 269 11502.09 91.68 56863.33 88888.00 2018-09-26 02:43:06.408 269 11502.02 91.62 56863.30 88888.00 2018-09-26 02:43:06.908 269 11502.08 91.72 56863.31 88888.00 2018-09-26 02:43:07.408 269 11502.13 91.78 56863.30 88888.00 2018-09-26 02:43:08.408 269 11502.10 91.77 56863.27 88888.00 2018-09-26 02:43:08.908 269 11502.13 91.78 56863.27 88888.00 2018-09-26 02:43:09.408 269 11502.08 91.76 56863.25 88888.00 2018-09-26 02:43:09.908 269 11502.05 91.77 56863.25 88888.00 2018-09-26 02:43:10.408 269 11502.13 91.72 56863.25 88888.00 2018-09-26 02:43:10.908 269 11502.07 91.83 56863.21 88888.00 2018-09-26 02:43:11.408 269 11502.09 91.83 56863.18 88888.00 2018-09-26 02:43:11.908 269 11502.08 91.82 56863.15 88888.00 2018-09-26 02:43:12.408 269 11501.98 91.76 56863.15 88888.00 2018-09-26 02:43:12.908 269 11502.01 91.76 56863.13 88888.00 2018-09-26 02:43:13.408 269 11502.05 91.77 56863.12 88888.00 2018-09-26 02:43:13.908 269 11501.99 91.77 56863.12 88888.00 2018-09-26 02:43:14.408 269 11501.96 91.74 56863.07 88888.00 2018-09-26 02:43:14.908 269 11502.02 91.72 56863.00 88888.00 2018-09-26 02:43:15.408 269 11502.01 91.66 56862.96 88888.00 2018-09-26 02:43:15.908 269 11502.00 91.74 56862.85 88888.00 2018-09-26 02:43:16.408 269 11501.99 91.76 56862.79 88888.00 2018-09-26 02:43:16.908 269 11501.99 91.79 56862.76 88888.00 2018-09-26 02:43:17.408 269 11502.00 91.77 56862.82 88888.00 2018-09-26 02:43:18.408 269 11501.92 91.71 56862.75 88888.00 2018-09-26 02:43:18.908 269 11501.98 91.71 56862.69 88888.00 2018-09-26 02:43:19.408 269 11501.94 91.68 56862.68 88888.00 2018-09-26 02:43:19.908 269 11501.87 91.68 56862.61 88888.00 2018-09-26 02:43:20.408 269 11501.92 91.70 56862.56 88888.00 2018-09-26 02:43:20.908 269 11501.95 91.70 56862.51 88888.00 2018-09-26 02:43:21.408 269 11501.92 91.78 56862.51 88888.00 2018-09-26 02:43:21.908 269 11501.95 91.81 56862.51 88888.00 2018-09-26 02:43:22.408 269 11501.91 91.78 56862.44 88888.00 2018-09-26 02:43:22.908 269 11501.87 91.75 56862.37 88888.00 2018-09-26 02:43:23.408 269 11501.95 91.71 56862.36 88888.00 2018-09-26 02:43:23.908 269 11501.96 91.69 56862.37 88888.00 2018-09-26 02:43:24.408 269 11501.89 91.74 56862.41 88888.00 2018-09-26 02:43:24.908 269 11501.89 91.81 56862.34 88888.00 2018-09-26 02:43:25.408 269 11501.91 91.78 56862.27 88888.00 2018-09-26 02:43:25.908 269 11501.86 91.79 56862.23 88888.00 2018-09-26 02:43:26.408 269 11501.87 91.75 56862.21 88888.00 2018-09-26 02:43:26.908 269 11501.91 91.69 56862.15 88888.00 2018-09-26 02:43:27.408 269 11501.86 91.72 56862.11 88888.00 2018-09-26 02:43:27.908 269 11501.87 91.76 56862.06 88888.00 2018-09-26 02:43:28.408 269 11501.86 91.71 56862.02 88888.00 2018-09-26 02:43:28.908 269 11501.79 91.65 56861.91 88888.00 2018-09-26 02:43:29.408 269 11501.92 91.68 56861.82 88888.00 2018-09-26 02:43:29.908 269 11501.89 91.69 56861.80 88888.00 2018-09-26 02:43:30.408 269 11501.82 91.70 56861.77 88888.00 2018-09-26 02:43:30.908 269 11501.86 91.74 56861.77 88888.00 2018-09-26 02:43:31.408 269 11501.86 91.75 56861.74 88888.00 2018-09-26 02:43:31.908 269 11501.84 91.72 56861.76 88888.00 2018-09-26 02:43:32.408 269 11501.85 91.69 56861.76 88888.00 2018-09-26 02:43:32.908 269 11501.81 91.71 56861.67 88888.00 2018-09-26 02:43:33.408 269 11501.79 91.65 56861.64 88888.00 2018-09-26 02:43:33.908 269 11501.80 91.62 56861.61 88888.00 2018-09-26 02:43:34.408 269 11501.78 91.59 56861.52 88888.00 2018-09-26 02:43:34.908 269 11501.73 91.62 56861.48 88888.00 2018-09-26 02:43:35.408 269 11501.80 91.66 56861.50 88888.00 2018-09-26 02:43:35.908 269 11501.85 91.69 56861.47 88888.00 2018-09-26 02:43:36.408 269 11501.78 91.65 56861.41 88888.00 2018-09-26 02:43:36.908 269 11501.81 91.65 56861.38 88888.00 2018-09-26 02:43:37.408 269 11501.75 91.61 56861.35 88888.00 2018-09-26 02:43:37.908 269 11501.70 91.61 56861.32 88888.00 2018-09-26 02:43:38.408 269 11501.77 91.59 56861.32 88888.00 2018-09-26 02:43:38.908 269 11501.75 91.58 56861.28 88888.00 2018-09-26 02:43:39.908 269 11501.73 91.71 56861.24 88888.00 2018-09-26 02:43:40.408 269 11501.68 91.65 56861.22 88888.00 2018-09-26 02:43:40.908 269 11501.64 91.69 56861.20 88888.00 2018-09-26 02:43:41.408 269 11501.71 91.69 56861.18 88888.00 2018-09-26 02:43:41.908 269 11501.65 91.68 56861.08 88888.00 2018-09-26 02:43:42.408 269 11501.65 91.63 56861.08 88888.00 2018-09-26 02:43:42.908 269 11501.71 91.59 56861.08 88888.00 2018-09-26 02:43:43.408 269 11501.67 91.58 56861.01 88888.00 2018-09-26 02:43:43.908 269 11501.65 91.58 56860.99 88888.00 2018-09-26 02:43:44.408 269 11501.67 91.58 56860.94 88888.00 2018-09-26 02:43:44.908 269 11501.65 91.58 56860.88 88888.00 2018-09-26 02:43:45.408 269 11501.64 91.59 56860.88 88888.00 2018-09-26 02:43:45.908 269 11501.66 91.70 56860.83 88888.00 2018-09-26 02:43:46.408 269 11501.59 91.64 56860.74 88888.00 2018-09-26 02:43:46.908 269 11501.54 91.55 56860.60 88888.00 2018-09-26 02:43:47.408 269 11501.59 91.49 56860.58 88888.00 2018-09-26 02:43:47.908 269 11501.51 91.55 56860.55 88888.00 2018-09-26 02:43:48.408 269 11501.48 91.62 56860.50 88888.00 2018-09-26 02:43:48.908 269 11501.57 91.64 56860.50 88888.00 2018-09-26 02:43:49.408 269 11501.52 91.58 56860.48 88888.00 2018-09-26 02:43:49.908 269 11501.41 91.58 56860.45 88888.00 2018-09-26 02:43:50.408 269 11501.46 91.57 56860.42 88888.00 2018-09-26 02:43:50.908 269 11501.48 91.55 56860.41 88888.00 2018-09-26 02:43:51.408 269 11501.47 91.57 56860.37 88888.00 2018-09-26 02:43:51.908 269 11501.48 91.50 56860.30 88888.00 2018-09-26 02:43:52.408 269 11501.41 91.48 56860.24 88888.00 2018-09-26 02:43:52.908 269 11501.33 91.50 56860.18 88888.00 2018-09-26 02:43:53.408 269 11501.40 91.49 56860.17 88888.00 2018-09-26 02:43:53.908 269 11501.37 91.49 56860.16 88888.00 2018-09-26 02:43:54.408 269 11501.34 91.50 56860.15 88888.00 2018-09-26 02:43:54.908 269 11501.33 91.48 56860.12 88888.00 2018-09-26 02:43:55.408 269 11501.26 91.44 56860.04 88888.00 2018-09-26 02:43:55.908 269 11501.27 91.43 56859.97 88888.00 2018-09-26 02:43:56.408 269 11501.30 91.47 56859.98 88888.00 2018-09-26 02:43:56.908 269 11501.27 91.45 56859.93 88888.00 2018-09-26 02:43:57.408 269 11501.27 91.42 56859.92 88888.00 2018-09-26 02:43:57.908 269 11501.30 91.38 56859.86 88888.00 2018-09-26 02:43:58.408 269 11501.22 91.37 56859.77 88888.00 2018-09-26 02:43:58.908 269 11501.22 91.37 56859.73 88888.00 2018-09-26 02:43:59.408 269 11501.29 91.34 56859.71 88888.00 2018-09-26 02:43:59.908 269 11501.18 91.35 56859.65 88888.00 2018-09-26 02:44:00.408 269 11501.10 91.31 56859.59 88888.00 2018-09-26 02:44:00.908 269 11501.15 91.29 56859.60 88888.00 2018-09-26 02:44:01.408 269 11501.06 91.29 56859.52 88888.00 2018-09-26 02:44:01.908 269 11501.09 91.30 56859.48 88888.00 2018-09-26 02:44:02.408 269 11501.12 91.24 56859.42 88888.00 2018-09-26 02:44:02.908 269 11501.04 91.25 56859.32 88888.00 2018-09-26 02:44:03.408 269 11501.04 91.31 56859.33 88888.00 2018-09-26 02:44:03.908 269 11501.08 91.30 56859.32 88888.00 2018-09-26 02:44:04.408 269 11501.02 91.27 56859.27 88888.00 2018-09-26 02:44:04.908 269 11501.05 91.25 56859.27 88888.00 2018-09-26 02:44:05.408 269 11501.11 91.21 56859.26 88888.00 2018-09-26 02:44:05.908 269 11501.08 91.25 56859.15 88888.00 2018-09-26 02:44:06.408 269 11501.08 91.28 56859.11 88888.00 2018-09-26 02:44:06.908 269 11501.11 91.25 56859.08 88888.00 2018-09-26 02:44:07.408 269 11501.04 91.21 56859.03 88888.00 2018-09-26 02:44:07.908 269 11501.02 91.20 56859.01 88888.00 2018-09-26 02:44:08.408 269 11501.10 91.21 56859.02 88888.00 2018-09-26 02:44:08.908 269 11501.08 91.22 56859.01 88888.00 2018-09-26 02:44:09.408 269 11501.09 91.21 56858.93 88888.00 2018-09-26 02:44:09.909 269 11501.12 91.21 56858.89 88888.00 2018-09-26 02:44:10.409 269 11501.02 91.24 56858.88 88888.00 2018-09-26 02:44:10.909 269 11501.02 91.27 56858.89 88888.00 2018-09-26 02:44:11.409 269 11501.10 91.25 56858.85 88888.00 2018-09-26 02:44:11.909 269 11501.09 91.24 56858.87 88888.00 2018-09-26 02:44:12.409 269 11501.15 91.28 56858.87 88888.00 2018-09-26 02:44:12.909 269 11501.12 91.28 56858.79 88888.00 2018-09-26 02:44:13.409 269 11501.03 91.22 56858.69 88888.00 2018-09-26 02:44:13.909 269 11500.99 91.20 56858.66 88888.00 2018-09-26 02:44:14.409 269 11501.10 91.23 56858.64 88888.00 2018-09-26 02:44:14.909 269 11501.10 91.24 56858.62 88888.00 2018-09-26 02:44:15.409 269 11501.05 91.24 56858.59 88888.00 2018-09-26 02:44:15.909 269 11501.08 91.27 56858.45 88888.00 2018-09-26 02:44:16.409 269 11501.04 91.23 56858.49 88888.00 2018-09-26 02:44:16.909 269 11501.05 91.20 56858.52 88888.00 2018-09-26 02:44:17.409 269 11501.10 91.20 56858.51 88888.00 2018-09-26 02:44:17.909 269 11501.02 91.16 56858.46 88888.00 2018-09-26 02:44:18.409 269 11501.09 91.16 56858.42 88888.00 2018-09-26 02:44:18.909 269 11501.11 91.17 56858.29 88888.00 2018-09-26 02:44:19.409 269 11501.11 91.18 56858.25 88888.00 2018-09-26 02:44:19.909 269 11501.12 91.22 56858.26 88888.00 2018-09-26 02:44:20.409 269 11501.15 91.17 56858.25 88888.00 2018-09-26 02:44:21.409 269 11501.08 91.20 56858.10 88888.00 2018-09-26 02:44:21.909 269 11501.12 91.20 56858.07 88888.00 2018-09-26 02:44:22.409 269 11501.13 91.24 56858.04 88888.00 2018-09-26 02:44:22.909 269 11501.13 91.27 56858.01 88888.00 2018-09-26 02:44:23.409 269 11501.11 91.23 56857.98 88888.00 2018-09-26 02:44:23.909 269 11501.09 91.22 56857.97 88888.00 2018-09-26 02:44:24.409 269 11501.10 91.22 56857.93 88888.00 2018-09-26 02:44:24.909 269 11501.11 91.20 56857.92 88888.00 2018-09-26 02:44:25.409 269 11501.11 91.22 56857.93 88888.00 2018-09-26 02:44:25.909 269 11501.15 91.24 56857.88 88888.00 2018-09-26 02:44:26.409 269 11501.12 91.20 56857.81 88888.00 2018-09-26 02:44:26.909 269 11501.01 91.20 56857.81 88888.00 2018-09-26 02:44:27.409 269 11501.02 91.22 56857.80 88888.00 2018-09-26 02:44:27.909 269 11501.08 91.22 56857.72 88888.00 2018-09-26 02:44:28.409 269 11501.02 91.20 56857.71 88888.00 2018-09-26 02:44:28.909 269 11501.04 91.21 56857.71 88888.00 2018-09-26 02:44:29.409 269 11501.16 91.18 56857.62 88888.00 2018-09-26 02:44:29.909 269 11501.10 91.20 56857.56 88888.00 2018-09-26 02:44:30.409 269 11501.15 91.20 56857.55 88888.00 2018-09-26 02:44:31.409 269 11501.11 91.17 56857.47 88888.00 2018-09-26 02:44:31.909 269 11501.19 91.22 56857.47 88888.00 2018-09-26 02:44:32.409 269 11501.25 91.17 56857.47 88888.00 2018-09-26 02:44:32.909 269 11501.18 91.14 56857.40 88888.00 2018-09-26 02:44:33.409 269 11501.16 91.21 56857.35 88888.00 2018-09-26 02:44:33.909 269 11501.25 91.06 56857.39 88888.00 2018-09-26 02:44:34.409 269 11501.20 91.14 56857.40 88888.00 2018-09-26 02:44:34.909 269 11501.25 91.22 56857.35 88888.00 2018-09-26 02:44:35.409 269 11501.24 91.15 56857.30 88888.00 2018-09-26 02:44:35.909 269 11501.23 91.10 56857.30 88888.00 2018-09-26 02:44:36.409 269 11501.23 91.11 56857.20 88888.00 2018-09-26 02:44:36.909 269 11501.25 91.13 56857.18 88888.00 2018-09-26 02:44:37.409 269 11501.19 91.14 56857.18 88888.00 2018-09-26 02:44:37.909 269 11501.29 91.16 56857.15 88888.00 2018-09-26 02:44:38.409 269 11501.33 91.14 56857.15 88888.00 2018-09-26 02:44:38.909 269 11501.31 91.13 56857.14 88888.00 2018-09-26 02:44:39.409 269 11501.31 91.14 56857.05 88888.00 2018-09-26 02:44:39.909 269 11501.30 91.15 56857.05 88888.00 2018-09-26 02:44:40.409 269 11501.27 91.16 56857.07 88888.00 2018-09-26 02:44:41.409 269 11501.34 91.14 56856.97 88888.00 2018-09-26 02:44:41.909 269 11501.31 91.11 56856.96 88888.00 2018-09-26 02:44:42.409 269 11501.36 91.08 56856.96 88888.00 2018-09-26 02:44:42.909 269 11501.37 91.08 56856.94 88888.00 2018-09-26 02:44:43.409 269 11501.32 91.09 56856.96 88888.00 2018-09-26 02:44:43.909 269 11501.32 91.11 56856.90 88888.00 2018-09-26 02:44:44.409 269 11501.32 91.17 56856.84 88888.00 2018-09-26 02:44:44.909 269 11501.34 91.15 56856.80 88888.00 2018-09-26 02:44:45.409 269 11501.39 91.15 56856.77 88888.00 2018-09-26 02:44:45.909 269 11501.38 91.14 56856.76 88888.00 2018-09-26 02:44:46.409 269 11501.33 91.17 56856.75 88888.00 2018-09-26 02:44:46.909 269 11501.34 91.25 56856.73 88888.00 2018-09-26 02:44:47.409 269 11501.34 91.22 56856.69 88888.00 2018-09-26 02:44:47.909 269 11501.30 91.22 56856.64 88888.00 2018-09-26 02:44:48.409 269 11501.36 91.15 56856.60 88888.00 2018-09-26 02:44:48.909 269 11501.43 91.11 56856.57 88888.00 2018-09-26 02:44:49.409 269 11501.44 91.13 56856.59 88888.00 2018-09-26 02:44:49.909 269 11501.43 91.13 56856.54 88888.00 2018-09-26 02:44:50.409 269 11501.47 91.16 56856.50 88888.00 2018-09-26 02:44:50.909 269 11501.45 91.17 56856.53 88888.00 2018-09-26 02:44:51.409 269 11501.51 91.17 56856.54 88888.00 2018-09-26 02:44:51.909 269 11501.54 91.17 56856.50 88888.00 2018-09-26 02:44:52.409 269 11501.45 91.17 56856.53 88888.00 2018-09-26 02:44:52.909 269 11501.48 91.18 56856.52 88888.00 2018-09-26 02:44:53.409 269 11501.48 91.18 56856.44 88888.00 2018-09-26 02:44:53.909 269 11501.47 91.23 56856.40 88888.00 2018-09-26 02:44:54.409 269 11501.50 91.22 56856.43 88888.00 2018-09-26 02:44:54.909 269 11501.56 91.20 56856.35 88888.00 2018-09-26 02:44:55.409 269 11501.54 91.20 56856.35 88888.00 2018-09-26 02:44:55.909 269 11501.59 91.20 56856.32 88888.00 2018-09-26 02:44:56.409 269 11501.61 91.17 56856.30 88888.00 2018-09-26 02:44:56.909 269 11501.61 91.16 56856.22 88888.00 2018-09-26 02:44:57.409 269 11501.64 91.16 56856.20 88888.00 2018-09-26 02:44:57.909 269 11501.65 91.22 56856.21 88888.00 2018-09-26 02:44:58.409 269 11501.60 91.23 56856.20 88888.00 2018-09-26 02:44:58.909 269 11501.64 91.16 56856.17 88888.00 2018-09-26 02:44:59.409 269 11501.63 91.11 56856.13 88888.00 2018-09-26 02:44:59.909 269 11501.59 91.13 56856.09 88888.00 2018-09-26 02:45:00.409 269 11501.67 91.20 56856.13 88888.00 2018-09-26 02:45:00.909 269 11501.74 91.22 56856.13 88888.00 2018-09-26 02:45:01.409 269 11501.73 91.21 56856.17 88888.00 2018-09-26 02:45:01.909 269 11501.78 91.24 56856.14 88888.00 2018-09-26 02:45:02.409 269 11501.77 91.20 56856.06 88888.00 2018-09-26 02:45:02.909 269 11501.75 91.21 56856.05 88888.00 2018-09-26 02:45:03.409 269 11501.82 91.22 56856.05 88888.00 2018-09-26 02:45:03.909 269 11501.87 91.17 56856.05 88888.00 2018-09-26 02:45:04.409 269 11501.86 91.16 56856.00 88888.00 2018-09-26 02:45:04.909 269 11501.93 91.15 56855.93 88888.00 2018-09-26 02:45:05.409 269 11501.94 91.15 56855.92 88888.00 2018-09-26 02:45:05.909 269 11501.87 91.18 56855.89 88888.00 2018-09-26 02:45:06.409 269 11501.93 91.17 56855.82 88888.00 2018-09-26 02:45:06.909 269 11501.95 91.15 56855.75 88888.00 2018-09-26 02:45:07.409 269 11501.96 91.17 56855.75 88888.00 2018-09-26 02:45:07.909 269 11502.07 91.21 56855.81 88888.00 2018-09-26 02:45:08.409 269 11502.03 91.22 56855.79 88888.00 2018-09-26 02:45:08.909 269 11501.95 91.18 56855.76 88888.00 2018-09-26 02:45:09.409 269 11502.00 91.20 56855.74 88888.00 2018-09-26 02:45:09.909 269 11502.08 91.17 56855.72 88888.00 2018-09-26 02:45:10.409 269 11502.05 91.14 56855.72 88888.00 2018-09-26 02:45:10.909 269 11502.13 91.17 56855.70 88888.00 2018-09-26 02:45:11.409 269 11502.17 91.17 56855.64 88888.00 2018-09-26 02:45:11.909 269 11502.17 91.18 56855.64 88888.00 2018-09-26 02:45:12.909 269 11502.14 91.22 56855.60 88888.00 2018-09-26 02:45:13.409 269 11502.14 91.17 56855.55 88888.00 2018-09-26 02:45:13.909 269 11502.20 91.17 56855.55 88888.00 2018-09-26 02:45:14.409 269 11502.23 91.15 56855.60 88888.00 2018-09-26 02:45:14.909 269 11502.20 91.20 56855.60 88888.00 2018-09-26 02:45:15.409 269 11502.24 91.18 56855.56 88888.00 2018-09-26 02:45:15.909 269 11502.23 91.15 56855.55 88888.00 2018-09-26 02:45:16.409 269 11502.15 91.13 56855.55 88888.00 2018-09-26 02:45:16.909 269 11502.19 91.11 56855.58 88888.00 2018-09-26 02:45:17.409 269 11502.24 91.09 56855.58 88888.00 2018-09-26 02:45:17.909 269 11502.23 91.10 56855.55 88888.00 2018-09-26 02:45:18.409 269 11502.26 91.14 56855.53 88888.00 2018-09-26 02:45:18.909 269 11502.28 91.17 56855.54 88888.00 2018-09-26 02:45:19.409 269 11502.26 91.17 56855.55 88888.00 2018-09-26 02:45:19.909 269 11502.33 91.17 56855.55 88888.00 2018-09-26 02:45:20.909 269 11502.29 91.16 56855.43 88888.00 2018-09-26 02:45:21.409 269 11502.36 91.16 56855.38 88888.00 2018-09-26 02:45:21.909 269 11502.36 91.13 56855.38 88888.00 2018-09-26 02:45:22.909 269 11502.31 91.15 56855.45 88888.00 2018-09-26 02:45:23.409 269 11502.31 91.20 56855.43 88888.00 2018-09-26 02:45:23.909 269 11502.23 91.15 56855.41 88888.00 2018-09-26 02:45:24.409 269 11502.31 91.16 56855.43 88888.00 2018-09-26 02:45:24.909 269 11502.42 91.17 56855.43 88888.00 2018-09-26 02:45:25.409 269 11502.42 91.21 56855.34 88888.00 2018-09-26 02:45:25.909 269 11502.48 91.17 56855.34 88888.00 2018-09-26 02:45:26.409 269 11502.48 91.17 56855.36 88888.00 2018-09-26 02:45:26.909 269 11502.44 91.18 56855.37 88888.00 2018-09-26 02:45:27.409 269 11502.51 91.20 56855.40 88888.00 2018-09-26 02:45:27.909 269 11502.44 91.18 56855.35 88888.00 2018-09-26 02:45:28.409 269 11502.36 91.14 56855.37 88888.00 2018-09-26 02:45:28.909 269 11502.45 91.15 56855.38 88888.00 2018-09-26 02:45:29.409 269 11502.55 91.13 56855.37 88888.00 2018-09-26 02:45:29.909 269 11502.54 91.14 56855.31 88888.00 2018-09-26 02:45:30.409 269 11502.57 91.11 56855.35 88888.00 2018-09-26 02:45:30.909 269 11502.61 91.10 56855.36 88888.00 2018-09-26 02:45:31.409 269 11502.54 91.15 56855.40 88888.00 2018-09-26 02:45:31.909 269 11502.55 91.14 56855.41 88888.00 2018-09-26 02:45:32.409 269 11502.58 91.10 56855.37 88888.00 2018-09-26 02:45:32.909 269 11502.55 91.14 56855.35 88888.00 2018-09-26 02:45:33.409 269 11502.59 91.15 56855.37 88888.00 2018-09-26 02:45:33.909 269 11502.57 91.16 56855.36 88888.00 2018-09-26 02:45:34.409 269 11502.59 91.11 56855.36 88888.00 2018-09-26 02:45:34.909 269 11502.70 91.14 56855.40 88888.00 2018-09-26 02:45:35.409 269 11502.68 91.14 56855.36 88888.00 2018-09-26 02:45:35.909 269 11502.68 91.15 56855.37 88888.00 2018-09-26 02:45:36.409 269 11502.78 91.16 56855.36 88888.00 2018-09-26 02:45:36.909 269 11502.76 91.14 56855.34 88888.00 2018-09-26 02:45:37.409 269 11502.70 91.10 56855.36 88888.00 2018-09-26 02:45:37.909 269 11502.72 91.11 56855.38 88888.00 2018-09-26 02:45:38.409 269 11502.73 91.11 56855.35 88888.00 2018-09-26 02:45:38.909 269 11502.75 91.08 56855.29 88888.00 2018-09-26 02:45:39.409 269 11502.78 91.11 56855.26 88888.00 2018-09-26 02:45:39.909 269 11502.82 91.11 56855.36 88888.00 2018-09-26 02:45:40.409 269 11502.77 91.15 56855.34 88888.00 2018-09-26 02:45:40.909 269 11502.83 91.13 56855.29 88888.00 2018-09-26 02:45:41.409 269 11502.84 91.06 56855.32 88888.00 2018-09-26 02:45:41.909 269 11502.76 91.06 56855.31 88888.00 2018-09-26 02:45:42.409 269 11502.86 91.08 56855.28 88888.00 2018-09-26 02:45:42.909 269 11502.86 91.07 56855.30 88888.00 2018-09-26 02:45:43.409 269 11502.84 91.07 56855.32 88888.00 2018-09-26 02:45:44.409 269 11502.89 91.13 56855.22 88888.00 2018-09-26 02:45:44.909 269 11502.91 91.13 56855.24 88888.00 2018-09-26 02:45:45.409 269 11502.96 91.11 56855.28 88888.00 2018-09-26 02:45:45.909 269 11502.90 91.03 56855.23 88888.00 2018-09-26 02:45:46.409 269 11502.87 91.06 56855.24 88888.00 2018-09-26 02:45:46.909 269 11502.97 91.07 56855.25 88888.00 2018-09-26 02:45:47.409 269 11502.97 91.04 56855.25 88888.00 2018-09-26 02:45:47.909 269 11502.96 91.09 56855.19 88888.00 2018-09-26 02:45:48.409 269 11503.05 91.03 56855.15 88888.00 2018-09-26 02:45:48.909 269 11503.06 91.03 56855.23 88888.00 2018-09-26 02:45:49.409 269 11503.00 91.02 56855.24 88888.00 2018-09-26 02:45:49.909 269 11503.03 91.02 56855.28 88888.00 2018-09-26 02:45:50.409 269 11503.00 90.96 56855.28 88888.00 2018-09-26 02:45:50.909 269 11502.96 90.95 56855.24 88888.00 2018-09-26 02:45:51.409 269 11503.06 90.97 56855.25 88888.00 2018-09-26 02:45:51.909 269 11503.12 91.02 56855.29 88888.00 2018-09-26 02:45:52.409 269 11503.07 91.04 56855.34 88888.00 2018-09-26 02:45:52.909 269 11503.19 91.03 56855.28 88888.00 2018-09-26 02:45:53.409 269 11503.19 91.00 56855.26 88888.00 2018-09-26 02:45:53.909 269 11503.11 91.02 56855.29 88888.00 2018-09-26 02:45:54.409 269 11503.14 91.03 56855.28 88888.00 2018-09-26 02:45:54.909 269 11503.17 91.02 56855.19 88888.00 2018-09-26 02:45:55.409 269 11503.11 91.01 56855.19 88888.00 2018-09-26 02:45:55.909 269 11503.17 91.00 56855.28 88888.00 2018-09-26 02:45:56.409 269 11503.12 90.97 56855.26 88888.00 2018-09-26 02:45:56.909 269 11503.10 90.95 56855.28 88888.00 2018-09-26 02:45:57.409 269 11503.16 91.02 56855.31 88888.00 2018-09-26 02:45:57.909 269 11503.18 90.98 56855.28 88888.00 2018-09-26 02:45:58.409 269 11503.10 90.94 56855.22 88888.00 2018-09-26 02:45:58.909 269 11503.19 90.89 56855.22 88888.00 2018-09-26 02:45:59.409 269 11503.24 90.90 56855.24 88888.00 2018-09-26 02:45:59.909 269 11503.26 90.91 56855.29 88888.00 2018-09-26 02:46:00.409 269 11503.28 90.97 56855.31 88888.00 2018-09-26 02:46:00.909 269 11503.26 91.01 56855.29 88888.00 2018-09-26 02:46:01.409 269 11503.23 90.98 56855.25 88888.00 2018-09-26 02:46:01.909 269 11503.31 90.98 56855.31 88888.00 2018-09-26 02:46:02.409 269 11503.31 90.95 56855.31 88888.00 2018-09-26 02:46:02.909 269 11503.28 90.94 56855.32 88888.00 2018-09-26 02:46:03.409 269 11503.38 90.94 56855.29 88888.00 2018-09-26 02:46:03.909 269 11503.32 90.93 56855.30 88888.00 2018-09-26 02:46:04.409 269 11503.33 90.95 56855.30 88888.00 2018-09-26 02:46:04.909 269 11503.42 90.98 56855.26 88888.00 2018-09-26 02:46:05.409 269 11503.38 90.96 56855.25 88888.00 2018-09-26 02:46:05.909 269 11503.41 90.94 56855.25 88888.00 2018-09-26 02:46:06.409 269 11503.46 90.93 56855.30 88888.00 2018-09-26 02:46:06.909 269 11503.45 90.94 56855.32 88888.00 2018-09-26 02:46:07.409 269 11503.54 90.93 56855.28 88888.00 2018-09-26 02:46:07.909 269 11503.58 90.87 56855.32 88888.00 2018-09-26 02:46:08.409 269 11503.53 90.83 56855.31 88888.00 2018-09-26 02:46:08.909 269 11503.53 90.88 56855.36 88888.00 2018-09-26 02:46:09.410 269 11503.61 90.93 56855.34 88888.00 2018-09-26 02:46:09.910 269 11503.60 90.94 56855.25 88888.00 2018-09-26 02:46:10.410 269 11503.61 90.91 56855.30 88888.00 2018-09-26 02:46:10.910 269 11503.66 90.90 56855.31 88888.00 2018-09-26 02:46:11.410 269 11503.62 90.88 56855.36 88888.00 2018-09-26 02:46:11.910 269 11503.67 91.00 56855.38 88888.00 2018-09-26 02:46:12.410 269 11503.75 91.01 56855.41 88888.00 2018-09-26 02:46:12.910 269 11503.69 90.96 56855.41 88888.00 2018-09-26 02:46:13.410 269 11503.66 90.98 56855.36 88888.00 2018-09-26 02:46:13.910 269 11503.76 90.95 56855.34 88888.00 2018-09-26 02:46:14.410 269 11503.73 90.91 56855.31 88888.00 2018-09-26 02:46:14.910 269 11503.73 90.94 56855.36 88888.00 2018-09-26 02:46:15.410 269 11503.82 91.01 56855.35 88888.00 2018-09-26 02:46:15.910 269 11503.82 91.01 56855.42 88888.00 2018-09-26 02:46:16.410 269 11503.82 90.97 56855.44 88888.00 2018-09-26 02:46:16.910 269 11503.89 90.98 56855.47 88888.00 2018-09-26 02:46:17.410 269 11503.87 90.96 56855.44 88888.00 2018-09-26 02:46:17.910 269 11503.88 91.00 56855.36 88888.00 2018-09-26 02:46:18.410 269 11503.98 90.95 56855.38 88888.00 2018-09-26 02:46:18.910 269 11503.93 90.90 56855.43 88888.00 2018-09-26 02:46:19.410 269 11503.90 90.97 56855.43 88888.00 2018-09-26 02:46:19.910 269 11504.04 90.96 56855.44 88888.00 2018-09-26 02:46:20.410 269 11504.00 90.96 56855.44 88888.00 2018-09-26 02:46:20.910 269 11504.01 90.95 56855.43 88888.00 2018-09-26 02:46:21.410 269 11504.07 90.94 56855.43 88888.00 2018-09-26 02:46:21.910 269 11504.07 90.93 56855.48 88888.00 2018-09-26 02:46:22.410 269 11504.09 90.91 56855.42 88888.00 2018-09-26 02:46:22.910 269 11504.15 90.88 56855.38 88888.00 2018-09-26 02:46:23.410 269 11504.10 90.90 56855.41 88888.00 2018-09-26 02:46:23.910 269 11504.14 90.96 56855.48 88888.00 2018-09-26 02:46:24.410 269 11504.19 90.97 56855.47 88888.00 2018-09-26 02:46:24.910 269 11504.12 91.02 56855.47 88888.00 2018-09-26 02:46:25.910 269 11504.19 90.96 56855.48 88888.00 2018-09-26 02:46:26.410 269 11504.16 90.91 56855.48 88888.00 2018-09-26 02:46:26.910 269 11504.21 90.93 56855.45 88888.00 2018-09-26 02:46:27.410 269 11504.24 90.87 56855.45 88888.00 2018-09-26 02:46:27.910 269 11504.17 90.87 56855.45 88888.00 2018-09-26 02:46:28.410 269 11504.22 90.84 56855.51 88888.00 2018-09-26 02:46:28.910 269 11504.32 90.83 56855.51 88888.00 2018-09-26 02:46:29.410 269 11504.30 90.84 56855.54 88888.00 2018-09-26 02:46:29.910 269 11504.26 90.88 56855.50 88888.00 2018-09-26 02:46:30.410 269 11504.34 90.82 56855.44 88888.00 2018-09-26 02:46:30.910 269 11504.31 90.75 56855.44 88888.00 2018-09-26 02:46:31.410 269 11504.34 90.76 56855.45 88888.00 2018-09-26 02:46:31.910 269 11504.38 90.84 56855.41 88888.00 2018-09-26 02:46:32.410 269 11504.37 90.81 56855.42 88888.00 2018-09-26 02:46:32.910 269 11504.39 90.79 56855.50 88888.00 2018-09-26 02:46:33.410 269 11504.44 90.69 56855.53 88888.00 2018-09-26 02:46:33.910 269 11504.38 90.68 56855.48 88888.00 2018-09-26 02:46:34.410 269 11504.35 90.72 56855.49 88888.00 2018-09-26 02:46:34.910 269 11504.45 90.64 56855.47 88888.00 2018-09-26 02:46:35.410 269 11504.44 90.64 56855.45 88888.00 2018-09-26 02:46:35.910 269 11504.41 90.73 56855.47 88888.00 2018-09-26 02:46:36.410 269 11504.53 90.69 56855.44 88888.00 2018-09-26 02:46:36.910 269 11504.50 90.62 56855.43 88888.00 2018-09-26 02:46:37.410 269 11504.53 90.69 56855.44 88888.00 2018-09-26 02:46:37.910 269 11504.59 90.70 56855.48 88888.00 2018-09-26 02:46:38.410 269 11504.52 90.69 56855.50 88888.00 2018-09-26 02:46:38.910 269 11504.56 90.72 56855.48 88888.00 2018-09-26 02:46:39.410 269 11504.58 90.67 56855.43 88888.00 2018-09-26 02:46:39.910 269 11504.56 90.67 56855.48 88888.00 2018-09-26 02:46:40.410 269 11504.59 90.68 56855.49 88888.00 2018-09-26 02:46:40.910 269 11504.63 90.64 56855.50 88888.00 2018-09-26 02:46:41.410 269 11504.58 90.63 56855.44 88888.00 2018-09-26 02:46:41.910 269 11504.63 90.63 56855.45 88888.00 2018-09-26 02:46:42.410 269 11504.69 90.57 56855.44 88888.00 2018-09-26 02:46:42.910 269 11504.67 90.57 56855.48 88888.00 2018-09-26 02:46:43.410 269 11504.71 90.64 56855.50 88888.00 2018-09-26 02:46:43.910 269 11504.78 90.67 56855.43 88888.00 2018-09-26 02:46:44.410 269 11504.76 90.66 56855.41 88888.00 2018-09-26 02:46:44.910 269 11504.76 90.70 56855.47 88888.00 2018-09-26 02:46:45.410 269 11504.84 90.66 56855.45 88888.00 2018-09-26 02:46:45.910 269 11504.78 90.64 56855.40 88888.00 2018-09-26 02:46:46.410 269 11504.87 90.64 56855.36 88888.00 2018-09-26 02:46:46.910 269 11504.91 90.59 56855.32 88888.00 2018-09-26 02:46:47.410 269 11504.80 90.55 56855.42 88888.00 2018-09-26 02:46:47.910 269 11504.83 90.62 56855.45 88888.00 2018-09-26 02:46:48.410 269 11504.90 90.63 56855.40 88888.00 2018-09-26 02:46:48.910 269 11504.91 90.55 56855.37 88888.00 2018-09-26 02:46:49.410 269 11504.91 90.54 56855.36 88888.00 2018-09-26 02:46:49.910 269 11504.97 90.53 56855.35 88888.00 2018-09-26 02:46:50.410 269 11504.94 90.47 56855.31 88888.00 2018-09-26 02:46:50.910 269 11504.97 90.48 56855.36 88888.00 2018-09-26 02:46:51.410 269 11505.05 90.48 56855.43 88888.00 2018-09-26 02:46:51.910 269 11505.00 90.47 56855.41 88888.00 2018-09-26 02:46:52.410 269 11505.02 90.50 56855.37 88888.00 2018-09-26 02:46:52.910 269 11505.11 90.46 56855.40 88888.00 2018-09-26 02:46:53.410 269 11505.05 90.40 56855.41 88888.00 2018-09-26 02:46:53.910 269 11505.00 90.43 56855.36 88888.00 2018-09-26 02:46:54.410 269 11505.05 90.40 56855.34 88888.00 2018-09-26 02:46:54.910 269 11504.97 90.38 56855.35 88888.00 2018-09-26 02:46:55.410 269 11505.02 90.41 56855.37 88888.00 2018-09-26 02:46:55.910 269 11505.13 90.40 56855.40 88888.00 2018-09-26 02:46:56.410 269 11505.07 90.32 56855.40 88888.00 2018-09-26 02:46:57.410 269 11505.13 90.32 56855.34 88888.00 2018-09-26 02:46:57.910 269 11505.06 90.35 56855.35 88888.00 2018-09-26 02:46:58.410 269 11505.13 90.33 56855.45 88888.00 2018-09-26 02:46:58.910 269 11505.20 90.36 56855.45 88888.00 2018-09-26 02:46:59.410 269 11505.18 90.30 56855.41 88888.00 2018-09-26 02:46:59.910 269 11505.15 90.28 56855.45 88888.00 2018-09-26 02:47:00.410 269 11505.16 90.29 56855.48 88888.00 2018-09-26 02:47:00.910 269 11505.09 90.33 56855.47 88888.00 2018-09-26 02:47:01.410 269 11505.12 90.30 56855.50 88888.00 2018-09-26 02:47:01.910 269 11505.13 90.27 56855.50 88888.00 2018-09-26 02:47:02.410 269 11505.06 90.21 56855.54 88888.00 2018-09-26 02:47:02.910 269 11505.11 90.23 56855.54 88888.00 2018-09-26 02:47:03.410 269 11505.19 90.23 56855.50 88888.00 2018-09-26 02:47:03.910 269 11505.11 90.21 56855.49 88888.00 2018-09-26 02:47:04.410 269 11505.14 90.25 56855.54 88888.00 2018-09-26 02:47:04.910 269 11505.20 90.20 56855.57 88888.00 2018-09-26 02:47:05.410 269 11505.14 90.25 56855.48 88888.00 2018-09-26 02:47:05.910 269 11505.16 90.28 56855.44 88888.00 2018-09-26 02:47:06.410 269 11505.21 90.23 56855.45 88888.00 2018-09-26 02:47:06.910 269 11505.14 90.19 56855.51 88888.00 2018-09-26 02:47:07.410 269 11505.21 90.22 56855.50 88888.00 2018-09-26 02:47:07.910 269 11505.26 90.25 56855.44 88888.00 2018-09-26 02:47:08.410 269 11505.27 90.22 56855.48 88888.00 2018-09-26 02:47:08.910 269 11505.33 90.22 56855.53 88888.00 2018-09-26 02:47:09.410 269 11505.34 90.19 56855.55 88888.00 2018-09-26 02:47:09.910 269 11505.25 90.16 56855.56 88888.00 2018-09-26 02:47:10.410 269 11505.29 90.15 56855.64 88888.00 2018-09-26 02:47:10.910 269 11505.30 90.11 56855.64 88888.00 2018-09-26 02:47:11.410 269 11505.28 90.12 56855.61 88888.00 2018-09-26 02:47:11.910 269 11505.33 90.09 56855.62 88888.00 2018-09-26 02:47:12.410 269 11505.40 90.11 56855.60 88888.00 2018-09-26 02:47:12.910 269 11505.34 90.08 56855.63 88888.00 2018-09-26 02:47:13.410 269 11505.36 90.07 56855.68 88888.00 2018-09-26 02:47:13.910 269 11505.43 90.04 56855.66 88888.00 2018-09-26 02:47:14.410 269 11505.39 90.04 56855.66 88888.00 2018-09-26 02:47:14.910 269 11505.41 90.02 56855.62 88888.00 2018-09-26 02:47:15.410 269 11505.49 89.99 56855.62 88888.00 2018-09-26 02:47:15.910 269 11505.42 89.99 56855.63 88888.00 2018-09-26 02:47:16.410 269 11505.44 89.99 56855.61 88888.00 2018-09-26 02:47:16.910 269 11505.50 90.00 56855.61 88888.00 2018-09-26 02:47:17.410 269 11505.46 90.00 56855.63 88888.00 2018-09-26 02:47:17.910 269 11505.50 90.00 56855.72 88888.00 2018-09-26 02:47:18.410 269 11505.50 89.98 56855.68 88888.00 2018-09-26 02:47:18.910 269 11505.49 89.96 56855.58 88888.00 2018-09-26 02:47:19.410 269 11505.55 89.96 56855.54 88888.00 2018-09-26 02:47:19.910 269 11505.61 89.95 56855.58 88888.00 2018-09-26 02:47:20.410 269 11505.60 89.91 56855.58 88888.00 2018-09-26 02:47:20.910 269 11505.56 89.91 56855.61 88888.00 2018-09-26 02:47:21.410 269 11505.62 89.89 56855.61 88888.00 2018-09-26 02:47:21.910 269 11505.55 89.93 56855.68 88888.00 2018-09-26 02:47:22.410 269 11505.61 89.96 56855.68 88888.00 2018-09-26 02:47:22.910 269 11505.61 89.89 56855.67 88888.00 2018-09-26 02:47:23.410 269 11505.57 89.85 56855.72 88888.00 2018-09-26 02:47:23.910 269 11505.57 89.87 56855.74 88888.00 2018-09-26 02:47:24.410 269 11505.63 89.89 56855.70 88888.00 2018-09-26 02:47:24.910 269 11505.58 89.85 56855.81 88888.00 2018-09-26 02:47:25.410 269 11505.60 89.82 56855.82 88888.00 2018-09-26 02:47:25.910 269 11505.69 89.79 56855.83 88888.00 2018-09-26 02:47:26.410 269 11505.64 89.75 56855.86 88888.00 2018-09-26 02:47:26.910 269 11505.62 89.79 56855.88 88888.00 2018-09-26 02:47:27.410 269 11505.66 89.77 56855.87 88888.00 2018-09-26 02:47:27.910 269 11505.60 89.74 56855.85 88888.00 2018-09-26 02:47:28.410 269 11505.62 89.80 56855.86 88888.00 2018-09-26 02:47:28.910 269 11505.69 89.81 56855.92 88888.00 2018-09-26 02:47:29.410 269 11505.68 89.77 56855.93 88888.00 2018-09-26 02:47:29.910 269 11505.66 89.75 56855.94 88888.00 2018-09-26 02:47:30.410 269 11505.67 89.77 56856.01 88888.00 2018-09-26 02:47:30.910 269 11505.67 89.75 56856.01 88888.00 2018-09-26 02:47:31.410 269 11505.74 89.78 56855.99 88888.00 2018-09-26 02:47:31.910 269 11505.77 89.79 56856.02 88888.00 2018-09-26 02:47:32.410 269 11505.70 89.74 56856.09 88888.00 2018-09-26 02:47:32.910 269 11505.73 89.72 56856.08 88888.00 2018-09-26 02:47:33.410 269 11505.77 89.71 56856.12 88888.00 2018-09-26 02:47:33.910 269 11505.75 89.80 56856.13 88888.00 2018-09-26 02:47:34.410 269 11505.77 89.80 56856.12 88888.00 2018-09-26 02:47:34.910 269 11505.80 89.75 56856.11 88888.00 2018-09-26 02:47:35.410 269 11505.80 89.74 56856.15 88888.00 2018-09-26 02:47:35.910 269 11505.78 89.77 56856.20 88888.00 2018-09-26 02:47:36.410 269 11505.82 89.75 56856.26 88888.00 2018-09-26 02:47:36.910 269 11505.78 89.75 56856.26 88888.00 2018-09-26 02:47:37.410 269 11505.85 89.71 56856.28 88888.00 2018-09-26 02:47:37.910 269 11505.85 89.66 56856.27 88888.00 2018-09-26 02:47:39.410 269 11505.88 89.74 56856.35 88888.00 2018-09-26 02:47:39.910 269 11505.82 89.71 56856.33 88888.00 2018-09-26 02:47:40.410 269 11505.88 89.67 56856.31 88888.00 2018-09-26 02:47:40.910 269 11505.94 89.68 56856.38 88888.00 2018-09-26 02:47:41.410 269 11505.92 89.72 56856.41 88888.00 2018-09-26 02:47:41.910 269 11505.98 89.71 56856.50 88888.00 2018-09-26 02:47:42.410 269 11506.02 89.64 56856.51 88888.00 2018-09-26 02:47:42.910 269 11505.99 89.64 56856.50 88888.00 2018-09-26 02:47:43.410 269 11505.96 89.67 56856.52 88888.00 2018-09-26 02:47:43.910 269 11505.99 89.70 56856.52 88888.00 2018-09-26 02:47:44.410 269 11505.97 89.68 56856.53 88888.00 2018-09-26 02:47:44.910 269 11505.95 89.68 56856.59 88888.00 2018-09-26 02:47:45.410 269 11506.02 89.71 56856.63 88888.00 2018-09-26 02:47:45.910 269 11505.95 89.70 56856.66 88888.00 2018-09-26 02:47:46.910 269 11506.02 89.66 56856.71 88888.00 2018-09-26 02:47:47.410 269 11506.01 89.65 56856.82 88888.00 2018-09-26 02:47:47.910 269 11505.99 89.64 56856.84 88888.00 2018-09-26 02:47:48.410 269 11506.02 89.65 56856.84 88888.00 2018-09-26 02:47:48.910 269 11505.98 89.70 56856.88 88888.00 2018-09-26 02:47:49.410 269 11506.05 89.70 56856.85 88888.00 2018-09-26 02:47:49.910 269 11506.05 89.64 56856.89 88888.00 2018-09-26 02:47:50.410 269 11505.99 89.59 56856.94 88888.00 2018-09-26 02:47:50.910 269 11505.98 89.58 56856.97 88888.00 2018-09-26 02:47:51.410 269 11506.02 89.54 56857.03 88888.00 2018-09-26 02:47:51.910 269 11506.02 89.54 56857.05 88888.00 2018-09-26 02:47:52.410 269 11506.06 89.61 56857.03 88888.00 2018-09-26 02:47:52.910 269 11506.12 89.57 56857.08 88888.00 2018-09-26 02:47:53.410 269 11506.06 89.60 56857.09 88888.00 2018-09-26 02:47:53.910 269 11506.05 89.60 56857.16 88888.00 2018-09-26 02:47:54.410 269 11506.10 89.60 56857.20 88888.00 2018-09-26 02:47:54.910 269 11506.11 89.57 56857.16 88888.00 2018-09-26 02:47:55.410 269 11506.13 89.60 56857.21 88888.00 2018-09-26 02:47:55.910 269 11506.15 89.62 56857.27 88888.00 2018-09-26 02:47:56.410 269 11506.11 89.60 56857.29 88888.00 2018-09-26 02:47:56.911 269 11506.16 89.61 56857.33 88888.00 2018-09-26 02:47:57.411 269 11506.25 89.57 56857.34 88888.00 2018-09-26 02:47:57.911 269 11506.19 89.57 56857.34 88888.00 2018-09-26 02:47:58.411 269 11506.19 89.58 56857.34 88888.00 2018-09-26 02:47:58.911 269 11506.24 89.55 56857.37 88888.00 2018-09-26 02:47:59.411 269 11506.22 89.57 56857.43 88888.00 2018-09-26 02:47:59.911 269 11506.25 89.62 56857.43 88888.00 2018-09-26 02:48:00.411 269 11506.25 89.62 56857.42 88888.00 2018-09-26 02:48:00.911 269 11506.24 89.55 56857.46 88888.00 2018-09-26 02:48:01.411 269 11506.31 89.55 56857.55 88888.00 2018-09-26 02:48:01.911 269 11506.32 89.58 56857.56 88888.00 2018-09-26 02:48:02.411 269 11506.30 89.59 56857.62 88888.00 2018-09-26 02:48:02.911 269 11506.31 89.64 56857.63 88888.00 2018-09-26 02:48:03.411 269 11506.34 89.62 56857.62 88888.00 2018-09-26 02:48:03.911 269 11506.23 89.61 56857.60 88888.00 2018-09-26 02:48:04.411 269 11506.27 89.58 56857.67 88888.00 2018-09-26 02:48:04.911 269 11506.34 89.62 56857.72 88888.00 2018-09-26 02:48:05.411 269 11506.26 89.70 56857.73 88888.00 2018-09-26 02:48:05.911 269 11506.26 89.70 56857.74 88888.00 2018-09-26 02:48:06.411 269 11506.32 89.66 56857.75 88888.00 2018-09-26 02:48:06.911 269 11506.30 89.60 56857.80 88888.00 2018-09-26 02:48:07.411 269 11506.40 89.61 56857.86 88888.00 2018-09-26 02:48:07.911 269 11506.47 89.58 56857.87 88888.00 2018-09-26 02:48:08.411 269 11506.38 89.59 56857.91 88888.00 2018-09-26 02:48:08.911 269 11506.39 89.59 56857.92 88888.00 2018-09-26 02:48:09.411 269 11506.44 89.61 56857.94 88888.00 2018-09-26 02:48:09.911 269 11506.40 89.60 56858.05 88888.00 2018-09-26 02:48:10.411 269 11506.43 89.57 56858.08 88888.00 2018-09-26 02:48:10.911 269 11506.33 89.57 56858.06 88888.00 2018-09-26 02:48:11.411 269 11506.31 89.54 56858.05 88888.00 2018-09-26 02:48:11.911 269 11506.39 89.60 56858.05 88888.00 2018-09-26 02:48:12.411 269 11506.41 89.61 56858.08 88888.00 2018-09-26 02:48:12.911 269 11506.34 89.55 56858.10 88888.00 2018-09-26 02:48:13.411 269 11506.37 89.52 56858.11 88888.00 2018-09-26 02:48:13.911 269 11506.38 89.52 56858.13 88888.00 2018-09-26 02:48:14.411 269 11506.32 89.57 56858.16 88888.00 2018-09-26 02:48:14.911 269 11506.39 89.53 56858.18 88888.00 2018-09-26 02:48:15.411 269 11506.38 89.51 56858.18 88888.00 2018-09-26 02:48:15.911 269 11506.30 89.52 56858.27 88888.00 2018-09-26 02:48:16.411 269 11506.38 89.55 56858.31 88888.00 2018-09-26 02:48:16.911 269 11506.37 89.53 56858.33 88888.00 2018-09-26 02:48:17.411 269 11506.25 89.48 56858.29 88888.00 2018-09-26 02:48:17.911 269 11506.29 89.51 56858.31 88888.00 2018-09-26 02:48:18.411 269 11506.32 89.46 56858.34 88888.00 2018-09-26 02:48:18.911 269 11506.31 89.44 56858.34 88888.00 2018-09-26 02:48:19.411 269 11506.29 89.48 56858.42 88888.00 2018-09-26 02:48:20.411 269 11506.24 89.46 56858.48 88888.00 2018-09-26 02:48:20.911 269 11506.32 89.50 56858.52 88888.00 2018-09-26 02:48:21.411 269 11506.34 89.50 56858.52 88888.00 2018-09-26 02:48:21.911 269 11506.25 89.45 56858.48 88888.00 2018-09-26 02:48:22.411 269 11506.18 89.50 56858.53 88888.00 2018-09-26 02:48:22.911 269 11506.24 89.52 56858.56 88888.00 2018-09-26 02:48:23.411 269 11506.22 89.52 56858.59 88888.00 2018-09-26 02:48:23.911 269 11506.20 89.50 56858.65 88888.00 2018-09-26 02:48:24.411 269 11506.20 89.43 56858.65 88888.00 2018-09-26 02:48:24.911 269 11506.13 89.44 56858.65 88888.00 2018-09-26 02:48:25.411 269 11506.15 89.50 56858.69 88888.00 2018-09-26 02:48:25.911 269 11506.13 89.50 56858.72 88888.00 2018-09-26 02:48:26.411 269 11506.11 89.39 56858.77 88888.00 2018-09-26 02:48:26.911 269 11506.12 89.36 56858.77 88888.00 2018-09-26 02:48:27.411 269 11506.13 89.41 56858.78 88888.00 2018-09-26 02:48:27.911 269 11506.11 89.44 56858.84 88888.00 2018-09-26 02:48:28.411 269 11506.10 89.45 56858.88 88888.00 2018-09-26 02:48:28.911 269 11506.11 89.40 56858.87 88888.00 2018-09-26 02:48:29.411 269 11506.04 89.34 56858.89 88888.00 2018-09-26 02:48:29.911 269 11506.09 89.36 56858.90 88888.00 2018-09-26 02:48:30.411 269 11506.09 89.33 56858.94 88888.00 2018-09-26 02:48:30.911 269 11506.03 89.31 56859.00 88888.00 2018-09-26 02:48:31.411 269 11506.01 89.34 56858.97 88888.00 2018-09-26 02:48:31.911 269 11506.04 89.28 56858.98 88888.00 2018-09-26 02:48:32.411 269 11505.94 89.26 56858.96 88888.00 2018-09-26 02:48:32.911 269 11505.96 89.27 56858.98 88888.00 2018-09-26 02:48:33.411 269 11505.99 89.21 56859.03 88888.00 2018-09-26 02:48:33.911 269 11505.98 89.19 56859.07 88888.00 2018-09-26 02:48:34.411 269 11505.97 89.16 56859.11 88888.00 2018-09-26 02:48:34.911 269 11505.94 89.14 56859.10 88888.00 2018-09-26 02:48:35.411 269 11505.89 89.16 56859.15 88888.00 2018-09-26 02:48:35.911 269 11505.94 89.17 56859.25 88888.00 2018-09-26 02:48:36.411 269 11505.95 89.18 56859.23 88888.00 2018-09-26 02:48:36.911 269 11505.89 89.16 56859.22 88888.00 2018-09-26 02:48:37.411 269 11505.91 89.16 56859.21 88888.00 2018-09-26 02:48:37.911 269 11505.92 89.13 56859.25 88888.00 2018-09-26 02:48:38.411 269 11505.83 89.13 56859.28 88888.00 2018-09-26 02:48:38.911 269 11505.81 89.26 56859.25 88888.00 2018-09-26 02:48:39.411 269 11505.83 89.20 56859.28 88888.00 2018-09-26 02:48:39.911 269 11505.83 89.13 56859.32 88888.00 2018-09-26 02:48:40.411 269 11505.94 89.17 56859.33 88888.00 2018-09-26 02:48:40.911 269 11505.92 89.13 56859.40 88888.00 2018-09-26 02:48:41.411 269 11505.85 89.13 56859.43 88888.00 2018-09-26 02:48:41.911 269 11505.89 89.17 56859.47 88888.00 2018-09-26 02:48:42.411 269 11505.87 89.14 56859.42 88888.00 2018-09-26 02:48:42.911 269 11505.78 89.14 56859.39 88888.00 2018-09-26 02:48:43.411 269 11505.81 89.11 56859.42 88888.00 2018-09-26 02:48:43.911 269 11505.78 89.07 56859.46 88888.00 2018-09-26 02:48:44.411 269 11505.69 89.05 56859.51 88888.00 2018-09-26 02:48:44.911 269 11505.75 89.05 56859.54 88888.00 2018-09-26 02:48:45.411 269 11505.76 88.87 56859.49 88888.00 2018-09-26 02:48:45.911 269 11505.71 88.90 56859.48 88888.00 2018-09-26 02:48:46.411 269 11505.71 88.97 56859.49 88888.00 2018-09-26 02:48:46.911 269 11505.73 88.97 56859.46 88888.00 2018-09-26 02:48:47.411 269 11505.67 88.97 56859.48 88888.00 2018-09-26 02:48:47.911 269 11505.63 88.91 56859.55 88888.00 2018-09-26 02:48:48.411 269 11505.68 88.87 56859.55 88888.00 2018-09-26 02:48:48.911 269 11505.67 88.79 56859.53 88888.00 2018-09-26 02:48:49.411 269 11505.66 88.69 56859.58 88888.00 2018-09-26 02:48:49.911 269 11505.66 88.78 56859.61 88888.00 2018-09-26 02:48:50.411 269 11505.64 88.87 56859.64 88888.00 2018-09-26 02:48:50.911 269 11505.68 88.84 56859.65 88888.00 2018-09-26 02:48:52.411 269 11505.50 88.87 56859.71 88888.00 2018-09-26 02:48:52.911 269 11505.48 88.85 56859.67 88888.00 2018-09-26 02:48:53.411 269 11505.39 88.90 56859.72 88888.00 2018-09-26 02:48:53.911 269 11505.42 88.87 56859.73 88888.00 2018-09-26 02:48:54.411 269 11505.46 88.80 56859.74 88888.00 2018-09-26 02:48:54.911 269 11505.44 88.78 56859.83 88888.00 2018-09-26 02:48:55.411 269 11505.42 88.78 56859.93 88888.00 2018-09-26 02:48:55.911 269 11505.39 88.76 56859.96 88888.00 2018-09-26 02:48:56.411 269 11505.27 88.78 56859.92 88888.00 2018-09-26 02:48:56.911 269 11505.32 88.76 56859.97 88888.00 2018-09-26 02:48:57.411 269 11505.35 88.70 56859.94 88888.00 2018-09-26 02:48:57.911 269 11505.28 88.71 56859.92 88888.00 2018-09-26 02:48:58.411 269 11505.30 88.73 56859.98 88888.00 2018-09-26 02:48:58.911 269 11505.29 88.70 56859.98 88888.00 2018-09-26 02:48:59.411 269 11505.19 88.65 56860.05 88888.00 2018-09-26 02:48:59.911 269 11505.22 88.66 56860.00 88888.00 2018-09-26 02:49:00.411 269 11505.20 88.69 56860.04 88888.00 2018-09-26 02:49:00.911 269 11505.15 88.69 56860.05 88888.00 2018-09-26 02:49:01.411 269 11505.13 88.68 56860.07 88888.00 2018-09-26 02:49:01.911 269 11505.11 88.66 56860.07 88888.00 2018-09-26 02:49:02.411 269 11505.06 88.65 56860.13 88888.00 2018-09-26 02:49:02.911 269 11505.07 88.62 56860.13 88888.00 2018-09-26 02:49:03.411 269 11505.07 88.60 56860.17 88888.00 2018-09-26 02:49:03.911 269 11505.07 88.62 56860.18 88888.00 2018-09-26 02:49:04.411 269 11505.14 88.51 56860.19 88888.00 2018-09-26 02:49:04.911 269 11505.09 88.49 56860.19 88888.00 2018-09-26 02:49:05.411 269 11505.01 88.49 56860.20 88888.00 2018-09-26 02:49:05.911 269 11505.04 88.48 56860.18 88888.00 2018-09-26 02:49:06.411 269 11505.01 88.44 56860.22 88888.00 2018-09-26 02:49:06.911 269 11505.01 88.46 56860.28 88888.00 2018-09-26 02:49:07.411 269 11505.04 88.50 56860.28 88888.00 2018-09-26 02:49:07.911 269 11505.02 88.44 56860.30 88888.00 2018-09-26 02:49:08.411 269 11504.99 88.43 56860.35 88888.00 2018-09-26 02:49:08.911 269 11504.98 88.42 56860.36 88888.00 2018-09-26 02:49:09.411 269 11504.94 88.42 56860.37 88888.00 2018-09-26 02:49:09.911 269 11504.92 88.39 56860.42 88888.00 2018-09-26 02:49:10.411 269 11505.01 88.43 56860.47 88888.00 2018-09-26 02:49:10.911 269 11504.98 88.39 56860.47 88888.00 2018-09-26 02:49:11.411 269 11504.91 88.42 56860.48 88888.00 2018-09-26 02:49:11.911 269 11504.93 88.41 56860.50 88888.00 2018-09-26 02:49:12.411 269 11504.93 88.43 56860.49 88888.00 2018-09-26 02:49:12.911 269 11504.85 88.45 56860.49 88888.00 2018-09-26 02:49:13.411 269 11504.87 88.39 56860.54 88888.00 2018-09-26 02:49:13.911 269 11504.84 88.44 56860.54 88888.00 2018-09-26 02:49:14.411 269 11504.86 88.44 56860.56 88888.00 2018-09-26 02:49:14.911 269 11504.90 88.38 56860.65 88888.00 2018-09-26 02:49:15.411 269 11504.85 88.36 56860.70 88888.00 2018-09-26 02:49:15.911 269 11504.84 88.38 56860.76 88888.00 2018-09-26 02:49:16.411 269 11504.87 88.43 56860.75 88888.00 2018-09-26 02:49:16.911 269 11504.85 88.38 56860.75 88888.00 2018-09-26 02:49:17.411 269 11504.86 88.39 56860.78 88888.00 2018-09-26 02:49:17.911 269 11504.87 88.38 56860.83 88888.00 2018-09-26 02:49:18.411 269 11504.81 88.37 56860.87 88888.00 2018-09-26 02:49:18.911 269 11504.77 88.34 56860.90 88888.00 2018-09-26 02:49:19.911 269 11504.74 88.43 56860.94 88888.00 2018-09-26 02:49:20.411 269 11504.72 88.44 56860.92 88888.00 2018-09-26 02:49:20.911 269 11504.79 88.41 56860.96 88888.00 2018-09-26 02:49:21.411 269 11504.78 88.35 56860.95 88888.00 2018-09-26 02:49:21.911 269 11504.73 88.35 56861.01 88888.00 2018-09-26 02:49:22.411 269 11504.79 88.34 56861.03 88888.00 2018-09-26 02:49:22.911 269 11504.77 88.31 56861.03 88888.00 2018-09-26 02:49:23.411 269 11504.76 88.37 56861.05 88888.00 2018-09-26 02:49:23.911 269 11504.78 88.48 56861.10 88888.00 2018-09-26 02:49:24.411 269 11504.72 88.46 56861.18 88888.00 2018-09-26 02:49:24.911 269 11504.71 88.43 56861.21 88888.00 2018-09-26 02:49:25.411 269 11504.78 88.37 56861.20 88888.00 2018-09-26 02:49:25.911 269 11504.69 88.38 56861.25 88888.00 2018-09-26 02:49:26.411 269 11504.66 88.41 56861.27 88888.00 2018-09-26 02:49:26.911 269 11504.74 88.44 56861.25 88888.00 2018-09-26 02:49:27.411 269 11504.70 88.46 56861.27 88888.00 2018-09-26 02:49:27.911 269 11504.69 88.42 56861.32 88888.00 2018-09-26 02:49:28.411 269 11504.77 88.42 56861.42 88888.00 2018-09-26 02:49:28.911 269 11504.72 88.34 56861.45 88888.00 2018-09-26 02:49:29.411 269 11504.67 88.38 56861.45 88888.00 2018-09-26 02:49:29.911 269 11504.73 88.45 56861.48 88888.00 2018-09-26 02:49:30.411 269 11504.73 88.46 56861.51 88888.00 2018-09-26 02:49:30.911 269 11504.73 88.49 56861.54 88888.00 2018-09-26 02:49:31.411 269 11504.79 88.50 56861.60 88888.00 2018-09-26 02:49:31.911 269 11504.79 88.52 56861.61 88888.00 2018-09-26 02:49:32.411 269 11504.78 88.49 56861.65 88888.00 2018-09-26 02:49:32.911 269 11504.76 88.49 56861.70 88888.00 2018-09-26 02:49:33.411 269 11504.67 88.45 56861.77 88888.00 2018-09-26 02:49:33.911 269 11504.64 88.49 56861.79 88888.00 2018-09-26 02:49:34.411 269 11504.76 88.52 56861.77 88888.00 2018-09-26 02:49:34.911 269 11504.76 88.49 56861.77 88888.00 2018-09-26 02:49:35.411 269 11504.72 88.48 56861.83 88888.00 2018-09-26 02:49:35.911 269 11504.80 88.50 56861.87 88888.00 2018-09-26 02:49:36.411 269 11504.72 88.56 56861.89 88888.00 2018-09-26 02:49:36.911 269 11504.69 88.57 56861.90 88888.00 2018-09-26 02:49:37.411 269 11504.80 88.58 56861.91 88888.00 2018-09-26 02:49:37.911 269 11504.83 88.52 56861.93 88888.00 2018-09-26 02:49:38.411 269 11504.87 88.55 56861.98 88888.00 2018-09-26 02:49:38.911 269 11504.93 88.56 56861.99 88888.00 2018-09-26 02:49:39.411 269 11504.90 88.49 56862.01 88888.00 2018-09-26 02:49:39.911 269 11504.86 88.49 56862.11 88888.00 2018-09-26 02:49:40.411 269 11504.93 88.55 56862.16 88888.00 2018-09-26 02:49:40.911 269 11504.92 88.53 56862.17 88888.00 2018-09-26 02:49:41.411 269 11504.86 88.58 56862.21 88888.00 2018-09-26 02:49:41.911 269 11504.92 88.56 56862.28 88888.00 2018-09-26 02:49:42.411 269 11504.87 88.56 56862.32 88888.00 2018-09-26 02:49:43.411 269 11505.00 88.66 56862.30 88888.00 2018-09-26 02:49:43.911 269 11504.98 88.62 56862.31 88888.00 2018-09-26 02:49:44.411 269 11504.93 88.65 56862.38 88888.00 2018-09-26 02:49:44.911 269 11505.00 88.68 56862.44 88888.00 2018-09-26 02:49:45.411 269 11504.98 88.65 56862.54 88888.00 2018-09-26 02:49:45.911 269 11505.02 88.69 56862.50 88888.00 2018-09-26 02:49:46.411 269 11505.04 88.72 56862.55 88888.00 2018-09-26 02:49:46.911 269 11504.98 88.73 56862.55 88888.00 2018-09-26 02:49:47.411 269 11505.02 88.69 56862.53 88888.00 2018-09-26 02:49:47.911 269 11505.06 88.68 56862.57 88888.00 2018-09-26 02:49:48.411 269 11505.05 88.69 56862.59 88888.00 2018-09-26 02:49:48.911 269 11505.05 88.72 56862.64 88888.00 2018-09-26 02:49:49.411 269 11505.11 88.76 56862.73 88888.00 2018-09-26 02:49:49.911 269 11505.08 88.75 56862.77 88888.00 2018-09-26 02:49:50.411 269 11505.12 88.72 56862.81 88888.00 2018-09-26 02:49:50.911 269 11505.22 88.77 56862.82 88888.00 2018-09-26 02:49:51.411 269 11505.13 88.73 56862.85 88888.00 2018-09-26 02:49:51.911 269 11505.12 88.83 56862.91 88888.00 2018-09-26 02:49:52.411 269 11505.21 88.80 56862.93 88888.00 2018-09-26 02:49:52.911 269 11505.21 88.76 56863.01 88888.00 2018-09-26 02:49:53.412 269 11505.16 88.76 56863.04 88888.00 2018-09-26 02:49:53.912 269 11505.20 88.77 56863.05 88888.00 2018-09-26 02:49:54.412 269 11505.14 88.78 56863.08 88888.00 2018-09-26 02:49:54.912 269 11505.20 88.89 56863.12 88888.00 2018-09-26 02:49:55.412 269 11505.26 88.90 56863.15 88888.00 2018-09-26 02:49:55.912 269 11505.21 88.86 56863.14 88888.00 2018-09-26 02:49:56.412 269 11505.26 88.90 56863.20 88888.00 2018-09-26 02:49:56.912 269 11505.30 88.93 56863.27 88888.00 2018-09-26 02:49:57.412 269 11505.30 88.94 56863.26 88888.00 2018-09-26 02:49:57.912 269 11505.30 88.98 56863.33 88888.00 2018-09-26 02:49:58.412 269 11505.32 88.92 56863.37 88888.00 2018-09-26 02:49:58.912 269 11505.34 88.90 56863.38 88888.00 2018-09-26 02:49:59.412 269 11505.33 88.98 56863.40 88888.00 2018-09-26 02:49:59.912 269 11505.36 88.99 56863.46 88888.00 2018-09-26 02:50:00.412 269 11505.39 89.03 56863.50 88888.00 2018-09-26 02:50:00.912 269 11505.41 89.04 56863.59 88888.00 2018-09-26 02:50:01.412 269 11505.48 89.02 56863.59 88888.00 2018-09-26 02:50:01.912 269 11505.43 89.05 56863.59 88888.00 2018-09-26 02:50:02.412 269 11505.48 89.09 56863.68 88888.00 2018-09-26 02:50:02.912 269 11505.50 89.11 56863.73 88888.00 2018-09-26 02:50:03.412 269 11505.47 89.11 56863.71 88888.00 2018-09-26 02:50:03.912 269 11505.47 89.16 56863.75 88888.00 2018-09-26 02:50:04.412 269 11505.49 89.12 56863.79 88888.00 2018-09-26 02:50:04.912 269 11505.42 89.09 56863.83 88888.00 2018-09-26 02:50:05.412 269 11505.50 89.10 56863.92 88888.00 2018-09-26 02:50:05.912 269 11505.57 89.07 56863.92 88888.00 2018-09-26 02:50:06.412 269 11505.49 89.10 56863.95 88888.00 2018-09-26 02:50:06.912 269 11505.53 89.16 56864.01 88888.00 2018-09-26 02:50:07.412 269 11505.54 89.18 56864.02 88888.00 2018-09-26 02:50:07.912 269 11505.48 89.12 56864.08 88888.00 2018-09-26 02:50:08.412 269 11505.55 89.16 56864.11 88888.00 2018-09-26 02:50:08.912 269 11505.61 89.18 56864.09 88888.00 2018-09-26 02:50:09.412 269 11505.55 89.12 56864.11 88888.00 2018-09-26 02:50:09.912 269 11505.56 89.16 56864.13 88888.00 2018-09-26 02:50:10.412 269 11505.60 89.14 56864.17 88888.00 2018-09-26 02:50:10.912 269 11505.60 89.19 56864.16 88888.00 2018-09-26 02:50:11.412 269 11505.62 89.25 56864.18 88888.00 2018-09-26 02:50:11.912 269 11505.69 89.30 56864.16 88888.00 2018-09-26 02:50:12.412 269 11505.66 89.28 56864.21 88888.00 2018-09-26 02:50:12.912 269 11505.63 89.27 56864.28 88888.00 2018-09-26 02:50:13.412 269 11505.69 89.26 56864.28 88888.00 2018-09-26 02:50:13.912 269 11505.67 89.20 56864.31 88888.00 2018-09-26 02:50:14.912 269 11505.70 89.21 56864.35 88888.00 2018-09-26 02:50:15.412 269 11505.67 89.20 56864.37 88888.00 2018-09-26 02:50:15.912 269 11505.66 89.24 56864.40 88888.00 2018-09-26 02:50:16.412 269 11505.76 89.31 56864.45 88888.00 2018-09-26 02:50:16.912 269 11505.74 89.31 56864.45 88888.00 2018-09-26 02:50:17.412 269 11505.80 89.30 56864.54 88888.00 2018-09-26 02:50:17.912 269 11505.87 89.31 56864.54 88888.00 2018-09-26 02:50:18.412 269 11505.76 89.39 56864.50 88888.00 2018-09-26 02:50:18.912 269 11505.83 89.41 56864.52 88888.00 2018-09-26 02:50:19.412 269 11505.82 89.36 56864.52 88888.00 2018-09-26 02:50:19.912 269 11505.78 89.40 56864.54 88888.00 2018-09-26 02:50:20.412 269 11505.77 89.40 56864.55 88888.00 2018-09-26 02:50:20.912 269 11505.74 89.44 56864.62 88888.00 2018-09-26 02:50:21.412 269 11505.73 89.43 56864.67 88888.00 2018-09-26 02:50:21.912 269 11505.77 89.44 56864.74 88888.00 2018-09-26 02:50:22.412 269 11505.83 89.50 56864.79 88888.00 2018-09-26 02:50:22.912 269 11505.78 89.45 56864.75 88888.00 2018-09-26 02:50:23.412 269 11505.80 89.41 56864.74 88888.00 2018-09-26 02:50:23.912 269 11505.85 89.47 56864.77 88888.00 2018-09-26 02:50:24.412 269 11505.84 89.43 56864.81 88888.00 2018-09-26 02:50:24.912 269 11505.87 89.33 56864.84 88888.00 2018-09-26 02:50:25.412 269 11505.85 89.43 56864.92 88888.00 2018-09-26 02:50:25.912 269 11505.74 89.47 56864.90 88888.00 2018-09-26 02:50:26.412 269 11505.76 89.45 56864.85 88888.00 2018-09-26 02:50:26.912 269 11505.74 89.48 56864.86 88888.00 2018-09-26 02:50:27.412 269 11505.71 89.48 56864.91 88888.00 2018-09-26 02:50:27.912 269 11505.76 89.48 56864.92 88888.00 2018-09-26 02:50:28.412 269 11505.80 89.52 56864.91 88888.00 2018-09-26 02:50:28.912 269 11505.74 89.51 56864.88 88888.00 2018-09-26 02:50:29.412 269 11505.69 89.57 56864.94 88888.00 2018-09-26 02:50:29.912 269 11505.81 89.57 56865.04 88888.00 2018-09-26 02:50:30.412 269 11505.74 89.48 56865.00 88888.00 2018-09-26 02:50:30.912 269 11505.70 89.52 56865.04 88888.00 2018-09-26 02:50:31.412 269 11505.77 89.54 56865.05 88888.00 2018-09-26 02:50:31.912 269 11505.70 89.53 56865.01 88888.00 2018-09-26 02:50:32.412 269 11505.64 89.54 56865.01 88888.00 2018-09-26 02:50:32.912 269 11505.73 89.57 56865.12 88888.00 2018-09-26 02:50:33.412 269 11505.71 89.52 56865.11 88888.00 2018-09-26 02:50:33.912 269 11505.70 89.60 56865.05 88888.00 2018-09-26 02:50:34.412 269 11505.74 89.67 56865.05 88888.00 2018-09-26 02:50:34.912 269 11505.69 89.62 56865.11 88888.00 2018-09-26 02:50:35.412 269 11505.70 89.58 56865.14 88888.00 2018-09-26 02:50:35.912 269 11505.70 89.59 56865.14 88888.00 2018-09-26 02:50:36.412 269 11505.66 89.57 56865.13 88888.00 2018-09-26 02:50:36.912 269 11505.71 89.64 56865.19 88888.00 2018-09-26 02:50:37.412 269 11505.71 89.70 56865.19 88888.00 2018-09-26 02:50:37.912 269 11505.64 89.64 56865.18 88888.00 2018-09-26 02:50:38.412 269 11505.66 89.61 56865.20 88888.00 2018-09-26 02:50:38.912 269 11505.73 89.57 56865.19 88888.00 2018-09-26 02:50:39.412 269 11505.70 89.57 56865.17 88888.00 2018-09-26 02:50:39.912 269 11505.71 89.62 56865.13 88888.00 2018-09-26 02:50:40.412 269 11505.75 89.59 56865.16 88888.00 2018-09-26 02:50:40.912 269 11505.74 89.58 56865.19 88888.00 2018-09-26 02:50:41.412 269 11505.71 89.59 56865.17 88888.00 2018-09-26 02:50:41.912 269 11505.74 89.53 56865.16 88888.00 2018-09-26 02:50:42.412 269 11505.70 89.55 56865.19 88888.00 2018-09-26 02:50:42.912 269 11505.73 89.66 56865.20 88888.00 2018-09-26 02:50:43.412 269 11505.77 89.62 56865.22 88888.00 2018-09-26 02:50:43.912 269 11505.75 89.65 56865.20 88888.00 2018-09-26 02:50:44.412 269 11505.82 89.65 56865.25 88888.00 2018-09-26 02:50:44.912 269 11505.88 89.57 56865.26 88888.00 2018-09-26 02:50:45.412 269 11505.83 89.54 56865.29 88888.00 2018-09-26 02:50:45.912 269 11505.77 89.66 56865.29 88888.00 2018-09-26 02:50:46.412 269 11505.83 89.67 56865.31 88888.00 2018-09-26 02:50:46.912 269 11505.80 89.62 56865.29 88888.00 2018-09-26 02:50:47.412 269 11505.83 89.66 56865.31 88888.00 2018-09-26 02:50:47.912 269 11505.89 89.71 56865.32 88888.00 2018-09-26 02:50:48.412 269 11505.81 89.67 56865.31 88888.00 2018-09-26 02:50:48.912 269 11505.80 89.66 56865.36 88888.00 2018-09-26 02:50:49.412 269 11505.88 89.62 56865.33 88888.00 2018-09-26 02:50:49.912 269 11505.83 89.58 56865.35 88888.00 2018-09-26 02:50:50.412 269 11505.90 89.64 56865.36 88888.00 2018-09-26 02:50:50.912 269 11505.91 89.65 56865.35 88888.00 2018-09-26 02:50:51.412 269 11505.90 89.67 56865.32 88888.00 2018-09-26 02:50:51.912 269 11505.94 89.66 56865.33 88888.00 2018-09-26 02:50:52.412 269 11505.99 89.60 56865.38 88888.00 2018-09-26 02:50:52.912 269 11505.98 89.60 56865.37 88888.00 2018-09-26 02:50:53.412 269 11505.97 89.66 56865.33 88888.00 2018-09-26 02:50:53.912 269 11506.08 89.67 56865.37 88888.00 2018-09-26 02:50:54.412 269 11505.99 89.67 56865.37 88888.00 2018-09-26 02:50:54.912 269 11505.97 89.67 56865.37 88888.00 2018-09-26 02:50:55.412 269 11506.08 89.75 56865.36 88888.00 2018-09-26 02:50:55.912 269 11506.06 89.78 56865.36 88888.00 2018-09-26 02:50:56.412 269 11506.02 89.82 56865.32 88888.00 2018-09-26 02:50:56.912 269 11506.11 89.79 56865.37 88888.00 2018-09-26 02:50:57.412 269 11506.13 89.73 56865.33 88888.00 2018-09-26 02:50:57.912 269 11506.18 89.78 56865.39 88888.00 2018-09-26 02:50:58.412 269 11506.25 89.79 56865.40 88888.00 2018-09-26 02:50:58.912 269 11506.19 89.82 56865.40 88888.00 2018-09-26 02:50:59.412 269 11506.27 89.84 56865.39 88888.00 2018-09-26 02:50:59.912 269 11506.36 89.81 56865.35 88888.00 2018-09-26 02:51:00.412 269 11506.30 89.80 56865.39 88888.00 2018-09-26 02:51:00.912 269 11506.36 89.80 56865.50 88888.00 2018-09-26 02:51:01.412 269 11506.41 89.79 56865.55 88888.00 2018-09-26 02:51:01.912 269 11506.44 89.81 56865.45 88888.00 2018-09-26 02:51:02.412 269 11506.43 89.84 56865.45 88888.00 2018-09-26 02:51:02.912 269 11506.51 89.85 56865.42 88888.00 2018-09-26 02:51:03.412 269 11506.45 89.86 56865.43 88888.00 2018-09-26 02:51:03.912 269 11506.43 89.89 56865.39 88888.00 2018-09-26 02:51:04.412 269 11506.53 89.91 56865.48 88888.00 2018-09-26 02:51:04.912 269 11506.57 89.92 56865.51 88888.00 2018-09-26 02:51:05.412 269 11506.66 89.91 56865.49 88888.00 2018-09-26 02:51:05.912 269 11506.72 89.88 56865.48 88888.00 2018-09-26 02:51:06.412 269 11506.72 89.87 56865.48 88888.00 2018-09-26 02:51:06.912 269 11506.76 89.89 56865.46 88888.00 2018-09-26 02:51:07.412 269 11506.85 89.89 56865.48 88888.00 2018-09-26 02:51:07.912 269 11506.83 89.89 56865.45 88888.00 2018-09-26 02:51:08.412 269 11506.90 89.91 56865.52 88888.00 2018-09-26 02:51:08.912 269 11506.97 89.94 56865.52 88888.00 2018-09-26 02:51:09.412 269 11506.89 89.94 56865.48 88888.00 2018-09-26 02:51:09.912 269 11506.96 89.99 56865.51 88888.00 2018-09-26 02:51:10.412 269 11507.08 89.99 56865.55 88888.00 2018-09-26 02:51:10.912 269 11507.03 89.96 56865.50 88888.00 2018-09-26 02:51:11.412 269 11507.06 89.99 56865.50 88888.00 2018-09-26 02:51:11.912 269 11507.13 89.96 56865.52 88888.00 2018-09-26 02:51:12.412 269 11507.08 89.98 56865.56 88888.00 2018-09-26 02:51:12.912 269 11507.15 90.04 56865.58 88888.00 2018-09-26 02:51:13.412 269 11507.23 90.06 56865.58 88888.00 2018-09-26 02:51:13.912 269 11507.21 90.01 56865.58 88888.00 2018-09-26 02:51:14.412 269 11507.20 90.04 56865.58 88888.00 2018-09-26 02:51:14.912 269 11507.30 90.05 56865.65 88888.00 2018-09-26 02:51:15.412 269 11507.29 90.05 56865.63 88888.00 2018-09-26 02:51:15.912 269 11507.28 90.08 56865.61 88888.00 2018-09-26 02:51:16.412 269 11507.35 90.09 56865.61 88888.00 2018-09-26 02:51:16.912 269 11507.27 90.08 56865.59 88888.00 2018-09-26 02:51:17.912 269 11507.40 90.16 56865.58 88888.00 2018-09-26 02:51:18.412 269 11507.37 90.15 56865.59 88888.00 2018-09-26 02:51:18.912 269 11507.44 90.18 56865.65 88888.00 2018-09-26 02:51:19.412 269 11507.49 90.15 56865.70 88888.00 2018-09-26 02:51:19.912 269 11507.47 90.19 56865.72 88888.00 2018-09-26 02:51:20.412 269 11507.51 90.21 56865.67 88888.00 2018-09-26 02:51:20.912 269 11507.59 90.18 56865.61 88888.00 2018-09-26 02:51:21.412 269 11507.49 90.15 56865.67 88888.00 2018-09-26 02:51:21.912 269 11507.50 90.18 56865.64 88888.00 2018-09-26 02:51:22.412 269 11507.61 90.18 56865.68 88888.00 2018-09-26 02:51:22.912 269 11507.63 90.20 56865.68 88888.00 2018-09-26 02:51:23.412 269 11507.68 90.25 56865.64 88888.00 2018-09-26 02:51:23.912 269 11507.75 90.26 56865.65 88888.00 2018-09-26 02:51:24.412 269 11507.73 90.26 56865.70 88888.00 2018-09-26 02:51:24.912 269 11507.79 90.27 56865.77 88888.00 2018-09-26 02:51:25.412 269 11507.79 90.28 56865.71 88888.00 2018-09-26 02:51:25.912 269 11507.78 90.28 56865.70 88888.00 2018-09-26 02:51:26.412 269 11507.82 90.35 56865.70 88888.00 2018-09-26 02:51:26.912 269 11507.79 90.34 56865.75 88888.00 2018-09-26 02:51:27.912 269 11507.92 90.33 56865.77 88888.00 2018-09-26 02:51:28.412 269 11507.93 90.35 56865.72 88888.00 2018-09-26 02:51:28.912 269 11507.84 90.39 56865.70 88888.00 2018-09-26 02:51:29.412 269 11507.93 90.39 56865.68 88888.00 2018-09-26 02:51:29.912 269 11507.98 90.42 56865.74 88888.00 2018-09-26 02:51:30.412 269 11507.97 90.43 56865.74 88888.00 2018-09-26 02:51:30.912 269 11507.98 90.46 56865.71 88888.00 2018-09-26 02:51:31.412 269 11508.03 90.48 56865.71 88888.00 2018-09-26 02:51:31.912 269 11507.99 90.50 56865.77 88888.00 2018-09-26 02:51:32.412 269 11508.03 90.49 56865.77 88888.00 2018-09-26 02:51:32.912 269 11508.06 90.47 56865.75 88888.00 2018-09-26 02:51:33.412 269 11508.07 90.49 56865.74 88888.00 2018-09-26 02:51:33.912 269 11508.13 90.50 56865.77 88888.00 2018-09-26 02:51:34.412 269 11508.17 90.52 56865.77 88888.00 2018-09-26 02:51:34.912 269 11508.19 90.54 56865.76 88888.00 2018-09-26 02:51:35.412 269 11508.20 90.56 56865.81 88888.00 2018-09-26 02:51:35.912 269 11508.19 90.49 56865.77 88888.00 2018-09-26 02:51:36.412 269 11508.13 90.53 56865.74 88888.00 2018-09-26 02:51:36.912 269 11508.18 90.62 56865.68 88888.00 2018-09-26 02:51:37.412 269 11508.21 90.61 56865.68 88888.00 2018-09-26 02:51:37.912 269 11508.15 90.56 56865.71 88888.00 2018-09-26 02:51:38.412 269 11508.19 90.53 56865.70 88888.00 2018-09-26 02:51:38.912 269 11508.18 90.53 56865.72 88888.00 2018-09-26 02:51:39.412 269 11508.14 90.56 56865.77 88888.00 2018-09-26 02:51:39.912 269 11508.21 90.60 56865.76 88888.00 2018-09-26 02:51:40.412 269 11508.21 90.59 56865.74 88888.00 2018-09-26 02:51:40.912 269 11508.17 90.61 56865.68 88888.00 2018-09-26 02:51:41.412 269 11508.19 90.61 56865.69 88888.00 2018-09-26 02:51:41.912 269 11508.15 90.57 56865.69 88888.00 2018-09-26 02:51:42.412 269 11508.15 90.55 56865.67 88888.00 2018-09-26 02:51:42.913 269 11508.22 90.59 56865.64 88888.00 2018-09-26 02:51:43.413 269 11508.20 90.55 56865.63 88888.00 2018-09-26 02:51:43.913 269 11508.18 90.59 56865.63 88888.00 2018-09-26 02:51:44.413 269 11508.24 90.56 56865.62 88888.00 2018-09-26 02:51:44.913 269 11508.26 90.54 56865.58 88888.00 2018-09-26 02:51:45.413 269 11508.24 90.59 56865.67 88888.00 2018-09-26 02:51:45.913 269 11508.29 90.57 56865.63 88888.00 2018-09-26 02:51:46.413 269 11508.29 90.57 56865.58 88888.00 2018-09-26 02:51:46.913 269 11508.27 90.60 56865.59 88888.00 2018-09-26 02:51:47.413 269 11508.31 90.60 56865.55 88888.00 2018-09-26 02:51:47.913 269 11508.34 90.56 56865.46 88888.00 2018-09-26 02:51:48.413 269 11508.27 90.59 56865.52 88888.00 2018-09-26 02:51:48.913 269 11508.36 90.66 56865.49 88888.00 2018-09-26 02:51:49.413 269 11508.32 90.64 56865.45 88888.00 2018-09-26 02:51:49.913 269 11508.29 90.63 56865.45 88888.00 2018-09-26 02:51:50.413 269 11508.39 90.67 56865.45 88888.00 2018-09-26 02:51:50.913 269 11508.40 90.69 56865.40 88888.00 2018-09-26 02:51:51.413 269 11508.39 90.73 56865.35 88888.00 2018-09-26 02:51:51.913 269 11508.49 90.72 56865.30 88888.00 2018-09-26 02:51:52.413 269 11508.41 90.68 56865.29 88888.00 2018-09-26 02:51:52.913 269 11508.40 90.67 56865.30 88888.00 2018-09-26 02:51:53.413 269 11508.55 90.70 56865.30 88888.00 2018-09-26 02:51:53.913 269 11508.53 90.72 56865.23 88888.00 2018-09-26 02:51:54.413 269 11508.46 90.75 56865.20 88888.00 2018-09-26 02:51:54.913 269 11508.52 90.74 56865.16 88888.00 2018-09-26 02:51:55.413 269 11508.51 90.68 56865.11 88888.00 2018-09-26 02:51:55.913 269 11508.46 90.76 56865.12 88888.00 2018-09-26 02:51:56.413 269 11508.55 90.81 56865.14 88888.00 2018-09-26 02:51:56.913 269 11508.55 90.76 56865.10 88888.00 2018-09-26 02:51:57.413 269 11508.52 90.77 56865.04 88888.00 2018-09-26 02:51:57.913 269 11508.59 90.75 56865.00 88888.00 2018-09-26 02:51:58.413 269 11508.59 90.69 56864.94 88888.00 2018-09-26 02:51:58.913 269 11508.56 90.70 56864.93 88888.00 2018-09-26 02:51:59.413 269 11508.61 90.74 56864.92 88888.00 2018-09-26 02:51:59.913 269 11508.55 90.70 56864.88 88888.00 2018-09-26 02:52:00.413 269 11508.59 90.70 56864.84 88888.00 2018-09-26 02:52:00.913 269 11508.68 90.75 56864.85 88888.00 2018-09-26 02:52:01.413 269 11508.65 90.68 56864.86 88888.00 2018-09-26 02:52:01.913 269 11508.63 90.69 56864.82 88888.00 2018-09-26 02:52:02.413 269 11508.68 90.74 56864.79 88888.00 2018-09-26 02:52:02.913 269 11508.55 90.72 56864.75 88888.00 2018-09-26 02:52:03.413 269 11508.58 90.72 56864.73 88888.00 2018-09-26 02:52:03.913 269 11508.65 90.70 56864.63 88888.00 2018-09-26 02:52:04.413 269 11508.60 90.67 56864.56 88888.00 2018-09-26 02:52:04.913 269 11508.59 90.69 56864.52 88888.00 2018-09-26 02:52:05.413 269 11508.65 90.69 56864.58 88888.00 2018-09-26 02:52:05.913 269 11508.66 90.72 56864.59 88888.00 2018-09-26 02:52:06.413 269 11508.66 90.79 56864.54 88888.00 2018-09-26 02:52:06.913 269 11508.70 90.76 56864.46 88888.00 2018-09-26 02:52:07.413 269 11508.63 90.72 56864.39 88888.00 2018-09-26 02:52:07.913 269 11508.62 90.73 56864.36 88888.00 2018-09-26 02:52:08.413 269 11508.69 90.75 56864.42 88888.00 2018-09-26 02:52:09.413 269 11508.63 90.76 56864.29 88888.00 2018-09-26 02:52:09.913 269 11508.66 90.79 56864.30 88888.00 2018-09-26 02:52:10.413 269 11508.56 90.75 56864.29 88888.00 2018-09-26 02:52:10.913 269 11508.56 90.76 56864.27 88888.00 2018-09-26 02:52:11.413 269 11508.65 90.79 56864.22 88888.00 2018-09-26 02:52:11.913 269 11508.68 90.76 56864.16 88888.00 2018-09-26 02:52:12.413 269 11508.68 90.75 56864.16 88888.00 2018-09-26 02:52:12.913 269 11508.75 90.74 56864.16 88888.00 2018-09-26 02:52:13.413 269 11508.68 90.74 56864.16 88888.00 2018-09-26 02:52:13.913 269 11508.69 90.74 56864.13 88888.00 2018-09-26 02:52:14.413 269 11508.77 90.73 56864.14 88888.00 2018-09-26 02:52:14.913 269 11508.74 90.70 56864.09 88888.00 2018-09-26 02:52:15.413 269 11508.74 90.75 56864.03 88888.00 2018-09-26 02:52:15.913 269 11508.80 90.76 56864.08 88888.00 2018-09-26 02:52:16.413 269 11508.79 90.73 56864.02 88888.00 2018-09-26 02:52:16.913 269 11508.84 90.72 56864.01 88888.00 2018-09-26 02:52:17.413 269 11508.86 90.73 56864.00 88888.00 2018-09-26 02:52:17.913 269 11508.77 90.72 56863.88 88888.00 2018-09-26 02:52:18.413 269 11508.75 90.68 56863.89 88888.00 2018-09-26 02:52:18.913 269 11508.79 90.64 56863.82 88888.00 2018-09-26 02:52:19.413 269 11508.76 90.57 56863.79 88888.00 2018-09-26 02:52:19.913 269 11508.84 90.56 56863.77 88888.00 2018-09-26 02:52:20.413 269 11508.86 90.57 56863.76 88888.00 2018-09-26 02:52:20.913 269 11508.81 90.54 56863.71 88888.00 2018-09-26 02:52:21.413 269 11508.84 90.56 56863.75 88888.00 2018-09-26 02:52:21.913 269 11508.88 90.56 56863.71 88888.00 2018-09-26 02:52:22.413 269 11508.86 90.61 56863.68 88888.00 2018-09-26 02:52:22.913 269 11508.83 90.72 56863.70 88888.00 2018-09-26 02:52:23.413 269 11508.90 90.68 56863.66 88888.00 2018-09-26 02:52:23.913 269 11508.84 90.59 56863.59 88888.00 2018-09-26 02:52:24.413 269 11508.87 90.63 56863.60 88888.00 2018-09-26 02:52:24.913 269 11508.90 90.63 56863.54 88888.00 2018-09-26 02:52:25.413 269 11508.84 90.61 56863.52 88888.00 2018-09-26 02:52:25.913 269 11508.93 90.64 56863.40 88888.00 2018-09-26 02:52:26.413 269 11508.98 90.64 56863.43 88888.00 2018-09-26 02:52:26.913 269 11508.93 90.66 56863.43 88888.00 2018-09-26 02:52:27.413 269 11508.90 90.68 56863.43 88888.00 2018-09-26 02:52:27.913 269 11508.89 90.62 56863.41 88888.00 2018-09-26 02:52:28.413 269 11508.89 90.57 56863.41 88888.00 2018-09-26 02:52:28.913 269 11508.89 90.57 56863.40 88888.00 2018-09-26 02:52:29.413 269 11508.94 90.59 56863.37 88888.00 2018-09-26 02:52:29.913 269 11508.88 90.55 56863.39 88888.00 2018-09-26 02:52:30.413 269 11508.94 90.55 56863.40 88888.00 2018-09-26 02:52:30.913 269 11508.96 90.53 56863.33 88888.00 2018-09-26 02:52:31.413 269 11508.87 90.57 56863.28 88888.00 2018-09-26 02:52:31.913 269 11508.95 90.59 56863.34 88888.00 2018-09-26 02:52:32.413 269 11509.00 90.56 56863.33 88888.00 2018-09-26 02:52:32.913 269 11508.91 90.53 56863.33 88888.00 2018-09-26 02:52:33.413 269 11508.91 90.56 56863.31 88888.00 2018-09-26 02:52:33.913 269 11508.91 90.61 56863.31 88888.00 2018-09-26 02:52:34.413 269 11508.87 90.59 56863.33 88888.00 2018-09-26 02:52:34.913 269 11508.88 90.54 56863.28 88888.00 2018-09-26 02:52:35.413 269 11508.95 90.47 56863.30 88888.00 2018-09-26 02:52:35.913 269 11508.93 90.47 56863.28 88888.00 2018-09-26 02:52:36.413 269 11508.93 90.48 56863.26 88888.00 2018-09-26 02:52:36.913 269 11508.96 90.48 56863.26 88888.00 2018-09-26 02:52:37.413 269 11508.94 90.52 56863.27 88888.00 2018-09-26 02:52:37.913 269 11509.00 90.52 56863.30 88888.00 2018-09-26 02:52:38.413 269 11508.94 90.53 56863.31 88888.00 2018-09-26 02:52:38.913 269 11508.88 90.53 56863.27 88888.00 2018-09-26 02:52:39.413 269 11508.94 90.53 56863.28 88888.00 2018-09-26 02:52:39.913 269 11508.93 90.45 56863.26 88888.00 2018-09-26 02:52:40.413 269 11508.87 90.45 56863.23 88888.00 2018-09-26 02:52:40.913 269 11508.89 90.48 56863.26 88888.00 2018-09-26 02:52:41.413 269 11508.91 90.50 56863.26 88888.00 2018-09-26 02:52:41.913 269 11508.95 90.53 56863.24 88888.00 2018-09-26 02:52:42.413 269 11509.00 90.50 56863.20 88888.00 2018-09-26 02:52:42.913 269 11508.95 90.46 56863.20 88888.00 2018-09-26 02:52:43.413 269 11508.87 90.48 56863.31 88888.00 2018-09-26 02:52:43.913 269 11508.98 90.49 56863.28 88888.00 2018-09-26 02:52:44.413 269 11508.94 90.28 56863.25 88888.00 2018-09-26 02:52:44.913 269 11508.88 90.28 56863.30 88888.00 2018-09-26 02:52:45.413 269 11508.96 90.46 56863.31 88888.00 2018-09-26 02:52:45.913 269 11508.95 90.47 56863.31 88888.00 2018-09-26 02:52:46.413 269 11508.90 90.46 56863.26 88888.00 2018-09-26 02:52:46.913 269 11508.96 90.45 56863.27 88888.00 2018-09-26 02:52:47.413 269 11508.90 90.46 56863.28 88888.00 2018-09-26 02:52:47.913 269 11508.87 90.46 56863.20 88888.00 2018-09-26 02:52:48.413 269 11508.95 90.47 56863.21 88888.00 2018-09-26 02:52:48.913 269 11508.97 90.48 56863.19 88888.00 2018-09-26 02:52:49.413 269 11508.97 90.46 56863.19 88888.00 2018-09-26 02:52:49.913 269 11509.02 90.48 56863.17 88888.00 2018-09-26 02:52:50.913 269 11508.96 90.43 56863.15 88888.00 2018-09-26 02:52:51.413 269 11508.97 90.48 56863.15 88888.00 2018-09-26 02:52:51.913 269 11508.94 90.41 56863.19 88888.00 2018-09-26 02:52:52.413 269 11508.94 90.46 56863.23 88888.00 2018-09-26 02:52:52.913 269 11508.97 90.46 56863.15 88888.00 2018-09-26 02:52:53.413 269 11508.98 90.45 56863.15 88888.00 2018-09-26 02:52:53.913 269 11508.94 90.47 56863.13 88888.00 2018-09-26 02:52:54.413 269 11509.02 90.46 56863.08 88888.00 2018-09-26 02:52:54.913 269 11509.02 90.46 56863.06 88888.00 2018-09-26 02:52:55.413 269 11509.01 90.41 56863.04 88888.00 2018-09-26 02:52:55.913 269 11509.02 90.41 56863.05 88888.00 2018-09-26 02:52:56.413 269 11508.95 90.40 56863.06 88888.00 2018-09-26 02:52:56.913 269 11508.95 90.41 56863.08 88888.00 2018-09-26 02:52:57.413 269 11508.97 90.39 56863.07 88888.00 2018-09-26 02:52:57.913 269 11508.90 90.35 56863.07 88888.00 2018-09-26 02:52:58.913 269 11508.96 90.35 56863.06 88888.00 2018-09-26 02:52:59.413 269 11508.93 90.34 56863.01 88888.00 2018-09-26 02:52:59.913 269 11508.89 90.33 56862.98 88888.00 2018-09-26 02:53:00.413 269 11508.97 90.36 56863.00 88888.00 2018-09-26 02:53:00.913 269 11508.91 90.36 56863.02 88888.00 2018-09-26 02:53:01.413 269 11508.86 90.39 56863.00 88888.00 2018-09-26 02:53:01.913 269 11508.89 90.38 56863.01 88888.00 2018-09-26 02:53:02.413 269 11508.89 90.35 56862.99 88888.00 2018-09-26 02:53:02.913 269 11508.95 90.36 56863.00 88888.00 2018-09-26 02:53:03.413 269 11508.96 90.33 56862.99 88888.00 2018-09-26 02:53:03.913 269 11508.87 90.33 56862.98 88888.00 2018-09-26 02:53:04.413 269 11508.86 90.30 56862.98 88888.00 2018-09-26 02:53:04.913 269 11508.88 90.26 56862.99 88888.00 2018-09-26 02:53:05.413 269 11508.87 90.27 56862.99 88888.00 2018-09-26 02:53:05.913 269 11508.86 90.30 56862.94 88888.00 2018-09-26 02:53:06.413 269 11508.86 90.28 56862.88 88888.00 2018-09-26 02:53:06.913 269 11508.80 90.28 56862.87 88888.00 2018-09-26 02:53:07.413 269 11508.81 90.26 56862.91 88888.00 2018-09-26 02:53:07.913 269 11508.83 90.26 56862.94 88888.00 2018-09-26 02:53:08.413 269 11508.74 90.25 56862.94 88888.00 2018-09-26 02:53:08.913 269 11508.73 90.33 56862.96 88888.00 2018-09-26 02:53:09.413 269 11508.83 90.25 56862.94 88888.00 2018-09-26 02:53:09.913 269 11508.79 90.26 56862.93 88888.00 2018-09-26 02:53:10.413 269 11508.77 90.29 56862.96 88888.00 2018-09-26 02:53:10.913 269 11508.83 90.28 56862.98 88888.00 2018-09-26 02:53:11.413 269 11508.73 90.22 56862.96 88888.00 2018-09-26 02:53:12.413 269 11508.75 90.27 56862.99 88888.00 2018-09-26 02:53:12.913 269 11508.69 90.22 56862.99 88888.00 2018-09-26 02:53:13.413 269 11508.80 90.25 56862.95 88888.00 2018-09-26 02:53:13.913 269 11508.86 90.26 56862.91 88888.00 2018-09-26 02:53:14.413 269 11508.79 90.25 56862.88 88888.00 2018-09-26 02:53:14.913 269 11508.82 90.27 56862.96 88888.00 2018-09-26 02:53:15.413 269 11508.87 90.29 56862.96 88888.00 2018-09-26 02:53:15.913 269 11508.82 90.30 56862.96 88888.00 2018-09-26 02:53:16.413 269 11508.83 90.33 56862.99 88888.00 2018-09-26 02:53:16.913 269 11508.84 90.33 56862.93 88888.00 2018-09-26 02:53:17.413 269 11508.79 90.29 56862.96 88888.00 2018-09-26 02:53:17.913 269 11508.83 90.28 56862.99 88888.00 2018-09-26 02:53:18.413 269 11508.88 90.30 56862.95 88888.00 2018-09-26 02:53:18.913 269 11508.83 90.26 56862.96 88888.00 2018-09-26 02:53:19.413 269 11508.82 90.35 56862.95 88888.00 2018-09-26 02:53:19.913 269 11508.84 90.33 56862.91 88888.00 2018-09-26 02:53:20.413 269 11508.80 90.32 56862.89 88888.00 2018-09-26 02:53:20.913 269 11508.84 90.28 56862.94 88888.00 2018-09-26 02:53:21.413 269 11508.87 90.29 56862.93 88888.00 2018-09-26 02:53:21.913 269 11508.76 90.29 56862.91 88888.00 2018-09-26 02:53:22.413 269 11508.82 90.27 56862.89 88888.00 2018-09-26 02:53:22.913 269 11508.84 90.29 56862.86 88888.00 2018-09-26 02:53:23.413 269 11508.79 90.35 56862.88 88888.00 2018-09-26 02:53:23.913 269 11508.87 90.29 56862.94 88888.00 2018-09-26 02:53:24.413 269 11508.87 90.27 56862.96 88888.00 2018-09-26 02:53:24.913 269 11508.81 90.32 56862.92 88888.00 2018-09-26 02:53:25.413 269 11508.86 90.35 56862.93 88888.00 2018-09-26 02:53:25.913 269 11508.88 90.30 56862.89 88888.00 2018-09-26 02:53:26.413 269 11508.83 90.33 56862.89 88888.00 2018-09-26 02:53:26.913 269 11508.84 90.43 56862.92 88888.00 2018-09-26 02:53:27.413 269 11508.87 90.40 56862.94 88888.00 2018-09-26 02:53:27.913 269 11508.86 90.39 56862.91 88888.00 2018-09-26 02:53:28.413 269 11508.89 90.40 56862.88 88888.00 2018-09-26 02:53:28.913 269 11508.93 90.40 56862.93 88888.00 2018-09-26 02:53:29.413 269 11508.87 90.36 56862.89 88888.00 2018-09-26 02:53:29.913 269 11508.89 90.43 56862.86 88888.00 2018-09-26 02:53:30.413 269 11508.88 90.38 56862.83 88888.00 2018-09-26 02:53:30.913 269 11508.83 90.32 56862.85 88888.00 2018-09-26 02:53:31.413 269 11508.91 90.40 56862.91 88888.00 2018-09-26 02:53:31.913 269 11508.90 90.41 56862.89 88888.00 2018-09-26 02:53:32.413 269 11508.82 90.40 56862.88 88888.00 2018-09-26 02:53:32.913 269 11508.93 90.45 56862.86 88888.00 2018-09-26 02:53:33.413 269 11508.96 90.35 56862.86 88888.00 2018-09-26 02:53:33.913 269 11508.90 90.36 56862.85 88888.00 2018-09-26 02:53:34.413 269 11508.94 90.39 56862.83 88888.00 2018-09-26 02:53:34.913 269 11508.94 90.38 56862.85 88888.00 2018-09-26 02:53:35.413 269 11508.88 90.41 56862.87 88888.00 2018-09-26 02:53:35.913 269 11508.89 90.40 56862.87 88888.00 2018-09-26 02:53:36.413 269 11508.88 90.34 56862.87 88888.00 2018-09-26 02:53:36.913 269 11508.84 90.34 56862.91 88888.00 2018-09-26 02:53:37.413 269 11508.87 90.35 56862.93 88888.00 2018-09-26 02:53:37.913 269 11508.88 90.39 56862.93 88888.00 2018-09-26 02:53:38.413 269 11508.84 90.36 56862.92 88888.00 2018-09-26 02:53:38.913 269 11508.86 90.42 56862.93 88888.00 2018-09-26 02:53:39.404 269 11508.87 90.45 56862.86 88888.00 2018-09-26 02:53:39.904 269 11508.81 90.41 56862.82 88888.00 2018-09-26 02:53:40.404 269 11508.87 90.42 56862.77 88888.00 2018-09-26 02:53:40.904 269 11508.87 90.45 56862.75 88888.00 2018-09-26 02:53:41.404 269 11508.74 90.41 56862.82 88888.00 2018-09-26 02:53:41.904 269 11508.83 90.39 56862.85 88888.00 2018-09-26 02:53:42.404 269 11508.87 90.38 56862.88 88888.00 2018-09-26 02:53:42.904 269 11508.84 90.41 56862.93 88888.00 2018-09-26 02:53:43.404 269 11508.88 90.46 56862.99 88888.00 2018-09-26 02:53:43.904 269 11508.83 90.38 56862.93 88888.00 2018-09-26 02:53:44.404 269 11508.76 90.39 56862.89 88888.00 2018-09-26 02:53:44.904 269 11508.91 90.40 56862.88 88888.00 2018-09-26 02:53:45.404 269 11508.96 90.38 56862.93 88888.00 2018-09-26 02:53:45.904 269 11508.90 90.32 56863.00 88888.00 2018-09-26 02:53:46.404 269 11508.88 90.35 56862.95 88888.00 2018-09-26 02:53:46.904 269 11508.93 90.41 56862.96 88888.00 2018-09-26 02:53:47.404 269 11508.89 90.46 56862.95 88888.00 2018-09-26 02:53:47.904 269 11508.89 90.46 56862.95 88888.00 2018-09-26 02:53:48.404 269 11508.95 90.45 56863.01 88888.00 2018-09-26 02:53:48.904 269 11508.93 90.41 56863.00 88888.00 2018-09-26 02:53:49.404 269 11508.94 90.45 56863.01 88888.00 2018-09-26 02:53:49.904 269 11508.94 90.45 56863.02 88888.00 2018-09-26 02:53:50.404 269 11508.89 90.47 56863.01 88888.00 2018-09-26 02:53:50.904 269 11508.91 90.50 56863.02 88888.00 2018-09-26 02:53:51.404 269 11508.97 90.50 56863.02 88888.00 2018-09-26 02:53:51.904 269 11508.90 90.50 56863.02 88888.00 2018-09-26 02:53:52.404 269 11508.98 90.47 56863.02 88888.00 2018-09-26 02:53:52.904 269 11509.00 90.47 56863.04 88888.00 2018-09-26 02:53:53.904 269 11508.97 90.56 56863.09 88888.00 2018-09-26 02:53:54.404 269 11509.01 90.50 56863.14 88888.00 2018-09-26 02:53:54.904 269 11509.01 90.53 56863.17 88888.00 2018-09-26 02:53:55.404 269 11509.05 90.55 56863.15 88888.00 2018-09-26 02:53:55.904 269 11509.08 90.57 56863.14 88888.00 2018-09-26 02:53:56.404 269 11509.04 90.59 56863.15 88888.00 2018-09-26 02:53:56.904 269 11509.08 90.59 56863.17 88888.00 2018-09-26 02:53:57.404 269 11509.14 90.61 56863.17 88888.00 2018-09-26 02:53:57.904 269 11509.11 90.62 56863.17 88888.00 2018-09-26 02:53:58.404 269 11509.19 90.67 56863.21 88888.00 2018-09-26 02:53:58.904 269 11509.18 90.67 56863.26 88888.00 2018-09-26 02:53:59.404 269 11509.15 90.67 56863.27 88888.00 2018-09-26 02:53:59.904 269 11509.28 90.69 56863.31 88888.00 2018-09-26 02:54:00.404 269 11509.33 90.70 56863.38 88888.00 2018-09-26 02:54:00.904 269 11509.21 90.73 56863.44 88888.00 2018-09-26 02:54:01.904 269 11509.28 90.69 56863.49 88888.00 2018-09-26 02:54:02.404 269 11509.29 90.76 56863.50 88888.00 2018-09-26 02:54:02.904 269 11509.35 90.80 56863.57 88888.00 2018-09-26 02:54:03.904 269 11509.35 90.76 56863.53 88888.00 2018-09-26 02:54:04.404 269 11509.42 90.77 56863.59 88888.00 2018-09-26 02:54:04.904 269 11509.36 90.77 56863.65 88888.00 2018-09-26 02:54:05.404 269 11509.31 90.79 56863.60 88888.00 2018-09-26 02:54:05.904 269 11509.35 90.77 56863.62 88888.00 2018-09-26 02:54:06.404 269 11509.36 90.77 56863.63 88888.00 2018-09-26 02:54:06.904 269 11509.35 90.79 56863.68 88888.00 2018-09-26 02:54:07.404 269 11509.43 90.81 56863.70 88888.00 2018-09-26 02:54:07.904 269 11509.49 90.74 56863.69 88888.00 2018-09-26 02:54:08.404 269 11509.43 90.76 56863.72 88888.00 2018-09-26 02:54:08.904 269 11509.49 90.79 56863.76 88888.00 2018-09-26 02:54:09.404 269 11509.50 90.79 56863.77 88888.00 2018-09-26 02:54:09.904 269 11509.43 90.75 56863.82 88888.00 2018-09-26 02:54:10.404 269 11509.47 90.74 56863.83 88888.00 2018-09-26 02:54:10.904 269 11509.46 90.73 56863.82 88888.00 2018-09-26 02:54:11.404 269 11509.40 90.80 56863.88 88888.00 2018-09-26 02:54:11.904 269 11509.44 90.86 56863.90 88888.00 2018-09-26 02:54:12.404 269 11509.51 90.83 56863.91 88888.00 2018-09-26 02:54:12.904 269 11509.49 90.79 56863.85 88888.00 2018-09-26 02:54:13.404 269 11509.52 90.82 56863.84 88888.00 2018-09-26 02:54:13.904 269 11509.53 90.83 56863.94 88888.00 2018-09-26 02:54:14.404 269 11509.46 90.81 56863.97 88888.00 2018-09-26 02:54:14.904 269 11509.50 90.75 56863.95 88888.00 2018-09-26 02:54:15.404 269 11509.49 90.81 56863.96 88888.00 2018-09-26 02:54:15.904 269 11509.47 90.82 56863.95 88888.00 2018-09-26 02:54:16.404 269 11509.52 90.86 56863.95 88888.00 2018-09-26 02:54:16.904 269 11509.47 90.81 56863.92 88888.00 2018-09-26 02:54:17.404 269 11509.42 90.83 56863.92 88888.00 2018-09-26 02:54:17.904 269 11509.44 90.86 56863.97 88888.00 2018-09-26 02:54:18.404 269 11509.43 90.84 56863.97 88888.00 2018-09-26 02:54:18.904 269 11509.37 90.87 56863.92 88888.00 2018-09-26 02:54:19.404 269 11509.42 90.87 56863.95 88888.00 2018-09-26 02:54:19.904 269 11509.43 90.84 56863.98 88888.00 2018-09-26 02:54:20.404 269 11509.37 90.86 56864.01 88888.00 2018-09-26 02:54:20.904 269 11509.42 90.87 56864.01 88888.00 2018-09-26 02:54:21.404 269 11509.35 90.82 56864.02 88888.00 2018-09-26 02:54:21.904 269 11509.28 90.79 56864.05 88888.00 2018-09-26 02:54:22.404 269 11509.37 90.76 56864.01 88888.00 2018-09-26 02:54:22.904 269 11509.30 90.73 56863.97 88888.00 2018-09-26 02:54:23.404 269 11509.28 90.73 56864.01 88888.00 2018-09-26 02:54:23.904 269 11509.29 90.75 56864.01 88888.00 2018-09-26 02:54:24.404 269 11509.28 90.72 56863.98 88888.00 2018-09-26 02:54:24.904 269 11509.25 90.72 56864.02 88888.00 2018-09-26 02:54:25.404 269 11509.31 90.69 56864.00 88888.00 2018-09-26 02:54:25.904 269 11509.26 90.63 56863.94 88888.00 2018-09-26 02:54:26.404 269 11509.22 90.68 56863.94 88888.00 2018-09-26 02:54:26.904 269 11509.24 90.72 56863.98 88888.00 2018-09-26 02:54:27.404 269 11509.19 90.69 56863.97 88888.00 2018-09-26 02:54:27.904 269 11509.19 90.64 56863.91 88888.00 2018-09-26 02:54:28.404 269 11509.22 90.69 56863.91 88888.00 2018-09-26 02:54:28.904 269 11509.15 90.66 56863.94 88888.00 2018-09-26 02:54:29.404 269 11509.15 90.62 56863.91 88888.00 2018-09-26 02:54:29.904 269 11509.17 90.61 56863.96 88888.00 2018-09-26 02:54:30.404 269 11509.15 90.57 56863.97 88888.00 2018-09-26 02:54:30.904 269 11509.12 90.55 56863.96 88888.00 2018-09-26 02:54:31.404 269 11509.17 90.56 56863.95 88888.00 2018-09-26 02:54:31.904 269 11509.11 90.55 56863.97 88888.00 2018-09-26 02:54:32.404 269 11509.08 90.61 56863.92 88888.00 2018-09-26 02:54:32.904 269 11509.14 90.54 56863.86 88888.00 2018-09-26 02:54:33.404 269 11509.11 90.54 56863.94 88888.00 2018-09-26 02:54:33.904 269 11509.10 90.59 56863.96 88888.00 2018-09-26 02:54:34.404 269 11509.12 90.57 56863.92 88888.00 2018-09-26 02:54:35.404 269 11509.09 90.61 56863.94 88888.00 2018-09-26 02:54:35.904 269 11509.12 90.59 56863.97 88888.00 2018-09-26 02:54:36.404 269 11509.14 90.54 56863.90 88888.00 2018-09-26 02:54:36.904 269 11509.15 90.57 56863.92 88888.00 2018-09-26 02:54:37.404 269 11509.19 90.59 56863.94 88888.00 2018-09-26 02:54:37.904 269 11509.12 90.56 56863.98 88888.00 2018-09-26 02:54:38.404 269 11509.16 90.57 56864.03 88888.00 2018-09-26 02:54:38.904 269 11509.21 90.57 56863.98 88888.00 2018-09-26 02:54:39.404 269 11509.16 90.52 56863.90 88888.00 2018-09-26 02:54:39.904 269 11509.15 90.49 56863.90 88888.00 2018-09-26 02:54:40.404 269 11509.21 90.52 56863.97 88888.00 2018-09-26 02:54:40.904 269 11509.18 90.48 56863.96 88888.00 2018-09-26 02:54:41.404 269 11509.16 90.55 56863.91 88888.00 2018-09-26 02:54:41.904 269 11509.23 90.56 56863.90 88888.00 2018-09-26 02:54:42.404 269 11509.21 90.48 56863.92 88888.00 2018-09-26 02:54:42.904 269 11509.19 90.53 56863.95 88888.00 2018-09-26 02:54:43.404 269 11509.24 90.56 56863.96 88888.00 2018-09-26 02:54:43.904 269 11509.23 90.54 56864.00 88888.00 2018-09-26 02:54:44.404 269 11509.21 90.52 56864.10 88888.00 2018-09-26 02:54:44.904 269 11509.30 90.50 56864.07 88888.00 2018-09-26 02:54:45.404 269 11509.26 90.53 56864.04 88888.00 2018-09-26 02:54:45.904 269 11509.25 90.52 56864.08 88888.00 2018-09-26 02:54:46.404 269 11509.32 90.53 56864.09 88888.00 2018-09-26 02:54:46.904 269 11509.29 90.46 56864.10 88888.00 2018-09-26 02:54:47.404 269 11509.23 90.50 56864.16 88888.00 2018-09-26 02:54:47.904 269 11509.25 90.50 56864.16 88888.00 2018-09-26 02:54:48.404 269 11509.23 90.53 56864.18 88888.00 2018-09-26 02:54:48.904 269 11509.28 90.48 56864.22 88888.00 2018-09-26 02:54:49.404 269 11509.29 90.43 56864.17 88888.00 2018-09-26 02:54:49.904 269 11509.24 90.45 56864.17 88888.00 2018-09-26 02:54:50.404 269 11509.24 90.43 56864.22 88888.00 2018-09-26 02:54:50.904 269 11509.25 90.41 56864.22 88888.00 2018-09-26 02:54:51.404 269 11509.18 90.32 56864.26 88888.00 2018-09-26 02:54:51.904 269 11509.18 90.35 56864.31 88888.00 2018-09-26 02:54:52.404 269 11509.23 90.34 56864.27 88888.00 2018-09-26 02:54:52.904 269 11509.15 90.32 56864.23 88888.00 2018-09-26 02:54:53.404 269 11509.14 90.32 56864.28 88888.00 2018-09-26 02:54:53.904 269 11509.15 90.26 56864.27 88888.00 2018-09-26 02:54:54.404 269 11509.08 90.21 56864.24 88888.00 2018-09-26 02:54:54.904 269 11509.04 90.23 56864.23 88888.00 2018-09-26 02:54:55.404 269 11509.07 90.20 56864.26 88888.00 2018-09-26 02:54:55.904 269 11508.98 90.19 56864.31 88888.00 2018-09-26 02:54:56.404 269 11508.98 90.15 56864.33 88888.00 2018-09-26 02:54:56.904 269 11509.03 90.18 56864.39 88888.00 2018-09-26 02:54:57.404 269 11508.96 90.21 56864.33 88888.00 2018-09-26 02:54:57.904 269 11508.97 90.22 56864.34 88888.00 2018-09-26 02:54:58.404 269 11508.95 90.15 56864.42 88888.00 2018-09-26 02:54:58.904 269 11508.81 90.12 56864.45 88888.00 2018-09-26 02:54:59.404 269 11508.82 90.09 56864.45 88888.00 2018-09-26 02:54:59.904 269 11508.86 90.07 56864.50 88888.00 2018-09-26 02:55:00.404 269 11508.79 90.06 56864.45 88888.00 2018-09-26 02:55:00.904 269 11508.76 90.08 56864.41 88888.00 2018-09-26 02:55:01.404 269 11508.77 90.07 56864.42 88888.00 2018-09-26 02:55:01.904 269 11508.72 90.09 56864.42 88888.00 2018-09-26 02:55:02.404 269 11508.74 90.12 56864.56 88888.00 2018-09-26 02:55:02.904 269 11508.74 90.16 56864.62 88888.00 2018-09-26 02:55:03.404 269 11508.67 90.09 56864.63 88888.00 2018-09-26 02:55:03.904 269 11508.65 90.05 56864.71 88888.00 2018-09-26 02:55:04.404 269 11508.67 90.02 56864.68 88888.00 2018-09-26 02:55:04.904 269 11508.62 90.04 56864.69 88888.00 2018-09-26 02:55:05.404 269 11508.63 90.04 56864.74 88888.00 2018-09-26 02:55:05.904 269 11508.65 90.00 56864.73 88888.00 2018-09-26 02:55:06.404 269 11508.56 89.96 56864.78 88888.00 2018-09-26 02:55:06.904 269 11508.55 89.98 56864.82 88888.00 2018-09-26 02:55:07.404 269 11508.54 89.99 56864.90 88888.00 2018-09-26 02:55:07.904 269 11508.47 90.00 56864.93 88888.00 2018-09-26 02:55:08.404 269 11508.46 90.02 56864.98 88888.00 2018-09-26 02:55:08.904 269 11508.47 89.98 56865.00 88888.00 2018-09-26 02:55:09.404 269 11508.41 90.01 56865.01 88888.00 2018-09-26 02:55:09.904 269 11508.42 90.09 56865.06 88888.00 2018-09-26 02:55:10.404 269 11508.47 90.12 56865.06 88888.00 2018-09-26 02:55:10.904 269 11508.40 90.08 56865.14 88888.00 2018-09-26 02:55:11.404 269 11508.40 90.07 56865.22 88888.00 2018-09-26 02:55:11.904 269 11508.40 90.07 56865.24 88888.00 2018-09-26 02:55:12.404 269 11508.34 90.07 56865.32 88888.00 2018-09-26 02:55:12.904 269 11508.40 90.09 56865.40 88888.00 2018-09-26 02:55:13.404 269 11508.42 90.12 56865.48 88888.00 2018-09-26 02:55:13.904 269 11508.31 90.05 56865.49 88888.00 2018-09-26 02:55:14.404 269 11508.32 90.11 56865.56 88888.00 2018-09-26 02:55:14.904 269 11508.33 90.16 56865.59 88888.00 2018-09-26 02:55:15.404 269 11508.35 90.21 56865.58 88888.00 2018-09-26 02:55:15.904 269 11508.38 90.25 56865.69 88888.00 2018-09-26 02:55:16.904 269 11508.29 90.21 56865.83 88888.00 2018-09-26 02:55:17.404 269 11508.35 90.26 56865.94 88888.00 2018-09-26 02:55:17.904 269 11508.42 90.27 56865.95 88888.00 2018-09-26 02:55:18.404 269 11508.38 90.27 56865.94 88888.00 2018-09-26 02:55:18.904 269 11508.39 90.34 56866.03 88888.00 2018-09-26 02:55:19.404 269 11508.46 90.30 56866.09 88888.00 2018-09-26 02:55:19.904 269 11508.41 90.35 56866.12 88888.00 2018-09-26 02:55:20.404 269 11508.36 90.38 56866.16 88888.00 2018-09-26 02:55:20.904 269 11508.39 90.33 56866.23 88888.00 2018-09-26 02:55:21.404 269 11508.36 90.38 56866.29 88888.00 2018-09-26 02:55:21.904 269 11508.45 90.41 56866.38 88888.00 2018-09-26 02:55:22.404 269 11508.45 90.40 56866.42 88888.00 2018-09-26 02:55:22.904 269 11508.40 90.46 56866.46 88888.00 2018-09-26 02:55:23.404 269 11508.42 90.49 56866.53 88888.00 2018-09-26 02:55:23.904 269 11508.44 90.46 56866.57 88888.00 2018-09-26 02:55:24.404 269 11508.39 90.45 56866.58 88888.00 2018-09-26 02:55:24.904 269 11508.48 90.52 56866.66 88888.00 2018-09-26 02:55:25.404 269 11508.45 90.54 56866.71 88888.00 2018-09-26 02:55:25.904 269 11508.39 90.55 56866.73 88888.00 2018-09-26 02:55:26.404 269 11508.41 90.61 56866.81 88888.00 2018-09-26 02:55:26.904 269 11508.44 90.62 56866.83 88888.00 2018-09-26 02:55:27.404 269 11508.35 90.66 56866.86 88888.00 2018-09-26 02:55:27.904 269 11508.36 90.62 56866.93 88888.00 2018-09-26 02:55:28.404 269 11508.40 90.59 56866.98 88888.00 2018-09-26 02:55:28.904 269 11508.38 90.61 56867.05 88888.00 2018-09-26 02:55:29.404 269 11508.39 90.68 56867.06 88888.00 2018-09-26 02:55:29.904 269 11508.35 90.63 56867.12 88888.00 2018-09-26 02:55:30.404 269 11508.28 90.53 56867.15 88888.00 2018-09-26 02:55:30.904 269 11508.34 90.27 56867.16 88888.00 2018-09-26 02:55:31.404 269 11508.35 90.53 56867.22 88888.00 2018-09-26 02:55:31.904 269 11508.27 90.67 56867.26 88888.00 2018-09-26 02:55:32.404 269 11508.31 90.76 56867.29 88888.00 2018-09-26 02:55:32.904 269 11508.26 90.73 56867.36 88888.00 2018-09-26 02:55:33.404 269 11508.28 90.74 56867.39 88888.00 2018-09-26 02:55:33.904 269 11508.33 90.76 56867.43 88888.00 2018-09-26 02:55:34.404 269 11508.32 90.76 56867.43 88888.00 2018-09-26 02:55:34.904 269 11508.26 90.79 56867.45 88888.00 2018-09-26 02:55:35.404 269 11508.28 90.81 56867.53 88888.00 2018-09-26 02:55:35.904 269 11508.29 90.74 56867.57 88888.00 2018-09-26 02:55:36.404 269 11508.26 90.72 56867.62 88888.00 2018-09-26 02:55:36.905 269 11508.25 90.81 56867.70 88888.00 2018-09-26 02:55:37.405 269 11508.12 90.79 56867.75 88888.00 2018-09-26 02:55:37.905 269 11508.11 90.76 56867.82 88888.00 2018-09-26 02:55:38.405 269 11508.17 90.79 56867.82 88888.00 2018-09-26 02:55:38.905 269 11508.13 90.79 56867.84 88888.00 2018-09-26 02:55:39.405 269 11508.13 90.83 56867.90 88888.00 2018-09-26 02:55:39.905 269 11508.20 90.86 56867.96 88888.00 2018-09-26 02:55:40.405 269 11508.12 90.81 56868.03 88888.00 2018-09-26 02:55:40.905 269 11508.11 90.83 56868.07 88888.00 2018-09-26 02:55:41.405 269 11508.18 90.88 56868.09 88888.00 2018-09-26 02:55:41.905 269 11508.11 90.90 56868.11 88888.00 2018-09-26 02:55:42.405 269 11508.03 90.82 56868.13 88888.00 2018-09-26 02:55:42.905 269 11508.04 90.86 56868.12 88888.00 2018-09-26 02:55:43.405 269 11508.01 90.84 56868.16 88888.00 2018-09-26 02:55:43.905 269 11507.94 90.88 56868.27 88888.00 2018-09-26 02:55:44.405 269 11508.00 90.90 56868.34 88888.00 2018-09-26 02:55:44.905 269 11508.03 90.91 56868.37 88888.00 2018-09-26 02:55:45.405 269 11507.97 90.87 56868.38 88888.00 2018-09-26 02:55:45.905 269 11508.01 90.84 56868.46 88888.00 2018-09-26 02:55:46.405 269 11507.93 90.93 56868.48 88888.00 2018-09-26 02:55:46.905 269 11507.96 91.00 56868.47 88888.00 2018-09-26 02:55:47.405 269 11508.01 91.02 56868.46 88888.00 2018-09-26 02:55:48.405 269 11507.90 90.98 56868.59 88888.00 2018-09-26 02:55:48.905 269 11507.98 90.93 56868.63 88888.00 2018-09-26 02:55:49.405 269 11507.93 90.93 56868.65 88888.00 2018-09-26 02:55:49.905 269 11507.94 91.00 56868.72 88888.00 2018-09-26 02:55:50.405 269 11507.99 91.02 56868.78 88888.00 2018-09-26 02:55:50.905 269 11507.91 91.00 56868.76 88888.00 2018-09-26 02:55:51.405 269 11507.89 91.07 56868.83 88888.00 2018-09-26 02:55:51.905 269 11507.98 91.08 56868.88 88888.00 2018-09-26 02:55:52.405 269 11507.99 91.14 56868.91 88888.00 2018-09-26 02:55:52.905 269 11507.98 91.17 56869.01 88888.00 2018-09-26 02:55:53.405 269 11507.98 91.13 56869.03 88888.00 2018-09-26 02:55:53.905 269 11507.93 91.09 56868.98 88888.00 2018-09-26 02:55:54.405 269 11507.93 91.03 56868.96 88888.00 2018-09-26 02:55:54.905 269 11508.03 91.09 56869.03 88888.00 2018-09-26 02:55:55.405 269 11507.97 91.10 56869.04 88888.00 2018-09-26 02:55:55.905 269 11507.96 91.14 56869.09 88888.00 2018-09-26 02:55:56.405 269 11508.04 91.14 56869.14 88888.00 2018-09-26 02:55:56.905 269 11508.03 91.16 56869.17 88888.00 2018-09-26 02:55:57.405 269 11508.01 91.16 56869.20 88888.00 2018-09-26 02:55:57.905 269 11508.03 91.14 56869.27 88888.00 2018-09-26 02:55:58.405 269 11508.00 91.18 56869.29 88888.00 2018-09-26 02:55:58.905 269 11508.05 91.20 56869.29 88888.00 2018-09-26 02:55:59.405 269 11508.06 91.25 56869.38 88888.00 2018-09-26 02:55:59.905 269 11508.03 91.24 56869.44 88888.00 2018-09-26 02:56:00.405 269 11508.13 91.22 56869.44 88888.00 2018-09-26 02:56:00.905 269 11508.20 91.23 56869.49 88888.00 2018-09-26 02:56:01.405 269 11508.13 91.24 56869.52 88888.00 2018-09-26 02:56:01.905 269 11508.11 91.28 56869.60 88888.00 2018-09-26 02:56:02.405 269 11508.20 91.28 56869.69 88888.00 2018-09-26 02:56:02.905 269 11508.19 91.27 56869.67 88888.00 2018-09-26 02:56:03.405 269 11508.20 91.32 56869.69 88888.00 2018-09-26 02:56:03.905 269 11508.26 91.36 56869.72 88888.00 2018-09-26 02:56:04.405 269 11508.22 91.38 56869.73 88888.00 2018-09-26 02:56:04.905 269 11508.21 91.40 56869.75 88888.00 2018-09-26 02:56:05.405 269 11508.29 91.36 56869.78 88888.00 2018-09-26 02:56:05.905 269 11508.28 91.37 56869.80 88888.00 2018-09-26 02:56:06.405 269 11508.26 91.47 56869.82 88888.00 2018-09-26 02:56:06.905 269 11508.31 91.45 56869.91 88888.00 2018-09-26 02:56:07.405 269 11508.29 91.45 56869.92 88888.00 2018-09-26 02:56:07.905 269 11508.29 91.49 56869.93 88888.00 2018-09-26 02:56:08.405 269 11508.35 91.49 56870.00 88888.00 2018-09-26 02:56:08.905 269 11508.32 91.45 56870.00 88888.00 2018-09-26 02:56:09.405 269 11508.35 91.45 56870.00 88888.00 2018-09-26 02:56:09.905 269 11508.40 91.50 56870.01 88888.00 2018-09-26 02:56:10.405 269 11508.40 91.52 56870.07 88888.00 2018-09-26 02:56:10.905 269 11508.41 91.55 56870.11 88888.00 2018-09-26 02:56:11.405 269 11508.44 91.56 56870.11 88888.00 2018-09-26 02:56:11.905 269 11508.42 91.58 56870.18 88888.00 2018-09-26 02:56:12.405 269 11508.45 91.63 56870.23 88888.00 2018-09-26 02:56:12.905 269 11508.47 91.61 56870.21 88888.00 2018-09-26 02:56:13.405 269 11508.44 91.58 56870.31 88888.00 2018-09-26 02:56:13.905 269 11508.42 91.64 56870.31 88888.00 2018-09-26 02:56:14.405 269 11508.52 91.70 56870.36 88888.00 2018-09-26 02:56:14.905 269 11508.51 91.68 56870.46 88888.00 2018-09-26 02:56:15.405 269 11508.56 91.66 56870.42 88888.00 2018-09-26 02:56:15.905 269 11508.61 91.65 56870.44 88888.00 2018-09-26 02:56:16.405 269 11508.53 91.69 56870.42 88888.00 2018-09-26 02:56:16.905 269 11508.52 91.74 56870.49 88888.00 2018-09-26 02:56:17.405 269 11508.55 91.69 56870.52 88888.00 2018-09-26 02:56:17.905 269 11508.56 91.66 56870.53 88888.00 2018-09-26 02:56:18.405 269 11508.54 91.74 56870.58 88888.00 2018-09-26 02:56:18.905 269 11508.59 91.82 56870.62 88888.00 2018-09-26 02:56:19.405 269 11508.56 91.77 56870.66 88888.00 2018-09-26 02:56:19.905 269 11508.56 91.79 56870.65 88888.00 2018-09-26 02:56:20.405 269 11508.62 91.82 56870.66 88888.00 2018-09-26 02:56:20.905 269 11508.61 91.86 56870.62 88888.00 2018-09-26 02:56:21.405 269 11508.68 91.90 56870.62 88888.00 2018-09-26 02:56:21.905 269 11508.68 91.86 56870.65 88888.00 2018-09-26 02:56:22.405 269 11508.63 91.88 56870.70 88888.00 2018-09-26 02:56:22.905 269 11508.73 91.88 56870.71 88888.00 2018-09-26 02:56:23.405 269 11508.83 91.86 56870.72 88888.00 2018-09-26 02:56:23.905 269 11508.77 91.81 56870.70 88888.00 2018-09-26 02:56:24.405 269 11508.74 91.77 56870.74 88888.00 2018-09-26 02:56:24.905 269 11508.80 91.85 56870.81 88888.00 2018-09-26 02:56:25.405 269 11508.81 91.85 56870.76 88888.00 2018-09-26 02:56:25.905 269 11508.82 91.89 56870.78 88888.00 2018-09-26 02:56:26.405 269 11508.86 91.90 56870.82 88888.00 2018-09-26 02:56:26.905 269 11508.76 91.90 56870.90 88888.00 2018-09-26 02:56:27.405 269 11508.81 91.96 56870.89 88888.00 2018-09-26 02:56:27.905 269 11508.90 91.95 56870.92 88888.00 2018-09-26 02:56:28.405 269 11508.86 91.85 56870.92 88888.00 2018-09-26 02:56:28.905 269 11508.86 91.85 56870.95 88888.00 2018-09-26 02:56:29.405 269 11508.90 91.85 56870.95 88888.00 2018-09-26 02:56:29.905 269 11508.88 91.91 56870.88 88888.00 2018-09-26 02:56:30.405 269 11508.90 91.96 56870.89 88888.00 2018-09-26 02:56:30.905 269 11508.94 91.98 56870.89 88888.00 2018-09-26 02:56:31.405 269 11508.91 91.97 56870.89 88888.00 2018-09-26 02:56:31.905 269 11508.86 91.92 56870.94 88888.00 2018-09-26 02:56:32.405 269 11508.90 91.92 56870.94 88888.00 2018-09-26 02:56:32.905 269 11508.87 91.97 56870.91 88888.00 2018-09-26 02:56:33.405 269 11508.97 92.06 56870.91 88888.00 2018-09-26 02:56:33.905 269 11509.04 92.03 56870.90 88888.00 2018-09-26 02:56:34.405 269 11508.97 91.98 56870.91 88888.00 2018-09-26 02:56:34.905 269 11508.98 92.04 56870.95 88888.00 2018-09-26 02:56:35.405 269 11509.05 92.08 56870.90 88888.00 2018-09-26 02:56:35.905 269 11509.02 92.08 56870.90 88888.00 2018-09-26 02:56:36.405 269 11508.98 92.04 56870.94 88888.00 2018-09-26 02:56:36.905 269 11509.04 92.08 56870.96 88888.00 2018-09-26 02:56:37.405 269 11509.04 92.05 56870.97 88888.00 2018-09-26 02:56:37.905 269 11509.00 92.03 56871.01 88888.00 2018-09-26 02:56:38.405 269 11509.07 92.05 56871.03 88888.00 2018-09-26 02:56:38.905 269 11509.05 92.04 56871.04 88888.00 2018-09-26 02:56:40.405 269 11509.12 92.10 56870.98 88888.00 2018-09-26 02:56:40.905 269 11509.16 92.13 56871.01 88888.00 2018-09-26 02:56:41.405 269 11509.19 92.18 56871.04 88888.00 2018-09-26 02:56:41.905 269 11509.11 92.19 56871.14 88888.00 2018-09-26 02:56:42.405 269 11509.18 92.19 56871.15 88888.00 2018-09-26 02:56:42.905 269 11509.23 92.22 56871.11 88888.00 2018-09-26 02:56:43.405 269 11509.15 92.23 56871.10 88888.00 2018-09-26 02:56:43.905 269 11509.16 92.22 56871.14 88888.00 2018-09-26 02:56:44.405 269 11509.23 92.19 56871.13 88888.00 2018-09-26 02:56:44.905 269 11509.22 92.26 56871.16 88888.00 2018-09-26 02:56:45.405 269 11509.21 92.30 56871.13 88888.00 2018-09-26 02:56:45.905 269 11509.24 92.25 56871.15 88888.00 2018-09-26 02:56:46.405 269 11509.22 92.30 56871.13 88888.00 2018-09-26 02:56:46.905 269 11509.22 92.29 56871.17 88888.00 2018-09-26 02:56:47.405 269 11509.30 92.30 56871.14 88888.00 2018-09-26 02:56:47.905 269 11509.28 92.24 56871.13 88888.00 2018-09-26 02:56:48.405 269 11509.26 92.23 56871.13 88888.00 2018-09-26 02:56:48.905 269 11509.35 92.19 56871.09 88888.00 2018-09-26 02:56:49.405 269 11509.31 92.23 56871.02 88888.00 2018-09-26 02:56:49.905 269 11509.33 92.30 56871.04 88888.00 2018-09-26 02:56:50.405 269 11509.38 92.30 56871.00 88888.00 2018-09-26 02:56:50.905 269 11509.35 92.23 56870.96 88888.00 2018-09-26 02:56:51.405 269 11509.37 92.24 56870.98 88888.00 2018-09-26 02:56:51.905 269 11509.42 92.23 56871.04 88888.00 2018-09-26 02:56:52.405 269 11509.43 92.29 56871.07 88888.00 2018-09-26 02:56:52.905 269 11509.45 92.36 56871.01 88888.00 2018-09-26 02:56:53.405 269 11509.57 92.31 56870.97 88888.00 2018-09-26 02:56:53.905 269 11509.49 92.26 56870.92 88888.00 2018-09-26 02:56:54.405 269 11509.46 92.30 56870.90 88888.00 2018-09-26 02:56:54.905 269 11509.56 92.30 56870.87 88888.00 2018-09-26 02:56:55.405 269 11509.57 92.29 56870.81 88888.00 2018-09-26 02:56:55.905 269 11509.64 92.32 56870.76 88888.00 2018-09-26 02:56:56.405 269 11509.72 92.32 56870.66 88888.00 2018-09-26 02:56:56.905 269 11509.73 92.32 56870.68 88888.00 2018-09-26 02:56:57.405 269 11509.77 92.38 56870.68 88888.00 2018-09-26 02:56:57.905 269 11509.79 92.32 56870.64 88888.00 2018-09-26 02:56:58.405 269 11509.71 92.27 56870.59 88888.00 2018-09-26 02:56:58.905 269 11509.73 92.34 56870.57 88888.00 2018-09-26 02:56:59.405 269 11509.90 92.33 56870.51 88888.00 2018-09-26 02:56:59.905 269 11509.91 92.36 56870.47 88888.00 2018-09-26 02:57:00.405 269 11509.95 92.30 56870.45 88888.00 2018-09-26 02:57:00.905 269 11509.94 92.26 56870.42 88888.00 2018-09-26 02:57:01.405 269 11509.92 92.29 56870.40 88888.00 2018-09-26 02:57:01.905 269 11510.00 92.33 56870.39 88888.00 2018-09-26 02:57:02.405 269 11510.07 92.36 56870.37 88888.00 2018-09-26 02:57:02.905 269 11510.02 92.36 56870.42 88888.00 2018-09-26 02:57:03.405 269 11510.08 92.39 56870.40 88888.00 2018-09-26 02:57:03.905 269 11510.18 92.33 56870.27 88888.00 2018-09-26 02:57:04.405 269 11510.14 92.29 56870.30 88888.00 2018-09-26 02:57:04.905 269 11510.16 92.29 56870.25 88888.00 2018-09-26 02:57:05.405 269 11510.22 92.30 56870.13 88888.00 2018-09-26 02:57:05.905 269 11510.22 92.30 56870.11 88888.00 2018-09-26 02:57:06.405 269 11510.21 92.32 56870.12 88888.00 2018-09-26 02:57:06.905 269 11510.27 92.33 56870.07 88888.00 2018-09-26 02:57:07.405 269 11510.36 92.37 56870.02 88888.00 2018-09-26 02:57:07.905 269 11510.39 92.33 56870.04 88888.00 2018-09-26 02:57:08.405 269 11510.42 92.40 56870.01 88888.00 2018-09-26 02:57:08.905 269 11510.42 92.37 56869.99 88888.00 2018-09-26 02:57:09.405 269 11510.46 92.27 56870.04 88888.00 2018-09-26 02:57:09.905 269 11510.53 92.31 56869.98 88888.00 2018-09-26 02:57:10.405 269 11510.49 92.40 56869.92 88888.00 2018-09-26 02:57:10.905 269 11510.55 92.40 56869.97 88888.00 2018-09-26 02:57:11.405 269 11510.61 92.39 56869.95 88888.00 2018-09-26 02:57:11.905 269 11510.60 92.44 56869.86 88888.00 2018-09-26 02:57:12.405 269 11510.68 92.45 56869.81 88888.00 2018-09-26 02:57:12.905 269 11510.75 92.43 56869.80 88888.00 2018-09-26 02:57:13.405 269 11510.65 92.43 56869.76 88888.00 2018-09-26 02:57:13.905 269 11510.65 92.42 56869.74 88888.00 2018-09-26 02:57:14.405 269 11510.79 92.36 56869.70 88888.00 2018-09-26 02:57:14.905 269 11510.83 92.40 56869.73 88888.00 2018-09-26 02:57:15.405 269 11510.82 92.43 56869.69 88888.00 2018-09-26 02:57:15.905 269 11510.91 92.44 56869.68 88888.00 2018-09-26 02:57:16.405 269 11510.92 92.45 56869.65 88888.00 2018-09-26 02:57:16.905 269 11510.91 92.44 56869.60 88888.00 2018-09-26 02:57:17.405 269 11510.96 92.46 56869.61 88888.00 2018-09-26 02:57:17.905 269 11510.96 92.52 56869.57 88888.00 2018-09-26 02:57:18.405 269 11511.02 92.51 56869.54 88888.00 2018-09-26 02:57:18.905 269 11511.11 92.49 56869.50 88888.00 2018-09-26 02:57:19.405 269 11511.07 92.50 56869.41 88888.00 2018-09-26 02:57:19.905 269 11511.13 92.52 56869.40 88888.00 2018-09-26 02:57:20.405 269 11511.19 92.56 56869.41 88888.00 2018-09-26 02:57:21.405 269 11511.22 92.49 56869.38 88888.00 2018-09-26 02:57:21.905 269 11511.30 92.40 56869.31 88888.00 2018-09-26 02:57:22.405 269 11511.30 92.49 56869.25 88888.00 2018-09-26 02:57:22.905 269 11511.26 92.52 56869.25 88888.00 2018-09-26 02:57:23.405 269 11511.41 92.52 56869.18 88888.00 2018-09-26 02:57:23.905 269 11511.40 92.50 56869.16 88888.00 2018-09-26 02:57:24.405 269 11511.40 92.49 56869.22 88888.00 2018-09-26 02:57:24.905 269 11511.50 92.54 56869.23 88888.00 2018-09-26 02:57:25.405 269 11511.41 92.61 56869.22 88888.00 2018-09-26 02:57:25.905 269 11511.45 92.63 56869.18 88888.00 2018-09-26 02:57:26.406 269 11511.50 92.61 56869.17 88888.00 2018-09-26 02:57:26.906 269 11511.45 92.52 56869.16 88888.00 2018-09-26 02:57:27.406 269 11511.44 92.54 56869.10 88888.00 2018-09-26 02:57:27.906 269 11511.51 92.57 56869.08 88888.00 2018-09-26 02:57:28.406 269 11511.50 92.60 56869.12 88888.00 2018-09-26 02:57:28.906 269 11511.47 92.61 56869.16 88888.00 2018-09-26 02:57:29.406 269 11511.59 92.61 56869.09 88888.00 2018-09-26 02:57:29.906 269 11511.60 92.63 56869.08 88888.00 2018-09-26 02:57:30.406 269 11511.59 92.60 56869.04 88888.00 2018-09-26 02:57:30.906 269 11511.64 92.57 56868.98 88888.00 2018-09-26 02:57:31.406 269 11511.59 92.60 56868.95 88888.00 2018-09-26 02:57:31.906 269 11511.60 92.66 56868.92 88888.00 2018-09-26 02:57:32.406 269 11511.68 92.59 56868.90 88888.00 2018-09-26 02:57:32.906 269 11511.60 92.54 56868.85 88888.00 2018-09-26 02:57:33.406 269 11511.64 92.54 56868.83 88888.00 2018-09-26 02:57:33.906 269 11511.74 92.61 56868.83 88888.00 2018-09-26 02:57:34.406 269 11511.73 92.56 56868.82 88888.00 2018-09-26 02:57:34.906 269 11511.69 92.50 56868.83 88888.00 2018-09-26 02:57:35.406 269 11511.82 92.56 56868.82 88888.00 2018-09-26 02:57:35.906 269 11511.80 92.52 56868.77 88888.00 2018-09-26 02:57:36.406 269 11511.76 92.51 56868.71 88888.00 2018-09-26 02:57:36.906 269 11511.80 92.51 56868.69 88888.00 2018-09-26 02:57:37.406 269 11511.79 92.53 56868.70 88888.00 2018-09-26 02:57:37.906 269 11511.80 92.56 56868.67 88888.00 2018-09-26 02:57:38.406 269 11511.88 92.56 56868.67 88888.00 2018-09-26 02:57:38.906 269 11511.93 92.56 56868.66 88888.00 2018-09-26 02:57:39.406 269 11511.92 92.60 56868.63 88888.00 2018-09-26 02:57:39.906 269 11511.97 92.60 56868.56 88888.00 2018-09-26 02:57:40.406 269 11511.97 92.53 56868.51 88888.00 2018-09-26 02:57:40.906 269 11512.02 92.58 56868.52 88888.00 2018-09-26 02:57:41.406 269 11512.08 92.60 56868.50 88888.00 2018-09-26 02:57:41.906 269 11512.04 92.61 56868.45 88888.00 2018-09-26 02:57:42.406 269 11512.09 92.60 56868.39 88888.00 2018-09-26 02:57:42.906 269 11512.16 92.60 56868.39 88888.00 2018-09-26 02:57:43.406 269 11512.13 92.59 56868.46 88888.00 2018-09-26 02:57:43.906 269 11512.14 92.61 56868.46 88888.00 2018-09-26 02:57:44.406 269 11512.17 92.59 56868.41 88888.00 2018-09-26 02:57:44.906 269 11512.11 92.58 56868.31 88888.00 2018-09-26 02:57:45.406 269 11512.15 92.59 56868.33 88888.00 2018-09-26 02:57:45.906 269 11512.23 92.57 56868.34 88888.00 2018-09-26 02:57:46.406 269 11512.17 92.54 56868.34 88888.00 2018-09-26 02:57:46.906 269 11512.20 92.54 56868.31 88888.00 2018-09-26 02:57:47.406 269 11512.25 92.56 56868.30 88888.00 2018-09-26 02:57:47.906 269 11512.20 92.56 56868.27 88888.00 2018-09-26 02:57:48.406 269 11512.18 92.59 56868.28 88888.00 2018-09-26 02:57:48.906 269 11512.25 92.57 56868.28 88888.00 2018-09-26 02:57:49.406 269 11512.17 92.57 56868.34 88888.00 2018-09-26 02:57:49.906 269 11512.16 92.64 56868.35 88888.00 2018-09-26 02:57:50.406 269 11512.24 92.67 56868.31 88888.00 2018-09-26 02:57:50.906 269 11512.18 92.64 56868.25 88888.00 2018-09-26 02:57:51.406 269 11512.17 92.60 56868.26 88888.00 2018-09-26 02:57:51.906 269 11512.25 92.61 56868.27 88888.00 2018-09-26 02:57:52.906 269 11512.22 92.59 56868.21 88888.00 2018-09-26 02:57:53.406 269 11512.30 92.60 56868.20 88888.00 2018-09-26 02:57:53.906 269 11512.23 92.63 56868.21 88888.00 2018-09-26 02:57:54.406 269 11512.25 92.66 56868.22 88888.00 2018-09-26 02:57:54.906 269 11512.30 92.63 56868.18 88888.00 2018-09-26 02:57:55.406 269 11512.29 92.61 56868.14 88888.00 2018-09-26 02:57:55.906 269 11512.31 92.64 56868.11 88888.00 2018-09-26 02:57:56.406 269 11512.36 92.63 56868.11 88888.00 2018-09-26 02:57:56.906 269 11512.32 92.63 56868.15 88888.00 2018-09-26 02:57:57.406 269 11512.35 92.65 56868.15 88888.00 2018-09-26 02:57:57.906 269 11512.43 92.61 56868.12 88888.00 2018-09-26 02:57:58.406 269 11512.41 92.60 56868.11 88888.00 2018-09-26 02:57:58.906 269 11512.46 92.59 56868.06 88888.00 2018-09-26 02:57:59.406 269 11512.55 92.59 56868.08 88888.00 2018-09-26 02:57:59.906 269 11512.46 92.61 56868.09 88888.00 2018-09-26 02:58:00.906 269 11512.49 92.65 56867.96 88888.00 2018-09-26 02:58:01.406 269 11512.46 92.65 56867.95 88888.00 2018-09-26 02:58:01.906 269 11512.46 92.61 56867.86 88888.00 2018-09-26 02:58:02.906 269 11512.50 92.56 56867.77 88888.00 2018-09-26 02:58:03.406 269 11512.59 92.58 56867.82 88888.00 2018-09-26 02:58:03.906 269 11512.62 92.63 56867.76 88888.00 2018-09-26 02:58:04.406 269 11512.55 92.59 56867.79 88888.00 2018-09-26 02:58:04.906 269 11512.55 92.61 56867.80 88888.00 2018-09-26 02:58:05.406 269 11512.64 92.59 56867.81 88888.00 2018-09-26 02:58:05.906 269 11512.62 92.56 56867.76 88888.00 2018-09-26 02:58:06.406 269 11512.59 92.54 56867.69 88888.00 2018-09-26 02:58:06.906 269 11512.64 92.59 56867.68 88888.00 2018-09-26 02:58:07.406 269 11512.62 92.60 56867.66 88888.00 2018-09-26 02:58:07.906 269 11512.56 92.60 56867.62 88888.00 2018-09-26 02:58:08.406 269 11512.61 92.60 56867.67 88888.00 2018-09-26 02:58:08.906 269 11512.56 92.59 56867.68 88888.00 2018-09-26 02:58:09.406 269 11512.58 92.58 56867.58 88888.00 2018-09-26 02:58:09.906 269 11512.64 92.60 56867.62 88888.00 2018-09-26 02:58:10.406 269 11512.58 92.51 56867.61 88888.00 2018-09-26 02:58:10.906 269 11512.46 92.50 56867.60 88888.00 2018-09-26 02:58:11.406 269 11512.45 92.52 56867.62 88888.00 2018-09-26 02:58:11.906 269 11512.42 92.52 56867.58 88888.00 2018-09-26 02:58:12.406 269 11512.42 92.53 56867.54 88888.00 2018-09-26 02:58:12.906 269 11512.46 92.52 56867.53 88888.00 2018-09-26 02:58:13.406 269 11512.41 92.46 56867.57 88888.00 2018-09-26 02:58:13.906 269 11512.36 92.46 56867.55 88888.00 2018-09-26 02:58:14.406 269 11512.44 92.45 56867.51 88888.00 2018-09-26 02:58:14.906 269 11512.46 92.49 56867.51 88888.00 2018-09-26 02:58:15.406 269 11512.48 92.50 56867.47 88888.00 2018-09-26 02:58:15.906 269 11512.51 92.44 56867.41 88888.00 2018-09-26 02:58:16.406 269 11512.44 92.42 56867.35 88888.00 2018-09-26 02:58:16.906 269 11512.39 92.43 56867.32 88888.00 2018-09-26 02:58:17.406 269 11512.48 92.42 56867.34 88888.00 2018-09-26 02:58:17.906 269 11512.45 92.36 56867.32 88888.00 2018-09-26 02:58:18.406 269 11512.35 92.34 56867.29 88888.00 2018-09-26 02:58:18.906 269 11512.37 92.34 56867.22 88888.00 2018-09-26 02:58:19.406 269 11512.41 92.34 56867.19 88888.00 2018-09-26 02:58:19.906 269 11512.42 92.34 56867.24 88888.00 2018-09-26 02:58:20.406 269 11512.51 92.40 56867.23 88888.00 2018-09-26 02:58:20.906 269 11512.46 92.39 56867.17 88888.00 2018-09-26 02:58:21.406 269 11512.42 92.40 56867.16 88888.00 2018-09-26 02:58:21.906 269 11512.49 92.39 56867.13 88888.00 2018-09-26 02:58:22.406 269 11512.38 92.29 56867.11 88888.00 2018-09-26 02:58:22.906 269 11512.38 92.25 56867.07 88888.00 2018-09-26 02:58:23.406 269 11512.50 92.26 56867.07 88888.00 2018-09-26 02:58:23.906 269 11512.42 92.25 56866.99 88888.00 2018-09-26 02:58:24.406 269 11512.38 92.30 56866.96 88888.00 2018-09-26 02:58:24.906 269 11512.48 92.25 56866.91 88888.00 2018-09-26 02:58:25.406 269 11512.46 92.22 56866.92 88888.00 2018-09-26 02:58:25.906 269 11512.48 92.19 56866.91 88888.00 2018-09-26 02:58:26.406 269 11512.48 92.17 56866.85 88888.00 2018-09-26 02:58:26.906 269 11512.42 92.16 56866.86 88888.00 2018-09-26 02:58:27.406 269 11512.38 92.15 56866.83 88888.00 2018-09-26 02:58:27.906 269 11512.42 92.20 56866.84 88888.00 2018-09-26 02:58:28.406 269 11512.41 92.20 56866.80 88888.00 2018-09-26 02:58:28.906 269 11512.36 92.17 56866.78 88888.00 2018-09-26 02:58:29.406 269 11512.41 92.15 56866.77 88888.00 2018-09-26 02:58:29.906 269 11512.32 92.12 56866.72 88888.00 2018-09-26 02:58:30.406 269 11512.31 92.12 56866.72 88888.00 2018-09-26 02:58:30.906 269 11512.35 92.10 56866.74 88888.00 2018-09-26 02:58:31.406 269 11512.32 92.02 56866.72 88888.00 2018-09-26 02:58:31.906 269 11512.24 92.02 56866.71 88888.00 2018-09-26 02:58:32.406 269 11512.27 92.03 56866.71 88888.00 2018-09-26 02:58:32.906 269 11512.22 91.95 56866.68 88888.00 2018-09-26 02:58:33.406 269 11512.17 91.97 56866.67 88888.00 2018-09-26 02:58:34.406 269 11512.17 91.76 56866.66 88888.00 2018-09-26 02:58:34.906 269 11512.18 91.90 56866.61 88888.00 2018-09-26 02:58:35.406 269 11512.25 91.83 56866.62 88888.00 2018-09-26 02:58:35.906 269 11512.18 91.82 56866.62 88888.00 2018-09-26 02:58:36.406 269 11512.13 91.85 56866.62 88888.00 2018-09-26 02:58:36.906 269 11512.16 91.85 56866.58 88888.00 2018-09-26 02:58:37.406 269 11512.08 91.88 56866.53 88888.00 2018-09-26 02:58:37.906 269 11512.03 91.95 56866.54 88888.00 2018-09-26 02:58:38.406 269 11512.06 91.82 56866.47 88888.00 2018-09-26 02:58:38.906 269 11512.03 91.75 56866.52 88888.00 2018-09-26 02:58:39.406 269 11512.01 91.79 56866.57 88888.00 2018-09-26 02:58:39.906 269 11512.04 91.78 56866.55 88888.00 2018-09-26 02:58:40.406 269 11512.00 91.81 56866.54 88888.00 2018-09-26 02:58:40.906 269 11511.97 91.78 56866.55 88888.00 2018-09-26 02:58:41.406 269 11511.97 91.77 56866.55 88888.00 2018-09-26 02:58:41.906 269 11511.88 91.71 56866.59 88888.00 2018-09-26 02:58:42.406 269 11511.90 91.71 56866.62 88888.00 2018-09-26 02:58:42.906 269 11511.94 91.76 56866.61 88888.00 2018-09-26 02:58:43.406 269 11511.83 91.72 56866.61 88888.00 2018-09-26 02:58:44.406 269 11511.88 91.62 56866.60 88888.00 2018-09-26 02:58:44.906 269 11511.81 91.56 56866.59 88888.00 2018-09-26 02:58:45.406 269 11511.85 91.58 56866.70 88888.00 2018-09-26 02:58:45.906 269 11511.86 91.58 56866.73 88888.00 2018-09-26 02:58:46.406 269 11511.81 91.55 56866.71 88888.00 2018-09-26 02:58:46.906 269 11511.83 91.56 56866.76 88888.00 2018-09-26 02:58:47.406 269 11511.86 91.49 56866.77 88888.00 2018-09-26 02:58:47.906 269 11511.78 91.49 56866.76 88888.00 2018-09-26 02:58:48.406 269 11511.76 91.58 56866.73 88888.00 2018-09-26 02:58:48.906 269 11511.79 91.51 56866.72 88888.00 2018-09-26 02:58:49.406 269 11511.72 91.49 56866.78 88888.00 2018-09-26 02:58:49.906 269 11511.69 91.56 56866.81 88888.00 2018-09-26 02:58:50.406 269 11511.71 91.50 56866.85 88888.00 2018-09-26 02:58:50.906 269 11511.65 91.48 56866.83 88888.00 2018-09-26 02:58:51.406 269 11511.60 91.47 56866.77 88888.00 2018-09-26 02:58:51.906 269 11511.61 91.47 56866.72 88888.00 2018-09-26 02:58:52.406 269 11511.58 91.41 56866.71 88888.00 2018-09-26 02:58:52.906 269 11511.59 91.42 56866.74 88888.00 2018-09-26 02:58:53.406 269 11511.65 91.40 56866.76 88888.00 2018-09-26 02:58:53.906 269 11511.60 91.40 56866.76 88888.00 2018-09-26 02:58:54.406 269 11511.60 91.41 56866.79 88888.00 2018-09-26 02:58:54.906 269 11511.60 91.40 56866.71 88888.00 2018-09-26 02:58:55.406 269 11511.57 91.42 56866.66 88888.00 2018-09-26 02:58:55.906 269 11511.58 91.45 56866.71 88888.00 2018-09-26 02:58:56.406 269 11511.58 91.43 56866.72 88888.00 2018-09-26 02:58:56.906 269 11511.51 91.40 56866.70 88888.00 2018-09-26 02:58:57.406 269 11511.52 91.41 56866.65 88888.00 2018-09-26 02:58:57.906 269 11511.55 91.40 56866.64 88888.00 2018-09-26 02:58:58.406 269 11511.50 91.34 56866.68 88888.00 2018-09-26 02:58:58.906 269 11511.50 91.31 56866.67 88888.00 2018-09-26 02:58:59.406 269 11511.48 91.30 56866.62 88888.00 2018-09-26 02:58:59.906 269 11511.39 91.31 56866.62 88888.00 2018-09-26 02:59:00.406 269 11511.41 91.27 56866.62 88888.00 2018-09-26 02:59:00.906 269 11511.40 91.22 56866.60 88888.00 2018-09-26 02:59:01.406 269 11511.37 91.22 56866.57 88888.00 2018-09-26 02:59:01.906 269 11511.39 91.25 56866.62 88888.00 2018-09-26 02:59:02.406 269 11511.40 91.03 56866.59 88888.00 2018-09-26 02:59:02.906 269 11511.31 91.09 56866.61 88888.00 2018-09-26 02:59:03.406 269 11511.29 91.10 56866.61 88888.00 2018-09-26 02:59:03.906 269 11511.24 91.10 56866.61 88888.00 2018-09-26 02:59:04.406 269 11511.18 91.11 56866.62 88888.00 2018-09-26 02:59:04.906 269 11511.22 91.13 56866.57 88888.00 2018-09-26 02:59:05.406 269 11511.26 91.09 56866.55 88888.00 2018-09-26 02:59:05.906 269 11511.13 91.09 56866.55 88888.00 2018-09-26 02:59:06.406 269 11511.10 91.11 56866.59 88888.00 2018-09-26 02:59:06.906 269 11511.10 91.14 56866.60 88888.00 2018-09-26 02:59:07.406 269 11511.09 91.10 56866.64 88888.00 2018-09-26 02:59:07.906 269 11511.10 91.10 56866.59 88888.00 2018-09-26 02:59:08.406 269 11511.05 91.04 56866.59 88888.00 2018-09-26 02:59:08.906 269 11510.97 91.00 56866.62 88888.00 2018-09-26 02:59:09.406 269 11510.95 90.96 56866.67 88888.00 2018-09-26 02:59:09.906 269 11510.92 90.95 56866.64 88888.00 2018-09-26 02:59:10.406 269 11510.81 90.91 56866.60 88888.00 2018-09-26 02:59:10.906 269 11510.89 90.91 56866.62 88888.00 2018-09-26 02:59:11.406 269 11510.91 90.89 56866.65 88888.00 2018-09-26 02:59:11.906 269 11510.78 90.84 56866.67 88888.00 2018-09-26 02:59:12.406 269 11510.72 90.86 56866.68 88888.00 2018-09-26 02:59:12.906 269 11510.74 90.83 56866.74 88888.00 2018-09-26 02:59:13.406 269 11510.64 90.84 56866.74 88888.00 2018-09-26 02:59:13.906 269 11510.65 90.83 56866.78 88888.00 2018-09-26 02:59:14.406 269 11510.68 90.76 56866.81 88888.00 2018-09-26 02:59:14.906 269 11510.57 90.77 56866.87 88888.00 2018-09-26 02:59:15.906 269 11510.58 90.82 56866.84 88888.00 2018-09-26 02:59:16.406 269 11510.44 90.79 56866.87 88888.00 2018-09-26 02:59:16.906 269 11510.46 90.79 56866.92 88888.00 2018-09-26 02:59:17.406 269 11510.49 90.75 56866.98 88888.00 2018-09-26 02:59:17.906 269 11510.37 90.68 56866.98 88888.00 2018-09-26 02:59:18.406 269 11510.36 90.70 56866.99 88888.00 2018-09-26 02:59:18.906 269 11510.35 90.73 56867.00 88888.00 2018-09-26 02:59:19.406 269 11510.27 90.73 56867.04 88888.00 2018-09-26 02:59:19.906 269 11510.28 90.68 56867.04 88888.00 2018-09-26 02:59:20.406 269 11510.29 90.61 56867.04 88888.00 2018-09-26 02:59:20.906 269 11510.15 90.57 56866.99 88888.00 2018-09-26 02:59:21.406 269 11510.20 90.59 56867.03 88888.00 2018-09-26 02:59:21.906 269 11510.20 90.61 56867.10 88888.00 2018-09-26 02:59:22.406 269 11510.09 90.60 56867.09 88888.00 2018-09-26 02:59:22.906 269 11510.09 90.59 56867.05 88888.00 2018-09-26 02:59:23.406 269 11510.09 90.54 56867.17 88888.00 2018-09-26 02:59:23.906 269 11510.04 90.47 56867.17 88888.00 2018-09-26 02:59:24.406 269 11510.02 90.48 56867.15 88888.00 2018-09-26 02:59:24.906 269 11510.05 90.52 56867.12 88888.00 2018-09-26 02:59:25.406 269 11509.93 90.54 56867.11 88888.00 2018-09-26 02:59:25.907 269 11509.95 90.53 56867.13 88888.00 2018-09-26 02:59:26.407 269 11510.04 90.49 56867.11 88888.00 2018-09-26 02:59:26.907 269 11509.93 90.52 56867.18 88888.00 2018-09-26 02:59:27.407 269 11509.93 90.50 56867.22 88888.00 2018-09-26 02:59:27.907 269 11509.94 90.50 56867.19 88888.00 2018-09-26 02:59:28.407 269 11509.87 90.48 56867.25 88888.00 2018-09-26 02:59:28.907 269 11509.90 90.46 56867.28 88888.00 2018-09-26 02:59:29.407 269 11509.91 90.46 56867.29 88888.00 2018-09-26 02:59:29.907 269 11509.80 90.50 56867.24 88888.00 2018-09-26 02:59:30.407 269 11509.81 90.55 56867.24 88888.00 2018-09-26 02:59:30.907 269 11509.84 90.48 56867.24 88888.00 2018-09-26 02:59:31.407 269 11509.79 90.41 56867.29 88888.00 2018-09-26 02:59:31.907 269 11509.80 90.42 56867.32 88888.00 2018-09-26 02:59:32.407 269 11509.79 90.41 56867.36 88888.00 2018-09-26 02:59:32.907 269 11509.65 90.36 56867.34 88888.00 2018-09-26 02:59:33.407 269 11509.65 90.41 56867.36 88888.00 2018-09-26 02:59:33.907 269 11509.67 90.36 56867.36 88888.00 2018-09-26 02:59:34.407 269 11509.63 90.35 56867.38 88888.00 2018-09-26 02:59:34.907 269 11509.67 90.48 56867.38 88888.00 2018-09-26 02:59:35.407 269 11509.67 90.47 56867.41 88888.00 2018-09-26 02:59:35.907 269 11509.56 90.43 56867.38 88888.00 2018-09-26 02:59:36.407 269 11509.63 90.45 56867.35 88888.00 2018-09-26 02:59:36.907 269 11509.63 90.48 56867.37 88888.00 2018-09-26 02:59:37.407 269 11509.52 90.43 56867.39 88888.00 2018-09-26 02:59:37.907 269 11509.52 90.39 56867.38 88888.00 2018-09-26 02:59:38.407 269 11509.54 90.32 56867.39 88888.00 2018-09-26 02:59:38.907 269 11509.49 90.33 56867.44 88888.00 2018-09-26 02:59:39.407 269 11509.50 90.35 56867.48 88888.00 2018-09-26 02:59:39.907 269 11509.53 90.38 56867.50 88888.00 2018-09-26 02:59:40.407 269 11509.47 90.32 56867.49 88888.00 2018-09-26 02:59:40.907 269 11509.39 90.33 56867.51 88888.00 2018-09-26 02:59:41.407 269 11509.38 90.33 56867.50 88888.00 2018-09-26 02:59:41.907 269 11509.33 90.36 56867.55 88888.00 2018-09-26 02:59:42.407 269 11509.39 90.42 56867.54 88888.00 2018-09-26 02:59:42.907 269 11509.43 90.35 56867.53 88888.00 2018-09-26 02:59:43.407 269 11509.35 90.27 56867.57 88888.00 2018-09-26 02:59:43.907 269 11509.32 90.29 56867.63 88888.00 2018-09-26 02:59:44.407 269 11509.35 90.27 56867.57 88888.00 2018-09-26 02:59:44.907 269 11509.32 90.26 56867.61 88888.00 2018-09-26 02:59:45.407 269 11509.35 90.29 56867.60 88888.00 2018-09-26 02:59:45.907 269 11509.35 90.33 56867.64 88888.00 2018-09-26 02:59:46.407 269 11509.23 90.26 56867.70 88888.00 2018-09-26 02:59:46.907 269 11509.22 90.27 56867.73 88888.00 2018-09-26 02:59:47.407 269 11509.28 90.27 56867.70 88888.00 2018-09-26 02:59:47.907 269 11509.16 90.23 56867.69 88888.00 2018-09-26 02:59:48.407 269 11509.21 90.34 56867.67 88888.00 2018-09-26 02:59:48.907 269 11509.24 90.33 56867.68 88888.00 2018-09-26 02:59:49.407 269 11509.15 90.27 56867.62 88888.00 2018-09-26 02:59:49.907 269 11509.16 90.22 56867.66 88888.00 2018-09-26 02:59:50.407 269 11509.18 90.18 56867.63 88888.00 2018-09-26 02:59:50.907 269 11509.11 90.18 56867.69 88888.00 2018-09-26 02:59:51.407 269 11509.09 90.15 56867.64 88888.00 2018-09-26 02:59:51.907 269 11509.08 90.20 56867.62 88888.00 2018-09-26 02:59:52.407 269 11509.00 90.19 56867.62 88888.00 2018-09-26 02:59:52.907 269 11509.01 90.18 56867.63 88888.00 2018-09-26 02:59:53.407 269 11509.07 90.20 56867.63 88888.00 2018-09-26 02:59:53.907 269 11509.02 90.18 56867.69 88888.00 2018-09-26 02:59:54.407 269 11508.96 90.18 56867.74 88888.00 2018-09-26 02:59:54.907 269 11509.00 90.21 56867.73 88888.00 2018-09-26 02:59:55.407 269 11508.95 90.23 56867.75 88888.00 2018-09-26 02:59:55.907 269 11509.04 90.26 56867.71 88888.00 2018-09-26 02:59:56.407 269 11509.04 90.26 56867.70 88888.00 2018-09-26 02:59:57.407 269 11509.00 90.28 56867.76 88888.00 2018-09-26 02:59:57.907 269 11508.97 90.21 56867.77 88888.00 2018-09-26 02:59:58.407 269 11508.87 90.20 56867.76 88888.00 2018-09-26 02:59:58.907 269 11508.94 90.21 56867.77 88888.00 2018-09-26 02:59:59.407 269 11508.93 90.19 56867.83 88888.00 2018-09-26 02:59:59.907 269 11508.89 90.18 56867.84 88888.00 2018-09-26 03:00:00.407 269 11508.89 90.25 56867.88 88888.00 2018-09-26 03:00:00.907 269 11508.94 90.23 56867.83 88888.00 2018-09-26 03:00:01.407 269 11508.89 90.21 56867.80 88888.00 2018-09-26 03:00:01.907 269 11508.83 90.29 56867.80 88888.00 2018-09-26 03:00:02.407 269 11508.90 90.23 56867.82 88888.00 2018-09-26 03:00:02.907 269 11508.87 90.18 56867.80 88888.00 2018-09-26 03:00:03.407 269 11508.89 90.21 56867.87 88888.00 2018-09-26 03:00:03.907 269 11508.90 90.25 56867.86 88888.00 2018-09-26 03:00:04.407 269 11508.87 90.23 56867.86 88888.00 2018-09-26 03:00:04.907 269 11508.89 90.27 56867.84 88888.00 2018-09-26 03:00:05.407 269 11508.96 90.25 56867.83 88888.00 2018-09-26 03:00:05.907 269 11508.96 90.21 56867.80 88888.00 2018-09-26 03:00:06.407 269 11509.02 90.22 56867.80 88888.00 2018-09-26 03:00:06.907 269 11509.04 90.22 56867.84 88888.00 2018-09-26 03:00:07.407 269 11508.93 90.19 56867.81 88888.00 2018-09-26 03:00:07.907 269 11508.91 90.21 56867.82 88888.00 2018-09-26 03:00:08.407 269 11508.98 90.18 56867.76 88888.00 2018-09-26 03:00:08.907 269 11508.93 90.18 56867.67 88888.00 2018-09-26 03:00:09.407 269 11508.98 90.27 56867.73 88888.00 2018-09-26 03:00:09.907 269 11509.03 90.30 56867.73 88888.00 2018-09-26 03:00:10.407 269 11508.98 90.33 56867.68 88888.00 2018-09-26 03:00:10.907 269 11509.01 90.36 56867.69 88888.00 2018-09-26 03:00:11.407 269 11509.08 90.34 56867.70 88888.00 2018-09-26 03:00:11.907 269 11509.02 90.34 56867.69 88888.00 2018-09-26 03:00:12.407 269 11509.02 90.30 56867.77 88888.00 2018-09-26 03:00:12.907 269 11509.03 90.28 56867.77 88888.00 2018-09-26 03:00:13.407 269 11508.98 90.23 56867.74 88888.00 2018-09-26 03:00:13.907 269 11509.00 90.28 56867.75 88888.00 2018-09-26 03:00:14.407 269 11509.00 90.27 56867.75 88888.00 2018-09-26 03:00:14.907 269 11508.89 90.28 56867.76 88888.00 2018-09-26 03:00:15.407 269 11508.94 90.35 56867.69 88888.00 2018-09-26 03:00:15.907 269 11508.97 90.35 56867.67 88888.00 2018-09-26 03:00:16.407 269 11508.89 90.33 56867.73 88888.00 2018-09-26 03:00:16.907 269 11508.94 90.35 56867.76 88888.00 2018-09-26 03:00:17.407 269 11508.95 90.32 56867.71 88888.00 2018-09-26 03:00:17.907 269 11508.88 90.29 56867.68 88888.00 2018-09-26 03:00:18.407 269 11508.86 90.36 56867.70 88888.00 2018-09-26 03:00:18.907 269 11508.87 90.34 56867.70 88888.00 2018-09-26 03:00:19.407 269 11508.79 90.33 56867.74 88888.00 2018-09-26 03:00:19.907 269 11508.81 90.35 56867.76 88888.00 2018-09-26 03:00:20.407 269 11508.86 90.35 56867.75 88888.00 2018-09-26 03:00:20.907 269 11508.80 90.34 56867.68 88888.00 2018-09-26 03:00:21.407 269 11508.80 90.35 56867.64 88888.00 2018-09-26 03:00:21.907 269 11508.79 90.34 56867.66 88888.00 2018-09-26 03:00:22.407 269 11508.74 90.30 56867.62 88888.00 2018-09-26 03:00:22.907 269 11508.74 90.28 56867.68 88888.00 2018-09-26 03:00:23.407 269 11508.80 90.30 56867.73 88888.00 2018-09-26 03:00:23.907 269 11508.70 90.30 56867.71 88888.00 2018-09-26 03:00:24.407 269 11508.68 90.34 56867.69 88888.00 2018-09-26 03:00:24.907 269 11508.69 90.32 56867.66 88888.00 2018-09-26 03:00:25.407 269 11508.69 90.29 56867.60 88888.00 2018-09-26 03:00:25.907 269 11508.70 90.28 56867.60 88888.00 2018-09-26 03:00:26.407 269 11508.74 90.32 56867.60 88888.00 2018-09-26 03:00:26.907 269 11508.63 90.33 56867.58 88888.00 2018-09-26 03:00:27.407 269 11508.63 90.33 56867.58 88888.00 2018-09-26 03:00:27.907 269 11508.66 90.32 56867.55 88888.00 2018-09-26 03:00:28.407 269 11508.61 90.32 56867.55 88888.00 2018-09-26 03:00:28.907 269 11508.63 90.34 56867.55 88888.00 2018-09-26 03:00:29.407 269 11508.63 90.33 56867.51 88888.00 2018-09-26 03:00:29.907 269 11508.53 90.32 56867.50 88888.00 2018-09-26 03:00:30.407 269 11508.59 90.34 56867.49 88888.00 2018-09-26 03:00:30.907 269 11508.60 90.30 56867.49 88888.00 2018-09-26 03:00:31.407 269 11508.55 90.26 56867.47 88888.00 2018-09-26 03:00:31.907 269 11508.52 90.27 56867.39 88888.00 2018-09-26 03:00:32.407 269 11508.56 90.22 56867.44 88888.00 2018-09-26 03:00:32.907 269 11508.54 90.27 56867.47 88888.00 2018-09-26 03:00:33.407 269 11508.53 90.26 56867.39 88888.00 2018-09-26 03:00:33.907 269 11508.56 90.26 56867.41 88888.00 2018-09-26 03:00:34.407 269 11508.56 90.28 56867.42 88888.00 2018-09-26 03:00:34.907 269 11508.59 90.30 56867.36 88888.00 2018-09-26 03:00:35.407 269 11508.66 90.33 56867.32 88888.00 2018-09-26 03:00:35.907 269 11508.59 90.30 56867.32 88888.00 2018-09-26 03:00:36.407 269 11508.60 90.28 56867.29 88888.00 2018-09-26 03:00:36.907 269 11508.58 90.32 56867.29 88888.00 2018-09-26 03:00:37.407 269 11508.49 90.30 56867.30 88888.00 2018-09-26 03:00:37.907 269 11508.55 90.29 56867.31 88888.00 2018-09-26 03:00:38.907 269 11508.55 90.26 56867.26 88888.00 2018-09-26 03:00:39.407 269 11508.55 90.26 56867.29 88888.00 2018-09-26 03:00:39.907 269 11508.55 90.25 56867.30 88888.00 2018-09-26 03:00:40.407 269 11508.49 90.21 56867.31 88888.00 2018-09-26 03:00:40.907 269 11508.51 90.26 56867.28 88888.00 2018-09-26 03:00:41.407 269 11508.55 90.30 56867.26 88888.00 2018-09-26 03:00:41.907 269 11508.51 90.34 56867.26 88888.00 2018-09-26 03:00:42.407 269 11508.47 90.36 56867.24 88888.00 2018-09-26 03:00:42.907 269 11508.54 90.35 56867.25 88888.00 2018-09-26 03:00:43.407 269 11508.53 90.40 56867.31 88888.00 2018-09-26 03:00:43.907 269 11508.49 90.41 56867.32 88888.00 2018-09-26 03:00:44.407 269 11508.49 90.36 56867.31 88888.00 2018-09-26 03:00:44.907 269 11508.48 90.33 56867.31 88888.00 2018-09-26 03:00:45.407 269 11508.51 90.27 56867.28 88888.00 2018-09-26 03:00:45.907 269 11508.58 90.32 56867.26 88888.00 2018-09-26 03:00:46.407 269 11508.48 90.33 56867.28 88888.00 2018-09-26 03:00:46.907 269 11508.49 90.35 56867.23 88888.00 2018-09-26 03:00:47.407 269 11508.48 90.36 56867.25 88888.00 2018-09-26 03:00:47.907 269 11508.45 90.34 56867.26 88888.00 2018-09-26 03:00:48.907 269 11508.51 90.45 56867.30 88888.00 2018-09-26 03:00:49.407 269 11508.45 90.39 56867.24 88888.00 2018-09-26 03:00:49.907 269 11508.46 90.40 56867.24 88888.00 2018-09-26 03:00:50.407 269 11508.48 90.38 56867.29 88888.00 2018-09-26 03:00:50.907 269 11508.47 90.45 56867.28 88888.00 2018-09-26 03:00:51.407 269 11508.44 90.52 56867.24 88888.00 2018-09-26 03:00:51.907 269 11508.47 90.45 56867.31 88888.00 2018-09-26 03:00:52.407 269 11508.40 90.38 56867.28 88888.00 2018-09-26 03:00:52.907 269 11508.35 90.43 56867.24 88888.00 2018-09-26 03:00:53.407 269 11508.39 90.45 56867.29 88888.00 2018-09-26 03:00:53.907 269 11508.34 90.47 56867.31 88888.00 2018-09-26 03:00:54.407 269 11508.32 90.48 56867.29 88888.00 2018-09-26 03:00:54.907 269 11508.36 90.48 56867.30 88888.00 2018-09-26 03:00:55.407 269 11508.31 90.39 56867.29 88888.00 2018-09-26 03:00:55.907 269 11508.27 90.41 56867.32 88888.00 2018-09-26 03:00:56.407 269 11508.31 90.38 56867.35 88888.00 2018-09-26 03:00:56.907 269 11508.24 90.30 56867.35 88888.00 2018-09-26 03:00:57.407 269 11508.19 90.36 56867.36 88888.00 2018-09-26 03:00:57.907 269 11508.22 90.35 56867.30 88888.00 2018-09-26 03:00:58.407 269 11508.19 90.32 56867.28 88888.00 2018-09-26 03:00:58.907 269 11508.20 90.35 56867.30 88888.00 2018-09-26 03:00:59.407 269 11508.22 90.30 56867.32 88888.00 2018-09-26 03:00:59.907 269 11508.12 90.27 56867.25 88888.00 2018-09-26 03:01:00.407 269 11508.07 90.27 56867.29 88888.00 2018-09-26 03:01:00.907 269 11508.14 90.26 56867.35 88888.00 2018-09-26 03:01:01.407 269 11508.08 90.22 56867.30 88888.00 2018-09-26 03:01:01.907 269 11508.07 90.23 56867.36 88888.00 2018-09-26 03:01:02.407 269 11508.08 90.18 56867.37 88888.00 2018-09-26 03:01:02.907 269 11508.03 90.18 56867.32 88888.00 2018-09-26 03:01:03.407 269 11507.98 90.23 56867.37 88888.00 2018-09-26 03:01:03.907 269 11507.98 90.22 56867.36 88888.00 2018-09-26 03:01:04.407 269 11507.93 90.18 56867.41 88888.00 2018-09-26 03:01:04.907 269 11507.93 90.21 56867.37 88888.00 2018-09-26 03:01:05.407 269 11507.94 90.15 56867.36 88888.00 2018-09-26 03:01:05.907 269 11507.87 90.09 56867.32 88888.00 2018-09-26 03:01:06.407 269 11507.79 90.15 56867.34 88888.00 2018-09-26 03:01:06.907 269 11507.85 90.19 56867.34 88888.00 2018-09-26 03:01:07.407 269 11507.78 90.13 56867.37 88888.00 2018-09-26 03:01:07.907 269 11507.73 90.07 56867.36 88888.00 2018-09-26 03:01:08.407 269 11507.77 90.08 56867.37 88888.00 2018-09-26 03:01:08.907 269 11507.73 90.06 56867.35 88888.00 2018-09-26 03:01:09.407 269 11507.71 90.06 56867.34 88888.00 2018-09-26 03:01:09.907 269 11507.76 90.07 56867.34 88888.00 2018-09-26 03:01:10.407 269 11507.68 90.02 56867.34 88888.00 2018-09-26 03:01:10.907 269 11507.63 90.08 56867.36 88888.00 2018-09-26 03:01:11.407 269 11507.72 90.06 56867.35 88888.00 2018-09-26 03:01:11.907 269 11507.63 89.99 56867.32 88888.00 2018-09-26 03:01:12.407 269 11507.57 89.95 56867.31 88888.00 2018-09-26 03:01:12.907 269 11507.58 90.00 56867.35 88888.00 2018-09-26 03:01:13.407 269 11507.55 90.02 56867.37 88888.00 2018-09-26 03:01:13.907 269 11507.50 90.02 56867.43 88888.00 2018-09-26 03:01:14.407 269 11507.54 90.05 56867.47 88888.00 2018-09-26 03:01:14.907 269 11507.48 89.98 56867.44 88888.00 2018-09-26 03:01:15.407 269 11507.45 89.96 56867.54 88888.00 2018-09-26 03:01:15.907 269 11507.57 90.02 56867.58 88888.00 2018-09-26 03:01:16.407 269 11507.57 90.05 56867.55 88888.00 2018-09-26 03:01:16.907 269 11507.49 90.06 56867.50 88888.00 2018-09-26 03:01:17.407 269 11507.55 90.02 56867.55 88888.00 2018-09-26 03:01:17.907 269 11507.47 89.99 56867.55 88888.00 2018-09-26 03:01:18.407 269 11507.44 89.96 56867.55 88888.00 2018-09-26 03:01:18.907 269 11507.52 89.96 56867.56 88888.00 2018-09-26 03:01:19.407 269 11507.52 90.02 56867.55 88888.00 2018-09-26 03:01:20.407 269 11507.56 90.08 56867.57 88888.00 2018-09-26 03:01:20.907 269 11507.48 90.11 56867.54 88888.00 2018-09-26 03:01:21.407 269 11507.43 90.12 56867.62 88888.00 2018-09-26 03:01:21.907 269 11507.54 90.14 56867.64 88888.00 2018-09-26 03:01:22.407 269 11507.49 90.09 56867.57 88888.00 2018-09-26 03:01:22.907 269 11507.47 90.13 56867.53 88888.00 2018-09-26 03:01:23.407 269 11507.49 90.15 56867.57 88888.00 2018-09-26 03:01:23.907 269 11507.47 90.13 56867.57 88888.00 2018-09-26 03:01:24.407 269 11507.44 90.11 56867.55 88888.00 2018-09-26 03:01:24.907 269 11507.52 90.07 56867.56 88888.00 2018-09-26 03:01:25.408 269 11507.49 90.05 56867.54 88888.00 2018-09-26 03:01:25.908 269 11507.41 90.04 56867.56 88888.00 2018-09-26 03:01:26.408 269 11507.48 90.00 56867.61 88888.00 2018-09-26 03:01:26.908 269 11507.44 89.98 56867.63 88888.00 2018-09-26 03:01:27.408 269 11507.41 90.01 56867.66 88888.00 2018-09-26 03:01:27.908 269 11507.45 90.11 56867.67 88888.00 2018-09-26 03:01:28.408 269 11507.47 90.11 56867.66 88888.00 2018-09-26 03:01:28.908 269 11507.43 90.12 56867.67 88888.00 2018-09-26 03:01:29.408 269 11507.51 90.08 56867.66 88888.00 2018-09-26 03:01:30.408 269 11507.47 90.06 56867.67 88888.00 2018-09-26 03:01:30.908 269 11507.48 90.06 56867.64 88888.00 2018-09-26 03:01:31.408 269 11507.42 90.08 56867.63 88888.00 2018-09-26 03:01:31.908 269 11507.44 90.04 56867.64 88888.00 2018-09-26 03:01:32.408 269 11507.51 90.06 56867.61 88888.00 2018-09-26 03:01:32.908 269 11507.49 90.01 56867.62 88888.00 2018-09-26 03:01:33.408 269 11507.48 90.01 56867.66 88888.00 2018-09-26 03:01:33.908 269 11507.50 90.05 56867.66 88888.00 2018-09-26 03:01:34.408 269 11507.44 90.04 56867.68 88888.00 2018-09-26 03:01:34.908 269 11507.40 90.09 56867.67 88888.00 2018-09-26 03:01:35.408 269 11507.51 90.08 56867.69 88888.00 2018-09-26 03:01:35.908 269 11507.52 90.07 56867.75 88888.00 2018-09-26 03:01:36.408 269 11507.47 90.11 56867.77 88888.00 2018-09-26 03:01:36.908 269 11507.51 90.08 56867.75 88888.00 2018-09-26 03:01:37.408 269 11507.54 90.06 56867.71 88888.00 2018-09-26 03:01:37.908 269 11507.48 90.07 56867.71 88888.00 2018-09-26 03:01:38.408 269 11507.51 90.13 56867.70 88888.00 2018-09-26 03:01:38.908 269 11507.52 90.15 56867.68 88888.00 2018-09-26 03:01:39.408 269 11507.48 90.11 56867.75 88888.00 2018-09-26 03:01:39.908 269 11507.52 90.12 56867.75 88888.00 2018-09-26 03:01:40.408 269 11507.56 90.09 56867.77 88888.00 2018-09-26 03:01:40.908 269 11507.49 90.06 56867.75 88888.00 2018-09-26 03:01:41.408 269 11507.54 90.07 56867.75 88888.00 2018-09-26 03:01:41.908 269 11507.52 90.06 56867.76 88888.00 2018-09-26 03:01:42.408 269 11507.49 90.08 56867.73 88888.00 2018-09-26 03:01:42.908 269 11507.51 90.09 56867.69 88888.00 2018-09-26 03:01:43.408 269 11507.55 90.15 56867.73 88888.00 2018-09-26 03:01:43.908 269 11507.51 90.13 56867.74 88888.00 2018-09-26 03:01:44.408 269 11507.56 90.08 56867.77 88888.00 2018-09-26 03:01:44.908 269 11507.55 90.08 56867.75 88888.00 2018-09-26 03:01:45.408 269 11507.56 90.11 56867.71 88888.00 2018-09-26 03:01:45.908 269 11507.61 90.09 56867.68 88888.00 2018-09-26 03:01:46.408 269 11507.56 90.12 56867.80 88888.00 2018-09-26 03:01:46.908 269 11507.52 90.09 56867.80 88888.00 2018-09-26 03:01:47.408 269 11507.57 90.13 56867.75 88888.00 2018-09-26 03:01:47.908 269 11507.57 90.14 56867.73 88888.00 2018-09-26 03:01:48.408 269 11507.51 90.19 56867.82 88888.00 2018-09-26 03:01:48.908 269 11507.52 90.14 56867.71 88888.00 2018-09-26 03:01:49.408 269 11507.54 90.15 56867.71 88888.00 2018-09-26 03:01:49.908 269 11507.47 90.14 56867.70 88888.00 2018-09-26 03:01:50.408 269 11507.49 90.18 56867.71 88888.00 2018-09-26 03:01:50.908 269 11507.56 90.16 56867.68 88888.00 2018-09-26 03:01:51.408 269 11507.50 90.20 56867.71 88888.00 2018-09-26 03:01:51.908 269 11507.56 90.27 56867.66 88888.00 2018-09-26 03:01:52.408 269 11507.56 90.23 56867.64 88888.00 2018-09-26 03:01:52.908 269 11507.49 90.25 56867.71 88888.00 2018-09-26 03:01:53.408 269 11507.51 90.27 56867.68 88888.00 2018-09-26 03:01:53.908 269 11507.51 90.27 56867.61 88888.00 2018-09-26 03:01:54.408 269 11507.48 90.26 56867.64 88888.00 2018-09-26 03:01:54.908 269 11507.51 90.27 56867.75 88888.00 2018-09-26 03:01:55.408 269 11507.52 90.29 56867.75 88888.00 2018-09-26 03:01:55.908 269 11507.47 90.28 56867.70 88888.00 2018-09-26 03:01:56.408 269 11507.54 90.32 56867.74 88888.00 2018-09-26 03:01:56.908 269 11507.57 90.26 56867.70 88888.00 2018-09-26 03:01:57.408 269 11507.55 90.21 56867.66 88888.00 2018-09-26 03:01:57.908 269 11507.61 90.21 56867.66 88888.00 2018-09-26 03:01:58.408 269 11507.65 90.22 56867.67 88888.00 2018-09-26 03:01:58.908 269 11507.63 90.25 56867.61 88888.00 2018-09-26 03:01:59.408 269 11507.66 90.32 56867.56 88888.00 2018-09-26 03:01:59.908 269 11507.71 90.29 56867.56 88888.00 2018-09-26 03:02:00.408 269 11507.65 90.28 56867.60 88888.00 2018-09-26 03:02:00.908 269 11507.69 90.33 56867.62 88888.00 2018-09-26 03:02:02.408 269 11507.68 90.38 56867.58 88888.00 2018-09-26 03:02:02.908 269 11507.70 90.35 56867.62 88888.00 2018-09-26 03:02:03.408 269 11507.71 90.38 56867.63 88888.00 2018-09-26 03:02:03.908 269 11507.75 90.42 56867.60 88888.00 2018-09-26 03:02:04.408 269 11507.76 90.43 56867.53 88888.00 2018-09-26 03:02:04.908 269 11507.71 90.46 56867.50 88888.00 2018-09-26 03:02:05.408 269 11507.73 90.52 56867.53 88888.00 2018-09-26 03:02:05.908 269 11507.82 90.49 56867.50 88888.00 2018-09-26 03:02:06.408 269 11507.82 90.46 56867.51 88888.00 2018-09-26 03:02:06.908 269 11507.82 90.45 56867.57 88888.00 2018-09-26 03:02:07.408 269 11507.85 90.47 56867.56 88888.00 2018-09-26 03:02:07.908 269 11507.76 90.52 56867.50 88888.00 2018-09-26 03:02:08.408 269 11507.72 90.48 56867.48 88888.00 2018-09-26 03:02:08.908 269 11507.82 90.55 56867.44 88888.00 2018-09-26 03:02:09.908 269 11507.82 90.52 56867.49 88888.00 2018-09-26 03:02:10.408 269 11507.84 90.48 56867.44 88888.00 2018-09-26 03:02:10.908 269 11507.80 90.49 56867.41 88888.00 2018-09-26 03:02:11.408 269 11507.87 90.57 56867.43 88888.00 2018-09-26 03:02:11.908 269 11507.93 90.62 56867.44 88888.00 2018-09-26 03:02:12.408 269 11507.86 90.62 56867.41 88888.00 2018-09-26 03:02:12.908 269 11507.83 90.64 56867.36 88888.00 2018-09-26 03:02:13.408 269 11507.92 90.61 56867.41 88888.00 2018-09-26 03:02:13.908 269 11507.86 90.61 56867.44 88888.00 2018-09-26 03:02:14.408 269 11507.86 90.64 56867.42 88888.00 2018-09-26 03:02:14.908 269 11507.94 90.64 56867.36 88888.00 2018-09-26 03:02:15.408 269 11507.93 90.56 56867.31 88888.00 2018-09-26 03:02:15.908 269 11507.93 90.60 56867.25 88888.00 2018-09-26 03:02:16.408 269 11508.00 90.61 56867.24 88888.00 2018-09-26 03:02:16.908 269 11507.98 90.61 56867.21 88888.00 2018-09-26 03:02:17.408 269 11508.06 90.69 56867.24 88888.00 2018-09-26 03:02:17.908 269 11508.10 90.69 56867.19 88888.00 2018-09-26 03:02:18.408 269 11508.05 90.70 56867.18 88888.00 2018-09-26 03:02:18.908 269 11508.07 90.80 56867.21 88888.00 2018-09-26 03:02:19.408 269 11508.13 90.83 56867.22 88888.00 2018-09-26 03:02:19.908 269 11508.08 90.80 56867.15 88888.00 2018-09-26 03:02:20.408 269 11508.08 90.82 56867.16 88888.00 2018-09-26 03:02:20.908 269 11508.17 90.88 56867.13 88888.00 2018-09-26 03:02:21.408 269 11508.15 90.89 56867.10 88888.00 2018-09-26 03:02:21.908 269 11508.19 90.87 56867.09 88888.00 2018-09-26 03:02:22.408 269 11508.29 90.89 56867.09 88888.00 2018-09-26 03:02:22.908 269 11508.24 90.88 56867.05 88888.00 2018-09-26 03:02:23.408 269 11508.20 90.93 56867.04 88888.00 2018-09-26 03:02:23.908 269 11508.25 90.94 56867.06 88888.00 2018-09-26 03:02:24.408 269 11508.19 90.91 56866.98 88888.00 2018-09-26 03:02:24.908 269 11508.24 90.90 56866.94 88888.00 2018-09-26 03:02:25.408 269 11508.34 90.94 56866.89 88888.00 2018-09-26 03:02:25.908 269 11508.29 90.89 56866.84 88888.00 2018-09-26 03:02:26.408 269 11508.21 90.88 56866.78 88888.00 2018-09-26 03:02:26.908 269 11508.31 90.90 56866.78 88888.00 2018-09-26 03:02:27.408 269 11508.31 90.91 56866.77 88888.00 2018-09-26 03:02:27.908 269 11508.28 90.94 56866.76 88888.00 2018-09-26 03:02:28.408 269 11508.36 90.97 56866.76 88888.00 2018-09-26 03:02:28.908 269 11508.35 90.93 56866.76 88888.00 2018-09-26 03:02:29.408 269 11508.29 90.83 56866.73 88888.00 2018-09-26 03:02:29.908 269 11508.39 90.83 56866.66 88888.00 2018-09-26 03:02:30.408 269 11508.38 90.84 56866.64 88888.00 2018-09-26 03:02:30.908 269 11508.34 90.82 56866.64 88888.00 2018-09-26 03:02:31.408 269 11508.44 90.86 56866.62 88888.00 2018-09-26 03:02:31.908 269 11508.44 90.83 56866.57 88888.00 2018-09-26 03:02:32.408 269 11508.41 90.86 56866.55 88888.00 2018-09-26 03:02:32.908 269 11508.51 90.89 56866.49 88888.00 2018-09-26 03:02:33.408 269 11508.48 90.90 56866.40 88888.00 2018-09-26 03:02:33.908 269 11508.46 90.91 56866.36 88888.00 2018-09-26 03:02:34.408 269 11508.49 90.96 56866.34 88888.00 2018-09-26 03:02:34.908 269 11508.53 91.01 56866.33 88888.00 2018-09-26 03:02:35.408 269 11508.48 91.00 56866.30 88888.00 2018-09-26 03:02:35.908 269 11508.52 90.96 56866.30 88888.00 2018-09-26 03:02:36.408 269 11508.52 90.95 56866.27 88888.00 2018-09-26 03:02:36.908 269 11508.52 90.86 56866.26 88888.00 2018-09-26 03:02:37.408 269 11508.52 90.90 56866.27 88888.00 2018-09-26 03:02:37.908 269 11508.53 90.98 56866.26 88888.00 2018-09-26 03:02:38.408 269 11508.51 91.01 56866.15 88888.00 2018-09-26 03:02:38.908 269 11508.58 91.02 56866.13 88888.00 2018-09-26 03:02:39.408 269 11508.59 90.96 56866.09 88888.00 2018-09-26 03:02:39.908 269 11508.51 90.94 56866.07 88888.00 2018-09-26 03:02:40.408 269 11508.56 90.94 56866.00 88888.00 2018-09-26 03:02:40.908 269 11508.62 90.90 56866.03 88888.00 2018-09-26 03:02:41.408 269 11508.55 90.89 56866.01 88888.00 2018-09-26 03:02:41.908 269 11508.56 91.01 56865.95 88888.00 2018-09-26 03:02:42.408 269 11508.61 90.98 56865.88 88888.00 2018-09-26 03:02:43.408 269 11508.73 91.02 56865.88 88888.00 2018-09-26 03:02:43.908 269 11508.76 91.00 56865.83 88888.00 2018-09-26 03:02:44.408 269 11508.68 91.03 56865.81 88888.00 2018-09-26 03:02:44.908 269 11508.72 91.01 56865.77 88888.00 2018-09-26 03:02:45.408 269 11508.72 91.02 56865.74 88888.00 2018-09-26 03:02:45.908 269 11508.72 91.09 56865.69 88888.00 2018-09-26 03:02:46.408 269 11508.82 91.13 56865.67 88888.00 2018-09-26 03:02:46.908 269 11508.86 91.07 56865.69 88888.00 2018-09-26 03:02:47.408 269 11508.79 91.02 56865.68 88888.00 2018-09-26 03:02:47.908 269 11508.83 91.03 56865.68 88888.00 2018-09-26 03:02:48.408 269 11508.88 91.04 56865.65 88888.00 2018-09-26 03:02:48.908 269 11508.89 91.08 56865.59 88888.00 2018-09-26 03:02:49.408 269 11508.91 91.16 56865.59 88888.00 2018-09-26 03:02:49.908 269 11508.95 91.17 56865.52 88888.00 2018-09-26 03:02:50.408 269 11508.94 91.09 56865.49 88888.00 2018-09-26 03:02:50.908 269 11508.95 91.09 56865.45 88888.00 2018-09-26 03:02:51.408 269 11508.98 91.10 56865.44 88888.00 2018-09-26 03:02:51.908 269 11508.97 91.11 56865.48 88888.00 2018-09-26 03:02:52.408 269 11509.03 91.11 56865.45 88888.00 2018-09-26 03:02:52.908 269 11509.08 91.10 56865.42 88888.00 2018-09-26 03:02:53.408 269 11509.07 91.06 56865.39 88888.00 2018-09-26 03:02:53.908 269 11509.11 91.07 56865.37 88888.00 2018-09-26 03:02:54.408 269 11509.15 91.07 56865.30 88888.00 2018-09-26 03:02:54.908 269 11509.09 91.07 56865.26 88888.00 2018-09-26 03:02:55.408 269 11509.16 91.11 56865.22 88888.00 2018-09-26 03:02:55.908 269 11509.24 91.08 56865.20 88888.00 2018-09-26 03:02:56.408 269 11509.24 91.13 56865.22 88888.00 2018-09-26 03:02:56.908 269 11509.28 91.16 56865.17 88888.00 2018-09-26 03:02:57.408 269 11509.32 91.15 56865.14 88888.00 2018-09-26 03:02:57.908 269 11509.29 91.18 56865.19 88888.00 2018-09-26 03:02:58.408 269 11509.30 91.23 56865.20 88888.00 2018-09-26 03:02:58.908 269 11509.38 91.28 56865.16 88888.00 2018-09-26 03:02:59.408 269 11509.33 91.32 56865.08 88888.00 2018-09-26 03:02:59.908 269 11509.35 91.38 56865.03 88888.00 2018-09-26 03:03:00.408 269 11509.44 91.32 56865.01 88888.00 2018-09-26 03:03:00.908 269 11509.44 91.38 56864.98 88888.00 2018-09-26 03:03:01.408 269 11509.43 91.34 56864.97 88888.00 2018-09-26 03:03:01.908 269 11509.51 91.30 56864.99 88888.00 2018-09-26 03:03:02.408 269 11509.50 91.36 56864.98 88888.00 2018-09-26 03:03:02.908 269 11509.50 91.49 56864.92 88888.00 2018-09-26 03:03:03.408 269 11509.57 91.51 56864.92 88888.00 2018-09-26 03:03:03.908 269 11509.52 91.51 56864.93 88888.00 2018-09-26 03:03:04.408 269 11509.51 91.50 56864.94 88888.00 2018-09-26 03:03:04.908 269 11509.60 91.47 56864.97 88888.00 2018-09-26 03:03:05.408 269 11509.61 91.43 56864.94 88888.00 2018-09-26 03:03:05.908 269 11509.65 91.43 56864.93 88888.00 2018-09-26 03:03:06.408 269 11509.71 91.45 56864.93 88888.00 2018-09-26 03:03:06.908 269 11509.66 91.43 56864.86 88888.00 2018-09-26 03:03:07.408 269 11509.66 91.47 56864.82 88888.00 2018-09-26 03:03:07.908 269 11509.71 91.44 56864.85 88888.00 2018-09-26 03:03:08.408 269 11509.65 91.48 56864.86 88888.00 2018-09-26 03:03:08.908 269 11509.71 91.55 56864.82 88888.00 2018-09-26 03:03:09.408 269 11509.78 91.54 56864.84 88888.00 2018-09-26 03:03:09.908 269 11509.74 91.52 56864.82 88888.00 2018-09-26 03:03:10.408 269 11509.78 91.58 56864.79 88888.00 2018-09-26 03:03:10.908 269 11509.85 91.62 56864.85 88888.00 2018-09-26 03:03:11.408 269 11509.86 91.58 56864.81 88888.00 2018-09-26 03:03:11.908 269 11509.87 91.59 56864.81 88888.00 2018-09-26 03:03:12.408 269 11509.98 91.61 56864.84 88888.00 2018-09-26 03:03:12.908 269 11509.92 91.66 56864.77 88888.00 2018-09-26 03:03:13.408 269 11509.88 91.66 56864.79 88888.00 2018-09-26 03:03:13.908 269 11509.97 91.71 56864.75 88888.00 2018-09-26 03:03:14.908 269 11509.95 91.74 56864.73 88888.00 2018-09-26 03:03:15.408 269 11510.02 91.74 56864.82 88888.00 2018-09-26 03:03:15.908 269 11509.99 91.75 56864.79 88888.00 2018-09-26 03:03:16.408 269 11510.05 91.78 56864.77 88888.00 2018-09-26 03:03:16.908 269 11510.11 91.71 56864.74 88888.00 2018-09-26 03:03:17.408 269 11510.05 91.70 56864.77 88888.00 2018-09-26 03:03:17.908 269 11510.05 91.77 56864.75 88888.00 2018-09-26 03:03:18.408 269 11510.13 91.77 56864.67 88888.00 2018-09-26 03:03:18.908 269 11510.15 91.81 56864.63 88888.00 2018-09-26 03:03:19.408 269 11510.12 91.85 56864.72 88888.00 2018-09-26 03:03:19.908 269 11510.14 91.83 56864.73 88888.00 2018-09-26 03:03:20.408 269 11510.16 91.82 56864.66 88888.00 2018-09-26 03:03:20.908 269 11510.19 91.77 56864.62 88888.00 2018-09-26 03:03:21.408 269 11510.22 91.76 56864.63 88888.00 2018-09-26 03:03:21.908 269 11510.18 91.79 56864.67 88888.00 2018-09-26 03:03:22.408 269 11510.19 91.86 56864.71 88888.00 2018-09-26 03:03:22.908 269 11510.23 91.89 56864.68 88888.00 2018-09-26 03:03:23.408 269 11510.23 91.81 56864.65 88888.00 2018-09-26 03:03:23.908 269 11510.22 91.89 56864.59 88888.00 2018-09-26 03:03:24.408 269 11510.26 91.89 56864.58 88888.00 2018-09-26 03:03:24.908 269 11510.20 91.84 56864.55 88888.00 2018-09-26 03:03:25.408 269 11510.20 91.86 56864.56 88888.00 2018-09-26 03:03:25.908 269 11510.32 91.89 56864.56 88888.00 2018-09-26 03:03:26.408 269 11510.33 91.93 56864.50 88888.00 2018-09-26 03:03:26.908 269 11510.25 91.98 56864.49 88888.00 2018-09-26 03:03:27.408 269 11510.29 91.95 56864.43 88888.00 2018-09-26 03:03:27.908 269 11510.29 91.91 56864.40 88888.00 2018-09-26 03:03:28.408 269 11510.25 91.96 56864.43 88888.00 2018-09-26 03:03:28.908 269 11510.25 92.04 56864.48 88888.00 2018-09-26 03:03:29.408 269 11510.27 92.00 56864.36 88888.00 2018-09-26 03:03:29.909 269 11510.22 92.00 56864.33 88888.00 2018-09-26 03:03:30.409 269 11510.26 92.05 56864.43 88888.00 2018-09-26 03:03:30.909 269 11510.33 92.03 56864.42 88888.00 2018-09-26 03:03:31.409 269 11510.30 92.03 56864.39 88888.00 2018-09-26 03:03:31.909 269 11510.32 92.09 56864.40 88888.00 2018-09-26 03:03:32.909 269 11510.32 92.06 56864.23 88888.00 2018-09-26 03:03:33.409 269 11510.35 92.06 56864.26 88888.00 2018-09-26 03:03:33.909 269 11510.35 92.03 56864.27 88888.00 2018-09-26 03:03:34.409 269 11510.37 92.05 56864.29 88888.00 2018-09-26 03:03:34.909 269 11510.42 92.12 56864.26 88888.00 2018-09-26 03:03:35.409 269 11510.40 92.10 56864.20 88888.00 2018-09-26 03:03:35.909 269 11510.34 92.12 56864.17 88888.00 2018-09-26 03:03:36.409 269 11510.37 92.17 56864.14 88888.00 2018-09-26 03:03:36.909 269 11510.40 92.12 56864.10 88888.00 2018-09-26 03:03:37.409 269 11510.42 92.05 56864.08 88888.00 2018-09-26 03:03:37.909 269 11510.49 92.10 56864.05 88888.00 2018-09-26 03:03:38.409 269 11510.42 92.09 56864.07 88888.00 2018-09-26 03:03:38.909 269 11510.40 92.06 56864.04 88888.00 2018-09-26 03:03:39.409 269 11510.39 92.12 56864.00 88888.00 2018-09-26 03:03:39.909 269 11510.43 92.17 56864.00 88888.00 2018-09-26 03:03:40.409 269 11510.37 92.15 56863.95 88888.00 2018-09-26 03:03:40.909 269 11510.39 92.19 56864.00 88888.00 2018-09-26 03:03:41.409 269 11510.42 92.23 56864.03 88888.00 2018-09-26 03:03:41.909 269 11510.35 92.17 56863.92 88888.00 2018-09-26 03:03:42.409 269 11510.37 92.11 56863.88 88888.00 2018-09-26 03:03:42.909 269 11510.41 92.12 56863.86 88888.00 2018-09-26 03:03:43.409 269 11510.37 92.12 56863.76 88888.00 2018-09-26 03:03:43.909 269 11510.41 92.11 56863.69 88888.00 2018-09-26 03:03:44.409 269 11510.40 92.04 56863.69 88888.00 2018-09-26 03:03:44.909 269 11510.36 92.03 56863.66 88888.00 2018-09-26 03:03:45.409 269 11510.46 92.06 56863.76 88888.00 2018-09-26 03:03:46.409 269 11510.39 92.10 56863.70 88888.00 2018-09-26 03:03:46.909 269 11510.43 92.11 56863.70 88888.00 2018-09-26 03:03:47.409 269 11510.43 92.08 56863.69 88888.00 2018-09-26 03:03:47.909 269 11510.41 92.11 56863.62 88888.00 2018-09-26 03:03:48.409 269 11510.41 92.19 56863.63 88888.00 2018-09-26 03:03:48.909 269 11510.43 92.26 56863.63 88888.00 2018-09-26 03:03:49.409 269 11510.39 92.31 56863.64 88888.00 2018-09-26 03:03:49.909 269 11510.42 92.20 56863.60 88888.00 2018-09-26 03:03:50.409 269 11510.36 92.17 56863.57 88888.00 2018-09-26 03:03:50.909 269 11510.36 92.19 56863.59 88888.00 2018-09-26 03:03:51.409 269 11510.39 92.24 56863.64 88888.00 2018-09-26 03:03:51.909 269 11510.43 92.18 56863.60 88888.00 2018-09-26 03:03:52.409 269 11510.34 92.25 56863.54 88888.00 2018-09-26 03:03:52.909 269 11510.36 92.23 56863.57 88888.00 2018-09-26 03:03:53.409 269 11510.43 92.19 56863.52 88888.00 2018-09-26 03:03:53.909 269 11510.37 92.24 56863.54 88888.00 2018-09-26 03:03:54.409 269 11510.37 92.27 56863.53 88888.00 2018-09-26 03:03:54.909 269 11510.39 92.27 56863.52 88888.00 2018-09-26 03:03:55.409 269 11510.32 92.25 56863.46 88888.00 2018-09-26 03:03:56.409 269 11510.37 92.19 56863.44 88888.00 2018-09-26 03:03:56.909 269 11510.35 92.18 56863.45 88888.00 2018-09-26 03:03:57.409 269 11510.40 92.25 56863.40 88888.00 2018-09-26 03:03:57.909 269 11510.39 92.19 56863.40 88888.00 2018-09-26 03:03:58.409 269 11510.36 92.22 56863.37 88888.00 2018-09-26 03:03:58.909 269 11510.35 92.25 56863.39 88888.00 2018-09-26 03:03:59.409 269 11510.35 92.25 56863.39 88888.00 2018-09-26 03:03:59.909 269 11510.33 92.25 56863.33 88888.00 2018-09-26 03:04:00.409 269 11510.36 92.27 56863.34 88888.00 2018-09-26 03:04:00.909 269 11510.42 92.23 56863.36 88888.00 2018-09-26 03:04:01.409 269 11510.40 92.19 56863.37 88888.00 2018-09-26 03:04:01.909 269 11510.39 92.22 56863.31 88888.00 2018-09-26 03:04:02.409 269 11510.42 92.20 56863.26 88888.00 2018-09-26 03:04:02.909 269 11510.41 92.17 56863.30 88888.00 2018-09-26 03:04:03.409 269 11510.36 92.26 56863.28 88888.00 2018-09-26 03:04:03.909 269 11510.37 92.24 56863.30 88888.00 2018-09-26 03:04:04.409 269 11510.30 92.24 56863.24 88888.00 2018-09-26 03:04:04.909 269 11510.34 92.30 56863.24 88888.00 2018-09-26 03:04:05.409 269 11510.36 92.26 56863.20 88888.00 2018-09-26 03:04:05.909 269 11510.28 92.26 56863.23 88888.00 2018-09-26 03:04:06.409 269 11510.32 92.30 56863.23 88888.00 2018-09-26 03:04:06.909 269 11510.34 92.30 56863.27 88888.00 2018-09-26 03:04:07.409 269 11510.33 92.29 56863.25 88888.00 2018-09-26 03:04:07.909 269 11510.40 92.34 56863.21 88888.00 2018-09-26 03:04:08.409 269 11510.43 92.33 56863.24 88888.00 2018-09-26 03:04:08.909 269 11510.39 92.30 56863.23 88888.00 2018-09-26 03:04:09.409 269 11510.32 92.27 56863.14 88888.00 2018-09-26 03:04:09.909 269 11510.34 92.27 56863.17 88888.00 2018-09-26 03:04:10.409 269 11510.30 92.24 56863.19 88888.00 2018-09-26 03:04:10.909 269 11510.33 92.29 56863.17 88888.00 2018-09-26 03:04:11.409 269 11510.27 92.30 56863.09 88888.00 2018-09-26 03:04:11.909 269 11510.25 92.30 56863.11 88888.00 2018-09-26 03:04:12.409 269 11510.27 92.30 56863.15 88888.00 2018-09-26 03:04:12.909 269 11510.33 92.16 56863.12 88888.00 2018-09-26 03:04:13.409 269 11510.27 92.06 56863.11 88888.00 2018-09-26 03:04:13.909 269 11510.32 92.20 56863.15 88888.00 2018-09-26 03:04:14.409 269 11510.29 92.24 56863.13 88888.00 2018-09-26 03:04:14.909 269 11510.19 92.31 56863.06 88888.00 2018-09-26 03:04:15.409 269 11510.25 92.33 56863.08 88888.00 2018-09-26 03:04:15.909 269 11510.29 92.31 56863.12 88888.00 2018-09-26 03:04:16.409 269 11510.26 92.26 56863.08 88888.00 2018-09-26 03:04:16.909 269 11510.25 92.27 56863.12 88888.00 2018-09-26 03:04:17.409 269 11510.25 92.24 56863.13 88888.00 2018-09-26 03:04:17.909 269 11510.21 92.26 56863.12 88888.00 2018-09-26 03:04:18.409 269 11510.20 92.27 56863.02 88888.00 2018-09-26 03:04:18.909 269 11510.25 92.26 56863.00 88888.00 2018-09-26 03:04:19.409 269 11510.16 92.29 56863.02 88888.00 2018-09-26 03:04:19.909 269 11510.18 92.26 56863.01 88888.00 2018-09-26 03:04:20.409 269 11510.18 92.22 56862.94 88888.00 2018-09-26 03:04:20.909 269 11510.09 92.19 56862.94 88888.00 2018-09-26 03:04:21.409 269 11510.11 92.23 56862.88 88888.00 2018-09-26 03:04:21.909 269 11510.14 92.24 56862.86 88888.00 2018-09-26 03:04:22.409 269 11510.06 92.18 56862.91 88888.00 2018-09-26 03:04:22.909 269 11510.01 92.20 56862.91 88888.00 2018-09-26 03:04:23.409 269 11510.08 92.19 56862.91 88888.00 2018-09-26 03:04:23.909 269 11510.02 92.20 56862.92 88888.00 2018-09-26 03:04:24.409 269 11509.98 92.23 56862.94 88888.00 2018-09-26 03:04:24.909 269 11509.94 92.18 56862.92 88888.00 2018-09-26 03:04:25.409 269 11509.90 92.20 56862.93 88888.00 2018-09-26 03:04:25.909 269 11509.93 92.24 56862.88 88888.00 2018-09-26 03:04:26.409 269 11509.93 92.17 56862.86 88888.00 2018-09-26 03:04:26.909 269 11509.90 92.09 56862.86 88888.00 2018-09-26 03:04:27.409 269 11509.91 92.11 56862.89 88888.00 2018-09-26 03:04:27.909 269 11509.97 92.12 56862.89 88888.00 2018-09-26 03:04:28.409 269 11509.91 92.15 56862.83 88888.00 2018-09-26 03:04:28.909 269 11509.93 92.17 56862.82 88888.00 2018-09-26 03:04:29.409 269 11509.95 92.16 56862.73 88888.00 2018-09-26 03:04:29.909 269 11509.90 92.13 56862.69 88888.00 2018-09-26 03:04:30.409 269 11509.86 92.15 56862.74 88888.00 2018-09-26 03:04:30.909 269 11509.90 92.16 56862.76 88888.00 2018-09-26 03:04:31.409 269 11509.85 92.11 56862.73 88888.00 2018-09-26 03:04:31.909 269 11509.81 92.15 56862.68 88888.00 2018-09-26 03:04:32.409 269 11509.81 92.17 56862.73 88888.00 2018-09-26 03:04:32.909 269 11509.74 92.12 56862.68 88888.00 2018-09-26 03:04:33.409 269 11509.80 92.15 56862.68 88888.00 2018-09-26 03:04:33.909 269 11509.85 92.15 56862.67 88888.00 2018-09-26 03:04:34.409 269 11509.77 92.13 56862.63 88888.00 2018-09-26 03:04:34.909 269 11509.75 92.23 56862.61 88888.00 2018-09-26 03:04:35.409 269 11509.81 92.17 56862.61 88888.00 2018-09-26 03:04:35.909 269 11509.71 92.13 56862.64 88888.00 2018-09-26 03:04:36.409 269 11509.66 92.15 56862.67 88888.00 2018-09-26 03:04:36.909 269 11509.63 92.15 56862.66 88888.00 2018-09-26 03:04:37.909 269 11509.64 92.10 56862.63 88888.00 2018-09-26 03:04:38.409 269 11509.64 92.06 56862.62 88888.00 2018-09-26 03:04:38.909 269 11509.56 92.08 56862.63 88888.00 2018-09-26 03:04:39.409 269 11509.54 92.05 56862.59 88888.00 2018-09-26 03:04:39.909 269 11509.54 92.09 56862.55 88888.00 2018-09-26 03:04:40.409 269 11509.49 92.06 56862.57 88888.00 2018-09-26 03:04:40.909 269 11509.52 92.03 56862.56 88888.00 2018-09-26 03:04:41.409 269 11509.56 92.00 56862.50 88888.00 2018-09-26 03:04:41.909 269 11509.47 92.02 56862.53 88888.00 2018-09-26 03:04:42.409 269 11509.42 92.05 56862.51 88888.00 2018-09-26 03:04:42.909 269 11509.49 92.06 56862.53 88888.00 2018-09-26 03:04:43.409 269 11509.44 92.08 56862.51 88888.00 2018-09-26 03:04:43.909 269 11509.42 92.05 56862.49 88888.00 2018-09-26 03:04:44.409 269 11509.45 92.03 56862.50 88888.00 2018-09-26 03:04:44.909 269 11509.43 91.96 56862.50 88888.00 2018-09-26 03:04:45.409 269 11509.43 91.91 56862.53 88888.00 2018-09-26 03:04:45.909 269 11509.43 91.96 56862.50 88888.00 2018-09-26 03:04:46.409 269 11509.33 91.98 56862.50 88888.00 2018-09-26 03:04:46.909 269 11509.30 91.99 56862.51 88888.00 2018-09-26 03:04:47.909 269 11509.31 91.92 56862.57 88888.00 2018-09-26 03:04:48.409 269 11509.24 91.93 56862.53 88888.00 2018-09-26 03:04:48.909 269 11509.22 92.02 56862.50 88888.00 2018-09-26 03:04:49.409 269 11509.19 92.05 56862.43 88888.00 2018-09-26 03:04:49.909 269 11509.15 92.05 56862.44 88888.00 2018-09-26 03:04:50.409 269 11509.18 91.99 56862.42 88888.00 2018-09-26 03:04:50.909 269 11509.12 91.96 56862.46 88888.00 2018-09-26 03:04:51.409 269 11509.09 91.91 56862.43 88888.00 2018-09-26 03:04:51.909 269 11509.14 91.92 56862.46 88888.00 2018-09-26 03:04:52.409 269 11509.07 91.90 56862.47 88888.00 2018-09-26 03:04:52.909 269 11509.04 91.90 56862.55 88888.00 2018-09-26 03:04:53.409 269 11509.05 91.95 56862.48 88888.00 2018-09-26 03:04:53.909 269 11508.94 91.89 56862.46 88888.00 2018-09-26 03:04:54.409 269 11508.93 91.85 56862.51 88888.00 2018-09-26 03:04:54.909 269 11508.96 91.81 56862.51 88888.00 2018-09-26 03:04:55.409 269 11508.94 91.79 56862.48 88888.00 2018-09-26 03:04:55.909 269 11508.87 91.82 56862.49 88888.00 2018-09-26 03:04:56.409 269 11508.87 91.78 56862.49 88888.00 2018-09-26 03:04:56.909 269 11508.75 91.85 56862.48 88888.00 2018-09-26 03:04:57.409 269 11508.72 91.96 56862.53 88888.00 2018-09-26 03:04:57.909 269 11508.75 91.96 56862.51 88888.00 2018-09-26 03:04:58.409 269 11508.75 91.86 56862.49 88888.00 2018-09-26 03:04:58.909 269 11508.74 91.86 56862.50 88888.00 2018-09-26 03:04:59.409 269 11508.77 91.85 56862.42 88888.00 2018-09-26 03:04:59.909 269 11508.70 91.83 56862.42 88888.00 2018-09-26 03:05:00.409 269 11508.67 91.78 56862.42 88888.00 2018-09-26 03:05:00.909 269 11508.67 91.77 56862.40 88888.00 2018-09-26 03:05:01.409 269 11508.60 91.83 56862.42 88888.00 2018-09-26 03:05:01.909 269 11508.56 91.84 56862.43 88888.00 2018-09-26 03:05:02.409 269 11508.51 91.82 56862.43 88888.00 2018-09-26 03:05:02.909 269 11508.44 91.84 56862.46 88888.00 2018-09-26 03:05:03.409 269 11508.47 91.92 56862.50 88888.00 2018-09-26 03:05:03.909 269 11508.48 91.86 56862.46 88888.00 2018-09-26 03:05:04.409 269 11508.40 91.77 56862.41 88888.00 2018-09-26 03:05:04.909 269 11508.33 91.83 56862.44 88888.00 2018-09-26 03:05:05.409 269 11508.41 91.88 56862.47 88888.00 2018-09-26 03:05:05.909 269 11508.32 91.76 56862.46 88888.00 2018-09-26 03:05:06.409 269 11508.32 91.76 56862.42 88888.00 2018-09-26 03:05:06.909 269 11508.36 91.79 56862.44 88888.00 2018-09-26 03:05:07.409 269 11508.32 91.72 56862.43 88888.00 2018-09-26 03:05:07.909 269 11508.31 91.76 56862.43 88888.00 2018-09-26 03:05:08.409 269 11508.31 91.76 56862.42 88888.00 2018-09-26 03:05:08.909 269 11508.24 91.69 56862.40 88888.00 2018-09-26 03:05:09.409 269 11508.19 91.70 56862.41 88888.00 2018-09-26 03:05:09.909 269 11508.21 91.68 56862.36 88888.00 2018-09-26 03:05:10.409 269 11508.18 91.65 56862.30 88888.00 2018-09-26 03:05:10.909 269 11508.19 91.68 56862.35 88888.00 2018-09-26 03:05:11.409 269 11508.19 91.68 56862.30 88888.00 2018-09-26 03:05:11.909 269 11508.15 91.65 56862.31 88888.00 2018-09-26 03:05:12.409 269 11508.15 91.66 56862.32 88888.00 2018-09-26 03:05:12.909 269 11508.15 91.65 56862.30 88888.00 2018-09-26 03:05:13.409 269 11508.05 91.58 56862.34 88888.00 2018-09-26 03:05:13.909 269 11508.04 91.61 56862.41 88888.00 2018-09-26 03:05:14.409 269 11508.07 91.59 56862.35 88888.00 2018-09-26 03:05:14.909 269 11508.06 91.62 56862.25 88888.00 2018-09-26 03:05:15.409 269 11508.10 91.65 56862.27 88888.00 2018-09-26 03:05:15.909 269 11508.14 91.63 56862.34 88888.00 2018-09-26 03:05:16.409 269 11508.13 91.64 56862.35 88888.00 2018-09-26 03:05:16.909 269 11508.03 91.64 56862.32 88888.00 2018-09-26 03:05:17.409 269 11508.07 91.65 56862.27 88888.00 2018-09-26 03:05:17.909 269 11508.05 91.65 56862.25 88888.00 2018-09-26 03:05:18.409 269 11508.07 91.70 56862.27 88888.00 2018-09-26 03:05:19.410 269 11508.04 91.62 56862.23 88888.00 2018-09-26 03:05:19.910 269 11507.98 91.63 56862.30 88888.00 2018-09-26 03:05:20.410 269 11508.05 91.66 56862.23 88888.00 2018-09-26 03:05:20.910 269 11508.03 91.61 56862.17 88888.00 2018-09-26 03:05:21.410 269 11508.06 91.62 56862.21 88888.00 2018-09-26 03:05:21.910 269 11508.10 91.64 56862.23 88888.00 2018-09-26 03:05:22.410 269 11508.06 91.62 56862.17 88888.00 2018-09-26 03:05:22.910 269 11508.05 91.68 56862.17 88888.00 2018-09-26 03:05:23.410 269 11508.10 91.69 56862.16 88888.00 2018-09-26 03:05:23.910 269 11508.07 91.64 56862.09 88888.00 2018-09-26 03:05:24.410 269 11508.10 91.64 56862.09 88888.00 2018-09-26 03:05:24.910 269 11508.13 91.61 56862.08 88888.00 2018-09-26 03:05:25.410 269 11508.08 91.59 56862.04 88888.00 2018-09-26 03:05:25.910 269 11508.10 91.64 56862.15 88888.00 2018-09-26 03:05:26.410 269 11508.08 91.66 56862.18 88888.00 2018-09-26 03:05:26.910 269 11508.00 91.65 56862.12 88888.00 2018-09-26 03:05:27.410 269 11508.03 91.68 56862.11 88888.00 2018-09-26 03:05:27.910 269 11508.05 91.65 56862.11 88888.00 2018-09-26 03:05:28.410 269 11507.93 91.62 56862.10 88888.00 2018-09-26 03:05:29.410 269 11507.96 91.65 56862.08 88888.00 2018-09-26 03:05:29.910 269 11507.91 91.64 56862.01 88888.00 2018-09-26 03:05:30.410 269 11507.80 91.68 56861.98 88888.00 2018-09-26 03:05:30.910 269 11507.83 91.72 56861.95 88888.00 2018-09-26 03:05:31.410 269 11507.80 91.78 56861.96 88888.00 2018-09-26 03:05:31.910 269 11507.83 91.79 56861.93 88888.00 2018-09-26 03:05:32.410 269 11507.89 91.77 56861.89 88888.00 2018-09-26 03:05:32.910 269 11507.84 91.79 56861.87 88888.00 2018-09-26 03:05:33.410 269 11507.79 91.85 56861.92 88888.00 2018-09-26 03:05:33.910 269 11507.76 91.82 56861.92 88888.00 2018-09-26 03:05:34.410 269 11507.72 91.82 56861.91 88888.00 2018-09-26 03:05:34.910 269 11507.72 91.81 56861.89 88888.00 2018-09-26 03:05:35.410 269 11507.72 91.81 56861.80 88888.00 2018-09-26 03:05:35.910 269 11507.68 91.78 56861.76 88888.00 2018-09-26 03:05:36.410 269 11507.66 91.81 56861.77 88888.00 2018-09-26 03:05:36.910 269 11507.65 91.79 56861.78 88888.00 2018-09-26 03:05:37.410 269 11507.59 91.84 56861.79 88888.00 2018-09-26 03:05:37.910 269 11507.65 91.86 56861.78 88888.00 2018-09-26 03:05:38.410 269 11507.68 91.82 56861.87 88888.00 2018-09-26 03:05:38.910 269 11507.61 91.78 56861.87 88888.00 2018-09-26 03:05:39.410 269 11507.62 91.82 56861.87 88888.00 2018-09-26 03:05:39.910 269 11507.65 91.77 56861.87 88888.00 2018-09-26 03:05:40.410 269 11507.54 91.75 56861.87 88888.00 2018-09-26 03:05:40.910 269 11507.59 91.83 56861.82 88888.00 2018-09-26 03:05:41.410 269 11507.62 91.81 56861.87 88888.00 2018-09-26 03:05:41.910 269 11507.54 91.76 56861.95 88888.00 2018-09-26 03:05:42.410 269 11507.57 91.75 56861.98 88888.00 2018-09-26 03:05:42.910 269 11507.61 91.74 56862.02 88888.00 2018-09-26 03:05:43.410 269 11507.55 91.79 56861.98 88888.00 2018-09-26 03:05:43.910 269 11507.52 91.79 56861.99 88888.00 2018-09-26 03:05:44.410 269 11507.52 91.74 56862.03 88888.00 2018-09-26 03:05:44.910 269 11507.44 91.75 56862.05 88888.00 2018-09-26 03:05:45.410 269 11507.44 91.68 56861.97 88888.00 2018-09-26 03:05:45.910 269 11507.43 91.69 56861.97 88888.00 2018-09-26 03:05:46.410 269 11507.37 91.69 56861.97 88888.00 2018-09-26 03:05:46.910 269 11507.37 91.72 56861.98 88888.00 2018-09-26 03:05:47.410 269 11507.40 91.69 56861.98 88888.00 2018-09-26 03:05:47.910 269 11507.33 91.69 56862.01 88888.00 2018-09-26 03:05:48.410 269 11507.34 91.69 56862.01 88888.00 2018-09-26 03:05:48.910 269 11507.34 91.65 56862.01 88888.00 2018-09-26 03:05:49.410 269 11507.28 91.59 56861.97 88888.00 2018-09-26 03:05:49.910 269 11507.29 91.65 56861.97 88888.00 2018-09-26 03:05:50.410 269 11507.30 91.65 56861.96 88888.00 2018-09-26 03:05:50.910 269 11507.19 91.65 56861.98 88888.00 2018-09-26 03:05:51.410 269 11507.21 91.64 56861.99 88888.00 2018-09-26 03:05:51.910 269 11507.21 91.62 56862.04 88888.00 2018-09-26 03:05:52.410 269 11507.17 91.62 56862.02 88888.00 2018-09-26 03:05:52.910 269 11507.20 91.61 56862.06 88888.00 2018-09-26 03:05:53.410 269 11507.22 91.63 56862.02 88888.00 2018-09-26 03:05:53.910 269 11507.17 91.64 56861.99 88888.00 2018-09-26 03:05:54.410 269 11507.10 91.68 56861.98 88888.00 2018-09-26 03:05:54.910 269 11507.14 91.70 56861.97 88888.00 2018-09-26 03:05:55.410 269 11507.09 91.65 56861.96 88888.00 2018-09-26 03:05:55.910 269 11507.09 91.65 56861.92 88888.00 2018-09-26 03:05:56.410 269 11507.16 91.69 56861.91 88888.00 2018-09-26 03:05:56.910 269 11507.08 91.69 56861.91 88888.00 2018-09-26 03:05:57.410 269 11507.15 91.65 56861.87 88888.00 2018-09-26 03:05:57.910 269 11507.16 91.64 56861.82 88888.00 2018-09-26 03:05:58.410 269 11507.05 91.66 56861.92 88888.00 2018-09-26 03:05:58.910 269 11507.07 91.68 56861.90 88888.00 2018-09-26 03:05:59.410 269 11507.12 91.70 56861.92 88888.00 2018-09-26 03:05:59.910 269 11507.03 91.65 56862.01 88888.00 2018-09-26 03:06:00.410 269 11507.06 91.71 56862.06 88888.00 2018-09-26 03:06:00.910 269 11507.12 91.72 56862.08 88888.00 2018-09-26 03:06:01.410 269 11507.00 91.70 56862.05 88888.00 2018-09-26 03:06:01.910 269 11507.02 91.66 56862.02 88888.00 2018-09-26 03:06:02.410 269 11507.03 91.69 56861.97 88888.00 2018-09-26 03:06:02.910 269 11507.00 91.71 56861.98 88888.00 2018-09-26 03:06:03.410 269 11507.01 91.70 56862.03 88888.00 2018-09-26 03:06:03.910 269 11507.00 91.68 56861.99 88888.00 2018-09-26 03:06:04.410 269 11506.96 91.68 56862.04 88888.00 2018-09-26 03:06:04.910 269 11506.96 91.71 56862.05 88888.00 2018-09-26 03:06:05.410 269 11507.00 91.75 56861.99 88888.00 2018-09-26 03:06:05.910 269 11506.92 91.69 56862.01 88888.00 2018-09-26 03:06:06.410 269 11506.92 91.72 56861.93 88888.00 2018-09-26 03:06:06.910 269 11506.94 91.70 56861.93 88888.00 2018-09-26 03:06:07.410 269 11506.89 91.68 56861.98 88888.00 2018-09-26 03:06:07.910 269 11506.95 91.74 56861.98 88888.00 2018-09-26 03:06:08.410 269 11506.95 91.75 56861.99 88888.00 2018-09-26 03:06:08.910 269 11506.88 91.76 56861.98 88888.00 2018-09-26 03:06:09.410 269 11506.92 91.77 56861.90 88888.00 2018-09-26 03:06:09.910 269 11506.93 91.75 56861.98 88888.00 2018-09-26 03:06:10.410 269 11506.92 91.74 56862.04 88888.00 2018-09-26 03:06:10.910 269 11506.92 91.77 56862.01 88888.00 2018-09-26 03:06:11.410 269 11506.94 91.75 56861.98 88888.00 2018-09-26 03:06:11.910 269 11506.82 91.76 56862.03 88888.00 2018-09-26 03:06:12.410 269 11506.85 91.74 56861.97 88888.00 2018-09-26 03:06:12.910 269 11506.85 91.72 56861.93 88888.00 2018-09-26 03:06:13.410 269 11506.74 91.75 56861.96 88888.00 2018-09-26 03:06:13.910 269 11506.81 91.77 56861.97 88888.00 2018-09-26 03:06:14.410 269 11506.85 91.77 56861.92 88888.00 2018-09-26 03:06:14.910 269 11506.78 91.85 56862.01 88888.00 2018-09-26 03:06:15.410 269 11506.76 91.84 56861.97 88888.00 2018-09-26 03:06:15.910 269 11506.81 91.82 56861.91 88888.00 2018-09-26 03:06:16.410 269 11506.75 91.79 56861.92 88888.00 2018-09-26 03:06:16.910 269 11506.74 91.82 56861.95 88888.00 2018-09-26 03:06:17.410 269 11506.85 91.83 56861.97 88888.00 2018-09-26 03:06:17.910 269 11506.81 91.82 56861.95 88888.00 2018-09-26 03:06:18.410 269 11506.78 91.85 56861.93 88888.00 2018-09-26 03:06:18.910 269 11506.80 91.84 56861.86 88888.00 2018-09-26 03:06:19.410 269 11506.73 91.88 56861.89 88888.00 2018-09-26 03:06:19.910 269 11506.76 91.93 56861.92 88888.00 2018-09-26 03:06:20.410 269 11506.73 91.88 56861.91 88888.00 2018-09-26 03:06:20.910 269 11506.68 91.85 56861.92 88888.00 2018-09-26 03:06:21.410 269 11506.73 91.90 56861.91 88888.00 2018-09-26 03:06:21.910 269 11506.72 91.90 56861.90 88888.00 2018-09-26 03:06:22.410 269 11506.66 91.97 56861.87 88888.00 2018-09-26 03:06:22.910 269 11506.62 92.04 56861.91 88888.00 2018-09-26 03:06:23.410 269 11506.64 91.98 56861.92 88888.00 2018-09-26 03:06:23.910 269 11506.62 91.92 56861.92 88888.00 2018-09-26 03:06:24.410 269 11506.60 91.91 56861.96 88888.00 2018-09-26 03:06:24.910 269 11506.64 91.91 56862.01 88888.00 2018-09-26 03:06:25.410 269 11506.64 91.95 56862.04 88888.00 2018-09-26 03:06:25.910 269 11506.64 91.91 56861.99 88888.00 2018-09-26 03:06:26.410 269 11506.64 91.95 56861.95 88888.00 2018-09-26 03:06:26.910 269 11506.57 91.97 56861.95 88888.00 2018-09-26 03:06:27.410 269 11506.59 91.98 56861.96 88888.00 2018-09-26 03:06:27.910 269 11506.55 92.03 56861.96 88888.00 2018-09-26 03:06:28.410 269 11506.53 92.02 56861.91 88888.00 2018-09-26 03:06:28.910 269 11506.59 92.05 56861.93 88888.00 2018-09-26 03:06:29.410 269 11506.64 92.04 56861.97 88888.00 2018-09-26 03:06:29.910 269 11506.57 92.02 56861.99 88888.00 2018-09-26 03:06:30.410 269 11506.53 92.08 56861.99 88888.00 2018-09-26 03:06:30.910 269 11506.54 92.06 56862.03 88888.00 2018-09-26 03:06:31.410 269 11506.51 92.03 56862.06 88888.00 2018-09-26 03:06:31.910 269 11506.47 92.03 56862.03 88888.00 2018-09-26 03:06:32.410 269 11506.48 92.05 56862.05 88888.00 2018-09-26 03:06:32.910 269 11506.43 92.05 56862.05 88888.00 2018-09-26 03:06:33.410 269 11506.46 92.10 56862.05 88888.00 2018-09-26 03:06:33.910 269 11506.52 92.09 56862.08 88888.00 2018-09-26 03:06:34.410 269 11506.45 92.12 56862.08 88888.00 2018-09-26 03:06:34.910 269 11506.48 92.13 56862.08 88888.00 2018-09-26 03:06:35.410 269 11506.55 92.12 56862.08 88888.00 2018-09-26 03:06:35.910 269 11506.48 92.06 56862.04 88888.00 2018-09-26 03:06:36.410 269 11506.50 92.11 56862.05 88888.00 2018-09-26 03:06:36.910 269 11506.48 92.12 56862.01 88888.00 2018-09-26 03:06:37.410 269 11506.44 92.15 56862.09 88888.00 2018-09-26 03:06:37.910 269 11506.44 92.17 56862.08 88888.00 2018-09-26 03:06:38.410 269 11506.45 92.20 56862.10 88888.00 2018-09-26 03:06:38.910 269 11506.38 92.17 56862.14 88888.00 2018-09-26 03:06:39.410 269 11506.38 92.19 56862.10 88888.00 2018-09-26 03:06:39.910 269 11506.40 92.32 56862.08 88888.00 2018-09-26 03:06:40.410 269 11506.31 92.34 56862.08 88888.00 2018-09-26 03:06:40.910 269 11506.30 92.32 56862.06 88888.00 2018-09-26 03:06:41.410 269 11506.33 92.32 56862.06 88888.00 2018-09-26 03:06:41.910 269 11506.26 92.31 56862.09 88888.00 2018-09-26 03:06:42.410 269 11506.29 92.37 56862.10 88888.00 2018-09-26 03:06:42.910 269 11506.31 92.37 56862.08 88888.00 2018-09-26 03:06:43.410 269 11506.24 92.32 56862.02 88888.00 2018-09-26 03:06:43.910 269 11506.26 92.33 56862.01 88888.00 2018-09-26 03:06:44.410 269 11506.24 92.34 56862.06 88888.00 2018-09-26 03:06:44.910 269 11506.19 92.33 56862.04 88888.00 2018-09-26 03:06:45.410 269 11506.22 92.39 56862.03 88888.00 2018-09-26 03:06:45.910 269 11506.27 92.32 56861.95 88888.00 2018-09-26 03:06:46.410 269 11506.23 92.31 56861.95 88888.00 2018-09-26 03:06:46.910 269 11506.19 92.37 56861.97 88888.00 2018-09-26 03:06:47.410 269 11506.22 92.37 56861.98 88888.00 2018-09-26 03:06:47.910 269 11506.17 92.39 56861.99 88888.00 2018-09-26 03:06:48.410 269 11506.18 92.45 56861.98 88888.00 2018-09-26 03:06:48.910 269 11506.18 92.43 56861.95 88888.00 2018-09-26 03:06:49.410 269 11506.17 92.38 56861.89 88888.00 2018-09-26 03:06:49.910 269 11506.15 92.38 56861.82 88888.00 2018-09-26 03:06:50.410 269 11506.16 92.36 56861.82 88888.00 2018-09-26 03:06:50.910 269 11506.19 92.34 56861.82 88888.00 2018-09-26 03:06:51.410 269 11506.17 92.42 56861.90 88888.00 2018-09-26 03:06:52.410 269 11506.16 92.42 56861.86 88888.00 2018-09-26 03:06:52.910 269 11506.16 92.38 56861.85 88888.00 2018-09-26 03:06:53.410 269 11506.13 92.34 56861.78 88888.00 2018-09-26 03:06:53.910 269 11506.08 92.34 56861.74 88888.00 2018-09-26 03:06:54.410 269 11506.15 92.42 56861.74 88888.00 2018-09-26 03:06:54.910 269 11506.18 92.40 56861.76 88888.00 2018-09-26 03:06:55.410 269 11506.11 92.34 56861.67 88888.00 2018-09-26 03:06:55.910 269 11506.06 92.44 56861.70 88888.00 2018-09-26 03:06:56.410 269 11506.11 92.43 56861.70 88888.00 2018-09-26 03:06:56.910 269 11506.09 92.42 56861.70 88888.00 2018-09-26 03:06:57.410 269 11506.03 92.44 56861.73 88888.00 2018-09-26 03:06:57.910 269 11506.10 92.44 56861.71 88888.00 2018-09-26 03:06:58.410 269 11506.02 92.44 56861.70 88888.00 2018-09-26 03:06:58.910 269 11506.03 92.49 56861.67 88888.00 2018-09-26 03:06:59.410 269 11506.10 92.47 56861.63 88888.00 2018-09-26 03:06:59.910 269 11506.04 92.50 56861.60 88888.00 2018-09-26 03:07:00.410 269 11506.02 92.49 56861.60 88888.00 2018-09-26 03:07:00.910 269 11506.02 92.42 56861.57 88888.00 2018-09-26 03:07:01.410 269 11505.95 92.43 56861.53 88888.00 2018-09-26 03:07:01.910 269 11505.98 92.46 56861.53 88888.00 2018-09-26 03:07:02.410 269 11505.99 92.39 56861.58 88888.00 2018-09-26 03:07:02.910 269 11505.87 92.46 56861.57 88888.00 2018-09-26 03:07:03.410 269 11505.91 92.51 56861.58 88888.00 2018-09-26 03:07:03.910 269 11505.96 92.49 56861.51 88888.00 2018-09-26 03:07:04.410 269 11505.87 92.43 56861.53 88888.00 2018-09-26 03:07:04.910 269 11505.87 92.43 56861.54 88888.00 2018-09-26 03:07:05.410 269 11505.87 92.44 56861.47 88888.00 2018-09-26 03:07:05.910 269 11505.89 92.49 56861.50 88888.00 2018-09-26 03:07:06.410 269 11505.92 92.51 56861.46 88888.00 2018-09-26 03:07:06.910 269 11505.94 92.44 56861.46 88888.00 2018-09-26 03:07:07.410 269 11505.89 92.42 56861.51 88888.00 2018-09-26 03:07:07.910 269 11505.88 92.45 56861.46 88888.00 2018-09-26 03:07:08.410 269 11505.88 92.47 56861.46 88888.00 2018-09-26 03:07:08.910 269 11505.85 92.46 56861.50 88888.00 2018-09-26 03:07:09.410 269 11505.87 92.49 56861.51 88888.00 2018-09-26 03:07:09.910 269 11505.89 92.47 56861.48 88888.00 2018-09-26 03:07:10.410 269 11505.83 92.51 56861.46 88888.00 2018-09-26 03:07:10.910 269 11505.84 92.53 56861.44 88888.00 2018-09-26 03:07:11.410 269 11505.90 92.54 56861.39 88888.00 2018-09-26 03:07:11.910 269 11505.82 92.53 56861.40 88888.00 2018-09-26 03:07:12.411 269 11505.78 92.53 56861.40 88888.00 2018-09-26 03:07:12.911 269 11505.82 92.59 56861.41 88888.00 2018-09-26 03:07:13.411 269 11505.78 92.57 56861.39 88888.00 2018-09-26 03:07:13.911 269 11505.78 92.58 56861.41 88888.00 2018-09-26 03:07:14.411 269 11505.78 92.60 56861.41 88888.00 2018-09-26 03:07:14.911 269 11505.80 92.65 56861.39 88888.00 2018-09-26 03:07:15.411 269 11505.80 92.66 56861.41 88888.00 2018-09-26 03:07:15.911 269 11505.84 92.65 56861.37 88888.00 2018-09-26 03:07:16.411 269 11505.83 92.66 56861.38 88888.00 2018-09-26 03:07:16.911 269 11505.82 92.67 56861.34 88888.00 2018-09-26 03:07:17.411 269 11505.88 92.66 56861.35 88888.00 2018-09-26 03:07:17.911 269 11505.84 92.65 56861.29 88888.00 2018-09-26 03:07:18.411 269 11505.85 92.61 56861.27 88888.00 2018-09-26 03:07:18.911 269 11505.89 92.61 56861.27 88888.00 2018-09-26 03:07:19.411 269 11505.92 92.63 56861.28 88888.00 2018-09-26 03:07:19.911 269 11505.89 92.70 56861.28 88888.00 2018-09-26 03:07:20.411 269 11505.87 92.71 56861.29 88888.00 2018-09-26 03:07:20.911 269 11505.81 92.66 56861.26 88888.00 2018-09-26 03:07:21.411 269 11505.84 92.66 56861.25 88888.00 2018-09-26 03:07:21.911 269 11505.87 92.63 56861.26 88888.00 2018-09-26 03:07:22.411 269 11505.78 92.58 56861.24 88888.00 2018-09-26 03:07:22.911 269 11505.78 92.68 56861.24 88888.00 2018-09-26 03:07:23.411 269 11505.85 92.70 56861.20 88888.00 2018-09-26 03:07:23.911 269 11505.78 92.72 56861.18 88888.00 2018-09-26 03:07:24.411 269 11505.82 92.81 56861.21 88888.00 2018-09-26 03:07:24.911 269 11505.90 92.87 56861.20 88888.00 2018-09-26 03:07:25.411 269 11505.85 92.86 56861.15 88888.00 2018-09-26 03:07:25.911 269 11505.83 92.83 56861.15 88888.00 2018-09-26 03:07:26.411 269 11505.90 92.81 56861.12 88888.00 2018-09-26 03:07:26.911 269 11505.92 92.84 56861.13 88888.00 2018-09-26 03:07:27.411 269 11505.94 92.87 56861.15 88888.00 2018-09-26 03:07:27.911 269 11505.89 92.86 56861.09 88888.00 2018-09-26 03:07:28.411 269 11505.81 92.87 56861.08 88888.00 2018-09-26 03:07:28.911 269 11505.82 92.87 56861.10 88888.00 2018-09-26 03:07:29.411 269 11505.84 92.84 56861.06 88888.00 2018-09-26 03:07:29.911 269 11505.82 92.85 56861.08 88888.00 2018-09-26 03:07:30.411 269 11505.87 92.91 56861.02 88888.00 2018-09-26 03:07:30.911 269 11505.91 92.95 56860.99 88888.00 2018-09-26 03:07:31.411 269 11505.87 92.92 56860.90 88888.00 2018-09-26 03:07:31.911 269 11505.82 92.92 56860.95 88888.00 2018-09-26 03:07:32.411 269 11505.84 92.91 56861.03 88888.00 2018-09-26 03:07:32.911 269 11505.81 92.88 56861.05 88888.00 2018-09-26 03:07:33.911 269 11505.94 92.92 56861.09 88888.00 2018-09-26 03:07:34.411 269 11505.84 92.86 56861.05 88888.00 2018-09-26 03:07:34.911 269 11505.87 92.86 56860.96 88888.00 2018-09-26 03:07:35.411 269 11505.90 92.81 56860.94 88888.00 2018-09-26 03:07:35.911 269 11505.88 92.83 56860.96 88888.00 2018-09-26 03:07:36.411 269 11505.92 92.87 56860.94 88888.00 2018-09-26 03:07:36.911 269 11505.97 92.84 56860.96 88888.00 2018-09-26 03:07:37.411 269 11505.88 92.80 56860.94 88888.00 2018-09-26 03:07:37.911 269 11505.87 92.81 56860.94 88888.00 2018-09-26 03:07:38.411 269 11505.81 92.99 56860.95 88888.00 2018-09-26 03:07:38.911 269 11505.78 92.99 56860.92 88888.00 2018-09-26 03:07:39.411 269 11505.76 93.01 56860.89 88888.00 2018-09-26 03:07:39.911 269 11505.83 92.98 56860.83 88888.00 2018-09-26 03:07:40.411 269 11505.83 92.93 56860.76 88888.00 2018-09-26 03:07:40.911 269 11505.80 93.00 56860.76 88888.00 2018-09-26 03:07:41.911 269 11505.82 92.93 56860.77 88888.00 2018-09-26 03:07:42.411 269 11505.81 92.87 56860.81 88888.00 2018-09-26 03:07:42.911 269 11505.84 92.81 56860.80 88888.00 2018-09-26 03:07:43.411 269 11505.77 92.84 56860.74 88888.00 2018-09-26 03:07:43.911 269 11505.75 92.86 56860.68 88888.00 2018-09-26 03:07:44.411 269 11505.83 92.87 56860.69 88888.00 2018-09-26 03:07:44.911 269 11505.80 92.83 56860.65 88888.00 2018-09-26 03:07:45.411 269 11505.80 92.83 56860.63 88888.00 2018-09-26 03:07:45.911 269 11505.84 92.85 56860.60 88888.00 2018-09-26 03:07:46.411 269 11505.76 92.90 56860.63 88888.00 2018-09-26 03:07:46.911 269 11505.76 92.95 56860.62 88888.00 2018-09-26 03:07:47.411 269 11505.74 92.94 56860.60 88888.00 2018-09-26 03:07:47.911 269 11505.67 92.97 56860.64 88888.00 2018-09-26 03:07:48.411 269 11505.68 93.01 56860.65 88888.00 2018-09-26 03:07:48.911 269 11505.78 93.02 56860.63 88888.00 2018-09-26 03:07:49.411 269 11505.77 93.06 56860.61 88888.00 2018-09-26 03:07:49.911 269 11505.78 93.09 56860.55 88888.00 2018-09-26 03:07:50.411 269 11505.81 93.11 56860.47 88888.00 2018-09-26 03:07:50.911 269 11505.80 93.06 56860.39 88888.00 2018-09-26 03:07:51.911 269 11505.78 92.98 56860.37 88888.00 2018-09-26 03:07:52.411 269 11505.71 92.95 56860.28 88888.00 2018-09-26 03:07:52.911 269 11505.71 92.95 56860.24 88888.00 2018-09-26 03:07:53.411 269 11505.76 92.98 56860.26 88888.00 2018-09-26 03:07:53.911 269 11505.68 92.95 56860.25 88888.00 2018-09-26 03:07:54.411 269 11505.68 92.99 56860.26 88888.00 2018-09-26 03:07:54.911 269 11505.71 93.00 56860.25 88888.00 2018-09-26 03:07:55.411 269 11505.63 92.97 56860.22 88888.00 2018-09-26 03:07:55.911 269 11505.66 93.00 56860.22 88888.00 2018-09-26 03:07:56.411 269 11505.68 93.02 56860.23 88888.00 2018-09-26 03:07:56.911 269 11505.62 93.05 56860.24 88888.00 2018-09-26 03:07:57.411 269 11505.71 93.01 56860.24 88888.00 2018-09-26 03:07:57.911 269 11505.77 93.08 56860.25 88888.00 2018-09-26 03:07:58.411 269 11505.68 93.11 56860.24 88888.00 2018-09-26 03:07:58.911 269 11505.64 93.09 56860.18 88888.00 2018-09-26 03:07:59.411 269 11505.70 93.07 56860.20 88888.00 2018-09-26 03:07:59.911 269 11505.69 93.01 56860.20 88888.00 2018-09-26 03:08:00.411 269 11505.66 92.99 56860.16 88888.00 2018-09-26 03:08:00.911 269 11505.71 93.01 56860.16 88888.00 2018-09-26 03:08:01.411 269 11505.71 93.01 56860.19 88888.00 2018-09-26 03:08:01.911 269 11505.68 93.04 56860.19 88888.00 2018-09-26 03:08:02.411 269 11505.69 93.04 56860.16 88888.00 2018-09-26 03:08:02.911 269 11505.66 93.04 56860.10 88888.00 2018-09-26 03:08:03.411 269 11505.68 93.07 56860.05 88888.00 2018-09-26 03:08:03.911 269 11505.74 93.05 56860.04 88888.00 2018-09-26 03:08:04.411 269 11505.71 93.01 56860.04 88888.00 2018-09-26 03:08:04.911 269 11505.69 93.05 56860.04 88888.00 2018-09-26 03:08:05.411 269 11505.71 93.11 56860.04 88888.00 2018-09-26 03:08:05.911 269 11505.67 93.07 56859.99 88888.00 2018-09-26 03:08:06.411 269 11505.68 93.08 56860.10 88888.00 2018-09-26 03:08:06.911 269 11505.69 93.13 56860.10 88888.00 2018-09-26 03:08:07.411 269 11505.57 93.12 56860.03 88888.00 2018-09-26 03:08:07.911 269 11505.61 93.12 56860.00 88888.00 2018-09-26 03:08:08.411 269 11505.62 93.08 56860.01 88888.00 2018-09-26 03:08:08.911 269 11505.60 93.08 56860.06 88888.00 2018-09-26 03:08:09.411 269 11505.55 93.08 56860.01 88888.00 2018-09-26 03:08:09.911 269 11505.62 93.09 56859.99 88888.00 2018-09-26 03:08:10.411 269 11505.60 93.12 56859.93 88888.00 2018-09-26 03:08:10.911 269 11505.54 93.14 56859.97 88888.00 2018-09-26 03:08:11.411 269 11505.58 93.09 56859.98 88888.00 2018-09-26 03:08:11.911 269 11505.57 93.17 56859.99 88888.00 2018-09-26 03:08:12.411 269 11505.55 93.18 56859.93 88888.00 2018-09-26 03:08:12.911 269 11505.62 93.15 56859.91 88888.00 2018-09-26 03:08:13.411 269 11505.60 93.12 56859.92 88888.00 2018-09-26 03:08:13.911 269 11505.57 93.15 56859.91 88888.00 2018-09-26 03:08:14.411 269 11505.67 93.18 56859.92 88888.00 2018-09-26 03:08:15.411 269 11505.64 93.14 56859.87 88888.00 2018-09-26 03:08:15.911 269 11505.74 93.17 56859.86 88888.00 2018-09-26 03:08:16.411 269 11505.70 93.15 56859.86 88888.00 2018-09-26 03:08:16.911 269 11505.66 93.20 56859.84 88888.00 2018-09-26 03:08:17.411 269 11505.68 93.21 56859.81 88888.00 2018-09-26 03:08:17.911 269 11505.66 93.17 56859.79 88888.00 2018-09-26 03:08:18.411 269 11505.62 93.17 56859.79 88888.00 2018-09-26 03:08:18.911 269 11505.68 93.18 56859.81 88888.00 2018-09-26 03:08:19.411 269 11505.63 93.18 56859.83 88888.00 2018-09-26 03:08:19.911 269 11505.64 93.21 56859.78 88888.00 2018-09-26 03:08:20.411 269 11505.69 93.22 56859.78 88888.00 2018-09-26 03:08:20.911 269 11505.64 93.19 56859.78 88888.00 2018-09-26 03:08:21.411 269 11505.66 93.22 56859.75 88888.00 2018-09-26 03:08:21.911 269 11505.71 93.25 56859.73 88888.00 2018-09-26 03:08:22.411 269 11505.67 93.15 56859.68 88888.00 2018-09-26 03:08:22.911 269 11505.66 93.17 56859.65 88888.00 2018-09-26 03:08:23.411 269 11505.70 93.24 56859.66 88888.00 2018-09-26 03:08:23.911 269 11505.66 93.25 56859.73 88888.00 2018-09-26 03:08:24.411 269 11505.60 93.26 56859.71 88888.00 2018-09-26 03:08:24.911 269 11505.69 93.24 56859.67 88888.00 2018-09-26 03:08:25.411 269 11505.67 93.20 56859.71 88888.00 2018-09-26 03:08:25.911 269 11505.61 93.26 56859.72 88888.00 2018-09-26 03:08:26.411 269 11505.73 93.25 56859.67 88888.00 2018-09-26 03:08:26.911 269 11505.67 93.19 56859.66 88888.00 2018-09-26 03:08:27.411 269 11505.60 93.22 56859.61 88888.00 2018-09-26 03:08:27.911 269 11505.64 93.25 56859.59 88888.00 2018-09-26 03:08:28.411 269 11505.62 93.14 56859.56 88888.00 2018-09-26 03:08:28.911 269 11505.57 93.15 56859.58 88888.00 2018-09-26 03:08:29.411 269 11505.73 93.22 56859.59 88888.00 2018-09-26 03:08:29.911 269 11505.73 93.27 56859.56 88888.00 2018-09-26 03:08:30.411 269 11505.67 93.25 56859.55 88888.00 2018-09-26 03:08:30.911 269 11505.71 93.20 56859.55 88888.00 2018-09-26 03:08:31.411 269 11505.67 93.19 56859.55 88888.00 2018-09-26 03:08:31.911 269 11505.63 93.17 56859.48 88888.00 2018-09-26 03:08:32.411 269 11505.71 93.15 56859.46 88888.00 2018-09-26 03:08:32.911 269 11505.71 93.21 56859.48 88888.00 2018-09-26 03:08:33.411 269 11505.68 93.32 56859.49 88888.00 2018-09-26 03:08:33.911 269 11505.74 93.38 56859.49 88888.00 2018-09-26 03:08:34.411 269 11505.71 93.31 56859.42 88888.00 2018-09-26 03:08:34.911 269 11505.66 93.34 56859.42 88888.00 2018-09-26 03:08:35.411 269 11505.68 93.39 56859.46 88888.00 2018-09-26 03:08:35.911 269 11505.70 93.40 56859.42 88888.00 2018-09-26 03:08:36.411 269 11505.67 93.36 56859.39 88888.00 2018-09-26 03:08:36.911 269 11505.70 93.40 56859.35 88888.00 2018-09-26 03:08:37.411 269 11505.64 93.36 56859.34 88888.00 2018-09-26 03:08:37.911 269 11505.60 93.41 56859.35 88888.00 2018-09-26 03:08:38.411 269 11505.66 93.43 56859.36 88888.00 2018-09-26 03:08:38.911 269 11505.63 93.41 56859.28 88888.00 2018-09-26 03:08:39.411 269 11505.56 93.34 56859.29 88888.00 2018-09-26 03:08:39.911 269 11505.58 93.29 56859.23 88888.00 2018-09-26 03:08:40.411 269 11505.60 93.25 56859.22 88888.00 2018-09-26 03:08:40.911 269 11505.56 93.28 56859.22 88888.00 2018-09-26 03:08:41.411 269 11505.60 93.35 56859.19 88888.00 2018-09-26 03:08:41.911 269 11505.61 93.38 56859.15 88888.00 2018-09-26 03:08:42.411 269 11505.61 93.38 56859.20 88888.00 2018-09-26 03:08:42.911 269 11505.62 93.33 56859.15 88888.00 2018-09-26 03:08:43.411 269 11505.61 93.28 56859.13 88888.00 2018-09-26 03:08:43.911 269 11505.53 93.28 56859.17 88888.00 2018-09-26 03:08:44.411 269 11505.57 93.27 56859.17 88888.00 2018-09-26 03:08:44.911 269 11505.60 93.25 56859.13 88888.00 2018-09-26 03:08:45.411 269 11505.55 93.25 56859.20 88888.00 2018-09-26 03:08:45.911 269 11505.58 93.20 56859.20 88888.00 2018-09-26 03:08:46.911 269 11505.58 93.22 56859.09 88888.00 2018-09-26 03:08:47.411 269 11505.66 93.26 56859.07 88888.00 2018-09-26 03:08:47.911 269 11505.66 93.29 56859.06 88888.00 2018-09-26 03:08:48.411 269 11505.61 93.29 56859.06 88888.00 2018-09-26 03:08:48.911 269 11505.66 93.31 56859.04 88888.00 2018-09-26 03:08:49.411 269 11505.66 93.28 56859.02 88888.00 2018-09-26 03:08:49.911 269 11505.58 93.27 56859.00 88888.00 2018-09-26 03:08:50.411 269 11505.60 93.34 56858.97 88888.00 2018-09-26 03:08:50.911 269 11505.57 93.35 56858.95 88888.00 2018-09-26 03:08:51.411 269 11505.53 93.36 56858.97 88888.00 2018-09-26 03:08:51.911 269 11505.56 93.40 56858.94 88888.00 2018-09-26 03:08:52.411 269 11505.63 93.34 56858.89 88888.00 2018-09-26 03:08:52.911 269 11505.60 93.32 56858.82 88888.00 2018-09-26 03:08:53.411 269 11505.62 93.27 56858.81 88888.00 2018-09-26 03:08:53.911 269 11505.62 93.25 56858.84 88888.00 2018-09-26 03:08:54.411 269 11505.58 93.32 56858.87 88888.00 2018-09-26 03:08:54.911 269 11505.61 93.34 56858.81 88888.00 2018-09-26 03:08:55.411 269 11505.58 93.33 56858.83 88888.00 2018-09-26 03:08:55.911 269 11505.56 93.33 56858.82 88888.00 2018-09-26 03:08:56.411 269 11505.61 93.29 56858.84 88888.00 2018-09-26 03:08:56.911 269 11505.62 93.22 56858.81 88888.00 2018-09-26 03:08:57.411 269 11505.58 93.26 56858.79 88888.00 2018-09-26 03:08:57.911 269 11505.66 93.32 56858.79 88888.00 2018-09-26 03:08:58.411 269 11505.60 93.27 56858.82 88888.00 2018-09-26 03:08:58.911 269 11505.55 93.24 56858.90 88888.00 2018-09-26 03:08:59.411 269 11505.61 93.28 56858.95 88888.00 2018-09-26 03:08:59.911 269 11505.56 93.31 56858.89 88888.00 2018-09-26 03:09:00.411 269 11505.51 93.27 56858.88 88888.00 2018-09-26 03:09:00.911 269 11505.58 93.24 56858.85 88888.00 2018-09-26 03:09:01.411 269 11505.58 93.31 56858.87 88888.00 2018-09-26 03:09:01.911 269 11505.49 93.35 56858.88 88888.00 2018-09-26 03:09:02.411 269 11505.56 93.33 56858.93 88888.00 2018-09-26 03:09:02.911 269 11505.53 93.29 56858.93 88888.00 2018-09-26 03:09:03.411 269 11505.50 93.26 56858.89 88888.00 2018-09-26 03:09:03.911 269 11505.58 93.21 56858.89 88888.00 2018-09-26 03:09:04.411 269 11505.53 93.21 56858.84 88888.00 2018-09-26 03:09:04.911 269 11505.48 93.25 56858.85 88888.00 2018-09-26 03:09:05.411 269 11505.54 93.26 56858.79 88888.00 2018-09-26 03:09:05.911 269 11505.50 93.26 56858.78 88888.00 2018-09-26 03:09:06.411 269 11505.48 93.25 56858.81 88888.00 2018-09-26 03:09:06.911 269 11505.56 93.25 56858.84 88888.00 2018-09-26 03:09:07.411 269 11505.50 93.24 56858.84 88888.00 2018-09-26 03:09:07.911 269 11505.50 93.24 56858.84 88888.00 2018-09-26 03:09:08.411 269 11505.55 93.22 56858.79 88888.00 2018-09-26 03:09:08.911 269 11505.49 93.22 56858.76 88888.00 2018-09-26 03:09:09.411 269 11505.46 93.22 56858.78 88888.00 2018-09-26 03:09:09.911 269 11505.57 93.24 56858.76 88888.00 2018-09-26 03:09:10.411 269 11505.57 93.26 56858.70 88888.00 2018-09-26 03:09:10.911 269 11505.53 93.27 56858.75 88888.00 2018-09-26 03:09:11.411 269 11505.56 93.31 56858.72 88888.00 2018-09-26 03:09:11.911 269 11505.50 93.24 56858.69 88888.00 2018-09-26 03:09:12.411 269 11505.47 93.24 56858.72 88888.00 2018-09-26 03:09:12.911 269 11505.47 93.25 56858.65 88888.00 2018-09-26 03:09:13.411 269 11505.46 93.20 56858.61 88888.00 2018-09-26 03:09:13.911 269 11505.43 93.20 56858.58 88888.00 2018-09-26 03:09:14.411 269 11505.46 93.24 56858.64 88888.00 2018-09-26 03:09:14.911 269 11505.46 93.25 56858.64 88888.00 2018-09-26 03:09:15.411 269 11505.42 93.25 56858.59 88888.00 2018-09-26 03:09:15.911 269 11505.50 93.25 56858.58 88888.00 2018-09-26 03:09:16.411 269 11505.48 93.22 56858.57 88888.00 2018-09-26 03:09:16.912 269 11505.42 93.22 56858.53 88888.00 2018-09-26 03:09:17.412 269 11505.48 93.21 56858.56 88888.00 2018-09-26 03:09:17.912 269 11505.43 93.22 56858.55 88888.00 2018-09-26 03:09:18.412 269 11505.34 93.21 56858.51 88888.00 2018-09-26 03:09:18.912 269 11505.35 93.21 56858.52 88888.00 2018-09-26 03:09:19.412 269 11505.33 93.21 56858.52 88888.00 2018-09-26 03:09:19.912 269 11505.32 93.22 56858.59 88888.00 2018-09-26 03:09:20.412 269 11505.33 93.22 56858.57 88888.00 2018-09-26 03:09:20.912 269 11505.33 93.18 56858.51 88888.00 2018-09-26 03:09:21.412 269 11505.30 93.17 56858.42 88888.00 2018-09-26 03:09:21.912 269 11505.35 93.18 56858.48 88888.00 2018-09-26 03:09:22.412 269 11505.34 93.19 56858.44 88888.00 2018-09-26 03:09:22.912 269 11505.27 93.21 56858.48 88888.00 2018-09-26 03:09:23.412 269 11505.32 93.25 56858.48 88888.00 2018-09-26 03:09:23.912 269 11505.35 93.22 56858.42 88888.00 2018-09-26 03:09:24.412 269 11505.32 93.21 56858.44 88888.00 2018-09-26 03:09:24.912 269 11505.36 93.20 56858.45 88888.00 2018-09-26 03:09:25.412 269 11505.32 93.18 56858.43 88888.00 2018-09-26 03:09:25.912 269 11505.25 93.17 56858.43 88888.00 2018-09-26 03:09:26.412 269 11505.32 93.20 56858.38 88888.00 2018-09-26 03:09:26.912 269 11505.34 93.19 56858.32 88888.00 2018-09-26 03:09:27.412 269 11505.29 93.15 56858.32 88888.00 2018-09-26 03:09:28.412 269 11505.26 93.15 56858.25 88888.00 2018-09-26 03:09:28.912 269 11505.19 93.18 56858.31 88888.00 2018-09-26 03:09:29.412 269 11505.25 93.18 56858.31 88888.00 2018-09-26 03:09:29.912 269 11505.25 93.19 56858.25 88888.00 2018-09-26 03:09:30.412 269 11505.21 93.21 56858.29 88888.00 2018-09-26 03:09:30.912 269 11505.21 93.19 56858.29 88888.00 2018-09-26 03:09:31.412 269 11505.18 93.15 56858.25 88888.00 2018-09-26 03:09:31.912 269 11505.25 93.17 56858.21 88888.00 2018-09-26 03:09:32.412 269 11505.32 93.17 56858.20 88888.00 2018-09-26 03:09:32.912 269 11505.29 93.19 56858.16 88888.00 2018-09-26 03:09:33.412 269 11505.26 93.18 56858.13 88888.00 2018-09-26 03:09:33.912 269 11505.33 93.18 56858.13 88888.00 2018-09-26 03:09:34.412 269 11505.29 93.17 56858.06 88888.00 2018-09-26 03:09:34.912 269 11505.23 93.20 56858.05 88888.00 2018-09-26 03:09:35.412 269 11505.35 93.18 56858.04 88888.00 2018-09-26 03:09:35.912 269 11505.37 93.20 56858.00 88888.00 2018-09-26 03:09:36.412 269 11505.33 93.24 56858.02 88888.00 2018-09-26 03:09:36.912 269 11505.37 93.28 56858.00 88888.00 2018-09-26 03:09:37.412 269 11505.36 93.28 56857.95 88888.00 2018-09-26 03:09:37.912 269 11505.33 93.29 56858.00 88888.00 2018-09-26 03:09:38.412 269 11505.41 93.27 56858.02 88888.00 2018-09-26 03:09:38.912 269 11505.41 93.26 56857.95 88888.00 2018-09-26 03:09:39.412 269 11505.35 93.27 56857.97 88888.00 2018-09-26 03:09:39.912 269 11505.36 93.31 56858.00 88888.00 2018-09-26 03:09:40.412 269 11505.34 93.25 56857.98 88888.00 2018-09-26 03:09:40.912 269 11505.35 93.24 56857.94 88888.00 2018-09-26 03:09:41.412 269 11505.40 93.29 56857.93 88888.00 2018-09-26 03:09:41.912 269 11505.39 93.24 56857.92 88888.00 2018-09-26 03:09:42.412 269 11505.39 93.27 56857.92 88888.00 2018-09-26 03:09:42.912 269 11505.41 93.31 56857.87 88888.00 2018-09-26 03:09:43.412 269 11505.42 93.22 56857.86 88888.00 2018-09-26 03:09:43.912 269 11505.36 93.22 56857.85 88888.00 2018-09-26 03:09:44.412 269 11505.47 93.26 56857.81 88888.00 2018-09-26 03:09:44.912 269 11505.43 93.31 56857.84 88888.00 2018-09-26 03:09:45.412 269 11505.37 93.27 56857.84 88888.00 2018-09-26 03:09:45.912 269 11505.44 93.22 56857.82 88888.00 2018-09-26 03:09:46.412 269 11505.40 93.26 56857.84 88888.00 2018-09-26 03:09:46.912 269 11505.35 93.29 56857.79 88888.00 2018-09-26 03:09:47.412 269 11505.36 93.27 56857.75 88888.00 2018-09-26 03:09:47.912 269 11505.37 93.29 56857.71 88888.00 2018-09-26 03:09:48.412 269 11505.30 93.22 56857.73 88888.00 2018-09-26 03:09:48.912 269 11505.33 93.24 56857.69 88888.00 2018-09-26 03:09:49.412 269 11505.32 93.25 56857.68 88888.00 2018-09-26 03:09:49.912 269 11505.35 93.22 56857.65 88888.00 2018-09-26 03:09:50.412 269 11505.41 93.21 56857.68 88888.00 2018-09-26 03:09:50.912 269 11505.37 93.25 56857.67 88888.00 2018-09-26 03:09:51.412 269 11505.32 93.27 56857.72 88888.00 2018-09-26 03:09:51.912 269 11505.35 93.26 56857.68 88888.00 2018-09-26 03:09:52.412 269 11505.37 93.29 56857.66 88888.00 2018-09-26 03:09:52.912 269 11505.28 93.27 56857.67 88888.00 2018-09-26 03:09:53.412 269 11505.34 93.29 56857.63 88888.00 2018-09-26 03:09:53.912 269 11505.32 93.28 56857.57 88888.00 2018-09-26 03:09:54.412 269 11505.28 93.29 56857.59 88888.00 2018-09-26 03:09:54.912 269 11505.32 93.31 56857.61 88888.00 2018-09-26 03:09:55.412 269 11505.27 93.27 56857.61 88888.00 2018-09-26 03:09:55.912 269 11505.22 93.25 56857.59 88888.00 2018-09-26 03:09:56.412 269 11505.22 93.18 56857.57 88888.00 2018-09-26 03:09:56.912 269 11505.19 93.20 56857.59 88888.00 2018-09-26 03:09:57.412 269 11505.20 93.19 56857.56 88888.00 2018-09-26 03:09:57.912 269 11505.27 93.14 56857.54 88888.00 2018-09-26 03:09:58.412 269 11505.26 93.14 56857.49 88888.00 2018-09-26 03:09:58.912 269 11505.19 93.17 56857.47 88888.00 2018-09-26 03:09:59.912 269 11505.20 93.13 56857.35 88888.00 2018-09-26 03:10:00.412 269 11505.19 93.14 56857.39 88888.00 2018-09-26 03:10:00.912 269 11505.22 93.13 56857.44 88888.00 2018-09-26 03:10:01.412 269 11505.12 93.02 56857.44 88888.00 2018-09-26 03:10:01.912 269 11505.07 93.07 56857.39 88888.00 2018-09-26 03:10:02.412 269 11505.13 93.07 56857.35 88888.00 2018-09-26 03:10:02.912 269 11505.11 93.04 56857.34 88888.00 2018-09-26 03:10:03.412 269 11505.04 93.05 56857.36 88888.00 2018-09-26 03:10:03.912 269 11505.13 93.11 56857.33 88888.00 2018-09-26 03:10:04.412 269 11505.12 93.12 56857.31 88888.00 2018-09-26 03:10:04.912 269 11505.01 93.14 56857.30 88888.00 2018-09-26 03:10:05.412 269 11505.04 93.13 56857.25 88888.00 2018-09-26 03:10:05.912 269 11505.00 93.11 56857.28 88888.00 2018-09-26 03:10:06.412 269 11504.94 93.15 56857.27 88888.00 2018-09-26 03:10:06.912 269 11505.04 93.15 56857.21 88888.00 2018-09-26 03:10:07.412 269 11505.01 93.07 56857.17 88888.00 2018-09-26 03:10:07.912 269 11504.98 93.05 56857.18 88888.00 2018-09-26 03:10:08.412 269 11505.00 93.05 56857.12 88888.00 2018-09-26 03:10:08.912 269 11504.91 93.04 56857.09 88888.00 2018-09-26 03:10:09.412 269 11504.86 93.00 56857.11 88888.00 2018-09-26 03:10:09.912 269 11504.93 92.98 56857.12 88888.00 2018-09-26 03:10:10.412 269 11504.88 92.99 56857.09 88888.00 2018-09-26 03:10:10.912 269 11504.87 93.02 56857.10 88888.00 2018-09-26 03:10:11.412 269 11504.94 93.02 56857.07 88888.00 2018-09-26 03:10:11.912 269 11504.86 92.99 56857.07 88888.00 2018-09-26 03:10:12.412 269 11504.79 92.92 56857.05 88888.00 2018-09-26 03:10:12.912 269 11504.87 92.91 56857.01 88888.00 2018-09-26 03:10:13.412 269 11504.88 92.86 56856.98 88888.00 2018-09-26 03:10:13.912 269 11504.88 92.83 56856.96 88888.00 2018-09-26 03:10:14.412 269 11504.88 92.87 56856.88 88888.00 2018-09-26 03:10:14.912 269 11504.90 92.83 56856.90 88888.00 2018-09-26 03:10:15.412 269 11504.85 92.87 56856.88 88888.00 2018-09-26 03:10:15.912 269 11504.88 92.86 56856.86 88888.00 2018-09-26 03:10:16.412 269 11504.85 92.78 56856.84 88888.00 2018-09-26 03:10:16.912 269 11504.88 92.75 56856.79 88888.00 2018-09-26 03:10:17.412 269 11504.92 92.74 56856.82 88888.00 2018-09-26 03:10:17.912 269 11504.90 92.74 56856.76 88888.00 2018-09-26 03:10:18.412 269 11504.88 92.71 56856.80 88888.00 2018-09-26 03:10:18.912 269 11504.87 92.70 56856.80 88888.00 2018-09-26 03:10:19.412 269 11504.81 92.65 56856.79 88888.00 2018-09-26 03:10:19.912 269 11504.79 92.67 56856.82 88888.00 2018-09-26 03:10:20.412 269 11504.85 92.68 56856.76 88888.00 2018-09-26 03:10:20.912 269 11504.80 92.61 56856.67 88888.00 2018-09-26 03:10:21.412 269 11504.77 92.64 56856.71 88888.00 2018-09-26 03:10:21.912 269 11504.84 92.63 56856.75 88888.00 2018-09-26 03:10:22.412 269 11504.77 92.61 56856.69 88888.00 2018-09-26 03:10:22.912 269 11504.76 92.64 56856.63 88888.00 2018-09-26 03:10:23.412 269 11504.80 92.61 56856.63 88888.00 2018-09-26 03:10:23.912 269 11504.77 92.65 56856.64 88888.00 2018-09-26 03:10:24.412 269 11504.71 92.63 56856.56 88888.00 2018-09-26 03:10:24.912 269 11504.70 92.60 56856.53 88888.00 2018-09-26 03:10:25.412 269 11504.70 92.58 56856.47 88888.00 2018-09-26 03:10:25.912 269 11504.64 92.50 56856.46 88888.00 2018-09-26 03:10:26.412 269 11504.66 92.51 56856.46 88888.00 2018-09-26 03:10:26.912 269 11504.67 92.47 56856.43 88888.00 2018-09-26 03:10:27.412 269 11504.67 92.50 56856.45 88888.00 2018-09-26 03:10:27.912 269 11504.69 92.51 56856.49 88888.00 2018-09-26 03:10:28.412 269 11504.63 92.46 56856.40 88888.00 2018-09-26 03:10:28.912 269 11504.59 92.39 56856.32 88888.00 2018-09-26 03:10:29.412 269 11504.59 92.39 56856.32 88888.00 2018-09-26 03:10:29.912 269 11504.57 92.43 56856.35 88888.00 2018-09-26 03:10:30.412 269 11504.53 92.43 56856.30 88888.00 2018-09-26 03:10:30.912 269 11504.56 92.44 56856.30 88888.00 2018-09-26 03:10:31.412 269 11504.51 92.42 56856.35 88888.00 2018-09-26 03:10:31.912 269 11504.44 92.36 56856.34 88888.00 2018-09-26 03:10:32.412 269 11504.53 92.33 56856.33 88888.00 2018-09-26 03:10:32.912 269 11504.50 92.33 56856.33 88888.00 2018-09-26 03:10:33.412 269 11504.45 92.33 56856.35 88888.00 2018-09-26 03:10:33.912 269 11504.45 92.33 56856.34 88888.00 2018-09-26 03:10:34.412 269 11504.46 92.32 56856.31 88888.00 2018-09-26 03:10:34.912 269 11504.43 92.33 56856.33 88888.00 2018-09-26 03:10:35.412 269 11504.49 92.33 56856.31 88888.00 2018-09-26 03:10:35.912 269 11504.44 92.30 56856.33 88888.00 2018-09-26 03:10:36.412 269 11504.38 92.32 56856.33 88888.00 2018-09-26 03:10:36.912 269 11504.44 92.26 56856.27 88888.00 2018-09-26 03:10:37.412 269 11504.42 92.25 56856.21 88888.00 2018-09-26 03:10:37.912 269 11504.34 92.25 56856.24 88888.00 2018-09-26 03:10:38.412 269 11504.38 92.27 56856.24 88888.00 2018-09-26 03:10:38.912 269 11504.35 92.25 56856.26 88888.00 2018-09-26 03:10:39.412 269 11504.28 92.27 56856.25 88888.00 2018-09-26 03:10:39.912 269 11504.35 92.31 56856.20 88888.00 2018-09-26 03:10:40.412 269 11504.34 92.26 56856.14 88888.00 2018-09-26 03:10:41.412 269 11504.38 92.19 56856.12 88888.00 2018-09-26 03:10:41.912 269 11504.30 92.19 56856.14 88888.00 2018-09-26 03:10:42.412 269 11504.28 92.16 56856.11 88888.00 2018-09-26 03:10:42.912 269 11504.28 92.12 56856.12 88888.00 2018-09-26 03:10:43.412 269 11504.23 92.12 56856.12 88888.00 2018-09-26 03:10:43.912 269 11504.17 92.15 56856.05 88888.00 2018-09-26 03:10:44.412 269 11504.26 92.18 56856.05 88888.00 2018-09-26 03:10:44.912 269 11504.24 92.18 56856.00 88888.00 2018-09-26 03:10:45.412 269 11504.18 92.19 56856.00 88888.00 2018-09-26 03:10:45.912 269 11504.22 92.17 56856.01 88888.00 2018-09-26 03:10:46.412 269 11504.19 92.11 56855.98 88888.00 2018-09-26 03:10:46.912 269 11504.12 92.12 56856.06 88888.00 2018-09-26 03:10:47.412 269 11504.17 92.15 56856.05 88888.00 2018-09-26 03:10:47.912 269 11504.19 92.04 56855.99 88888.00 2018-09-26 03:10:48.412 269 11504.12 92.00 56855.95 88888.00 2018-09-26 03:10:48.912 269 11504.16 92.02 56855.98 88888.00 2018-09-26 03:10:49.412 269 11504.10 91.99 56855.96 88888.00 2018-09-26 03:10:49.912 269 11504.00 91.99 56855.94 88888.00 2018-09-26 03:10:50.412 269 11504.09 91.99 56855.92 88888.00 2018-09-26 03:10:50.912 269 11504.10 91.95 56855.89 88888.00 2018-09-26 03:10:51.412 269 11504.09 91.95 56855.86 88888.00 2018-09-26 03:10:51.912 269 11504.16 92.04 56855.82 88888.00 2018-09-26 03:10:52.412 269 11504.08 92.03 56855.88 88888.00 2018-09-26 03:10:52.912 269 11504.03 91.99 56855.90 88888.00 2018-09-26 03:10:53.412 269 11504.05 92.00 56855.83 88888.00 2018-09-26 03:10:53.912 269 11504.05 91.99 56855.79 88888.00 2018-09-26 03:10:54.412 269 11504.03 91.95 56855.76 88888.00 2018-09-26 03:10:54.912 269 11504.08 91.91 56855.74 88888.00 2018-09-26 03:10:55.412 269 11504.01 91.85 56855.70 88888.00 2018-09-26 03:10:55.912 269 11503.91 91.85 56855.73 88888.00 2018-09-26 03:10:56.412 269 11503.98 91.82 56855.75 88888.00 2018-09-26 03:10:56.912 269 11504.01 91.83 56855.73 88888.00 2018-09-26 03:10:57.412 269 11503.95 91.85 56855.70 88888.00 2018-09-26 03:10:57.912 269 11503.93 91.82 56855.72 88888.00 2018-09-26 03:10:58.412 269 11503.91 91.81 56855.66 88888.00 2018-09-26 03:10:58.912 269 11503.94 91.79 56855.61 88888.00 2018-09-26 03:10:59.412 269 11503.95 91.77 56855.62 88888.00 2018-09-26 03:10:59.912 269 11503.91 91.79 56855.60 88888.00 2018-09-26 03:11:00.412 269 11503.88 91.84 56855.56 88888.00 2018-09-26 03:11:00.912 269 11503.89 91.78 56855.54 88888.00 2018-09-26 03:11:01.413 269 11503.82 91.68 56855.55 88888.00 2018-09-26 03:11:01.913 269 11503.84 91.65 56855.60 88888.00 2018-09-26 03:11:02.413 269 11503.87 91.66 56855.58 88888.00 2018-09-26 03:11:02.913 269 11503.81 91.68 56855.56 88888.00 2018-09-26 03:11:03.413 269 11503.73 91.64 56855.57 88888.00 2018-09-26 03:11:03.913 269 11503.79 91.57 56855.57 88888.00 2018-09-26 03:11:04.413 269 11503.68 91.61 56855.53 88888.00 2018-09-26 03:11:04.913 269 11503.70 91.61 56855.53 88888.00 2018-09-26 03:11:05.413 269 11503.77 91.61 56855.51 88888.00 2018-09-26 03:11:05.913 269 11503.73 91.56 56855.50 88888.00 2018-09-26 03:11:06.413 269 11503.66 91.58 56855.47 88888.00 2018-09-26 03:11:06.913 269 11503.66 91.61 56855.54 88888.00 2018-09-26 03:11:07.413 269 11503.59 91.56 56855.51 88888.00 2018-09-26 03:11:07.913 269 11503.60 91.58 56855.51 88888.00 2018-09-26 03:11:08.413 269 11503.60 91.58 56855.56 88888.00 2018-09-26 03:11:08.913 269 11503.59 91.54 56855.51 88888.00 2018-09-26 03:11:09.413 269 11503.53 91.52 56855.55 88888.00 2018-09-26 03:11:09.913 269 11503.54 91.50 56855.55 88888.00 2018-09-26 03:11:10.413 269 11503.47 91.49 56855.57 88888.00 2018-09-26 03:11:10.913 269 11503.49 91.51 56855.63 88888.00 2018-09-26 03:11:11.413 269 11503.53 91.50 56855.62 88888.00 2018-09-26 03:11:11.913 269 11503.47 91.48 56855.61 88888.00 2018-09-26 03:11:12.413 269 11503.42 91.49 56855.57 88888.00 2018-09-26 03:11:12.913 269 11503.52 91.45 56855.57 88888.00 2018-09-26 03:11:13.413 269 11503.46 91.41 56855.63 88888.00 2018-09-26 03:11:13.913 269 11503.35 91.44 56855.61 88888.00 2018-09-26 03:11:14.413 269 11503.45 91.41 56855.55 88888.00 2018-09-26 03:11:14.913 269 11503.44 91.36 56855.53 88888.00 2018-09-26 03:11:15.413 269 11503.42 91.32 56855.50 88888.00 2018-09-26 03:11:15.913 269 11503.48 91.34 56855.51 88888.00 2018-09-26 03:11:16.413 269 11503.42 91.36 56855.50 88888.00 2018-09-26 03:11:16.913 269 11503.42 91.31 56855.47 88888.00 2018-09-26 03:11:17.413 269 11503.38 91.30 56855.44 88888.00 2018-09-26 03:11:17.913 269 11503.35 91.25 56855.41 88888.00 2018-09-26 03:11:18.413 269 11503.40 91.30 56855.37 88888.00 2018-09-26 03:11:18.913 269 11503.39 91.31 56855.41 88888.00 2018-09-26 03:11:19.413 269 11503.34 91.28 56855.38 88888.00 2018-09-26 03:11:19.913 269 11503.34 91.29 56855.34 88888.00 2018-09-26 03:11:20.413 269 11503.40 91.37 56855.35 88888.00 2018-09-26 03:11:20.913 269 11503.28 91.37 56855.40 88888.00 2018-09-26 03:11:21.413 269 11503.31 91.28 56855.35 88888.00 2018-09-26 03:11:21.913 269 11503.32 91.20 56855.35 88888.00 2018-09-26 03:11:22.913 269 11503.27 91.22 56855.32 88888.00 2018-09-26 03:11:23.413 269 11503.33 91.22 56855.30 88888.00 2018-09-26 03:11:23.913 269 11503.27 91.23 56855.24 88888.00 2018-09-26 03:11:24.413 269 11503.34 91.23 56855.25 88888.00 2018-09-26 03:11:24.913 269 11503.34 91.21 56855.28 88888.00 2018-09-26 03:11:25.413 269 11503.24 91.15 56855.26 88888.00 2018-09-26 03:11:25.913 269 11503.24 91.18 56855.29 88888.00 2018-09-26 03:11:26.413 269 11503.34 91.16 56855.29 88888.00 2018-09-26 03:11:26.913 269 11503.24 91.14 56855.28 88888.00 2018-09-26 03:11:27.413 269 11503.21 91.18 56855.32 88888.00 2018-09-26 03:11:27.913 269 11503.23 91.20 56855.32 88888.00 2018-09-26 03:11:28.413 269 11503.16 91.27 56855.29 88888.00 2018-09-26 03:11:28.913 269 11503.21 91.21 56855.26 88888.00 2018-09-26 03:11:29.413 269 11503.17 91.14 56855.28 88888.00 2018-09-26 03:11:29.913 269 11503.14 91.10 56855.31 88888.00 2018-09-26 03:11:30.913 269 11503.14 91.04 56855.29 88888.00 2018-09-26 03:11:31.413 269 11503.10 91.04 56855.26 88888.00 2018-09-26 03:11:31.913 269 11503.11 91.15 56855.29 88888.00 2018-09-26 03:11:32.913 269 11503.04 91.03 56855.22 88888.00 2018-09-26 03:11:33.413 269 11503.04 91.03 56855.25 88888.00 2018-09-26 03:11:33.913 269 11503.11 91.01 56855.25 88888.00 2018-09-26 03:11:34.413 269 11503.04 91.01 56855.32 88888.00 2018-09-26 03:11:34.913 269 11503.07 91.01 56855.26 88888.00 2018-09-26 03:11:35.413 269 11503.07 90.97 56855.26 88888.00 2018-09-26 03:11:35.913 269 11503.07 91.01 56855.23 88888.00 2018-09-26 03:11:36.413 269 11503.10 91.04 56855.23 88888.00 2018-09-26 03:11:36.913 269 11503.10 91.07 56855.25 88888.00 2018-09-26 03:11:37.413 269 11503.02 91.04 56855.24 88888.00 2018-09-26 03:11:37.913 269 11503.03 91.02 56855.22 88888.00 2018-09-26 03:11:38.413 269 11503.06 91.02 56855.23 88888.00 2018-09-26 03:11:38.913 269 11502.98 90.97 56855.23 88888.00 2018-09-26 03:11:39.413 269 11503.03 90.95 56855.22 88888.00 2018-09-26 03:11:39.913 269 11503.02 90.89 56855.19 88888.00 2018-09-26 03:11:40.413 269 11502.92 90.90 56855.24 88888.00 2018-09-26 03:11:40.913 269 11502.96 90.91 56855.23 88888.00 2018-09-26 03:11:41.413 269 11502.96 90.86 56855.22 88888.00 2018-09-26 03:11:41.913 269 11502.92 90.88 56855.21 88888.00 2018-09-26 03:11:42.413 269 11502.97 90.94 56855.21 88888.00 2018-09-26 03:11:42.913 269 11502.98 90.97 56855.19 88888.00 2018-09-26 03:11:43.413 269 11502.92 91.01 56855.16 88888.00 2018-09-26 03:11:43.913 269 11502.93 90.95 56855.18 88888.00 2018-09-26 03:11:44.413 269 11502.93 90.91 56855.17 88888.00 2018-09-26 03:11:44.913 269 11502.91 90.88 56855.15 88888.00 2018-09-26 03:11:45.413 269 11502.96 90.90 56855.16 88888.00 2018-09-26 03:11:45.913 269 11502.93 90.89 56855.16 88888.00 2018-09-26 03:11:46.413 269 11502.85 90.86 56855.18 88888.00 2018-09-26 03:11:46.913 269 11502.86 90.84 56855.15 88888.00 2018-09-26 03:11:47.413 269 11502.84 90.82 56855.11 88888.00 2018-09-26 03:11:47.913 269 11502.79 90.83 56855.13 88888.00 2018-09-26 03:11:48.413 269 11502.85 90.86 56855.13 88888.00 2018-09-26 03:11:48.913 269 11502.85 90.84 56855.11 88888.00 2018-09-26 03:11:49.413 269 11502.84 90.87 56855.11 88888.00 2018-09-26 03:11:49.913 269 11502.87 90.84 56855.11 88888.00 2018-09-26 03:11:50.413 269 11502.89 90.76 56855.08 88888.00 2018-09-26 03:11:50.913 269 11502.79 90.75 56855.13 88888.00 2018-09-26 03:11:51.413 269 11502.89 90.75 56855.16 88888.00 2018-09-26 03:11:51.913 269 11502.85 90.74 56855.18 88888.00 2018-09-26 03:11:52.413 269 11502.79 90.74 56855.15 88888.00 2018-09-26 03:11:52.913 269 11502.85 90.72 56855.10 88888.00 2018-09-26 03:11:53.413 269 11502.82 90.69 56854.98 88888.00 2018-09-26 03:11:53.913 269 11502.76 90.68 56854.97 88888.00 2018-09-26 03:11:54.413 269 11502.80 90.70 56854.95 88888.00 2018-09-26 03:11:54.913 269 11502.79 90.67 56855.00 88888.00 2018-09-26 03:11:55.413 269 11502.80 90.62 56855.03 88888.00 2018-09-26 03:11:55.913 269 11502.82 90.64 56854.99 88888.00 2018-09-26 03:11:56.413 269 11502.82 90.67 56854.99 88888.00 2018-09-26 03:11:56.913 269 11502.82 90.66 56854.98 88888.00 2018-09-26 03:11:57.413 269 11502.86 90.66 56854.99 88888.00 2018-09-26 03:11:57.913 269 11502.83 90.62 56855.03 88888.00 2018-09-26 03:11:58.413 269 11502.79 90.63 56854.98 88888.00 2018-09-26 03:11:58.913 269 11502.89 90.72 56854.91 88888.00 2018-09-26 03:11:59.413 269 11502.89 90.66 56854.95 88888.00 2018-09-26 03:11:59.913 269 11502.84 90.61 56854.97 88888.00 2018-09-26 03:12:00.413 269 11502.91 90.62 56854.91 88888.00 2018-09-26 03:12:00.913 269 11502.90 90.62 56854.85 88888.00 2018-09-26 03:12:01.413 269 11502.77 90.63 56854.87 88888.00 2018-09-26 03:12:01.913 269 11502.85 90.64 56854.91 88888.00 2018-09-26 03:12:02.413 269 11502.89 90.64 56854.80 88888.00 2018-09-26 03:12:02.913 269 11502.90 90.68 56854.79 88888.00 2018-09-26 03:12:03.413 269 11502.95 90.61 56854.76 88888.00 2018-09-26 03:12:04.413 269 11503.02 90.57 56854.71 88888.00 2018-09-26 03:12:04.913 269 11503.05 90.57 56854.67 88888.00 2018-09-26 03:12:05.413 269 11502.95 90.66 56854.66 88888.00 2018-09-26 03:12:05.913 269 11502.92 90.70 56854.71 88888.00 2018-09-26 03:12:06.413 269 11502.95 90.62 56854.68 88888.00 2018-09-26 03:12:06.913 269 11502.95 90.61 56854.71 88888.00 2018-09-26 03:12:07.413 269 11502.93 90.60 56854.65 88888.00 2018-09-26 03:12:07.913 269 11502.98 90.59 56854.60 88888.00 2018-09-26 03:12:08.413 269 11502.99 90.62 56854.66 88888.00 2018-09-26 03:12:08.913 269 11502.96 90.63 56854.64 88888.00 2018-09-26 03:12:09.413 269 11502.99 90.57 56854.59 88888.00 2018-09-26 03:12:09.913 269 11502.93 90.54 56854.52 88888.00 2018-09-26 03:12:10.413 269 11502.93 90.55 56854.52 88888.00 2018-09-26 03:12:10.913 269 11503.02 90.59 56854.53 88888.00 2018-09-26 03:12:11.413 269 11503.03 90.57 56854.54 88888.00 2018-09-26 03:12:11.913 269 11502.99 90.55 56854.52 88888.00 2018-09-26 03:12:12.413 269 11503.05 90.55 56854.41 88888.00 2018-09-26 03:12:12.913 269 11503.02 90.52 56854.45 88888.00 2018-09-26 03:12:13.413 269 11502.95 90.52 56854.48 88888.00 2018-09-26 03:12:13.913 269 11503.04 90.49 56854.53 88888.00 2018-09-26 03:12:14.413 269 11502.99 90.50 56854.49 88888.00 2018-09-26 03:12:14.913 269 11502.91 90.47 56854.47 88888.00 2018-09-26 03:12:15.413 269 11503.03 90.49 56854.49 88888.00 2018-09-26 03:12:15.913 269 11503.03 90.47 56854.53 88888.00 2018-09-26 03:12:16.413 269 11503.02 90.48 56854.51 88888.00 2018-09-26 03:12:16.913 269 11503.07 90.52 56854.47 88888.00 2018-09-26 03:12:17.413 269 11503.03 90.53 56854.45 88888.00 2018-09-26 03:12:17.913 269 11502.97 90.52 56854.51 88888.00 2018-09-26 03:12:18.413 269 11503.02 90.42 56854.54 88888.00 2018-09-26 03:12:18.913 269 11503.05 90.43 56854.47 88888.00 2018-09-26 03:12:19.413 269 11502.98 90.49 56854.49 88888.00 2018-09-26 03:12:19.913 269 11503.07 90.40 56854.55 88888.00 2018-09-26 03:12:20.413 269 11503.04 90.35 56854.57 88888.00 2018-09-26 03:12:20.913 269 11502.97 90.36 56854.55 88888.00 2018-09-26 03:12:21.413 269 11503.02 90.40 56854.51 88888.00 2018-09-26 03:12:21.913 269 11503.00 90.46 56854.45 88888.00 2018-09-26 03:12:22.413 269 11502.95 90.43 56854.46 88888.00 2018-09-26 03:12:22.913 269 11503.03 90.45 56854.49 88888.00 2018-09-26 03:12:23.413 269 11503.00 90.41 56854.45 88888.00 2018-09-26 03:12:23.913 269 11503.06 90.42 56854.44 88888.00 2018-09-26 03:12:24.413 269 11503.17 90.45 56854.47 88888.00 2018-09-26 03:12:24.913 269 11503.09 90.40 56854.54 88888.00 2018-09-26 03:12:25.413 269 11503.05 90.39 56854.57 88888.00 2018-09-26 03:12:25.913 269 11503.06 90.38 56854.46 88888.00 2018-09-26 03:12:26.413 269 11503.03 90.38 56854.47 88888.00 2018-09-26 03:12:26.913 269 11503.02 90.38 56854.48 88888.00 2018-09-26 03:12:27.413 269 11503.10 90.34 56854.40 88888.00 2018-09-26 03:12:27.913 269 11503.05 90.33 56854.45 88888.00 2018-09-26 03:12:28.413 269 11503.02 90.33 56854.44 88888.00 2018-09-26 03:12:28.913 269 11503.07 90.35 56854.39 88888.00 2018-09-26 03:12:29.413 269 11503.03 90.36 56854.46 88888.00 2018-09-26 03:12:29.913 269 11502.98 90.32 56854.42 88888.00 2018-09-26 03:12:30.413 269 11502.99 90.39 56854.41 88888.00 2018-09-26 03:12:30.913 269 11502.99 90.40 56854.44 88888.00 2018-09-26 03:12:31.413 269 11502.99 90.36 56854.46 88888.00 2018-09-26 03:12:31.913 269 11503.05 90.36 56854.46 88888.00 2018-09-26 03:12:32.413 269 11503.05 90.36 56854.45 88888.00 2018-09-26 03:12:32.913 269 11503.03 90.42 56854.45 88888.00 2018-09-26 03:12:33.413 269 11503.07 90.36 56854.40 88888.00 2018-09-26 03:12:33.913 269 11503.00 90.36 56854.39 88888.00 2018-09-26 03:12:34.413 269 11503.00 90.39 56854.41 88888.00 2018-09-26 03:12:34.913 269 11503.07 90.42 56854.34 88888.00 2018-09-26 03:12:35.413 269 11503.07 90.32 56854.34 88888.00 2018-09-26 03:12:35.913 269 11503.02 90.30 56854.33 88888.00 2018-09-26 03:12:36.413 269 11503.05 90.35 56854.34 88888.00 2018-09-26 03:12:36.913 269 11502.99 90.36 56854.34 88888.00 2018-09-26 03:12:37.413 269 11502.99 90.30 56854.31 88888.00 2018-09-26 03:12:37.913 269 11503.14 90.28 56854.26 88888.00 2018-09-26 03:12:38.413 269 11503.12 90.27 56854.26 88888.00 2018-09-26 03:12:38.913 269 11503.04 90.32 56854.31 88888.00 2018-09-26 03:12:39.413 269 11503.07 90.30 56854.29 88888.00 2018-09-26 03:12:39.913 269 11503.09 90.27 56854.29 88888.00 2018-09-26 03:12:40.413 269 11503.07 90.32 56854.28 88888.00 2018-09-26 03:12:40.913 269 11503.09 90.32 56854.31 88888.00 2018-09-26 03:12:41.413 269 11503.06 90.38 56854.31 88888.00 2018-09-26 03:12:41.913 269 11503.03 90.39 56854.31 88888.00 2018-09-26 03:12:42.413 269 11503.05 90.34 56854.32 88888.00 2018-09-26 03:12:42.913 269 11503.04 90.26 56854.31 88888.00 2018-09-26 03:12:43.413 269 11503.06 90.30 56854.26 88888.00 2018-09-26 03:12:43.913 269 11503.09 90.32 56854.26 88888.00 2018-09-26 03:12:44.413 269 11503.05 90.33 56854.25 88888.00 2018-09-26 03:12:44.913 269 11503.03 90.36 56854.25 88888.00 2018-09-26 03:12:45.913 269 11503.05 90.27 56854.25 88888.00 2018-09-26 03:12:46.413 269 11503.06 90.39 56854.22 88888.00 2018-09-26 03:12:46.913 269 11503.13 90.40 56854.19 88888.00 2018-09-26 03:12:47.413 269 11503.05 90.36 56854.22 88888.00 2018-09-26 03:12:47.913 269 11503.09 90.45 56854.23 88888.00 2018-09-26 03:12:48.413 269 11503.14 90.39 56854.23 88888.00 2018-09-26 03:12:48.913 269 11503.07 90.36 56854.23 88888.00 2018-09-26 03:12:49.413 269 11503.13 90.40 56854.27 88888.00 2018-09-26 03:12:49.913 269 11503.13 90.39 56854.31 88888.00 2018-09-26 03:12:50.413 269 11503.06 90.36 56854.27 88888.00 2018-09-26 03:12:50.913 269 11503.06 90.41 56854.27 88888.00 2018-09-26 03:12:51.413 269 11503.14 90.40 56854.23 88888.00 2018-09-26 03:12:51.913 269 11503.10 90.35 56854.22 88888.00 2018-09-26 03:12:52.413 269 11503.04 90.35 56854.22 88888.00 2018-09-26 03:12:52.913 269 11503.11 90.34 56854.23 88888.00 2018-09-26 03:12:53.413 269 11503.09 90.27 56854.19 88888.00 2018-09-26 03:12:53.913 269 11503.09 90.25 56854.22 88888.00 2018-09-26 03:12:54.413 269 11503.13 90.28 56854.16 88888.00 2018-09-26 03:12:54.913 269 11503.07 90.23 56854.15 88888.00 2018-09-26 03:12:55.913 269 11503.13 90.35 56854.13 88888.00 2018-09-26 03:12:56.413 269 11503.06 90.26 56854.09 88888.00 2018-09-26 03:12:56.913 269 11503.12 90.23 56854.14 88888.00 2018-09-26 03:12:57.413 269 11503.20 90.30 56854.15 88888.00 2018-09-26 03:12:57.913 269 11503.19 90.33 56854.15 88888.00 2018-09-26 03:12:58.413 269 11503.20 90.34 56854.14 88888.00 2018-09-26 03:12:58.913 269 11503.23 90.36 56854.12 88888.00 2018-09-26 03:12:59.413 269 11503.17 90.41 56854.15 88888.00 2018-09-26 03:12:59.913 269 11503.23 90.39 56854.13 88888.00 2018-09-26 03:13:00.413 269 11503.23 90.36 56854.10 88888.00 2018-09-26 03:13:00.913 269 11503.16 90.33 56854.12 88888.00 2018-09-26 03:13:01.413 269 11503.18 90.26 56854.09 88888.00 2018-09-26 03:13:01.913 269 11503.27 90.29 56854.06 88888.00 2018-09-26 03:13:02.404 269 11503.23 90.33 56854.07 88888.00 2018-09-26 03:13:02.904 269 11503.20 90.35 56854.12 88888.00 2018-09-26 03:13:03.904 269 11503.23 90.34 56854.07 88888.00 2018-09-26 03:13:04.404 269 11503.20 90.35 56854.02 88888.00 2018-09-26 03:13:04.904 269 11503.24 90.36 56853.99 88888.00 2018-09-26 03:13:05.404 269 11503.21 90.30 56854.02 88888.00 2018-09-26 03:13:05.904 269 11503.30 90.30 56854.04 88888.00 2018-09-26 03:13:06.404 269 11503.31 90.21 56854.00 88888.00 2018-09-26 03:13:06.904 269 11503.20 90.23 56854.01 88888.00 2018-09-26 03:13:07.404 269 11503.24 90.29 56854.03 88888.00 2018-09-26 03:13:07.904 269 11503.23 90.25 56854.07 88888.00 2018-09-26 03:13:08.404 269 11503.19 90.27 56854.03 88888.00 2018-09-26 03:13:08.904 269 11503.24 90.27 56854.04 88888.00 2018-09-26 03:13:09.404 269 11503.26 90.27 56854.06 88888.00 2018-09-26 03:13:09.904 269 11503.20 90.36 56854.00 88888.00 2018-09-26 03:13:10.404 269 11503.24 90.38 56854.01 88888.00 2018-09-26 03:13:10.904 269 11503.31 90.33 56854.04 88888.00 2018-09-26 03:13:11.404 269 11503.23 90.26 56854.07 88888.00 2018-09-26 03:13:11.904 269 11503.21 90.28 56854.08 88888.00 2018-09-26 03:13:12.404 269 11503.24 90.28 56854.03 88888.00 2018-09-26 03:13:12.904 269 11503.19 90.26 56853.99 88888.00 2018-09-26 03:13:13.404 269 11503.17 90.28 56854.01 88888.00 2018-09-26 03:13:13.904 269 11503.21 90.30 56854.02 88888.00 2018-09-26 03:13:14.404 269 11503.13 90.32 56854.02 88888.00 2018-09-26 03:13:14.904 269 11503.17 90.27 56854.04 88888.00 2018-09-26 03:13:15.404 269 11503.18 90.25 56854.06 88888.00 2018-09-26 03:13:15.904 269 11503.11 90.22 56854.03 88888.00 2018-09-26 03:13:16.404 269 11503.13 90.23 56854.01 88888.00 2018-09-26 03:13:16.904 269 11503.17 90.22 56854.03 88888.00 2018-09-26 03:13:17.404 269 11503.16 90.27 56853.97 88888.00 2018-09-26 03:13:17.904 269 11503.18 90.25 56854.01 88888.00 2018-09-26 03:13:18.404 269 11503.20 90.30 56853.99 88888.00 2018-09-26 03:13:18.904 269 11503.19 90.35 56854.02 88888.00 2018-09-26 03:13:19.404 269 11503.17 90.34 56854.02 88888.00 2018-09-26 03:13:19.904 269 11503.18 90.36 56854.00 88888.00 2018-09-26 03:13:20.404 269 11503.18 90.36 56854.01 88888.00 2018-09-26 03:13:20.904 269 11503.17 90.40 56854.02 88888.00 2018-09-26 03:13:21.404 269 11503.16 90.36 56854.01 88888.00 2018-09-26 03:13:21.904 269 11503.11 90.34 56853.99 88888.00 2018-09-26 03:13:22.404 269 11503.18 90.34 56854.01 88888.00 2018-09-26 03:13:22.904 269 11503.18 90.32 56854.00 88888.00 2018-09-26 03:13:23.404 269 11503.12 90.34 56854.00 88888.00 2018-09-26 03:13:23.904 269 11503.18 90.41 56854.09 88888.00 2018-09-26 03:13:24.404 269 11503.24 90.41 56854.09 88888.00 2018-09-26 03:13:24.904 269 11503.24 90.36 56854.06 88888.00 2018-09-26 03:13:25.404 269 11503.21 90.38 56854.03 88888.00 2018-09-26 03:13:25.904 269 11503.27 90.36 56854.06 88888.00 2018-09-26 03:13:26.404 269 11503.23 90.39 56854.04 88888.00 2018-09-26 03:13:27.404 269 11503.25 90.28 56854.10 88888.00 2018-09-26 03:13:27.904 269 11503.19 90.29 56854.15 88888.00 2018-09-26 03:13:28.404 269 11503.21 90.40 56854.12 88888.00 2018-09-26 03:13:28.904 269 11503.28 90.36 56854.07 88888.00 2018-09-26 03:13:29.404 269 11503.25 90.27 56854.10 88888.00 2018-09-26 03:13:29.904 269 11503.25 90.27 56854.13 88888.00 2018-09-26 03:13:30.404 269 11503.31 90.25 56854.08 88888.00 2018-09-26 03:13:30.904 269 11503.26 90.27 56854.13 88888.00 2018-09-26 03:13:31.404 269 11503.27 90.27 56854.09 88888.00 2018-09-26 03:13:31.904 269 11503.28 90.18 56854.04 88888.00 2018-09-26 03:13:32.404 269 11503.27 90.21 56854.03 88888.00 2018-09-26 03:13:32.904 269 11503.23 90.29 56854.02 88888.00 2018-09-26 03:13:33.404 269 11503.19 90.22 56854.06 88888.00 2018-09-26 03:13:33.904 269 11503.11 90.28 56854.13 88888.00 2018-09-26 03:13:34.404 269 11503.16 90.32 56854.15 88888.00 2018-09-26 03:13:34.904 269 11503.18 90.21 56854.09 88888.00 2018-09-26 03:13:35.404 269 11503.12 90.21 56854.06 88888.00 2018-09-26 03:13:35.904 269 11503.17 90.20 56854.03 88888.00 2018-09-26 03:13:36.404 269 11503.18 90.18 56854.02 88888.00 2018-09-26 03:13:36.904 269 11503.05 90.19 56854.01 88888.00 2018-09-26 03:13:37.404 269 11503.09 90.18 56854.06 88888.00 2018-09-26 03:13:37.904 269 11503.13 90.20 56854.10 88888.00 2018-09-26 03:13:38.404 269 11503.07 90.23 56854.10 88888.00 2018-09-26 03:13:38.904 269 11503.07 90.16 56854.07 88888.00 2018-09-26 03:13:39.404 269 11503.14 90.15 56854.04 88888.00 2018-09-26 03:13:39.904 269 11503.05 90.12 56854.01 88888.00 2018-09-26 03:13:40.404 269 11503.09 90.20 56853.96 88888.00 2018-09-26 03:13:40.904 269 11503.10 90.20 56853.96 88888.00 2018-09-26 03:13:41.404 269 11503.04 90.21 56853.97 88888.00 2018-09-26 03:13:41.904 269 11503.11 90.18 56854.03 88888.00 2018-09-26 03:13:42.404 269 11503.20 90.11 56854.01 88888.00 2018-09-26 03:13:42.904 269 11503.14 90.18 56854.00 88888.00 2018-09-26 03:13:43.404 269 11503.17 90.22 56854.02 88888.00 2018-09-26 03:13:43.904 269 11503.20 90.19 56854.07 88888.00 2018-09-26 03:13:44.404 269 11503.13 90.22 56854.00 88888.00 2018-09-26 03:13:44.904 269 11503.16 90.25 56854.03 88888.00 2018-09-26 03:13:45.404 269 11503.19 90.26 56854.01 88888.00 2018-09-26 03:13:45.904 269 11503.17 90.20 56854.02 88888.00 2018-09-26 03:13:46.404 269 11503.21 90.18 56854.01 88888.00 2018-09-26 03:13:46.904 269 11503.19 90.21 56854.01 88888.00 2018-09-26 03:13:47.404 269 11503.16 90.29 56854.01 88888.00 2018-09-26 03:13:47.904 269 11503.21 90.25 56854.01 88888.00 2018-09-26 03:13:48.404 269 11503.25 90.18 56854.00 88888.00 2018-09-26 03:13:48.904 269 11503.18 90.20 56853.94 88888.00 2018-09-26 03:13:49.404 269 11503.24 90.20 56853.94 88888.00 2018-09-26 03:13:49.904 269 11503.28 90.14 56854.00 88888.00 2018-09-26 03:13:50.404 269 11503.21 90.16 56854.01 88888.00 2018-09-26 03:13:50.904 269 11503.26 90.27 56854.09 88888.00 2018-09-26 03:13:51.404 269 11503.27 90.26 56854.07 88888.00 2018-09-26 03:13:51.904 269 11503.24 90.25 56853.97 88888.00 2018-09-26 03:13:52.404 269 11503.26 90.20 56853.97 88888.00 2018-09-26 03:13:52.904 269 11503.27 90.18 56853.99 88888.00 2018-09-26 03:13:53.404 269 11503.25 90.16 56853.93 88888.00 2018-09-26 03:13:53.904 269 11503.31 90.26 56853.96 88888.00 2018-09-26 03:13:54.404 269 11503.33 90.27 56853.96 88888.00 2018-09-26 03:13:54.904 269 11503.27 90.20 56853.95 88888.00 2018-09-26 03:13:55.404 269 11503.35 90.19 56853.97 88888.00 2018-09-26 03:13:55.904 269 11503.34 90.18 56853.99 88888.00 2018-09-26 03:13:56.404 269 11503.27 90.20 56853.95 88888.00 2018-09-26 03:13:56.904 269 11503.35 90.14 56853.94 88888.00 2018-09-26 03:13:57.404 269 11503.35 90.16 56853.91 88888.00 2018-09-26 03:13:57.904 269 11503.34 90.19 56853.91 88888.00 2018-09-26 03:13:58.404 269 11503.40 90.18 56853.93 88888.00 2018-09-26 03:13:58.904 269 11503.41 90.19 56853.94 88888.00 2018-09-26 03:13:59.404 269 11503.39 90.16 56853.95 88888.00 2018-09-26 03:13:59.904 269 11503.44 90.22 56853.93 88888.00 2018-09-26 03:14:00.404 269 11503.44 90.26 56853.97 88888.00 2018-09-26 03:14:00.904 269 11503.39 90.22 56853.96 88888.00 2018-09-26 03:14:01.404 269 11503.42 90.23 56853.95 88888.00 2018-09-26 03:14:01.904 269 11503.40 90.15 56853.94 88888.00 2018-09-26 03:14:02.404 269 11503.39 90.15 56853.89 88888.00 2018-09-26 03:14:02.904 269 11503.42 90.15 56853.87 88888.00 2018-09-26 03:14:03.404 269 11503.41 90.11 56853.89 88888.00 2018-09-26 03:14:03.904 269 11503.35 90.13 56853.93 88888.00 2018-09-26 03:14:04.404 269 11503.44 90.18 56853.94 88888.00 2018-09-26 03:14:04.904 269 11503.51 90.19 56853.90 88888.00 2018-09-26 03:14:05.404 269 11503.46 90.15 56853.86 88888.00 2018-09-26 03:14:05.904 269 11503.49 90.15 56853.87 88888.00 2018-09-26 03:14:06.904 269 11503.48 90.15 56853.88 88888.00 2018-09-26 03:14:07.404 269 11503.53 90.19 56853.91 88888.00 2018-09-26 03:14:07.904 269 11503.52 90.19 56853.90 88888.00 2018-09-26 03:14:08.904 269 11503.51 90.19 56853.88 88888.00 2018-09-26 03:14:09.404 269 11503.52 90.18 56853.86 88888.00 2018-09-26 03:14:09.904 269 11503.52 90.18 56853.83 88888.00 2018-09-26 03:14:10.404 269 11503.66 90.26 56853.84 88888.00 2018-09-26 03:14:10.904 269 11503.66 90.18 56853.88 88888.00 2018-09-26 03:14:11.404 269 11503.54 90.18 56853.86 88888.00 2018-09-26 03:14:11.904 269 11503.56 90.18 56853.87 88888.00 2018-09-26 03:14:12.404 269 11503.62 90.19 56853.89 88888.00 2018-09-26 03:14:12.904 269 11503.60 90.21 56853.91 88888.00 2018-09-26 03:14:13.404 269 11503.66 90.25 56853.90 88888.00 2018-09-26 03:14:13.904 269 11503.69 90.16 56853.87 88888.00 2018-09-26 03:14:14.404 269 11503.68 90.21 56853.89 88888.00 2018-09-26 03:14:14.904 269 11503.69 90.23 56853.89 88888.00 2018-09-26 03:14:15.404 269 11503.74 90.22 56853.84 88888.00 2018-09-26 03:14:15.904 269 11503.73 90.20 56853.90 88888.00 2018-09-26 03:14:16.404 269 11503.74 90.21 56853.90 88888.00 2018-09-26 03:14:16.904 269 11503.76 90.21 56853.89 88888.00 2018-09-26 03:14:17.404 269 11503.70 90.23 56853.94 88888.00 2018-09-26 03:14:17.904 269 11503.75 90.26 56853.94 88888.00 2018-09-26 03:14:18.404 269 11503.74 90.27 56853.90 88888.00 2018-09-26 03:14:18.904 269 11503.67 90.30 56853.91 88888.00 2018-09-26 03:14:19.404 269 11503.73 90.29 56853.90 88888.00 2018-09-26 03:14:19.904 269 11503.74 90.29 56853.89 88888.00 2018-09-26 03:14:20.404 269 11503.72 90.30 56853.87 88888.00 2018-09-26 03:14:20.904 269 11503.75 90.30 56853.87 88888.00 2018-09-26 03:14:21.404 269 11503.68 90.27 56853.95 88888.00 2018-09-26 03:14:21.904 269 11503.66 90.27 56853.94 88888.00 2018-09-26 03:14:22.404 269 11503.73 90.27 56853.89 88888.00 2018-09-26 03:14:22.904 269 11503.76 90.27 56853.88 88888.00 2018-09-26 03:14:23.404 269 11503.75 90.30 56853.87 88888.00 2018-09-26 03:14:23.904 269 11503.81 90.28 56853.91 88888.00 2018-09-26 03:14:24.404 269 11503.80 90.25 56853.89 88888.00 2018-09-26 03:14:24.904 269 11503.73 90.28 56853.80 88888.00 2018-09-26 03:14:25.404 269 11503.76 90.36 56853.82 88888.00 2018-09-26 03:14:25.904 269 11503.80 90.36 56853.83 88888.00 2018-09-26 03:14:26.404 269 11503.76 90.33 56853.87 88888.00 2018-09-26 03:14:26.904 269 11503.86 90.34 56853.89 88888.00 2018-09-26 03:14:27.404 269 11503.89 90.33 56853.84 88888.00 2018-09-26 03:14:27.904 269 11503.90 90.33 56853.80 88888.00 2018-09-26 03:14:28.404 269 11503.95 90.40 56853.86 88888.00 2018-09-26 03:14:28.904 269 11503.97 90.34 56853.93 88888.00 2018-09-26 03:14:29.404 269 11503.93 90.30 56853.90 88888.00 2018-09-26 03:14:29.904 269 11503.95 90.33 56853.83 88888.00 2018-09-26 03:14:30.404 269 11503.95 90.32 56853.81 88888.00 2018-09-26 03:14:30.904 269 11503.96 90.39 56853.82 88888.00 2018-09-26 03:14:31.404 269 11504.01 90.36 56853.83 88888.00 2018-09-26 03:14:31.904 269 11504.03 90.40 56853.87 88888.00 2018-09-26 03:14:32.404 269 11503.98 90.40 56853.87 88888.00 2018-09-26 03:14:32.904 269 11504.02 90.39 56853.83 88888.00 2018-09-26 03:14:33.404 269 11504.03 90.36 56853.83 88888.00 2018-09-26 03:14:33.904 269 11504.12 90.34 56853.88 88888.00 2018-09-26 03:14:34.404 269 11504.18 90.41 56853.89 88888.00 2018-09-26 03:14:34.904 269 11504.17 90.39 56853.83 88888.00 2018-09-26 03:14:35.404 269 11504.15 90.40 56853.81 88888.00 2018-09-26 03:14:35.904 269 11504.15 90.43 56853.80 88888.00 2018-09-26 03:14:36.404 269 11504.17 90.46 56853.80 88888.00 2018-09-26 03:14:36.904 269 11504.17 90.53 56853.83 88888.00 2018-09-26 03:14:37.404 269 11504.17 90.55 56853.83 88888.00 2018-09-26 03:14:37.904 269 11504.21 90.50 56853.83 88888.00 2018-09-26 03:14:38.404 269 11504.18 90.52 56853.84 88888.00 2018-09-26 03:14:38.904 269 11504.19 90.50 56853.82 88888.00 2018-09-26 03:14:39.404 269 11504.22 90.45 56853.88 88888.00 2018-09-26 03:14:40.404 269 11504.24 90.54 56853.87 88888.00 2018-09-26 03:14:40.904 269 11504.23 90.52 56853.83 88888.00 2018-09-26 03:14:41.404 269 11504.24 90.47 56853.71 88888.00 2018-09-26 03:14:41.904 269 11504.26 90.48 56853.68 88888.00 2018-09-26 03:14:42.404 269 11504.29 90.47 56853.75 88888.00 2018-09-26 03:14:42.904 269 11504.32 90.48 56853.78 88888.00 2018-09-26 03:14:43.404 269 11504.39 90.52 56853.81 88888.00 2018-09-26 03:14:43.904 269 11504.42 90.49 56853.82 88888.00 2018-09-26 03:14:44.404 269 11504.37 90.52 56853.80 88888.00 2018-09-26 03:14:44.904 269 11504.35 90.53 56853.78 88888.00 2018-09-26 03:14:45.404 269 11504.46 90.55 56853.74 88888.00 2018-09-26 03:14:45.904 269 11504.42 90.55 56853.70 88888.00 2018-09-26 03:14:46.404 269 11504.42 90.56 56853.67 88888.00 2018-09-26 03:14:46.904 269 11504.48 90.60 56853.69 88888.00 2018-09-26 03:14:47.404 269 11504.45 90.61 56853.67 88888.00 2018-09-26 03:14:47.904 269 11504.48 90.57 56853.69 88888.00 2018-09-26 03:14:48.404 269 11504.53 90.52 56853.69 88888.00 2018-09-26 03:14:48.904 269 11504.53 90.52 56853.71 88888.00 2018-09-26 03:14:49.404 269 11504.51 90.53 56853.74 88888.00 2018-09-26 03:14:49.904 269 11504.48 90.49 56853.69 88888.00 2018-09-26 03:14:50.404 269 11504.45 90.49 56853.77 88888.00 2018-09-26 03:14:50.904 269 11504.56 90.52 56853.77 88888.00 2018-09-26 03:14:51.404 269 11504.62 90.50 56853.77 88888.00 2018-09-26 03:14:51.904 269 11504.51 90.48 56853.75 88888.00 2018-09-26 03:14:52.404 269 11504.56 90.52 56853.70 88888.00 2018-09-26 03:14:52.904 269 11504.59 90.61 56853.69 88888.00 2018-09-26 03:14:53.404 269 11504.55 90.63 56853.68 88888.00 2018-09-26 03:14:53.904 269 11504.58 90.61 56853.62 88888.00 2018-09-26 03:14:54.404 269 11504.65 90.63 56853.65 88888.00 2018-09-26 03:14:54.904 269 11504.59 90.57 56853.70 88888.00 2018-09-26 03:14:55.404 269 11504.64 90.57 56853.72 88888.00 2018-09-26 03:14:55.904 269 11504.65 90.55 56853.71 88888.00 2018-09-26 03:14:56.404 269 11504.60 90.56 56853.69 88888.00 2018-09-26 03:14:56.904 269 11504.64 90.59 56853.76 88888.00 2018-09-26 03:14:57.404 269 11504.67 90.61 56853.81 88888.00 2018-09-26 03:14:57.904 269 11504.62 90.56 56853.77 88888.00 2018-09-26 03:14:58.404 269 11504.62 90.55 56853.76 88888.00 2018-09-26 03:14:58.904 269 11504.64 90.54 56853.74 88888.00 2018-09-26 03:14:59.404 269 11504.62 90.57 56853.75 88888.00 2018-09-26 03:14:59.904 269 11504.66 90.63 56853.70 88888.00 2018-09-26 03:15:00.404 269 11504.64 90.59 56853.63 88888.00 2018-09-26 03:15:00.904 269 11504.67 90.57 56853.64 88888.00 2018-09-26 03:15:01.404 269 11504.76 90.64 56853.67 88888.00 2018-09-26 03:15:01.904 269 11504.73 90.63 56853.75 88888.00 2018-09-26 03:15:02.404 269 11504.67 90.64 56853.75 88888.00 2018-09-26 03:15:02.904 269 11504.73 90.60 56853.67 88888.00 2018-09-26 03:15:03.404 269 11504.74 90.59 56853.64 88888.00 2018-09-26 03:15:03.904 269 11504.71 90.60 56853.65 88888.00 2018-09-26 03:15:04.404 269 11504.78 90.62 56853.62 88888.00 2018-09-26 03:15:04.904 269 11504.85 90.66 56853.63 88888.00 2018-09-26 03:15:05.405 269 11504.78 90.62 56853.63 88888.00 2018-09-26 03:15:05.905 269 11504.78 90.62 56853.59 88888.00 2018-09-26 03:15:06.405 269 11504.79 90.59 56853.56 88888.00 2018-09-26 03:15:06.905 269 11504.78 90.54 56853.62 88888.00 2018-09-26 03:15:07.405 269 11504.83 90.61 56853.61 88888.00 2018-09-26 03:15:07.905 269 11504.86 90.61 56853.58 88888.00 2018-09-26 03:15:08.405 269 11504.83 90.64 56853.58 88888.00 2018-09-26 03:15:08.905 269 11504.87 90.66 56853.58 88888.00 2018-09-26 03:15:09.405 269 11504.86 90.62 56853.55 88888.00 2018-09-26 03:15:09.905 269 11504.92 90.62 56853.49 88888.00 2018-09-26 03:15:10.405 269 11505.00 90.67 56853.46 88888.00 2018-09-26 03:15:10.905 269 11504.98 90.64 56853.49 88888.00 2018-09-26 03:15:11.905 269 11505.01 90.66 56853.49 88888.00 2018-09-26 03:15:12.405 269 11505.00 90.66 56853.56 88888.00 2018-09-26 03:15:12.905 269 11504.98 90.68 56853.50 88888.00 2018-09-26 03:15:13.405 269 11505.09 90.70 56853.49 88888.00 2018-09-26 03:15:13.905 269 11505.02 90.64 56853.49 88888.00 2018-09-26 03:15:14.405 269 11505.00 90.67 56853.51 88888.00 2018-09-26 03:15:14.905 269 11505.13 90.64 56853.45 88888.00 2018-09-26 03:15:15.405 269 11505.13 90.63 56853.41 88888.00 2018-09-26 03:15:15.905 269 11505.05 90.68 56853.44 88888.00 2018-09-26 03:15:16.405 269 11505.09 90.70 56853.49 88888.00 2018-09-26 03:15:16.905 269 11505.11 90.68 56853.48 88888.00 2018-09-26 03:15:17.405 269 11505.09 90.63 56853.52 88888.00 2018-09-26 03:15:17.905 269 11505.20 90.63 56853.50 88888.00 2018-09-26 03:15:18.405 269 11505.19 90.64 56853.46 88888.00 2018-09-26 03:15:18.905 269 11505.12 90.67 56853.45 88888.00 2018-09-26 03:15:19.905 269 11505.20 90.68 56853.46 88888.00 2018-09-26 03:15:20.405 269 11505.20 90.69 56853.50 88888.00 2018-09-26 03:15:20.905 269 11505.28 90.76 56853.45 88888.00 2018-09-26 03:15:21.405 269 11505.26 90.76 56853.39 88888.00 2018-09-26 03:15:21.905 269 11505.26 90.76 56853.39 88888.00 2018-09-26 03:15:22.405 269 11505.34 90.74 56853.44 88888.00 2018-09-26 03:15:22.905 269 11505.32 90.67 56853.41 88888.00 2018-09-26 03:15:23.405 269 11505.32 90.68 56853.41 88888.00 2018-09-26 03:15:23.905 269 11505.40 90.72 56853.38 88888.00 2018-09-26 03:15:24.405 269 11505.35 90.74 56853.41 88888.00 2018-09-26 03:15:24.905 269 11505.37 90.82 56853.41 88888.00 2018-09-26 03:15:25.405 269 11505.44 90.79 56853.43 88888.00 2018-09-26 03:15:25.905 269 11505.37 90.72 56853.43 88888.00 2018-09-26 03:15:26.405 269 11505.43 90.76 56853.42 88888.00 2018-09-26 03:15:26.905 269 11505.49 90.74 56853.43 88888.00 2018-09-26 03:15:27.405 269 11505.42 90.73 56853.45 88888.00 2018-09-26 03:15:27.905 269 11505.44 90.75 56853.49 88888.00 2018-09-26 03:15:28.405 269 11505.55 90.80 56853.44 88888.00 2018-09-26 03:15:28.905 269 11505.53 90.80 56853.41 88888.00 2018-09-26 03:15:29.405 269 11505.56 90.82 56853.42 88888.00 2018-09-26 03:15:29.905 269 11505.60 90.86 56853.42 88888.00 2018-09-26 03:15:30.405 269 11505.56 90.89 56853.36 88888.00 2018-09-26 03:15:30.905 269 11505.60 90.95 56853.36 88888.00 2018-09-26 03:15:31.405 269 11505.68 90.96 56853.38 88888.00 2018-09-26 03:15:31.905 269 11505.60 90.93 56853.38 88888.00 2018-09-26 03:15:32.405 269 11505.60 90.93 56853.43 88888.00 2018-09-26 03:15:32.905 269 11505.68 90.94 56853.41 88888.00 2018-09-26 03:15:33.405 269 11505.62 90.93 56853.45 88888.00 2018-09-26 03:15:33.905 269 11505.68 90.90 56853.42 88888.00 2018-09-26 03:15:34.405 269 11505.74 90.84 56853.37 88888.00 2018-09-26 03:15:34.905 269 11505.69 90.83 56853.38 88888.00 2018-09-26 03:15:35.405 269 11505.75 90.84 56853.36 88888.00 2018-09-26 03:15:35.905 269 11505.80 90.84 56853.32 88888.00 2018-09-26 03:15:36.405 269 11505.76 90.89 56853.33 88888.00 2018-09-26 03:15:36.905 269 11505.69 90.94 56853.37 88888.00 2018-09-26 03:15:37.405 269 11505.75 90.94 56853.42 88888.00 2018-09-26 03:15:37.905 269 11505.71 90.91 56853.44 88888.00 2018-09-26 03:15:38.405 269 11505.80 90.94 56853.43 88888.00 2018-09-26 03:15:38.905 269 11505.84 91.00 56853.41 88888.00 2018-09-26 03:15:39.405 269 11505.81 91.00 56853.39 88888.00 2018-09-26 03:15:39.905 269 11505.88 90.97 56853.39 88888.00 2018-09-26 03:15:40.405 269 11505.94 91.01 56853.41 88888.00 2018-09-26 03:15:40.905 269 11505.90 90.98 56853.37 88888.00 2018-09-26 03:15:41.405 269 11505.88 91.01 56853.36 88888.00 2018-09-26 03:15:41.905 269 11505.89 90.95 56853.39 88888.00 2018-09-26 03:15:42.405 269 11505.91 90.98 56853.44 88888.00 2018-09-26 03:15:43.405 269 11506.01 91.06 56853.38 88888.00 2018-09-26 03:15:43.905 269 11505.97 91.03 56853.36 88888.00 2018-09-26 03:15:44.405 269 11505.98 91.03 56853.38 88888.00 2018-09-26 03:15:44.905 269 11505.99 91.00 56853.38 88888.00 2018-09-26 03:15:45.405 269 11505.97 90.98 56853.41 88888.00 2018-09-26 03:15:45.905 269 11505.98 90.96 56853.42 88888.00 2018-09-26 03:15:46.405 269 11506.03 91.04 56853.41 88888.00 2018-09-26 03:15:46.905 269 11505.95 91.10 56853.39 88888.00 2018-09-26 03:15:47.405 269 11505.96 91.10 56853.41 88888.00 2018-09-26 03:15:47.905 269 11506.04 91.07 56853.45 88888.00 2018-09-26 03:15:48.405 269 11505.99 91.00 56853.43 88888.00 2018-09-26 03:15:48.905 269 11506.02 91.00 56853.42 88888.00 2018-09-26 03:15:49.405 269 11506.06 91.02 56853.42 88888.00 2018-09-26 03:15:49.905 269 11506.03 91.04 56853.42 88888.00 2018-09-26 03:15:50.405 269 11506.03 91.07 56853.39 88888.00 2018-09-26 03:15:50.905 269 11506.09 91.01 56853.33 88888.00 2018-09-26 03:15:51.405 269 11506.06 90.98 56853.26 88888.00 2018-09-26 03:15:51.905 269 11506.05 91.02 56853.24 88888.00 2018-09-26 03:15:52.405 269 11506.06 91.03 56853.29 88888.00 2018-09-26 03:15:52.905 269 11506.08 91.02 56853.30 88888.00 2018-09-26 03:15:53.405 269 11506.08 91.01 56853.38 88888.00 2018-09-26 03:15:53.905 269 11506.10 90.95 56853.37 88888.00 2018-09-26 03:15:54.405 269 11506.08 90.94 56853.33 88888.00 2018-09-26 03:15:54.905 269 11506.10 90.98 56853.30 88888.00 2018-09-26 03:15:55.405 269 11506.16 91.03 56853.25 88888.00 2018-09-26 03:15:55.905 269 11506.05 90.98 56853.29 88888.00 2018-09-26 03:15:56.405 269 11506.05 91.01 56853.27 88888.00 2018-09-26 03:15:56.905 269 11506.15 90.98 56853.23 88888.00 2018-09-26 03:15:57.405 269 11506.10 90.94 56853.25 88888.00 2018-09-26 03:15:57.905 269 11506.10 90.96 56853.24 88888.00 2018-09-26 03:15:58.405 269 11506.16 90.88 56853.23 88888.00 2018-09-26 03:15:58.905 269 11506.11 90.88 56853.17 88888.00 2018-09-26 03:15:59.405 269 11506.10 90.87 56853.13 88888.00 2018-09-26 03:15:59.905 269 11506.16 90.89 56853.11 88888.00 2018-09-26 03:16:00.405 269 11506.13 90.90 56853.11 88888.00 2018-09-26 03:16:00.905 269 11506.17 90.87 56853.11 88888.00 2018-09-26 03:16:01.405 269 11506.25 90.84 56853.11 88888.00 2018-09-26 03:16:01.905 269 11506.25 90.88 56853.11 88888.00 2018-09-26 03:16:02.405 269 11506.29 90.97 56853.11 88888.00 2018-09-26 03:16:02.905 269 11506.26 90.97 56853.14 88888.00 2018-09-26 03:16:03.405 269 11506.17 90.93 56853.12 88888.00 2018-09-26 03:16:03.905 269 11506.20 90.97 56853.11 88888.00 2018-09-26 03:16:04.405 269 11506.26 90.94 56853.13 88888.00 2018-09-26 03:16:04.905 269 11506.18 90.91 56853.07 88888.00 2018-09-26 03:16:05.405 269 11506.23 90.90 56853.10 88888.00 2018-09-26 03:16:05.905 269 11506.25 90.95 56853.11 88888.00 2018-09-26 03:16:06.405 269 11506.26 90.93 56853.11 88888.00 2018-09-26 03:16:06.905 269 11506.27 90.96 56853.10 88888.00 2018-09-26 03:16:07.405 269 11506.36 90.94 56853.12 88888.00 2018-09-26 03:16:07.905 269 11506.36 90.93 56853.09 88888.00 2018-09-26 03:16:08.405 269 11506.38 90.96 56853.11 88888.00 2018-09-26 03:16:08.905 269 11506.39 90.98 56853.12 88888.00 2018-09-26 03:16:09.405 269 11506.34 90.98 56853.13 88888.00 2018-09-26 03:16:09.905 269 11506.39 91.04 56853.12 88888.00 2018-09-26 03:16:10.405 269 11506.43 91.01 56853.11 88888.00 2018-09-26 03:16:10.905 269 11506.40 90.93 56853.04 88888.00 2018-09-26 03:16:11.405 269 11506.43 90.96 56853.03 88888.00 2018-09-26 03:16:11.905 269 11506.52 90.95 56853.05 88888.00 2018-09-26 03:16:12.405 269 11506.46 90.96 56853.06 88888.00 2018-09-26 03:16:12.905 269 11506.46 90.98 56853.09 88888.00 2018-09-26 03:16:13.405 269 11506.55 91.01 56853.09 88888.00 2018-09-26 03:16:13.905 269 11506.47 91.03 56853.09 88888.00 2018-09-26 03:16:14.405 269 11506.52 91.00 56853.09 88888.00 2018-09-26 03:16:14.905 269 11506.61 90.91 56853.16 88888.00 2018-09-26 03:16:15.405 269 11506.58 90.91 56853.12 88888.00 2018-09-26 03:16:15.905 269 11506.55 90.96 56853.09 88888.00 2018-09-26 03:16:16.405 269 11506.62 90.95 56853.04 88888.00 2018-09-26 03:16:16.905 269 11506.62 90.97 56853.03 88888.00 2018-09-26 03:16:17.405 269 11506.68 90.95 56853.09 88888.00 2018-09-26 03:16:17.905 269 11506.73 90.93 56853.09 88888.00 2018-09-26 03:16:18.405 269 11506.69 90.93 56853.05 88888.00 2018-09-26 03:16:18.905 269 11506.75 90.96 56852.99 88888.00 2018-09-26 03:16:19.405 269 11506.82 91.00 56852.97 88888.00 2018-09-26 03:16:19.905 269 11506.76 90.97 56852.97 88888.00 2018-09-26 03:16:20.405 269 11506.81 90.97 56852.99 88888.00 2018-09-26 03:16:20.905 269 11506.82 91.00 56853.04 88888.00 2018-09-26 03:16:21.405 269 11506.81 90.98 56852.97 88888.00 2018-09-26 03:16:21.905 269 11506.87 91.03 56852.94 88888.00 2018-09-26 03:16:22.405 269 11506.88 90.98 56852.96 88888.00 2018-09-26 03:16:22.905 269 11506.86 91.03 56852.94 88888.00 2018-09-26 03:16:23.405 269 11506.93 91.04 56852.94 88888.00 2018-09-26 03:16:23.905 269 11506.96 91.04 56852.93 88888.00 2018-09-26 03:16:25.405 269 11506.97 91.09 56852.94 88888.00 2018-09-26 03:16:25.905 269 11506.94 91.09 56852.94 88888.00 2018-09-26 03:16:26.405 269 11507.00 91.14 56852.88 88888.00 2018-09-26 03:16:26.905 269 11507.03 91.07 56852.81 88888.00 2018-09-26 03:16:27.405 269 11507.03 91.01 56852.87 88888.00 2018-09-26 03:16:27.905 269 11507.07 91.00 56852.99 88888.00 2018-09-26 03:16:28.405 269 11507.02 90.94 56852.92 88888.00 2018-09-26 03:16:28.905 269 11507.00 90.91 56852.91 88888.00 2018-09-26 03:16:29.405 269 11507.02 90.97 56852.88 88888.00 2018-09-26 03:16:29.905 269 11507.05 90.97 56852.90 88888.00 2018-09-26 03:16:30.405 269 11507.02 90.97 56852.92 88888.00 2018-09-26 03:16:30.905 269 11507.06 90.97 56852.98 88888.00 2018-09-26 03:16:31.405 269 11507.07 91.01 56852.92 88888.00 2018-09-26 03:16:31.905 269 11507.03 90.95 56852.97 88888.00 2018-09-26 03:16:32.905 269 11507.07 91.00 56852.97 88888.00 2018-09-26 03:16:33.405 269 11507.02 90.96 56852.90 88888.00 2018-09-26 03:16:33.905 269 11507.10 90.97 56852.86 88888.00 2018-09-26 03:16:34.905 269 11507.00 91.00 56852.85 88888.00 2018-09-26 03:16:35.405 269 11507.09 90.97 56852.86 88888.00 2018-09-26 03:16:35.905 269 11507.12 90.89 56852.81 88888.00 2018-09-26 03:16:36.405 269 11507.12 90.90 56852.86 88888.00 2018-09-26 03:16:36.905 269 11507.16 91.00 56852.88 88888.00 2018-09-26 03:16:37.405 269 11507.13 90.96 56852.88 88888.00 2018-09-26 03:16:37.905 269 11507.13 90.95 56852.88 88888.00 2018-09-26 03:16:38.405 269 11507.20 90.91 56852.85 88888.00 2018-09-26 03:16:38.905 269 11507.15 90.90 56852.82 88888.00 2018-09-26 03:16:39.405 269 11507.13 90.88 56852.88 88888.00 2018-09-26 03:16:39.905 269 11507.26 90.91 56852.88 88888.00 2018-09-26 03:16:40.405 269 11507.21 90.97 56852.88 88888.00 2018-09-26 03:16:40.905 269 11507.17 90.96 56852.86 88888.00 2018-09-26 03:16:41.405 269 11507.22 90.96 56852.84 88888.00 2018-09-26 03:16:41.905 269 11507.19 90.94 56852.90 88888.00 2018-09-26 03:16:42.405 269 11507.20 90.94 56852.87 88888.00 2018-09-26 03:16:42.905 269 11507.29 90.90 56852.90 88888.00 2018-09-26 03:16:43.405 269 11507.29 90.87 56852.87 88888.00 2018-09-26 03:16:43.905 269 11507.28 90.93 56852.86 88888.00 2018-09-26 03:16:44.405 269 11507.33 90.93 56852.85 88888.00 2018-09-26 03:16:44.905 269 11507.26 90.88 56852.81 88888.00 2018-09-26 03:16:45.405 269 11507.30 90.88 56852.78 88888.00 2018-09-26 03:16:45.905 269 11507.41 90.90 56852.80 88888.00 2018-09-26 03:16:46.405 269 11507.36 90.89 56852.82 88888.00 2018-09-26 03:16:46.905 269 11507.36 90.95 56852.80 88888.00 2018-09-26 03:16:47.405 269 11507.44 90.91 56852.78 88888.00 2018-09-26 03:16:47.905 269 11507.38 90.89 56852.84 88888.00 2018-09-26 03:16:48.405 269 11507.38 90.95 56852.85 88888.00 2018-09-26 03:16:48.905 269 11507.41 90.94 56852.82 88888.00 2018-09-26 03:16:49.405 269 11507.40 90.90 56852.79 88888.00 2018-09-26 03:16:49.905 269 11507.38 90.91 56852.86 88888.00 2018-09-26 03:16:50.405 269 11507.44 90.91 56852.88 88888.00 2018-09-26 03:16:50.905 269 11507.37 90.90 56852.87 88888.00 2018-09-26 03:16:51.405 269 11507.37 90.94 56852.85 88888.00 2018-09-26 03:16:51.905 269 11507.45 90.91 56852.85 88888.00 2018-09-26 03:16:52.405 269 11507.45 90.86 56852.85 88888.00 2018-09-26 03:16:52.905 269 11507.44 90.87 56852.87 88888.00 2018-09-26 03:16:53.405 269 11507.49 90.87 56852.85 88888.00 2018-09-26 03:16:53.905 269 11507.45 90.89 56852.81 88888.00 2018-09-26 03:16:54.405 269 11507.44 90.95 56852.90 88888.00 2018-09-26 03:16:54.906 269 11507.57 90.91 56852.88 88888.00 2018-09-26 03:16:55.406 269 11507.51 90.88 56852.84 88888.00 2018-09-26 03:16:56.406 269 11507.50 90.84 56852.78 88888.00 2018-09-26 03:16:56.906 269 11507.48 90.82 56852.82 88888.00 2018-09-26 03:16:57.406 269 11507.43 90.81 56852.84 88888.00 2018-09-26 03:16:57.906 269 11507.51 90.76 56852.82 88888.00 2018-09-26 03:16:58.406 269 11507.47 90.74 56852.81 88888.00 2018-09-26 03:16:58.906 269 11507.48 90.73 56852.81 88888.00 2018-09-26 03:16:59.406 269 11507.49 90.75 56852.84 88888.00 2018-09-26 03:16:59.906 269 11507.47 90.76 56852.79 88888.00 2018-09-26 03:17:00.406 269 11507.42 90.77 56852.78 88888.00 2018-09-26 03:17:00.906 269 11507.44 90.79 56852.77 88888.00 2018-09-26 03:17:01.406 269 11507.41 90.74 56852.82 88888.00 2018-09-26 03:17:01.906 269 11507.45 90.76 56852.81 88888.00 2018-09-26 03:17:02.406 269 11507.49 90.73 56852.78 88888.00 2018-09-26 03:17:02.906 269 11507.42 90.70 56852.79 88888.00 2018-09-26 03:17:03.406 269 11507.47 90.75 56852.84 88888.00 2018-09-26 03:17:03.906 269 11507.57 90.72 56852.91 88888.00 2018-09-26 03:17:04.406 269 11507.49 90.68 56852.91 88888.00 2018-09-26 03:17:04.906 269 11507.50 90.70 56852.88 88888.00 2018-09-26 03:17:05.406 269 11507.51 90.73 56852.85 88888.00 2018-09-26 03:17:05.906 269 11507.50 90.68 56852.88 88888.00 2018-09-26 03:17:06.406 269 11507.54 90.72 56852.91 88888.00 2018-09-26 03:17:06.906 269 11507.55 90.69 56852.97 88888.00 2018-09-26 03:17:07.406 269 11507.50 90.66 56852.96 88888.00 2018-09-26 03:17:07.906 269 11507.52 90.69 56852.91 88888.00 2018-09-26 03:17:08.406 269 11507.55 90.64 56852.85 88888.00 2018-09-26 03:17:08.906 269 11507.52 90.62 56852.86 88888.00 2018-09-26 03:17:09.406 269 11507.62 90.62 56852.87 88888.00 2018-09-26 03:17:09.906 269 11507.63 90.60 56852.87 88888.00 2018-09-26 03:17:10.406 269 11507.57 90.63 56852.90 88888.00 2018-09-26 03:17:10.906 269 11507.65 90.63 56852.90 88888.00 2018-09-26 03:17:11.406 269 11507.69 90.61 56852.92 88888.00 2018-09-26 03:17:11.906 269 11507.64 90.59 56852.93 88888.00 2018-09-26 03:17:12.406 269 11507.64 90.60 56852.98 88888.00 2018-09-26 03:17:12.906 269 11507.71 90.54 56852.99 88888.00 2018-09-26 03:17:13.406 269 11507.71 90.59 56852.92 88888.00 2018-09-26 03:17:13.906 269 11507.76 90.62 56852.88 88888.00 2018-09-26 03:17:14.406 269 11507.77 90.49 56852.91 88888.00 2018-09-26 03:17:14.906 269 11507.73 90.54 56852.92 88888.00 2018-09-26 03:17:15.406 269 11507.72 90.56 56852.87 88888.00 2018-09-26 03:17:15.906 269 11507.75 90.55 56852.86 88888.00 2018-09-26 03:17:16.406 269 11507.71 90.54 56852.86 88888.00 2018-09-26 03:17:16.906 269 11507.76 90.54 56852.91 88888.00 2018-09-26 03:17:17.406 269 11507.80 90.52 56852.90 88888.00 2018-09-26 03:17:17.906 269 11507.76 90.53 56852.90 88888.00 2018-09-26 03:17:18.406 269 11507.78 90.54 56852.91 88888.00 2018-09-26 03:17:18.906 269 11507.80 90.52 56852.91 88888.00 2018-09-26 03:17:19.406 269 11507.84 90.49 56852.88 88888.00 2018-09-26 03:17:19.906 269 11507.86 90.47 56852.90 88888.00 2018-09-26 03:17:20.406 269 11507.94 90.47 56852.91 88888.00 2018-09-26 03:17:20.906 269 11507.90 90.47 56852.88 88888.00 2018-09-26 03:17:21.406 269 11507.89 90.47 56852.93 88888.00 2018-09-26 03:17:21.906 269 11507.97 90.48 56852.91 88888.00 2018-09-26 03:17:22.406 269 11507.93 90.50 56852.88 88888.00 2018-09-26 03:17:22.906 269 11507.92 90.50 56852.90 88888.00 2018-09-26 03:17:23.406 269 11507.92 90.49 56852.88 88888.00 2018-09-26 03:17:23.906 269 11507.87 90.47 56852.88 88888.00 2018-09-26 03:17:24.406 269 11507.90 90.48 56852.87 88888.00 2018-09-26 03:17:24.906 269 11507.90 90.40 56852.78 88888.00 2018-09-26 03:17:25.406 269 11507.85 90.35 56852.84 88888.00 2018-09-26 03:17:25.906 269 11507.96 90.40 56852.82 88888.00 2018-09-26 03:17:26.406 269 11507.98 90.39 56852.79 88888.00 2018-09-26 03:17:26.906 269 11507.91 90.40 56852.77 88888.00 2018-09-26 03:17:27.406 269 11507.87 90.40 56852.81 88888.00 2018-09-26 03:17:27.906 269 11507.90 90.38 56852.78 88888.00 2018-09-26 03:17:28.406 269 11507.87 90.34 56852.78 88888.00 2018-09-26 03:17:28.906 269 11507.89 90.28 56852.79 88888.00 2018-09-26 03:17:29.406 269 11507.92 90.21 56852.80 88888.00 2018-09-26 03:17:29.906 269 11507.86 90.27 56852.79 88888.00 2018-09-26 03:17:30.406 269 11507.85 90.32 56852.82 88888.00 2018-09-26 03:17:30.906 269 11507.83 90.33 56852.84 88888.00 2018-09-26 03:17:31.406 269 11507.76 90.32 56852.81 88888.00 2018-09-26 03:17:31.906 269 11507.78 90.32 56852.84 88888.00 2018-09-26 03:17:32.406 269 11507.83 90.27 56852.90 88888.00 2018-09-26 03:17:32.906 269 11507.75 90.22 56852.84 88888.00 2018-09-26 03:17:33.406 269 11507.79 90.25 56852.85 88888.00 2018-09-26 03:17:33.906 269 11507.77 90.25 56852.93 88888.00 2018-09-26 03:17:34.406 269 11507.78 90.27 56852.92 88888.00 2018-09-26 03:17:34.906 269 11507.84 90.21 56852.92 88888.00 2018-09-26 03:17:35.406 269 11507.78 90.13 56852.91 88888.00 2018-09-26 03:17:35.906 269 11507.73 90.20 56852.91 88888.00 2018-09-26 03:17:36.406 269 11507.80 90.28 56852.88 88888.00 2018-09-26 03:17:36.906 269 11507.78 90.22 56852.84 88888.00 2018-09-26 03:17:37.406 269 11507.76 90.18 56852.94 88888.00 2018-09-26 03:17:37.906 269 11507.79 90.19 56852.97 88888.00 2018-09-26 03:17:38.406 269 11507.79 90.19 56852.94 88888.00 2018-09-26 03:17:38.906 269 11507.80 90.19 56852.94 88888.00 2018-09-26 03:17:39.406 269 11507.84 90.22 56853.00 88888.00 2018-09-26 03:17:39.906 269 11507.82 90.22 56853.00 88888.00 2018-09-26 03:17:40.406 269 11507.77 90.20 56852.98 88888.00 2018-09-26 03:17:40.906 269 11507.80 90.15 56852.98 88888.00 2018-09-26 03:17:41.406 269 11507.78 90.12 56853.00 88888.00 2018-09-26 03:17:41.906 269 11507.79 90.08 56853.07 88888.00 2018-09-26 03:17:42.406 269 11507.85 90.07 56853.03 88888.00 2018-09-26 03:17:42.906 269 11507.85 90.07 56853.01 88888.00 2018-09-26 03:17:43.406 269 11507.83 90.11 56853.05 88888.00 2018-09-26 03:17:43.906 269 11507.86 90.15 56853.06 88888.00 2018-09-26 03:17:44.406 269 11507.84 90.12 56853.07 88888.00 2018-09-26 03:17:44.906 269 11507.84 90.13 56853.13 88888.00 2018-09-26 03:17:45.406 269 11507.89 90.18 56853.17 88888.00 2018-09-26 03:17:45.906 269 11507.85 90.12 56853.18 88888.00 2018-09-26 03:17:46.406 269 11507.79 90.07 56853.17 88888.00 2018-09-26 03:17:46.906 269 11507.84 90.02 56853.18 88888.00 2018-09-26 03:17:47.406 269 11507.84 90.07 56853.22 88888.00 2018-09-26 03:17:47.906 269 11507.89 90.09 56853.25 88888.00 2018-09-26 03:17:48.406 269 11507.93 90.15 56853.22 88888.00 2018-09-26 03:17:48.906 269 11507.87 90.18 56853.20 88888.00 2018-09-26 03:17:49.406 269 11507.80 90.13 56853.25 88888.00 2018-09-26 03:17:49.906 269 11507.86 90.13 56853.27 88888.00 2018-09-26 03:17:50.406 269 11507.84 90.14 56853.32 88888.00 2018-09-26 03:17:50.906 269 11507.83 90.12 56853.31 88888.00 2018-09-26 03:17:51.406 269 11507.86 90.09 56853.31 88888.00 2018-09-26 03:17:51.906 269 11507.84 90.09 56853.33 88888.00 2018-09-26 03:17:52.406 269 11507.78 90.16 56853.36 88888.00 2018-09-26 03:17:52.906 269 11507.82 90.15 56853.32 88888.00 2018-09-26 03:17:53.406 269 11507.75 90.16 56853.26 88888.00 2018-09-26 03:17:53.906 269 11507.75 90.14 56853.31 88888.00 2018-09-26 03:17:54.406 269 11507.84 90.13 56853.33 88888.00 2018-09-26 03:17:54.906 269 11507.76 90.13 56853.37 88888.00 2018-09-26 03:17:55.406 269 11507.76 90.09 56853.38 88888.00 2018-09-26 03:17:55.906 269 11507.83 90.01 56853.38 88888.00 2018-09-26 03:17:56.406 269 11507.76 89.96 56853.37 88888.00 2018-09-26 03:17:56.906 269 11507.75 90.01 56853.44 88888.00 2018-09-26 03:17:57.406 269 11507.82 90.01 56853.45 88888.00 2018-09-26 03:17:57.906 269 11507.76 89.99 56853.48 88888.00 2018-09-26 03:17:58.406 269 11507.76 90.01 56853.48 88888.00 2018-09-26 03:17:58.906 269 11507.76 89.98 56853.49 88888.00 2018-09-26 03:17:59.406 269 11507.72 89.93 56853.54 88888.00 2018-09-26 03:17:59.906 269 11507.71 90.07 56853.55 88888.00 2018-09-26 03:18:00.406 269 11507.77 90.13 56853.50 88888.00 2018-09-26 03:18:00.906 269 11507.73 90.00 56853.48 88888.00 2018-09-26 03:18:01.406 269 11507.75 89.93 56853.45 88888.00 2018-09-26 03:18:01.906 269 11507.79 89.94 56853.45 88888.00 2018-09-26 03:18:02.406 269 11507.82 89.96 56853.46 88888.00 2018-09-26 03:18:02.906 269 11507.79 89.96 56853.45 88888.00 2018-09-26 03:18:03.406 269 11507.84 89.99 56853.41 88888.00 2018-09-26 03:18:03.906 269 11507.82 89.99 56853.41 88888.00 2018-09-26 03:18:04.406 269 11507.78 90.02 56853.44 88888.00 2018-09-26 03:18:04.906 269 11507.83 90.05 56853.51 88888.00 2018-09-26 03:18:05.406 269 11507.83 90.01 56853.57 88888.00 2018-09-26 03:18:05.906 269 11507.83 90.02 56853.59 88888.00 2018-09-26 03:18:06.406 269 11507.90 90.05 56853.67 88888.00 2018-09-26 03:18:06.906 269 11507.89 90.04 56853.68 88888.00 2018-09-26 03:18:07.406 269 11507.90 90.04 56853.68 88888.00 2018-09-26 03:18:07.906 269 11507.89 90.02 56853.65 88888.00 2018-09-26 03:18:08.406 269 11507.86 90.06 56853.62 88888.00 2018-09-26 03:18:08.906 269 11507.87 90.07 56853.67 88888.00 2018-09-26 03:18:09.406 269 11507.92 90.07 56853.65 88888.00 2018-09-26 03:18:09.906 269 11507.89 90.04 56853.65 88888.00 2018-09-26 03:18:10.406 269 11507.93 90.06 56853.71 88888.00 2018-09-26 03:18:10.906 269 11507.92 90.05 56853.71 88888.00 2018-09-26 03:18:11.406 269 11507.89 90.01 56853.74 88888.00 2018-09-26 03:18:11.906 269 11507.91 90.00 56853.74 88888.00 2018-09-26 03:18:12.406 269 11507.90 89.98 56853.71 88888.00 2018-09-26 03:18:12.906 269 11507.86 89.99 56853.70 88888.00 2018-09-26 03:18:13.406 269 11507.93 90.02 56853.69 88888.00 2018-09-26 03:18:13.906 269 11507.96 90.04 56853.69 88888.00 2018-09-26 03:18:14.406 269 11507.96 89.99 56853.70 88888.00 2018-09-26 03:18:14.906 269 11507.93 89.95 56853.69 88888.00 2018-09-26 03:18:15.406 269 11507.94 89.98 56853.71 88888.00 2018-09-26 03:18:15.906 269 11507.86 90.00 56853.71 88888.00 2018-09-26 03:18:16.406 269 11507.94 89.96 56853.74 88888.00 2018-09-26 03:18:16.906 269 11507.96 89.91 56853.75 88888.00 2018-09-26 03:18:17.406 269 11507.89 89.88 56853.75 88888.00 2018-09-26 03:18:17.906 269 11507.91 89.85 56853.76 88888.00 2018-09-26 03:18:18.406 269 11507.90 89.84 56853.76 88888.00 2018-09-26 03:18:18.906 269 11507.84 89.88 56853.80 88888.00 2018-09-26 03:18:19.406 269 11507.83 89.92 56853.84 88888.00 2018-09-26 03:18:19.906 269 11507.85 89.91 56853.83 88888.00 2018-09-26 03:18:20.406 269 11507.83 89.89 56853.84 88888.00 2018-09-26 03:18:20.906 269 11507.82 89.89 56853.84 88888.00 2018-09-26 03:18:21.406 269 11507.85 89.88 56853.78 88888.00 2018-09-26 03:18:21.906 269 11507.80 89.87 56853.82 88888.00 2018-09-26 03:18:22.406 269 11507.79 89.89 56853.87 88888.00 2018-09-26 03:18:22.906 269 11507.79 89.85 56853.84 88888.00 2018-09-26 03:18:23.406 269 11507.77 89.84 56853.86 88888.00 2018-09-26 03:18:23.906 269 11507.82 89.84 56853.84 88888.00 2018-09-26 03:18:24.406 269 11507.78 89.84 56853.89 88888.00 2018-09-26 03:18:24.906 269 11507.73 89.82 56853.90 88888.00 2018-09-26 03:18:25.406 269 11507.71 89.89 56853.90 88888.00 2018-09-26 03:18:25.906 269 11507.73 89.92 56853.87 88888.00 2018-09-26 03:18:26.406 269 11507.70 89.89 56853.91 88888.00 2018-09-26 03:18:26.906 269 11507.71 89.87 56853.96 88888.00 2018-09-26 03:18:27.406 269 11507.66 89.81 56853.99 88888.00 2018-09-26 03:18:27.906 269 11507.65 89.78 56853.99 88888.00 2018-09-26 03:18:28.406 269 11507.73 89.80 56853.96 88888.00 2018-09-26 03:18:28.906 269 11507.72 89.81 56853.99 88888.00 2018-09-26 03:18:29.406 269 11507.68 89.82 56854.02 88888.00 2018-09-26 03:18:29.906 269 11507.69 89.88 56854.01 88888.00 2018-09-26 03:18:30.406 269 11507.66 89.86 56853.99 88888.00 2018-09-26 03:18:30.906 269 11507.62 89.80 56853.99 88888.00 2018-09-26 03:18:31.406 269 11507.62 89.94 56854.00 88888.00 2018-09-26 03:18:31.906 269 11507.66 89.91 56853.96 88888.00 2018-09-26 03:18:32.406 269 11507.64 89.88 56854.01 88888.00 2018-09-26 03:18:32.906 269 11507.69 89.85 56854.03 88888.00 2018-09-26 03:18:33.406 269 11507.71 89.80 56854.02 88888.00 2018-09-26 03:18:33.906 269 11507.65 89.78 56854.04 88888.00 2018-09-26 03:18:34.406 269 11507.75 89.80 56854.06 88888.00 2018-09-26 03:18:34.906 269 11507.72 89.86 56854.07 88888.00 2018-09-26 03:18:35.406 269 11507.70 89.89 56854.09 88888.00 2018-09-26 03:18:35.906 269 11507.76 89.87 56854.08 88888.00 2018-09-26 03:18:36.406 269 11507.75 89.85 56854.04 88888.00 2018-09-26 03:18:36.906 269 11507.72 89.91 56854.00 88888.00 2018-09-26 03:18:37.406 269 11507.76 89.94 56854.01 88888.00 2018-09-26 03:18:37.906 269 11507.75 89.91 56853.99 88888.00 2018-09-26 03:18:38.406 269 11507.75 89.82 56854.00 88888.00 2018-09-26 03:18:38.906 269 11507.84 89.87 56854.10 88888.00 2018-09-26 03:18:39.406 269 11507.77 89.88 56854.15 88888.00 2018-09-26 03:18:39.906 269 11507.75 89.85 56854.23 88888.00 2018-09-26 03:18:40.406 269 11507.80 89.88 56854.25 88888.00 2018-09-26 03:18:40.906 269 11507.82 89.88 56854.23 88888.00 2018-09-26 03:18:41.406 269 11507.77 89.89 56854.19 88888.00 2018-09-26 03:18:41.906 269 11507.85 89.91 56854.21 88888.00 2018-09-26 03:18:42.406 269 11507.86 89.93 56854.18 88888.00 2018-09-26 03:18:42.906 269 11507.82 90.00 56854.18 88888.00 2018-09-26 03:18:43.406 269 11507.84 90.04 56854.19 88888.00 2018-09-26 03:18:43.906 269 11507.85 89.99 56854.20 88888.00 2018-09-26 03:18:44.406 269 11507.82 89.95 56854.22 88888.00 2018-09-26 03:18:44.906 269 11507.85 90.00 56854.28 88888.00 2018-09-26 03:18:45.406 269 11507.90 89.99 56854.32 88888.00 2018-09-26 03:18:45.906 269 11507.87 90.00 56854.33 88888.00 2018-09-26 03:18:46.406 269 11507.94 89.96 56854.34 88888.00 2018-09-26 03:18:46.906 269 11507.93 89.96 56854.35 88888.00 2018-09-26 03:18:47.406 269 11507.90 89.99 56854.34 88888.00 2018-09-26 03:18:47.906 269 11507.94 90.00 56854.35 88888.00 2018-09-26 03:18:48.406 269 11507.97 90.01 56854.33 88888.00 2018-09-26 03:18:48.906 269 11507.92 90.02 56854.34 88888.00 2018-09-26 03:18:49.406 269 11507.93 90.05 56854.38 88888.00 2018-09-26 03:18:49.906 269 11507.92 90.06 56854.38 88888.00 2018-09-26 03:18:50.406 269 11507.91 90.07 56854.42 88888.00 2018-09-26 03:18:50.906 269 11508.00 90.08 56854.36 88888.00 2018-09-26 03:18:51.407 269 11507.97 90.09 56854.33 88888.00 2018-09-26 03:18:51.907 269 11507.97 90.08 56854.35 88888.00 2018-09-26 03:18:52.407 269 11508.01 90.12 56854.33 88888.00 2018-09-26 03:18:52.907 269 11508.03 90.11 56854.32 88888.00 2018-09-26 03:18:53.407 269 11508.06 90.07 56854.29 88888.00 2018-09-26 03:18:53.907 269 11508.07 90.08 56854.28 88888.00 2018-09-26 03:18:54.407 269 11508.05 90.07 56854.32 88888.00 2018-09-26 03:18:54.907 269 11508.08 90.05 56854.28 88888.00 2018-09-26 03:18:55.407 269 11508.10 90.11 56854.35 88888.00 2018-09-26 03:18:55.907 269 11508.11 90.13 56854.38 88888.00 2018-09-26 03:18:56.407 269 11508.15 90.12 56854.40 88888.00 2018-09-26 03:18:56.907 269 11508.15 90.15 56854.38 88888.00 2018-09-26 03:18:57.407 269 11508.13 90.15 56854.38 88888.00 2018-09-26 03:18:57.907 269 11508.15 90.13 56854.38 88888.00 2018-09-26 03:18:58.407 269 11508.21 90.12 56854.38 88888.00 2018-09-26 03:18:58.907 269 11508.15 90.12 56854.35 88888.00 2018-09-26 03:18:59.407 269 11508.15 90.07 56854.33 88888.00 2018-09-26 03:18:59.907 269 11508.21 90.13 56854.32 88888.00 2018-09-26 03:19:00.407 269 11508.18 90.13 56854.27 88888.00 2018-09-26 03:19:00.907 269 11508.14 90.12 56854.32 88888.00 2018-09-26 03:19:01.407 269 11508.25 90.15 56854.32 88888.00 2018-09-26 03:19:01.907 269 11508.25 90.12 56854.27 88888.00 2018-09-26 03:19:02.407 269 11508.25 90.14 56854.21 88888.00 2018-09-26 03:19:02.907 269 11508.34 90.15 56854.28 88888.00 2018-09-26 03:19:03.407 269 11508.29 90.13 56854.32 88888.00 2018-09-26 03:19:03.907 269 11508.29 90.14 56854.35 88888.00 2018-09-26 03:19:04.407 269 11508.34 90.20 56854.39 88888.00 2018-09-26 03:19:04.907 269 11508.33 90.19 56854.44 88888.00 2018-09-26 03:19:05.407 269 11508.32 90.21 56854.38 88888.00 2018-09-26 03:19:05.907 269 11508.36 90.21 56854.32 88888.00 2018-09-26 03:19:06.407 269 11508.36 90.18 56854.31 88888.00 2018-09-26 03:19:06.907 269 11508.38 90.18 56854.38 88888.00 2018-09-26 03:19:07.407 269 11508.41 90.16 56854.34 88888.00 2018-09-26 03:19:07.907 269 11508.34 90.19 56854.34 88888.00 2018-09-26 03:19:08.907 269 11508.46 90.16 56854.36 88888.00 2018-09-26 03:19:09.407 269 11508.40 90.18 56854.40 88888.00 2018-09-26 03:19:09.907 269 11508.42 90.23 56854.41 88888.00 2018-09-26 03:19:10.407 269 11508.46 90.23 56854.42 88888.00 2018-09-26 03:19:10.907 269 11508.39 90.20 56854.46 88888.00 2018-09-26 03:19:11.407 269 11508.40 90.19 56854.41 88888.00 2018-09-26 03:19:11.907 269 11508.42 90.23 56854.41 88888.00 2018-09-26 03:19:12.407 269 11508.40 90.22 56854.42 88888.00 2018-09-26 03:19:12.907 269 11508.40 90.19 56854.34 88888.00 2018-09-26 03:19:13.407 269 11508.42 90.18 56854.33 88888.00 2018-09-26 03:19:13.907 269 11508.36 90.20 56854.39 88888.00 2018-09-26 03:19:14.407 269 11508.35 90.26 56854.34 88888.00 2018-09-26 03:19:14.907 269 11508.42 90.22 56854.32 88888.00 2018-09-26 03:19:15.407 269 11508.40 90.22 56854.40 88888.00 2018-09-26 03:19:15.907 269 11508.39 90.22 56854.41 88888.00 2018-09-26 03:19:16.407 269 11508.41 90.19 56854.44 88888.00 2018-09-26 03:19:16.907 269 11508.34 90.15 56854.41 88888.00 2018-09-26 03:19:17.407 269 11508.31 90.14 56854.40 88888.00 2018-09-26 03:19:17.907 269 11508.41 90.18 56854.49 88888.00 2018-09-26 03:19:18.407 269 11508.40 90.18 56854.42 88888.00 2018-09-26 03:19:18.907 269 11508.35 90.20 56854.44 88888.00 2018-09-26 03:19:19.407 269 11508.42 90.11 56854.49 88888.00 2018-09-26 03:19:19.907 269 11508.39 90.06 56854.52 88888.00 2018-09-26 03:19:20.407 269 11508.40 90.12 56854.48 88888.00 2018-09-26 03:19:20.907 269 11508.44 90.08 56854.48 88888.00 2018-09-26 03:19:21.407 269 11508.38 90.02 56854.46 88888.00 2018-09-26 03:19:21.907 269 11508.39 90.02 56854.51 88888.00 2018-09-26 03:19:22.407 269 11508.48 90.07 56854.51 88888.00 2018-09-26 03:19:22.907 269 11508.42 90.00 56854.58 88888.00 2018-09-26 03:19:23.407 269 11508.42 90.05 56854.61 88888.00 2018-09-26 03:19:23.907 269 11508.49 90.00 56854.53 88888.00 2018-09-26 03:19:24.407 269 11508.44 89.99 56854.48 88888.00 2018-09-26 03:19:24.907 269 11508.40 90.00 56854.58 88888.00 2018-09-26 03:19:25.407 269 11508.47 90.00 56854.60 88888.00 2018-09-26 03:19:25.907 269 11508.42 89.98 56854.64 88888.00 2018-09-26 03:19:26.407 269 11508.42 90.00 56854.67 88888.00 2018-09-26 03:19:26.907 269 11508.52 90.02 56854.66 88888.00 2018-09-26 03:19:27.407 269 11508.47 90.02 56854.65 88888.00 2018-09-26 03:19:27.907 269 11508.46 90.11 56854.66 88888.00 2018-09-26 03:19:28.407 269 11508.54 90.11 56854.65 88888.00 2018-09-26 03:19:28.907 269 11508.49 90.14 56854.60 88888.00 2018-09-26 03:19:29.407 269 11508.59 90.18 56854.64 88888.00 2018-09-26 03:19:29.907 269 11508.66 90.13 56854.61 88888.00 2018-09-26 03:19:30.407 269 11508.56 90.11 56854.65 88888.00 2018-09-26 03:19:30.907 269 11508.53 90.15 56854.66 88888.00 2018-09-26 03:19:31.407 269 11508.59 90.20 56854.67 88888.00 2018-09-26 03:19:32.407 269 11508.67 90.20 56854.68 88888.00 2018-09-26 03:19:32.907 269 11508.66 90.16 56854.71 88888.00 2018-09-26 03:19:33.407 269 11508.60 90.18 56854.74 88888.00 2018-09-26 03:19:33.907 269 11508.62 90.22 56854.76 88888.00 2018-09-26 03:19:34.407 269 11508.68 90.20 56854.78 88888.00 2018-09-26 03:19:34.907 269 11508.65 90.21 56854.80 88888.00 2018-09-26 03:19:35.407 269 11508.68 90.27 56854.81 88888.00 2018-09-26 03:19:35.907 269 11508.68 90.28 56854.80 88888.00 2018-09-26 03:19:36.407 269 11508.63 90.29 56854.81 88888.00 2018-09-26 03:19:36.907 269 11508.65 90.28 56854.78 88888.00 2018-09-26 03:19:37.407 269 11508.73 90.28 56854.77 88888.00 2018-09-26 03:19:37.907 269 11508.67 90.26 56854.77 88888.00 2018-09-26 03:19:38.407 269 11508.70 90.30 56854.83 88888.00 2018-09-26 03:19:38.907 269 11508.74 90.25 56854.77 88888.00 2018-09-26 03:19:39.407 269 11508.70 90.27 56854.78 88888.00 2018-09-26 03:19:39.907 269 11508.77 90.27 56854.83 88888.00 2018-09-26 03:19:40.407 269 11508.77 90.23 56854.80 88888.00 2018-09-26 03:19:40.907 269 11508.81 90.27 56854.77 88888.00 2018-09-26 03:19:41.407 269 11508.80 90.28 56854.81 88888.00 2018-09-26 03:19:42.407 269 11508.77 90.29 56854.93 88888.00 2018-09-26 03:19:42.907 269 11508.77 90.33 56854.87 88888.00 2018-09-26 03:19:43.407 269 11508.76 90.26 56854.87 88888.00 2018-09-26 03:19:43.907 269 11508.72 90.22 56854.92 88888.00 2018-09-26 03:19:44.407 269 11508.80 90.26 56854.93 88888.00 2018-09-26 03:19:44.907 269 11508.79 90.26 56854.91 88888.00 2018-09-26 03:19:45.407 269 11508.70 90.27 56854.89 88888.00 2018-09-26 03:19:45.907 269 11508.75 90.25 56854.91 88888.00 2018-09-26 03:19:46.407 269 11508.79 90.25 56854.92 88888.00 2018-09-26 03:19:46.907 269 11508.74 90.28 56854.95 88888.00 2018-09-26 03:19:47.407 269 11508.81 90.32 56854.93 88888.00 2018-09-26 03:19:47.907 269 11508.82 90.32 56854.95 88888.00 2018-09-26 03:19:48.407 269 11508.75 90.25 56854.90 88888.00 2018-09-26 03:19:48.907 269 11508.87 90.26 56854.86 88888.00 2018-09-26 03:19:49.407 269 11508.89 90.27 56854.87 88888.00 2018-09-26 03:19:49.907 269 11508.84 90.21 56854.89 88888.00 2018-09-26 03:19:50.407 269 11508.87 90.28 56854.97 88888.00 2018-09-26 03:19:50.907 269 11508.87 90.22 56854.99 88888.00 2018-09-26 03:19:51.407 269 11508.89 90.19 56854.97 88888.00 2018-09-26 03:19:51.907 269 11508.98 90.18 56854.91 88888.00 2018-09-26 03:19:52.407 269 11508.96 90.22 56854.86 88888.00 2018-09-26 03:19:52.907 269 11508.96 90.27 56854.89 88888.00 2018-09-26 03:19:53.407 269 11509.05 90.27 56854.92 88888.00 2018-09-26 03:19:53.907 269 11509.01 90.22 56854.92 88888.00 2018-09-26 03:19:54.407 269 11509.00 90.26 56854.87 88888.00 2018-09-26 03:19:54.907 269 11509.04 90.26 56854.87 88888.00 2018-09-26 03:19:55.407 269 11509.05 90.22 56854.86 88888.00 2018-09-26 03:19:55.907 269 11509.12 90.28 56854.86 88888.00 2018-09-26 03:19:56.407 269 11509.15 90.28 56854.85 88888.00 2018-09-26 03:19:56.907 269 11509.17 90.21 56854.80 88888.00 2018-09-26 03:19:57.407 269 11509.16 90.27 56854.77 88888.00 2018-09-26 03:19:57.907 269 11509.24 90.29 56854.80 88888.00 2018-09-26 03:19:58.407 269 11509.17 90.28 56854.83 88888.00 2018-09-26 03:19:58.907 269 11509.15 90.32 56854.79 88888.00 2018-09-26 03:19:59.407 269 11509.26 90.28 56854.78 88888.00 2018-09-26 03:19:59.907 269 11509.25 90.25 56854.78 88888.00 2018-09-26 03:20:00.407 269 11509.23 90.25 56854.80 88888.00 2018-09-26 03:20:00.907 269 11509.36 90.27 56854.79 88888.00 2018-09-26 03:20:01.407 269 11509.33 90.27 56854.77 88888.00 2018-09-26 03:20:01.907 269 11509.33 90.26 56854.73 88888.00 2018-09-26 03:20:02.407 269 11509.36 90.25 56854.76 88888.00 2018-09-26 03:20:02.907 269 11509.33 90.27 56854.74 88888.00 2018-09-26 03:20:03.407 269 11509.30 90.30 56854.71 88888.00 2018-09-26 03:20:03.907 269 11509.36 90.32 56854.72 88888.00 2018-09-26 03:20:04.407 269 11509.37 90.29 56854.72 88888.00 2018-09-26 03:20:04.907 269 11509.37 90.36 56854.74 88888.00 2018-09-26 03:20:05.407 269 11509.42 90.36 56854.78 88888.00 2018-09-26 03:20:05.907 269 11509.35 90.30 56854.73 88888.00 2018-09-26 03:20:06.407 269 11509.39 90.30 56854.64 88888.00 2018-09-26 03:20:06.907 269 11509.44 90.33 56854.67 88888.00 2018-09-26 03:20:07.407 269 11509.42 90.35 56854.65 88888.00 2018-09-26 03:20:07.907 269 11509.46 90.34 56854.61 88888.00 2018-09-26 03:20:08.407 269 11509.51 90.33 56854.64 88888.00 2018-09-26 03:20:08.907 269 11509.45 90.29 56854.63 88888.00 2018-09-26 03:20:09.407 269 11509.46 90.34 56854.74 88888.00 2018-09-26 03:20:09.907 269 11509.53 90.30 56854.73 88888.00 2018-09-26 03:20:10.407 269 11509.50 90.26 56854.67 88888.00 2018-09-26 03:20:10.907 269 11509.47 90.27 56854.60 88888.00 2018-09-26 03:20:11.407 269 11509.53 90.27 56854.61 88888.00 2018-09-26 03:20:11.907 269 11509.45 90.22 56854.63 88888.00 2018-09-26 03:20:12.407 269 11509.46 90.27 56854.59 88888.00 2018-09-26 03:20:12.907 269 11509.54 90.25 56854.57 88888.00 2018-09-26 03:20:13.907 269 11509.53 90.26 56854.59 88888.00 2018-09-26 03:20:14.407 269 11509.54 90.22 56854.61 88888.00 2018-09-26 03:20:14.907 269 11509.53 90.18 56854.55 88888.00 2018-09-26 03:20:15.407 269 11509.50 90.19 56854.58 88888.00 2018-09-26 03:20:15.907 269 11509.56 90.21 56854.64 88888.00 2018-09-26 03:20:16.407 269 11509.52 90.15 56854.64 88888.00 2018-09-26 03:20:16.907 269 11509.49 90.21 56854.63 88888.00 2018-09-26 03:20:17.407 269 11509.57 90.25 56854.54 88888.00 2018-09-26 03:20:17.907 269 11509.52 90.20 56854.55 88888.00 2018-09-26 03:20:18.407 269 11509.51 90.19 56854.55 88888.00 2018-09-26 03:20:18.907 269 11509.60 90.18 56854.57 88888.00 2018-09-26 03:20:19.407 269 11509.58 90.21 56854.54 88888.00 2018-09-26 03:20:19.907 269 11509.59 90.21 56854.55 88888.00 2018-09-26 03:20:20.407 269 11509.64 90.22 56854.55 88888.00 2018-09-26 03:20:20.907 269 11509.60 90.19 56854.54 88888.00 2018-09-26 03:20:21.907 269 11509.68 90.13 56854.59 88888.00 2018-09-26 03:20:22.407 269 11509.67 90.13 56854.58 88888.00 2018-09-26 03:20:22.907 269 11509.70 90.12 56854.60 88888.00 2018-09-26 03:20:23.907 269 11509.68 90.09 56854.58 88888.00 2018-09-26 03:20:24.407 269 11509.64 90.12 56854.58 88888.00 2018-09-26 03:20:24.907 269 11509.71 90.15 56854.60 88888.00 2018-09-26 03:20:25.407 269 11509.72 90.14 56854.64 88888.00 2018-09-26 03:20:25.907 269 11509.70 90.19 56854.64 88888.00 2018-09-26 03:20:26.407 269 11509.77 90.25 56854.61 88888.00 2018-09-26 03:20:26.907 269 11509.66 90.15 56854.57 88888.00 2018-09-26 03:20:27.407 269 11509.66 90.09 56854.59 88888.00 2018-09-26 03:20:27.907 269 11509.80 90.08 56854.61 88888.00 2018-09-26 03:20:28.407 269 11509.75 90.06 56854.64 88888.00 2018-09-26 03:20:28.907 269 11509.71 90.08 56854.61 88888.00 2018-09-26 03:20:29.407 269 11509.77 89.98 56854.68 88888.00 2018-09-26 03:20:29.907 269 11509.74 90.05 56854.72 88888.00 2018-09-26 03:20:30.407 269 11509.70 90.08 56854.72 88888.00 2018-09-26 03:20:30.907 269 11509.73 90.15 56854.66 88888.00 2018-09-26 03:20:31.407 269 11509.71 90.12 56854.72 88888.00 2018-09-26 03:20:31.907 269 11509.72 90.09 56854.78 88888.00 2018-09-26 03:20:32.407 269 11509.75 90.07 56854.74 88888.00 2018-09-26 03:20:32.907 269 11509.70 90.07 56854.68 88888.00 2018-09-26 03:20:33.407 269 11509.70 90.07 56854.66 88888.00 2018-09-26 03:20:33.907 269 11509.80 90.13 56854.65 88888.00 2018-09-26 03:20:34.407 269 11509.77 90.14 56854.73 88888.00 2018-09-26 03:20:34.907 269 11509.77 90.13 56854.72 88888.00 2018-09-26 03:20:35.407 269 11509.79 90.07 56854.74 88888.00 2018-09-26 03:20:35.907 269 11509.73 90.01 56854.72 88888.00 2018-09-26 03:20:36.407 269 11509.72 90.01 56854.71 88888.00 2018-09-26 03:20:36.907 269 11509.80 90.01 56854.73 88888.00 2018-09-26 03:20:37.407 269 11509.80 90.00 56854.76 88888.00 2018-09-26 03:20:37.907 269 11509.79 89.96 56854.76 88888.00 2018-09-26 03:20:38.407 269 11509.86 89.93 56854.74 88888.00 2018-09-26 03:20:38.907 269 11509.77 89.96 56854.76 88888.00 2018-09-26 03:20:39.407 269 11509.73 89.91 56854.76 88888.00 2018-09-26 03:20:39.907 269 11509.77 90.01 56854.73 88888.00 2018-09-26 03:20:40.407 269 11509.70 90.02 56854.78 88888.00 2018-09-26 03:20:40.907 269 11509.71 89.98 56854.76 88888.00 2018-09-26 03:20:41.407 269 11509.79 89.94 56854.78 88888.00 2018-09-26 03:20:41.907 269 11509.74 89.86 56854.78 88888.00 2018-09-26 03:20:42.407 269 11509.71 89.86 56854.77 88888.00 2018-09-26 03:20:42.907 269 11509.77 89.81 56854.73 88888.00 2018-09-26 03:20:43.407 269 11509.68 89.77 56854.77 88888.00 2018-09-26 03:20:43.907 269 11509.71 89.80 56854.79 88888.00 2018-09-26 03:20:44.407 269 11509.79 89.81 56854.83 88888.00 2018-09-26 03:20:44.907 269 11509.75 89.72 56854.87 88888.00 2018-09-26 03:20:45.407 269 11509.74 89.73 56854.87 88888.00 2018-09-26 03:20:45.907 269 11509.77 89.74 56854.89 88888.00 2018-09-26 03:20:46.407 269 11509.71 89.73 56854.92 88888.00 2018-09-26 03:20:46.907 269 11509.71 89.75 56854.93 88888.00 2018-09-26 03:20:47.407 269 11509.75 89.78 56854.95 88888.00 2018-09-26 03:20:47.907 269 11509.71 89.78 56854.98 88888.00 2018-09-26 03:20:48.407 269 11509.73 89.86 56854.93 88888.00 2018-09-26 03:20:48.908 269 11509.80 89.88 56854.93 88888.00 2018-09-26 03:20:49.408 269 11509.80 89.84 56854.95 88888.00 2018-09-26 03:20:49.908 269 11509.80 89.84 56854.91 88888.00 2018-09-26 03:20:50.408 269 11509.87 89.86 56854.97 88888.00 2018-09-26 03:20:50.908 269 11509.80 89.81 56854.98 88888.00 2018-09-26 03:20:51.408 269 11509.78 89.78 56854.99 88888.00 2018-09-26 03:20:51.908 269 11509.80 89.84 56854.98 88888.00 2018-09-26 03:20:52.408 269 11509.85 89.81 56854.98 88888.00 2018-09-26 03:20:52.908 269 11509.81 89.78 56854.95 88888.00 2018-09-26 03:20:53.408 269 11509.88 89.77 56854.95 88888.00 2018-09-26 03:20:53.908 269 11509.88 89.79 56854.93 88888.00 2018-09-26 03:20:54.408 269 11509.81 89.79 56854.92 88888.00 2018-09-26 03:20:55.408 269 11509.80 89.68 56854.95 88888.00 2018-09-26 03:20:55.908 269 11509.74 89.72 56854.91 88888.00 2018-09-26 03:20:56.408 269 11509.81 89.72 56854.92 88888.00 2018-09-26 03:20:56.908 269 11509.83 89.70 56854.95 88888.00 2018-09-26 03:20:57.408 269 11509.85 89.71 56854.90 88888.00 2018-09-26 03:20:57.908 269 11509.84 89.74 56854.95 88888.00 2018-09-26 03:20:58.408 269 11509.75 89.70 56854.96 88888.00 2018-09-26 03:20:58.908 269 11509.75 89.68 56854.89 88888.00 2018-09-26 03:20:59.408 269 11509.80 89.71 56854.90 88888.00 2018-09-26 03:20:59.908 269 11509.75 89.70 56854.98 88888.00 2018-09-26 03:21:00.408 269 11509.74 89.71 56854.99 88888.00 2018-09-26 03:21:00.908 269 11509.81 89.72 56854.92 88888.00 2018-09-26 03:21:01.408 269 11509.78 89.71 56854.91 88888.00 2018-09-26 03:21:01.908 269 11509.77 89.68 56854.87 88888.00 2018-09-26 03:21:02.408 269 11509.78 89.68 56854.87 88888.00 2018-09-26 03:21:02.908 269 11509.70 89.71 56854.92 88888.00 2018-09-26 03:21:03.408 269 11509.66 89.72 56854.87 88888.00 2018-09-26 03:21:03.908 269 11509.73 89.67 56854.83 88888.00 2018-09-26 03:21:04.408 269 11509.77 89.70 56854.83 88888.00 2018-09-26 03:21:04.908 269 11509.68 89.66 56854.80 88888.00 2018-09-26 03:21:05.408 269 11509.71 89.67 56854.83 88888.00 2018-09-26 03:21:05.908 269 11509.68 89.70 56854.89 88888.00 2018-09-26 03:21:06.408 269 11509.68 89.71 56854.86 88888.00 2018-09-26 03:21:06.908 269 11509.72 89.68 56854.78 88888.00 2018-09-26 03:21:07.408 269 11509.71 89.67 56854.86 88888.00 2018-09-26 03:21:07.908 269 11509.70 89.70 56854.85 88888.00 2018-09-26 03:21:08.408 269 11509.67 89.72 56854.78 88888.00 2018-09-26 03:21:08.908 269 11509.65 89.68 56854.79 88888.00 2018-09-26 03:21:09.408 269 11509.64 89.72 56854.84 88888.00 2018-09-26 03:21:09.908 269 11509.74 89.68 56854.84 88888.00 2018-09-26 03:21:10.408 269 11509.77 89.64 56854.87 88888.00 2018-09-26 03:21:10.908 269 11509.79 89.61 56854.85 88888.00 2018-09-26 03:21:11.408 269 11509.79 89.65 56854.80 88888.00 2018-09-26 03:21:11.908 269 11509.78 89.64 56854.83 88888.00 2018-09-26 03:21:12.408 269 11509.81 89.64 56854.83 88888.00 2018-09-26 03:21:12.908 269 11509.90 89.70 56854.81 88888.00 2018-09-26 03:21:13.408 269 11509.84 89.66 56854.80 88888.00 2018-09-26 03:21:13.908 269 11509.86 89.67 56854.85 88888.00 2018-09-26 03:21:14.408 269 11509.91 89.70 56854.86 88888.00 2018-09-26 03:21:14.908 269 11509.90 89.68 56854.95 88888.00 2018-09-26 03:21:15.408 269 11509.95 89.71 56854.93 88888.00 2018-09-26 03:21:15.908 269 11509.98 89.72 56854.83 88888.00 2018-09-26 03:21:16.408 269 11509.98 89.67 56854.85 88888.00 2018-09-26 03:21:16.908 269 11509.99 89.68 56854.90 88888.00 2018-09-26 03:21:17.408 269 11510.06 89.68 56854.90 88888.00 2018-09-26 03:21:17.908 269 11510.05 89.71 56854.89 88888.00 2018-09-26 03:21:18.408 269 11509.99 89.68 56854.90 88888.00 2018-09-26 03:21:18.908 269 11510.06 89.72 56854.92 88888.00 2018-09-26 03:21:19.408 269 11510.07 89.68 56854.93 88888.00 2018-09-26 03:21:19.908 269 11510.06 89.68 56854.92 88888.00 2018-09-26 03:21:20.408 269 11510.13 89.70 56854.91 88888.00 2018-09-26 03:21:20.908 269 11510.07 89.70 56854.92 88888.00 2018-09-26 03:21:21.408 269 11510.07 89.75 56854.95 88888.00 2018-09-26 03:21:21.908 269 11510.16 89.75 56854.91 88888.00 2018-09-26 03:21:22.408 269 11510.18 89.71 56854.92 88888.00 2018-09-26 03:21:22.908 269 11510.13 89.74 56854.95 88888.00 2018-09-26 03:21:23.408 269 11510.19 89.74 56855.02 88888.00 2018-09-26 03:21:23.908 269 11510.18 89.72 56855.02 88888.00 2018-09-26 03:21:24.408 269 11510.16 89.71 56855.04 88888.00 2018-09-26 03:21:24.908 269 11510.21 89.73 56855.03 88888.00 2018-09-26 03:21:25.408 269 11510.21 89.74 56855.04 88888.00 2018-09-26 03:21:25.908 269 11510.21 89.75 56855.06 88888.00 2018-09-26 03:21:26.908 269 11510.23 89.70 56855.05 88888.00 2018-09-26 03:21:27.408 269 11510.25 89.71 56855.02 88888.00 2018-09-26 03:21:27.908 269 11510.29 89.70 56855.13 88888.00 2018-09-26 03:21:28.408 269 11510.23 89.72 56855.15 88888.00 2018-09-26 03:21:28.908 269 11510.22 89.71 56855.11 88888.00 2018-09-26 03:21:29.408 269 11510.27 89.74 56855.09 88888.00 2018-09-26 03:21:29.908 269 11510.23 89.74 56855.09 88888.00 2018-09-26 03:21:30.408 269 11510.21 89.75 56855.11 88888.00 2018-09-26 03:21:30.908 269 11510.30 89.79 56855.17 88888.00 2018-09-26 03:21:31.408 269 11510.25 89.71 56855.16 88888.00 2018-09-26 03:21:31.908 269 11510.23 89.67 56855.13 88888.00 2018-09-26 03:21:32.408 269 11510.30 89.66 56855.13 88888.00 2018-09-26 03:21:32.908 269 11510.27 89.71 56855.15 88888.00 2018-09-26 03:21:33.408 269 11510.25 89.74 56855.26 88888.00 2018-09-26 03:21:33.908 269 11510.30 89.68 56855.18 88888.00 2018-09-26 03:21:34.408 269 11510.26 89.62 56855.21 88888.00 2018-09-26 03:21:34.908 269 11510.25 89.71 56855.24 88888.00 2018-09-26 03:21:35.408 269 11510.29 89.70 56855.24 88888.00 2018-09-26 03:21:35.908 269 11510.27 89.65 56855.26 88888.00 2018-09-26 03:21:36.408 269 11510.26 89.64 56855.24 88888.00 2018-09-26 03:21:36.908 269 11510.34 89.73 56855.25 88888.00 2018-09-26 03:21:37.408 269 11510.27 89.75 56855.30 88888.00 2018-09-26 03:21:37.908 269 11510.25 89.79 56855.34 88888.00 2018-09-26 03:21:38.408 269 11510.27 89.73 56855.35 88888.00 2018-09-26 03:21:38.908 269 11510.26 89.71 56855.34 88888.00 2018-09-26 03:21:39.408 269 11510.29 89.71 56855.35 88888.00 2018-09-26 03:21:39.908 269 11510.34 89.66 56855.32 88888.00 2018-09-26 03:21:40.408 269 11510.33 89.64 56855.32 88888.00 2018-09-26 03:21:40.908 269 11510.33 89.68 56855.30 88888.00 2018-09-26 03:21:41.408 269 11510.37 89.70 56855.34 88888.00 2018-09-26 03:21:41.908 269 11510.35 89.71 56855.35 88888.00 2018-09-26 03:21:42.408 269 11510.32 89.67 56855.34 88888.00 2018-09-26 03:21:42.908 269 11510.39 89.66 56855.32 88888.00 2018-09-26 03:21:43.408 269 11510.37 89.64 56855.35 88888.00 2018-09-26 03:21:43.908 269 11510.32 89.67 56855.37 88888.00 2018-09-26 03:21:44.408 269 11510.37 89.66 56855.36 88888.00 2018-09-26 03:21:44.908 269 11510.37 89.70 56855.38 88888.00 2018-09-26 03:21:45.408 269 11510.40 89.72 56855.42 88888.00 2018-09-26 03:21:45.908 269 11510.47 89.73 56855.35 88888.00 2018-09-26 03:21:46.408 269 11510.42 89.68 56855.34 88888.00 2018-09-26 03:21:46.908 269 11510.41 89.70 56855.32 88888.00 2018-09-26 03:21:47.408 269 11510.46 89.68 56855.37 88888.00 2018-09-26 03:21:47.908 269 11510.41 89.68 56855.37 88888.00 2018-09-26 03:21:48.408 269 11510.35 89.68 56855.36 88888.00 2018-09-26 03:21:48.908 269 11510.44 89.70 56855.31 88888.00 2018-09-26 03:21:49.408 269 11510.44 89.65 56855.30 88888.00 2018-09-26 03:21:49.908 269 11510.41 89.68 56855.32 88888.00 2018-09-26 03:21:50.408 269 11510.47 89.67 56855.32 88888.00 2018-09-26 03:21:50.908 269 11510.41 89.64 56855.34 88888.00 2018-09-26 03:21:51.408 269 11510.37 89.65 56855.37 88888.00 2018-09-26 03:21:51.908 269 11510.42 89.73 56855.32 88888.00 2018-09-26 03:21:52.408 269 11510.36 89.75 56855.30 88888.00 2018-09-26 03:21:52.908 269 11510.43 89.75 56855.34 88888.00 2018-09-26 03:21:53.408 269 11510.51 89.65 56855.32 88888.00 2018-09-26 03:21:53.908 269 11510.46 89.65 56855.32 88888.00 2018-09-26 03:21:54.408 269 11510.44 89.72 56855.28 88888.00 2018-09-26 03:21:54.908 269 11510.48 89.72 56855.26 88888.00 2018-09-26 03:21:55.408 269 11510.41 89.72 56855.25 88888.00 2018-09-26 03:21:55.908 269 11510.37 89.75 56855.24 88888.00 2018-09-26 03:21:56.408 269 11510.44 89.71 56855.22 88888.00 2018-09-26 03:21:56.908 269 11510.43 89.68 56855.25 88888.00 2018-09-26 03:21:57.408 269 11510.42 89.66 56855.24 88888.00 2018-09-26 03:21:57.908 269 11510.50 89.68 56855.25 88888.00 2018-09-26 03:21:58.408 269 11510.40 89.66 56855.28 88888.00 2018-09-26 03:21:58.908 269 11510.41 89.61 56855.29 88888.00 2018-09-26 03:21:59.408 269 11510.46 89.62 56855.34 88888.00 2018-09-26 03:21:59.908 269 11510.41 89.62 56855.32 88888.00 2018-09-26 03:22:00.408 269 11510.36 89.67 56855.36 88888.00 2018-09-26 03:22:00.908 269 11510.41 89.65 56855.35 88888.00 2018-09-26 03:22:01.408 269 11510.39 89.70 56855.35 88888.00 2018-09-26 03:22:01.908 269 11510.39 89.71 56855.42 88888.00 2018-09-26 03:22:02.408 269 11510.48 89.67 56855.41 88888.00 2018-09-26 03:22:02.908 269 11510.46 89.73 56855.42 88888.00 2018-09-26 03:22:03.408 269 11510.40 89.84 56855.45 88888.00 2018-09-26 03:22:03.908 269 11510.44 89.84 56855.41 88888.00 2018-09-26 03:22:04.408 269 11510.44 89.75 56855.43 88888.00 2018-09-26 03:22:04.908 269 11510.41 89.73 56855.45 88888.00 2018-09-26 03:22:05.408 269 11510.55 89.75 56855.47 88888.00 2018-09-26 03:22:05.908 269 11510.48 89.80 56855.50 88888.00 2018-09-26 03:22:06.408 269 11510.56 89.79 56855.45 88888.00 2018-09-26 03:22:06.908 269 11510.60 89.68 56855.47 88888.00 2018-09-26 03:22:07.408 269 11510.51 89.67 56855.41 88888.00 2018-09-26 03:22:08.408 269 11510.56 89.73 56855.40 88888.00 2018-09-26 03:22:08.908 269 11510.60 89.71 56855.40 88888.00 2018-09-26 03:22:09.408 269 11510.61 89.78 56855.41 88888.00 2018-09-26 03:22:09.908 269 11510.64 89.80 56855.48 88888.00 2018-09-26 03:22:10.408 269 11510.63 89.74 56855.45 88888.00 2018-09-26 03:22:10.908 269 11510.58 89.73 56855.45 88888.00 2018-09-26 03:22:11.408 269 11510.65 89.79 56855.44 88888.00 2018-09-26 03:22:11.908 269 11510.67 89.75 56855.37 88888.00 2018-09-26 03:22:12.408 269 11510.65 89.74 56855.40 88888.00 2018-09-26 03:22:12.908 269 11510.69 89.71 56855.44 88888.00 2018-09-26 03:22:13.408 269 11510.67 89.72 56855.44 88888.00 2018-09-26 03:22:13.908 269 11510.62 89.73 56855.51 88888.00 2018-09-26 03:22:14.408 269 11510.63 89.70 56855.56 88888.00 2018-09-26 03:22:14.908 269 11510.57 89.72 56855.54 88888.00 2018-09-26 03:22:15.408 269 11510.60 89.74 56855.53 88888.00 2018-09-26 03:22:15.908 269 11510.71 89.80 56855.55 88888.00 2018-09-26 03:22:16.408 269 11510.67 89.84 56855.53 88888.00 2018-09-26 03:22:16.908 269 11510.69 89.78 56855.54 88888.00 2018-09-26 03:22:17.408 269 11510.74 89.80 56855.53 88888.00 2018-09-26 03:22:18.408 269 11510.68 89.93 56855.49 88888.00 2018-09-26 03:22:18.908 269 11510.75 89.87 56855.56 88888.00 2018-09-26 03:22:19.408 269 11510.71 89.89 56855.58 88888.00 2018-09-26 03:22:19.908 269 11510.67 89.87 56855.56 88888.00 2018-09-26 03:22:20.408 269 11510.75 89.88 56855.60 88888.00 2018-09-26 03:22:20.908 269 11510.71 89.82 56855.57 88888.00 2018-09-26 03:22:21.408 269 11510.67 89.85 56855.62 88888.00 2018-09-26 03:22:21.908 269 11510.72 89.85 56855.63 88888.00 2018-09-26 03:22:22.408 269 11510.68 89.89 56855.64 88888.00 2018-09-26 03:22:22.908 269 11510.69 89.96 56855.68 88888.00 2018-09-26 03:22:23.408 269 11510.72 89.95 56855.69 88888.00 2018-09-26 03:22:23.908 269 11510.72 89.88 56855.69 88888.00 2018-09-26 03:22:24.408 269 11510.72 89.91 56855.72 88888.00 2018-09-26 03:22:24.908 269 11510.79 89.93 56855.73 88888.00 2018-09-26 03:22:25.408 269 11510.79 89.93 56855.77 88888.00 2018-09-26 03:22:25.908 269 11510.75 89.88 56855.70 88888.00 2018-09-26 03:22:26.408 269 11510.79 89.88 56855.72 88888.00 2018-09-26 03:22:26.908 269 11510.74 89.91 56855.70 88888.00 2018-09-26 03:22:27.408 269 11510.74 89.95 56855.70 88888.00 2018-09-26 03:22:27.908 269 11510.77 89.98 56855.68 88888.00 2018-09-26 03:22:28.408 269 11510.76 89.94 56855.69 88888.00 2018-09-26 03:22:28.908 269 11510.74 89.93 56855.66 88888.00 2018-09-26 03:22:29.408 269 11510.82 89.95 56855.66 88888.00 2018-09-26 03:22:29.908 269 11510.75 89.89 56855.68 88888.00 2018-09-26 03:22:30.408 269 11510.72 89.92 56855.73 88888.00 2018-09-26 03:22:30.908 269 11510.82 89.95 56855.76 88888.00 2018-09-26 03:22:31.408 269 11510.78 89.88 56855.72 88888.00 2018-09-26 03:22:31.908 269 11510.75 89.88 56855.75 88888.00 2018-09-26 03:22:32.408 269 11510.79 89.93 56855.81 88888.00 2018-09-26 03:22:32.908 269 11510.74 89.95 56855.74 88888.00 2018-09-26 03:22:33.408 269 11510.74 89.94 56855.72 88888.00 2018-09-26 03:22:33.908 269 11510.81 89.92 56855.69 88888.00 2018-09-26 03:22:34.408 269 11510.82 89.95 56855.73 88888.00 2018-09-26 03:22:34.908 269 11510.81 90.00 56855.77 88888.00 2018-09-26 03:22:35.408 269 11510.88 90.04 56855.80 88888.00 2018-09-26 03:22:35.908 269 11510.86 90.05 56855.85 88888.00 2018-09-26 03:22:36.408 269 11510.84 90.09 56855.86 88888.00 2018-09-26 03:22:36.908 269 11510.89 90.12 56855.85 88888.00 2018-09-26 03:22:37.408 269 11510.83 90.05 56855.76 88888.00 2018-09-26 03:22:37.908 269 11510.83 89.99 56855.81 88888.00 2018-09-26 03:22:38.409 269 11510.92 90.04 56855.83 88888.00 2018-09-26 03:22:38.909 269 11510.91 89.99 56855.86 88888.00 2018-09-26 03:22:39.409 269 11510.86 90.07 56855.82 88888.00 2018-09-26 03:22:39.909 269 11510.93 90.09 56855.81 88888.00 2018-09-26 03:22:40.409 269 11510.92 90.05 56855.82 88888.00 2018-09-26 03:22:40.909 269 11510.91 90.02 56855.85 88888.00 2018-09-26 03:22:41.409 269 11511.02 90.01 56855.81 88888.00 2018-09-26 03:22:41.909 269 11510.98 90.02 56855.76 88888.00 2018-09-26 03:22:42.409 269 11510.98 90.02 56855.80 88888.00 2018-09-26 03:22:42.909 269 11510.98 90.04 56855.82 88888.00 2018-09-26 03:22:43.409 269 11510.97 90.04 56855.81 88888.00 2018-09-26 03:22:43.909 269 11510.99 90.12 56855.82 88888.00 2018-09-26 03:22:44.409 269 11511.06 90.12 56855.88 88888.00 2018-09-26 03:22:44.909 269 11511.02 90.13 56855.87 88888.00 2018-09-26 03:22:45.409 269 11511.00 90.16 56855.88 88888.00 2018-09-26 03:22:45.909 269 11511.07 90.20 56855.94 88888.00 2018-09-26 03:22:46.409 269 11511.06 90.21 56855.98 88888.00 2018-09-26 03:22:46.909 269 11510.98 90.22 56855.94 88888.00 2018-09-26 03:22:47.409 269 11511.10 90.26 56855.89 88888.00 2018-09-26 03:22:47.909 269 11511.11 90.25 56855.83 88888.00 2018-09-26 03:22:48.409 269 11511.06 90.29 56855.82 88888.00 2018-09-26 03:22:48.909 269 11511.10 90.26 56855.86 88888.00 2018-09-26 03:22:49.909 269 11511.04 90.27 56855.83 88888.00 2018-09-26 03:22:50.409 269 11511.06 90.26 56855.85 88888.00 2018-09-26 03:22:50.909 269 11510.98 90.27 56855.88 88888.00 2018-09-26 03:22:51.409 269 11510.99 90.30 56855.96 88888.00 2018-09-26 03:22:51.909 269 11511.09 90.33 56855.95 88888.00 2018-09-26 03:22:52.409 269 11511.05 90.30 56855.95 88888.00 2018-09-26 03:22:52.909 269 11511.06 90.28 56855.96 88888.00 2018-09-26 03:22:53.409 269 11511.12 90.33 56855.94 88888.00 2018-09-26 03:22:53.909 269 11511.09 90.30 56855.92 88888.00 2018-09-26 03:22:54.409 269 11511.05 90.32 56855.93 88888.00 2018-09-26 03:22:54.909 269 11511.09 90.33 56855.94 88888.00 2018-09-26 03:22:55.409 269 11511.05 90.29 56855.94 88888.00 2018-09-26 03:22:55.909 269 11511.00 90.32 56855.95 88888.00 2018-09-26 03:22:56.409 269 11511.05 90.36 56855.92 88888.00 2018-09-26 03:22:56.909 269 11511.04 90.33 56855.94 88888.00 2018-09-26 03:22:57.909 269 11511.07 90.35 56855.90 88888.00 2018-09-26 03:22:58.409 269 11511.00 90.34 56855.89 88888.00 2018-09-26 03:22:58.909 269 11511.00 90.35 56855.94 88888.00 2018-09-26 03:22:59.409 269 11511.06 90.32 56855.96 88888.00 2018-09-26 03:22:59.909 269 11510.98 90.34 56855.92 88888.00 2018-09-26 03:23:00.409 269 11510.97 90.41 56856.00 88888.00 2018-09-26 03:23:00.909 269 11511.04 90.41 56855.99 88888.00 2018-09-26 03:23:01.409 269 11511.03 90.35 56855.95 88888.00 2018-09-26 03:23:01.909 269 11511.00 90.27 56855.90 88888.00 2018-09-26 03:23:02.409 269 11511.03 90.34 56855.98 88888.00 2018-09-26 03:23:02.909 269 11510.98 90.35 56856.01 88888.00 2018-09-26 03:23:03.409 269 11511.00 90.38 56856.06 88888.00 2018-09-26 03:23:03.909 269 11511.07 90.36 56856.03 88888.00 2018-09-26 03:23:04.409 269 11510.97 90.40 56855.99 88888.00 2018-09-26 03:23:04.909 269 11510.96 90.45 56856.01 88888.00 2018-09-26 03:23:05.409 269 11511.09 90.41 56856.01 88888.00 2018-09-26 03:23:05.909 269 11511.02 90.40 56856.03 88888.00 2018-09-26 03:23:06.409 269 11510.89 90.47 56856.06 88888.00 2018-09-26 03:23:06.909 269 11510.99 90.48 56856.09 88888.00 2018-09-26 03:23:07.409 269 11511.00 90.46 56856.06 88888.00 2018-09-26 03:23:07.909 269 11511.04 90.49 56856.11 88888.00 2018-09-26 03:23:08.409 269 11511.07 90.52 56856.14 88888.00 2018-09-26 03:23:08.909 269 11511.03 90.47 56856.17 88888.00 2018-09-26 03:23:09.409 269 11511.04 90.50 56856.11 88888.00 2018-09-26 03:23:09.909 269 11511.13 90.48 56856.11 88888.00 2018-09-26 03:23:10.409 269 11511.07 90.48 56856.07 88888.00 2018-09-26 03:23:10.909 269 11511.09 90.48 56856.07 88888.00 2018-09-26 03:23:11.409 269 11511.13 90.53 56856.09 88888.00 2018-09-26 03:23:11.909 269 11511.06 90.53 56856.13 88888.00 2018-09-26 03:23:12.409 269 11511.07 90.56 56856.09 88888.00 2018-09-26 03:23:12.909 269 11511.17 90.53 56856.12 88888.00 2018-09-26 03:23:13.409 269 11511.11 90.55 56856.09 88888.00 2018-09-26 03:23:13.909 269 11511.10 90.55 56856.13 88888.00 2018-09-26 03:23:14.409 269 11511.12 90.55 56856.12 88888.00 2018-09-26 03:23:14.909 269 11511.10 90.56 56856.11 88888.00 2018-09-26 03:23:15.409 269 11511.11 90.61 56856.09 88888.00 2018-09-26 03:23:15.909 269 11511.19 90.55 56856.08 88888.00 2018-09-26 03:23:16.409 269 11511.13 90.47 56856.09 88888.00 2018-09-26 03:23:16.909 269 11511.13 90.55 56856.18 88888.00 2018-09-26 03:23:17.409 269 11511.13 90.53 56856.20 88888.00 2018-09-26 03:23:17.909 269 11511.11 90.54 56856.20 88888.00 2018-09-26 03:23:18.409 269 11511.12 90.54 56856.20 88888.00 2018-09-26 03:23:18.909 269 11511.15 90.54 56856.09 88888.00 2018-09-26 03:23:19.409 269 11511.12 90.55 56856.11 88888.00 2018-09-26 03:23:19.909 269 11511.17 90.56 56856.14 88888.00 2018-09-26 03:23:20.409 269 11511.18 90.54 56856.14 88888.00 2018-09-26 03:23:20.909 269 11511.13 90.55 56856.12 88888.00 2018-09-26 03:23:21.409 269 11511.15 90.57 56856.09 88888.00 2018-09-26 03:23:21.909 269 11511.17 90.53 56856.08 88888.00 2018-09-26 03:23:22.409 269 11511.10 90.49 56856.08 88888.00 2018-09-26 03:23:22.909 269 11511.11 90.52 56856.03 88888.00 2018-09-26 03:23:23.409 269 11511.10 90.54 56856.08 88888.00 2018-09-26 03:23:23.909 269 11510.98 90.53 56856.12 88888.00 2018-09-26 03:23:24.409 269 11510.96 90.55 56856.13 88888.00 2018-09-26 03:23:24.909 269 11510.99 90.55 56856.14 88888.00 2018-09-26 03:23:25.409 269 11510.95 90.56 56856.13 88888.00 2018-09-26 03:23:25.909 269 11511.00 90.62 56856.15 88888.00 2018-09-26 03:23:26.409 269 11511.00 90.59 56856.19 88888.00 2018-09-26 03:23:26.909 269 11510.93 90.61 56856.20 88888.00 2018-09-26 03:23:27.409 269 11510.99 90.66 56856.19 88888.00 2018-09-26 03:23:27.909 269 11511.02 90.67 56856.15 88888.00 2018-09-26 03:23:28.409 269 11510.96 90.66 56856.15 88888.00 2018-09-26 03:23:28.909 269 11510.98 90.69 56856.20 88888.00 2018-09-26 03:23:29.409 269 11510.95 90.70 56856.26 88888.00 2018-09-26 03:23:29.909 269 11510.88 90.67 56856.31 88888.00 2018-09-26 03:23:30.409 269 11510.91 90.73 56856.35 88888.00 2018-09-26 03:23:31.409 269 11510.92 90.64 56856.28 88888.00 2018-09-26 03:23:31.909 269 11510.96 90.69 56856.28 88888.00 2018-09-26 03:23:32.409 269 11510.99 90.69 56856.32 88888.00 2018-09-26 03:23:32.909 269 11510.97 90.72 56856.24 88888.00 2018-09-26 03:23:33.409 269 11510.98 90.64 56856.21 88888.00 2018-09-26 03:23:33.909 269 11511.02 90.61 56856.14 88888.00 2018-09-26 03:23:34.409 269 11510.93 90.68 56856.12 88888.00 2018-09-26 03:23:34.909 269 11510.95 90.76 56856.19 88888.00 2018-09-26 03:23:35.409 269 11510.99 90.70 56856.19 88888.00 2018-09-26 03:23:35.909 269 11510.97 90.67 56856.18 88888.00 2018-09-26 03:23:36.409 269 11510.96 90.72 56856.22 88888.00 2018-09-26 03:23:36.909 269 11511.02 90.75 56856.21 88888.00 2018-09-26 03:23:37.409 269 11511.00 90.74 56856.18 88888.00 2018-09-26 03:23:37.909 269 11511.06 90.74 56856.21 88888.00 2018-09-26 03:23:38.409 269 11511.05 90.73 56856.24 88888.00 2018-09-26 03:23:38.909 269 11510.92 90.72 56856.20 88888.00 2018-09-26 03:23:39.409 269 11511.03 90.74 56856.18 88888.00 2018-09-26 03:23:39.909 269 11511.09 90.77 56856.14 88888.00 2018-09-26 03:23:40.409 269 11511.03 90.76 56856.17 88888.00 2018-09-26 03:23:41.409 269 11511.09 90.79 56856.20 88888.00 2018-09-26 03:23:41.909 269 11511.03 90.76 56856.15 88888.00 2018-09-26 03:23:42.409 269 11511.06 90.76 56856.15 88888.00 2018-09-26 03:23:42.909 269 11511.05 90.76 56856.17 88888.00 2018-09-26 03:23:43.409 269 11511.02 90.83 56856.18 88888.00 2018-09-26 03:23:43.909 269 11511.06 90.80 56856.17 88888.00 2018-09-26 03:23:44.409 269 11511.10 90.79 56856.08 88888.00 2018-09-26 03:23:44.909 269 11511.05 90.84 56856.07 88888.00 2018-09-26 03:23:45.409 269 11511.06 90.83 56856.08 88888.00 2018-09-26 03:23:45.909 269 11511.10 90.81 56856.14 88888.00 2018-09-26 03:23:46.409 269 11511.06 90.86 56856.11 88888.00 2018-09-26 03:23:46.909 269 11511.09 90.87 56856.11 88888.00 2018-09-26 03:23:47.409 269 11511.11 90.81 56856.06 88888.00 2018-09-26 03:23:47.909 269 11511.06 90.77 56856.09 88888.00 2018-09-26 03:23:48.409 269 11511.10 90.77 56856.09 88888.00 2018-09-26 03:23:48.909 269 11511.10 90.73 56856.01 88888.00 2018-09-26 03:23:49.409 269 11511.05 90.75 56856.05 88888.00 2018-09-26 03:23:49.909 269 11511.12 90.73 56856.09 88888.00 2018-09-26 03:23:50.409 269 11511.20 90.72 56856.08 88888.00 2018-09-26 03:23:50.909 269 11511.13 90.80 56856.03 88888.00 2018-09-26 03:23:51.409 269 11511.16 90.82 56856.02 88888.00 2018-09-26 03:23:51.909 269 11511.18 90.76 56856.05 88888.00 2018-09-26 03:23:52.409 269 11511.17 90.77 56856.06 88888.00 2018-09-26 03:23:52.909 269 11511.16 90.76 56856.07 88888.00 2018-09-26 03:23:53.409 269 11511.20 90.74 56856.05 88888.00 2018-09-26 03:23:53.909 269 11511.13 90.76 56856.01 88888.00 2018-09-26 03:23:54.409 269 11511.16 90.84 56856.05 88888.00 2018-09-26 03:23:54.909 269 11511.22 90.82 56856.08 88888.00 2018-09-26 03:23:55.409 269 11511.22 90.79 56856.14 88888.00 2018-09-26 03:23:55.909 269 11511.25 90.82 56856.14 88888.00 2018-09-26 03:23:56.409 269 11511.26 90.82 56856.12 88888.00 2018-09-26 03:23:56.909 269 11511.17 90.80 56856.09 88888.00 2018-09-26 03:23:57.409 269 11511.13 90.83 56856.08 88888.00 2018-09-26 03:23:57.909 269 11511.16 90.82 56856.11 88888.00 2018-09-26 03:23:58.409 269 11511.15 90.80 56856.15 88888.00 2018-09-26 03:23:58.909 269 11511.20 90.91 56856.15 88888.00 2018-09-26 03:23:59.409 269 11511.29 90.90 56856.17 88888.00 2018-09-26 03:23:59.909 269 11511.26 90.90 56856.21 88888.00 2018-09-26 03:24:00.409 269 11511.30 91.01 56856.24 88888.00 2018-09-26 03:24:00.909 269 11511.29 90.97 56856.19 88888.00 2018-09-26 03:24:01.409 269 11511.23 90.95 56856.20 88888.00 2018-09-26 03:24:01.909 269 11511.25 90.89 56856.20 88888.00 2018-09-26 03:24:02.409 269 11511.26 90.91 56856.18 88888.00 2018-09-26 03:24:02.909 269 11511.26 90.94 56856.15 88888.00 2018-09-26 03:24:03.409 269 11511.23 91.02 56856.24 88888.00 2018-09-26 03:24:03.909 269 11511.24 91.07 56856.22 88888.00 2018-09-26 03:24:04.409 269 11511.23 91.00 56856.20 88888.00 2018-09-26 03:24:04.909 269 11511.29 90.98 56856.22 88888.00 2018-09-26 03:24:05.409 269 11511.36 90.97 56856.20 88888.00 2018-09-26 03:24:05.909 269 11511.26 91.01 56856.20 88888.00 2018-09-26 03:24:06.409 269 11511.26 91.08 56856.21 88888.00 2018-09-26 03:24:06.909 269 11511.31 91.15 56856.20 88888.00 2018-09-26 03:24:07.409 269 11511.27 91.14 56856.17 88888.00 2018-09-26 03:24:07.909 269 11511.30 91.11 56856.17 88888.00 2018-09-26 03:24:08.409 269 11511.30 91.03 56856.22 88888.00 2018-09-26 03:24:08.909 269 11511.26 90.96 56856.19 88888.00 2018-09-26 03:24:09.409 269 11511.30 90.98 56856.20 88888.00 2018-09-26 03:24:09.909 269 11511.29 91.02 56856.22 88888.00 2018-09-26 03:24:10.409 269 11511.20 91.01 56856.19 88888.00 2018-09-26 03:24:10.909 269 11511.23 91.01 56856.17 88888.00 2018-09-26 03:24:11.409 269 11511.29 91.06 56856.19 88888.00 2018-09-26 03:24:11.909 269 11511.24 91.17 56856.21 88888.00 2018-09-26 03:24:12.909 269 11511.27 91.06 56856.11 88888.00 2018-09-26 03:24:13.409 269 11511.23 91.09 56856.14 88888.00 2018-09-26 03:24:13.909 269 11511.25 91.15 56856.17 88888.00 2018-09-26 03:24:14.409 269 11511.27 91.15 56856.14 88888.00 2018-09-26 03:24:14.909 269 11511.23 91.10 56856.17 88888.00 2018-09-26 03:24:15.409 269 11511.24 91.11 56856.17 88888.00 2018-09-26 03:24:15.909 269 11511.26 91.15 56856.17 88888.00 2018-09-26 03:24:16.409 269 11511.24 91.11 56856.15 88888.00 2018-09-26 03:24:16.909 269 11511.20 91.04 56856.21 88888.00 2018-09-26 03:24:17.409 269 11511.25 91.02 56856.25 88888.00 2018-09-26 03:24:17.909 269 11511.23 91.07 56856.24 88888.00 2018-09-26 03:24:18.409 269 11511.22 91.14 56856.21 88888.00 2018-09-26 03:24:18.909 269 11511.25 91.14 56856.24 88888.00 2018-09-26 03:24:19.409 269 11511.16 91.08 56856.18 88888.00 2018-09-26 03:24:19.909 269 11511.15 91.09 56856.11 88888.00 2018-09-26 03:24:20.909 269 11511.18 91.09 56856.01 88888.00 2018-09-26 03:24:21.409 269 11511.20 91.15 56856.01 88888.00 2018-09-26 03:24:21.909 269 11511.22 91.15 56855.99 88888.00 2018-09-26 03:24:22.409 269 11511.17 91.04 56855.96 88888.00 2018-09-26 03:24:22.909 269 11511.23 91.03 56856.01 88888.00 2018-09-26 03:24:23.409 269 11511.29 91.01 56856.00 88888.00 2018-09-26 03:24:23.909 269 11511.19 91.00 56855.98 88888.00 2018-09-26 03:24:24.409 269 11511.19 91.02 56856.00 88888.00 2018-09-26 03:24:24.909 269 11511.22 91.08 56856.01 88888.00 2018-09-26 03:24:25.409 269 11511.15 91.03 56855.99 88888.00 2018-09-26 03:24:25.909 269 11511.11 91.04 56855.96 88888.00 2018-09-26 03:24:26.409 269 11511.12 91.03 56855.98 88888.00 2018-09-26 03:24:26.909 269 11511.12 91.04 56855.95 88888.00 2018-09-26 03:24:27.409 269 11511.10 91.03 56855.86 88888.00 2018-09-26 03:24:27.909 269 11511.20 91.09 56855.93 88888.00 2018-09-26 03:24:28.409 269 11511.17 91.08 56855.89 88888.00 2018-09-26 03:24:28.909 269 11511.12 91.06 56855.86 88888.00 2018-09-26 03:24:29.409 269 11511.17 91.09 56855.87 88888.00 2018-09-26 03:24:29.909 269 11511.09 91.07 56855.80 88888.00 2018-09-26 03:24:30.409 269 11511.06 91.03 56855.82 88888.00 2018-09-26 03:24:30.909 269 11511.11 91.06 56855.85 88888.00 2018-09-26 03:24:31.409 269 11511.07 91.03 56855.86 88888.00 2018-09-26 03:24:31.909 269 11511.09 91.13 56855.85 88888.00 2018-09-26 03:24:32.409 269 11511.12 91.11 56855.80 88888.00 2018-09-26 03:24:32.909 269 11511.05 91.08 56855.77 88888.00 2018-09-26 03:24:33.409 269 11511.05 91.08 56855.74 88888.00 2018-09-26 03:24:33.909 269 11511.10 91.15 56855.72 88888.00 2018-09-26 03:24:34.409 269 11511.04 91.13 56855.73 88888.00 2018-09-26 03:24:34.909 269 11510.99 91.07 56855.72 88888.00 2018-09-26 03:24:35.409 269 11511.00 91.08 56855.73 88888.00 2018-09-26 03:24:35.909 269 11510.96 91.10 56855.66 88888.00 2018-09-26 03:24:36.409 269 11510.91 91.15 56855.67 88888.00 2018-09-26 03:24:36.909 269 11510.99 91.16 56855.69 88888.00 2018-09-26 03:24:37.409 269 11510.96 91.15 56855.70 88888.00 2018-09-26 03:24:37.909 269 11510.91 91.17 56855.72 88888.00 2018-09-26 03:24:38.409 269 11510.98 91.14 56855.73 88888.00 2018-09-26 03:24:38.909 269 11510.92 91.06 56855.66 88888.00 2018-09-26 03:24:39.409 269 11510.89 91.11 56855.61 88888.00 2018-09-26 03:24:39.909 269 11510.91 91.10 56855.64 88888.00 2018-09-26 03:24:40.409 269 11510.83 91.03 56855.66 88888.00 2018-09-26 03:24:40.909 269 11510.84 91.07 56855.64 88888.00 2018-09-26 03:24:41.409 269 11510.90 91.11 56855.69 88888.00 2018-09-26 03:24:41.909 269 11510.82 91.07 56855.63 88888.00 2018-09-26 03:24:42.409 269 11510.81 91.11 56855.64 88888.00 2018-09-26 03:24:42.909 269 11510.86 91.10 56855.66 88888.00 2018-09-26 03:24:43.409 269 11510.78 91.03 56855.57 88888.00 2018-09-26 03:24:44.410 269 11510.82 91.02 56855.54 88888.00 2018-09-26 03:24:44.910 269 11510.72 90.96 56855.50 88888.00 2018-09-26 03:24:45.410 269 11510.68 90.91 56855.48 88888.00 2018-09-26 03:24:45.910 269 11510.74 90.96 56855.47 88888.00 2018-09-26 03:24:46.410 269 11510.67 91.06 56855.47 88888.00 2018-09-26 03:24:46.910 269 11510.63 91.04 56855.49 88888.00 2018-09-26 03:24:47.410 269 11510.69 90.97 56855.45 88888.00 2018-09-26 03:24:47.910 269 11510.69 90.98 56855.43 88888.00 2018-09-26 03:24:48.410 269 11510.64 90.95 56855.41 88888.00 2018-09-26 03:24:48.910 269 11510.65 90.90 56855.40 88888.00 2018-09-26 03:24:49.410 269 11510.60 90.84 56855.38 88888.00 2018-09-26 03:24:49.910 269 11510.56 90.87 56855.38 88888.00 2018-09-26 03:24:50.410 269 11510.64 90.88 56855.40 88888.00 2018-09-26 03:24:50.910 269 11510.57 90.86 56855.36 88888.00 2018-09-26 03:24:51.410 269 11510.55 90.84 56855.35 88888.00 2018-09-26 03:24:51.910 269 11510.62 90.82 56855.36 88888.00 2018-09-26 03:24:52.410 269 11510.55 90.77 56855.38 88888.00 2018-09-26 03:24:52.910 269 11510.46 90.77 56855.32 88888.00 2018-09-26 03:24:53.410 269 11510.49 90.76 56855.34 88888.00 2018-09-26 03:24:53.910 269 11510.41 90.73 56855.35 88888.00 2018-09-26 03:24:54.410 269 11510.42 90.81 56855.34 88888.00 2018-09-26 03:24:54.910 269 11510.49 90.83 56855.34 88888.00 2018-09-26 03:24:55.410 269 11510.36 90.74 56855.29 88888.00 2018-09-26 03:24:55.910 269 11510.35 90.73 56855.32 88888.00 2018-09-26 03:24:56.410 269 11510.42 90.73 56855.26 88888.00 2018-09-26 03:24:56.910 269 11510.35 90.74 56855.28 88888.00 2018-09-26 03:24:57.410 269 11510.28 90.74 56855.29 88888.00 2018-09-26 03:24:57.910 269 11510.34 90.76 56855.24 88888.00 2018-09-26 03:24:58.410 269 11510.27 90.73 56855.29 88888.00 2018-09-26 03:24:58.910 269 11510.28 90.69 56855.29 88888.00 2018-09-26 03:24:59.410 269 11510.34 90.73 56855.21 88888.00 2018-09-26 03:24:59.910 269 11510.28 90.68 56855.12 88888.00 2018-09-26 03:25:00.410 269 11510.29 90.69 56855.12 88888.00 2018-09-26 03:25:00.910 269 11510.33 90.73 56855.09 88888.00 2018-09-26 03:25:01.410 269 11510.27 90.70 56855.10 88888.00 2018-09-26 03:25:01.910 269 11510.20 90.67 56855.16 88888.00 2018-09-26 03:25:02.410 269 11510.23 90.66 56855.15 88888.00 2018-09-26 03:25:02.910 269 11510.18 90.66 56855.15 88888.00 2018-09-26 03:25:03.410 269 11510.21 90.68 56855.18 88888.00 2018-09-26 03:25:03.910 269 11510.19 90.68 56855.17 88888.00 2018-09-26 03:25:04.410 269 11510.12 90.66 56855.18 88888.00 2018-09-26 03:25:04.910 269 11510.15 90.63 56855.12 88888.00 2018-09-26 03:25:05.410 269 11510.21 90.63 56855.12 88888.00 2018-09-26 03:25:05.910 269 11510.15 90.64 56855.18 88888.00 2018-09-26 03:25:06.410 269 11510.18 90.64 56855.19 88888.00 2018-09-26 03:25:06.910 269 11510.16 90.64 56855.16 88888.00 2018-09-26 03:25:07.410 269 11510.09 90.60 56855.15 88888.00 2018-09-26 03:25:07.910 269 11510.06 90.63 56855.17 88888.00 2018-09-26 03:25:08.410 269 11510.07 90.62 56855.18 88888.00 2018-09-26 03:25:08.910 269 11510.04 90.62 56855.17 88888.00 2018-09-26 03:25:09.410 269 11510.08 90.63 56855.17 88888.00 2018-09-26 03:25:09.910 269 11510.14 90.60 56855.18 88888.00 2018-09-26 03:25:10.410 269 11510.07 90.59 56855.15 88888.00 2018-09-26 03:25:10.910 269 11510.00 90.64 56855.11 88888.00 2018-09-26 03:25:11.410 269 11510.08 90.60 56855.08 88888.00 2018-09-26 03:25:11.910 269 11510.04 90.55 56855.11 88888.00 2018-09-26 03:25:12.410 269 11510.00 90.56 56855.10 88888.00 2018-09-26 03:25:12.910 269 11510.08 90.62 56855.11 88888.00 2018-09-26 03:25:13.410 269 11510.09 90.68 56855.06 88888.00 2018-09-26 03:25:13.910 269 11510.05 90.64 56855.11 88888.00 2018-09-26 03:25:14.410 269 11510.09 90.62 56855.13 88888.00 2018-09-26 03:25:14.910 269 11510.04 90.63 56855.09 88888.00 2018-09-26 03:25:15.410 269 11510.02 90.61 56855.09 88888.00 2018-09-26 03:25:15.910 269 11510.06 90.62 56855.11 88888.00 2018-09-26 03:25:16.410 269 11510.01 90.63 56855.06 88888.00 2018-09-26 03:25:16.910 269 11510.01 90.62 56855.03 88888.00 2018-09-26 03:25:17.410 269 11510.02 90.62 56854.98 88888.00 2018-09-26 03:25:17.910 269 11509.99 90.61 56855.04 88888.00 2018-09-26 03:25:18.410 269 11509.99 90.55 56855.06 88888.00 2018-09-26 03:25:18.910 269 11510.04 90.61 56855.00 88888.00 2018-09-26 03:25:19.410 269 11510.01 90.56 56855.02 88888.00 2018-09-26 03:25:19.910 269 11509.93 90.56 56855.03 88888.00 2018-09-26 03:25:20.410 269 11509.99 90.54 56855.00 88888.00 2018-09-26 03:25:20.910 269 11509.95 90.55 56854.97 88888.00 2018-09-26 03:25:21.410 269 11509.95 90.57 56854.93 88888.00 2018-09-26 03:25:21.910 269 11510.04 90.56 56854.91 88888.00 2018-09-26 03:25:22.410 269 11509.97 90.53 56854.96 88888.00 2018-09-26 03:25:22.910 269 11509.92 90.48 56854.97 88888.00 2018-09-26 03:25:23.410 269 11510.01 90.52 56854.96 88888.00 2018-09-26 03:25:23.910 269 11510.00 90.52 56854.93 88888.00 2018-09-26 03:25:24.410 269 11509.95 90.56 56854.97 88888.00 2018-09-26 03:25:24.910 269 11509.98 90.57 56854.98 88888.00 2018-09-26 03:25:26.410 269 11510.00 90.57 56854.99 88888.00 2018-09-26 03:25:26.910 269 11509.90 90.53 56854.96 88888.00 2018-09-26 03:25:27.410 269 11509.86 90.53 56854.90 88888.00 2018-09-26 03:25:27.910 269 11509.90 90.54 56854.85 88888.00 2018-09-26 03:25:28.410 269 11509.95 90.54 56854.85 88888.00 2018-09-26 03:25:28.910 269 11509.97 90.53 56854.96 88888.00 2018-09-26 03:25:29.410 269 11509.99 90.54 56854.99 88888.00 2018-09-26 03:25:29.910 269 11509.93 90.52 56854.96 88888.00 2018-09-26 03:25:30.410 269 11509.95 90.55 56854.99 88888.00 2018-09-26 03:25:30.910 269 11510.00 90.59 56855.00 88888.00 2018-09-26 03:25:31.410 269 11509.93 90.54 56854.93 88888.00 2018-09-26 03:25:31.910 269 11509.91 90.55 56854.91 88888.00 2018-09-26 03:25:32.410 269 11509.98 90.55 56854.96 88888.00 2018-09-26 03:25:32.910 269 11509.92 90.55 56854.96 88888.00 2018-09-26 03:25:33.910 269 11509.93 90.52 56854.95 88888.00 2018-09-26 03:25:34.410 269 11509.91 90.53 56855.02 88888.00 2018-09-26 03:25:34.910 269 11509.90 90.55 56854.99 88888.00 2018-09-26 03:25:35.410 269 11509.92 90.59 56854.98 88888.00 2018-09-26 03:25:35.910 269 11509.93 90.57 56855.02 88888.00 2018-09-26 03:25:36.410 269 11509.91 90.60 56855.05 88888.00 2018-09-26 03:25:36.910 269 11509.92 90.61 56855.03 88888.00 2018-09-26 03:25:37.410 269 11509.90 90.59 56855.00 88888.00 2018-09-26 03:25:37.910 269 11509.86 90.61 56855.02 88888.00 2018-09-26 03:25:38.410 269 11509.97 90.60 56855.03 88888.00 2018-09-26 03:25:38.910 269 11509.95 90.60 56855.02 88888.00 2018-09-26 03:25:39.410 269 11509.90 90.62 56855.00 88888.00 2018-09-26 03:25:39.910 269 11509.98 90.59 56854.97 88888.00 2018-09-26 03:25:40.410 269 11509.93 90.56 56854.96 88888.00 2018-09-26 03:25:40.910 269 11509.92 90.57 56854.98 88888.00 2018-09-26 03:25:41.410 269 11509.95 90.61 56855.04 88888.00 2018-09-26 03:25:41.910 269 11509.92 90.60 56855.04 88888.00 2018-09-26 03:25:42.410 269 11509.93 90.62 56855.09 88888.00 2018-09-26 03:25:42.910 269 11509.99 90.57 56855.02 88888.00 2018-09-26 03:25:43.410 269 11509.98 90.60 56855.00 88888.00 2018-09-26 03:25:43.910 269 11509.98 90.66 56855.06 88888.00 2018-09-26 03:25:44.410 269 11510.07 90.62 56855.02 88888.00 2018-09-26 03:25:44.910 269 11510.04 90.62 56855.03 88888.00 2018-09-26 03:25:45.410 269 11509.99 90.66 56855.04 88888.00 2018-09-26 03:25:45.910 269 11510.00 90.67 56855.02 88888.00 2018-09-26 03:25:46.410 269 11510.01 90.63 56855.08 88888.00 2018-09-26 03:25:46.910 269 11510.01 90.67 56855.10 88888.00 2018-09-26 03:25:47.410 269 11510.09 90.67 56855.09 88888.00 2018-09-26 03:25:47.910 269 11510.04 90.62 56855.09 88888.00 2018-09-26 03:25:48.410 269 11509.99 90.66 56855.06 88888.00 2018-09-26 03:25:48.910 269 11510.00 90.69 56855.09 88888.00 2018-09-26 03:25:49.410 269 11509.97 90.68 56855.06 88888.00 2018-09-26 03:25:49.910 269 11509.95 90.70 56855.06 88888.00 2018-09-26 03:25:50.410 269 11509.98 90.77 56855.06 88888.00 2018-09-26 03:25:50.910 269 11509.92 90.77 56855.11 88888.00 2018-09-26 03:25:51.410 269 11509.92 90.73 56855.16 88888.00 2018-09-26 03:25:51.910 269 11510.00 90.69 56855.11 88888.00 2018-09-26 03:25:52.410 269 11509.95 90.70 56855.06 88888.00 2018-09-26 03:25:52.910 269 11509.94 90.79 56855.13 88888.00 2018-09-26 03:25:53.410 269 11509.99 90.73 56855.19 88888.00 2018-09-26 03:25:53.910 269 11509.97 90.74 56855.15 88888.00 2018-09-26 03:25:54.410 269 11509.94 90.79 56855.15 88888.00 2018-09-26 03:25:54.910 269 11510.00 90.74 56855.12 88888.00 2018-09-26 03:25:55.410 269 11509.91 90.68 56855.09 88888.00 2018-09-26 03:25:55.910 269 11509.83 90.68 56855.17 88888.00 2018-09-26 03:25:56.410 269 11509.87 90.66 56855.16 88888.00 2018-09-26 03:25:56.910 269 11509.81 90.66 56855.13 88888.00 2018-09-26 03:25:57.410 269 11509.81 90.68 56855.16 88888.00 2018-09-26 03:25:57.910 269 11509.85 90.64 56855.15 88888.00 2018-09-26 03:25:58.410 269 11509.78 90.61 56855.15 88888.00 2018-09-26 03:25:58.910 269 11509.77 90.63 56855.13 88888.00 2018-09-26 03:25:59.410 269 11509.86 90.72 56855.11 88888.00 2018-09-26 03:25:59.910 269 11509.80 90.70 56855.13 88888.00 2018-09-26 03:26:00.410 269 11509.74 90.70 56855.12 88888.00 2018-09-26 03:26:00.910 269 11509.81 90.70 56855.17 88888.00 2018-09-26 03:26:01.410 269 11509.78 90.66 56855.19 88888.00 2018-09-26 03:26:01.910 269 11509.75 90.74 56855.19 88888.00 2018-09-26 03:26:02.410 269 11509.78 90.73 56855.12 88888.00 2018-09-26 03:26:02.910 269 11509.74 90.61 56855.06 88888.00 2018-09-26 03:26:03.410 269 11509.78 90.62 56855.11 88888.00 2018-09-26 03:26:03.910 269 11509.87 90.64 56855.15 88888.00 2018-09-26 03:26:04.410 269 11509.77 90.62 56855.15 88888.00 2018-09-26 03:26:04.910 269 11509.73 90.63 56855.17 88888.00 2018-09-26 03:26:05.410 269 11509.81 90.60 56855.19 88888.00 2018-09-26 03:26:05.910 269 11509.74 90.59 56855.15 88888.00 2018-09-26 03:26:06.410 269 11509.70 90.61 56855.18 88888.00 2018-09-26 03:26:07.410 269 11509.70 90.61 56855.18 88888.00 2018-09-26 03:26:07.910 269 11509.65 90.63 56855.12 88888.00 2018-09-26 03:26:08.410 269 11509.68 90.64 56855.10 88888.00 2018-09-26 03:26:08.910 269 11509.63 90.57 56855.11 88888.00 2018-09-26 03:26:09.410 269 11509.66 90.59 56855.11 88888.00 2018-09-26 03:26:09.910 269 11509.67 90.59 56855.08 88888.00 2018-09-26 03:26:10.410 269 11509.64 90.59 56855.03 88888.00 2018-09-26 03:26:10.910 269 11509.60 90.61 56855.02 88888.00 2018-09-26 03:26:11.410 269 11509.61 90.62 56855.04 88888.00 2018-09-26 03:26:11.910 269 11509.58 90.61 56855.04 88888.00 2018-09-26 03:26:12.410 269 11509.57 90.62 56855.05 88888.00 2018-09-26 03:26:12.910 269 11509.59 90.61 56855.11 88888.00 2018-09-26 03:26:13.410 269 11509.53 90.59 56855.11 88888.00 2018-09-26 03:26:13.910 269 11509.53 90.61 56855.03 88888.00 2018-09-26 03:26:14.410 269 11509.54 90.59 56855.02 88888.00 2018-09-26 03:26:14.910 269 11509.51 90.53 56855.02 88888.00 2018-09-26 03:26:15.410 269 11509.46 90.53 56854.97 88888.00 2018-09-26 03:26:15.910 269 11509.49 90.50 56854.95 88888.00 2018-09-26 03:26:16.410 269 11509.45 90.49 56854.91 88888.00 2018-09-26 03:26:16.910 269 11509.40 90.55 56854.93 88888.00 2018-09-26 03:26:17.410 269 11509.47 90.55 56854.97 88888.00 2018-09-26 03:26:17.910 269 11509.43 90.55 56854.99 88888.00 2018-09-26 03:26:18.410 269 11509.42 90.54 56855.03 88888.00 2018-09-26 03:26:18.910 269 11509.40 90.50 56855.05 88888.00 2018-09-26 03:26:19.410 269 11509.33 90.52 56854.99 88888.00 2018-09-26 03:26:19.910 269 11509.31 90.50 56854.95 88888.00 2018-09-26 03:26:20.410 269 11509.31 90.46 56854.92 88888.00 2018-09-26 03:26:20.910 269 11509.30 90.43 56854.92 88888.00 2018-09-26 03:26:21.410 269 11509.32 90.42 56854.92 88888.00 2018-09-26 03:26:21.910 269 11509.39 90.45 56854.86 88888.00 2018-09-26 03:26:22.410 269 11509.35 90.42 56854.81 88888.00 2018-09-26 03:26:22.910 269 11509.28 90.43 56854.79 88888.00 2018-09-26 03:26:23.410 269 11509.35 90.50 56854.79 88888.00 2018-09-26 03:26:23.910 269 11509.24 90.43 56854.78 88888.00 2018-09-26 03:26:24.410 269 11509.21 90.42 56854.78 88888.00 2018-09-26 03:26:24.910 269 11509.24 90.45 56854.78 88888.00 2018-09-26 03:26:25.410 269 11509.24 90.42 56854.74 88888.00 2018-09-26 03:26:25.910 269 11509.22 90.41 56854.79 88888.00 2018-09-26 03:26:26.410 269 11509.21 90.42 56854.81 88888.00 2018-09-26 03:26:26.910 269 11509.14 90.42 56854.79 88888.00 2018-09-26 03:26:27.410 269 11509.12 90.43 56854.78 88888.00 2018-09-26 03:26:27.910 269 11509.22 90.39 56854.77 88888.00 2018-09-26 03:26:28.410 269 11509.15 90.33 56854.71 88888.00 2018-09-26 03:26:28.910 269 11509.14 90.35 56854.74 88888.00 2018-09-26 03:26:29.410 269 11509.15 90.41 56854.73 88888.00 2018-09-26 03:26:29.910 269 11509.14 90.40 56854.73 88888.00 2018-09-26 03:26:30.410 269 11509.09 90.39 56854.78 88888.00 2018-09-26 03:26:30.910 269 11509.16 90.35 56854.78 88888.00 2018-09-26 03:26:31.410 269 11509.11 90.32 56854.74 88888.00 2018-09-26 03:26:31.910 269 11509.10 90.35 56854.78 88888.00 2018-09-26 03:26:32.410 269 11509.16 90.36 56854.78 88888.00 2018-09-26 03:26:32.910 269 11509.12 90.32 56854.70 88888.00 2018-09-26 03:26:33.410 269 11509.08 90.35 56854.67 88888.00 2018-09-26 03:26:33.910 269 11509.12 90.39 56854.65 88888.00 2018-09-26 03:26:34.410 269 11509.07 90.33 56854.66 88888.00 2018-09-26 03:26:34.910 269 11509.05 90.33 56854.67 88888.00 2018-09-26 03:26:35.410 269 11509.09 90.30 56854.59 88888.00 2018-09-26 03:26:35.910 269 11509.02 90.23 56854.51 88888.00 2018-09-26 03:26:36.410 269 11509.01 90.25 56854.52 88888.00 2018-09-26 03:26:36.910 269 11509.05 90.26 56854.55 88888.00 2018-09-26 03:26:37.411 269 11508.97 90.21 56854.58 88888.00 2018-09-26 03:26:37.911 269 11508.97 90.19 56854.60 88888.00 2018-09-26 03:26:38.911 269 11508.97 90.12 56854.60 88888.00 2018-09-26 03:26:39.411 269 11508.98 90.12 56854.67 88888.00 2018-09-26 03:26:39.911 269 11508.96 90.14 56854.60 88888.00 2018-09-26 03:26:40.411 269 11508.86 90.13 56854.49 88888.00 2018-09-26 03:26:40.911 269 11508.87 90.11 56854.52 88888.00 2018-09-26 03:26:41.411 269 11508.93 90.11 56854.53 88888.00 2018-09-26 03:26:41.911 269 11508.82 90.12 56854.45 88888.00 2018-09-26 03:26:42.411 269 11508.80 90.09 56854.41 88888.00 2018-09-26 03:26:42.911 269 11508.82 90.08 56854.40 88888.00 2018-09-26 03:26:43.411 269 11508.77 90.04 56854.39 88888.00 2018-09-26 03:26:43.911 269 11508.82 90.02 56854.42 88888.00 2018-09-26 03:26:44.411 269 11508.82 90.00 56854.46 88888.00 2018-09-26 03:26:44.911 269 11508.74 90.01 56854.44 88888.00 2018-09-26 03:26:45.411 269 11508.72 89.99 56854.44 88888.00 2018-09-26 03:26:45.911 269 11508.70 89.95 56854.42 88888.00 2018-09-26 03:26:46.911 269 11508.69 89.94 56854.39 88888.00 2018-09-26 03:26:47.411 269 11508.73 89.87 56854.39 88888.00 2018-09-26 03:26:47.911 269 11508.67 89.89 56854.41 88888.00 2018-09-26 03:26:48.911 269 11508.66 89.87 56854.38 88888.00 2018-09-26 03:26:49.411 269 11508.55 89.88 56854.35 88888.00 2018-09-26 03:26:49.911 269 11508.56 89.86 56854.35 88888.00 2018-09-26 03:26:50.411 269 11508.62 89.82 56854.29 88888.00 2018-09-26 03:26:50.911 269 11508.56 89.87 56854.33 88888.00 2018-09-26 03:26:51.411 269 11508.52 89.85 56854.38 88888.00 2018-09-26 03:26:51.911 269 11508.56 89.80 56854.36 88888.00 2018-09-26 03:26:52.411 269 11508.49 89.79 56854.40 88888.00 2018-09-26 03:26:52.911 269 11508.48 89.80 56854.39 88888.00 2018-09-26 03:26:53.411 269 11508.51 89.82 56854.38 88888.00 2018-09-26 03:26:53.911 269 11508.44 89.80 56854.33 88888.00 2018-09-26 03:26:54.411 269 11508.46 89.80 56854.33 88888.00 2018-09-26 03:26:54.911 269 11508.49 89.80 56854.28 88888.00 2018-09-26 03:26:55.411 269 11508.46 89.74 56854.34 88888.00 2018-09-26 03:26:55.911 269 11508.54 89.72 56854.39 88888.00 2018-09-26 03:26:56.911 269 11508.45 89.81 56854.36 88888.00 2018-09-26 03:26:57.411 269 11508.49 89.75 56854.38 88888.00 2018-09-26 03:26:57.911 269 11508.56 89.68 56854.36 88888.00 2018-09-26 03:26:58.411 269 11508.48 89.55 56854.31 88888.00 2018-09-26 03:26:58.911 269 11508.49 89.64 56854.32 88888.00 2018-09-26 03:26:59.411 269 11508.51 89.66 56854.35 88888.00 2018-09-26 03:26:59.911 269 11508.45 89.72 56854.35 88888.00 2018-09-26 03:27:00.411 269 11508.49 89.75 56854.35 88888.00 2018-09-26 03:27:00.911 269 11508.53 89.71 56854.38 88888.00 2018-09-26 03:27:01.411 269 11508.51 89.67 56854.38 88888.00 2018-09-26 03:27:01.911 269 11508.48 89.77 56854.39 88888.00 2018-09-26 03:27:02.411 269 11508.58 89.80 56854.40 88888.00 2018-09-26 03:27:02.911 269 11508.58 89.75 56854.40 88888.00 2018-09-26 03:27:03.411 269 11508.59 89.71 56854.41 88888.00 2018-09-26 03:27:03.911 269 11508.58 89.70 56854.38 88888.00 2018-09-26 03:27:04.411 269 11508.54 89.71 56854.35 88888.00 2018-09-26 03:27:04.911 269 11508.54 89.64 56854.34 88888.00 2018-09-26 03:27:05.411 269 11508.59 89.66 56854.38 88888.00 2018-09-26 03:27:05.911 269 11508.58 89.68 56854.42 88888.00 2018-09-26 03:27:06.411 269 11508.60 89.70 56854.44 88888.00 2018-09-26 03:27:06.911 269 11508.60 89.65 56854.48 88888.00 2018-09-26 03:27:07.411 269 11508.52 89.61 56854.49 88888.00 2018-09-26 03:27:07.911 269 11508.60 89.62 56854.51 88888.00 2018-09-26 03:27:08.411 269 11508.65 89.64 56854.55 88888.00 2018-09-26 03:27:08.911 269 11508.61 89.64 56854.52 88888.00 2018-09-26 03:27:09.411 269 11508.62 89.67 56854.48 88888.00 2018-09-26 03:27:09.911 269 11508.63 89.67 56854.47 88888.00 2018-09-26 03:27:10.411 269 11508.59 89.70 56854.51 88888.00 2018-09-26 03:27:10.911 269 11508.63 89.62 56854.54 88888.00 2018-09-26 03:27:11.411 269 11508.63 89.59 56854.57 88888.00 2018-09-26 03:27:11.911 269 11508.54 89.55 56854.60 88888.00 2018-09-26 03:27:12.411 269 11508.61 89.66 56854.59 88888.00 2018-09-26 03:27:12.911 269 11508.65 89.62 56854.59 88888.00 2018-09-26 03:27:13.411 269 11508.59 89.59 56854.65 88888.00 2018-09-26 03:27:13.911 269 11508.62 89.62 56854.66 88888.00 2018-09-26 03:27:14.411 269 11508.63 89.60 56854.64 88888.00 2018-09-26 03:27:14.911 269 11508.55 89.61 56854.63 88888.00 2018-09-26 03:27:15.411 269 11508.62 89.62 56854.65 88888.00 2018-09-26 03:27:15.911 269 11508.67 89.59 56854.64 88888.00 2018-09-26 03:27:16.411 269 11508.58 89.58 56854.66 88888.00 2018-09-26 03:27:16.911 269 11508.56 89.58 56854.66 88888.00 2018-09-26 03:27:17.411 269 11508.61 89.60 56854.70 88888.00 2018-09-26 03:27:17.911 269 11508.53 89.58 56854.72 88888.00 2018-09-26 03:27:18.411 269 11508.56 89.57 56854.68 88888.00 2018-09-26 03:27:18.911 269 11508.60 89.55 56854.70 88888.00 2018-09-26 03:27:19.411 269 11508.58 89.54 56854.68 88888.00 2018-09-26 03:27:20.411 269 11508.63 89.44 56854.73 88888.00 2018-09-26 03:27:20.911 269 11508.55 89.47 56854.74 88888.00 2018-09-26 03:27:21.411 269 11508.53 89.55 56854.73 88888.00 2018-09-26 03:27:21.911 269 11508.62 89.48 56854.70 88888.00 2018-09-26 03:27:22.411 269 11508.59 89.45 56854.68 88888.00 2018-09-26 03:27:22.911 269 11508.63 89.50 56854.67 88888.00 2018-09-26 03:27:23.411 269 11508.67 89.55 56854.66 88888.00 2018-09-26 03:27:23.911 269 11508.63 89.51 56854.71 88888.00 2018-09-26 03:27:24.411 269 11508.65 89.55 56854.70 88888.00 2018-09-26 03:27:24.911 269 11508.68 89.60 56854.70 88888.00 2018-09-26 03:27:25.411 269 11508.69 89.59 56854.71 88888.00 2018-09-26 03:27:25.911 269 11508.69 89.57 56854.71 88888.00 2018-09-26 03:27:26.411 269 11508.73 89.55 56854.71 88888.00 2018-09-26 03:27:26.911 269 11508.68 89.62 56854.73 88888.00 2018-09-26 03:27:27.411 269 11508.74 89.55 56854.77 88888.00 2018-09-26 03:27:27.911 269 11508.77 89.53 56854.77 88888.00 2018-09-26 03:27:28.411 269 11508.72 89.53 56854.72 88888.00 2018-09-26 03:27:28.911 269 11508.76 89.50 56854.72 88888.00 2018-09-26 03:27:29.411 269 11508.75 89.45 56854.73 88888.00 2018-09-26 03:27:29.911 269 11508.72 89.45 56854.68 88888.00 2018-09-26 03:27:30.411 269 11508.80 89.48 56854.73 88888.00 2018-09-26 03:27:30.911 269 11508.82 89.50 56854.78 88888.00 2018-09-26 03:27:31.411 269 11508.83 89.51 56854.78 88888.00 2018-09-26 03:27:31.911 269 11508.82 89.52 56854.79 88888.00 2018-09-26 03:27:32.411 269 11508.81 89.52 56854.78 88888.00 2018-09-26 03:27:32.911 269 11508.77 89.57 56854.79 88888.00 2018-09-26 03:27:33.411 269 11508.83 89.61 56854.85 88888.00 2018-09-26 03:27:33.911 269 11508.87 89.64 56854.85 88888.00 2018-09-26 03:27:34.411 269 11508.82 89.65 56854.86 88888.00 2018-09-26 03:27:34.911 269 11508.87 89.61 56854.90 88888.00 2018-09-26 03:27:35.411 269 11508.90 89.55 56854.89 88888.00 2018-09-26 03:27:35.911 269 11508.82 89.58 56854.91 88888.00 2018-09-26 03:27:36.411 269 11508.87 89.61 56854.86 88888.00 2018-09-26 03:27:36.911 269 11508.90 89.58 56854.84 88888.00 2018-09-26 03:27:37.411 269 11508.94 89.57 56854.84 88888.00 2018-09-26 03:27:37.911 269 11508.98 89.61 56854.84 88888.00 2018-09-26 03:27:38.411 269 11509.00 89.61 56854.89 88888.00 2018-09-26 03:27:38.911 269 11508.94 89.59 56854.87 88888.00 2018-09-26 03:27:39.411 269 11509.01 89.57 56854.91 88888.00 2018-09-26 03:27:39.911 269 11509.01 89.53 56854.93 88888.00 2018-09-26 03:27:40.411 269 11509.03 89.52 56854.93 88888.00 2018-09-26 03:27:40.911 269 11509.01 89.50 56854.95 88888.00 2018-09-26 03:27:41.411 269 11509.01 89.47 56854.93 88888.00 2018-09-26 03:27:41.911 269 11509.01 89.53 56854.95 88888.00 2018-09-26 03:27:42.411 269 11509.09 89.52 56854.91 88888.00 2018-09-26 03:27:42.911 269 11509.09 89.45 56854.96 88888.00 2018-09-26 03:27:43.411 269 11509.08 89.48 56855.00 88888.00 2018-09-26 03:27:43.911 269 11509.11 89.51 56855.03 88888.00 2018-09-26 03:27:44.411 269 11509.05 89.48 56855.00 88888.00 2018-09-26 03:27:44.911 269 11509.05 89.46 56855.03 88888.00 2018-09-26 03:27:45.411 269 11509.10 89.45 56855.04 88888.00 2018-09-26 03:27:45.911 269 11509.08 89.45 56855.03 88888.00 2018-09-26 03:27:46.411 269 11509.03 89.46 56855.04 88888.00 2018-09-26 03:27:46.911 269 11509.09 89.44 56855.09 88888.00 2018-09-26 03:27:47.411 269 11509.09 89.48 56855.09 88888.00 2018-09-26 03:27:47.911 269 11509.08 89.46 56855.09 88888.00 2018-09-26 03:27:48.411 269 11509.14 89.44 56855.10 88888.00 2018-09-26 03:27:48.911 269 11509.08 89.41 56855.18 88888.00 2018-09-26 03:27:49.411 269 11509.10 89.47 56855.17 88888.00 2018-09-26 03:27:49.911 269 11509.16 89.50 56855.19 88888.00 2018-09-26 03:27:50.411 269 11509.10 89.47 56855.12 88888.00 2018-09-26 03:27:50.911 269 11509.09 89.48 56855.09 88888.00 2018-09-26 03:27:51.911 269 11509.15 89.53 56855.17 88888.00 2018-09-26 03:27:52.411 269 11509.12 89.50 56855.16 88888.00 2018-09-26 03:27:52.911 269 11509.22 89.48 56855.16 88888.00 2018-09-26 03:27:53.411 269 11509.16 89.48 56855.11 88888.00 2018-09-26 03:27:53.911 269 11509.11 89.44 56855.10 88888.00 2018-09-26 03:27:54.411 269 11509.22 89.39 56855.13 88888.00 2018-09-26 03:27:54.911 269 11509.19 89.36 56855.17 88888.00 2018-09-26 03:27:55.411 269 11509.15 89.36 56855.15 88888.00 2018-09-26 03:27:55.911 269 11509.24 89.43 56855.17 88888.00 2018-09-26 03:27:56.411 269 11509.26 89.41 56855.12 88888.00 2018-09-26 03:27:56.911 269 11509.28 89.39 56855.10 88888.00 2018-09-26 03:27:57.411 269 11509.33 89.37 56855.16 88888.00 2018-09-26 03:27:57.911 269 11509.35 89.37 56855.22 88888.00 2018-09-26 03:27:58.411 269 11509.30 89.40 56855.22 88888.00 2018-09-26 03:27:58.911 269 11509.39 89.41 56855.18 88888.00 2018-09-26 03:27:59.411 269 11509.32 89.43 56855.19 88888.00 2018-09-26 03:27:59.911 269 11509.30 89.44 56855.21 88888.00 2018-09-26 03:28:00.411 269 11509.39 89.44 56855.19 88888.00 2018-09-26 03:28:00.911 269 11509.36 89.39 56855.13 88888.00 2018-09-26 03:28:01.911 269 11509.43 89.44 56855.22 88888.00 2018-09-26 03:28:02.411 269 11509.47 89.39 56855.19 88888.00 2018-09-26 03:28:02.911 269 11509.47 89.43 56855.22 88888.00 2018-09-26 03:28:03.411 269 11509.50 89.41 56855.18 88888.00 2018-09-26 03:28:03.911 269 11509.49 89.44 56855.22 88888.00 2018-09-26 03:28:04.411 269 11509.46 89.47 56855.23 88888.00 2018-09-26 03:28:04.911 269 11509.53 89.47 56855.24 88888.00 2018-09-26 03:28:05.411 269 11509.53 89.45 56855.17 88888.00 2018-09-26 03:28:05.911 269 11509.53 89.43 56855.23 88888.00 2018-09-26 03:28:06.411 269 11509.58 89.44 56855.28 88888.00 2018-09-26 03:28:06.911 269 11509.52 89.44 56855.28 88888.00 2018-09-26 03:28:07.411 269 11509.54 89.44 56855.26 88888.00 2018-09-26 03:28:07.911 269 11509.63 89.46 56855.29 88888.00 2018-09-26 03:28:08.411 269 11509.61 89.43 56855.28 88888.00 2018-09-26 03:28:08.911 269 11509.63 89.45 56855.30 88888.00 2018-09-26 03:28:09.411 269 11509.71 89.46 56855.25 88888.00 2018-09-26 03:28:09.911 269 11509.66 89.41 56855.21 88888.00 2018-09-26 03:28:10.411 269 11509.58 89.45 56855.22 88888.00 2018-09-26 03:28:10.911 269 11509.64 89.48 56855.24 88888.00 2018-09-26 03:28:11.411 269 11509.66 89.44 56855.25 88888.00 2018-09-26 03:28:11.911 269 11509.71 89.47 56855.30 88888.00 2018-09-26 03:28:12.411 269 11509.81 89.45 56855.31 88888.00 2018-09-26 03:28:12.911 269 11509.78 89.45 56855.35 88888.00 2018-09-26 03:28:13.411 269 11509.77 89.47 56855.41 88888.00 2018-09-26 03:28:13.911 269 11509.83 89.41 56855.42 88888.00 2018-09-26 03:28:14.411 269 11509.84 89.40 56855.44 88888.00 2018-09-26 03:28:14.911 269 11509.79 89.41 56855.42 88888.00 2018-09-26 03:28:15.411 269 11509.91 89.40 56855.42 88888.00 2018-09-26 03:28:15.911 269 11509.91 89.41 56855.40 88888.00 2018-09-26 03:28:16.411 269 11509.87 89.47 56855.37 88888.00 2018-09-26 03:28:16.911 269 11509.94 89.46 56855.43 88888.00 2018-09-26 03:28:17.411 269 11509.90 89.41 56855.45 88888.00 2018-09-26 03:28:17.911 269 11509.91 89.43 56855.48 88888.00 2018-09-26 03:28:18.411 269 11510.00 89.45 56855.49 88888.00 2018-09-26 03:28:18.911 269 11509.93 89.44 56855.55 88888.00 2018-09-26 03:28:19.411 269 11509.91 89.45 56855.50 88888.00 2018-09-26 03:28:19.911 269 11509.97 89.45 56855.53 88888.00 2018-09-26 03:28:20.411 269 11509.97 89.37 56855.56 88888.00 2018-09-26 03:28:20.911 269 11509.91 89.44 56855.58 88888.00 2018-09-26 03:28:21.411 269 11509.99 89.50 56855.58 88888.00 2018-09-26 03:28:21.911 269 11509.95 89.48 56855.61 88888.00 2018-09-26 03:28:22.411 269 11509.94 89.53 56855.58 88888.00 2018-09-26 03:28:22.911 269 11510.08 89.54 56855.60 88888.00 2018-09-26 03:28:23.411 269 11510.07 89.53 56855.62 88888.00 2018-09-26 03:28:23.911 269 11510.06 89.50 56855.66 88888.00 2018-09-26 03:28:24.411 269 11510.08 89.48 56855.68 88888.00 2018-09-26 03:28:24.911 269 11510.04 89.47 56855.69 88888.00 2018-09-26 03:28:25.411 269 11510.02 89.50 56855.66 88888.00 2018-09-26 03:28:25.911 269 11510.14 89.51 56855.66 88888.00 2018-09-26 03:28:26.411 269 11510.13 89.57 56855.69 88888.00 2018-09-26 03:28:26.911 269 11510.14 89.55 56855.68 88888.00 2018-09-26 03:28:27.411 269 11510.18 89.43 56855.62 88888.00 2018-09-26 03:28:27.911 269 11510.15 89.47 56855.57 88888.00 2018-09-26 03:28:28.411 269 11510.12 89.52 56855.61 88888.00 2018-09-26 03:28:28.911 269 11510.15 89.52 56855.61 88888.00 2018-09-26 03:28:29.411 269 11510.13 89.52 56855.64 88888.00 2018-09-26 03:28:29.911 269 11510.15 89.55 56855.67 88888.00 2018-09-26 03:28:30.411 269 11510.25 89.54 56855.73 88888.00 2018-09-26 03:28:30.911 269 11510.19 89.59 56855.75 88888.00 2018-09-26 03:28:31.411 269 11510.18 89.61 56855.79 88888.00 2018-09-26 03:28:31.912 269 11510.22 89.61 56855.86 88888.00 2018-09-26 03:28:32.412 269 11510.23 89.54 56855.82 88888.00 2018-09-26 03:28:33.412 269 11510.27 89.60 56855.77 88888.00 2018-09-26 03:28:33.912 269 11510.29 89.57 56855.85 88888.00 2018-09-26 03:28:34.412 269 11510.29 89.55 56855.85 88888.00 2018-09-26 03:28:34.912 269 11510.39 89.59 56855.80 88888.00 2018-09-26 03:28:35.412 269 11510.35 89.66 56855.81 88888.00 2018-09-26 03:28:35.912 269 11510.27 89.66 56855.80 88888.00 2018-09-26 03:28:36.412 269 11510.37 89.61 56855.81 88888.00 2018-09-26 03:28:36.912 269 11510.35 89.59 56855.77 88888.00 2018-09-26 03:28:37.412 269 11510.34 89.64 56855.81 88888.00 2018-09-26 03:28:37.912 269 11510.44 89.64 56855.87 88888.00 2018-09-26 03:28:38.412 269 11510.41 89.66 56855.86 88888.00 2018-09-26 03:28:38.912 269 11510.35 89.66 56855.82 88888.00 2018-09-26 03:28:39.412 269 11510.41 89.64 56855.85 88888.00 2018-09-26 03:28:39.912 269 11510.44 89.66 56855.86 88888.00 2018-09-26 03:28:40.412 269 11510.41 89.66 56855.87 88888.00 2018-09-26 03:28:40.912 269 11510.50 89.68 56855.87 88888.00 2018-09-26 03:28:41.412 269 11510.51 89.64 56855.90 88888.00 2018-09-26 03:28:41.912 269 11510.42 89.61 56855.92 88888.00 2018-09-26 03:28:42.412 269 11510.50 89.59 56855.95 88888.00 2018-09-26 03:28:42.912 269 11510.46 89.60 56855.99 88888.00 2018-09-26 03:28:43.412 269 11510.43 89.58 56855.93 88888.00 2018-09-26 03:28:43.912 269 11510.53 89.60 56855.92 88888.00 2018-09-26 03:28:44.412 269 11510.53 89.66 56855.93 88888.00 2018-09-26 03:28:44.912 269 11510.50 89.65 56855.93 88888.00 2018-09-26 03:28:45.412 269 11510.56 89.60 56855.99 88888.00 2018-09-26 03:28:45.912 269 11510.55 89.64 56856.00 88888.00 2018-09-26 03:28:46.412 269 11510.49 89.65 56856.00 88888.00 2018-09-26 03:28:46.912 269 11510.56 89.70 56856.03 88888.00 2018-09-26 03:28:47.412 269 11510.55 89.60 56856.07 88888.00 2018-09-26 03:28:47.912 269 11510.53 89.58 56856.05 88888.00 2018-09-26 03:28:48.412 269 11510.61 89.62 56856.09 88888.00 2018-09-26 03:28:48.912 269 11510.65 89.59 56856.12 88888.00 2018-09-26 03:28:49.412 269 11510.65 89.59 56856.02 88888.00 2018-09-26 03:28:49.912 269 11510.70 89.62 56855.99 88888.00 2018-09-26 03:28:50.412 269 11510.68 89.60 56856.02 88888.00 2018-09-26 03:28:50.912 269 11510.67 89.66 56856.01 88888.00 2018-09-26 03:28:51.412 269 11510.71 89.72 56856.03 88888.00 2018-09-26 03:28:51.912 269 11510.72 89.67 56856.03 88888.00 2018-09-26 03:28:52.412 269 11510.69 89.74 56856.11 88888.00 2018-09-26 03:28:52.912 269 11510.75 89.75 56856.08 88888.00 2018-09-26 03:28:53.412 269 11510.74 89.71 56856.05 88888.00 2018-09-26 03:28:53.912 269 11510.71 89.79 56856.09 88888.00 2018-09-26 03:28:54.412 269 11510.77 89.80 56856.19 88888.00 2018-09-26 03:28:54.912 269 11510.77 89.73 56856.14 88888.00 2018-09-26 03:28:55.412 269 11510.76 89.77 56856.12 88888.00 2018-09-26 03:28:55.912 269 11510.78 89.75 56856.17 88888.00 2018-09-26 03:28:56.412 269 11510.75 89.71 56856.20 88888.00 2018-09-26 03:28:56.912 269 11510.74 89.73 56856.19 88888.00 2018-09-26 03:28:57.412 269 11510.83 89.73 56856.20 88888.00 2018-09-26 03:28:57.912 269 11510.81 89.71 56856.24 88888.00 2018-09-26 03:28:58.412 269 11510.78 89.74 56856.27 88888.00 2018-09-26 03:28:58.912 269 11510.79 89.77 56856.30 88888.00 2018-09-26 03:28:59.412 269 11510.78 89.72 56856.24 88888.00 2018-09-26 03:28:59.912 269 11510.82 89.73 56856.21 88888.00 2018-09-26 03:29:00.412 269 11510.85 89.77 56856.27 88888.00 2018-09-26 03:29:00.912 269 11510.89 89.75 56856.30 88888.00 2018-09-26 03:29:01.412 269 11510.85 89.78 56856.32 88888.00 2018-09-26 03:29:01.912 269 11510.92 89.79 56856.35 88888.00 2018-09-26 03:29:02.412 269 11510.88 89.72 56856.37 88888.00 2018-09-26 03:29:02.912 269 11510.86 89.70 56856.37 88888.00 2018-09-26 03:29:03.412 269 11510.92 89.73 56856.35 88888.00 2018-09-26 03:29:03.912 269 11510.91 89.71 56856.32 88888.00 2018-09-26 03:29:05.412 269 11510.92 89.75 56856.40 88888.00 2018-09-26 03:29:05.912 269 11510.90 89.74 56856.44 88888.00 2018-09-26 03:29:06.412 269 11510.98 89.74 56856.49 88888.00 2018-09-26 03:29:06.912 269 11510.98 89.74 56856.45 88888.00 2018-09-26 03:29:07.412 269 11510.92 89.70 56856.44 88888.00 2018-09-26 03:29:07.912 269 11510.97 89.71 56856.41 88888.00 2018-09-26 03:29:08.412 269 11510.95 89.74 56856.37 88888.00 2018-09-26 03:29:08.912 269 11510.95 89.81 56856.40 88888.00 2018-09-26 03:29:09.412 269 11511.02 89.82 56856.38 88888.00 2018-09-26 03:29:09.912 269 11510.98 89.77 56856.43 88888.00 2018-09-26 03:29:10.412 269 11510.98 89.85 56856.39 88888.00 2018-09-26 03:29:10.912 269 11511.00 89.86 56856.41 88888.00 2018-09-26 03:29:11.412 269 11510.97 89.81 56856.47 88888.00 2018-09-26 03:29:11.912 269 11510.96 89.85 56856.46 88888.00 2018-09-26 03:29:12.912 269 11511.09 89.84 56856.52 88888.00 2018-09-26 03:29:13.412 269 11511.05 89.81 56856.51 88888.00 2018-09-26 03:29:13.912 269 11511.05 89.84 56856.50 88888.00 2018-09-26 03:29:14.412 269 11510.99 89.84 56856.44 88888.00 2018-09-26 03:29:14.912 269 11510.96 89.82 56856.44 88888.00 2018-09-26 03:29:15.412 269 11511.04 89.80 56856.49 88888.00 2018-09-26 03:29:15.912 269 11511.05 89.78 56856.53 88888.00 2018-09-26 03:29:16.412 269 11511.02 89.84 56856.58 88888.00 2018-09-26 03:29:16.912 269 11511.10 89.85 56856.58 88888.00 2018-09-26 03:29:17.412 269 11511.10 89.79 56856.60 88888.00 2018-09-26 03:29:17.912 269 11511.03 89.79 56856.67 88888.00 2018-09-26 03:29:18.412 269 11511.11 89.80 56856.65 88888.00 2018-09-26 03:29:18.912 269 11511.11 89.75 56856.58 88888.00 2018-09-26 03:29:19.412 269 11511.07 89.74 56856.57 88888.00 2018-09-26 03:29:19.912 269 11511.19 89.82 56856.54 88888.00 2018-09-26 03:29:20.412 269 11511.09 89.77 56856.58 88888.00 2018-09-26 03:29:20.912 269 11511.05 89.80 56856.58 88888.00 2018-09-26 03:29:21.412 269 11511.20 89.81 56856.51 88888.00 2018-09-26 03:29:21.912 269 11511.16 89.80 56856.54 88888.00 2018-09-26 03:29:22.412 269 11511.07 89.80 56856.54 88888.00 2018-09-26 03:29:22.912 269 11511.18 89.80 56856.58 88888.00 2018-09-26 03:29:23.412 269 11511.16 89.82 56856.58 88888.00 2018-09-26 03:29:23.912 269 11511.13 89.84 56856.59 88888.00 2018-09-26 03:29:24.412 269 11511.16 89.85 56856.58 88888.00 2018-09-26 03:29:24.912 269 11511.13 89.80 56856.57 88888.00 2018-09-26 03:29:25.412 269 11511.17 89.78 56856.60 88888.00 2018-09-26 03:29:25.912 269 11511.23 89.75 56856.64 88888.00 2018-09-26 03:29:26.412 269 11511.22 89.75 56856.62 88888.00 2018-09-26 03:29:26.912 269 11511.20 89.75 56856.62 88888.00 2018-09-26 03:29:27.412 269 11511.27 89.78 56856.62 88888.00 2018-09-26 03:29:27.912 269 11511.25 89.78 56856.52 88888.00 2018-09-26 03:29:28.412 269 11511.20 89.79 56856.58 88888.00 2018-09-26 03:29:28.912 269 11511.29 89.74 56856.67 88888.00 2018-09-26 03:29:29.412 269 11511.26 89.70 56856.65 88888.00 2018-09-26 03:29:29.912 269 11511.20 89.72 56856.64 88888.00 2018-09-26 03:29:30.412 269 11511.31 89.73 56856.64 88888.00 2018-09-26 03:29:30.912 269 11511.29 89.73 56856.58 88888.00 2018-09-26 03:29:31.412 269 11511.24 89.75 56856.54 88888.00 2018-09-26 03:29:31.912 269 11511.30 89.74 56856.57 88888.00 2018-09-26 03:29:32.412 269 11511.25 89.71 56856.63 88888.00 2018-09-26 03:29:32.912 269 11511.23 89.75 56856.65 88888.00 2018-09-26 03:29:33.412 269 11511.31 89.74 56856.67 88888.00 2018-09-26 03:29:33.912 269 11511.25 89.72 56856.67 88888.00 2018-09-26 03:29:34.412 269 11511.29 89.71 56856.70 88888.00 2018-09-26 03:29:34.912 269 11511.34 89.67 56856.67 88888.00 2018-09-26 03:29:35.412 269 11511.31 89.65 56856.62 88888.00 2018-09-26 03:29:35.912 269 11511.27 89.73 56856.62 88888.00 2018-09-26 03:29:36.412 269 11511.38 89.73 56856.69 88888.00 2018-09-26 03:29:36.912 269 11511.34 89.68 56856.66 88888.00 2018-09-26 03:29:37.412 269 11511.34 89.65 56856.70 88888.00 2018-09-26 03:29:37.912 269 11511.41 89.64 56856.70 88888.00 2018-09-26 03:29:38.412 269 11511.38 89.64 56856.64 88888.00 2018-09-26 03:29:38.912 269 11511.36 89.62 56856.65 88888.00 2018-09-26 03:29:39.412 269 11511.43 89.62 56856.65 88888.00 2018-09-26 03:29:39.912 269 11511.41 89.64 56856.63 88888.00 2018-09-26 03:29:40.412 269 11511.40 89.67 56856.63 88888.00 2018-09-26 03:29:40.912 269 11511.47 89.65 56856.58 88888.00 2018-09-26 03:29:41.412 269 11511.45 89.67 56856.59 88888.00 2018-09-26 03:29:41.912 269 11511.44 89.67 56856.66 88888.00 2018-09-26 03:29:42.412 269 11511.45 89.67 56856.65 88888.00 2018-09-26 03:29:42.912 269 11511.43 89.64 56856.64 88888.00 2018-09-26 03:29:43.412 269 11511.41 89.66 56856.67 88888.00 2018-09-26 03:29:43.912 269 11511.48 89.70 56856.69 88888.00 2018-09-26 03:29:44.412 269 11511.45 89.72 56856.63 88888.00 2018-09-26 03:29:44.912 269 11511.36 89.73 56856.62 88888.00 2018-09-26 03:29:45.412 269 11511.43 89.70 56856.64 88888.00 2018-09-26 03:29:46.412 269 11511.50 89.70 56856.62 88888.00 2018-09-26 03:29:46.912 269 11511.52 89.71 56856.58 88888.00 2018-09-26 03:29:47.412 269 11511.47 89.70 56856.63 88888.00 2018-09-26 03:29:47.912 269 11511.48 89.71 56856.60 88888.00 2018-09-26 03:29:48.412 269 11511.53 89.73 56856.59 88888.00 2018-09-26 03:29:48.912 269 11511.53 89.71 56856.59 88888.00 2018-09-26 03:29:49.412 269 11511.47 89.73 56856.64 88888.00 2018-09-26 03:29:49.912 269 11511.48 89.70 56856.65 88888.00 2018-09-26 03:29:50.412 269 11511.46 89.67 56856.70 88888.00 2018-09-26 03:29:50.912 269 11511.50 89.66 56856.69 88888.00 2018-09-26 03:29:51.412 269 11511.55 89.66 56856.64 88888.00 2018-09-26 03:29:51.912 269 11511.51 89.70 56856.64 88888.00 2018-09-26 03:29:52.412 269 11511.58 89.70 56856.64 88888.00 2018-09-26 03:29:52.912 269 11511.65 89.62 56856.66 88888.00 2018-09-26 03:29:53.412 269 11511.58 89.59 56856.67 88888.00 2018-09-26 03:29:53.912 269 11511.61 89.64 56856.71 88888.00 2018-09-26 03:29:54.412 269 11511.71 89.61 56856.67 88888.00 2018-09-26 03:29:54.912 269 11511.68 89.59 56856.69 88888.00 2018-09-26 03:29:55.412 269 11511.69 89.61 56856.66 88888.00 2018-09-26 03:29:55.912 269 11511.71 89.64 56856.69 88888.00 2018-09-26 03:29:56.412 269 11511.68 89.65 56856.71 88888.00 2018-09-26 03:29:56.912 269 11511.73 89.64 56856.75 88888.00 2018-09-26 03:29:57.412 269 11511.81 89.61 56856.71 88888.00 2018-09-26 03:29:57.912 269 11511.74 89.61 56856.70 88888.00 2018-09-26 03:29:58.412 269 11511.68 89.68 56856.67 88888.00 2018-09-26 03:29:58.912 269 11511.71 89.70 56856.70 88888.00 2018-09-26 03:29:59.412 269 11511.64 89.66 56856.69 88888.00 2018-09-26 03:29:59.912 269 11511.67 89.70 56856.71 88888.00 2018-09-26 03:30:00.412 269 11511.80 89.71 56856.70 88888.00 2018-09-26 03:30:00.912 269 11511.81 89.68 56856.65 88888.00 2018-09-26 03:30:01.412 269 11511.78 89.70 56856.65 88888.00 2018-09-26 03:30:01.912 269 11511.85 89.65 56856.64 88888.00 2018-09-26 03:30:02.412 269 11511.85 89.67 56856.67 88888.00 2018-09-26 03:30:02.912 269 11511.82 89.64 56856.70 88888.00 2018-09-26 03:30:03.412 269 11511.90 89.65 56856.69 88888.00 2018-09-26 03:30:03.912 269 11511.88 89.72 56856.77 88888.00 2018-09-26 03:30:04.412 269 11511.93 89.72 56856.71 88888.00 2018-09-26 03:30:04.912 269 11511.95 89.68 56856.70 88888.00 2018-09-26 03:30:05.412 269 11511.93 89.66 56856.72 88888.00 2018-09-26 03:30:05.912 269 11511.96 89.77 56856.73 88888.00 2018-09-26 03:30:06.412 269 11511.95 89.77 56856.67 88888.00 2018-09-26 03:30:06.912 269 11511.89 89.77 56856.65 88888.00 2018-09-26 03:30:07.412 269 11511.94 89.79 56856.66 88888.00 2018-09-26 03:30:07.912 269 11512.01 89.73 56856.63 88888.00 2018-09-26 03:30:08.412 269 11511.96 89.74 56856.67 88888.00 2018-09-26 03:30:08.912 269 11512.04 89.75 56856.67 88888.00 2018-09-26 03:30:09.412 269 11512.06 89.77 56856.65 88888.00 2018-09-26 03:30:09.912 269 11512.01 89.84 56856.72 88888.00 2018-09-26 03:30:10.412 269 11512.02 89.81 56856.76 88888.00 2018-09-26 03:30:10.912 269 11512.08 89.75 56856.76 88888.00 2018-09-26 03:30:11.412 269 11512.03 89.75 56856.80 88888.00 2018-09-26 03:30:11.912 269 11512.04 89.81 56856.82 88888.00 2018-09-26 03:30:12.412 269 11512.02 89.82 56856.83 88888.00 2018-09-26 03:30:12.912 269 11512.00 89.78 56856.79 88888.00 2018-09-26 03:30:13.412 269 11512.08 89.70 56856.80 88888.00 2018-09-26 03:30:13.912 269 11512.08 89.75 56856.75 88888.00 2018-09-26 03:30:14.412 269 11511.96 89.78 56856.77 88888.00 2018-09-26 03:30:14.912 269 11512.06 89.80 56856.79 88888.00 2018-09-26 03:30:15.412 269 11512.06 89.79 56856.76 88888.00 2018-09-26 03:30:15.912 269 11512.02 89.79 56856.71 88888.00 2018-09-26 03:30:16.412 269 11512.06 89.80 56856.71 88888.00 2018-09-26 03:30:16.912 269 11512.09 89.80 56856.72 88888.00 2018-09-26 03:30:17.912 269 11512.08 89.80 56856.71 88888.00 2018-09-26 03:30:18.412 269 11512.13 89.77 56856.70 88888.00 2018-09-26 03:30:18.912 269 11512.08 89.78 56856.79 88888.00 2018-09-26 03:30:19.412 269 11512.15 89.84 56856.80 88888.00 2018-09-26 03:30:19.912 269 11512.14 89.81 56856.76 88888.00 2018-09-26 03:30:20.412 269 11512.10 89.80 56856.83 88888.00 2018-09-26 03:30:20.912 269 11512.18 89.81 56856.85 88888.00 2018-09-26 03:30:21.412 269 11512.17 89.81 56856.86 88888.00 2018-09-26 03:30:21.912 269 11512.15 89.84 56856.83 88888.00 2018-09-26 03:30:22.412 269 11512.22 89.89 56856.85 88888.00 2018-09-26 03:30:22.912 269 11512.18 89.86 56856.82 88888.00 2018-09-26 03:30:23.412 269 11512.18 89.85 56856.84 88888.00 2018-09-26 03:30:23.912 269 11512.24 89.88 56856.85 88888.00 2018-09-26 03:30:24.412 269 11512.25 89.89 56856.84 88888.00 2018-09-26 03:30:24.912 269 11512.23 89.87 56856.78 88888.00 2018-09-26 03:30:25.412 269 11512.30 89.87 56856.77 88888.00 2018-09-26 03:30:25.912 269 11512.27 89.86 56856.78 88888.00 2018-09-26 03:30:26.412 269 11512.22 89.89 56856.80 88888.00 2018-09-26 03:30:26.912 269 11512.30 89.99 56856.83 88888.00 2018-09-26 03:30:27.412 269 11512.34 89.99 56856.77 88888.00 2018-09-26 03:30:27.912 269 11512.29 89.96 56856.82 88888.00 2018-09-26 03:30:28.412 269 11512.31 90.00 56856.84 88888.00 2018-09-26 03:30:28.912 269 11512.37 89.98 56856.79 88888.00 2018-09-26 03:30:29.412 269 11512.36 89.95 56856.76 88888.00 2018-09-26 03:30:29.912 269 11512.37 89.98 56856.82 88888.00 2018-09-26 03:30:30.412 269 11512.36 89.91 56856.83 88888.00 2018-09-26 03:30:30.912 269 11512.37 89.93 56856.78 88888.00 2018-09-26 03:30:31.412 269 11512.42 89.95 56856.78 88888.00 2018-09-26 03:30:31.912 269 11512.42 89.95 56856.72 88888.00 2018-09-26 03:30:32.412 269 11512.42 89.96 56856.78 88888.00 2018-09-26 03:30:32.913 269 11512.44 90.00 56856.78 88888.00 2018-09-26 03:30:33.413 269 11512.46 90.06 56856.75 88888.00 2018-09-26 03:30:33.913 269 11512.45 90.02 56856.76 88888.00 2018-09-26 03:30:34.413 269 11512.45 90.00 56856.77 88888.00 2018-09-26 03:30:34.913 269 11512.43 89.99 56856.72 88888.00 2018-09-26 03:30:35.413 269 11512.42 90.04 56856.72 88888.00 2018-09-26 03:30:35.913 269 11512.50 90.06 56856.78 88888.00 2018-09-26 03:30:36.413 269 11512.52 90.02 56856.72 88888.00 2018-09-26 03:30:36.913 269 11512.55 89.99 56856.66 88888.00 2018-09-26 03:30:37.413 269 11512.58 89.99 56856.69 88888.00 2018-09-26 03:30:37.913 269 11512.62 90.01 56856.66 88888.00 2018-09-26 03:30:38.413 269 11512.58 90.00 56856.67 88888.00 2018-09-26 03:30:38.913 269 11512.65 89.99 56856.63 88888.00 2018-09-26 03:30:39.413 269 11512.65 90.02 56856.59 88888.00 2018-09-26 03:30:39.913 269 11512.62 90.06 56856.67 88888.00 2018-09-26 03:30:40.413 269 11512.62 90.07 56856.76 88888.00 2018-09-26 03:30:40.913 269 11512.63 90.07 56856.72 88888.00 2018-09-26 03:30:41.413 269 11512.61 90.08 56856.69 88888.00 2018-09-26 03:30:41.913 269 11512.66 90.09 56856.70 88888.00 2018-09-26 03:30:42.413 269 11512.69 90.05 56856.70 88888.00 2018-09-26 03:30:42.913 269 11512.69 90.06 56856.66 88888.00 2018-09-26 03:30:43.413 269 11512.73 90.05 56856.59 88888.00 2018-09-26 03:30:43.913 269 11512.72 90.05 56856.65 88888.00 2018-09-26 03:30:44.413 269 11512.70 90.08 56856.72 88888.00 2018-09-26 03:30:44.913 269 11512.73 90.08 56856.70 88888.00 2018-09-26 03:30:45.413 269 11512.75 90.02 56856.60 88888.00 2018-09-26 03:30:45.913 269 11512.75 90.02 56856.58 88888.00 2018-09-26 03:30:46.413 269 11512.85 90.07 56856.64 88888.00 2018-09-26 03:30:46.913 269 11512.80 90.08 56856.66 88888.00 2018-09-26 03:30:47.413 269 11512.77 90.09 56856.65 88888.00 2018-09-26 03:30:47.913 269 11512.80 90.11 56856.69 88888.00 2018-09-26 03:30:48.413 269 11512.80 90.07 56856.72 88888.00 2018-09-26 03:30:49.413 269 11512.80 90.11 56856.62 88888.00 2018-09-26 03:30:49.913 269 11512.77 90.06 56856.67 88888.00 2018-09-26 03:30:50.413 269 11512.72 90.04 56856.66 88888.00 2018-09-26 03:30:50.913 269 11512.84 90.06 56856.66 88888.00 2018-09-26 03:30:51.413 269 11512.89 90.07 56856.66 88888.00 2018-09-26 03:30:51.913 269 11512.84 90.12 56856.65 88888.00 2018-09-26 03:30:52.413 269 11512.87 90.14 56856.59 88888.00 2018-09-26 03:30:52.913 269 11512.85 90.15 56856.54 88888.00 2018-09-26 03:30:53.413 269 11512.83 90.12 56856.57 88888.00 2018-09-26 03:30:53.913 269 11512.85 90.12 56856.57 88888.00 2018-09-26 03:30:54.413 269 11512.82 90.12 56856.52 88888.00 2018-09-26 03:30:54.913 269 11512.83 90.08 56856.44 88888.00 2018-09-26 03:30:55.413 269 11512.93 90.09 56856.50 88888.00 2018-09-26 03:30:55.913 269 11512.87 90.16 56856.60 88888.00 2018-09-26 03:30:56.413 269 11512.83 90.20 56856.57 88888.00 2018-09-26 03:30:56.913 269 11512.89 90.23 56856.56 88888.00 2018-09-26 03:30:57.413 269 11512.91 90.21 56856.54 88888.00 2018-09-26 03:30:57.913 269 11512.87 90.25 56856.52 88888.00 2018-09-26 03:30:58.413 269 11512.91 90.28 56856.51 88888.00 2018-09-26 03:30:58.913 269 11512.90 90.26 56856.47 88888.00 2018-09-26 03:30:59.413 269 11512.94 90.21 56856.52 88888.00 2018-09-26 03:30:59.913 269 11513.03 90.19 56856.57 88888.00 2018-09-26 03:31:00.413 269 11512.98 90.18 56856.54 88888.00 2018-09-26 03:31:00.913 269 11512.90 90.19 56856.47 88888.00 2018-09-26 03:31:01.413 269 11512.97 90.18 56856.51 88888.00 2018-09-26 03:31:01.913 269 11512.97 90.16 56856.57 88888.00 2018-09-26 03:31:02.413 269 11512.91 90.18 56856.64 88888.00 2018-09-26 03:31:02.913 269 11512.97 90.22 56856.64 88888.00 2018-09-26 03:31:03.413 269 11513.00 90.18 56856.58 88888.00 2018-09-26 03:31:03.913 269 11512.99 90.20 56856.59 88888.00 2018-09-26 03:31:04.413 269 11513.11 90.20 56856.63 88888.00 2018-09-26 03:31:04.913 269 11513.11 90.16 56856.65 88888.00 2018-09-26 03:31:05.413 269 11513.01 90.22 56856.64 88888.00 2018-09-26 03:31:05.913 269 11513.13 90.23 56856.62 88888.00 2018-09-26 03:31:06.413 269 11513.13 90.21 56856.62 88888.00 2018-09-26 03:31:06.913 269 11513.13 90.27 56856.64 88888.00 2018-09-26 03:31:07.413 269 11513.15 90.27 56856.66 88888.00 2018-09-26 03:31:07.913 269 11513.04 90.26 56856.65 88888.00 2018-09-26 03:31:08.413 269 11513.10 90.34 56856.60 88888.00 2018-09-26 03:31:08.913 269 11513.19 90.30 56856.64 88888.00 2018-09-26 03:31:09.413 269 11513.12 90.26 56856.65 88888.00 2018-09-26 03:31:09.913 269 11513.14 90.23 56856.65 88888.00 2018-09-26 03:31:10.413 269 11513.19 90.26 56856.67 88888.00 2018-09-26 03:31:10.913 269 11513.10 90.28 56856.69 88888.00 2018-09-26 03:31:11.413 269 11513.11 90.30 56856.71 88888.00 2018-09-26 03:31:11.913 269 11513.14 90.29 56856.69 88888.00 2018-09-26 03:31:12.413 269 11513.12 90.34 56856.71 88888.00 2018-09-26 03:31:12.913 269 11513.12 90.39 56856.78 88888.00 2018-09-26 03:31:13.413 269 11513.21 90.36 56856.77 88888.00 2018-09-26 03:31:13.913 269 11513.17 90.35 56856.70 88888.00 2018-09-26 03:31:14.413 269 11513.21 90.43 56856.77 88888.00 2018-09-26 03:31:14.913 269 11513.29 90.46 56856.79 88888.00 2018-09-26 03:31:15.413 269 11513.28 90.39 56856.77 88888.00 2018-09-26 03:31:15.913 269 11513.27 90.39 56856.77 88888.00 2018-09-26 03:31:16.413 269 11513.32 90.43 56856.80 88888.00 2018-09-26 03:31:16.913 269 11513.32 90.39 56856.83 88888.00 2018-09-26 03:31:17.413 269 11513.38 90.39 56856.85 88888.00 2018-09-26 03:31:17.913 269 11513.36 90.41 56856.86 88888.00 2018-09-26 03:31:18.413 269 11513.38 90.39 56856.80 88888.00 2018-09-26 03:31:18.913 269 11513.41 90.41 56856.83 88888.00 2018-09-26 03:31:19.413 269 11513.48 90.38 56856.85 88888.00 2018-09-26 03:31:19.913 269 11513.42 90.36 56856.79 88888.00 2018-09-26 03:31:20.413 269 11513.39 90.36 56856.77 88888.00 2018-09-26 03:31:20.913 269 11513.45 90.42 56856.79 88888.00 2018-09-26 03:31:21.413 269 11513.46 90.39 56856.85 88888.00 2018-09-26 03:31:21.913 269 11513.53 90.39 56856.88 88888.00 2018-09-26 03:31:22.413 269 11513.55 90.34 56856.86 88888.00 2018-09-26 03:31:22.913 269 11513.55 90.33 56856.90 88888.00 2018-09-26 03:31:23.413 269 11513.57 90.34 56856.91 88888.00 2018-09-26 03:31:23.913 269 11513.61 90.30 56856.94 88888.00 2018-09-26 03:31:24.413 269 11513.56 90.38 56856.96 88888.00 2018-09-26 03:31:24.913 269 11513.60 90.42 56857.05 88888.00 2018-09-26 03:31:25.413 269 11513.66 90.41 56857.07 88888.00 2018-09-26 03:31:25.913 269 11513.60 90.42 56857.02 88888.00 2018-09-26 03:31:26.413 269 11513.57 90.39 56856.99 88888.00 2018-09-26 03:31:26.913 269 11513.66 90.43 56857.09 88888.00 2018-09-26 03:31:27.413 269 11513.60 90.45 56856.99 88888.00 2018-09-26 03:31:27.913 269 11513.61 90.42 56857.05 88888.00 2018-09-26 03:31:28.413 269 11513.66 90.40 56857.07 88888.00 2018-09-26 03:31:28.913 269 11513.64 90.41 56857.08 88888.00 2018-09-26 03:31:29.413 269 11513.66 90.46 56857.05 88888.00 2018-09-26 03:31:29.913 269 11513.70 90.47 56857.07 88888.00 2018-09-26 03:31:30.413 269 11513.63 90.55 56857.10 88888.00 2018-09-26 03:31:30.913 269 11513.63 90.56 56857.04 88888.00 2018-09-26 03:31:31.413 269 11513.71 90.50 56857.05 88888.00 2018-09-26 03:31:31.913 269 11513.71 90.46 56857.10 88888.00 2018-09-26 03:31:32.413 269 11513.75 90.48 56857.21 88888.00 2018-09-26 03:31:32.913 269 11513.81 90.54 56857.21 88888.00 2018-09-26 03:31:33.413 269 11513.77 90.55 56857.17 88888.00 2018-09-26 03:31:33.913 269 11513.81 90.55 56857.22 88888.00 2018-09-26 03:31:34.413 269 11513.82 90.55 56857.25 88888.00 2018-09-26 03:31:34.913 269 11513.78 90.47 56857.28 88888.00 2018-09-26 03:31:35.413 269 11513.82 90.52 56857.31 88888.00 2018-09-26 03:31:35.913 269 11513.82 90.53 56857.29 88888.00 2018-09-26 03:31:36.413 269 11513.77 90.55 56857.24 88888.00 2018-09-26 03:31:36.913 269 11513.77 90.59 56857.25 88888.00 2018-09-26 03:31:37.413 269 11513.81 90.61 56857.35 88888.00 2018-09-26 03:31:37.913 269 11513.81 90.63 56857.41 88888.00 2018-09-26 03:31:38.413 269 11513.83 90.63 56857.43 88888.00 2018-09-26 03:31:38.913 269 11513.83 90.60 56857.39 88888.00 2018-09-26 03:31:39.413 269 11513.75 90.59 56857.37 88888.00 2018-09-26 03:31:39.913 269 11513.76 90.62 56857.42 88888.00 2018-09-26 03:31:40.913 269 11513.81 90.55 56857.56 88888.00 2018-09-26 03:31:41.413 269 11513.81 90.59 56857.54 88888.00 2018-09-26 03:31:41.913 269 11513.84 90.62 56857.47 88888.00 2018-09-26 03:31:42.413 269 11513.78 90.67 56857.44 88888.00 2018-09-26 03:31:42.913 269 11513.80 90.68 56857.52 88888.00 2018-09-26 03:31:43.413 269 11513.81 90.67 56857.52 88888.00 2018-09-26 03:31:43.913 269 11513.73 90.70 56857.52 88888.00 2018-09-26 03:31:44.413 269 11513.80 90.70 56857.50 88888.00 2018-09-26 03:31:44.913 269 11513.83 90.68 56857.50 88888.00 2018-09-26 03:31:45.413 269 11513.77 90.72 56857.49 88888.00 2018-09-26 03:31:45.913 269 11513.80 90.76 56857.60 88888.00 2018-09-26 03:31:46.413 269 11513.82 90.75 56857.67 88888.00 2018-09-26 03:31:46.913 269 11513.74 90.73 56857.66 88888.00 2018-09-26 03:31:47.413 269 11513.77 90.75 56857.60 88888.00 2018-09-26 03:31:47.913 269 11513.78 90.75 56857.61 88888.00 2018-09-26 03:31:48.913 269 11513.77 90.74 56857.71 88888.00 2018-09-26 03:31:49.413 269 11513.81 90.73 56857.71 88888.00 2018-09-26 03:31:49.913 269 11513.76 90.73 56857.72 88888.00 2018-09-26 03:31:50.413 269 11513.76 90.73 56857.75 88888.00 2018-09-26 03:31:50.913 269 11513.78 90.73 56857.74 88888.00 2018-09-26 03:31:51.413 269 11513.77 90.70 56857.75 88888.00 2018-09-26 03:31:51.913 269 11513.80 90.73 56857.81 88888.00 2018-09-26 03:31:52.413 269 11513.81 90.75 56857.80 88888.00 2018-09-26 03:31:52.913 269 11513.73 90.77 56857.81 88888.00 2018-09-26 03:31:53.413 269 11513.81 90.79 56857.79 88888.00 2018-09-26 03:31:53.913 269 11513.81 90.75 56857.84 88888.00 2018-09-26 03:31:54.413 269 11513.81 90.77 56857.81 88888.00 2018-09-26 03:31:54.913 269 11513.88 90.83 56857.80 88888.00 2018-09-26 03:31:55.413 269 11513.90 90.83 56857.84 88888.00 2018-09-26 03:31:55.913 269 11513.89 90.84 56857.81 88888.00 2018-09-26 03:31:56.413 269 11513.94 90.86 56857.82 88888.00 2018-09-26 03:31:56.913 269 11513.90 90.87 56857.86 88888.00 2018-09-26 03:31:57.413 269 11513.89 90.91 56857.86 88888.00 2018-09-26 03:31:57.913 269 11513.90 90.89 56857.91 88888.00 2018-09-26 03:31:58.413 269 11513.88 90.83 56857.93 88888.00 2018-09-26 03:31:58.913 269 11513.87 90.81 56857.95 88888.00 2018-09-26 03:31:59.413 269 11513.93 90.91 56858.04 88888.00 2018-09-26 03:31:59.913 269 11513.94 90.94 56858.04 88888.00 2018-09-26 03:32:00.413 269 11513.91 90.95 56858.04 88888.00 2018-09-26 03:32:00.913 269 11513.98 90.97 56858.02 88888.00 2018-09-26 03:32:01.413 269 11513.98 90.95 56858.01 88888.00 2018-09-26 03:32:02.413 269 11513.98 91.03 56858.12 88888.00 2018-09-26 03:32:02.913 269 11514.00 91.06 56858.17 88888.00 2018-09-26 03:32:03.413 269 11513.98 91.06 56858.14 88888.00 2018-09-26 03:32:03.913 269 11514.01 91.08 56858.14 88888.00 2018-09-26 03:32:04.413 269 11513.97 91.08 56858.18 88888.00 2018-09-26 03:32:04.913 269 11513.97 91.06 56858.19 88888.00 2018-09-26 03:32:05.413 269 11513.97 91.13 56858.19 88888.00 2018-09-26 03:32:05.913 269 11513.96 91.13 56858.25 88888.00 2018-09-26 03:32:06.413 269 11513.95 91.13 56858.27 88888.00 2018-09-26 03:32:06.913 269 11514.03 91.15 56858.37 88888.00 2018-09-26 03:32:07.413 269 11514.02 91.14 56858.33 88888.00 2018-09-26 03:32:07.913 269 11513.97 91.11 56858.29 88888.00 2018-09-26 03:32:08.413 269 11514.02 91.16 56858.30 88888.00 2018-09-26 03:32:08.913 269 11513.97 91.23 56858.31 88888.00 2018-09-26 03:32:09.413 269 11513.94 91.28 56858.32 88888.00 2018-09-26 03:32:09.913 269 11513.97 91.25 56858.36 88888.00 2018-09-26 03:32:10.413 269 11514.01 91.24 56858.38 88888.00 2018-09-26 03:32:10.913 269 11513.98 91.25 56858.39 88888.00 2018-09-26 03:32:11.413 269 11514.04 91.28 56858.49 88888.00 2018-09-26 03:32:12.413 269 11514.01 91.37 56858.50 88888.00 2018-09-26 03:32:12.913 269 11514.04 91.41 56858.45 88888.00 2018-09-26 03:32:13.413 269 11514.01 91.40 56858.45 88888.00 2018-09-26 03:32:13.913 269 11513.98 91.38 56858.51 88888.00 2018-09-26 03:32:14.413 269 11514.08 91.37 56858.59 88888.00 2018-09-26 03:32:14.913 269 11514.14 91.40 56858.57 88888.00 2018-09-26 03:32:15.413 269 11514.05 91.43 56858.53 88888.00 2018-09-26 03:32:15.913 269 11514.11 91.49 56858.59 88888.00 2018-09-26 03:32:16.413 269 11514.11 91.54 56858.69 88888.00 2018-09-26 03:32:16.913 269 11514.09 91.55 56858.70 88888.00 2018-09-26 03:32:17.413 269 11514.17 91.55 56858.68 88888.00 2018-09-26 03:32:17.913 269 11514.12 91.55 56858.69 88888.00 2018-09-26 03:32:18.413 269 11514.04 91.56 56858.70 88888.00 2018-09-26 03:32:18.913 269 11514.10 91.56 56858.75 88888.00 2018-09-26 03:32:19.413 269 11514.10 91.59 56858.75 88888.00 2018-09-26 03:32:19.913 269 11514.09 91.59 56858.72 88888.00 2018-09-26 03:32:20.413 269 11514.16 91.61 56858.69 88888.00 2018-09-26 03:32:20.913 269 11514.10 91.61 56858.72 88888.00 2018-09-26 03:32:21.413 269 11514.12 91.58 56858.74 88888.00 2018-09-26 03:32:21.913 269 11514.19 91.58 56858.66 88888.00 2018-09-26 03:32:22.413 269 11514.15 91.65 56858.72 88888.00 2018-09-26 03:32:22.913 269 11514.10 91.68 56858.74 88888.00 2018-09-26 03:32:23.404 269 11514.17 91.69 56858.71 88888.00 2018-09-26 03:32:23.904 269 11514.17 91.63 56858.81 88888.00 2018-09-26 03:32:24.404 269 11514.15 91.59 56858.85 88888.00 2018-09-26 03:32:24.904 269 11514.21 91.64 56858.89 88888.00 2018-09-26 03:32:25.404 269 11514.14 91.69 56858.85 88888.00 2018-09-26 03:32:25.904 269 11514.08 91.77 56858.87 88888.00 2018-09-26 03:32:26.404 269 11514.12 91.83 56858.88 88888.00 2018-09-26 03:32:26.904 269 11514.16 91.84 56858.89 88888.00 2018-09-26 03:32:27.404 269 11514.16 91.85 56858.97 88888.00 2018-09-26 03:32:27.904 269 11514.23 91.86 56859.01 88888.00 2018-09-26 03:32:28.404 269 11514.19 91.90 56859.02 88888.00 2018-09-26 03:32:28.904 269 11514.16 91.90 56859.03 88888.00 2018-09-26 03:32:29.404 269 11514.18 91.89 56859.06 88888.00 2018-09-26 03:32:29.904 269 11514.16 91.93 56859.02 88888.00 2018-09-26 03:32:30.404 269 11514.19 91.98 56858.98 88888.00 2018-09-26 03:32:30.904 269 11514.28 91.95 56858.95 88888.00 2018-09-26 03:32:31.404 269 11514.25 91.91 56858.97 88888.00 2018-09-26 03:32:32.404 269 11514.30 92.05 56859.02 88888.00 2018-09-26 03:32:32.904 269 11514.23 92.00 56859.02 88888.00 2018-09-26 03:32:33.404 269 11514.25 92.00 56859.03 88888.00 2018-09-26 03:32:33.904 269 11514.26 92.08 56859.07 88888.00 2018-09-26 03:32:34.404 269 11514.23 92.11 56859.04 88888.00 2018-09-26 03:32:34.904 269 11514.23 92.15 56859.11 88888.00 2018-09-26 03:32:35.404 269 11514.28 92.19 56859.11 88888.00 2018-09-26 03:32:35.904 269 11514.19 92.15 56859.14 88888.00 2018-09-26 03:32:36.404 269 11514.17 92.19 56859.15 88888.00 2018-09-26 03:32:36.904 269 11514.29 92.24 56859.19 88888.00 2018-09-26 03:32:37.404 269 11514.29 92.25 56859.14 88888.00 2018-09-26 03:32:37.904 269 11514.30 92.19 56859.13 88888.00 2018-09-26 03:32:38.404 269 11514.33 92.18 56859.16 88888.00 2018-09-26 03:32:38.904 269 11514.29 92.23 56859.25 88888.00 2018-09-26 03:32:39.404 269 11514.29 92.31 56859.27 88888.00 2018-09-26 03:32:39.904 269 11514.36 92.30 56859.28 88888.00 2018-09-26 03:32:40.404 269 11514.28 92.27 56859.28 88888.00 2018-09-26 03:32:40.904 269 11514.28 92.31 56859.32 88888.00 2018-09-26 03:32:41.404 269 11514.36 92.34 56859.33 88888.00 2018-09-26 03:32:41.904 269 11514.29 92.34 56859.28 88888.00 2018-09-26 03:32:42.404 269 11514.24 92.30 56859.32 88888.00 2018-09-26 03:32:42.904 269 11514.28 92.36 56859.34 88888.00 2018-09-26 03:32:43.404 269 11514.30 92.49 56859.35 88888.00 2018-09-26 03:32:43.904 269 11514.37 92.51 56859.41 88888.00 2018-09-26 03:32:44.404 269 11514.39 92.51 56859.42 88888.00 2018-09-26 03:32:44.904 269 11514.30 92.49 56859.36 88888.00 2018-09-26 03:32:45.404 269 11514.28 92.54 56859.38 88888.00 2018-09-26 03:32:45.904 269 11514.38 92.54 56859.38 88888.00 2018-09-26 03:32:46.404 269 11514.30 92.57 56859.32 88888.00 2018-09-26 03:32:46.904 269 11514.29 92.57 56859.36 88888.00 2018-09-26 03:32:47.404 269 11514.40 92.59 56859.33 88888.00 2018-09-26 03:32:47.904 269 11514.35 92.60 56859.29 88888.00 2018-09-26 03:32:48.404 269 11514.29 92.61 56859.36 88888.00 2018-09-26 03:32:48.904 269 11514.32 92.57 56859.35 88888.00 2018-09-26 03:32:49.404 269 11514.33 92.57 56859.30 88888.00 2018-09-26 03:32:49.904 269 11514.35 92.64 56859.27 88888.00 2018-09-26 03:32:50.404 269 11514.43 92.66 56859.30 88888.00 2018-09-26 03:32:50.904 269 11514.38 92.65 56859.28 88888.00 2018-09-26 03:32:51.404 269 11514.39 92.70 56859.34 88888.00 2018-09-26 03:32:51.904 269 11514.46 92.71 56859.34 88888.00 2018-09-26 03:32:52.404 269 11514.40 92.70 56859.30 88888.00 2018-09-26 03:32:52.904 269 11514.39 92.74 56859.29 88888.00 2018-09-26 03:32:53.404 269 11514.46 92.81 56859.28 88888.00 2018-09-26 03:32:53.904 269 11514.38 92.83 56859.27 88888.00 2018-09-26 03:32:54.404 269 11514.36 92.80 56859.27 88888.00 2018-09-26 03:32:54.904 269 11514.43 92.79 56859.30 88888.00 2018-09-26 03:32:55.404 269 11514.39 92.78 56859.28 88888.00 2018-09-26 03:32:55.904 269 11514.49 92.80 56859.25 88888.00 2018-09-26 03:32:56.404 269 11514.54 92.88 56859.23 88888.00 2018-09-26 03:32:56.904 269 11514.50 92.81 56859.21 88888.00 2018-09-26 03:32:57.404 269 11514.49 92.81 56859.22 88888.00 2018-09-26 03:32:57.904 269 11514.56 92.85 56859.19 88888.00 2018-09-26 03:32:58.404 269 11514.52 92.86 56859.15 88888.00 2018-09-26 03:32:58.904 269 11514.53 92.90 56859.11 88888.00 2018-09-26 03:32:59.404 269 11514.59 92.92 56859.14 88888.00 2018-09-26 03:32:59.904 269 11514.61 93.00 56859.14 88888.00 2018-09-26 03:33:00.404 269 11514.59 93.01 56859.17 88888.00 2018-09-26 03:33:00.904 269 11514.61 92.98 56859.16 88888.00 2018-09-26 03:33:01.404 269 11514.56 92.99 56859.21 88888.00 2018-09-26 03:33:01.904 269 11514.61 93.00 56859.21 88888.00 2018-09-26 03:33:02.404 269 11514.63 92.99 56859.11 88888.00 2018-09-26 03:33:02.904 269 11514.63 92.97 56859.15 88888.00 2018-09-26 03:33:03.904 269 11514.66 93.08 56859.14 88888.00 2018-09-26 03:33:04.404 269 11514.64 93.00 56859.10 88888.00 2018-09-26 03:33:04.904 269 11514.68 93.02 56859.10 88888.00 2018-09-26 03:33:05.404 269 11514.77 93.02 56859.08 88888.00 2018-09-26 03:33:05.904 269 11514.71 93.01 56858.97 88888.00 2018-09-26 03:33:06.404 269 11514.71 93.01 56858.96 88888.00 2018-09-26 03:33:06.904 269 11514.79 93.01 56858.97 88888.00 2018-09-26 03:33:07.404 269 11514.75 93.04 56858.97 88888.00 2018-09-26 03:33:07.904 269 11514.79 93.08 56858.91 88888.00 2018-09-26 03:33:08.404 269 11514.80 93.08 56858.85 88888.00 2018-09-26 03:33:08.904 269 11514.73 93.08 56858.84 88888.00 2018-09-26 03:33:09.404 269 11514.75 93.11 56858.87 88888.00 2018-09-26 03:33:09.904 269 11514.78 93.09 56858.82 88888.00 2018-09-26 03:33:10.404 269 11514.72 93.08 56858.83 88888.00 2018-09-26 03:33:10.904 269 11514.72 93.07 56858.83 88888.00 2018-09-26 03:33:11.904 269 11514.75 93.06 56858.76 88888.00 2018-09-26 03:33:12.404 269 11514.72 93.05 56858.77 88888.00 2018-09-26 03:33:12.904 269 11514.68 93.12 56858.78 88888.00 2018-09-26 03:33:13.904 269 11514.67 93.24 56858.82 88888.00 2018-09-26 03:33:14.404 269 11514.72 93.24 56858.79 88888.00 2018-09-26 03:33:14.904 269 11514.65 93.19 56858.75 88888.00 2018-09-26 03:33:15.404 269 11514.67 93.22 56858.76 88888.00 2018-09-26 03:33:15.904 269 11514.70 93.21 56858.75 88888.00 2018-09-26 03:33:16.404 269 11514.64 93.14 56858.68 88888.00 2018-09-26 03:33:16.904 269 11514.66 93.15 56858.63 88888.00 2018-09-26 03:33:17.404 269 11514.75 93.19 56858.64 88888.00 2018-09-26 03:33:17.904 269 11514.66 93.19 56858.64 88888.00 2018-09-26 03:33:18.404 269 11514.61 93.17 56858.59 88888.00 2018-09-26 03:33:18.904 269 11514.65 93.17 56858.56 88888.00 2018-09-26 03:33:19.404 269 11514.59 93.13 56858.56 88888.00 2018-09-26 03:33:19.904 269 11514.63 93.19 56858.55 88888.00 2018-09-26 03:33:20.404 269 11514.68 93.19 56858.51 88888.00 2018-09-26 03:33:20.904 269 11514.60 93.17 56858.51 88888.00 2018-09-26 03:33:21.404 269 11514.60 93.15 56858.48 88888.00 2018-09-26 03:33:21.904 269 11514.65 93.12 56858.46 88888.00 2018-09-26 03:33:22.404 269 11514.61 93.09 56858.38 88888.00 2018-09-26 03:33:22.904 269 11514.65 93.12 56858.33 88888.00 2018-09-26 03:33:23.404 269 11514.61 93.13 56858.30 88888.00 2018-09-26 03:33:23.904 269 11514.64 93.12 56858.31 88888.00 2018-09-26 03:33:24.404 269 11514.67 93.14 56858.20 88888.00 2018-09-26 03:33:24.904 269 11514.71 93.12 56858.16 88888.00 2018-09-26 03:33:25.404 269 11514.66 93.15 56858.17 88888.00 2018-09-26 03:33:25.904 269 11514.72 93.15 56858.17 88888.00 2018-09-26 03:33:26.404 269 11514.72 93.17 56858.06 88888.00 2018-09-26 03:33:26.904 269 11514.66 93.20 56858.04 88888.00 2018-09-26 03:33:27.404 269 11514.67 93.20 56858.07 88888.00 2018-09-26 03:33:27.904 269 11514.72 93.20 56858.06 88888.00 2018-09-26 03:33:28.404 269 11514.68 93.17 56858.01 88888.00 2018-09-26 03:33:28.904 269 11514.68 93.20 56858.02 88888.00 2018-09-26 03:33:29.404 269 11514.74 93.19 56857.93 88888.00 2018-09-26 03:33:29.904 269 11514.65 93.18 56857.87 88888.00 2018-09-26 03:33:30.404 269 11514.73 93.22 56857.91 88888.00 2018-09-26 03:33:30.904 269 11514.77 93.21 56857.89 88888.00 2018-09-26 03:33:31.404 269 11514.79 93.21 56857.86 88888.00 2018-09-26 03:33:31.904 269 11514.81 93.22 56857.82 88888.00 2018-09-26 03:33:32.404 269 11514.87 93.21 56857.73 88888.00 2018-09-26 03:33:32.904 269 11514.84 93.20 56857.76 88888.00 2018-09-26 03:33:33.404 269 11514.89 93.21 56857.82 88888.00 2018-09-26 03:33:33.904 269 11514.93 93.20 56857.74 88888.00 2018-09-26 03:33:34.404 269 11514.89 93.18 56857.63 88888.00 2018-09-26 03:33:34.904 269 11514.92 93.19 56857.65 88888.00 2018-09-26 03:33:35.404 269 11514.93 93.19 56857.65 88888.00 2018-09-26 03:33:35.904 269 11514.87 93.21 56857.62 88888.00 2018-09-26 03:33:36.404 269 11514.91 93.18 56857.60 88888.00 2018-09-26 03:33:36.904 269 11514.96 93.14 56857.62 88888.00 2018-09-26 03:33:37.404 269 11514.93 93.21 56857.59 88888.00 2018-09-26 03:33:37.904 269 11514.96 93.27 56857.60 88888.00 2018-09-26 03:33:38.404 269 11515.02 93.24 56857.61 88888.00 2018-09-26 03:33:38.904 269 11514.99 93.22 56857.57 88888.00 2018-09-26 03:33:39.404 269 11515.07 93.26 56857.53 88888.00 2018-09-26 03:33:39.904 269 11515.02 93.28 56857.54 88888.00 2018-09-26 03:33:40.404 269 11514.99 93.25 56857.53 88888.00 2018-09-26 03:33:40.904 269 11515.05 93.27 56857.47 88888.00 2018-09-26 03:33:41.404 269 11515.08 93.22 56857.39 88888.00 2018-09-26 03:33:41.904 269 11515.05 93.26 56857.35 88888.00 2018-09-26 03:33:42.404 269 11515.06 93.31 56857.25 88888.00 2018-09-26 03:33:42.904 269 11515.08 93.29 56857.21 88888.00 2018-09-26 03:33:43.404 269 11515.07 93.27 56857.23 88888.00 2018-09-26 03:33:43.904 269 11515.13 93.27 56857.25 88888.00 2018-09-26 03:33:44.404 269 11515.14 93.27 56857.24 88888.00 2018-09-26 03:33:45.404 269 11515.08 93.21 56857.16 88888.00 2018-09-26 03:33:45.904 269 11515.13 93.24 56857.15 88888.00 2018-09-26 03:33:46.404 269 11515.12 93.21 56857.18 88888.00 2018-09-26 03:33:46.904 269 11515.15 93.21 56857.21 88888.00 2018-09-26 03:33:47.404 269 11515.13 93.24 56857.15 88888.00 2018-09-26 03:33:47.904 269 11515.07 93.21 56857.16 88888.00 2018-09-26 03:33:48.404 269 11515.16 93.21 56857.15 88888.00 2018-09-26 03:33:48.904 269 11515.17 93.19 56857.11 88888.00 2018-09-26 03:33:49.404 269 11515.13 93.22 56857.10 88888.00 2018-09-26 03:33:49.904 269 11515.15 93.26 56857.09 88888.00 2018-09-26 03:33:50.404 269 11515.15 93.25 56857.04 88888.00 2018-09-26 03:33:50.904 269 11515.12 93.22 56856.99 88888.00 2018-09-26 03:33:51.404 269 11515.20 93.25 56856.99 88888.00 2018-09-26 03:33:51.904 269 11515.21 93.20 56856.98 88888.00 2018-09-26 03:33:52.404 269 11515.17 93.20 56856.96 88888.00 2018-09-26 03:33:52.904 269 11515.26 93.21 56856.94 88888.00 2018-09-26 03:33:53.404 269 11515.23 93.20 56856.92 88888.00 2018-09-26 03:33:53.904 269 11515.16 93.24 56856.95 88888.00 2018-09-26 03:33:54.404 269 11515.19 93.21 56856.95 88888.00 2018-09-26 03:33:55.404 269 11515.21 93.24 56856.86 88888.00 2018-09-26 03:33:55.904 269 11515.30 93.22 56856.89 88888.00 2018-09-26 03:33:56.404 269 11515.30 93.25 56856.89 88888.00 2018-09-26 03:33:56.904 269 11515.23 93.28 56856.82 88888.00 2018-09-26 03:33:57.404 269 11515.29 93.31 56856.77 88888.00 2018-09-26 03:33:57.904 269 11515.32 93.22 56856.73 88888.00 2018-09-26 03:33:58.404 269 11515.30 93.29 56856.77 88888.00 2018-09-26 03:33:58.904 269 11515.40 93.33 56856.77 88888.00 2018-09-26 03:33:59.404 269 11515.40 93.32 56856.67 88888.00 2018-09-26 03:33:59.904 269 11515.33 93.31 56856.65 88888.00 2018-09-26 03:34:00.404 269 11515.40 93.32 56856.66 88888.00 2018-09-26 03:34:00.904 269 11515.41 93.28 56856.64 88888.00 2018-09-26 03:34:01.404 269 11515.34 93.28 56856.63 88888.00 2018-09-26 03:34:01.904 269 11515.41 93.26 56856.62 88888.00 2018-09-26 03:34:02.404 269 11515.37 93.24 56856.59 88888.00 2018-09-26 03:34:02.904 269 11515.34 93.26 56856.60 88888.00 2018-09-26 03:34:03.404 269 11515.39 93.31 56856.60 88888.00 2018-09-26 03:34:03.904 269 11515.39 93.28 56856.56 88888.00 2018-09-26 03:34:04.404 269 11515.37 93.27 56856.58 88888.00 2018-09-26 03:34:04.904 269 11515.47 93.28 56856.56 88888.00 2018-09-26 03:34:05.404 269 11515.47 93.27 56856.46 88888.00 2018-09-26 03:34:05.904 269 11515.41 93.29 56856.50 88888.00 2018-09-26 03:34:06.404 269 11515.43 93.34 56856.47 88888.00 2018-09-26 03:34:06.904 269 11515.44 93.32 56856.38 88888.00 2018-09-26 03:34:07.404 269 11515.39 93.27 56856.37 88888.00 2018-09-26 03:34:07.904 269 11515.44 93.19 56856.39 88888.00 2018-09-26 03:34:08.404 269 11515.56 93.18 56856.38 88888.00 2018-09-26 03:34:08.904 269 11515.47 93.24 56856.37 88888.00 2018-09-26 03:34:09.404 269 11515.51 93.28 56856.32 88888.00 2018-09-26 03:34:09.904 269 11515.57 93.20 56856.25 88888.00 2018-09-26 03:34:10.404 269 11515.51 93.20 56856.28 88888.00 2018-09-26 03:34:10.904 269 11515.60 93.26 56856.27 88888.00 2018-09-26 03:34:11.404 269 11515.60 93.21 56856.27 88888.00 2018-09-26 03:34:11.904 269 11515.57 93.25 56856.26 88888.00 2018-09-26 03:34:12.404 269 11515.61 93.25 56856.30 88888.00 2018-09-26 03:34:12.904 269 11515.61 93.21 56856.24 88888.00 2018-09-26 03:34:13.404 269 11515.58 93.21 56856.22 88888.00 2018-09-26 03:34:13.904 269 11515.63 93.25 56856.22 88888.00 2018-09-26 03:34:14.404 269 11515.63 93.29 56856.24 88888.00 2018-09-26 03:34:14.904 269 11515.58 93.26 56856.18 88888.00 2018-09-26 03:34:15.404 269 11515.58 93.24 56856.13 88888.00 2018-09-26 03:34:15.904 269 11515.61 93.24 56856.17 88888.00 2018-09-26 03:34:16.404 269 11515.56 93.27 56856.19 88888.00 2018-09-26 03:34:16.904 269 11515.63 93.29 56856.11 88888.00 2018-09-26 03:34:17.404 269 11515.63 93.24 56856.08 88888.00 2018-09-26 03:34:17.904 269 11515.60 93.25 56856.08 88888.00 2018-09-26 03:34:18.404 269 11515.63 93.29 56856.02 88888.00 2018-09-26 03:34:18.904 269 11515.67 93.27 56856.00 88888.00 2018-09-26 03:34:19.404 269 11515.60 93.26 56856.01 88888.00 2018-09-26 03:34:19.904 269 11515.69 93.28 56856.03 88888.00 2018-09-26 03:34:20.405 269 11515.74 93.24 56856.01 88888.00 2018-09-26 03:34:20.905 269 11515.69 93.21 56856.00 88888.00 2018-09-26 03:34:21.405 269 11515.67 93.28 56855.96 88888.00 2018-09-26 03:34:21.905 269 11515.70 93.28 56855.90 88888.00 2018-09-26 03:34:22.405 269 11515.68 93.33 56855.92 88888.00 2018-09-26 03:34:22.905 269 11515.74 93.34 56855.92 88888.00 2018-09-26 03:34:23.405 269 11515.76 93.33 56855.82 88888.00 2018-09-26 03:34:23.905 269 11515.70 93.32 56855.77 88888.00 2018-09-26 03:34:24.405 269 11515.72 93.35 56855.81 88888.00 2018-09-26 03:34:24.905 269 11515.69 93.32 56855.81 88888.00 2018-09-26 03:34:25.405 269 11515.67 93.32 56855.82 88888.00 2018-09-26 03:34:25.905 269 11515.70 93.36 56855.75 88888.00 2018-09-26 03:34:26.905 269 11515.65 93.33 56855.68 88888.00 2018-09-26 03:34:27.405 269 11515.71 93.31 56855.69 88888.00 2018-09-26 03:34:27.905 269 11515.75 93.26 56855.64 88888.00 2018-09-26 03:34:28.405 269 11515.67 93.28 56855.66 88888.00 2018-09-26 03:34:28.905 269 11515.69 93.29 56855.64 88888.00 2018-09-26 03:34:29.405 269 11515.69 93.28 56855.66 88888.00 2018-09-26 03:34:29.905 269 11515.65 93.29 56855.58 88888.00 2018-09-26 03:34:30.405 269 11515.75 93.32 56855.56 88888.00 2018-09-26 03:34:30.905 269 11515.77 93.28 56855.63 88888.00 2018-09-26 03:34:31.405 269 11515.68 93.26 56855.58 88888.00 2018-09-26 03:34:31.905 269 11515.72 93.28 56855.56 88888.00 2018-09-26 03:34:32.405 269 11515.76 93.26 56855.56 88888.00 2018-09-26 03:34:32.905 269 11515.69 93.27 56855.51 88888.00 2018-09-26 03:34:33.405 269 11515.74 93.28 56855.55 88888.00 2018-09-26 03:34:33.905 269 11515.74 93.25 56855.54 88888.00 2018-09-26 03:34:34.905 269 11515.76 93.31 56855.51 88888.00 2018-09-26 03:34:35.405 269 11515.72 93.28 56855.53 88888.00 2018-09-26 03:34:35.905 269 11515.62 93.31 56855.51 88888.00 2018-09-26 03:34:36.405 269 11515.71 93.27 56855.53 88888.00 2018-09-26 03:34:36.905 269 11515.70 93.25 56855.50 88888.00 2018-09-26 03:34:37.405 269 11515.65 93.21 56855.55 88888.00 2018-09-26 03:34:37.905 269 11515.77 93.22 56855.48 88888.00 2018-09-26 03:34:38.405 269 11515.71 93.21 56855.41 88888.00 2018-09-26 03:34:38.905 269 11515.70 93.29 56855.38 88888.00 2018-09-26 03:34:39.405 269 11515.82 93.31 56855.37 88888.00 2018-09-26 03:34:39.905 269 11515.77 93.25 56855.35 88888.00 2018-09-26 03:34:40.405 269 11515.69 93.22 56855.34 88888.00 2018-09-26 03:34:40.905 269 11515.78 93.20 56855.29 88888.00 2018-09-26 03:34:41.405 269 11515.81 93.17 56855.26 88888.00 2018-09-26 03:34:41.905 269 11515.81 93.21 56855.23 88888.00 2018-09-26 03:34:42.405 269 11515.79 93.27 56855.18 88888.00 2018-09-26 03:34:42.905 269 11515.74 93.26 56855.13 88888.00 2018-09-26 03:34:43.405 269 11515.70 93.28 56855.17 88888.00 2018-09-26 03:34:43.905 269 11515.83 93.27 56855.24 88888.00 2018-09-26 03:34:44.405 269 11515.75 93.15 56855.22 88888.00 2018-09-26 03:34:44.905 269 11515.71 93.14 56855.18 88888.00 2018-09-26 03:34:45.405 269 11515.75 93.13 56855.17 88888.00 2018-09-26 03:34:45.905 269 11515.78 93.11 56855.13 88888.00 2018-09-26 03:34:46.405 269 11515.77 93.18 56855.11 88888.00 2018-09-26 03:34:46.905 269 11515.84 93.20 56855.15 88888.00 2018-09-26 03:34:47.405 269 11515.84 93.15 56855.13 88888.00 2018-09-26 03:34:47.905 269 11515.77 93.13 56855.06 88888.00 2018-09-26 03:34:48.405 269 11515.88 93.15 56855.03 88888.00 2018-09-26 03:34:48.905 269 11515.92 93.17 56855.03 88888.00 2018-09-26 03:34:49.405 269 11515.90 93.18 56855.00 88888.00 2018-09-26 03:34:49.905 269 11515.96 93.18 56855.06 88888.00 2018-09-26 03:34:50.405 269 11515.93 93.22 56855.10 88888.00 2018-09-26 03:34:50.905 269 11515.84 93.26 56855.06 88888.00 2018-09-26 03:34:51.405 269 11515.88 93.28 56855.05 88888.00 2018-09-26 03:34:51.905 269 11515.86 93.26 56854.97 88888.00 2018-09-26 03:34:52.405 269 11515.89 93.24 56854.98 88888.00 2018-09-26 03:34:52.905 269 11515.91 93.21 56854.98 88888.00 2018-09-26 03:34:53.405 269 11515.84 93.19 56854.96 88888.00 2018-09-26 03:34:53.905 269 11515.84 93.24 56854.96 88888.00 2018-09-26 03:34:54.405 269 11515.93 93.18 56854.92 88888.00 2018-09-26 03:34:54.905 269 11515.96 93.15 56854.92 88888.00 2018-09-26 03:34:55.405 269 11515.92 93.17 56854.95 88888.00 2018-09-26 03:34:55.905 269 11515.97 93.15 56854.90 88888.00 2018-09-26 03:34:56.405 269 11515.95 93.20 56854.90 88888.00 2018-09-26 03:34:56.905 269 11515.91 93.22 56854.91 88888.00 2018-09-26 03:34:57.405 269 11515.97 93.24 56854.95 88888.00 2018-09-26 03:34:57.905 269 11515.93 93.18 56854.92 88888.00 2018-09-26 03:34:58.405 269 11515.92 93.17 56854.91 88888.00 2018-09-26 03:34:58.905 269 11515.93 93.24 56854.83 88888.00 2018-09-26 03:34:59.405 269 11515.91 93.28 56854.78 88888.00 2018-09-26 03:34:59.905 269 11515.96 93.31 56854.78 88888.00 2018-09-26 03:35:00.405 269 11516.04 93.25 56854.79 88888.00 2018-09-26 03:35:00.905 269 11516.00 93.24 56854.80 88888.00 2018-09-26 03:35:01.405 269 11515.97 93.28 56854.83 88888.00 2018-09-26 03:35:01.905 269 11516.02 93.28 56854.83 88888.00 2018-09-26 03:35:02.405 269 11516.00 93.26 56854.81 88888.00 2018-09-26 03:35:02.905 269 11516.00 93.28 56854.84 88888.00 2018-09-26 03:35:03.405 269 11516.10 93.25 56854.86 88888.00 2018-09-26 03:35:03.905 269 11516.10 93.21 56854.76 88888.00 2018-09-26 03:35:04.405 269 11516.09 93.26 56854.74 88888.00 2018-09-26 03:35:04.905 269 11516.09 93.32 56854.80 88888.00 2018-09-26 03:35:05.405 269 11516.05 93.31 56854.83 88888.00 2018-09-26 03:35:05.905 269 11516.12 93.31 56854.80 88888.00 2018-09-26 03:35:06.405 269 11516.16 93.34 56854.76 88888.00 2018-09-26 03:35:06.905 269 11516.12 93.34 56854.78 88888.00 2018-09-26 03:35:07.405 269 11516.11 93.33 56854.74 88888.00 2018-09-26 03:35:08.405 269 11516.12 93.34 56854.73 88888.00 2018-09-26 03:35:08.905 269 11516.14 93.33 56854.76 88888.00 2018-09-26 03:35:09.405 269 11516.26 93.29 56854.70 88888.00 2018-09-26 03:35:09.905 269 11516.21 93.28 56854.63 88888.00 2018-09-26 03:35:10.405 269 11516.19 93.34 56854.66 88888.00 2018-09-26 03:35:10.905 269 11516.28 93.41 56854.68 88888.00 2018-09-26 03:35:11.405 269 11516.25 93.35 56854.70 88888.00 2018-09-26 03:35:11.905 269 11516.21 93.34 56854.73 88888.00 2018-09-26 03:35:12.405 269 11516.30 93.34 56854.71 88888.00 2018-09-26 03:35:12.905 269 11516.24 93.32 56854.67 88888.00 2018-09-26 03:35:13.405 269 11516.25 93.40 56854.68 88888.00 2018-09-26 03:35:13.905 269 11516.33 93.38 56854.71 88888.00 2018-09-26 03:35:14.405 269 11516.30 93.35 56854.66 88888.00 2018-09-26 03:35:14.905 269 11516.28 93.40 56854.66 88888.00 2018-09-26 03:35:15.405 269 11516.37 93.41 56854.70 88888.00 2018-09-26 03:35:15.905 269 11516.33 93.38 56854.72 88888.00 2018-09-26 03:35:16.405 269 11516.31 93.38 56854.70 88888.00 2018-09-26 03:35:16.905 269 11516.39 93.38 56854.65 88888.00 2018-09-26 03:35:17.405 269 11516.40 93.36 56854.60 88888.00 2018-09-26 03:35:17.905 269 11516.39 93.39 56854.61 88888.00 2018-09-26 03:35:18.405 269 11516.40 93.35 56854.61 88888.00 2018-09-26 03:35:18.905 269 11516.33 93.36 56854.65 88888.00 2018-09-26 03:35:19.405 269 11516.28 93.39 56854.65 88888.00 2018-09-26 03:35:19.905 269 11516.37 93.36 56854.63 88888.00 2018-09-26 03:35:20.405 269 11516.38 93.38 56854.63 88888.00 2018-09-26 03:35:20.905 269 11516.35 93.41 56854.63 88888.00 2018-09-26 03:35:21.405 269 11516.42 93.41 56854.64 88888.00 2018-09-26 03:35:21.905 269 11516.38 93.38 56854.59 88888.00 2018-09-26 03:35:22.405 269 11516.42 93.43 56854.57 88888.00 2018-09-26 03:35:22.905 269 11516.47 93.43 56854.60 88888.00 2018-09-26 03:35:23.405 269 11516.37 93.48 56854.57 88888.00 2018-09-26 03:35:23.905 269 11516.46 93.55 56854.57 88888.00 2018-09-26 03:35:24.405 269 11516.52 93.52 56854.55 88888.00 2018-09-26 03:35:24.905 269 11516.47 93.52 56854.52 88888.00 2018-09-26 03:35:25.405 269 11516.49 93.48 56854.49 88888.00 2018-09-26 03:35:25.905 269 11516.54 93.45 56854.52 88888.00 2018-09-26 03:35:26.405 269 11516.49 93.47 56854.49 88888.00 2018-09-26 03:35:26.905 269 11516.52 93.51 56854.46 88888.00 2018-09-26 03:35:27.405 269 11516.58 93.53 56854.48 88888.00 2018-09-26 03:35:27.905 269 11516.54 93.51 56854.55 88888.00 2018-09-26 03:35:28.405 269 11516.53 93.51 56854.52 88888.00 2018-09-26 03:35:28.905 269 11516.55 93.52 56854.47 88888.00 2018-09-26 03:35:29.405 269 11516.52 93.56 56854.49 88888.00 2018-09-26 03:35:29.905 269 11516.52 93.53 56854.49 88888.00 2018-09-26 03:35:30.405 269 11516.56 93.49 56854.46 88888.00 2018-09-26 03:35:30.905 269 11516.55 93.46 56854.45 88888.00 2018-09-26 03:35:31.405 269 11516.56 93.49 56854.45 88888.00 2018-09-26 03:35:31.905 269 11516.59 93.48 56854.47 88888.00 2018-09-26 03:35:32.405 269 11516.54 93.47 56854.48 88888.00 2018-09-26 03:35:32.905 269 11516.55 93.54 56854.40 88888.00 2018-09-26 03:35:33.405 269 11516.58 93.52 56854.41 88888.00 2018-09-26 03:35:33.905 269 11516.52 93.52 56854.44 88888.00 2018-09-26 03:35:34.405 269 11516.56 93.54 56854.41 88888.00 2018-09-26 03:35:34.905 269 11516.62 93.56 56854.38 88888.00 2018-09-26 03:35:35.405 269 11516.58 93.55 56854.42 88888.00 2018-09-26 03:35:35.905 269 11516.59 93.61 56854.36 88888.00 2018-09-26 03:35:36.405 269 11516.60 93.60 56854.38 88888.00 2018-09-26 03:35:36.905 269 11516.49 93.56 56854.33 88888.00 2018-09-26 03:35:37.405 269 11516.49 93.55 56854.34 88888.00 2018-09-26 03:35:37.905 269 11516.54 93.51 56854.33 88888.00 2018-09-26 03:35:38.405 269 11516.48 93.58 56854.29 88888.00 2018-09-26 03:35:38.905 269 11516.51 93.58 56854.32 88888.00 2018-09-26 03:35:39.905 269 11516.47 93.52 56854.25 88888.00 2018-09-26 03:35:40.405 269 11516.52 93.51 56854.26 88888.00 2018-09-26 03:35:40.905 269 11516.56 93.52 56854.22 88888.00 2018-09-26 03:35:41.405 269 11516.46 93.56 56854.22 88888.00 2018-09-26 03:35:41.905 269 11516.52 93.54 56854.26 88888.00 2018-09-26 03:35:42.405 269 11516.60 93.53 56854.25 88888.00 2018-09-26 03:35:42.905 269 11516.53 93.52 56854.20 88888.00 2018-09-26 03:35:43.405 269 11516.54 93.48 56854.16 88888.00 2018-09-26 03:35:43.905 269 11516.58 93.47 56854.08 88888.00 2018-09-26 03:35:44.405 269 11516.53 93.54 56854.04 88888.00 2018-09-26 03:35:44.905 269 11516.53 93.56 56854.02 88888.00 2018-09-26 03:35:45.405 269 11516.55 93.32 56854.09 88888.00 2018-09-26 03:35:45.905 269 11516.48 93.20 56854.12 88888.00 2018-09-26 03:35:46.405 269 11516.52 93.43 56854.07 88888.00 2018-09-26 03:35:46.905 269 11516.49 93.48 56853.99 88888.00 2018-09-26 03:35:47.905 269 11516.47 93.38 56854.00 88888.00 2018-09-26 03:35:48.405 269 11516.46 93.41 56854.02 88888.00 2018-09-26 03:35:48.905 269 11516.38 93.39 56854.00 88888.00 2018-09-26 03:35:49.905 269 11516.45 93.31 56854.02 88888.00 2018-09-26 03:35:50.405 269 11516.37 93.29 56854.01 88888.00 2018-09-26 03:35:50.905 269 11516.35 93.36 56854.00 88888.00 2018-09-26 03:35:51.405 269 11516.37 93.39 56853.99 88888.00 2018-09-26 03:35:51.905 269 11516.34 93.39 56853.94 88888.00 2018-09-26 03:35:52.405 269 11516.34 93.36 56853.91 88888.00 2018-09-26 03:35:52.905 269 11516.32 93.32 56853.91 88888.00 2018-09-26 03:35:53.405 269 11516.26 93.32 56853.89 88888.00 2018-09-26 03:35:53.905 269 11516.25 93.31 56853.88 88888.00 2018-09-26 03:35:54.405 269 11516.24 93.27 56853.88 88888.00 2018-09-26 03:35:54.905 269 11516.20 93.28 56853.88 88888.00 2018-09-26 03:35:55.405 269 11516.28 93.27 56853.93 88888.00 2018-09-26 03:35:55.905 269 11516.26 93.25 56853.93 88888.00 2018-09-26 03:35:56.405 269 11516.23 93.27 56853.86 88888.00 2018-09-26 03:35:56.905 269 11516.25 93.24 56853.81 88888.00 2018-09-26 03:35:57.405 269 11516.24 93.22 56853.77 88888.00 2018-09-26 03:35:57.905 269 11516.18 93.25 56853.82 88888.00 2018-09-26 03:35:58.405 269 11516.18 93.24 56853.84 88888.00 2018-09-26 03:35:58.905 269 11516.17 93.21 56853.86 88888.00 2018-09-26 03:35:59.405 269 11516.18 93.24 56853.83 88888.00 2018-09-26 03:35:59.905 269 11516.25 93.25 56853.87 88888.00 2018-09-26 03:36:00.405 269 11516.18 93.29 56853.88 88888.00 2018-09-26 03:36:00.905 269 11516.09 93.29 56853.86 88888.00 2018-09-26 03:36:01.405 269 11516.16 93.21 56853.83 88888.00 2018-09-26 03:36:01.905 269 11516.12 93.18 56853.83 88888.00 2018-09-26 03:36:02.405 269 11516.05 93.18 56853.84 88888.00 2018-09-26 03:36:02.905 269 11516.14 93.15 56853.87 88888.00 2018-09-26 03:36:03.405 269 11516.06 93.08 56853.83 88888.00 2018-09-26 03:36:03.905 269 11516.05 93.08 56853.81 88888.00 2018-09-26 03:36:04.405 269 11516.12 93.08 56853.78 88888.00 2018-09-26 03:36:04.905 269 11516.06 93.07 56853.75 88888.00 2018-09-26 03:36:05.405 269 11516.04 93.08 56853.77 88888.00 2018-09-26 03:36:05.905 269 11516.09 93.08 56853.74 88888.00 2018-09-26 03:36:06.405 269 11516.05 93.05 56853.70 88888.00 2018-09-26 03:36:06.905 269 11516.02 93.09 56853.69 88888.00 2018-09-26 03:36:07.405 269 11516.06 93.09 56853.68 88888.00 2018-09-26 03:36:07.905 269 11516.04 93.09 56853.67 88888.00 2018-09-26 03:36:08.405 269 11516.03 93.08 56853.63 88888.00 2018-09-26 03:36:08.905 269 11516.04 93.07 56853.65 88888.00 2018-09-26 03:36:09.405 269 11515.92 93.00 56853.64 88888.00 2018-09-26 03:36:09.905 269 11515.95 92.94 56853.64 88888.00 2018-09-26 03:36:10.405 269 11516.00 92.94 56853.63 88888.00 2018-09-26 03:36:10.905 269 11515.95 92.94 56853.64 88888.00 2018-09-26 03:36:11.405 269 11515.95 92.97 56853.68 88888.00 2018-09-26 03:36:11.905 269 11515.96 92.99 56853.71 88888.00 2018-09-26 03:36:12.405 269 11515.96 92.99 56853.70 88888.00 2018-09-26 03:36:12.905 269 11515.97 93.01 56853.71 88888.00 2018-09-26 03:36:13.405 269 11515.99 92.99 56853.65 88888.00 2018-09-26 03:36:13.905 269 11515.91 92.97 56853.58 88888.00 2018-09-26 03:36:14.405 269 11515.85 92.99 56853.59 88888.00 2018-09-26 03:36:14.905 269 11515.91 92.99 56853.61 88888.00 2018-09-26 03:36:15.405 269 11515.85 92.92 56853.62 88888.00 2018-09-26 03:36:15.905 269 11515.84 92.97 56853.59 88888.00 2018-09-26 03:36:16.405 269 11515.86 92.95 56853.61 88888.00 2018-09-26 03:36:16.905 269 11515.77 92.92 56853.57 88888.00 2018-09-26 03:36:17.405 269 11515.75 92.91 56853.61 88888.00 2018-09-26 03:36:17.905 269 11515.79 92.90 56853.68 88888.00 2018-09-26 03:36:18.405 269 11515.70 92.91 56853.62 88888.00 2018-09-26 03:36:18.905 269 11515.71 92.90 56853.61 88888.00 2018-09-26 03:36:19.405 269 11515.79 92.88 56853.64 88888.00 2018-09-26 03:36:19.906 269 11515.75 92.90 56853.65 88888.00 2018-09-26 03:36:20.406 269 11515.69 92.90 56853.63 88888.00 2018-09-26 03:36:20.906 269 11515.72 92.86 56853.62 88888.00 2018-09-26 03:36:21.406 269 11515.68 92.84 56853.61 88888.00 2018-09-26 03:36:21.906 269 11515.71 92.85 56853.68 88888.00 2018-09-26 03:36:22.406 269 11515.76 92.85 56853.69 88888.00 2018-09-26 03:36:22.906 269 11515.63 92.71 56853.70 88888.00 2018-09-26 03:36:23.406 269 11515.61 92.67 56853.69 88888.00 2018-09-26 03:36:23.906 269 11515.67 92.74 56853.71 88888.00 2018-09-26 03:36:24.406 269 11515.61 92.75 56853.72 88888.00 2018-09-26 03:36:24.906 269 11515.62 92.78 56853.77 88888.00 2018-09-26 03:36:25.406 269 11515.65 92.77 56853.74 88888.00 2018-09-26 03:36:25.906 269 11515.56 92.73 56853.68 88888.00 2018-09-26 03:36:26.406 269 11515.56 92.74 56853.74 88888.00 2018-09-26 03:36:26.906 269 11515.57 92.71 56853.70 88888.00 2018-09-26 03:36:27.406 269 11515.49 92.71 56853.68 88888.00 2018-09-26 03:36:27.906 269 11515.55 92.74 56853.71 88888.00 2018-09-26 03:36:28.406 269 11515.57 92.74 56853.72 88888.00 2018-09-26 03:36:28.906 269 11515.53 92.71 56853.65 88888.00 2018-09-26 03:36:29.406 269 11515.54 92.83 56853.64 88888.00 2018-09-26 03:36:29.906 269 11515.56 92.86 56853.70 88888.00 2018-09-26 03:36:30.406 269 11515.50 92.85 56853.69 88888.00 2018-09-26 03:36:31.406 269 11515.54 92.72 56853.74 88888.00 2018-09-26 03:36:31.906 269 11515.48 92.71 56853.74 88888.00 2018-09-26 03:36:32.406 269 11515.49 92.73 56853.75 88888.00 2018-09-26 03:36:32.906 269 11515.49 92.70 56853.77 88888.00 2018-09-26 03:36:33.406 269 11515.44 92.72 56853.77 88888.00 2018-09-26 03:36:33.906 269 11515.46 92.77 56853.80 88888.00 2018-09-26 03:36:34.406 269 11515.46 92.68 56853.80 88888.00 2018-09-26 03:36:34.906 269 11515.43 92.68 56853.76 88888.00 2018-09-26 03:36:35.406 269 11515.48 92.71 56853.81 88888.00 2018-09-26 03:36:35.906 269 11515.44 92.66 56853.74 88888.00 2018-09-26 03:36:36.406 269 11515.40 92.66 56853.71 88888.00 2018-09-26 03:36:36.906 269 11515.46 92.71 56853.74 88888.00 2018-09-26 03:36:37.406 269 11515.48 92.72 56853.77 88888.00 2018-09-26 03:36:37.906 269 11515.44 92.67 56853.78 88888.00 2018-09-26 03:36:38.406 269 11515.49 92.67 56853.74 88888.00 2018-09-26 03:36:38.906 269 11515.46 92.71 56853.71 88888.00 2018-09-26 03:36:39.406 269 11515.39 92.72 56853.75 88888.00 2018-09-26 03:36:39.906 269 11515.44 92.68 56853.71 88888.00 2018-09-26 03:36:40.406 269 11515.47 92.66 56853.70 88888.00 2018-09-26 03:36:40.906 269 11515.39 92.67 56853.74 88888.00 2018-09-26 03:36:41.406 269 11515.39 92.74 56853.76 88888.00 2018-09-26 03:36:41.906 269 11515.39 92.75 56853.74 88888.00 2018-09-26 03:36:42.406 269 11515.32 92.73 56853.76 88888.00 2018-09-26 03:36:42.906 269 11515.34 92.67 56853.74 88888.00 2018-09-26 03:36:43.406 269 11515.36 92.71 56853.75 88888.00 2018-09-26 03:36:43.906 269 11515.37 92.66 56853.77 88888.00 2018-09-26 03:36:44.406 269 11515.30 92.65 56853.81 88888.00 2018-09-26 03:36:44.906 269 11515.28 92.63 56853.78 88888.00 2018-09-26 03:36:45.406 269 11515.25 92.65 56853.75 88888.00 2018-09-26 03:36:45.906 269 11515.26 92.66 56853.74 88888.00 2018-09-26 03:36:46.406 269 11515.28 92.66 56853.71 88888.00 2018-09-26 03:36:46.906 269 11515.25 92.61 56853.70 88888.00 2018-09-26 03:36:47.406 269 11515.28 92.58 56853.71 88888.00 2018-09-26 03:36:47.906 269 11515.23 92.58 56853.72 88888.00 2018-09-26 03:36:48.406 269 11515.17 92.60 56853.75 88888.00 2018-09-26 03:36:48.906 269 11515.20 92.60 56853.82 88888.00 2018-09-26 03:36:49.406 269 11515.15 92.59 56853.82 88888.00 2018-09-26 03:36:49.906 269 11515.13 92.58 56853.75 88888.00 2018-09-26 03:36:50.406 269 11515.21 92.56 56853.70 88888.00 2018-09-26 03:36:50.906 269 11515.17 92.53 56853.72 88888.00 2018-09-26 03:36:51.406 269 11515.13 92.57 56853.69 88888.00 2018-09-26 03:36:51.906 269 11515.19 92.58 56853.72 88888.00 2018-09-26 03:36:52.406 269 11515.09 92.58 56853.70 88888.00 2018-09-26 03:36:52.906 269 11515.02 92.63 56853.68 88888.00 2018-09-26 03:36:53.406 269 11515.09 92.63 56853.76 88888.00 2018-09-26 03:36:53.906 269 11515.07 92.54 56853.80 88888.00 2018-09-26 03:36:54.406 269 11515.06 92.57 56853.77 88888.00 2018-09-26 03:36:54.906 269 11515.10 92.57 56853.78 88888.00 2018-09-26 03:36:55.406 269 11515.07 92.49 56853.80 88888.00 2018-09-26 03:36:55.906 269 11515.03 92.53 56853.74 88888.00 2018-09-26 03:36:56.406 269 11515.14 92.58 56853.75 88888.00 2018-09-26 03:36:56.906 269 11515.09 92.59 56853.77 88888.00 2018-09-26 03:36:57.406 269 11515.03 92.64 56853.78 88888.00 2018-09-26 03:36:57.906 269 11515.13 92.67 56853.78 88888.00 2018-09-26 03:36:58.406 269 11515.14 92.64 56853.74 88888.00 2018-09-26 03:36:58.906 269 11515.08 92.65 56853.74 88888.00 2018-09-26 03:36:59.406 269 11515.15 92.64 56853.80 88888.00 2018-09-26 03:36:59.906 269 11515.12 92.61 56853.80 88888.00 2018-09-26 03:37:00.406 269 11515.09 92.60 56853.81 88888.00 2018-09-26 03:37:00.906 269 11515.14 92.60 56853.82 88888.00 2018-09-26 03:37:01.406 269 11515.08 92.58 56853.75 88888.00 2018-09-26 03:37:01.906 269 11515.05 92.60 56853.77 88888.00 2018-09-26 03:37:03.406 269 11515.02 92.64 56853.82 88888.00 2018-09-26 03:37:03.906 269 11515.06 92.65 56853.78 88888.00 2018-09-26 03:37:04.406 269 11515.03 92.51 56853.76 88888.00 2018-09-26 03:37:04.906 269 11515.06 92.58 56853.76 88888.00 2018-09-26 03:37:05.406 269 11515.13 92.63 56853.72 88888.00 2018-09-26 03:37:05.906 269 11515.08 92.58 56853.74 88888.00 2018-09-26 03:37:06.406 269 11515.06 92.59 56853.71 88888.00 2018-09-26 03:37:06.906 269 11515.12 92.59 56853.74 88888.00 2018-09-26 03:37:07.406 269 11515.06 92.58 56853.76 88888.00 2018-09-26 03:37:07.906 269 11515.03 92.59 56853.77 88888.00 2018-09-26 03:37:08.406 269 11515.09 92.54 56853.75 88888.00 2018-09-26 03:37:08.906 269 11515.03 92.52 56853.71 88888.00 2018-09-26 03:37:09.406 269 11515.03 92.59 56853.68 88888.00 2018-09-26 03:37:09.906 269 11515.09 92.60 56853.72 88888.00 2018-09-26 03:37:10.906 269 11515.02 92.60 56853.70 88888.00 2018-09-26 03:37:11.406 269 11515.03 92.59 56853.68 88888.00 2018-09-26 03:37:11.906 269 11515.01 92.58 56853.67 88888.00 2018-09-26 03:37:12.406 269 11515.00 92.61 56853.65 88888.00 2018-09-26 03:37:12.906 269 11515.03 92.58 56853.68 88888.00 2018-09-26 03:37:13.406 269 11514.99 92.54 56853.67 88888.00 2018-09-26 03:37:13.906 269 11514.94 92.57 56853.70 88888.00 2018-09-26 03:37:14.406 269 11514.94 92.54 56853.70 88888.00 2018-09-26 03:37:14.906 269 11514.91 92.53 56853.70 88888.00 2018-09-26 03:37:15.406 269 11514.95 92.56 56853.70 88888.00 2018-09-26 03:37:15.906 269 11514.99 92.61 56853.70 88888.00 2018-09-26 03:37:16.406 269 11514.89 92.59 56853.70 88888.00 2018-09-26 03:37:16.906 269 11514.88 92.58 56853.67 88888.00 2018-09-26 03:37:17.406 269 11514.94 92.59 56853.65 88888.00 2018-09-26 03:37:17.906 269 11514.81 92.53 56853.64 88888.00 2018-09-26 03:37:18.406 269 11514.82 92.54 56853.70 88888.00 2018-09-26 03:37:18.906 269 11514.80 92.51 56853.69 88888.00 2018-09-26 03:37:19.406 269 11514.77 92.50 56853.69 88888.00 2018-09-26 03:37:19.906 269 11514.84 92.52 56853.69 88888.00 2018-09-26 03:37:20.406 269 11514.85 92.52 56853.65 88888.00 2018-09-26 03:37:20.906 269 11514.78 92.51 56853.65 88888.00 2018-09-26 03:37:21.406 269 11514.78 92.51 56853.69 88888.00 2018-09-26 03:37:21.906 269 11514.81 92.51 56853.64 88888.00 2018-09-26 03:37:22.406 269 11514.78 92.50 56853.64 88888.00 2018-09-26 03:37:22.906 269 11514.80 92.49 56853.65 88888.00 2018-09-26 03:37:23.406 269 11514.80 92.46 56853.62 88888.00 2018-09-26 03:37:23.906 269 11514.80 92.45 56853.57 88888.00 2018-09-26 03:37:24.406 269 11514.82 92.46 56853.64 88888.00 2018-09-26 03:37:24.906 269 11514.79 92.46 56853.62 88888.00 2018-09-26 03:37:25.406 269 11514.71 92.49 56853.61 88888.00 2018-09-26 03:37:25.906 269 11514.66 92.51 56853.59 88888.00 2018-09-26 03:37:26.406 269 11514.70 92.53 56853.58 88888.00 2018-09-26 03:37:26.906 269 11514.71 92.52 56853.55 88888.00 2018-09-26 03:37:27.406 269 11514.80 92.46 56853.57 88888.00 2018-09-26 03:37:27.906 269 11514.80 92.42 56853.57 88888.00 2018-09-26 03:37:28.406 269 11514.74 92.38 56853.52 88888.00 2018-09-26 03:37:28.906 269 11514.71 92.43 56853.51 88888.00 2018-09-26 03:37:29.406 269 11514.74 92.45 56853.52 88888.00 2018-09-26 03:37:29.906 269 11514.67 92.46 56853.51 88888.00 2018-09-26 03:37:30.406 269 11514.75 92.45 56853.45 88888.00 2018-09-26 03:37:30.906 269 11514.71 92.42 56853.45 88888.00 2018-09-26 03:37:31.406 269 11514.61 92.39 56853.43 88888.00 2018-09-26 03:37:31.906 269 11514.77 92.38 56853.41 88888.00 2018-09-26 03:37:32.406 269 11514.74 92.33 56853.38 88888.00 2018-09-26 03:37:32.906 269 11514.68 92.30 56853.38 88888.00 2018-09-26 03:37:33.406 269 11514.72 92.29 56853.37 88888.00 2018-09-26 03:37:33.906 269 11514.66 92.26 56853.36 88888.00 2018-09-26 03:37:34.406 269 11514.64 92.19 56853.38 88888.00 2018-09-26 03:37:34.906 269 11514.65 92.25 56853.36 88888.00 2018-09-26 03:37:35.406 269 11514.64 92.22 56853.32 88888.00 2018-09-26 03:37:35.906 269 11514.59 92.22 56853.30 88888.00 2018-09-26 03:37:36.406 269 11514.63 92.23 56853.33 88888.00 2018-09-26 03:37:36.906 269 11514.61 92.27 56853.32 88888.00 2018-09-26 03:37:37.406 269 11514.51 92.20 56853.29 88888.00 2018-09-26 03:37:37.906 269 11514.61 92.17 56853.29 88888.00 2018-09-26 03:37:38.406 269 11514.60 92.13 56853.29 88888.00 2018-09-26 03:37:38.906 269 11514.53 92.11 56853.24 88888.00 2018-09-26 03:37:39.406 269 11514.57 92.04 56853.26 88888.00 2018-09-26 03:37:39.906 269 11514.57 92.08 56853.24 88888.00 2018-09-26 03:37:40.406 269 11514.52 92.12 56853.24 88888.00 2018-09-26 03:37:40.906 269 11514.53 92.18 56853.25 88888.00 2018-09-26 03:37:41.406 269 11514.56 92.18 56853.17 88888.00 2018-09-26 03:37:41.906 269 11514.57 92.18 56853.16 88888.00 2018-09-26 03:37:42.406 269 11514.63 92.19 56853.16 88888.00 2018-09-26 03:37:42.906 269 11514.59 92.11 56853.13 88888.00 2018-09-26 03:37:43.406 269 11514.56 92.15 56853.19 88888.00 2018-09-26 03:37:44.406 269 11514.52 92.09 56853.13 88888.00 2018-09-26 03:37:44.906 269 11514.46 92.06 56853.11 88888.00 2018-09-26 03:37:45.406 269 11514.56 92.13 56853.11 88888.00 2018-09-26 03:37:45.906 269 11514.53 92.05 56853.07 88888.00 2018-09-26 03:37:46.406 269 11514.50 92.08 56853.07 88888.00 2018-09-26 03:37:46.906 269 11514.56 92.08 56853.06 88888.00 2018-09-26 03:37:47.406 269 11514.54 92.06 56853.01 88888.00 2018-09-26 03:37:47.906 269 11514.49 92.00 56853.04 88888.00 2018-09-26 03:37:48.406 269 11514.59 91.97 56853.07 88888.00 2018-09-26 03:37:48.906 269 11514.58 91.97 56853.00 88888.00 2018-09-26 03:37:49.406 269 11514.51 92.03 56852.98 88888.00 2018-09-26 03:37:49.906 269 11514.57 91.96 56853.01 88888.00 2018-09-26 03:37:50.406 269 11514.50 91.93 56852.99 88888.00 2018-09-26 03:37:50.906 269 11514.45 91.96 56852.99 88888.00 2018-09-26 03:37:51.406 269 11514.53 91.93 56853.01 88888.00 2018-09-26 03:37:51.906 269 11514.49 91.93 56853.01 88888.00 2018-09-26 03:37:52.406 269 11514.44 91.92 56853.00 88888.00 2018-09-26 03:37:52.906 269 11514.53 91.92 56853.04 88888.00 2018-09-26 03:37:53.406 269 11514.52 91.92 56853.03 88888.00 2018-09-26 03:37:53.906 269 11514.51 91.96 56853.05 88888.00 2018-09-26 03:37:54.406 269 11514.59 91.96 56853.05 88888.00 2018-09-26 03:37:54.906 269 11514.56 91.95 56853.01 88888.00 2018-09-26 03:37:55.406 269 11514.47 91.91 56853.00 88888.00 2018-09-26 03:37:55.906 269 11514.49 91.90 56852.99 88888.00 2018-09-26 03:37:56.406 269 11514.46 91.90 56852.94 88888.00 2018-09-26 03:37:56.906 269 11514.44 91.93 56852.96 88888.00 2018-09-26 03:37:57.406 269 11514.49 91.91 56852.90 88888.00 2018-09-26 03:37:57.906 269 11514.47 91.86 56852.88 88888.00 2018-09-26 03:37:58.406 269 11514.44 91.89 56852.96 88888.00 2018-09-26 03:37:58.906 269 11514.50 91.91 56852.93 88888.00 2018-09-26 03:37:59.406 269 11514.47 91.84 56852.92 88888.00 2018-09-26 03:37:59.906 269 11514.43 91.85 56852.94 88888.00 2018-09-26 03:38:00.406 269 11514.44 91.81 56852.98 88888.00 2018-09-26 03:38:00.906 269 11514.39 91.77 56852.98 88888.00 2018-09-26 03:38:01.406 269 11514.43 91.76 56852.97 88888.00 2018-09-26 03:38:01.906 269 11514.51 91.82 56852.99 88888.00 2018-09-26 03:38:02.406 269 11514.43 91.82 56853.04 88888.00 2018-09-26 03:38:02.906 269 11514.39 91.83 56852.94 88888.00 2018-09-26 03:38:03.406 269 11514.46 91.82 56852.94 88888.00 2018-09-26 03:38:03.906 269 11514.38 91.79 56852.98 88888.00 2018-09-26 03:38:04.406 269 11514.31 91.77 56852.93 88888.00 2018-09-26 03:38:04.906 269 11514.40 91.70 56852.94 88888.00 2018-09-26 03:38:05.406 269 11514.33 91.64 56852.99 88888.00 2018-09-26 03:38:05.906 269 11514.35 91.69 56853.06 88888.00 2018-09-26 03:38:06.406 269 11514.40 91.71 56853.07 88888.00 2018-09-26 03:38:06.906 269 11514.38 91.71 56853.07 88888.00 2018-09-26 03:38:07.406 269 11514.33 91.71 56853.07 88888.00 2018-09-26 03:38:07.906 269 11514.39 91.68 56853.09 88888.00 2018-09-26 03:38:08.406 269 11514.36 91.58 56853.06 88888.00 2018-09-26 03:38:08.906 269 11514.36 91.61 56853.05 88888.00 2018-09-26 03:38:09.406 269 11514.38 91.61 56853.01 88888.00 2018-09-26 03:38:09.906 269 11514.31 91.56 56852.98 88888.00 2018-09-26 03:38:10.406 269 11514.28 91.57 56852.99 88888.00 2018-09-26 03:38:10.906 269 11514.33 91.56 56852.96 88888.00 2018-09-26 03:38:11.406 269 11514.25 91.56 56852.94 88888.00 2018-09-26 03:38:11.906 269 11514.31 91.58 56852.96 88888.00 2018-09-26 03:38:12.406 269 11514.32 91.61 56852.99 88888.00 2018-09-26 03:38:12.906 269 11514.24 91.56 56853.01 88888.00 2018-09-26 03:38:13.406 269 11514.24 91.56 56852.98 88888.00 2018-09-26 03:38:13.906 269 11514.25 91.57 56853.00 88888.00 2018-09-26 03:38:14.406 269 11514.21 91.52 56853.05 88888.00 2018-09-26 03:38:14.906 269 11514.18 91.54 56853.04 88888.00 2018-09-26 03:38:15.406 269 11514.22 91.52 56853.06 88888.00 2018-09-26 03:38:15.906 269 11514.19 91.56 56853.06 88888.00 2018-09-26 03:38:16.406 269 11514.23 91.59 56853.01 88888.00 2018-09-26 03:38:16.906 269 11514.25 91.62 56853.03 88888.00 2018-09-26 03:38:17.406 269 11514.25 91.57 56853.06 88888.00 2018-09-26 03:38:17.906 269 11514.28 91.56 56853.00 88888.00 2018-09-26 03:38:18.406 269 11514.23 91.56 56853.03 88888.00 2018-09-26 03:38:18.906 269 11514.21 91.56 56853.06 88888.00 2018-09-26 03:38:19.407 269 11514.25 91.54 56853.11 88888.00 2018-09-26 03:38:19.907 269 11514.24 91.52 56853.13 88888.00 2018-09-26 03:38:20.407 269 11514.16 91.55 56853.14 88888.00 2018-09-26 03:38:20.907 269 11514.16 91.55 56853.14 88888.00 2018-09-26 03:38:21.407 269 11514.18 91.55 56853.13 88888.00 2018-09-26 03:38:21.907 269 11514.15 91.58 56853.11 88888.00 2018-09-26 03:38:22.407 269 11514.17 91.54 56853.14 88888.00 2018-09-26 03:38:22.907 269 11514.23 91.50 56853.14 88888.00 2018-09-26 03:38:23.407 269 11514.15 91.54 56853.24 88888.00 2018-09-26 03:38:23.907 269 11514.16 91.57 56853.31 88888.00 2018-09-26 03:38:24.407 269 11514.24 91.56 56853.32 88888.00 2018-09-26 03:38:24.907 269 11514.19 91.58 56853.27 88888.00 2018-09-26 03:38:25.907 269 11514.23 91.51 56853.35 88888.00 2018-09-26 03:38:26.407 269 11514.11 91.51 56853.36 88888.00 2018-09-26 03:38:26.907 269 11514.09 91.58 56853.38 88888.00 2018-09-26 03:38:27.407 269 11514.16 91.57 56853.42 88888.00 2018-09-26 03:38:27.907 269 11514.16 91.52 56853.39 88888.00 2018-09-26 03:38:28.407 269 11514.17 91.50 56853.43 88888.00 2018-09-26 03:38:28.907 269 11514.15 91.50 56853.42 88888.00 2018-09-26 03:38:29.407 269 11514.07 91.55 56853.44 88888.00 2018-09-26 03:38:29.907 269 11514.07 91.54 56853.44 88888.00 2018-09-26 03:38:30.407 269 11514.10 91.51 56853.49 88888.00 2018-09-26 03:38:30.907 269 11514.09 91.49 56853.55 88888.00 2018-09-26 03:38:31.407 269 11514.10 91.50 56853.63 88888.00 2018-09-26 03:38:31.907 269 11514.08 91.51 56853.67 88888.00 2018-09-26 03:38:32.407 269 11513.98 91.48 56853.68 88888.00 2018-09-26 03:38:32.907 269 11514.02 91.48 56853.74 88888.00 2018-09-26 03:38:33.907 269 11514.08 91.57 56853.75 88888.00 2018-09-26 03:38:34.407 269 11514.08 91.57 56853.78 88888.00 2018-09-26 03:38:34.907 269 11514.05 91.54 56853.81 88888.00 2018-09-26 03:38:35.407 269 11514.01 91.54 56853.80 88888.00 2018-09-26 03:38:35.907 269 11514.04 91.52 56853.83 88888.00 2018-09-26 03:38:36.407 269 11514.05 91.41 56853.83 88888.00 2018-09-26 03:38:36.907 269 11514.01 91.45 56853.88 88888.00 2018-09-26 03:38:37.407 269 11514.02 91.55 56853.90 88888.00 2018-09-26 03:38:37.907 269 11514.00 91.51 56853.88 88888.00 2018-09-26 03:38:38.407 269 11513.94 91.51 56853.89 88888.00 2018-09-26 03:38:38.907 269 11514.00 91.45 56853.95 88888.00 2018-09-26 03:38:39.407 269 11513.96 91.44 56853.90 88888.00 2018-09-26 03:38:39.907 269 11513.90 91.45 56853.89 88888.00 2018-09-26 03:38:40.407 269 11513.91 91.43 56853.90 88888.00 2018-09-26 03:38:40.907 269 11513.93 91.35 56853.94 88888.00 2018-09-26 03:38:41.407 269 11513.87 91.35 56854.00 88888.00 2018-09-26 03:38:41.907 269 11513.94 91.40 56853.99 88888.00 2018-09-26 03:38:42.407 269 11513.91 91.36 56853.97 88888.00 2018-09-26 03:38:42.907 269 11513.82 91.32 56854.02 88888.00 2018-09-26 03:38:43.407 269 11513.85 91.31 56854.02 88888.00 2018-09-26 03:38:43.907 269 11513.82 91.31 56854.04 88888.00 2018-09-26 03:38:44.407 269 11513.77 91.37 56854.10 88888.00 2018-09-26 03:38:44.907 269 11513.84 91.36 56854.09 88888.00 2018-09-26 03:38:45.407 269 11513.81 91.34 56854.07 88888.00 2018-09-26 03:38:45.907 269 11513.78 91.38 56854.04 88888.00 2018-09-26 03:38:46.407 269 11513.76 91.45 56854.02 88888.00 2018-09-26 03:38:46.907 269 11513.74 91.47 56854.07 88888.00 2018-09-26 03:38:47.407 269 11513.73 91.42 56854.13 88888.00 2018-09-26 03:38:47.907 269 11513.80 91.40 56854.16 88888.00 2018-09-26 03:38:48.407 269 11513.76 91.38 56854.18 88888.00 2018-09-26 03:38:48.907 269 11513.67 91.43 56854.20 88888.00 2018-09-26 03:38:49.407 269 11513.70 91.50 56854.21 88888.00 2018-09-26 03:38:49.907 269 11513.68 91.41 56854.28 88888.00 2018-09-26 03:38:50.407 269 11513.66 91.42 56854.26 88888.00 2018-09-26 03:38:50.907 269 11513.70 91.48 56854.28 88888.00 2018-09-26 03:38:51.407 269 11513.70 91.42 56854.29 88888.00 2018-09-26 03:38:51.907 269 11513.71 91.43 56854.32 88888.00 2018-09-26 03:38:52.407 269 11513.74 91.44 56854.31 88888.00 2018-09-26 03:38:52.907 269 11513.74 91.44 56854.35 88888.00 2018-09-26 03:38:53.407 269 11513.73 91.48 56854.39 88888.00 2018-09-26 03:38:53.907 269 11513.76 91.44 56854.38 88888.00 2018-09-26 03:38:54.407 269 11513.71 91.44 56854.34 88888.00 2018-09-26 03:38:54.907 269 11513.67 91.52 56854.40 88888.00 2018-09-26 03:38:55.407 269 11513.68 91.48 56854.45 88888.00 2018-09-26 03:38:55.907 269 11513.64 91.47 56854.49 88888.00 2018-09-26 03:38:56.407 269 11513.64 91.50 56854.51 88888.00 2018-09-26 03:38:56.907 269 11513.66 91.51 56854.53 88888.00 2018-09-26 03:38:57.407 269 11513.63 91.49 56854.57 88888.00 2018-09-26 03:38:57.907 269 11513.59 91.51 56854.58 88888.00 2018-09-26 03:38:58.407 269 11513.66 91.58 56854.63 88888.00 2018-09-26 03:38:58.907 269 11513.63 91.61 56854.63 88888.00 2018-09-26 03:38:59.407 269 11513.54 91.63 56854.61 88888.00 2018-09-26 03:38:59.907 269 11513.57 91.54 56854.63 88888.00 2018-09-26 03:39:00.407 269 11513.54 91.55 56854.64 88888.00 2018-09-26 03:39:00.907 269 11513.60 91.64 56854.64 88888.00 2018-09-26 03:39:01.407 269 11513.62 91.64 56854.70 88888.00 2018-09-26 03:39:01.907 269 11513.54 91.55 56854.71 88888.00 2018-09-26 03:39:02.407 269 11513.53 91.62 56854.68 88888.00 2018-09-26 03:39:02.907 269 11513.54 91.57 56854.68 88888.00 2018-09-26 03:39:03.407 269 11513.48 91.51 56854.71 88888.00 2018-09-26 03:39:03.907 269 11513.50 91.54 56854.76 88888.00 2018-09-26 03:39:04.407 269 11513.54 91.54 56854.83 88888.00 2018-09-26 03:39:04.907 269 11513.50 91.55 56854.80 88888.00 2018-09-26 03:39:05.407 269 11513.48 91.58 56854.87 88888.00 2018-09-26 03:39:05.907 269 11513.49 91.58 56854.86 88888.00 2018-09-26 03:39:06.407 269 11513.41 91.50 56854.79 88888.00 2018-09-26 03:39:07.407 269 11513.41 91.51 56854.78 88888.00 2018-09-26 03:39:07.907 269 11513.40 91.49 56854.83 88888.00 2018-09-26 03:39:08.407 269 11513.42 91.58 56854.89 88888.00 2018-09-26 03:39:08.907 269 11513.42 91.56 56854.97 88888.00 2018-09-26 03:39:09.407 269 11513.35 91.51 56854.98 88888.00 2018-09-26 03:39:09.907 269 11513.27 91.56 56855.03 88888.00 2018-09-26 03:39:10.407 269 11513.34 91.58 56855.03 88888.00 2018-09-26 03:39:10.907 269 11513.28 91.54 56854.98 88888.00 2018-09-26 03:39:11.407 269 11513.28 91.58 56855.00 88888.00 2018-09-26 03:39:11.907 269 11513.29 91.52 56855.02 88888.00 2018-09-26 03:39:12.407 269 11513.20 91.54 56855.05 88888.00 2018-09-26 03:39:12.907 269 11513.17 91.58 56855.05 88888.00 2018-09-26 03:39:13.407 269 11513.22 91.52 56855.04 88888.00 2018-09-26 03:39:13.907 269 11513.14 91.51 56855.03 88888.00 2018-09-26 03:39:14.407 269 11513.12 91.51 56855.05 88888.00 2018-09-26 03:39:14.907 269 11513.12 91.50 56855.09 88888.00 2018-09-26 03:39:15.407 269 11513.06 91.57 56855.09 88888.00 2018-09-26 03:39:15.907 269 11513.03 91.62 56855.11 88888.00 2018-09-26 03:39:16.407 269 11513.06 91.61 56855.15 88888.00 2018-09-26 03:39:16.907 269 11513.01 91.58 56855.15 88888.00 2018-09-26 03:39:17.407 269 11512.93 91.57 56855.18 88888.00 2018-09-26 03:39:17.907 269 11512.98 91.51 56855.21 88888.00 2018-09-26 03:39:18.407 269 11512.93 91.51 56855.22 88888.00 2018-09-26 03:39:18.907 269 11512.89 91.56 56855.28 88888.00 2018-09-26 03:39:19.407 269 11512.97 91.55 56855.32 88888.00 2018-09-26 03:39:19.907 269 11512.89 91.52 56855.24 88888.00 2018-09-26 03:39:20.407 269 11512.87 91.58 56855.23 88888.00 2018-09-26 03:39:20.907 269 11512.93 91.52 56855.25 88888.00 2018-09-26 03:39:21.407 269 11512.82 91.51 56855.30 88888.00 2018-09-26 03:39:21.907 269 11512.80 91.50 56855.37 88888.00 2018-09-26 03:39:22.407 269 11512.83 91.57 56855.35 88888.00 2018-09-26 03:39:22.907 269 11512.75 91.55 56855.40 88888.00 2018-09-26 03:39:23.407 269 11512.76 91.55 56855.44 88888.00 2018-09-26 03:39:23.907 269 11512.79 91.57 56855.43 88888.00 2018-09-26 03:39:24.407 269 11512.75 91.63 56855.45 88888.00 2018-09-26 03:39:24.907 269 11512.75 91.64 56855.50 88888.00 2018-09-26 03:39:25.407 269 11512.82 91.58 56855.48 88888.00 2018-09-26 03:39:25.907 269 11512.71 91.52 56855.48 88888.00 2018-09-26 03:39:26.407 269 11512.68 91.52 56855.44 88888.00 2018-09-26 03:39:26.907 269 11512.75 91.56 56855.48 88888.00 2018-09-26 03:39:27.407 269 11512.71 91.56 56855.45 88888.00 2018-09-26 03:39:27.907 269 11512.69 91.61 56855.47 88888.00 2018-09-26 03:39:28.407 269 11512.73 91.61 56855.51 88888.00 2018-09-26 03:39:28.907 269 11512.70 91.58 56855.54 88888.00 2018-09-26 03:39:29.407 269 11512.72 91.56 56855.55 88888.00 2018-09-26 03:39:29.907 269 11512.71 91.54 56855.55 88888.00 2018-09-26 03:39:30.407 269 11512.66 91.56 56855.55 88888.00 2018-09-26 03:39:30.907 269 11512.70 91.63 56855.62 88888.00 2018-09-26 03:39:31.407 269 11512.71 91.61 56855.62 88888.00 2018-09-26 03:39:31.907 269 11512.70 91.61 56855.56 88888.00 2018-09-26 03:39:32.407 269 11512.72 91.66 56855.57 88888.00 2018-09-26 03:39:32.907 269 11512.71 91.58 56855.51 88888.00 2018-09-26 03:39:33.407 269 11512.63 91.57 56855.56 88888.00 2018-09-26 03:39:33.907 269 11512.73 91.68 56855.54 88888.00 2018-09-26 03:39:34.407 269 11512.76 91.70 56855.49 88888.00 2018-09-26 03:39:34.907 269 11512.69 91.70 56855.56 88888.00 2018-09-26 03:39:35.407 269 11512.70 91.62 56855.60 88888.00 2018-09-26 03:39:35.907 269 11512.70 91.57 56855.51 88888.00 2018-09-26 03:39:36.407 269 11512.57 91.59 56855.50 88888.00 2018-09-26 03:39:36.907 269 11512.59 91.69 56855.55 88888.00 2018-09-26 03:39:37.407 269 11512.62 91.70 56855.54 88888.00 2018-09-26 03:39:37.907 269 11512.57 91.69 56855.54 88888.00 2018-09-26 03:39:38.407 269 11512.61 91.69 56855.53 88888.00 2018-09-26 03:39:38.907 269 11512.57 91.70 56855.51 88888.00 2018-09-26 03:39:39.407 269 11512.54 91.71 56855.49 88888.00 2018-09-26 03:39:39.907 269 11512.49 91.77 56855.51 88888.00 2018-09-26 03:39:40.407 269 11512.54 91.77 56855.49 88888.00 2018-09-26 03:39:40.907 269 11512.51 91.76 56855.51 88888.00 2018-09-26 03:39:41.407 269 11512.51 91.77 56855.58 88888.00 2018-09-26 03:39:41.907 269 11512.51 91.71 56855.61 88888.00 2018-09-26 03:39:42.407 269 11512.48 91.64 56855.61 88888.00 2018-09-26 03:39:42.907 269 11512.44 91.71 56855.60 88888.00 2018-09-26 03:39:43.407 269 11512.42 91.68 56855.61 88888.00 2018-09-26 03:39:43.907 269 11512.41 91.64 56855.66 88888.00 2018-09-26 03:39:44.407 269 11512.41 91.58 56855.74 88888.00 2018-09-26 03:39:44.907 269 11512.37 91.59 56855.70 88888.00 2018-09-26 03:39:45.407 269 11512.30 91.70 56855.70 88888.00 2018-09-26 03:39:45.907 269 11512.31 91.74 56855.69 88888.00 2018-09-26 03:39:46.407 269 11512.31 91.69 56855.69 88888.00 2018-09-26 03:39:46.907 269 11512.28 91.70 56855.76 88888.00 2018-09-26 03:39:47.407 269 11512.27 91.71 56855.72 88888.00 2018-09-26 03:39:47.907 269 11512.25 91.66 56855.72 88888.00 2018-09-26 03:39:48.407 269 11512.21 91.66 56855.67 88888.00 2018-09-26 03:39:48.907 269 11512.20 91.71 56855.73 88888.00 2018-09-26 03:39:49.407 269 11512.17 91.72 56855.75 88888.00 2018-09-26 03:39:49.907 269 11512.13 91.68 56855.73 88888.00 2018-09-26 03:39:50.407 269 11512.10 91.66 56855.73 88888.00 2018-09-26 03:39:50.907 269 11512.13 91.65 56855.74 88888.00 2018-09-26 03:39:51.407 269 11512.07 91.64 56855.79 88888.00 2018-09-26 03:39:51.907 269 11512.13 91.62 56855.81 88888.00 2018-09-26 03:39:52.407 269 11512.14 91.62 56855.79 88888.00 2018-09-26 03:39:52.907 269 11512.07 91.65 56855.75 88888.00 2018-09-26 03:39:53.407 269 11512.08 91.66 56855.66 88888.00 2018-09-26 03:39:53.907 269 11512.09 91.70 56855.68 88888.00 2018-09-26 03:39:54.407 269 11512.00 91.68 56855.76 88888.00 2018-09-26 03:39:54.907 269 11512.06 91.66 56855.82 88888.00 2018-09-26 03:39:55.407 269 11512.03 91.64 56855.80 88888.00 2018-09-26 03:39:55.907 269 11512.00 91.65 56855.76 88888.00 2018-09-26 03:39:56.407 269 11512.03 91.74 56855.73 88888.00 2018-09-26 03:39:56.907 269 11512.02 91.74 56855.76 88888.00 2018-09-26 03:39:57.407 269 11512.02 91.68 56855.72 88888.00 2018-09-26 03:39:57.907 269 11512.03 91.69 56855.68 88888.00 2018-09-26 03:39:58.907 269 11511.90 91.63 56855.64 88888.00 2018-09-26 03:39:59.407 269 11511.96 91.64 56855.64 88888.00 2018-09-26 03:39:59.907 269 11511.94 91.64 56855.64 88888.00 2018-09-26 03:40:00.407 269 11511.81 91.64 56855.70 88888.00 2018-09-26 03:40:00.907 269 11511.83 91.70 56855.70 88888.00 2018-09-26 03:40:01.407 269 11511.86 91.69 56855.66 88888.00 2018-09-26 03:40:01.907 269 11511.85 91.64 56855.63 88888.00 2018-09-26 03:40:02.407 269 11511.87 91.58 56855.58 88888.00 2018-09-26 03:40:02.907 269 11511.86 91.59 56855.60 88888.00 2018-09-26 03:40:03.407 269 11511.74 91.63 56855.61 88888.00 2018-09-26 03:40:03.907 269 11511.79 91.64 56855.57 88888.00 2018-09-26 03:40:04.407 269 11511.79 91.64 56855.54 88888.00 2018-09-26 03:40:04.907 269 11511.75 91.68 56855.51 88888.00 2018-09-26 03:40:05.407 269 11511.80 91.66 56855.53 88888.00 2018-09-26 03:40:05.907 269 11511.75 91.62 56855.54 88888.00 2018-09-26 03:40:06.407 269 11511.73 91.63 56855.54 88888.00 2018-09-26 03:40:06.907 269 11511.80 91.63 56855.54 88888.00 2018-09-26 03:40:07.407 269 11511.78 91.58 56855.51 88888.00 2018-09-26 03:40:07.907 269 11511.76 91.57 56855.53 88888.00 2018-09-26 03:40:08.407 269 11511.75 91.59 56855.54 88888.00 2018-09-26 03:40:08.908 269 11511.76 91.58 56855.47 88888.00 2018-09-26 03:40:09.408 269 11511.71 91.49 56855.40 88888.00 2018-09-26 03:40:09.908 269 11511.76 91.50 56855.32 88888.00 2018-09-26 03:40:10.408 269 11511.75 91.58 56855.32 88888.00 2018-09-26 03:40:10.908 269 11511.62 91.56 56855.36 88888.00 2018-09-26 03:40:11.408 269 11511.64 91.54 56855.43 88888.00 2018-09-26 03:40:11.908 269 11511.59 91.59 56855.43 88888.00 2018-09-26 03:40:12.408 269 11511.58 91.58 56855.40 88888.00 2018-09-26 03:40:12.908 269 11511.62 91.57 56855.35 88888.00 2018-09-26 03:40:13.408 269 11511.60 91.52 56855.35 88888.00 2018-09-26 03:40:13.908 269 11511.58 91.55 56855.35 88888.00 2018-09-26 03:40:14.408 269 11511.60 91.55 56855.30 88888.00 2018-09-26 03:40:14.908 269 11511.59 91.52 56855.24 88888.00 2018-09-26 03:40:15.408 269 11511.58 91.61 56855.24 88888.00 2018-09-26 03:40:15.908 269 11511.60 91.61 56855.22 88888.00 2018-09-26 03:40:16.408 269 11511.52 91.55 56855.22 88888.00 2018-09-26 03:40:16.908 269 11511.50 91.56 56855.22 88888.00 2018-09-26 03:40:17.408 269 11511.50 91.58 56855.18 88888.00 2018-09-26 03:40:17.908 269 11511.50 91.54 56855.17 88888.00 2018-09-26 03:40:18.408 269 11511.47 91.55 56855.19 88888.00 2018-09-26 03:40:18.908 269 11511.48 91.58 56855.19 88888.00 2018-09-26 03:40:19.408 269 11511.46 91.54 56855.15 88888.00 2018-09-26 03:40:19.908 269 11511.45 91.54 56855.09 88888.00 2018-09-26 03:40:20.408 269 11511.48 91.52 56855.06 88888.00 2018-09-26 03:40:20.908 269 11511.41 91.51 56855.08 88888.00 2018-09-26 03:40:21.408 269 11511.45 91.56 56855.09 88888.00 2018-09-26 03:40:21.908 269 11511.44 91.56 56855.08 88888.00 2018-09-26 03:40:22.408 269 11511.39 91.48 56855.03 88888.00 2018-09-26 03:40:22.908 269 11511.33 91.49 56855.02 88888.00 2018-09-26 03:40:23.408 269 11511.40 91.52 56855.05 88888.00 2018-09-26 03:40:23.908 269 11511.40 91.42 56855.04 88888.00 2018-09-26 03:40:24.408 269 11511.36 91.38 56855.02 88888.00 2018-09-26 03:40:24.908 269 11511.38 91.37 56854.99 88888.00 2018-09-26 03:40:25.408 269 11511.34 91.36 56855.00 88888.00 2018-09-26 03:40:25.908 269 11511.29 91.37 56855.04 88888.00 2018-09-26 03:40:26.408 269 11511.31 91.41 56855.06 88888.00 2018-09-26 03:40:26.908 269 11511.27 91.37 56855.09 88888.00 2018-09-26 03:40:27.408 269 11511.22 91.31 56855.06 88888.00 2018-09-26 03:40:27.908 269 11511.23 91.30 56855.02 88888.00 2018-09-26 03:40:28.408 269 11511.13 91.30 56854.99 88888.00 2018-09-26 03:40:28.908 269 11511.13 91.31 56854.95 88888.00 2018-09-26 03:40:29.408 269 11511.16 91.31 56854.95 88888.00 2018-09-26 03:40:30.408 269 11511.16 91.30 56854.92 88888.00 2018-09-26 03:40:30.908 269 11511.16 91.28 56854.90 88888.00 2018-09-26 03:40:31.408 269 11511.16 91.18 56854.89 88888.00 2018-09-26 03:40:31.908 269 11511.15 91.22 56854.87 88888.00 2018-09-26 03:40:32.408 269 11511.19 91.24 56854.89 88888.00 2018-09-26 03:40:32.908 269 11511.15 91.18 56854.87 88888.00 2018-09-26 03:40:33.408 269 11511.07 91.18 56854.80 88888.00 2018-09-26 03:40:33.908 269 11511.12 91.17 56854.78 88888.00 2018-09-26 03:40:34.408 269 11511.13 91.22 56854.70 88888.00 2018-09-26 03:40:34.908 269 11511.05 91.25 56854.71 88888.00 2018-09-26 03:40:35.408 269 11511.07 91.24 56854.76 88888.00 2018-09-26 03:40:35.908 269 11511.03 91.28 56854.77 88888.00 2018-09-26 03:40:36.408 269 11511.03 91.25 56854.74 88888.00 2018-09-26 03:40:36.908 269 11511.12 91.23 56854.68 88888.00 2018-09-26 03:40:37.408 269 11511.05 91.20 56854.59 88888.00 2018-09-26 03:40:37.908 269 11510.99 91.22 56854.59 88888.00 2018-09-26 03:40:38.408 269 11510.99 91.23 56854.59 88888.00 2018-09-26 03:40:38.908 269 11511.00 91.22 56854.55 88888.00 2018-09-26 03:40:39.408 269 11510.95 91.18 56854.53 88888.00 2018-09-26 03:40:39.908 269 11511.04 91.17 56854.54 88888.00 2018-09-26 03:40:40.408 269 11510.95 91.18 56854.55 88888.00 2018-09-26 03:40:40.908 269 11510.91 91.13 56854.48 88888.00 2018-09-26 03:40:41.408 269 11510.98 91.11 56854.42 88888.00 2018-09-26 03:40:41.908 269 11510.96 91.11 56854.44 88888.00 2018-09-26 03:40:42.408 269 11510.91 91.08 56854.35 88888.00 2018-09-26 03:40:42.908 269 11510.96 91.04 56854.35 88888.00 2018-09-26 03:40:43.408 269 11510.93 91.04 56854.33 88888.00 2018-09-26 03:40:43.908 269 11510.86 91.08 56854.33 88888.00 2018-09-26 03:40:44.408 269 11510.91 91.07 56854.32 88888.00 2018-09-26 03:40:44.908 269 11510.91 91.04 56854.32 88888.00 2018-09-26 03:40:45.408 269 11510.86 91.00 56854.31 88888.00 2018-09-26 03:40:45.908 269 11510.91 90.97 56854.28 88888.00 2018-09-26 03:40:46.408 269 11510.86 90.96 56854.26 88888.00 2018-09-26 03:40:46.908 269 11510.82 90.95 56854.25 88888.00 2018-09-26 03:40:47.408 269 11510.84 90.95 56854.22 88888.00 2018-09-26 03:40:47.908 269 11510.78 90.93 56854.23 88888.00 2018-09-26 03:40:48.408 269 11510.77 90.93 56854.25 88888.00 2018-09-26 03:40:48.908 269 11510.83 90.90 56854.16 88888.00 2018-09-26 03:40:49.408 269 11510.79 90.84 56854.16 88888.00 2018-09-26 03:40:49.908 269 11510.76 90.88 56854.14 88888.00 2018-09-26 03:40:50.408 269 11510.78 90.93 56854.14 88888.00 2018-09-26 03:40:50.908 269 11510.75 90.93 56854.10 88888.00 2018-09-26 03:40:51.408 269 11510.71 90.91 56854.09 88888.00 2018-09-26 03:40:51.908 269 11510.74 90.90 56854.12 88888.00 2018-09-26 03:40:52.408 269 11510.71 90.86 56854.06 88888.00 2018-09-26 03:40:52.908 269 11510.71 90.84 56854.07 88888.00 2018-09-26 03:40:53.408 269 11510.75 90.83 56854.09 88888.00 2018-09-26 03:40:53.908 269 11510.69 90.79 56854.01 88888.00 2018-09-26 03:40:54.408 269 11510.68 90.75 56854.00 88888.00 2018-09-26 03:40:54.908 269 11510.70 90.74 56854.01 88888.00 2018-09-26 03:40:55.408 269 11510.62 90.75 56853.97 88888.00 2018-09-26 03:40:55.908 269 11510.64 90.80 56853.97 88888.00 2018-09-26 03:40:56.408 269 11510.65 90.84 56853.93 88888.00 2018-09-26 03:40:56.908 269 11510.58 90.75 56853.91 88888.00 2018-09-26 03:40:57.408 269 11510.57 90.66 56853.90 88888.00 2018-09-26 03:40:57.908 269 11510.56 90.72 56853.91 88888.00 2018-09-26 03:40:58.408 269 11510.49 90.70 56853.86 88888.00 2018-09-26 03:40:58.908 269 11510.55 90.70 56853.89 88888.00 2018-09-26 03:40:59.408 269 11510.60 90.73 56853.83 88888.00 2018-09-26 03:40:59.908 269 11510.54 90.77 56853.77 88888.00 2018-09-26 03:41:00.408 269 11510.56 90.72 56853.80 88888.00 2018-09-26 03:41:00.908 269 11510.60 90.69 56853.82 88888.00 2018-09-26 03:41:01.908 269 11510.49 90.73 56853.81 88888.00 2018-09-26 03:41:02.408 269 11510.53 90.72 56853.83 88888.00 2018-09-26 03:41:02.908 269 11510.37 90.68 56853.77 88888.00 2018-09-26 03:41:03.408 269 11510.39 90.70 56853.77 88888.00 2018-09-26 03:41:03.908 269 11510.41 90.68 56853.72 88888.00 2018-09-26 03:41:04.408 269 11510.35 90.67 56853.70 88888.00 2018-09-26 03:41:04.908 269 11510.41 90.66 56853.70 88888.00 2018-09-26 03:41:05.408 269 11510.37 90.68 56853.70 88888.00 2018-09-26 03:41:05.908 269 11510.33 90.67 56853.64 88888.00 2018-09-26 03:41:06.408 269 11510.34 90.70 56853.61 88888.00 2018-09-26 03:41:06.908 269 11510.39 90.66 56853.61 88888.00 2018-09-26 03:41:07.408 269 11510.36 90.69 56853.63 88888.00 2018-09-26 03:41:07.908 269 11510.30 90.70 56853.58 88888.00 2018-09-26 03:41:08.408 269 11510.34 90.56 56853.55 88888.00 2018-09-26 03:41:08.908 269 11510.33 90.52 56853.54 88888.00 2018-09-26 03:41:09.908 269 11510.37 90.60 56853.55 88888.00 2018-09-26 03:41:10.408 269 11510.30 90.53 56853.50 88888.00 2018-09-26 03:41:10.908 269 11510.29 90.53 56853.55 88888.00 2018-09-26 03:41:11.408 269 11510.35 90.47 56853.52 88888.00 2018-09-26 03:41:11.908 269 11510.32 90.46 56853.48 88888.00 2018-09-26 03:41:12.408 269 11510.30 90.45 56853.51 88888.00 2018-09-26 03:41:12.908 269 11510.33 90.48 56853.46 88888.00 2018-09-26 03:41:13.408 269 11510.25 90.45 56853.45 88888.00 2018-09-26 03:41:13.908 269 11510.26 90.47 56853.48 88888.00 2018-09-26 03:41:14.408 269 11510.30 90.47 56853.38 88888.00 2018-09-26 03:41:14.908 269 11510.27 90.43 56853.41 88888.00 2018-09-26 03:41:15.408 269 11510.29 90.47 56853.49 88888.00 2018-09-26 03:41:15.908 269 11510.33 90.26 56853.43 88888.00 2018-09-26 03:41:16.408 269 11510.28 90.34 56853.36 88888.00 2018-09-26 03:41:16.908 269 11510.27 90.45 56853.38 88888.00 2018-09-26 03:41:17.408 269 11510.30 90.36 56853.31 88888.00 2018-09-26 03:41:17.908 269 11510.25 90.36 56853.32 88888.00 2018-09-26 03:41:18.408 269 11510.30 90.36 56853.39 88888.00 2018-09-26 03:41:18.908 269 11510.33 90.18 56853.39 88888.00 2018-09-26 03:41:19.408 269 11510.28 90.27 56853.32 88888.00 2018-09-26 03:41:19.908 269 11510.27 90.36 56853.23 88888.00 2018-09-26 03:41:20.408 269 11510.26 90.39 56853.24 88888.00 2018-09-26 03:41:20.908 269 11510.22 90.40 56853.25 88888.00 2018-09-26 03:41:21.408 269 11510.26 90.39 56853.24 88888.00 2018-09-26 03:41:21.908 269 11510.23 90.34 56853.24 88888.00 2018-09-26 03:41:22.408 269 11510.21 90.36 56853.23 88888.00 2018-09-26 03:41:22.908 269 11510.23 90.35 56853.23 88888.00 2018-09-26 03:41:23.408 269 11510.22 90.30 56853.23 88888.00 2018-09-26 03:41:23.908 269 11510.18 90.29 56853.22 88888.00 2018-09-26 03:41:24.408 269 11510.15 90.25 56853.17 88888.00 2018-09-26 03:41:24.908 269 11510.13 90.18 56853.11 88888.00 2018-09-26 03:41:25.408 269 11510.09 90.22 56853.19 88888.00 2018-09-26 03:41:25.908 269 11510.08 90.33 56853.17 88888.00 2018-09-26 03:41:26.408 269 11510.12 90.26 56853.07 88888.00 2018-09-26 03:41:26.908 269 11510.13 90.23 56853.10 88888.00 2018-09-26 03:41:27.408 269 11510.14 90.28 56853.13 88888.00 2018-09-26 03:41:27.908 269 11510.12 90.20 56853.16 88888.00 2018-09-26 03:41:28.408 269 11510.05 90.13 56853.17 88888.00 2018-09-26 03:41:28.908 269 11510.15 90.11 56853.17 88888.00 2018-09-26 03:41:29.408 269 11510.16 90.15 56853.11 88888.00 2018-09-26 03:41:29.908 269 11510.07 90.19 56853.06 88888.00 2018-09-26 03:41:30.408 269 11510.09 90.15 56853.06 88888.00 2018-09-26 03:41:30.908 269 11510.12 90.11 56852.99 88888.00 2018-09-26 03:41:31.408 269 11510.08 90.18 56853.03 88888.00 2018-09-26 03:41:31.908 269 11510.08 90.22 56853.07 88888.00 2018-09-26 03:41:32.408 269 11510.06 90.13 56853.11 88888.00 2018-09-26 03:41:33.408 269 11510.02 90.12 56853.01 88888.00 2018-09-26 03:41:33.908 269 11510.07 90.06 56852.94 88888.00 2018-09-26 03:41:34.408 269 11510.00 90.06 56853.01 88888.00 2018-09-26 03:41:34.908 269 11510.09 90.06 56852.99 88888.00 2018-09-26 03:41:35.408 269 11510.04 90.00 56852.97 88888.00 2018-09-26 03:41:35.908 269 11510.05 89.99 56852.99 88888.00 2018-09-26 03:41:36.408 269 11510.09 89.98 56853.01 88888.00 2018-09-26 03:41:36.908 269 11510.08 89.96 56852.96 88888.00 2018-09-26 03:41:37.408 269 11510.09 90.02 56852.90 88888.00 2018-09-26 03:41:37.908 269 11510.13 90.06 56852.86 88888.00 2018-09-26 03:41:38.408 269 11510.06 90.02 56852.87 88888.00 2018-09-26 03:41:38.908 269 11509.97 89.93 56852.82 88888.00 2018-09-26 03:41:39.408 269 11510.07 89.98 56852.81 88888.00 2018-09-26 03:41:39.908 269 11510.06 90.01 56852.82 88888.00 2018-09-26 03:41:40.408 269 11510.02 90.01 56852.84 88888.00 2018-09-26 03:41:40.908 269 11510.08 90.01 56852.84 88888.00 2018-09-26 03:41:41.408 269 11510.07 89.93 56852.78 88888.00 2018-09-26 03:41:41.908 269 11509.99 89.89 56852.75 88888.00 2018-09-26 03:41:42.408 269 11510.05 89.94 56852.72 88888.00 2018-09-26 03:41:42.908 269 11510.05 89.91 56852.71 88888.00 2018-09-26 03:41:43.408 269 11509.99 89.94 56852.71 88888.00 2018-09-26 03:41:43.908 269 11510.00 89.95 56852.77 88888.00 2018-09-26 03:41:44.408 269 11509.98 89.95 56852.73 88888.00 2018-09-26 03:41:44.908 269 11509.94 89.91 56852.71 88888.00 2018-09-26 03:41:45.408 269 11510.02 89.92 56852.73 88888.00 2018-09-26 03:41:45.908 269 11509.97 89.88 56852.69 88888.00 2018-09-26 03:41:46.408 269 11509.93 89.92 56852.68 88888.00 2018-09-26 03:41:46.908 269 11510.00 89.89 56852.66 88888.00 2018-09-26 03:41:47.408 269 11509.97 89.89 56852.72 88888.00 2018-09-26 03:41:47.908 269 11509.93 89.88 56852.69 88888.00 2018-09-26 03:41:48.408 269 11509.99 89.86 56852.68 88888.00 2018-09-26 03:41:48.908 269 11509.92 89.78 56852.62 88888.00 2018-09-26 03:41:49.408 269 11509.84 89.77 56852.65 88888.00 2018-09-26 03:41:49.908 269 11509.91 89.81 56852.68 88888.00 2018-09-26 03:41:50.408 269 11509.87 89.80 56852.64 88888.00 2018-09-26 03:41:50.908 269 11509.91 89.77 56852.62 88888.00 2018-09-26 03:41:51.408 269 11509.92 89.78 56852.60 88888.00 2018-09-26 03:41:51.908 269 11509.83 89.72 56852.62 88888.00 2018-09-26 03:41:52.408 269 11509.80 89.68 56852.58 88888.00 2018-09-26 03:41:52.908 269 11509.85 89.71 56852.53 88888.00 2018-09-26 03:41:53.408 269 11509.81 89.66 56852.59 88888.00 2018-09-26 03:41:53.908 269 11509.80 89.70 56852.55 88888.00 2018-09-26 03:41:54.408 269 11509.83 89.67 56852.55 88888.00 2018-09-26 03:41:54.908 269 11509.74 89.64 56852.55 88888.00 2018-09-26 03:41:55.408 269 11509.75 89.68 56852.56 88888.00 2018-09-26 03:41:55.908 269 11509.78 89.65 56852.52 88888.00 2018-09-26 03:41:56.408 269 11509.73 89.61 56852.53 88888.00 2018-09-26 03:41:56.908 269 11509.71 89.65 56852.54 88888.00 2018-09-26 03:41:57.408 269 11509.72 89.67 56852.58 88888.00 2018-09-26 03:41:57.908 269 11509.67 89.59 56852.55 88888.00 2018-09-26 03:41:58.408 269 11509.65 89.57 56852.54 88888.00 2018-09-26 03:41:58.908 269 11509.67 89.55 56852.50 88888.00 2018-09-26 03:41:59.408 269 11509.61 89.53 56852.48 88888.00 2018-09-26 03:41:59.908 269 11509.58 89.61 56852.50 88888.00 2018-09-26 03:42:00.408 269 11509.64 89.57 56852.53 88888.00 2018-09-26 03:42:00.908 269 11509.56 89.57 56852.50 88888.00 2018-09-26 03:42:01.408 269 11509.53 89.64 56852.48 88888.00 2018-09-26 03:42:01.908 269 11509.56 89.67 56852.48 88888.00 2018-09-26 03:42:02.408 269 11509.52 89.61 56852.46 88888.00 2018-09-26 03:42:02.908 269 11509.57 89.62 56852.43 88888.00 2018-09-26 03:42:03.408 269 11509.64 89.59 56852.47 88888.00 2018-09-26 03:42:03.908 269 11509.52 89.54 56852.56 88888.00 2018-09-26 03:42:04.408 269 11509.52 89.55 56852.59 88888.00 2018-09-26 03:42:04.908 269 11509.56 89.54 56852.58 88888.00 2018-09-26 03:42:05.408 269 11509.58 89.54 56852.56 88888.00 2018-09-26 03:42:05.908 269 11509.54 89.53 56852.55 88888.00 2018-09-26 03:42:06.408 269 11509.59 89.55 56852.53 88888.00 2018-09-26 03:42:06.908 269 11509.52 89.55 56852.49 88888.00 2018-09-26 03:42:07.408 269 11509.50 89.59 56852.49 88888.00 2018-09-26 03:42:07.908 269 11509.52 89.53 56852.50 88888.00 2018-09-26 03:42:08.408 269 11509.53 89.51 56852.50 88888.00 2018-09-26 03:42:08.908 269 11509.54 89.51 56852.53 88888.00 2018-09-26 03:42:09.408 269 11509.58 89.50 56852.53 88888.00 2018-09-26 03:42:09.908 269 11509.51 89.48 56852.52 88888.00 2018-09-26 03:42:10.408 269 11509.52 89.50 56852.48 88888.00 2018-09-26 03:42:10.908 269 11509.57 89.47 56852.48 88888.00 2018-09-26 03:42:11.408 269 11509.47 89.46 56852.50 88888.00 2018-09-26 03:42:11.908 269 11509.50 89.47 56852.54 88888.00 2018-09-26 03:42:12.408 269 11509.52 89.41 56852.54 88888.00 2018-09-26 03:42:12.908 269 11509.46 89.46 56852.52 88888.00 2018-09-26 03:42:13.409 269 11509.50 89.47 56852.49 88888.00 2018-09-26 03:42:13.909 269 11509.56 89.41 56852.45 88888.00 2018-09-26 03:42:14.909 269 11509.51 89.43 56852.50 88888.00 2018-09-26 03:42:15.409 269 11509.52 89.39 56852.50 88888.00 2018-09-26 03:42:15.909 269 11509.49 89.38 56852.43 88888.00 2018-09-26 03:42:16.409 269 11509.52 89.36 56852.43 88888.00 2018-09-26 03:42:16.909 269 11509.52 89.34 56852.50 88888.00 2018-09-26 03:42:17.409 269 11509.45 89.36 56852.48 88888.00 2018-09-26 03:42:17.909 269 11509.49 89.41 56852.46 88888.00 2018-09-26 03:42:18.409 269 11509.49 89.39 56852.49 88888.00 2018-09-26 03:42:18.909 269 11509.45 89.34 56852.50 88888.00 2018-09-26 03:42:19.409 269 11509.49 89.40 56852.49 88888.00 2018-09-26 03:42:19.909 269 11509.47 89.33 56852.42 88888.00 2018-09-26 03:42:20.409 269 11509.40 89.30 56852.43 88888.00 2018-09-26 03:42:20.909 269 11509.43 89.36 56852.50 88888.00 2018-09-26 03:42:21.409 269 11509.43 89.30 56852.54 88888.00 2018-09-26 03:42:21.909 269 11509.33 89.27 56852.50 88888.00 2018-09-26 03:42:22.409 269 11509.36 89.28 56852.52 88888.00 2018-09-26 03:42:22.909 269 11509.39 89.27 56852.50 88888.00 2018-09-26 03:42:23.409 269 11509.30 89.24 56852.47 88888.00 2018-09-26 03:42:23.909 269 11509.35 89.21 56852.47 88888.00 2018-09-26 03:42:24.909 269 11509.28 89.21 56852.52 88888.00 2018-09-26 03:42:25.409 269 11509.28 89.24 56852.50 88888.00 2018-09-26 03:42:25.909 269 11509.23 89.21 56852.53 88888.00 2018-09-26 03:42:26.409 269 11509.22 89.19 56852.54 88888.00 2018-09-26 03:42:26.909 269 11509.25 89.21 56852.50 88888.00 2018-09-26 03:42:27.409 269 11509.22 89.23 56852.50 88888.00 2018-09-26 03:42:27.909 269 11509.17 89.16 56852.53 88888.00 2018-09-26 03:42:28.409 269 11509.25 89.09 56852.55 88888.00 2018-09-26 03:42:28.909 269 11509.17 89.09 56852.53 88888.00 2018-09-26 03:42:29.409 269 11509.07 89.09 56852.53 88888.00 2018-09-26 03:42:29.909 269 11509.14 89.06 56852.55 88888.00 2018-09-26 03:42:30.409 269 11509.10 89.03 56852.55 88888.00 2018-09-26 03:42:30.909 269 11509.05 89.06 56852.59 88888.00 2018-09-26 03:42:31.409 269 11509.09 89.02 56852.59 88888.00 2018-09-26 03:42:31.909 269 11509.08 88.99 56852.56 88888.00 2018-09-26 03:42:32.409 269 11509.08 88.99 56852.60 88888.00 2018-09-26 03:42:32.909 269 11509.14 89.07 56852.59 88888.00 2018-09-26 03:42:33.409 269 11509.05 89.05 56852.56 88888.00 2018-09-26 03:42:33.909 269 11509.05 89.04 56852.55 88888.00 2018-09-26 03:42:34.409 269 11509.10 89.04 56852.55 88888.00 2018-09-26 03:42:34.909 269 11509.08 89.04 56852.59 88888.00 2018-09-26 03:42:35.409 269 11508.98 89.06 56852.60 88888.00 2018-09-26 03:42:35.909 269 11509.00 89.03 56852.58 88888.00 2018-09-26 03:42:36.409 269 11509.04 88.97 56852.53 88888.00 2018-09-26 03:42:36.909 269 11509.02 89.04 56852.55 88888.00 2018-09-26 03:42:37.409 269 11509.04 88.99 56852.56 88888.00 2018-09-26 03:42:37.909 269 11508.97 88.96 56852.54 88888.00 2018-09-26 03:42:38.409 269 11508.96 89.00 56852.59 88888.00 2018-09-26 03:42:38.909 269 11509.03 89.03 56852.56 88888.00 2018-09-26 03:42:39.409 269 11509.02 88.96 56852.58 88888.00 2018-09-26 03:42:39.909 269 11509.02 88.99 56852.60 88888.00 2018-09-26 03:42:40.409 269 11509.04 89.00 56852.54 88888.00 2018-09-26 03:42:40.909 269 11509.01 88.97 56852.56 88888.00 2018-09-26 03:42:41.409 269 11508.96 88.99 56852.56 88888.00 2018-09-26 03:42:41.909 269 11509.03 88.97 56852.56 88888.00 2018-09-26 03:42:42.409 269 11508.98 88.98 56852.55 88888.00 2018-09-26 03:42:42.909 269 11509.01 89.02 56852.53 88888.00 2018-09-26 03:42:43.409 269 11509.07 89.03 56852.47 88888.00 2018-09-26 03:42:43.909 269 11509.01 88.99 56852.48 88888.00 2018-09-26 03:42:44.409 269 11509.02 89.04 56852.50 88888.00 2018-09-26 03:42:44.909 269 11509.10 89.05 56852.56 88888.00 2018-09-26 03:42:45.409 269 11509.08 89.02 56852.53 88888.00 2018-09-26 03:42:45.909 269 11509.11 89.00 56852.53 88888.00 2018-09-26 03:42:46.409 269 11509.12 88.96 56852.53 88888.00 2018-09-26 03:42:46.909 269 11509.10 88.96 56852.56 88888.00 2018-09-26 03:42:47.409 269 11509.10 89.04 56852.55 88888.00 2018-09-26 03:42:47.909 269 11509.12 89.00 56852.55 88888.00 2018-09-26 03:42:48.409 269 11509.14 89.00 56852.65 88888.00 2018-09-26 03:42:48.909 269 11509.17 89.04 56852.65 88888.00 2018-09-26 03:42:49.409 269 11509.21 89.00 56852.60 88888.00 2018-09-26 03:42:49.909 269 11509.15 88.99 56852.60 88888.00 2018-09-26 03:42:50.409 269 11509.16 89.03 56852.65 88888.00 2018-09-26 03:42:50.909 269 11509.17 88.99 56852.59 88888.00 2018-09-26 03:42:51.409 269 11509.15 88.96 56852.58 88888.00 2018-09-26 03:42:51.909 269 11509.19 89.00 56852.65 88888.00 2018-09-26 03:42:52.409 269 11509.19 89.00 56852.62 88888.00 2018-09-26 03:42:52.909 269 11509.12 88.98 56852.62 88888.00 2018-09-26 03:42:53.409 269 11509.12 88.99 56852.66 88888.00 2018-09-26 03:42:53.909 269 11509.12 88.99 56852.60 88888.00 2018-09-26 03:42:54.409 269 11509.11 88.98 56852.62 88888.00 2018-09-26 03:42:54.909 269 11509.15 88.96 56852.60 88888.00 2018-09-26 03:42:55.409 269 11509.19 88.96 56852.56 88888.00 2018-09-26 03:42:56.409 269 11509.23 88.96 56852.58 88888.00 2018-09-26 03:42:56.909 269 11509.25 88.98 56852.61 88888.00 2018-09-26 03:42:57.409 269 11509.23 88.99 56852.55 88888.00 2018-09-26 03:42:57.909 269 11509.30 88.98 56852.52 88888.00 2018-09-26 03:42:58.409 269 11509.32 88.96 56852.52 88888.00 2018-09-26 03:42:58.909 269 11509.24 88.92 56852.56 88888.00 2018-09-26 03:42:59.409 269 11509.30 89.00 56852.56 88888.00 2018-09-26 03:42:59.909 269 11509.31 88.98 56852.53 88888.00 2018-09-26 03:43:00.409 269 11509.29 88.99 56852.54 88888.00 2018-09-26 03:43:00.909 269 11509.36 89.02 56852.61 88888.00 2018-09-26 03:43:01.409 269 11509.33 89.06 56852.60 88888.00 2018-09-26 03:43:01.909 269 11509.30 89.11 56852.55 88888.00 2018-09-26 03:43:02.409 269 11509.39 89.04 56852.60 88888.00 2018-09-26 03:43:02.909 269 11509.40 89.03 56852.65 88888.00 2018-09-26 03:43:03.409 269 11509.37 89.09 56852.65 88888.00 2018-09-26 03:43:03.909 269 11509.46 89.09 56852.62 88888.00 2018-09-26 03:43:04.409 269 11509.46 89.06 56852.65 88888.00 2018-09-26 03:43:04.909 269 11509.43 89.14 56852.62 88888.00 2018-09-26 03:43:05.409 269 11509.49 89.24 56852.64 88888.00 2018-09-26 03:43:05.909 269 11509.47 89.23 56852.60 88888.00 2018-09-26 03:43:06.409 269 11509.43 89.23 56852.55 88888.00 2018-09-26 03:43:06.909 269 11509.52 89.24 56852.60 88888.00 2018-09-26 03:43:07.409 269 11509.49 89.24 56852.65 88888.00 2018-09-26 03:43:07.909 269 11509.38 89.24 56852.64 88888.00 2018-09-26 03:43:08.409 269 11509.49 89.26 56852.64 88888.00 2018-09-26 03:43:08.909 269 11509.51 89.21 56852.67 88888.00 2018-09-26 03:43:09.409 269 11509.47 89.23 56852.68 88888.00 2018-09-26 03:43:09.909 269 11509.51 89.26 56852.74 88888.00 2018-09-26 03:43:10.409 269 11509.49 89.24 56852.77 88888.00 2018-09-26 03:43:10.909 269 11509.47 89.25 56852.73 88888.00 2018-09-26 03:43:11.409 269 11509.52 89.26 56852.71 88888.00 2018-09-26 03:43:11.909 269 11509.47 89.24 56852.72 88888.00 2018-09-26 03:43:12.409 269 11509.44 89.18 56852.69 88888.00 2018-09-26 03:43:12.909 269 11509.50 89.16 56852.72 88888.00 2018-09-26 03:43:13.409 269 11509.49 89.14 56852.68 88888.00 2018-09-26 03:43:13.909 269 11509.47 89.13 56852.75 88888.00 2018-09-26 03:43:14.409 269 11509.47 89.16 56852.85 88888.00 2018-09-26 03:43:14.909 269 11509.40 89.16 56852.80 88888.00 2018-09-26 03:43:15.409 269 11509.37 89.20 56852.80 88888.00 2018-09-26 03:43:15.909 269 11509.44 89.19 56852.86 88888.00 2018-09-26 03:43:16.409 269 11509.39 89.13 56852.80 88888.00 2018-09-26 03:43:16.909 269 11509.33 89.14 56852.75 88888.00 2018-09-26 03:43:17.409 269 11509.39 89.11 56852.77 88888.00 2018-09-26 03:43:17.909 269 11509.37 89.04 56852.82 88888.00 2018-09-26 03:43:18.409 269 11509.32 89.06 56852.82 88888.00 2018-09-26 03:43:18.909 269 11509.32 89.13 56852.79 88888.00 2018-09-26 03:43:19.409 269 11509.28 89.14 56852.79 88888.00 2018-09-26 03:43:19.909 269 11509.29 89.13 56852.84 88888.00 2018-09-26 03:43:20.409 269 11509.35 89.05 56852.82 88888.00 2018-09-26 03:43:20.909 269 11509.29 89.06 56852.86 88888.00 2018-09-26 03:43:21.409 269 11509.22 89.13 56852.88 88888.00 2018-09-26 03:43:21.909 269 11509.16 89.13 56852.82 88888.00 2018-09-26 03:43:22.409 269 11509.14 89.14 56852.82 88888.00 2018-09-26 03:43:22.909 269 11509.16 89.14 56852.88 88888.00 2018-09-26 03:43:23.409 269 11509.22 89.06 56852.91 88888.00 2018-09-26 03:43:23.909 269 11509.12 88.98 56852.87 88888.00 2018-09-26 03:43:24.409 269 11509.15 88.99 56852.87 88888.00 2018-09-26 03:43:24.909 269 11509.23 89.04 56852.88 88888.00 2018-09-26 03:43:25.409 269 11509.14 89.09 56852.88 88888.00 2018-09-26 03:43:25.909 269 11509.10 89.05 56852.90 88888.00 2018-09-26 03:43:26.409 269 11509.16 89.02 56852.85 88888.00 2018-09-26 03:43:26.909 269 11509.12 89.00 56852.90 88888.00 2018-09-26 03:43:27.409 269 11509.14 89.07 56852.88 88888.00 2018-09-26 03:43:27.909 269 11509.17 89.12 56852.85 88888.00 2018-09-26 03:43:28.409 269 11509.07 89.07 56852.84 88888.00 2018-09-26 03:43:28.909 269 11509.05 88.94 56852.85 88888.00 2018-09-26 03:43:29.409 269 11509.14 88.96 56852.91 88888.00 2018-09-26 03:43:29.909 269 11509.08 88.98 56852.88 88888.00 2018-09-26 03:43:30.409 269 11509.08 88.99 56852.90 88888.00 2018-09-26 03:43:30.909 269 11509.15 88.96 56852.85 88888.00 2018-09-26 03:43:31.409 269 11509.12 88.90 56852.86 88888.00 2018-09-26 03:43:31.909 269 11509.10 88.97 56852.82 88888.00 2018-09-26 03:43:32.409 269 11509.14 88.93 56852.81 88888.00 2018-09-26 03:43:32.909 269 11509.05 88.94 56852.80 88888.00 2018-09-26 03:43:33.409 269 11509.10 88.97 56852.85 88888.00 2018-09-26 03:43:33.909 269 11509.11 88.96 56852.84 88888.00 2018-09-26 03:43:34.409 269 11509.05 88.96 56852.82 88888.00 2018-09-26 03:43:34.909 269 11509.11 89.00 56852.81 88888.00 2018-09-26 03:43:35.409 269 11509.11 89.03 56852.90 88888.00 2018-09-26 03:43:35.909 269 11509.02 89.00 56852.91 88888.00 2018-09-26 03:43:36.409 269 11508.97 88.96 56852.88 88888.00 2018-09-26 03:43:36.909 269 11509.05 88.96 56852.85 88888.00 2018-09-26 03:43:37.909 269 11508.96 88.94 56852.88 88888.00 2018-09-26 03:43:38.409 269 11508.98 89.00 56852.88 88888.00 2018-09-26 03:43:38.909 269 11508.94 88.96 56852.87 88888.00 2018-09-26 03:43:39.409 269 11508.96 88.91 56852.87 88888.00 2018-09-26 03:43:39.909 269 11509.04 88.84 56852.84 88888.00 2018-09-26 03:43:40.409 269 11508.97 88.86 56852.81 88888.00 2018-09-26 03:43:40.909 269 11508.90 88.92 56852.85 88888.00 2018-09-26 03:43:41.409 269 11508.91 88.93 56852.88 88888.00 2018-09-26 03:43:41.909 269 11508.88 88.86 56852.82 88888.00 2018-09-26 03:43:42.409 269 11508.89 88.87 56852.87 88888.00 2018-09-26 03:43:42.909 269 11508.91 88.85 56852.88 88888.00 2018-09-26 03:43:43.409 269 11508.81 88.83 56852.91 88888.00 2018-09-26 03:43:43.909 269 11508.80 88.80 56852.88 88888.00 2018-09-26 03:43:44.409 269 11508.82 88.85 56852.82 88888.00 2018-09-26 03:43:44.909 269 11508.75 88.85 56852.82 88888.00 2018-09-26 03:43:45.909 269 11508.76 88.79 56852.86 88888.00 2018-09-26 03:43:46.409 269 11508.76 88.76 56852.87 88888.00 2018-09-26 03:43:46.909 269 11508.69 88.75 56852.93 88888.00 2018-09-26 03:43:47.409 269 11508.73 88.71 56852.93 88888.00 2018-09-26 03:43:47.909 269 11508.63 88.69 56852.92 88888.00 2018-09-26 03:43:48.409 269 11508.61 88.68 56852.94 88888.00 2018-09-26 03:43:48.909 269 11508.66 88.64 56852.97 88888.00 2018-09-26 03:43:49.409 269 11508.62 88.64 56852.93 88888.00 2018-09-26 03:43:49.909 269 11508.62 88.71 56853.00 88888.00 2018-09-26 03:43:50.409 269 11508.62 88.64 56853.04 88888.00 2018-09-26 03:43:50.909 269 11508.53 88.59 56852.99 88888.00 2018-09-26 03:43:51.409 269 11508.53 88.63 56852.97 88888.00 2018-09-26 03:43:51.909 269 11508.58 88.60 56853.03 88888.00 2018-09-26 03:43:52.409 269 11508.51 88.65 56853.06 88888.00 2018-09-26 03:43:52.909 269 11508.54 88.64 56853.05 88888.00 2018-09-26 03:43:53.409 269 11508.55 88.60 56853.09 88888.00 2018-09-26 03:43:53.909 269 11508.45 88.63 56853.05 88888.00 2018-09-26 03:43:54.409 269 11508.45 88.65 56853.06 88888.00 2018-09-26 03:43:54.909 269 11508.46 88.60 56853.11 88888.00 2018-09-26 03:43:55.409 269 11508.36 88.58 56853.09 88888.00 2018-09-26 03:43:55.909 269 11508.40 88.58 56853.04 88888.00 2018-09-26 03:43:56.409 269 11508.49 88.56 56853.06 88888.00 2018-09-26 03:43:56.909 269 11508.45 88.56 56853.05 88888.00 2018-09-26 03:43:57.409 269 11508.39 88.65 56853.12 88888.00 2018-09-26 03:43:57.909 269 11508.41 88.64 56853.14 88888.00 2018-09-26 03:43:58.409 269 11508.34 88.66 56853.17 88888.00 2018-09-26 03:43:58.909 269 11508.39 88.66 56853.16 88888.00 2018-09-26 03:43:59.409 269 11508.45 88.59 56853.12 88888.00 2018-09-26 03:43:59.909 269 11508.39 88.58 56853.13 88888.00 2018-09-26 03:44:00.409 269 11508.42 88.60 56853.18 88888.00 2018-09-26 03:44:00.909 269 11508.48 88.65 56853.17 88888.00 2018-09-26 03:44:01.409 269 11508.42 88.64 56853.17 88888.00 2018-09-26 03:44:01.909 269 11508.49 88.68 56853.14 88888.00 2018-09-26 03:44:02.409 269 11508.54 88.65 56853.10 88888.00 2018-09-26 03:44:02.909 269 11508.52 88.62 56853.09 88888.00 2018-09-26 03:44:03.409 269 11508.53 88.65 56853.17 88888.00 2018-09-26 03:44:03.909 269 11508.58 88.59 56853.20 88888.00 2018-09-26 03:44:04.409 269 11508.55 88.65 56853.26 88888.00 2018-09-26 03:44:04.909 269 11508.58 88.73 56853.24 88888.00 2018-09-26 03:44:05.409 269 11508.58 88.71 56853.25 88888.00 2018-09-26 03:44:05.910 269 11508.56 88.68 56853.25 88888.00 2018-09-26 03:44:06.410 269 11508.56 88.66 56853.27 88888.00 2018-09-26 03:44:06.910 269 11508.61 88.68 56853.27 88888.00 2018-09-26 03:44:07.410 269 11508.56 88.72 56853.22 88888.00 2018-09-26 03:44:07.910 269 11508.62 88.73 56853.18 88888.00 2018-09-26 03:44:08.410 269 11508.66 88.71 56853.26 88888.00 2018-09-26 03:44:09.410 269 11508.66 88.77 56853.24 88888.00 2018-09-26 03:44:09.910 269 11508.70 88.78 56853.32 88888.00 2018-09-26 03:44:10.410 269 11508.59 88.73 56853.32 88888.00 2018-09-26 03:44:10.910 269 11508.70 88.75 56853.33 88888.00 2018-09-26 03:44:11.410 269 11508.81 88.76 56853.32 88888.00 2018-09-26 03:44:11.910 269 11508.80 88.71 56853.29 88888.00 2018-09-26 03:44:12.410 269 11508.79 88.75 56853.32 88888.00 2018-09-26 03:44:12.910 269 11508.77 88.76 56853.30 88888.00 2018-09-26 03:44:13.410 269 11508.72 88.78 56853.31 88888.00 2018-09-26 03:44:13.910 269 11508.73 88.77 56853.35 88888.00 2018-09-26 03:44:14.410 269 11508.73 88.71 56853.31 88888.00 2018-09-26 03:44:14.910 269 11508.72 88.79 56853.36 88888.00 2018-09-26 03:44:15.410 269 11508.83 88.82 56853.38 88888.00 2018-09-26 03:44:15.910 269 11508.84 88.79 56853.43 88888.00 2018-09-26 03:44:16.410 269 11508.72 88.84 56853.42 88888.00 2018-09-26 03:44:16.910 269 11508.77 88.87 56853.42 88888.00 2018-09-26 03:44:17.410 269 11508.83 88.90 56853.44 88888.00 2018-09-26 03:44:17.910 269 11508.82 88.87 56853.44 88888.00 2018-09-26 03:44:18.410 269 11508.84 88.86 56853.46 88888.00 2018-09-26 03:44:19.410 269 11508.87 88.86 56853.49 88888.00 2018-09-26 03:44:19.910 269 11508.96 88.87 56853.49 88888.00 2018-09-26 03:44:20.410 269 11508.94 88.85 56853.45 88888.00 2018-09-26 03:44:20.910 269 11508.90 88.86 56853.49 88888.00 2018-09-26 03:44:21.410 269 11509.00 88.87 56853.45 88888.00 2018-09-26 03:44:21.910 269 11509.02 88.86 56853.50 88888.00 2018-09-26 03:44:22.410 269 11508.97 88.86 56853.55 88888.00 2018-09-26 03:44:22.910 269 11509.08 88.86 56853.54 88888.00 2018-09-26 03:44:23.410 269 11509.05 88.85 56853.55 88888.00 2018-09-26 03:44:23.910 269 11508.98 88.96 56853.57 88888.00 2018-09-26 03:44:24.410 269 11509.04 88.92 56853.63 88888.00 2018-09-26 03:44:24.910 269 11509.01 88.87 56853.64 88888.00 2018-09-26 03:44:25.410 269 11509.00 88.89 56853.61 88888.00 2018-09-26 03:44:25.910 269 11509.05 88.92 56853.62 88888.00 2018-09-26 03:44:26.410 269 11509.04 88.96 56853.63 88888.00 2018-09-26 03:44:26.910 269 11509.05 88.96 56853.61 88888.00 2018-09-26 03:44:27.410 269 11509.14 88.98 56853.62 88888.00 2018-09-26 03:44:27.910 269 11509.09 88.94 56853.62 88888.00 2018-09-26 03:44:28.410 269 11509.10 88.92 56853.65 88888.00 2018-09-26 03:44:28.910 269 11509.14 88.94 56853.68 88888.00 2018-09-26 03:44:29.410 269 11509.11 88.96 56853.65 88888.00 2018-09-26 03:44:29.910 269 11509.09 88.96 56853.67 88888.00 2018-09-26 03:44:30.410 269 11509.16 88.96 56853.69 88888.00 2018-09-26 03:44:30.910 269 11509.17 88.97 56853.76 88888.00 2018-09-26 03:44:31.410 269 11509.11 89.02 56853.72 88888.00 2018-09-26 03:44:31.910 269 11509.17 89.04 56853.71 88888.00 2018-09-26 03:44:32.410 269 11509.16 88.99 56853.74 88888.00 2018-09-26 03:44:32.910 269 11509.09 88.93 56853.67 88888.00 2018-09-26 03:44:33.410 269 11509.15 88.94 56853.68 88888.00 2018-09-26 03:44:33.910 269 11509.14 88.93 56853.77 88888.00 2018-09-26 03:44:34.410 269 11509.12 88.92 56853.77 88888.00 2018-09-26 03:44:34.910 269 11509.24 88.92 56853.71 88888.00 2018-09-26 03:44:35.410 269 11509.21 88.92 56853.65 88888.00 2018-09-26 03:44:35.910 269 11509.21 88.94 56853.76 88888.00 2018-09-26 03:44:36.410 269 11509.25 88.99 56853.82 88888.00 2018-09-26 03:44:36.910 269 11509.23 89.05 56853.76 88888.00 2018-09-26 03:44:37.410 269 11509.22 89.11 56853.77 88888.00 2018-09-26 03:44:37.910 269 11509.23 89.11 56853.84 88888.00 2018-09-26 03:44:38.410 269 11509.18 89.11 56853.84 88888.00 2018-09-26 03:44:38.910 269 11509.24 89.06 56853.81 88888.00 2018-09-26 03:44:39.410 269 11509.28 89.03 56853.82 88888.00 2018-09-26 03:44:39.910 269 11509.25 88.98 56853.86 88888.00 2018-09-26 03:44:40.410 269 11509.24 89.04 56853.91 88888.00 2018-09-26 03:44:40.910 269 11509.30 89.04 56853.96 88888.00 2018-09-26 03:44:41.410 269 11509.25 89.00 56853.89 88888.00 2018-09-26 03:44:41.910 269 11509.25 89.02 56853.84 88888.00 2018-09-26 03:44:42.410 269 11509.30 89.05 56853.90 88888.00 2018-09-26 03:44:42.910 269 11509.19 88.99 56853.93 88888.00 2018-09-26 03:44:43.410 269 11509.17 89.05 56853.95 88888.00 2018-09-26 03:44:43.910 269 11509.24 89.14 56853.90 88888.00 2018-09-26 03:44:44.410 269 11509.25 89.12 56853.84 88888.00 2018-09-26 03:44:44.910 269 11509.21 89.13 56853.86 88888.00 2018-09-26 03:44:45.410 269 11509.25 89.09 56853.87 88888.00 2018-09-26 03:44:45.910 269 11509.21 89.05 56853.84 88888.00 2018-09-26 03:44:46.410 269 11509.21 89.09 56853.87 88888.00 2018-09-26 03:44:46.910 269 11509.26 89.11 56853.84 88888.00 2018-09-26 03:44:47.410 269 11509.25 89.10 56853.97 88888.00 2018-09-26 03:44:47.910 269 11509.31 89.07 56853.99 88888.00 2018-09-26 03:44:48.910 269 11509.31 89.12 56853.95 88888.00 2018-09-26 03:44:49.410 269 11509.28 89.18 56853.95 88888.00 2018-09-26 03:44:49.910 269 11509.29 89.19 56854.01 88888.00 2018-09-26 03:44:50.910 269 11509.21 89.23 56854.09 88888.00 2018-09-26 03:44:51.410 269 11509.26 89.23 56854.09 88888.00 2018-09-26 03:44:51.910 269 11509.21 89.19 56854.07 88888.00 2018-09-26 03:44:52.410 269 11509.22 89.16 56854.07 88888.00 2018-09-26 03:44:52.910 269 11509.33 89.20 56854.09 88888.00 2018-09-26 03:44:53.410 269 11509.25 89.20 56854.09 88888.00 2018-09-26 03:44:53.910 269 11509.25 89.23 56854.07 88888.00 2018-09-26 03:44:54.410 269 11509.32 89.24 56854.08 88888.00 2018-09-26 03:44:54.910 269 11509.23 89.20 56854.03 88888.00 2018-09-26 03:44:55.410 269 11509.23 89.23 56854.08 88888.00 2018-09-26 03:44:55.910 269 11509.33 89.27 56854.14 88888.00 2018-09-26 03:44:56.410 269 11509.33 89.32 56854.14 88888.00 2018-09-26 03:44:56.910 269 11509.36 89.38 56854.16 88888.00 2018-09-26 03:44:57.410 269 11509.38 89.33 56854.14 88888.00 2018-09-26 03:44:57.910 269 11509.30 89.36 56854.16 88888.00 2018-09-26 03:44:58.410 269 11509.29 89.45 56854.19 88888.00 2018-09-26 03:44:58.910 269 11509.32 89.45 56854.21 88888.00 2018-09-26 03:44:59.410 269 11509.28 89.47 56854.20 88888.00 2018-09-26 03:44:59.910 269 11509.32 89.43 56854.20 88888.00 2018-09-26 03:45:00.910 269 11509.28 89.34 56854.16 88888.00 2018-09-26 03:45:01.410 269 11509.36 89.41 56854.18 88888.00 2018-09-26 03:45:01.910 269 11509.40 89.40 56854.16 88888.00 2018-09-26 03:45:02.410 269 11509.36 89.40 56854.15 88888.00 2018-09-26 03:45:02.910 269 11509.39 89.41 56854.21 88888.00 2018-09-26 03:45:03.410 269 11509.43 89.43 56854.23 88888.00 2018-09-26 03:45:03.910 269 11509.40 89.43 56854.22 88888.00 2018-09-26 03:45:04.410 269 11509.46 89.39 56854.21 88888.00 2018-09-26 03:45:04.910 269 11509.49 89.40 56854.18 88888.00 2018-09-26 03:45:05.410 269 11509.40 89.44 56854.20 88888.00 2018-09-26 03:45:05.910 269 11509.46 89.44 56854.23 88888.00 2018-09-26 03:45:06.410 269 11509.47 89.40 56854.25 88888.00 2018-09-26 03:45:06.910 269 11509.40 89.40 56854.21 88888.00 2018-09-26 03:45:07.410 269 11509.44 89.46 56854.25 88888.00 2018-09-26 03:45:07.910 269 11509.44 89.47 56854.23 88888.00 2018-09-26 03:45:08.910 269 11509.49 89.45 56854.31 88888.00 2018-09-26 03:45:09.410 269 11509.46 89.40 56854.23 88888.00 2018-09-26 03:45:09.910 269 11509.42 89.38 56854.25 88888.00 2018-09-26 03:45:10.410 269 11509.44 89.43 56854.25 88888.00 2018-09-26 03:45:10.910 269 11509.47 89.45 56854.22 88888.00 2018-09-26 03:45:11.410 269 11509.46 89.43 56854.21 88888.00 2018-09-26 03:45:11.910 269 11509.51 89.45 56854.22 88888.00 2018-09-26 03:45:12.410 269 11509.49 89.48 56854.25 88888.00 2018-09-26 03:45:12.910 269 11509.43 89.47 56854.22 88888.00 2018-09-26 03:45:13.410 269 11509.43 89.44 56854.28 88888.00 2018-09-26 03:45:13.910 269 11509.43 89.47 56854.29 88888.00 2018-09-26 03:45:14.410 269 11509.44 89.52 56854.29 88888.00 2018-09-26 03:45:14.910 269 11509.50 89.50 56854.28 88888.00 2018-09-26 03:45:15.410 269 11509.45 89.48 56854.22 88888.00 2018-09-26 03:45:15.910 269 11509.40 89.52 56854.25 88888.00 2018-09-26 03:45:16.410 269 11509.46 89.50 56854.31 88888.00 2018-09-26 03:45:16.910 269 11509.43 89.46 56854.26 88888.00 2018-09-26 03:45:17.410 269 11509.40 89.41 56854.25 88888.00 2018-09-26 03:45:17.910 269 11509.49 89.45 56854.29 88888.00 2018-09-26 03:45:18.410 269 11509.50 89.50 56854.29 88888.00 2018-09-26 03:45:18.910 269 11509.46 89.50 56854.31 88888.00 2018-09-26 03:45:19.410 269 11509.46 89.52 56854.32 88888.00 2018-09-26 03:45:19.910 269 11509.44 89.51 56854.38 88888.00 2018-09-26 03:45:20.410 269 11509.42 89.43 56854.38 88888.00 2018-09-26 03:45:20.910 269 11509.45 89.41 56854.36 88888.00 2018-09-26 03:45:21.410 269 11509.44 89.43 56854.40 88888.00 2018-09-26 03:45:21.910 269 11509.43 89.44 56854.41 88888.00 2018-09-26 03:45:22.410 269 11509.45 89.44 56854.47 88888.00 2018-09-26 03:45:22.910 269 11509.43 89.44 56854.46 88888.00 2018-09-26 03:45:23.410 269 11509.39 89.43 56854.45 88888.00 2018-09-26 03:45:23.910 269 11509.45 89.45 56854.49 88888.00 2018-09-26 03:45:24.410 269 11509.40 89.44 56854.48 88888.00 2018-09-26 03:45:24.910 269 11509.39 89.44 56854.52 88888.00 2018-09-26 03:45:25.410 269 11509.46 89.44 56854.45 88888.00 2018-09-26 03:45:25.910 269 11509.45 89.43 56854.52 88888.00 2018-09-26 03:45:26.410 269 11509.40 89.45 56854.53 88888.00 2018-09-26 03:45:26.910 269 11509.42 89.51 56854.54 88888.00 2018-09-26 03:45:27.410 269 11509.33 89.55 56854.54 88888.00 2018-09-26 03:45:27.910 269 11509.29 89.57 56854.57 88888.00 2018-09-26 03:45:28.410 269 11509.38 89.50 56854.64 88888.00 2018-09-26 03:45:28.910 269 11509.33 89.47 56854.59 88888.00 2018-09-26 03:45:29.410 269 11509.30 89.44 56854.59 88888.00 2018-09-26 03:45:29.910 269 11509.38 89.46 56854.55 88888.00 2018-09-26 03:45:30.410 269 11509.36 89.47 56854.59 88888.00 2018-09-26 03:45:30.910 269 11509.28 89.52 56854.60 88888.00 2018-09-26 03:45:31.410 269 11509.30 89.52 56854.63 88888.00 2018-09-26 03:45:32.410 269 11509.24 89.47 56854.68 88888.00 2018-09-26 03:45:32.910 269 11509.31 89.50 56854.71 88888.00 2018-09-26 03:45:33.410 269 11509.30 89.41 56854.68 88888.00 2018-09-26 03:45:33.910 269 11509.21 89.44 56854.68 88888.00 2018-09-26 03:45:34.410 269 11509.28 89.44 56854.71 88888.00 2018-09-26 03:45:34.910 269 11509.24 89.44 56854.76 88888.00 2018-09-26 03:45:35.410 269 11509.23 89.48 56854.78 88888.00 2018-09-26 03:45:35.910 269 11509.24 89.50 56854.78 88888.00 2018-09-26 03:45:36.410 269 11509.17 89.45 56854.79 88888.00 2018-09-26 03:45:36.910 269 11509.18 89.46 56854.84 88888.00 2018-09-26 03:45:37.410 269 11509.22 89.47 56854.85 88888.00 2018-09-26 03:45:37.910 269 11509.16 89.48 56854.87 88888.00 2018-09-26 03:45:38.410 269 11509.15 89.48 56854.98 88888.00 2018-09-26 03:45:38.910 269 11509.18 89.53 56854.92 88888.00 2018-09-26 03:45:39.410 269 11509.16 89.51 56854.95 88888.00 2018-09-26 03:45:39.910 269 11509.16 89.53 56854.89 88888.00 2018-09-26 03:45:40.410 269 11509.22 89.53 56854.91 88888.00 2018-09-26 03:45:40.910 269 11509.15 89.46 56854.99 88888.00 2018-09-26 03:45:41.410 269 11509.10 89.51 56854.99 88888.00 2018-09-26 03:45:42.410 269 11509.12 89.50 56855.02 88888.00 2018-09-26 03:45:42.910 269 11509.12 89.52 56855.02 88888.00 2018-09-26 03:45:43.410 269 11509.19 89.53 56855.06 88888.00 2018-09-26 03:45:43.910 269 11509.10 89.51 56855.08 88888.00 2018-09-26 03:45:44.410 269 11509.11 89.51 56855.13 88888.00 2018-09-26 03:45:44.910 269 11509.18 89.52 56855.11 88888.00 2018-09-26 03:45:45.410 269 11509.15 89.53 56855.10 88888.00 2018-09-26 03:45:45.910 269 11509.15 89.52 56855.12 88888.00 2018-09-26 03:45:46.410 269 11509.18 89.52 56855.10 88888.00 2018-09-26 03:45:46.910 269 11509.10 89.55 56855.12 88888.00 2018-09-26 03:45:47.410 269 11509.11 89.62 56855.10 88888.00 2018-09-26 03:45:47.910 269 11509.17 89.61 56855.12 88888.00 2018-09-26 03:45:48.410 269 11509.15 89.62 56855.10 88888.00 2018-09-26 03:45:48.910 269 11509.09 89.64 56855.12 88888.00 2018-09-26 03:45:49.410 269 11509.12 89.70 56855.12 88888.00 2018-09-26 03:45:49.910 269 11509.12 89.67 56855.11 88888.00 2018-09-26 03:45:50.410 269 11509.11 89.68 56855.09 88888.00 2018-09-26 03:45:50.910 269 11509.14 89.66 56855.04 88888.00 2018-09-26 03:45:51.410 269 11509.10 89.67 56855.06 88888.00 2018-09-26 03:45:51.910 269 11509.05 89.70 56855.06 88888.00 2018-09-26 03:45:52.410 269 11509.11 89.70 56855.13 88888.00 2018-09-26 03:45:52.910 269 11509.05 89.67 56855.10 88888.00 2018-09-26 03:45:53.410 269 11509.11 89.73 56855.16 88888.00 2018-09-26 03:45:53.910 269 11509.15 89.78 56855.13 88888.00 2018-09-26 03:45:54.410 269 11509.07 89.72 56855.10 88888.00 2018-09-26 03:45:54.910 269 11509.07 89.70 56855.09 88888.00 2018-09-26 03:45:55.410 269 11509.11 89.65 56855.09 88888.00 2018-09-26 03:45:55.910 269 11509.00 89.67 56855.11 88888.00 2018-09-26 03:45:56.410 269 11509.02 89.75 56855.13 88888.00 2018-09-26 03:45:56.910 269 11509.09 89.71 56855.13 88888.00 2018-09-26 03:45:57.410 269 11509.01 89.71 56855.15 88888.00 2018-09-26 03:45:57.910 269 11509.00 89.73 56855.18 88888.00 2018-09-26 03:45:58.410 269 11509.05 89.74 56855.17 88888.00 2018-09-26 03:45:58.910 269 11509.05 89.70 56855.19 88888.00 2018-09-26 03:45:59.410 269 11509.04 89.68 56855.28 88888.00 2018-09-26 03:45:59.910 269 11509.07 89.65 56855.24 88888.00 2018-09-26 03:46:00.410 269 11509.04 89.66 56855.21 88888.00 2018-09-26 03:46:00.910 269 11509.07 89.67 56855.28 88888.00 2018-09-26 03:46:01.410 269 11509.11 89.73 56855.25 88888.00 2018-09-26 03:46:01.910 269 11509.03 89.68 56855.30 88888.00 2018-09-26 03:46:02.411 269 11509.04 89.70 56855.34 88888.00 2018-09-26 03:46:02.911 269 11509.10 89.73 56855.36 88888.00 2018-09-26 03:46:03.411 269 11509.07 89.71 56855.40 88888.00 2018-09-26 03:46:03.911 269 11509.05 89.68 56855.36 88888.00 2018-09-26 03:46:04.411 269 11509.09 89.78 56855.38 88888.00 2018-09-26 03:46:04.911 269 11509.03 89.73 56855.36 88888.00 2018-09-26 03:46:05.411 269 11509.04 89.74 56855.35 88888.00 2018-09-26 03:46:05.911 269 11509.07 89.70 56855.32 88888.00 2018-09-26 03:46:06.411 269 11509.05 89.65 56855.30 88888.00 2018-09-26 03:46:06.911 269 11509.03 89.71 56855.36 88888.00 2018-09-26 03:46:07.411 269 11509.09 89.67 56855.31 88888.00 2018-09-26 03:46:07.911 269 11509.01 89.64 56855.34 88888.00 2018-09-26 03:46:08.411 269 11509.02 89.65 56855.40 88888.00 2018-09-26 03:46:08.911 269 11509.05 89.65 56855.35 88888.00 2018-09-26 03:46:09.411 269 11509.03 89.70 56855.40 88888.00 2018-09-26 03:46:09.911 269 11509.03 89.74 56855.35 88888.00 2018-09-26 03:46:10.411 269 11509.08 89.80 56855.31 88888.00 2018-09-26 03:46:10.911 269 11509.03 89.81 56855.34 88888.00 2018-09-26 03:46:11.411 269 11509.02 89.79 56855.34 88888.00 2018-09-26 03:46:11.911 269 11509.03 89.78 56855.32 88888.00 2018-09-26 03:46:12.411 269 11509.00 89.78 56855.34 88888.00 2018-09-26 03:46:12.911 269 11509.02 89.81 56855.34 88888.00 2018-09-26 03:46:13.911 269 11509.04 89.81 56855.26 88888.00 2018-09-26 03:46:14.411 269 11509.07 89.80 56855.30 88888.00 2018-09-26 03:46:14.911 269 11509.10 89.81 56855.31 88888.00 2018-09-26 03:46:15.411 269 11509.03 89.78 56855.30 88888.00 2018-09-26 03:46:15.911 269 11509.04 89.78 56855.31 88888.00 2018-09-26 03:46:16.411 269 11509.09 89.75 56855.31 88888.00 2018-09-26 03:46:16.911 269 11509.02 89.78 56855.34 88888.00 2018-09-26 03:46:17.411 269 11509.07 89.78 56855.35 88888.00 2018-09-26 03:46:17.911 269 11509.12 89.77 56855.29 88888.00 2018-09-26 03:46:18.411 269 11509.10 89.77 56855.31 88888.00 2018-09-26 03:46:18.911 269 11509.17 89.80 56855.32 88888.00 2018-09-26 03:46:19.411 269 11509.22 89.80 56855.24 88888.00 2018-09-26 03:46:19.911 269 11509.12 89.85 56855.19 88888.00 2018-09-26 03:46:20.411 269 11509.18 89.82 56855.21 88888.00 2018-09-26 03:46:20.911 269 11509.17 89.85 56855.19 88888.00 2018-09-26 03:46:21.411 269 11509.12 89.85 56855.22 88888.00 2018-09-26 03:46:21.911 269 11509.15 89.87 56855.21 88888.00 2018-09-26 03:46:22.411 269 11509.12 89.84 56855.25 88888.00 2018-09-26 03:46:22.911 269 11509.10 89.85 56855.23 88888.00 2018-09-26 03:46:23.411 269 11509.17 89.87 56855.24 88888.00 2018-09-26 03:46:23.911 269 11509.21 89.85 56855.22 88888.00 2018-09-26 03:46:24.411 269 11509.12 89.84 56855.19 88888.00 2018-09-26 03:46:24.911 269 11509.15 89.85 56855.21 88888.00 2018-09-26 03:46:25.411 269 11509.17 89.82 56855.21 88888.00 2018-09-26 03:46:25.911 269 11509.10 89.74 56855.23 88888.00 2018-09-26 03:46:26.411 269 11509.16 89.85 56855.24 88888.00 2018-09-26 03:46:26.911 269 11509.14 89.85 56855.23 88888.00 2018-09-26 03:46:27.411 269 11509.10 89.82 56855.22 88888.00 2018-09-26 03:46:27.911 269 11509.17 89.86 56855.26 88888.00 2018-09-26 03:46:28.411 269 11509.19 89.85 56855.28 88888.00 2018-09-26 03:46:28.911 269 11509.15 89.84 56855.26 88888.00 2018-09-26 03:46:29.411 269 11509.23 89.87 56855.26 88888.00 2018-09-26 03:46:29.911 269 11509.24 89.89 56855.23 88888.00 2018-09-26 03:46:30.411 269 11509.21 89.91 56855.16 88888.00 2018-09-26 03:46:30.911 269 11509.19 89.87 56855.17 88888.00 2018-09-26 03:46:31.411 269 11509.21 89.78 56855.22 88888.00 2018-09-26 03:46:31.911 269 11509.15 89.80 56855.18 88888.00 2018-09-26 03:46:32.411 269 11509.15 89.87 56855.16 88888.00 2018-09-26 03:46:32.911 269 11509.15 89.81 56855.13 88888.00 2018-09-26 03:46:33.411 269 11509.09 89.79 56855.15 88888.00 2018-09-26 03:46:33.911 269 11509.14 89.82 56855.13 88888.00 2018-09-26 03:46:34.411 269 11509.10 89.87 56855.06 88888.00 2018-09-26 03:46:34.911 269 11509.04 89.88 56855.03 88888.00 2018-09-26 03:46:35.411 269 11509.15 89.89 56855.06 88888.00 2018-09-26 03:46:35.911 269 11509.15 89.85 56855.06 88888.00 2018-09-26 03:46:36.411 269 11509.16 89.82 56855.03 88888.00 2018-09-26 03:46:36.911 269 11509.17 89.89 56855.00 88888.00 2018-09-26 03:46:37.411 269 11509.12 89.92 56855.06 88888.00 2018-09-26 03:46:37.911 269 11509.09 89.91 56855.09 88888.00 2018-09-26 03:46:38.411 269 11509.19 89.88 56855.09 88888.00 2018-09-26 03:46:38.911 269 11509.15 89.81 56855.04 88888.00 2018-09-26 03:46:39.411 269 11509.15 89.79 56855.04 88888.00 2018-09-26 03:46:39.911 269 11509.16 89.80 56855.13 88888.00 2018-09-26 03:46:40.411 269 11509.07 89.79 56855.08 88888.00 2018-09-26 03:46:40.911 269 11509.07 89.80 56855.00 88888.00 2018-09-26 03:46:41.411 269 11509.12 89.88 56855.00 88888.00 2018-09-26 03:46:41.911 269 11509.11 89.89 56855.06 88888.00 2018-09-26 03:46:42.411 269 11509.07 89.88 56855.06 88888.00 2018-09-26 03:46:42.911 269 11509.11 89.85 56855.00 88888.00 2018-09-26 03:46:43.411 269 11509.08 89.85 56854.97 88888.00 2018-09-26 03:46:43.911 269 11509.15 89.85 56855.02 88888.00 2018-09-26 03:46:44.411 269 11509.16 89.89 56855.00 88888.00 2018-09-26 03:46:45.411 269 11509.03 89.85 56855.00 88888.00 2018-09-26 03:46:45.911 269 11509.07 89.92 56854.99 88888.00 2018-09-26 03:46:46.411 269 11509.10 89.95 56854.99 88888.00 2018-09-26 03:46:46.911 269 11509.08 89.92 56855.03 88888.00 2018-09-26 03:46:47.411 269 11509.15 89.92 56855.02 88888.00 2018-09-26 03:46:47.911 269 11509.11 89.92 56854.99 88888.00 2018-09-26 03:46:48.411 269 11509.05 89.88 56854.93 88888.00 2018-09-26 03:46:48.911 269 11509.11 89.84 56854.97 88888.00 2018-09-26 03:46:49.411 269 11509.05 89.86 56854.92 88888.00 2018-09-26 03:46:49.911 269 11509.05 89.86 56854.91 88888.00 2018-09-26 03:46:50.411 269 11509.11 89.95 56854.89 88888.00 2018-09-26 03:46:50.911 269 11509.07 89.96 56854.90 88888.00 2018-09-26 03:46:51.411 269 11509.01 89.86 56854.89 88888.00 2018-09-26 03:46:51.911 269 11509.05 89.71 56854.89 88888.00 2018-09-26 03:46:52.411 269 11509.01 89.84 56854.92 88888.00 2018-09-26 03:46:52.911 269 11509.00 89.93 56855.02 88888.00 2018-09-26 03:46:53.411 269 11509.04 89.84 56854.99 88888.00 2018-09-26 03:46:53.911 269 11508.95 89.79 56854.98 88888.00 2018-09-26 03:46:54.411 269 11508.96 89.84 56854.99 88888.00 2018-09-26 03:46:55.411 269 11508.98 89.73 56855.00 88888.00 2018-09-26 03:46:55.911 269 11509.00 89.78 56854.99 88888.00 2018-09-26 03:46:56.411 269 11509.05 89.75 56855.02 88888.00 2018-09-26 03:46:56.911 269 11509.04 89.70 56854.96 88888.00 2018-09-26 03:46:57.411 269 11509.00 89.67 56854.93 88888.00 2018-09-26 03:46:57.911 269 11508.97 89.67 56854.97 88888.00 2018-09-26 03:46:58.411 269 11508.95 89.66 56855.04 88888.00 2018-09-26 03:46:58.911 269 11508.98 89.67 56854.99 88888.00 2018-09-26 03:46:59.411 269 11508.98 89.66 56855.02 88888.00 2018-09-26 03:46:59.911 269 11508.96 89.72 56854.97 88888.00 2018-09-26 03:47:00.411 269 11508.94 89.80 56854.97 88888.00 2018-09-26 03:47:00.911 269 11508.97 89.77 56855.00 88888.00 2018-09-26 03:47:01.411 269 11508.97 89.75 56854.98 88888.00 2018-09-26 03:47:01.911 269 11508.98 89.73 56855.05 88888.00 2018-09-26 03:47:02.411 269 11509.00 89.74 56855.00 88888.00 2018-09-26 03:47:02.911 269 11508.93 89.79 56855.03 88888.00 2018-09-26 03:47:03.411 269 11508.86 89.82 56855.03 88888.00 2018-09-26 03:47:03.911 269 11508.88 89.78 56855.00 88888.00 2018-09-26 03:47:04.411 269 11508.89 89.74 56854.97 88888.00 2018-09-26 03:47:04.911 269 11508.93 89.75 56854.98 88888.00 2018-09-26 03:47:05.411 269 11508.96 89.74 56854.96 88888.00 2018-09-26 03:47:05.911 269 11508.86 89.72 56854.98 88888.00 2018-09-26 03:47:06.411 269 11508.83 89.74 56854.98 88888.00 2018-09-26 03:47:06.911 269 11508.89 89.77 56854.93 88888.00 2018-09-26 03:47:07.411 269 11508.84 89.74 56854.96 88888.00 2018-09-26 03:47:07.911 269 11508.83 89.71 56854.93 88888.00 2018-09-26 03:47:08.411 269 11508.86 89.67 56854.93 88888.00 2018-09-26 03:47:08.911 269 11508.79 89.67 56854.92 88888.00 2018-09-26 03:47:09.411 269 11508.82 89.70 56854.96 88888.00 2018-09-26 03:47:09.911 269 11508.82 89.71 56854.90 88888.00 2018-09-26 03:47:10.411 269 11508.76 89.73 56854.89 88888.00 2018-09-26 03:47:10.911 269 11508.79 89.71 56854.91 88888.00 2018-09-26 03:47:11.411 269 11508.86 89.66 56854.96 88888.00 2018-09-26 03:47:11.911 269 11508.79 89.66 56854.92 88888.00 2018-09-26 03:47:12.411 269 11508.81 89.64 56854.87 88888.00 2018-09-26 03:47:12.911 269 11508.76 89.61 56854.87 88888.00 2018-09-26 03:47:13.411 269 11508.68 89.62 56854.90 88888.00 2018-09-26 03:47:13.911 269 11508.75 89.62 56854.93 88888.00 2018-09-26 03:47:14.411 269 11508.81 89.59 56854.92 88888.00 2018-09-26 03:47:14.911 269 11508.67 89.59 56854.97 88888.00 2018-09-26 03:47:15.411 269 11508.70 89.60 56854.96 88888.00 2018-09-26 03:47:15.911 269 11508.72 89.59 56854.91 88888.00 2018-09-26 03:47:16.411 269 11508.67 89.59 56854.83 88888.00 2018-09-26 03:47:16.911 269 11508.72 89.61 56854.81 88888.00 2018-09-26 03:47:17.411 269 11508.70 89.59 56854.87 88888.00 2018-09-26 03:47:17.911 269 11508.66 89.60 56854.87 88888.00 2018-09-26 03:47:18.411 269 11508.72 89.62 56854.86 88888.00 2018-09-26 03:47:18.911 269 11508.69 89.61 56854.78 88888.00 2018-09-26 03:47:19.411 269 11508.65 89.64 56854.79 88888.00 2018-09-26 03:47:19.911 269 11508.76 89.66 56854.80 88888.00 2018-09-26 03:47:20.411 269 11508.75 89.59 56854.77 88888.00 2018-09-26 03:47:20.911 269 11508.72 89.66 56854.70 88888.00 2018-09-26 03:47:21.411 269 11508.77 89.71 56854.71 88888.00 2018-09-26 03:47:21.911 269 11508.77 89.64 56854.79 88888.00 2018-09-26 03:47:22.411 269 11508.76 89.61 56854.72 88888.00 2018-09-26 03:47:22.911 269 11508.79 89.61 56854.67 88888.00 2018-09-26 03:47:23.411 269 11508.77 89.62 56854.66 88888.00 2018-09-26 03:47:23.911 269 11508.75 89.61 56854.64 88888.00 2018-09-26 03:47:24.411 269 11508.75 89.64 56854.66 88888.00 2018-09-26 03:47:24.911 269 11508.76 89.64 56854.63 88888.00 2018-09-26 03:47:25.411 269 11508.79 89.62 56854.61 88888.00 2018-09-26 03:47:25.911 269 11508.84 89.66 56854.60 88888.00 2018-09-26 03:47:26.911 269 11508.80 89.62 56854.49 88888.00 2018-09-26 03:47:27.411 269 11508.86 89.70 56854.53 88888.00 2018-09-26 03:47:27.911 269 11508.81 89.65 56854.53 88888.00 2018-09-26 03:47:28.411 269 11508.81 89.62 56854.48 88888.00 2018-09-26 03:47:28.911 269 11508.86 89.66 56854.45 88888.00 2018-09-26 03:47:29.411 269 11508.87 89.65 56854.47 88888.00 2018-09-26 03:47:29.911 269 11508.83 89.67 56854.48 88888.00 2018-09-26 03:47:30.411 269 11508.87 89.66 56854.41 88888.00 2018-09-26 03:47:30.911 269 11508.90 89.65 56854.42 88888.00 2018-09-26 03:47:31.411 269 11508.87 89.65 56854.47 88888.00 2018-09-26 03:47:31.911 269 11508.93 89.62 56854.46 88888.00 2018-09-26 03:47:32.411 269 11508.89 89.57 56854.44 88888.00 2018-09-26 03:47:32.911 269 11508.87 89.61 56854.38 88888.00 2018-09-26 03:47:33.411 269 11508.90 89.61 56854.31 88888.00 2018-09-26 03:47:33.911 269 11508.89 89.59 56854.31 88888.00 2018-09-26 03:47:34.911 269 11509.00 89.61 56854.25 88888.00 2018-09-26 03:47:35.411 269 11509.03 89.61 56854.19 88888.00 2018-09-26 03:47:35.911 269 11508.93 89.58 56854.22 88888.00 2018-09-26 03:47:36.411 269 11508.95 89.58 56854.20 88888.00 2018-09-26 03:47:36.911 269 11508.91 89.59 56854.22 88888.00 2018-09-26 03:47:37.411 269 11508.88 89.64 56854.19 88888.00 2018-09-26 03:47:37.911 269 11508.90 89.66 56854.21 88888.00 2018-09-26 03:47:38.411 269 11508.86 89.62 56854.23 88888.00 2018-09-26 03:47:38.911 269 11508.87 89.64 56854.15 88888.00 2018-09-26 03:47:39.411 269 11508.98 89.59 56854.13 88888.00 2018-09-26 03:47:39.911 269 11508.94 89.54 56854.14 88888.00 2018-09-26 03:47:40.411 269 11508.91 89.60 56854.10 88888.00 2018-09-26 03:47:40.911 269 11508.95 89.57 56854.08 88888.00 2018-09-26 03:47:41.411 269 11508.89 89.57 56854.03 88888.00 2018-09-26 03:47:41.911 269 11508.89 89.62 56854.03 88888.00 2018-09-26 03:47:42.411 269 11508.96 89.61 56854.04 88888.00 2018-09-26 03:47:42.911 269 11508.90 89.58 56854.06 88888.00 2018-09-26 03:47:43.411 269 11508.93 89.65 56854.06 88888.00 2018-09-26 03:47:43.911 269 11508.91 89.62 56854.04 88888.00 2018-09-26 03:47:44.411 269 11508.83 89.61 56854.07 88888.00 2018-09-26 03:47:44.911 269 11508.86 89.65 56854.08 88888.00 2018-09-26 03:47:45.411 269 11508.95 89.60 56854.12 88888.00 2018-09-26 03:47:45.911 269 11508.88 89.61 56854.07 88888.00 2018-09-26 03:47:46.411 269 11508.84 89.60 56854.04 88888.00 2018-09-26 03:47:46.911 269 11508.91 89.55 56854.08 88888.00 2018-09-26 03:47:47.411 269 11508.93 89.57 56854.06 88888.00 2018-09-26 03:47:47.911 269 11508.87 89.57 56854.10 88888.00 2018-09-26 03:47:48.411 269 11508.90 89.62 56854.12 88888.00 2018-09-26 03:47:48.911 269 11508.86 89.57 56853.94 88888.00 2018-09-26 03:47:49.411 269 11508.83 89.58 56853.97 88888.00 2018-09-26 03:47:49.911 269 11508.90 89.64 56854.03 88888.00 2018-09-26 03:47:50.411 269 11508.86 89.64 56854.04 88888.00 2018-09-26 03:47:50.911 269 11508.89 89.60 56854.00 88888.00 2018-09-26 03:47:51.411 269 11508.96 89.57 56853.97 88888.00 2018-09-26 03:47:51.911 269 11508.86 89.58 56854.03 88888.00 2018-09-26 03:47:52.411 269 11508.90 89.55 56854.03 88888.00 2018-09-26 03:47:52.911 269 11508.97 89.64 56854.02 88888.00 2018-09-26 03:47:53.411 269 11508.89 89.59 56854.08 88888.00 2018-09-26 03:47:53.911 269 11508.88 89.64 56854.08 88888.00 2018-09-26 03:47:54.411 269 11508.91 89.68 56854.03 88888.00 2018-09-26 03:47:54.911 269 11508.81 89.67 56853.97 88888.00 2018-09-26 03:47:55.411 269 11508.88 89.65 56853.94 88888.00 2018-09-26 03:47:55.911 269 11508.96 89.59 56853.94 88888.00 2018-09-26 03:47:56.411 269 11508.90 89.60 56853.93 88888.00 2018-09-26 03:47:56.911 269 11508.88 89.61 56853.94 88888.00 2018-09-26 03:47:57.411 269 11508.94 89.60 56853.94 88888.00 2018-09-26 03:47:58.412 269 11508.89 89.60 56853.94 88888.00 2018-09-26 03:47:58.912 269 11508.93 89.60 56853.94 88888.00 2018-09-26 03:47:59.412 269 11508.91 89.62 56853.95 88888.00 2018-09-26 03:47:59.912 269 11508.95 89.61 56853.90 88888.00 2018-09-26 03:48:00.412 269 11508.98 89.57 56853.90 88888.00 2018-09-26 03:48:00.912 269 11508.87 89.60 56853.77 88888.00 2018-09-26 03:48:01.412 269 11508.90 89.61 56853.88 88888.00 2018-09-26 03:48:01.912 269 11508.93 89.59 56853.89 88888.00 2018-09-26 03:48:02.412 269 11508.88 89.60 56853.90 88888.00 2018-09-26 03:48:02.912 269 11508.94 89.60 56853.83 88888.00 2018-09-26 03:48:03.412 269 11508.95 89.54 56853.86 88888.00 2018-09-26 03:48:03.912 269 11508.94 89.53 56853.86 88888.00 2018-09-26 03:48:04.412 269 11508.97 89.55 56853.81 88888.00 2018-09-26 03:48:04.912 269 11509.00 89.55 56853.84 88888.00 2018-09-26 03:48:05.412 269 11508.90 89.53 56853.81 88888.00 2018-09-26 03:48:05.912 269 11508.93 89.53 56853.76 88888.00 2018-09-26 03:48:06.412 269 11509.03 89.55 56853.75 88888.00 2018-09-26 03:48:06.912 269 11508.95 89.59 56853.72 88888.00 2018-09-26 03:48:07.412 269 11508.94 89.59 56853.76 88888.00 2018-09-26 03:48:08.412 269 11508.88 89.51 56853.72 88888.00 2018-09-26 03:48:08.912 269 11508.97 89.52 56853.76 88888.00 2018-09-26 03:48:09.412 269 11509.00 89.55 56853.80 88888.00 2018-09-26 03:48:09.912 269 11508.94 89.58 56853.72 88888.00 2018-09-26 03:48:10.412 269 11509.04 89.57 56853.74 88888.00 2018-09-26 03:48:10.912 269 11509.00 89.48 56853.68 88888.00 2018-09-26 03:48:11.412 269 11508.93 89.47 56853.64 88888.00 2018-09-26 03:48:11.912 269 11509.01 89.47 56853.64 88888.00 2018-09-26 03:48:12.412 269 11509.02 89.50 56853.71 88888.00 2018-09-26 03:48:12.912 269 11508.97 89.48 56853.69 88888.00 2018-09-26 03:48:13.412 269 11509.04 89.43 56853.68 88888.00 2018-09-26 03:48:13.912 269 11509.05 89.41 56853.64 88888.00 2018-09-26 03:48:14.412 269 11508.97 89.43 56853.61 88888.00 2018-09-26 03:48:14.912 269 11509.02 89.47 56853.67 88888.00 2018-09-26 03:48:15.412 269 11509.10 89.43 56853.68 88888.00 2018-09-26 03:48:15.912 269 11509.07 89.45 56853.64 88888.00 2018-09-26 03:48:16.412 269 11509.05 89.46 56853.62 88888.00 2018-09-26 03:48:16.912 269 11509.04 89.44 56853.65 88888.00 2018-09-26 03:48:17.412 269 11508.97 89.38 56853.63 88888.00 2018-09-26 03:48:17.912 269 11509.01 89.40 56853.64 88888.00 2018-09-26 03:48:18.412 269 11509.04 89.43 56853.58 88888.00 2018-09-26 03:48:18.912 269 11509.00 89.44 56853.55 88888.00 2018-09-26 03:48:19.412 269 11509.05 89.46 56853.57 88888.00 2018-09-26 03:48:19.912 269 11509.04 89.39 56853.57 88888.00 2018-09-26 03:48:20.412 269 11509.00 89.34 56853.58 88888.00 2018-09-26 03:48:20.912 269 11509.10 89.31 56853.55 88888.00 2018-09-26 03:48:21.412 269 11509.08 89.27 56853.48 88888.00 2018-09-26 03:48:21.912 269 11509.08 89.31 56853.51 88888.00 2018-09-26 03:48:22.412 269 11509.15 89.34 56853.51 88888.00 2018-09-26 03:48:22.912 269 11509.08 89.39 56853.46 88888.00 2018-09-26 03:48:23.412 269 11509.11 89.40 56853.44 88888.00 2018-09-26 03:48:23.912 269 11509.15 89.37 56853.41 88888.00 2018-09-26 03:48:24.412 269 11509.11 89.34 56853.35 88888.00 2018-09-26 03:48:24.912 269 11509.12 89.40 56853.31 88888.00 2018-09-26 03:48:25.412 269 11509.17 89.46 56853.38 88888.00 2018-09-26 03:48:25.912 269 11509.19 89.48 56853.36 88888.00 2018-09-26 03:48:26.412 269 11509.22 89.41 56853.33 88888.00 2018-09-26 03:48:26.912 269 11509.21 89.38 56853.30 88888.00 2018-09-26 03:48:27.412 269 11509.19 89.36 56853.29 88888.00 2018-09-26 03:48:27.912 269 11509.18 89.40 56853.32 88888.00 2018-09-26 03:48:28.412 269 11509.19 89.43 56853.30 88888.00 2018-09-26 03:48:28.912 269 11509.18 89.46 56853.29 88888.00 2018-09-26 03:48:29.412 269 11509.16 89.51 56853.26 88888.00 2018-09-26 03:48:29.912 269 11509.24 89.44 56853.35 88888.00 2018-09-26 03:48:30.412 269 11509.18 89.43 56853.33 88888.00 2018-09-26 03:48:30.912 269 11509.12 89.48 56853.31 88888.00 2018-09-26 03:48:31.412 269 11509.25 89.51 56853.29 88888.00 2018-09-26 03:48:31.912 269 11509.16 89.44 56853.27 88888.00 2018-09-26 03:48:32.412 269 11509.18 89.48 56853.29 88888.00 2018-09-26 03:48:32.912 269 11509.24 89.50 56853.29 88888.00 2018-09-26 03:48:33.412 269 11509.15 89.47 56853.29 88888.00 2018-09-26 03:48:33.912 269 11509.11 89.53 56853.25 88888.00 2018-09-26 03:48:34.412 269 11509.17 89.45 56853.24 88888.00 2018-09-26 03:48:34.912 269 11509.21 89.52 56853.23 88888.00 2018-09-26 03:48:35.412 269 11509.25 89.59 56853.26 88888.00 2018-09-26 03:48:35.912 269 11509.30 89.60 56853.24 88888.00 2018-09-26 03:48:36.412 269 11509.21 89.58 56853.13 88888.00 2018-09-26 03:48:36.912 269 11509.22 89.61 56853.14 88888.00 2018-09-26 03:48:37.412 269 11509.28 89.61 56853.18 88888.00 2018-09-26 03:48:37.912 269 11509.22 89.51 56853.18 88888.00 2018-09-26 03:48:38.412 269 11509.22 89.46 56853.17 88888.00 2018-09-26 03:48:38.912 269 11509.30 89.53 56853.22 88888.00 2018-09-26 03:48:39.912 269 11509.25 89.46 56853.19 88888.00 2018-09-26 03:48:40.412 269 11509.30 89.48 56853.19 88888.00 2018-09-26 03:48:40.912 269 11509.30 89.53 56853.26 88888.00 2018-09-26 03:48:41.412 269 11509.30 89.58 56853.25 88888.00 2018-09-26 03:48:41.912 269 11509.31 89.52 56853.19 88888.00 2018-09-26 03:48:42.412 269 11509.25 89.53 56853.19 88888.00 2018-09-26 03:48:42.912 269 11509.30 89.57 56853.12 88888.00 2018-09-26 03:48:43.412 269 11509.33 89.50 56853.12 88888.00 2018-09-26 03:48:43.912 269 11509.32 89.45 56853.12 88888.00 2018-09-26 03:48:44.412 269 11509.32 89.52 56853.07 88888.00 2018-09-26 03:48:44.912 269 11509.35 89.54 56852.99 88888.00 2018-09-26 03:48:45.412 269 11509.32 89.50 56852.98 88888.00 2018-09-26 03:48:45.912 269 11509.35 89.54 56852.99 88888.00 2018-09-26 03:48:46.412 269 11509.37 89.54 56853.01 88888.00 2018-09-26 03:48:46.912 269 11509.30 89.53 56853.07 88888.00 2018-09-26 03:48:47.412 269 11509.32 89.59 56853.09 88888.00 2018-09-26 03:48:47.912 269 11509.39 89.48 56853.09 88888.00 2018-09-26 03:48:48.412 269 11509.30 89.46 56853.12 88888.00 2018-09-26 03:48:48.912 269 11509.36 89.53 56853.14 88888.00 2018-09-26 03:48:49.912 269 11509.31 89.54 56853.06 88888.00 2018-09-26 03:48:50.412 269 11509.35 89.45 56853.07 88888.00 2018-09-26 03:48:50.912 269 11509.39 89.40 56853.07 88888.00 2018-09-26 03:48:51.412 269 11509.35 89.43 56853.09 88888.00 2018-09-26 03:48:51.912 269 11509.33 89.41 56853.12 88888.00 2018-09-26 03:48:52.412 269 11509.38 89.41 56853.06 88888.00 2018-09-26 03:48:52.912 269 11509.28 89.43 56853.04 88888.00 2018-09-26 03:48:53.412 269 11509.25 89.39 56853.05 88888.00 2018-09-26 03:48:53.912 269 11509.28 89.36 56853.09 88888.00 2018-09-26 03:48:54.412 269 11509.28 89.43 56853.13 88888.00 2018-09-26 03:48:54.912 269 11509.33 89.55 56853.11 88888.00 2018-09-26 03:48:55.412 269 11509.37 89.48 56853.11 88888.00 2018-09-26 03:48:55.912 269 11509.28 89.54 56853.10 88888.00 2018-09-26 03:48:56.412 269 11509.31 89.53 56853.10 88888.00 2018-09-26 03:48:56.912 269 11509.29 89.50 56853.13 88888.00 2018-09-26 03:48:57.412 269 11509.28 89.41 56853.17 88888.00 2018-09-26 03:48:57.912 269 11509.31 89.32 56853.14 88888.00 2018-09-26 03:48:58.412 269 11509.30 89.27 56853.09 88888.00 2018-09-26 03:48:58.912 269 11509.24 89.31 56853.09 88888.00 2018-09-26 03:48:59.412 269 11509.33 89.27 56853.07 88888.00 2018-09-26 03:48:59.912 269 11509.32 89.18 56853.06 88888.00 2018-09-26 03:49:00.412 269 11509.25 89.26 56853.03 88888.00 2018-09-26 03:49:00.912 269 11509.31 89.30 56853.09 88888.00 2018-09-26 03:49:01.412 269 11509.32 89.31 56853.06 88888.00 2018-09-26 03:49:01.912 269 11509.23 89.28 56853.03 88888.00 2018-09-26 03:49:02.412 269 11509.23 89.30 56853.11 88888.00 2018-09-26 03:49:02.912 269 11509.23 89.31 56853.10 88888.00 2018-09-26 03:49:03.412 269 11509.21 89.33 56853.11 88888.00 2018-09-26 03:49:03.912 269 11509.24 89.30 56853.11 88888.00 2018-09-26 03:49:04.412 269 11509.19 89.25 56853.07 88888.00 2018-09-26 03:49:04.912 269 11509.19 89.36 56853.07 88888.00 2018-09-26 03:49:05.412 269 11509.25 89.37 56853.09 88888.00 2018-09-26 03:49:05.912 269 11509.24 89.33 56853.09 88888.00 2018-09-26 03:49:06.412 269 11509.16 89.27 56853.11 88888.00 2018-09-26 03:49:06.912 269 11509.22 89.28 56853.16 88888.00 2018-09-26 03:49:07.412 269 11509.18 89.24 56853.07 88888.00 2018-09-26 03:49:07.912 269 11509.19 89.21 56853.09 88888.00 2018-09-26 03:49:08.412 269 11509.23 89.24 56853.09 88888.00 2018-09-26 03:49:08.912 269 11509.18 89.24 56853.05 88888.00 2018-09-26 03:49:09.412 269 11509.14 89.20 56853.04 88888.00 2018-09-26 03:49:09.912 269 11509.23 89.26 56853.03 88888.00 2018-09-26 03:49:10.412 269 11509.17 89.20 56853.03 88888.00 2018-09-26 03:49:10.912 269 11509.11 89.21 56853.03 88888.00 2018-09-26 03:49:11.412 269 11509.16 89.25 56853.01 88888.00 2018-09-26 03:49:11.912 269 11509.19 89.21 56852.98 88888.00 2018-09-26 03:49:12.412 269 11509.18 89.26 56852.97 88888.00 2018-09-26 03:49:12.912 269 11509.23 89.27 56852.94 88888.00 2018-09-26 03:49:13.412 269 11509.17 89.25 56853.01 88888.00 2018-09-26 03:49:13.912 269 11509.10 89.27 56853.05 88888.00 2018-09-26 03:49:14.412 269 11509.16 89.26 56853.11 88888.00 2018-09-26 03:49:14.912 269 11509.11 89.27 56853.03 88888.00 2018-09-26 03:49:15.412 269 11509.09 89.31 56853.07 88888.00 2018-09-26 03:49:15.912 269 11509.10 89.31 56853.12 88888.00 2018-09-26 03:49:16.412 269 11509.05 89.32 56853.09 88888.00 2018-09-26 03:49:16.912 269 11509.05 89.33 56853.01 88888.00 2018-09-26 03:49:17.412 269 11509.09 89.25 56853.06 88888.00 2018-09-26 03:49:17.912 269 11509.05 89.23 56853.03 88888.00 2018-09-26 03:49:18.412 269 11509.03 89.26 56853.03 88888.00 2018-09-26 03:49:18.912 269 11509.05 89.31 56853.07 88888.00 2018-09-26 03:49:19.412 269 11509.07 89.25 56853.04 88888.00 2018-09-26 03:49:19.912 269 11509.03 89.24 56853.05 88888.00 2018-09-26 03:49:20.412 269 11509.04 89.23 56853.09 88888.00 2018-09-26 03:49:21.412 269 11508.97 89.19 56853.17 88888.00 2018-09-26 03:49:21.912 269 11509.08 89.24 56853.14 88888.00 2018-09-26 03:49:22.412 269 11509.05 89.20 56853.16 88888.00 2018-09-26 03:49:22.912 269 11509.05 89.14 56853.16 88888.00 2018-09-26 03:49:23.412 269 11509.08 89.26 56853.12 88888.00 2018-09-26 03:49:23.912 269 11508.98 89.21 56853.07 88888.00 2018-09-26 03:49:24.412 269 11509.04 89.23 56853.10 88888.00 2018-09-26 03:49:24.912 269 11509.12 89.27 56853.12 88888.00 2018-09-26 03:49:25.412 269 11509.01 89.26 56853.05 88888.00 2018-09-26 03:49:25.912 269 11509.07 89.33 56853.09 88888.00 2018-09-26 03:49:26.412 269 11509.15 89.31 56853.18 88888.00 2018-09-26 03:49:26.912 269 11509.04 89.28 56853.14 88888.00 2018-09-26 03:49:27.412 269 11509.08 89.30 56853.09 88888.00 2018-09-26 03:49:27.912 269 11509.15 89.23 56853.06 88888.00 2018-09-26 03:49:28.412 269 11509.07 89.23 56853.07 88888.00 2018-09-26 03:49:28.912 269 11509.08 89.24 56853.06 88888.00 2018-09-26 03:49:29.412 269 11509.11 89.26 56853.04 88888.00 2018-09-26 03:49:29.912 269 11509.08 89.26 56853.04 88888.00 2018-09-26 03:49:30.412 269 11509.08 89.27 56853.06 88888.00 2018-09-26 03:49:30.912 269 11509.10 89.34 56853.07 88888.00 2018-09-26 03:49:31.412 269 11509.07 89.36 56853.06 88888.00 2018-09-26 03:49:31.912 269 11509.05 89.36 56853.03 88888.00 2018-09-26 03:49:32.412 269 11509.12 89.32 56853.07 88888.00 2018-09-26 03:49:32.912 269 11509.05 89.30 56853.10 88888.00 2018-09-26 03:49:33.412 269 11509.04 89.33 56853.07 88888.00 2018-09-26 03:49:33.912 269 11509.07 89.33 56853.07 88888.00 2018-09-26 03:49:34.412 269 11509.00 89.39 56853.06 88888.00 2018-09-26 03:49:34.912 269 11509.02 89.43 56853.05 88888.00 2018-09-26 03:49:35.412 269 11509.07 89.30 56853.01 88888.00 2018-09-26 03:49:35.912 269 11509.14 89.24 56852.96 88888.00 2018-09-26 03:49:36.412 269 11509.12 89.30 56852.97 88888.00 2018-09-26 03:49:36.912 269 11509.09 89.33 56852.98 88888.00 2018-09-26 03:49:37.412 269 11508.95 89.31 56852.97 88888.00 2018-09-26 03:49:37.912 269 11508.95 89.26 56853.00 88888.00 2018-09-26 03:49:38.412 269 11508.96 89.21 56852.98 88888.00 2018-09-26 03:49:38.912 269 11508.97 89.18 56853.03 88888.00 2018-09-26 03:49:39.412 269 11509.01 89.24 56853.05 88888.00 2018-09-26 03:49:39.912 269 11508.98 89.27 56853.03 88888.00 2018-09-26 03:49:40.412 269 11508.90 89.26 56853.01 88888.00 2018-09-26 03:49:40.912 269 11508.96 89.27 56852.94 88888.00 2018-09-26 03:49:41.412 269 11508.94 89.21 56852.92 88888.00 2018-09-26 03:49:41.912 269 11508.86 89.24 56852.96 88888.00 2018-09-26 03:49:42.412 269 11508.87 89.24 56853.01 88888.00 2018-09-26 03:49:42.912 269 11508.86 89.25 56853.00 88888.00 2018-09-26 03:49:43.412 269 11508.82 89.24 56852.94 88888.00 2018-09-26 03:49:43.912 269 11508.82 89.25 56852.88 88888.00 2018-09-26 03:49:44.412 269 11508.82 89.21 56852.93 88888.00 2018-09-26 03:49:44.912 269 11508.79 89.23 56852.97 88888.00 2018-09-26 03:49:45.412 269 11508.81 89.21 56852.96 88888.00 2018-09-26 03:49:45.912 269 11508.73 89.19 56852.98 88888.00 2018-09-26 03:49:46.412 269 11508.68 89.17 56853.01 88888.00 2018-09-26 03:49:46.912 269 11508.73 89.19 56853.00 88888.00 2018-09-26 03:49:47.412 269 11508.70 89.19 56852.98 88888.00 2018-09-26 03:49:47.912 269 11508.63 89.14 56852.99 88888.00 2018-09-26 03:49:48.412 269 11508.67 89.09 56853.05 88888.00 2018-09-26 03:49:48.912 269 11508.67 89.03 56853.07 88888.00 2018-09-26 03:49:49.412 269 11508.56 89.10 56853.09 88888.00 2018-09-26 03:49:49.912 269 11508.62 89.18 56853.10 88888.00 2018-09-26 03:49:50.412 269 11508.61 89.14 56853.12 88888.00 2018-09-26 03:49:50.912 269 11508.54 89.10 56853.05 88888.00 2018-09-26 03:49:51.412 269 11508.58 89.13 56853.04 88888.00 2018-09-26 03:49:51.912 269 11508.54 89.09 56853.07 88888.00 2018-09-26 03:49:52.913 269 11508.53 89.06 56853.14 88888.00 2018-09-26 03:49:53.413 269 11508.49 89.05 56853.14 88888.00 2018-09-26 03:49:53.913 269 11508.41 89.14 56853.10 88888.00 2018-09-26 03:49:54.413 269 11508.48 89.13 56853.07 88888.00 2018-09-26 03:49:54.913 269 11508.48 89.14 56853.05 88888.00 2018-09-26 03:49:55.413 269 11508.40 89.17 56853.07 88888.00 2018-09-26 03:49:55.913 269 11508.45 89.14 56853.11 88888.00 2018-09-26 03:49:56.413 269 11508.48 89.14 56853.12 88888.00 2018-09-26 03:49:56.913 269 11508.42 89.07 56853.13 88888.00 2018-09-26 03:49:57.413 269 11508.52 89.12 56853.10 88888.00 2018-09-26 03:49:57.913 269 11508.45 89.13 56853.10 88888.00 2018-09-26 03:49:58.413 269 11508.40 89.14 56853.13 88888.00 2018-09-26 03:49:58.913 269 11508.45 89.18 56853.14 88888.00 2018-09-26 03:49:59.413 269 11508.45 89.20 56853.13 88888.00 2018-09-26 03:49:59.913 269 11508.48 89.09 56853.16 88888.00 2018-09-26 03:50:00.413 269 11508.55 89.05 56853.16 88888.00 2018-09-26 03:50:00.913 269 11508.48 89.09 56853.12 88888.00 2018-09-26 03:50:01.413 269 11508.46 89.10 56853.11 88888.00 2018-09-26 03:50:01.913 269 11508.47 89.13 56853.16 88888.00 2018-09-26 03:50:02.413 269 11508.44 89.06 56853.16 88888.00 2018-09-26 03:50:02.913 269 11508.44 89.03 56853.16 88888.00 2018-09-26 03:50:03.413 269 11508.49 89.00 56853.13 88888.00 2018-09-26 03:50:03.913 269 11508.42 89.04 56853.16 88888.00 2018-09-26 03:50:04.413 269 11508.41 89.10 56853.16 88888.00 2018-09-26 03:50:04.913 269 11508.53 89.12 56853.13 88888.00 2018-09-26 03:50:05.413 269 11508.48 89.12 56853.14 88888.00 2018-09-26 03:50:05.913 269 11508.40 89.09 56853.19 88888.00 2018-09-26 03:50:06.413 269 11508.41 89.05 56853.19 88888.00 2018-09-26 03:50:06.913 269 11508.41 89.02 56853.18 88888.00 2018-09-26 03:50:07.413 269 11508.41 89.02 56853.19 88888.00 2018-09-26 03:50:07.913 269 11508.47 89.00 56853.23 88888.00 2018-09-26 03:50:08.413 269 11508.40 89.00 56853.25 88888.00 2018-09-26 03:50:08.913 269 11508.40 89.04 56853.24 88888.00 2018-09-26 03:50:09.413 269 11508.41 89.05 56853.25 88888.00 2018-09-26 03:50:09.913 269 11508.40 89.03 56853.23 88888.00 2018-09-26 03:50:10.913 269 11508.45 89.03 56853.24 88888.00 2018-09-26 03:50:11.413 269 11508.36 89.05 56853.26 88888.00 2018-09-26 03:50:11.913 269 11508.32 89.10 56853.30 88888.00 2018-09-26 03:50:12.413 269 11508.38 89.07 56853.27 88888.00 2018-09-26 03:50:12.913 269 11508.35 89.02 56853.30 88888.00 2018-09-26 03:50:13.413 269 11508.35 89.02 56853.32 88888.00 2018-09-26 03:50:13.913 269 11508.40 89.06 56853.31 88888.00 2018-09-26 03:50:14.413 269 11508.34 89.04 56853.36 88888.00 2018-09-26 03:50:14.913 269 11508.32 88.99 56853.30 88888.00 2018-09-26 03:50:15.413 269 11508.40 88.93 56853.29 88888.00 2018-09-26 03:50:15.913 269 11508.33 88.92 56853.26 88888.00 2018-09-26 03:50:16.413 269 11508.32 88.97 56853.23 88888.00 2018-09-26 03:50:16.913 269 11508.32 88.96 56853.22 88888.00 2018-09-26 03:50:17.413 269 11508.27 88.96 56853.27 88888.00 2018-09-26 03:50:17.913 269 11508.31 89.03 56853.30 88888.00 2018-09-26 03:50:18.413 269 11508.34 89.06 56853.32 88888.00 2018-09-26 03:50:18.913 269 11508.26 88.97 56853.30 88888.00 2018-09-26 03:50:19.413 269 11508.28 88.98 56853.30 88888.00 2018-09-26 03:50:19.913 269 11508.32 88.93 56853.27 88888.00 2018-09-26 03:50:20.413 269 11508.27 88.93 56853.26 88888.00 2018-09-26 03:50:20.913 269 11508.35 88.93 56853.22 88888.00 2018-09-26 03:50:21.413 269 11508.40 88.93 56853.24 88888.00 2018-09-26 03:50:21.913 269 11508.31 89.03 56853.23 88888.00 2018-09-26 03:50:22.413 269 11508.31 89.07 56853.14 88888.00 2018-09-26 03:50:22.913 269 11508.36 89.07 56853.17 88888.00 2018-09-26 03:50:23.413 269 11508.32 89.07 56853.22 88888.00 2018-09-26 03:50:24.413 269 11508.39 89.07 56853.24 88888.00 2018-09-26 03:50:24.913 269 11508.29 89.07 56853.19 88888.00 2018-09-26 03:50:25.413 269 11508.32 89.14 56853.22 88888.00 2018-09-26 03:50:25.913 269 11508.38 89.12 56853.18 88888.00 2018-09-26 03:50:26.413 269 11508.29 89.09 56853.18 88888.00 2018-09-26 03:50:26.913 269 11508.31 89.07 56853.18 88888.00 2018-09-26 03:50:27.413 269 11508.26 89.09 56853.18 88888.00 2018-09-26 03:50:27.913 269 11508.24 89.05 56853.19 88888.00 2018-09-26 03:50:28.413 269 11508.32 89.03 56853.18 88888.00 2018-09-26 03:50:28.913 269 11508.29 89.00 56853.07 88888.00 2018-09-26 03:50:29.413 269 11508.21 88.99 56853.09 88888.00 2018-09-26 03:50:29.913 269 11508.26 89.03 56853.11 88888.00 2018-09-26 03:50:30.413 269 11508.21 88.97 56853.14 88888.00 2018-09-26 03:50:30.913 269 11508.22 88.98 56853.13 88888.00 2018-09-26 03:50:31.413 269 11508.25 89.05 56853.09 88888.00 2018-09-26 03:50:31.913 269 11508.20 89.00 56853.11 88888.00 2018-09-26 03:50:32.413 269 11508.12 88.96 56853.12 88888.00 2018-09-26 03:50:32.913 269 11508.17 88.97 56853.17 88888.00 2018-09-26 03:50:33.413 269 11508.18 88.94 56853.16 88888.00 2018-09-26 03:50:33.913 269 11508.11 88.93 56853.13 88888.00 2018-09-26 03:50:34.413 269 11508.13 88.98 56853.12 88888.00 2018-09-26 03:50:34.913 269 11508.13 88.93 56853.07 88888.00 2018-09-26 03:50:35.413 269 11508.06 88.94 56853.10 88888.00 2018-09-26 03:50:35.913 269 11508.12 88.96 56853.10 88888.00 2018-09-26 03:50:36.413 269 11508.10 88.90 56853.06 88888.00 2018-09-26 03:50:36.913 269 11508.04 88.92 56853.01 88888.00 2018-09-26 03:50:37.413 269 11508.08 88.97 56853.06 88888.00 2018-09-26 03:50:37.913 269 11508.12 88.94 56853.05 88888.00 2018-09-26 03:50:38.413 269 11508.05 88.87 56853.04 88888.00 2018-09-26 03:50:38.913 269 11508.11 88.89 56853.00 88888.00 2018-09-26 03:50:39.413 269 11508.06 88.86 56853.04 88888.00 2018-09-26 03:50:39.913 269 11508.03 88.86 56853.05 88888.00 2018-09-26 03:50:40.413 269 11508.06 88.86 56853.04 88888.00 2018-09-26 03:50:40.913 269 11508.05 88.84 56853.01 88888.00 2018-09-26 03:50:41.413 269 11507.99 88.83 56852.98 88888.00 2018-09-26 03:50:41.913 269 11508.03 88.82 56853.01 88888.00 2018-09-26 03:50:42.413 269 11508.03 88.80 56853.03 88888.00 2018-09-26 03:50:42.913 269 11507.99 88.78 56853.05 88888.00 2018-09-26 03:50:43.413 269 11508.04 88.79 56853.06 88888.00 2018-09-26 03:50:43.913 269 11507.99 88.82 56853.04 88888.00 2018-09-26 03:50:44.413 269 11507.93 88.84 56853.10 88888.00 2018-09-26 03:50:44.913 269 11508.03 88.82 56853.07 88888.00 2018-09-26 03:50:45.413 269 11507.98 88.79 56853.04 88888.00 2018-09-26 03:50:45.913 269 11507.96 88.82 56853.04 88888.00 2018-09-26 03:50:46.413 269 11508.03 88.79 56853.04 88888.00 2018-09-26 03:50:46.913 269 11508.01 88.78 56853.06 88888.00 2018-09-26 03:50:47.413 269 11507.96 88.79 56853.03 88888.00 2018-09-26 03:50:47.913 269 11507.98 88.79 56852.96 88888.00 2018-09-26 03:50:48.413 269 11507.94 88.73 56852.96 88888.00 2018-09-26 03:50:48.913 269 11507.94 88.73 56852.96 88888.00 2018-09-26 03:50:49.413 269 11508.01 88.72 56852.99 88888.00 2018-09-26 03:50:49.913 269 11507.97 88.70 56853.00 88888.00 2018-09-26 03:50:50.413 269 11507.91 88.73 56852.99 88888.00 2018-09-26 03:50:50.913 269 11507.99 88.75 56853.06 88888.00 2018-09-26 03:50:51.413 269 11507.93 88.72 56853.04 88888.00 2018-09-26 03:50:51.913 269 11507.86 88.71 56853.03 88888.00 2018-09-26 03:50:52.413 269 11507.91 88.70 56853.01 88888.00 2018-09-26 03:50:52.913 269 11507.94 88.68 56853.01 88888.00 2018-09-26 03:50:53.413 269 11507.86 88.68 56853.06 88888.00 2018-09-26 03:50:53.913 269 11507.90 88.68 56853.07 88888.00 2018-09-26 03:50:54.413 269 11507.83 88.68 56853.07 88888.00 2018-09-26 03:50:54.913 269 11507.79 88.70 56853.03 88888.00 2018-09-26 03:50:55.413 269 11507.89 88.72 56853.05 88888.00 2018-09-26 03:50:55.913 269 11507.90 88.68 56853.06 88888.00 2018-09-26 03:50:56.413 269 11507.84 88.65 56853.06 88888.00 2018-09-26 03:50:56.913 269 11507.90 88.64 56853.01 88888.00 2018-09-26 03:50:57.413 269 11507.84 88.64 56852.94 88888.00 2018-09-26 03:50:57.913 269 11507.77 88.64 56852.96 88888.00 2018-09-26 03:50:58.413 269 11507.84 88.66 56852.93 88888.00 2018-09-26 03:50:58.913 269 11507.83 88.59 56852.96 88888.00 2018-09-26 03:50:59.413 269 11507.75 88.58 56852.94 88888.00 2018-09-26 03:50:59.913 269 11507.77 88.63 56852.93 88888.00 2018-09-26 03:51:00.413 269 11507.76 88.57 56852.99 88888.00 2018-09-26 03:51:00.913 269 11507.72 88.57 56853.03 88888.00 2018-09-26 03:51:01.413 269 11507.75 88.60 56853.00 88888.00 2018-09-26 03:51:01.913 269 11507.71 88.59 56853.01 88888.00 2018-09-26 03:51:02.413 269 11507.70 88.59 56853.00 88888.00 2018-09-26 03:51:02.913 269 11507.72 88.55 56852.94 88888.00 2018-09-26 03:51:03.413 269 11507.71 88.49 56852.93 88888.00 2018-09-26 03:51:03.913 269 11507.66 88.52 56852.96 88888.00 2018-09-26 03:51:04.413 269 11507.72 88.55 56852.98 88888.00 2018-09-26 03:51:04.913 269 11507.68 88.53 56852.94 88888.00 2018-09-26 03:51:05.913 269 11507.65 88.39 56852.92 88888.00 2018-09-26 03:51:06.413 269 11507.59 88.39 56852.92 88888.00 2018-09-26 03:51:06.913 269 11507.56 88.50 56852.96 88888.00 2018-09-26 03:51:07.413 269 11507.61 88.50 56852.91 88888.00 2018-09-26 03:51:07.913 269 11507.56 88.45 56852.92 88888.00 2018-09-26 03:51:08.413 269 11507.56 88.51 56852.92 88888.00 2018-09-26 03:51:08.913 269 11507.61 88.49 56852.93 88888.00 2018-09-26 03:51:09.413 269 11507.56 88.42 56852.90 88888.00 2018-09-26 03:51:09.913 269 11507.55 88.43 56852.97 88888.00 2018-09-26 03:51:10.413 269 11507.59 88.39 56852.97 88888.00 2018-09-26 03:51:10.913 269 11507.52 88.38 56852.92 88888.00 2018-09-26 03:51:11.413 269 11507.51 88.41 56852.94 88888.00 2018-09-26 03:51:11.913 269 11507.61 88.36 56852.99 88888.00 2018-09-26 03:51:12.413 269 11507.55 88.34 56853.01 88888.00 2018-09-26 03:51:12.913 269 11507.47 88.32 56852.99 88888.00 2018-09-26 03:51:13.413 269 11507.50 88.30 56852.97 88888.00 2018-09-26 03:51:13.913 269 11507.47 88.29 56852.94 88888.00 2018-09-26 03:51:14.413 269 11507.47 88.31 56852.91 88888.00 2018-09-26 03:51:14.913 269 11507.48 88.34 56852.92 88888.00 2018-09-26 03:51:15.413 269 11507.42 88.30 56852.94 88888.00 2018-09-26 03:51:15.913 269 11507.40 88.29 56852.97 88888.00 2018-09-26 03:51:16.413 269 11507.43 88.28 56852.93 88888.00 2018-09-26 03:51:16.913 269 11507.36 88.31 56852.99 88888.00 2018-09-26 03:51:17.413 269 11507.34 88.31 56852.99 88888.00 2018-09-26 03:51:17.913 269 11507.38 88.28 56852.97 88888.00 2018-09-26 03:51:18.413 269 11507.29 88.22 56852.93 88888.00 2018-09-26 03:51:18.913 269 11507.33 88.22 56852.88 88888.00 2018-09-26 03:51:19.413 269 11507.42 88.19 56852.90 88888.00 2018-09-26 03:51:19.913 269 11507.31 88.17 56852.93 88888.00 2018-09-26 03:51:20.413 269 11507.30 88.15 56852.92 88888.00 2018-09-26 03:51:20.913 269 11507.34 88.11 56852.99 88888.00 2018-09-26 03:51:21.413 269 11507.28 88.12 56853.03 88888.00 2018-09-26 03:51:21.913 269 11507.28 88.15 56853.07 88888.00 2018-09-26 03:51:22.413 269 11507.28 88.17 56853.00 88888.00 2018-09-26 03:51:22.913 269 11507.21 88.12 56852.91 88888.00 2018-09-26 03:51:23.413 269 11507.19 88.12 56852.91 88888.00 2018-09-26 03:51:23.913 269 11507.26 88.15 56852.93 88888.00 2018-09-26 03:51:24.413 269 11507.27 88.12 56852.93 88888.00 2018-09-26 03:51:24.913 269 11507.17 88.17 56852.96 88888.00 2018-09-26 03:51:25.413 269 11507.15 88.12 56852.98 88888.00 2018-09-26 03:51:25.913 269 11507.13 88.07 56852.97 88888.00 2018-09-26 03:51:26.413 269 11507.19 88.12 56852.97 88888.00 2018-09-26 03:51:26.913 269 11507.21 88.12 56852.98 88888.00 2018-09-26 03:51:27.413 269 11507.13 88.09 56853.00 88888.00 2018-09-26 03:51:27.913 269 11507.12 88.09 56852.99 88888.00 2018-09-26 03:51:28.413 269 11507.16 88.04 56853.06 88888.00 2018-09-26 03:51:28.913 269 11507.07 88.02 56853.03 88888.00 2018-09-26 03:51:29.413 269 11507.12 88.08 56853.05 88888.00 2018-09-26 03:51:29.913 269 11507.13 88.08 56852.99 88888.00 2018-09-26 03:51:30.413 269 11507.09 88.04 56852.98 88888.00 2018-09-26 03:51:30.913 269 11507.12 88.05 56853.05 88888.00 2018-09-26 03:51:31.413 269 11507.16 88.07 56853.01 88888.00 2018-09-26 03:51:31.913 269 11507.13 88.07 56852.98 88888.00 2018-09-26 03:51:32.413 269 11507.13 88.08 56852.96 88888.00 2018-09-26 03:51:32.913 269 11507.16 88.04 56852.94 88888.00 2018-09-26 03:51:33.413 269 11507.14 88.01 56852.88 88888.00 2018-09-26 03:51:33.913 269 11507.15 88.04 56852.92 88888.00 2018-09-26 03:51:34.413 269 11507.17 88.04 56852.93 88888.00 2018-09-26 03:51:34.913 269 11507.15 88.00 56852.91 88888.00 2018-09-26 03:51:35.413 269 11507.15 88.00 56852.87 88888.00 2018-09-26 03:51:35.913 269 11507.19 88.00 56852.86 88888.00 2018-09-26 03:51:36.413 269 11507.05 87.96 56852.82 88888.00 2018-09-26 03:51:36.913 269 11507.13 87.92 56852.84 88888.00 2018-09-26 03:51:37.413 269 11507.20 87.88 56852.82 88888.00 2018-09-26 03:51:37.913 269 11507.12 87.87 56852.84 88888.00 2018-09-26 03:51:38.413 269 11507.16 87.91 56852.84 88888.00 2018-09-26 03:51:38.913 269 11507.23 87.88 56852.82 88888.00 2018-09-26 03:51:39.413 269 11507.20 87.89 56852.80 88888.00 2018-09-26 03:51:39.913 269 11507.24 87.95 56852.78 88888.00 2018-09-26 03:51:40.413 269 11507.22 87.92 56852.79 88888.00 2018-09-26 03:51:40.913 269 11507.16 87.84 56852.80 88888.00 2018-09-26 03:51:41.413 269 11507.17 87.88 56852.78 88888.00 2018-09-26 03:51:41.913 269 11507.19 87.89 56852.75 88888.00 2018-09-26 03:51:42.413 269 11507.15 87.90 56852.74 88888.00 2018-09-26 03:51:42.913 269 11507.19 87.91 56852.69 88888.00 2018-09-26 03:51:43.413 269 11507.20 87.88 56852.67 88888.00 2018-09-26 03:51:43.913 269 11507.16 87.84 56852.66 88888.00 2018-09-26 03:51:44.413 269 11507.16 87.87 56852.72 88888.00 2018-09-26 03:51:44.913 269 11507.23 87.85 56852.68 88888.00 2018-09-26 03:51:45.413 269 11507.15 87.85 56852.61 88888.00 2018-09-26 03:51:45.913 269 11507.19 87.89 56852.64 88888.00 2018-09-26 03:51:46.413 269 11507.28 87.85 56852.59 88888.00 2018-09-26 03:51:47.413 269 11507.19 87.84 56852.59 88888.00 2018-09-26 03:51:47.913 269 11507.15 87.81 56852.61 88888.00 2018-09-26 03:51:48.413 269 11507.17 87.83 56852.62 88888.00 2018-09-26 03:51:48.913 269 11507.24 87.83 56852.66 88888.00 2018-09-26 03:51:49.413 269 11507.27 87.81 56852.65 88888.00 2018-09-26 03:51:49.913 269 11507.23 87.80 56852.68 88888.00 2018-09-26 03:51:50.413 269 11507.28 87.83 56852.67 88888.00 2018-09-26 03:51:50.913 269 11507.23 87.80 56852.65 88888.00 2018-09-26 03:51:51.404 269 11507.15 87.78 56852.64 88888.00 2018-09-26 03:51:51.904 269 11507.27 87.85 56852.60 88888.00 2018-09-26 03:51:52.404 269 11507.26 87.82 56852.55 88888.00 2018-09-26 03:51:52.904 269 11507.20 87.75 56852.53 88888.00 2018-09-26 03:51:53.404 269 11507.24 87.75 56852.53 88888.00 2018-09-26 03:51:53.904 269 11507.24 87.73 56852.54 88888.00 2018-09-26 03:51:54.404 269 11507.22 87.78 56852.55 88888.00 2018-09-26 03:51:54.904 269 11507.26 87.80 56852.53 88888.00 2018-09-26 03:51:55.404 269 11507.26 87.75 56852.55 88888.00 2018-09-26 03:51:55.904 269 11507.20 87.77 56852.50 88888.00 2018-09-26 03:51:56.404 269 11507.24 87.80 56852.52 88888.00 2018-09-26 03:51:57.404 269 11507.19 87.73 56852.43 88888.00 2018-09-26 03:51:57.904 269 11507.21 87.76 56852.46 88888.00 2018-09-26 03:51:58.404 269 11507.19 87.74 56852.42 88888.00 2018-09-26 03:51:58.904 269 11507.15 87.70 56852.40 88888.00 2018-09-26 03:51:59.404 269 11507.26 87.73 56852.45 88888.00 2018-09-26 03:51:59.904 269 11507.23 87.74 56852.43 88888.00 2018-09-26 03:52:00.404 269 11507.14 87.73 56852.41 88888.00 2018-09-26 03:52:00.904 269 11507.20 87.71 56852.43 88888.00 2018-09-26 03:52:01.404 269 11507.19 87.73 56852.41 88888.00 2018-09-26 03:52:01.904 269 11507.19 87.73 56852.42 88888.00 2018-09-26 03:52:02.404 269 11507.22 87.76 56852.42 88888.00 2018-09-26 03:52:02.904 269 11507.22 87.75 56852.43 88888.00 2018-09-26 03:52:03.404 269 11507.21 87.74 56852.46 88888.00 2018-09-26 03:52:03.904 269 11507.28 87.73 56852.46 88888.00 2018-09-26 03:52:04.404 269 11507.21 87.69 56852.41 88888.00 2018-09-26 03:52:04.904 269 11507.15 87.75 56852.39 88888.00 2018-09-26 03:52:05.404 269 11507.24 87.80 56852.39 88888.00 2018-09-26 03:52:05.904 269 11507.24 87.76 56852.39 88888.00 2018-09-26 03:52:06.404 269 11507.22 87.76 56852.39 88888.00 2018-09-26 03:52:06.904 269 11507.27 87.78 56852.36 88888.00 2018-09-26 03:52:07.404 269 11507.27 87.75 56852.33 88888.00 2018-09-26 03:52:07.904 269 11507.24 87.74 56852.34 88888.00 2018-09-26 03:52:08.404 269 11507.34 87.76 56852.32 88888.00 2018-09-26 03:52:08.904 269 11507.28 87.77 56852.29 88888.00 2018-09-26 03:52:09.404 269 11507.21 87.78 56852.30 88888.00 2018-09-26 03:52:09.904 269 11507.34 87.76 56852.28 88888.00 2018-09-26 03:52:10.404 269 11507.35 87.74 56852.23 88888.00 2018-09-26 03:52:10.904 269 11507.31 87.74 56852.26 88888.00 2018-09-26 03:52:11.404 269 11507.33 87.73 56852.23 88888.00 2018-09-26 03:52:11.904 269 11507.34 87.71 56852.22 88888.00 2018-09-26 03:52:12.404 269 11507.31 87.74 56852.26 88888.00 2018-09-26 03:52:12.904 269 11507.42 87.74 56852.27 88888.00 2018-09-26 03:52:13.404 269 11507.40 87.73 56852.29 88888.00 2018-09-26 03:52:13.904 269 11507.34 87.74 56852.29 88888.00 2018-09-26 03:52:14.404 269 11507.35 87.74 56852.29 88888.00 2018-09-26 03:52:14.904 269 11507.31 87.73 56852.20 88888.00 2018-09-26 03:52:15.404 269 11507.28 87.74 56852.17 88888.00 2018-09-26 03:52:15.904 269 11507.33 87.77 56852.14 88888.00 2018-09-26 03:52:16.404 269 11507.30 87.71 56852.15 88888.00 2018-09-26 03:52:16.904 269 11507.33 87.74 56852.10 88888.00 2018-09-26 03:52:17.404 269 11507.50 87.75 56852.11 88888.00 2018-09-26 03:52:17.904 269 11507.47 87.69 56852.07 88888.00 2018-09-26 03:52:18.404 269 11507.42 87.68 56852.03 88888.00 2018-09-26 03:52:18.904 269 11507.48 87.70 56852.07 88888.00 2018-09-26 03:52:19.404 269 11507.49 87.69 56852.09 88888.00 2018-09-26 03:52:19.904 269 11507.47 87.71 56851.97 88888.00 2018-09-26 03:52:20.404 269 11507.47 87.73 56851.96 88888.00 2018-09-26 03:52:20.904 269 11507.44 87.69 56852.00 88888.00 2018-09-26 03:52:21.404 269 11507.44 87.76 56851.97 88888.00 2018-09-26 03:52:21.904 269 11507.54 87.73 56851.96 88888.00 2018-09-26 03:52:22.404 269 11507.49 87.75 56851.91 88888.00 2018-09-26 03:52:22.904 269 11507.49 87.75 56851.94 88888.00 2018-09-26 03:52:23.404 269 11507.59 87.75 56851.94 88888.00 2018-09-26 03:52:23.904 269 11507.61 87.74 56851.91 88888.00 2018-09-26 03:52:24.404 269 11507.59 87.76 56851.88 88888.00 2018-09-26 03:52:24.904 269 11507.63 87.76 56851.87 88888.00 2018-09-26 03:52:25.404 269 11507.52 87.76 56851.89 88888.00 2018-09-26 03:52:25.904 269 11507.54 87.75 56851.89 88888.00 2018-09-26 03:52:26.404 269 11507.64 87.74 56851.90 88888.00 2018-09-26 03:52:26.904 269 11507.56 87.74 56851.78 88888.00 2018-09-26 03:52:27.404 269 11507.56 87.75 56851.85 88888.00 2018-09-26 03:52:27.904 269 11507.65 87.71 56851.85 88888.00 2018-09-26 03:52:28.404 269 11507.64 87.73 56851.89 88888.00 2018-09-26 03:52:28.904 269 11507.64 87.74 56851.88 88888.00 2018-09-26 03:52:29.404 269 11507.71 87.74 56851.89 88888.00 2018-09-26 03:52:29.904 269 11507.68 87.75 56851.89 88888.00 2018-09-26 03:52:30.404 269 11507.66 87.77 56851.92 88888.00 2018-09-26 03:52:30.904 269 11507.71 87.77 56851.87 88888.00 2018-09-26 03:52:31.404 269 11507.72 87.75 56851.85 88888.00 2018-09-26 03:52:31.904 269 11507.76 87.77 56851.85 88888.00 2018-09-26 03:52:32.404 269 11507.80 87.71 56851.85 88888.00 2018-09-26 03:52:32.904 269 11507.71 87.70 56851.78 88888.00 2018-09-26 03:52:33.404 269 11507.71 87.77 56851.75 88888.00 2018-09-26 03:52:33.904 269 11507.78 87.80 56851.76 88888.00 2018-09-26 03:52:34.404 269 11507.72 87.80 56851.71 88888.00 2018-09-26 03:52:34.904 269 11507.78 87.80 56851.75 88888.00 2018-09-26 03:52:35.404 269 11507.85 87.81 56851.76 88888.00 2018-09-26 03:52:35.904 269 11507.78 87.83 56851.73 88888.00 2018-09-26 03:52:36.904 269 11507.82 87.83 56851.76 88888.00 2018-09-26 03:52:37.404 269 11507.76 87.82 56851.75 88888.00 2018-09-26 03:52:37.904 269 11507.79 87.87 56851.78 88888.00 2018-09-26 03:52:38.404 269 11507.82 87.84 56851.72 88888.00 2018-09-26 03:52:38.904 269 11507.75 87.82 56851.68 88888.00 2018-09-26 03:52:39.404 269 11507.76 87.83 56851.66 88888.00 2018-09-26 03:52:39.904 269 11507.80 87.83 56851.66 88888.00 2018-09-26 03:52:40.404 269 11507.78 87.83 56851.73 88888.00 2018-09-26 03:52:40.904 269 11507.80 87.80 56851.71 88888.00 2018-09-26 03:52:41.404 269 11507.80 87.78 56851.66 88888.00 2018-09-26 03:52:41.904 269 11507.71 87.81 56851.63 88888.00 2018-09-26 03:52:42.404 269 11507.76 87.82 56851.63 88888.00 2018-09-26 03:52:42.904 269 11507.82 87.82 56851.65 88888.00 2018-09-26 03:52:43.404 269 11507.83 87.84 56851.63 88888.00 2018-09-26 03:52:43.904 269 11507.84 87.89 56851.65 88888.00 2018-09-26 03:52:44.404 269 11507.87 87.85 56851.64 88888.00 2018-09-26 03:52:44.904 269 11507.79 87.89 56851.65 88888.00 2018-09-26 03:52:45.404 269 11507.84 87.90 56851.60 88888.00 2018-09-26 03:52:45.904 269 11507.87 87.91 56851.57 88888.00 2018-09-26 03:52:46.404 269 11507.83 87.90 56851.60 88888.00 2018-09-26 03:52:46.904 269 11507.85 87.90 56851.59 88888.00 2018-09-26 03:52:47.404 269 11507.87 87.88 56851.62 88888.00 2018-09-26 03:52:47.904 269 11507.84 87.87 56851.53 88888.00 2018-09-26 03:52:48.404 269 11507.85 87.90 56851.55 88888.00 2018-09-26 03:52:48.904 269 11507.90 87.90 56851.57 88888.00 2018-09-26 03:52:49.404 269 11507.86 87.89 56851.60 88888.00 2018-09-26 03:52:49.904 269 11507.93 87.92 56851.56 88888.00 2018-09-26 03:52:50.404 269 11507.94 87.90 56851.55 88888.00 2018-09-26 03:52:50.904 269 11507.90 87.90 56851.56 88888.00 2018-09-26 03:52:51.404 269 11507.91 87.87 56851.56 88888.00 2018-09-26 03:52:51.904 269 11507.93 87.87 56851.51 88888.00 2018-09-26 03:52:52.404 269 11507.92 87.87 56851.50 88888.00 2018-09-26 03:52:52.904 269 11507.96 87.89 56851.50 88888.00 2018-09-26 03:52:53.404 269 11507.94 87.87 56851.50 88888.00 2018-09-26 03:52:53.904 269 11507.92 87.83 56851.55 88888.00 2018-09-26 03:52:54.404 269 11507.96 87.91 56851.57 88888.00 2018-09-26 03:52:54.904 269 11508.00 87.91 56851.55 88888.00 2018-09-26 03:52:55.404 269 11507.96 87.87 56851.47 88888.00 2018-09-26 03:52:55.904 269 11507.99 87.85 56851.45 88888.00 2018-09-26 03:52:56.404 269 11508.01 87.88 56851.43 88888.00 2018-09-26 03:52:56.904 269 11507.98 87.91 56851.37 88888.00 2018-09-26 03:52:57.404 269 11508.03 87.94 56851.39 88888.00 2018-09-26 03:52:57.904 269 11508.03 87.92 56851.46 88888.00 2018-09-26 03:52:58.404 269 11507.96 87.95 56851.46 88888.00 2018-09-26 03:52:58.904 269 11508.03 87.97 56851.46 88888.00 2018-09-26 03:52:59.404 269 11508.03 87.94 56851.40 88888.00 2018-09-26 03:52:59.904 269 11507.97 87.91 56851.44 88888.00 2018-09-26 03:53:00.404 269 11508.04 87.92 56851.46 88888.00 2018-09-26 03:53:00.904 269 11508.05 87.94 56851.44 88888.00 2018-09-26 03:53:01.404 269 11508.03 87.91 56851.44 88888.00 2018-09-26 03:53:01.904 269 11508.04 87.97 56851.45 88888.00 2018-09-26 03:53:02.404 269 11508.04 87.97 56851.45 88888.00 2018-09-26 03:53:02.904 269 11508.03 88.01 56851.46 88888.00 2018-09-26 03:53:03.404 269 11508.11 87.97 56851.50 88888.00 2018-09-26 03:53:03.904 269 11508.05 87.96 56851.40 88888.00 2018-09-26 03:53:04.404 269 11507.99 87.98 56851.36 88888.00 2018-09-26 03:53:04.904 269 11507.99 88.02 56851.34 88888.00 2018-09-26 03:53:05.404 269 11507.98 88.01 56851.30 88888.00 2018-09-26 03:53:05.904 269 11507.94 88.02 56851.39 88888.00 2018-09-26 03:53:06.404 269 11507.99 88.05 56851.36 88888.00 2018-09-26 03:53:06.904 269 11507.99 88.03 56851.24 88888.00 2018-09-26 03:53:07.404 269 11507.98 88.03 56851.21 88888.00 2018-09-26 03:53:07.904 269 11508.06 88.08 56851.30 88888.00 2018-09-26 03:53:08.404 269 11508.06 88.04 56851.27 88888.00 2018-09-26 03:53:08.904 269 11507.99 88.04 56851.24 88888.00 2018-09-26 03:53:09.404 269 11508.13 88.03 56851.26 88888.00 2018-09-26 03:53:10.404 269 11508.08 88.01 56851.28 88888.00 2018-09-26 03:53:10.904 269 11508.18 88.02 56851.30 88888.00 2018-09-26 03:53:11.404 269 11508.14 88.00 56851.30 88888.00 2018-09-26 03:53:11.904 269 11508.14 88.02 56851.26 88888.00 2018-09-26 03:53:12.404 269 11508.20 88.04 56851.27 88888.00 2018-09-26 03:53:12.904 269 11508.19 88.03 56851.25 88888.00 2018-09-26 03:53:13.404 269 11508.18 88.05 56851.32 88888.00 2018-09-26 03:53:13.904 269 11508.22 88.08 56851.28 88888.00 2018-09-26 03:53:14.404 269 11508.20 88.07 56851.27 88888.00 2018-09-26 03:53:14.904 269 11508.14 88.11 56851.26 88888.00 2018-09-26 03:53:15.404 269 11508.18 88.14 56851.28 88888.00 2018-09-26 03:53:15.904 269 11508.14 88.09 56851.23 88888.00 2018-09-26 03:53:16.404 269 11508.18 88.12 56851.28 88888.00 2018-09-26 03:53:16.904 269 11508.24 88.16 56851.27 88888.00 2018-09-26 03:53:17.404 269 11508.18 88.14 56851.27 88888.00 2018-09-26 03:53:17.904 269 11508.21 88.17 56851.32 88888.00 2018-09-26 03:53:18.404 269 11508.27 88.22 56851.28 88888.00 2018-09-26 03:53:18.904 269 11508.25 88.19 56851.27 88888.00 2018-09-26 03:53:19.404 269 11508.26 88.17 56851.30 88888.00 2018-09-26 03:53:19.904 269 11508.28 88.17 56851.37 88888.00 2018-09-26 03:53:20.404 269 11508.22 88.11 56851.33 88888.00 2018-09-26 03:53:20.904 269 11508.27 88.11 56851.31 88888.00 2018-09-26 03:53:21.404 269 11508.28 88.16 56851.30 88888.00 2018-09-26 03:53:21.904 269 11508.25 88.16 56851.32 88888.00 2018-09-26 03:53:22.404 269 11508.21 88.17 56851.34 88888.00 2018-09-26 03:53:22.904 269 11508.31 88.19 56851.25 88888.00 2018-09-26 03:53:23.404 269 11508.28 88.19 56851.25 88888.00 2018-09-26 03:53:23.904 269 11508.26 88.21 56851.31 88888.00 2018-09-26 03:53:24.404 269 11508.33 88.22 56851.31 88888.00 2018-09-26 03:53:24.904 269 11508.32 88.21 56851.32 88888.00 2018-09-26 03:53:25.404 269 11508.32 88.22 56851.36 88888.00 2018-09-26 03:53:25.904 269 11508.35 88.24 56851.39 88888.00 2018-09-26 03:53:26.404 269 11508.32 88.21 56851.42 88888.00 2018-09-26 03:53:26.904 269 11508.31 88.25 56851.38 88888.00 2018-09-26 03:53:27.404 269 11508.36 88.25 56851.40 88888.00 2018-09-26 03:53:27.904 269 11508.33 88.23 56851.37 88888.00 2018-09-26 03:53:28.404 269 11508.33 88.19 56851.37 88888.00 2018-09-26 03:53:28.904 269 11508.40 88.19 56851.34 88888.00 2018-09-26 03:53:29.404 269 11508.35 88.22 56851.33 88888.00 2018-09-26 03:53:29.904 269 11508.29 88.22 56851.36 88888.00 2018-09-26 03:53:30.404 269 11508.36 88.25 56851.42 88888.00 2018-09-26 03:53:30.904 269 11508.32 88.26 56851.37 88888.00 2018-09-26 03:53:31.404 269 11508.33 88.29 56851.37 88888.00 2018-09-26 03:53:31.904 269 11508.34 88.22 56851.39 88888.00 2018-09-26 03:53:32.404 269 11508.33 88.21 56851.32 88888.00 2018-09-26 03:53:32.904 269 11508.38 88.28 56851.31 88888.00 2018-09-26 03:53:33.404 269 11508.39 88.30 56851.37 88888.00 2018-09-26 03:53:33.904 269 11508.35 88.25 56851.39 88888.00 2018-09-26 03:53:34.404 269 11508.40 88.31 56851.34 88888.00 2018-09-26 03:53:34.904 269 11508.41 88.31 56851.27 88888.00 2018-09-26 03:53:35.404 269 11508.34 88.29 56851.27 88888.00 2018-09-26 03:53:35.904 269 11508.31 88.31 56851.20 88888.00 2018-09-26 03:53:36.404 269 11508.35 88.31 56851.27 88888.00 2018-09-26 03:53:36.904 269 11508.38 88.34 56851.33 88888.00 2018-09-26 03:53:37.404 269 11508.38 88.35 56851.36 88888.00 2018-09-26 03:53:37.904 269 11508.42 88.36 56851.36 88888.00 2018-09-26 03:53:38.404 269 11508.39 88.41 56851.28 88888.00 2018-09-26 03:53:38.904 269 11508.45 88.42 56851.26 88888.00 2018-09-26 03:53:39.404 269 11508.46 88.41 56851.30 88888.00 2018-09-26 03:53:39.904 269 11508.40 88.45 56851.37 88888.00 2018-09-26 03:53:40.404 269 11508.41 88.44 56851.39 88888.00 2018-09-26 03:53:40.904 269 11508.41 88.36 56851.39 88888.00 2018-09-26 03:53:41.404 269 11508.35 88.39 56851.40 88888.00 2018-09-26 03:53:41.904 269 11508.45 88.36 56851.37 88888.00 2018-09-26 03:53:42.404 269 11508.40 88.38 56851.27 88888.00 2018-09-26 03:53:42.904 269 11508.32 88.39 56851.21 88888.00 2018-09-26 03:53:43.404 269 11508.38 88.48 56851.26 88888.00 2018-09-26 03:53:43.904 269 11508.44 88.41 56851.24 88888.00 2018-09-26 03:53:44.404 269 11508.41 88.41 56851.21 88888.00 2018-09-26 03:53:44.904 269 11508.40 88.42 56851.20 88888.00 2018-09-26 03:53:45.404 269 11508.45 88.41 56851.21 88888.00 2018-09-26 03:53:45.904 269 11508.38 88.41 56851.23 88888.00 2018-09-26 03:53:46.404 269 11508.44 88.43 56851.24 88888.00 2018-09-26 03:53:46.904 269 11508.45 88.42 56851.27 88888.00 2018-09-26 03:53:47.404 269 11508.45 88.42 56851.24 88888.00 2018-09-26 03:53:47.904 269 11508.45 88.44 56851.26 88888.00 2018-09-26 03:53:48.404 269 11508.47 88.45 56851.25 88888.00 2018-09-26 03:53:48.904 269 11508.40 88.43 56851.23 88888.00 2018-09-26 03:53:49.905 269 11508.49 88.43 56851.20 88888.00 2018-09-26 03:53:50.405 269 11508.48 88.49 56851.21 88888.00 2018-09-26 03:53:50.905 269 11508.45 88.49 56851.19 88888.00 2018-09-26 03:53:51.905 269 11508.34 88.46 56851.14 88888.00 2018-09-26 03:53:52.405 269 11508.42 88.53 56851.15 88888.00 2018-09-26 03:53:52.905 269 11508.47 88.51 56851.15 88888.00 2018-09-26 03:53:53.405 269 11508.41 88.51 56851.07 88888.00 2018-09-26 03:53:53.905 269 11508.44 88.55 56851.10 88888.00 2018-09-26 03:53:54.405 269 11508.41 88.59 56851.11 88888.00 2018-09-26 03:53:54.905 269 11508.41 88.60 56851.08 88888.00 2018-09-26 03:53:55.405 269 11508.47 88.62 56851.07 88888.00 2018-09-26 03:53:55.905 269 11508.48 88.56 56851.10 88888.00 2018-09-26 03:53:56.405 269 11508.49 88.58 56851.07 88888.00 2018-09-26 03:53:56.905 269 11508.52 88.64 56851.12 88888.00 2018-09-26 03:53:57.405 269 11508.49 88.62 56851.10 88888.00 2018-09-26 03:53:57.905 269 11508.41 88.68 56851.11 88888.00 2018-09-26 03:53:58.405 269 11508.47 88.68 56851.15 88888.00 2018-09-26 03:53:58.905 269 11508.45 88.63 56851.19 88888.00 2018-09-26 03:53:59.405 269 11508.42 88.68 56851.17 88888.00 2018-09-26 03:53:59.905 269 11508.46 88.68 56851.12 88888.00 2018-09-26 03:54:00.405 269 11508.35 88.60 56851.12 88888.00 2018-09-26 03:54:00.905 269 11508.32 88.58 56851.14 88888.00 2018-09-26 03:54:01.405 269 11508.42 88.58 56851.14 88888.00 2018-09-26 03:54:01.905 269 11508.41 88.58 56851.10 88888.00 2018-09-26 03:54:02.405 269 11508.38 88.62 56851.14 88888.00 2018-09-26 03:54:02.905 269 11508.46 88.63 56851.19 88888.00 2018-09-26 03:54:03.405 269 11508.45 88.60 56851.20 88888.00 2018-09-26 03:54:03.905 269 11508.40 88.62 56851.24 88888.00 2018-09-26 03:54:04.405 269 11508.44 88.66 56851.20 88888.00 2018-09-26 03:54:04.905 269 11508.38 88.69 56851.17 88888.00 2018-09-26 03:54:05.405 269 11508.36 88.73 56851.18 88888.00 2018-09-26 03:54:05.905 269 11508.40 88.72 56851.14 88888.00 2018-09-26 03:54:06.405 269 11508.38 88.75 56851.19 88888.00 2018-09-26 03:54:06.905 269 11508.36 88.78 56851.21 88888.00 2018-09-26 03:54:07.405 269 11508.40 88.80 56851.27 88888.00 2018-09-26 03:54:07.905 269 11508.35 88.77 56851.25 88888.00 2018-09-26 03:54:08.405 269 11508.36 88.82 56851.25 88888.00 2018-09-26 03:54:08.905 269 11508.40 88.85 56851.28 88888.00 2018-09-26 03:54:09.405 269 11508.36 88.82 56851.27 88888.00 2018-09-26 03:54:09.905 269 11508.34 88.80 56851.28 88888.00 2018-09-26 03:54:10.405 269 11508.44 88.80 56851.24 88888.00 2018-09-26 03:54:10.905 269 11508.40 88.80 56851.26 88888.00 2018-09-26 03:54:11.405 269 11508.35 88.83 56851.30 88888.00 2018-09-26 03:54:11.905 269 11508.32 88.85 56851.30 88888.00 2018-09-26 03:54:12.405 269 11508.25 88.85 56851.28 88888.00 2018-09-26 03:54:12.905 269 11508.24 88.93 56851.31 88888.00 2018-09-26 03:54:13.405 269 11508.31 88.94 56851.37 88888.00 2018-09-26 03:54:13.905 269 11508.29 88.98 56851.37 88888.00 2018-09-26 03:54:14.405 269 11508.34 89.04 56851.40 88888.00 2018-09-26 03:54:14.905 269 11508.35 89.04 56851.42 88888.00 2018-09-26 03:54:15.405 269 11508.25 88.97 56851.36 88888.00 2018-09-26 03:54:15.905 269 11508.20 88.99 56851.40 88888.00 2018-09-26 03:54:16.405 269 11508.25 88.99 56851.45 88888.00 2018-09-26 03:54:16.905 269 11508.21 88.98 56851.42 88888.00 2018-09-26 03:54:17.405 269 11508.22 89.02 56851.38 88888.00 2018-09-26 03:54:17.905 269 11508.29 89.03 56851.42 88888.00 2018-09-26 03:54:18.405 269 11508.25 88.97 56851.44 88888.00 2018-09-26 03:54:18.905 269 11508.21 88.96 56851.46 88888.00 2018-09-26 03:54:19.405 269 11508.25 88.96 56851.51 88888.00 2018-09-26 03:54:19.905 269 11508.20 88.94 56851.45 88888.00 2018-09-26 03:54:20.405 269 11508.22 88.96 56851.47 88888.00 2018-09-26 03:54:20.905 269 11508.22 88.98 56851.53 88888.00 2018-09-26 03:54:21.405 269 11508.14 89.00 56851.56 88888.00 2018-09-26 03:54:21.905 269 11508.15 89.04 56851.57 88888.00 2018-09-26 03:54:22.405 269 11508.15 89.06 56851.59 88888.00 2018-09-26 03:54:23.405 269 11508.15 89.02 56851.57 88888.00 2018-09-26 03:54:23.905 269 11508.15 89.00 56851.63 88888.00 2018-09-26 03:54:24.405 269 11508.13 89.04 56851.62 88888.00 2018-09-26 03:54:24.905 269 11508.10 89.13 56851.62 88888.00 2018-09-26 03:54:25.405 269 11508.12 89.13 56851.58 88888.00 2018-09-26 03:54:25.905 269 11508.03 89.14 56851.63 88888.00 2018-09-26 03:54:26.405 269 11508.00 89.17 56851.64 88888.00 2018-09-26 03:54:26.905 269 11508.00 89.13 56851.63 88888.00 2018-09-26 03:54:27.405 269 11507.93 89.06 56851.66 88888.00 2018-09-26 03:54:27.905 269 11507.97 89.07 56851.68 88888.00 2018-09-26 03:54:28.405 269 11508.01 89.09 56851.71 88888.00 2018-09-26 03:54:28.905 269 11507.94 89.10 56851.75 88888.00 2018-09-26 03:54:29.405 269 11507.96 89.11 56851.72 88888.00 2018-09-26 03:54:29.905 269 11507.97 89.12 56851.73 88888.00 2018-09-26 03:54:30.405 269 11507.92 89.14 56851.72 88888.00 2018-09-26 03:54:30.905 269 11507.93 89.20 56851.69 88888.00 2018-09-26 03:54:31.405 269 11507.93 89.16 56851.68 88888.00 2018-09-26 03:54:31.905 269 11507.90 89.17 56851.72 88888.00 2018-09-26 03:54:32.405 269 11507.93 89.19 56851.71 88888.00 2018-09-26 03:54:32.905 269 11507.94 89.23 56851.64 88888.00 2018-09-26 03:54:33.405 269 11507.90 89.26 56851.64 88888.00 2018-09-26 03:54:33.905 269 11507.93 89.27 56851.66 88888.00 2018-09-26 03:54:34.405 269 11507.98 89.26 56851.76 88888.00 2018-09-26 03:54:34.905 269 11507.90 89.26 56851.78 88888.00 2018-09-26 03:54:35.405 269 11507.91 89.25 56851.77 88888.00 2018-09-26 03:54:35.905 269 11507.86 89.27 56851.66 88888.00 2018-09-26 03:54:36.405 269 11507.79 89.28 56851.66 88888.00 2018-09-26 03:54:36.905 269 11507.85 89.30 56851.75 88888.00 2018-09-26 03:54:37.405 269 11507.90 89.27 56851.77 88888.00 2018-09-26 03:54:37.905 269 11507.90 89.24 56851.70 88888.00 2018-09-26 03:54:38.405 269 11507.91 89.27 56851.69 88888.00 2018-09-26 03:54:38.905 269 11507.86 89.30 56851.69 88888.00 2018-09-26 03:54:39.405 269 11507.80 89.30 56851.76 88888.00 2018-09-26 03:54:39.905 269 11507.90 89.31 56851.81 88888.00 2018-09-26 03:54:40.405 269 11507.85 89.32 56851.81 88888.00 2018-09-26 03:54:40.905 269 11507.78 89.36 56851.78 88888.00 2018-09-26 03:54:41.405 269 11507.77 89.31 56851.71 88888.00 2018-09-26 03:54:41.905 269 11507.76 89.27 56851.72 88888.00 2018-09-26 03:54:42.405 269 11507.70 89.30 56851.78 88888.00 2018-09-26 03:54:42.905 269 11507.73 89.26 56851.87 88888.00 2018-09-26 03:54:43.405 269 11507.70 89.26 56851.83 88888.00 2018-09-26 03:54:43.905 269 11507.58 89.27 56851.82 88888.00 2018-09-26 03:54:44.405 269 11507.64 89.34 56851.76 88888.00 2018-09-26 03:54:44.905 269 11507.63 89.32 56851.77 88888.00 2018-09-26 03:54:45.405 269 11507.58 89.28 56851.84 88888.00 2018-09-26 03:54:45.905 269 11507.61 89.31 56851.84 88888.00 2018-09-26 03:54:46.405 269 11507.63 89.32 56851.82 88888.00 2018-09-26 03:54:46.905 269 11507.58 89.32 56851.79 88888.00 2018-09-26 03:54:47.405 269 11507.62 89.33 56851.79 88888.00 2018-09-26 03:54:47.905 269 11507.59 89.33 56851.83 88888.00 2018-09-26 03:54:48.405 269 11507.54 89.37 56851.83 88888.00 2018-09-26 03:54:48.905 269 11507.58 89.40 56851.81 88888.00 2018-09-26 03:54:49.405 269 11507.54 89.36 56851.78 88888.00 2018-09-26 03:54:49.905 269 11507.51 89.34 56851.82 88888.00 2018-09-26 03:54:50.405 269 11507.56 89.38 56851.81 88888.00 2018-09-26 03:54:50.905 269 11507.51 89.38 56851.87 88888.00 2018-09-26 03:54:51.405 269 11507.47 89.40 56851.88 88888.00 2018-09-26 03:54:51.905 269 11507.51 89.40 56851.81 88888.00 2018-09-26 03:54:52.405 269 11507.50 89.40 56851.78 88888.00 2018-09-26 03:54:52.905 269 11507.43 89.40 56851.83 88888.00 2018-09-26 03:54:53.405 269 11507.42 89.38 56851.85 88888.00 2018-09-26 03:54:53.905 269 11507.41 89.40 56851.83 88888.00 2018-09-26 03:54:54.405 269 11507.36 89.44 56851.81 88888.00 2018-09-26 03:54:54.905 269 11507.45 89.44 56851.87 88888.00 2018-09-26 03:54:55.405 269 11507.42 89.38 56851.90 88888.00 2018-09-26 03:54:55.905 269 11507.35 89.38 56851.92 88888.00 2018-09-26 03:54:56.405 269 11507.41 89.39 56851.94 88888.00 2018-09-26 03:54:56.905 269 11507.36 89.41 56851.90 88888.00 2018-09-26 03:54:57.405 269 11507.29 89.39 56851.91 88888.00 2018-09-26 03:54:57.905 269 11507.31 89.38 56851.92 88888.00 2018-09-26 03:54:58.405 269 11507.29 89.32 56851.92 88888.00 2018-09-26 03:54:58.905 269 11507.22 89.36 56851.91 88888.00 2018-09-26 03:54:59.405 269 11507.27 89.31 56851.94 88888.00 2018-09-26 03:54:59.905 269 11507.24 89.31 56851.94 88888.00 2018-09-26 03:55:00.405 269 11507.17 89.31 56851.89 88888.00 2018-09-26 03:55:00.905 269 11507.28 89.30 56851.82 88888.00 2018-09-26 03:55:01.405 269 11507.23 89.30 56851.75 88888.00 2018-09-26 03:55:01.905 269 11507.21 89.32 56851.81 88888.00 2018-09-26 03:55:02.405 269 11507.30 89.36 56851.77 88888.00 2018-09-26 03:55:02.905 269 11507.24 89.36 56851.78 88888.00 2018-09-26 03:55:03.405 269 11507.21 89.41 56851.84 88888.00 2018-09-26 03:55:03.905 269 11507.26 89.43 56851.81 88888.00 2018-09-26 03:55:04.405 269 11507.22 89.45 56851.78 88888.00 2018-09-26 03:55:04.905 269 11507.19 89.50 56851.76 88888.00 2018-09-26 03:55:05.405 269 11507.14 89.52 56851.82 88888.00 2018-09-26 03:55:05.905 269 11507.09 89.47 56851.82 88888.00 2018-09-26 03:55:06.405 269 11507.17 89.46 56851.79 88888.00 2018-09-26 03:55:06.905 269 11507.23 89.43 56851.87 88888.00 2018-09-26 03:55:07.405 269 11507.19 89.41 56851.89 88888.00 2018-09-26 03:55:07.905 269 11507.21 89.46 56851.84 88888.00 2018-09-26 03:55:08.405 269 11507.19 89.46 56851.83 88888.00 2018-09-26 03:55:08.905 269 11507.09 89.45 56851.84 88888.00 2018-09-26 03:55:09.405 269 11507.06 89.46 56851.90 88888.00 2018-09-26 03:55:09.905 269 11507.19 89.48 56851.84 88888.00 2018-09-26 03:55:10.405 269 11507.12 89.48 56851.78 88888.00 2018-09-26 03:55:10.905 269 11507.06 89.53 56851.75 88888.00 2018-09-26 03:55:11.405 269 11507.13 89.50 56851.73 88888.00 2018-09-26 03:55:11.905 269 11507.10 89.44 56851.78 88888.00 2018-09-26 03:55:12.405 269 11507.08 89.45 56851.84 88888.00 2018-09-26 03:55:12.905 269 11507.10 89.47 56851.81 88888.00 2018-09-26 03:55:13.405 269 11507.09 89.45 56851.76 88888.00 2018-09-26 03:55:13.905 269 11507.09 89.48 56851.73 88888.00 2018-09-26 03:55:14.405 269 11507.16 89.54 56851.75 88888.00 2018-09-26 03:55:14.905 269 11507.10 89.60 56851.75 88888.00 2018-09-26 03:55:15.405 269 11507.08 89.60 56851.75 88888.00 2018-09-26 03:55:15.905 269 11507.14 89.58 56851.75 88888.00 2018-09-26 03:55:16.405 269 11507.07 89.61 56851.65 88888.00 2018-09-26 03:55:16.905 269 11507.03 89.65 56851.71 88888.00 2018-09-26 03:55:17.405 269 11507.08 89.60 56851.70 88888.00 2018-09-26 03:55:17.905 269 11507.09 89.57 56851.68 88888.00 2018-09-26 03:55:18.405 269 11507.05 89.61 56851.66 88888.00 2018-09-26 03:55:18.905 269 11507.15 89.66 56851.58 88888.00 2018-09-26 03:55:19.405 269 11507.08 89.64 56851.59 88888.00 2018-09-26 03:55:19.905 269 11507.07 89.66 56851.57 88888.00 2018-09-26 03:55:20.405 269 11507.13 89.70 56851.53 88888.00 2018-09-26 03:55:20.905 269 11507.05 89.64 56851.51 88888.00 2018-09-26 03:55:21.405 269 11507.01 89.60 56851.44 88888.00 2018-09-26 03:55:21.905 269 11507.07 89.62 56851.50 88888.00 2018-09-26 03:55:22.405 269 11507.09 89.61 56851.49 88888.00 2018-09-26 03:55:22.905 269 11507.08 89.57 56851.47 88888.00 2018-09-26 03:55:23.405 269 11507.08 89.58 56851.55 88888.00 2018-09-26 03:55:23.905 269 11507.03 89.62 56851.55 88888.00 2018-09-26 03:55:24.405 269 11507.01 89.64 56851.52 88888.00 2018-09-26 03:55:24.905 269 11507.13 89.71 56851.50 88888.00 2018-09-26 03:55:25.405 269 11507.12 89.62 56851.51 88888.00 2018-09-26 03:55:25.905 269 11507.06 89.60 56851.45 88888.00 2018-09-26 03:55:26.405 269 11507.08 89.61 56851.44 88888.00 2018-09-26 03:55:26.905 269 11507.06 89.65 56851.43 88888.00 2018-09-26 03:55:27.405 269 11507.06 89.68 56851.37 88888.00 2018-09-26 03:55:27.905 269 11507.05 89.74 56851.32 88888.00 2018-09-26 03:55:28.405 269 11507.01 89.71 56851.23 88888.00 2018-09-26 03:55:28.905 269 11507.05 89.75 56851.26 88888.00 2018-09-26 03:55:29.405 269 11507.09 89.77 56851.27 88888.00 2018-09-26 03:55:29.905 269 11507.06 89.75 56851.23 88888.00 2018-09-26 03:55:30.405 269 11507.02 89.78 56851.17 88888.00 2018-09-26 03:55:30.905 269 11507.09 89.80 56851.17 88888.00 2018-09-26 03:55:31.405 269 11507.10 89.77 56851.19 88888.00 2018-09-26 03:55:31.905 269 11507.09 89.70 56851.20 88888.00 2018-09-26 03:55:32.405 269 11507.14 89.71 56851.18 88888.00 2018-09-26 03:55:32.905 269 11507.14 89.80 56851.19 88888.00 2018-09-26 03:55:33.405 269 11507.12 89.84 56851.12 88888.00 2018-09-26 03:55:33.905 269 11507.19 89.80 56851.08 88888.00 2018-09-26 03:55:34.405 269 11507.16 89.77 56851.12 88888.00 2018-09-26 03:55:34.905 269 11507.09 89.77 56851.13 88888.00 2018-09-26 03:55:35.405 269 11507.13 89.75 56851.04 88888.00 2018-09-26 03:55:35.905 269 11507.10 89.81 56851.00 88888.00 2018-09-26 03:55:36.405 269 11507.10 89.80 56850.98 88888.00 2018-09-26 03:55:36.905 269 11507.09 89.80 56850.95 88888.00 2018-09-26 03:55:37.405 269 11507.06 89.80 56850.99 88888.00 2018-09-26 03:55:37.905 269 11507.03 89.82 56851.05 88888.00 2018-09-26 03:55:38.405 269 11507.12 89.81 56851.04 88888.00 2018-09-26 03:55:38.905 269 11507.12 89.84 56850.99 88888.00 2018-09-26 03:55:39.405 269 11507.12 89.87 56850.99 88888.00 2018-09-26 03:55:39.905 269 11507.14 89.87 56850.98 88888.00 2018-09-26 03:55:40.405 269 11507.10 89.88 56850.98 88888.00 2018-09-26 03:55:40.905 269 11507.09 89.88 56850.93 88888.00 2018-09-26 03:55:41.405 269 11507.19 89.88 56850.98 88888.00 2018-09-26 03:55:41.905 269 11507.13 89.86 56850.99 88888.00 2018-09-26 03:55:42.405 269 11507.08 89.85 56850.92 88888.00 2018-09-26 03:55:42.905 269 11507.13 89.82 56850.88 88888.00 2018-09-26 03:55:43.405 269 11507.12 89.86 56850.89 88888.00 2018-09-26 03:55:43.905 269 11507.08 89.89 56850.86 88888.00 2018-09-26 03:55:44.405 269 11507.15 89.91 56850.88 88888.00 2018-09-26 03:55:44.905 269 11507.12 89.88 56850.83 88888.00 2018-09-26 03:55:45.405 269 11507.02 89.92 56850.83 88888.00 2018-09-26 03:55:46.406 269 11507.08 89.84 56850.78 88888.00 2018-09-26 03:55:46.906 269 11507.02 89.81 56850.74 88888.00 2018-09-26 03:55:47.406 269 11507.08 89.78 56850.75 88888.00 2018-09-26 03:55:47.906 269 11507.05 89.79 56850.73 88888.00 2018-09-26 03:55:48.406 269 11507.05 89.85 56850.80 88888.00 2018-09-26 03:55:48.906 269 11507.13 89.82 56850.82 88888.00 2018-09-26 03:55:49.406 269 11507.07 89.79 56850.76 88888.00 2018-09-26 03:55:49.906 269 11507.03 89.85 56850.76 88888.00 2018-09-26 03:55:50.406 269 11507.08 89.86 56850.73 88888.00 2018-09-26 03:55:50.906 269 11507.06 89.82 56850.69 88888.00 2018-09-26 03:55:51.406 269 11507.06 89.86 56850.72 88888.00 2018-09-26 03:55:51.906 269 11507.10 89.86 56850.75 88888.00 2018-09-26 03:55:52.406 269 11507.08 89.84 56850.75 88888.00 2018-09-26 03:55:52.906 269 11507.02 89.84 56850.73 88888.00 2018-09-26 03:55:53.406 269 11507.06 89.78 56850.76 88888.00 2018-09-26 03:55:53.906 269 11507.06 89.71 56850.87 88888.00 2018-09-26 03:55:54.406 269 11506.97 89.75 56850.83 88888.00 2018-09-26 03:55:54.906 269 11506.97 89.81 56850.79 88888.00 2018-09-26 03:55:55.406 269 11506.95 89.80 56850.79 88888.00 2018-09-26 03:55:55.906 269 11506.96 89.85 56850.85 88888.00 2018-09-26 03:55:56.406 269 11507.08 89.86 56850.83 88888.00 2018-09-26 03:55:56.906 269 11507.01 89.84 56850.78 88888.00 2018-09-26 03:55:57.406 269 11507.01 89.84 56850.75 88888.00 2018-09-26 03:55:57.906 269 11507.09 89.81 56850.78 88888.00 2018-09-26 03:55:58.406 269 11507.06 89.86 56850.80 88888.00 2018-09-26 03:55:58.906 269 11507.05 89.88 56850.83 88888.00 2018-09-26 03:55:59.406 269 11507.12 89.88 56850.86 88888.00 2018-09-26 03:55:59.906 269 11507.02 89.89 56850.80 88888.00 2018-09-26 03:56:00.406 269 11507.05 89.91 56850.80 88888.00 2018-09-26 03:56:00.906 269 11507.17 89.88 56850.76 88888.00 2018-09-26 03:56:01.406 269 11507.09 89.91 56850.72 88888.00 2018-09-26 03:56:01.906 269 11507.06 89.93 56850.72 88888.00 2018-09-26 03:56:02.406 269 11507.06 89.88 56850.74 88888.00 2018-09-26 03:56:02.906 269 11507.02 89.82 56850.68 88888.00 2018-09-26 03:56:03.406 269 11507.06 89.79 56850.72 88888.00 2018-09-26 03:56:03.906 269 11507.09 89.86 56850.66 88888.00 2018-09-26 03:56:04.406 269 11507.06 89.89 56850.63 88888.00 2018-09-26 03:56:04.906 269 11507.02 89.88 56850.69 88888.00 2018-09-26 03:56:05.406 269 11507.10 89.91 56850.73 88888.00 2018-09-26 03:56:05.906 269 11507.05 89.91 56850.70 88888.00 2018-09-26 03:56:06.406 269 11506.97 89.88 56850.73 88888.00 2018-09-26 03:56:06.906 269 11507.05 89.87 56850.68 88888.00 2018-09-26 03:56:07.406 269 11507.03 89.85 56850.65 88888.00 2018-09-26 03:56:07.906 269 11507.02 89.92 56850.66 88888.00 2018-09-26 03:56:08.406 269 11507.09 89.96 56850.67 88888.00 2018-09-26 03:56:08.906 269 11507.03 89.92 56850.63 88888.00 2018-09-26 03:56:09.406 269 11507.01 89.91 56850.66 88888.00 2018-09-26 03:56:09.906 269 11507.06 89.85 56850.67 88888.00 2018-09-26 03:56:10.406 269 11507.00 89.87 56850.69 88888.00 2018-09-26 03:56:10.906 269 11507.07 89.88 56850.65 88888.00 2018-09-26 03:56:11.406 269 11507.10 89.87 56850.62 88888.00 2018-09-26 03:56:11.906 269 11507.03 89.89 56850.68 88888.00 2018-09-26 03:56:12.406 269 11507.05 89.87 56850.73 88888.00 2018-09-26 03:56:12.906 269 11507.06 89.94 56850.67 88888.00 2018-09-26 03:56:13.406 269 11507.03 89.95 56850.62 88888.00 2018-09-26 03:56:13.906 269 11506.97 89.98 56850.63 88888.00 2018-09-26 03:56:14.406 269 11507.00 89.94 56850.65 88888.00 2018-09-26 03:56:14.906 269 11507.02 89.91 56850.70 88888.00 2018-09-26 03:56:15.406 269 11507.05 89.92 56850.67 88888.00 2018-09-26 03:56:15.906 269 11507.13 89.89 56850.62 88888.00 2018-09-26 03:56:16.406 269 11507.06 89.86 56850.60 88888.00 2018-09-26 03:56:16.906 269 11507.08 89.91 56850.54 88888.00 2018-09-26 03:56:17.406 269 11507.15 89.92 56850.60 88888.00 2018-09-26 03:56:17.906 269 11507.10 89.88 56850.59 88888.00 2018-09-26 03:56:18.406 269 11507.10 89.92 56850.59 88888.00 2018-09-26 03:56:18.906 269 11507.16 89.89 56850.57 88888.00 2018-09-26 03:56:19.406 269 11507.10 89.91 56850.57 88888.00 2018-09-26 03:56:19.906 269 11507.09 89.96 56850.53 88888.00 2018-09-26 03:56:20.406 269 11507.16 89.98 56850.57 88888.00 2018-09-26 03:56:20.906 269 11507.12 89.91 56850.61 88888.00 2018-09-26 03:56:21.406 269 11507.13 89.89 56850.56 88888.00 2018-09-26 03:56:21.906 269 11507.20 89.96 56850.56 88888.00 2018-09-26 03:56:22.406 269 11507.16 89.91 56850.61 88888.00 2018-09-26 03:56:22.906 269 11507.16 89.93 56850.59 88888.00 2018-09-26 03:56:23.406 269 11507.17 89.92 56850.67 88888.00 2018-09-26 03:56:23.906 269 11507.19 89.91 56850.65 88888.00 2018-09-26 03:56:24.406 269 11507.14 89.91 56850.63 88888.00 2018-09-26 03:56:24.906 269 11507.21 89.98 56850.67 88888.00 2018-09-26 03:56:25.406 269 11507.21 89.96 56850.65 88888.00 2018-09-26 03:56:25.906 269 11507.15 89.94 56850.63 88888.00 2018-09-26 03:56:26.406 269 11507.17 89.95 56850.61 88888.00 2018-09-26 03:56:26.906 269 11507.19 89.98 56850.56 88888.00 2018-09-26 03:56:27.906 269 11507.27 90.04 56850.61 88888.00 2018-09-26 03:56:28.406 269 11507.26 89.99 56850.61 88888.00 2018-09-26 03:56:28.906 269 11507.21 90.07 56850.62 88888.00 2018-09-26 03:56:29.406 269 11507.23 90.07 56850.59 88888.00 2018-09-26 03:56:29.906 269 11507.19 90.01 56850.59 88888.00 2018-09-26 03:56:30.406 269 11507.15 90.00 56850.65 88888.00 2018-09-26 03:56:30.906 269 11507.24 90.04 56850.65 88888.00 2018-09-26 03:56:31.406 269 11507.22 90.02 56850.69 88888.00 2018-09-26 03:56:31.906 269 11507.14 90.01 56850.72 88888.00 2018-09-26 03:56:32.406 269 11507.20 90.04 56850.66 88888.00 2018-09-26 03:56:32.906 269 11507.20 90.01 56850.65 88888.00 2018-09-26 03:56:33.406 269 11507.21 90.05 56850.67 88888.00 2018-09-26 03:56:33.906 269 11507.21 90.05 56850.65 88888.00 2018-09-26 03:56:34.406 269 11507.20 90.02 56850.65 88888.00 2018-09-26 03:56:34.906 269 11507.17 90.07 56850.73 88888.00 2018-09-26 03:56:35.906 269 11507.21 90.00 56850.73 88888.00 2018-09-26 03:56:36.406 269 11507.15 90.04 56850.73 88888.00 2018-09-26 03:56:36.906 269 11507.24 90.06 56850.66 88888.00 2018-09-26 03:56:37.406 269 11507.19 90.11 56850.67 88888.00 2018-09-26 03:56:37.906 269 11507.08 90.13 56850.70 88888.00 2018-09-26 03:56:38.406 269 11507.15 90.07 56850.75 88888.00 2018-09-26 03:56:38.906 269 11507.15 90.01 56850.75 88888.00 2018-09-26 03:56:39.406 269 11507.10 90.05 56850.76 88888.00 2018-09-26 03:56:39.906 269 11507.13 90.08 56850.74 88888.00 2018-09-26 03:56:40.406 269 11507.08 90.11 56850.76 88888.00 2018-09-26 03:56:40.906 269 11507.09 90.11 56850.74 88888.00 2018-09-26 03:56:41.406 269 11507.15 90.13 56850.73 88888.00 2018-09-26 03:56:41.906 269 11507.09 90.04 56850.78 88888.00 2018-09-26 03:56:42.406 269 11507.03 90.05 56850.74 88888.00 2018-09-26 03:56:42.906 269 11507.12 90.07 56850.85 88888.00 2018-09-26 03:56:43.406 269 11507.13 90.06 56850.88 88888.00 2018-09-26 03:56:43.906 269 11507.06 90.09 56850.91 88888.00 2018-09-26 03:56:44.406 269 11507.14 90.13 56850.89 88888.00 2018-09-26 03:56:44.906 269 11507.14 90.11 56850.88 88888.00 2018-09-26 03:56:45.406 269 11507.06 90.07 56850.85 88888.00 2018-09-26 03:56:45.906 269 11507.06 90.09 56850.82 88888.00 2018-09-26 03:56:46.406 269 11507.06 90.02 56850.81 88888.00 2018-09-26 03:56:46.906 269 11507.06 90.02 56850.83 88888.00 2018-09-26 03:56:47.406 269 11507.08 90.04 56850.87 88888.00 2018-09-26 03:56:47.906 269 11507.03 90.04 56850.89 88888.00 2018-09-26 03:56:48.406 269 11507.01 90.06 56850.88 88888.00 2018-09-26 03:56:48.906 269 11507.07 90.09 56850.89 88888.00 2018-09-26 03:56:49.406 269 11507.03 90.12 56850.87 88888.00 2018-09-26 03:56:49.906 269 11506.99 90.14 56850.89 88888.00 2018-09-26 03:56:50.406 269 11507.03 90.12 56850.86 88888.00 2018-09-26 03:56:50.906 269 11507.03 90.06 56850.87 88888.00 2018-09-26 03:56:51.406 269 11507.01 90.01 56850.89 88888.00 2018-09-26 03:56:51.906 269 11507.01 90.11 56850.89 88888.00 2018-09-26 03:56:52.406 269 11506.97 90.02 56850.87 88888.00 2018-09-26 03:56:52.906 269 11507.03 90.01 56850.89 88888.00 2018-09-26 03:56:53.406 269 11507.09 90.01 56850.92 88888.00 2018-09-26 03:56:53.906 269 11507.01 90.05 56850.82 88888.00 2018-09-26 03:56:54.406 269 11507.01 90.04 56850.82 88888.00 2018-09-26 03:56:54.906 269 11507.08 90.07 56850.85 88888.00 2018-09-26 03:56:55.406 269 11507.08 90.08 56850.83 88888.00 2018-09-26 03:56:55.906 269 11507.03 90.04 56850.80 88888.00 2018-09-26 03:56:56.406 269 11507.03 90.05 56850.82 88888.00 2018-09-26 03:56:56.906 269 11507.05 90.08 56850.80 88888.00 2018-09-26 03:56:57.406 269 11507.01 90.08 56850.79 88888.00 2018-09-26 03:56:57.906 269 11507.05 90.13 56850.81 88888.00 2018-09-26 03:56:58.406 269 11507.00 90.07 56850.82 88888.00 2018-09-26 03:56:58.906 269 11506.95 90.04 56850.83 88888.00 2018-09-26 03:56:59.406 269 11507.01 90.08 56850.83 88888.00 2018-09-26 03:56:59.906 269 11507.03 90.11 56850.85 88888.00 2018-09-26 03:57:00.406 269 11506.99 90.11 56850.83 88888.00 2018-09-26 03:57:00.906 269 11507.02 90.12 56850.83 88888.00 2018-09-26 03:57:01.406 269 11506.97 90.09 56850.87 88888.00 2018-09-26 03:57:01.906 269 11506.95 90.15 56850.89 88888.00 2018-09-26 03:57:02.406 269 11507.01 90.13 56850.88 88888.00 2018-09-26 03:57:02.906 269 11506.95 90.08 56850.89 88888.00 2018-09-26 03:57:03.406 269 11506.89 90.11 56850.95 88888.00 2018-09-26 03:57:03.906 269 11506.97 90.16 56850.93 88888.00 2018-09-26 03:57:04.406 269 11506.96 90.08 56850.88 88888.00 2018-09-26 03:57:04.906 269 11506.95 90.14 56850.87 88888.00 2018-09-26 03:57:05.406 269 11506.95 90.08 56850.93 88888.00 2018-09-26 03:57:05.906 269 11506.95 90.02 56850.92 88888.00 2018-09-26 03:57:06.406 269 11506.86 90.05 56850.96 88888.00 2018-09-26 03:57:06.906 269 11506.90 90.06 56850.95 88888.00 2018-09-26 03:57:07.406 269 11506.87 90.11 56851.00 88888.00 2018-09-26 03:57:07.906 269 11506.81 90.09 56851.00 88888.00 2018-09-26 03:57:08.406 269 11506.89 90.11 56851.00 88888.00 2018-09-26 03:57:09.406 269 11506.85 90.09 56851.02 88888.00 2018-09-26 03:57:09.906 269 11506.92 90.13 56851.04 88888.00 2018-09-26 03:57:10.406 269 11506.88 90.15 56851.02 88888.00 2018-09-26 03:57:10.906 269 11506.83 90.16 56851.10 88888.00 2018-09-26 03:57:11.406 269 11506.92 90.18 56851.07 88888.00 2018-09-26 03:57:11.906 269 11506.90 90.13 56851.00 88888.00 2018-09-26 03:57:12.406 269 11506.83 90.06 56851.02 88888.00 2018-09-26 03:57:12.906 269 11506.86 90.05 56851.06 88888.00 2018-09-26 03:57:13.406 269 11506.83 90.04 56851.11 88888.00 2018-09-26 03:57:13.906 269 11506.82 90.08 56851.06 88888.00 2018-09-26 03:57:14.406 269 11506.87 89.98 56851.04 88888.00 2018-09-26 03:57:14.906 269 11506.82 89.93 56851.05 88888.00 2018-09-26 03:57:15.406 269 11506.80 89.95 56851.07 88888.00 2018-09-26 03:57:15.906 269 11506.89 89.99 56851.18 88888.00 2018-09-26 03:57:16.406 269 11506.82 89.96 56851.18 88888.00 2018-09-26 03:57:16.906 269 11506.79 89.99 56851.18 88888.00 2018-09-26 03:57:17.406 269 11506.80 90.02 56851.14 88888.00 2018-09-26 03:57:17.906 269 11506.85 90.01 56851.10 88888.00 2018-09-26 03:57:18.406 269 11506.87 90.01 56851.01 88888.00 2018-09-26 03:57:18.906 269 11506.93 90.04 56851.08 88888.00 2018-09-26 03:57:19.406 269 11506.87 90.04 56851.18 88888.00 2018-09-26 03:57:19.906 269 11506.81 90.01 56851.20 88888.00 2018-09-26 03:57:20.406 269 11506.87 90.01 56851.21 88888.00 2018-09-26 03:57:20.906 269 11506.81 90.02 56851.17 88888.00 2018-09-26 03:57:21.406 269 11506.75 90.01 56851.13 88888.00 2018-09-26 03:57:21.906 269 11506.74 90.01 56851.17 88888.00 2018-09-26 03:57:22.406 269 11506.69 90.00 56851.19 88888.00 2018-09-26 03:57:22.906 269 11506.69 90.13 56851.19 88888.00 2018-09-26 03:57:23.406 269 11506.78 90.14 56851.18 88888.00 2018-09-26 03:57:23.906 269 11506.72 90.07 56851.20 88888.00 2018-09-26 03:57:24.406 269 11506.68 90.07 56851.20 88888.00 2018-09-26 03:57:24.906 269 11506.71 90.06 56851.20 88888.00 2018-09-26 03:57:25.406 269 11506.65 90.02 56851.26 88888.00 2018-09-26 03:57:25.906 269 11506.61 90.00 56851.27 88888.00 2018-09-26 03:57:26.406 269 11506.67 89.99 56851.27 88888.00 2018-09-26 03:57:26.906 269 11506.62 89.96 56851.24 88888.00 2018-09-26 03:57:27.406 269 11506.52 89.96 56851.27 88888.00 2018-09-26 03:57:27.906 269 11506.62 89.96 56851.37 88888.00 2018-09-26 03:57:28.406 269 11506.55 89.93 56851.39 88888.00 2018-09-26 03:57:28.906 269 11506.50 89.96 56851.37 88888.00 2018-09-26 03:57:29.406 269 11506.61 89.98 56851.37 88888.00 2018-09-26 03:57:29.906 269 11506.59 89.99 56851.34 88888.00 2018-09-26 03:57:30.406 269 11506.59 90.02 56851.37 88888.00 2018-09-26 03:57:30.906 269 11506.61 90.04 56851.36 88888.00 2018-09-26 03:57:31.406 269 11506.57 90.06 56851.30 88888.00 2018-09-26 03:57:31.906 269 11506.51 90.02 56851.37 88888.00 2018-09-26 03:57:32.406 269 11506.50 89.99 56851.37 88888.00 2018-09-26 03:57:32.906 269 11506.45 89.92 56851.32 88888.00 2018-09-26 03:57:33.406 269 11506.44 89.98 56851.36 88888.00 2018-09-26 03:57:33.906 269 11506.46 89.96 56851.42 88888.00 2018-09-26 03:57:34.406 269 11506.44 89.93 56851.43 88888.00 2018-09-26 03:57:34.906 269 11506.40 89.96 56851.45 88888.00 2018-09-26 03:57:35.406 269 11506.43 89.98 56851.51 88888.00 2018-09-26 03:57:35.906 269 11506.41 89.98 56851.46 88888.00 2018-09-26 03:57:36.406 269 11506.32 89.94 56851.49 88888.00 2018-09-26 03:57:36.906 269 11506.34 89.99 56851.55 88888.00 2018-09-26 03:57:37.406 269 11506.37 90.00 56851.52 88888.00 2018-09-26 03:57:37.906 269 11506.34 90.00 56851.52 88888.00 2018-09-26 03:57:38.406 269 11506.41 90.04 56851.50 88888.00 2018-09-26 03:57:38.906 269 11506.39 89.96 56851.46 88888.00 2018-09-26 03:57:39.407 269 11506.36 89.93 56851.47 88888.00 2018-09-26 03:57:39.907 269 11506.44 89.94 56851.57 88888.00 2018-09-26 03:57:40.407 269 11506.41 89.96 56851.58 88888.00 2018-09-26 03:57:40.907 269 11506.40 89.95 56851.53 88888.00 2018-09-26 03:57:41.407 269 11506.47 90.00 56851.52 88888.00 2018-09-26 03:57:41.907 269 11506.39 89.99 56851.52 88888.00 2018-09-26 03:57:42.407 269 11506.37 89.98 56851.55 88888.00 2018-09-26 03:57:42.907 269 11506.46 90.06 56851.52 88888.00 2018-09-26 03:57:43.407 269 11506.40 90.06 56851.50 88888.00 2018-09-26 03:57:43.907 269 11506.34 89.99 56851.51 88888.00 2018-09-26 03:57:44.407 269 11506.46 90.07 56851.46 88888.00 2018-09-26 03:57:44.907 269 11506.46 90.12 56851.55 88888.00 2018-09-26 03:57:45.407 269 11506.41 90.15 56851.58 88888.00 2018-09-26 03:57:45.907 269 11506.40 90.20 56851.57 88888.00 2018-09-26 03:57:46.407 269 11506.33 90.18 56851.59 88888.00 2018-09-26 03:57:46.907 269 11506.38 90.16 56851.56 88888.00 2018-09-26 03:57:47.407 269 11506.51 90.18 56851.59 88888.00 2018-09-26 03:57:47.907 269 11506.46 90.16 56851.62 88888.00 2018-09-26 03:57:48.407 269 11506.43 90.20 56851.62 88888.00 2018-09-26 03:57:48.907 269 11506.44 90.26 56851.62 88888.00 2018-09-26 03:57:49.407 269 11506.34 90.18 56851.62 88888.00 2018-09-26 03:57:49.907 269 11506.32 90.16 56851.60 88888.00 2018-09-26 03:57:50.907 269 11506.38 90.25 56851.63 88888.00 2018-09-26 03:57:51.407 269 11506.38 90.25 56851.62 88888.00 2018-09-26 03:57:51.907 269 11506.40 90.20 56851.70 88888.00 2018-09-26 03:57:52.407 269 11506.34 90.18 56851.65 88888.00 2018-09-26 03:57:52.907 269 11506.33 90.18 56851.56 88888.00 2018-09-26 03:57:53.407 269 11506.41 90.19 56851.60 88888.00 2018-09-26 03:57:53.907 269 11506.40 90.19 56851.63 88888.00 2018-09-26 03:57:54.407 269 11506.33 90.21 56851.62 88888.00 2018-09-26 03:57:54.907 269 11506.38 90.21 56851.60 88888.00 2018-09-26 03:57:55.407 269 11506.34 90.20 56851.64 88888.00 2018-09-26 03:57:55.907 269 11506.33 90.20 56851.71 88888.00 2018-09-26 03:57:56.407 269 11506.39 90.19 56851.71 88888.00 2018-09-26 03:57:56.907 269 11506.32 90.21 56851.72 88888.00 2018-09-26 03:57:57.407 269 11506.31 90.23 56851.66 88888.00 2018-09-26 03:57:57.907 269 11506.37 90.23 56851.68 88888.00 2018-09-26 03:57:58.407 269 11506.33 90.23 56851.65 88888.00 2018-09-26 03:57:58.907 269 11506.29 90.28 56851.64 88888.00 2018-09-26 03:57:59.407 269 11506.32 90.27 56851.63 88888.00 2018-09-26 03:57:59.907 269 11506.27 90.21 56851.65 88888.00 2018-09-26 03:58:00.407 269 11506.24 90.25 56851.70 88888.00 2018-09-26 03:58:00.907 269 11506.32 90.29 56851.76 88888.00 2018-09-26 03:58:01.407 269 11506.32 90.27 56851.76 88888.00 2018-09-26 03:58:01.907 269 11506.25 90.23 56851.70 88888.00 2018-09-26 03:58:02.407 269 11506.24 90.20 56851.68 88888.00 2018-09-26 03:58:02.907 269 11506.25 90.21 56851.76 88888.00 2018-09-26 03:58:03.407 269 11506.23 90.25 56851.77 88888.00 2018-09-26 03:58:03.907 269 11506.25 90.23 56851.79 88888.00 2018-09-26 03:58:04.407 269 11506.26 90.22 56851.78 88888.00 2018-09-26 03:58:04.907 269 11506.23 90.22 56851.85 88888.00 2018-09-26 03:58:05.407 269 11506.24 90.22 56851.81 88888.00 2018-09-26 03:58:05.907 269 11506.16 90.22 56851.81 88888.00 2018-09-26 03:58:06.407 269 11506.13 90.22 56851.84 88888.00 2018-09-26 03:58:06.907 269 11506.22 90.23 56851.81 88888.00 2018-09-26 03:58:07.407 269 11506.11 90.19 56851.81 88888.00 2018-09-26 03:58:07.907 269 11506.05 90.21 56851.85 88888.00 2018-09-26 03:58:08.407 269 11506.06 90.22 56851.95 88888.00 2018-09-26 03:58:08.907 269 11506.04 90.21 56851.88 88888.00 2018-09-26 03:58:09.407 269 11506.06 90.22 56851.90 88888.00 2018-09-26 03:58:09.907 269 11506.13 90.18 56851.95 88888.00 2018-09-26 03:58:10.407 269 11506.03 90.16 56852.00 88888.00 2018-09-26 03:58:10.907 269 11506.04 90.18 56851.98 88888.00 2018-09-26 03:58:11.407 269 11506.10 90.07 56851.98 88888.00 2018-09-26 03:58:11.907 269 11506.05 90.00 56851.98 88888.00 2018-09-26 03:58:12.407 269 11505.97 90.05 56851.89 88888.00 2018-09-26 03:58:12.907 269 11506.03 90.11 56851.92 88888.00 2018-09-26 03:58:13.407 269 11505.96 90.13 56851.97 88888.00 2018-09-26 03:58:13.907 269 11505.89 90.13 56851.96 88888.00 2018-09-26 03:58:14.407 269 11505.99 90.05 56851.97 88888.00 2018-09-26 03:58:14.907 269 11505.96 90.01 56852.03 88888.00 2018-09-26 03:58:15.407 269 11505.99 90.06 56852.04 88888.00 2018-09-26 03:58:15.907 269 11506.02 90.11 56852.01 88888.00 2018-09-26 03:58:16.407 269 11505.91 90.11 56851.97 88888.00 2018-09-26 03:58:16.907 269 11505.88 90.12 56851.96 88888.00 2018-09-26 03:58:17.407 269 11505.92 90.08 56852.02 88888.00 2018-09-26 03:58:17.907 269 11505.83 90.08 56852.04 88888.00 2018-09-26 03:58:18.407 269 11505.76 90.07 56852.05 88888.00 2018-09-26 03:58:18.907 269 11505.82 90.09 56852.02 88888.00 2018-09-26 03:58:19.407 269 11505.80 90.12 56852.04 88888.00 2018-09-26 03:58:19.907 269 11505.78 90.13 56852.04 88888.00 2018-09-26 03:58:20.407 269 11505.81 90.06 56852.01 88888.00 2018-09-26 03:58:20.907 269 11505.78 90.05 56851.96 88888.00 2018-09-26 03:58:21.407 269 11505.77 90.12 56851.95 88888.00 2018-09-26 03:58:21.907 269 11505.82 90.05 56852.01 88888.00 2018-09-26 03:58:22.407 269 11505.76 90.04 56851.97 88888.00 2018-09-26 03:58:22.907 269 11505.74 90.07 56851.94 88888.00 2018-09-26 03:58:23.407 269 11505.75 90.13 56851.94 88888.00 2018-09-26 03:58:23.907 269 11505.67 90.12 56851.96 88888.00 2018-09-26 03:58:24.407 269 11505.66 90.05 56852.02 88888.00 2018-09-26 03:58:24.907 269 11505.73 90.02 56851.97 88888.00 2018-09-26 03:58:25.407 269 11505.64 90.04 56851.91 88888.00 2018-09-26 03:58:25.907 269 11505.61 90.01 56851.94 88888.00 2018-09-26 03:58:26.407 269 11505.69 90.06 56852.01 88888.00 2018-09-26 03:58:26.907 269 11505.69 89.92 56852.05 88888.00 2018-09-26 03:58:27.407 269 11505.64 90.02 56852.03 88888.00 2018-09-26 03:58:27.907 269 11505.67 90.07 56851.97 88888.00 2018-09-26 03:58:28.407 269 11505.64 90.00 56852.00 88888.00 2018-09-26 03:58:28.907 269 11505.63 89.96 56851.97 88888.00 2018-09-26 03:58:29.407 269 11505.66 89.98 56851.95 88888.00 2018-09-26 03:58:29.907 269 11505.61 89.92 56851.95 88888.00 2018-09-26 03:58:30.407 269 11505.57 89.99 56852.01 88888.00 2018-09-26 03:58:30.907 269 11505.60 90.04 56852.02 88888.00 2018-09-26 03:58:31.407 269 11505.61 90.04 56851.96 88888.00 2018-09-26 03:58:32.407 269 11505.66 90.01 56851.94 88888.00 2018-09-26 03:58:32.907 269 11505.57 89.95 56852.00 88888.00 2018-09-26 03:58:33.407 269 11505.54 89.92 56851.94 88888.00 2018-09-26 03:58:33.907 269 11505.64 90.04 56851.87 88888.00 2018-09-26 03:58:34.407 269 11505.60 90.04 56851.84 88888.00 2018-09-26 03:58:34.907 269 11505.55 90.02 56851.91 88888.00 2018-09-26 03:58:35.407 269 11505.58 89.95 56851.94 88888.00 2018-09-26 03:58:35.907 269 11505.55 89.95 56851.88 88888.00 2018-09-26 03:58:36.407 269 11505.53 89.94 56851.87 88888.00 2018-09-26 03:58:36.907 269 11505.62 89.98 56851.83 88888.00 2018-09-26 03:58:37.407 269 11505.57 89.92 56851.85 88888.00 2018-09-26 03:58:37.907 269 11505.49 89.91 56851.82 88888.00 2018-09-26 03:58:38.407 269 11505.57 89.89 56851.83 88888.00 2018-09-26 03:58:38.907 269 11505.51 89.88 56851.81 88888.00 2018-09-26 03:58:39.407 269 11505.49 89.89 56851.84 88888.00 2018-09-26 03:58:39.907 269 11505.54 89.92 56851.76 88888.00 2018-09-26 03:58:40.407 269 11505.46 89.91 56851.68 88888.00 2018-09-26 03:58:40.907 269 11505.49 89.89 56851.70 88888.00 2018-09-26 03:58:41.407 269 11505.57 89.92 56851.70 88888.00 2018-09-26 03:58:41.907 269 11505.48 89.93 56851.69 88888.00 2018-09-26 03:58:42.407 269 11505.42 89.95 56851.64 88888.00 2018-09-26 03:58:42.907 269 11505.46 89.89 56851.60 88888.00 2018-09-26 03:58:43.407 269 11505.43 89.92 56851.63 88888.00 2018-09-26 03:58:43.907 269 11505.46 89.96 56851.65 88888.00 2018-09-26 03:58:44.407 269 11505.50 89.96 56851.62 88888.00 2018-09-26 03:58:44.907 269 11505.42 89.98 56851.58 88888.00 2018-09-26 03:58:45.407 269 11505.41 90.00 56851.65 88888.00 2018-09-26 03:58:45.907 269 11505.44 90.01 56851.66 88888.00 2018-09-26 03:58:46.407 269 11505.35 89.98 56851.65 88888.00 2018-09-26 03:58:46.907 269 11505.32 90.01 56851.69 88888.00 2018-09-26 03:58:47.407 269 11505.42 90.04 56851.69 88888.00 2018-09-26 03:58:47.907 269 11505.41 89.99 56851.66 88888.00 2018-09-26 03:58:48.407 269 11505.37 89.98 56851.62 88888.00 2018-09-26 03:58:48.907 269 11505.42 89.99 56851.57 88888.00 2018-09-26 03:58:49.407 269 11505.36 89.98 56851.57 88888.00 2018-09-26 03:58:49.907 269 11505.40 89.95 56851.56 88888.00 2018-09-26 03:58:50.407 269 11505.42 89.96 56851.57 88888.00 2018-09-26 03:58:50.907 269 11505.42 89.96 56851.52 88888.00 2018-09-26 03:58:51.407 269 11505.41 89.91 56851.44 88888.00 2018-09-26 03:58:51.907 269 11505.50 89.85 56851.51 88888.00 2018-09-26 03:58:52.407 269 11505.47 89.79 56851.52 88888.00 2018-09-26 03:58:52.907 269 11505.40 89.81 56851.52 88888.00 2018-09-26 03:58:53.407 269 11505.42 89.82 56851.51 88888.00 2018-09-26 03:58:53.907 269 11505.41 89.81 56851.46 88888.00 2018-09-26 03:58:54.407 269 11505.34 89.81 56851.44 88888.00 2018-09-26 03:58:54.907 269 11505.40 89.81 56851.46 88888.00 2018-09-26 03:58:55.407 269 11505.41 89.82 56851.42 88888.00 2018-09-26 03:58:55.907 269 11505.40 89.86 56851.42 88888.00 2018-09-26 03:58:56.407 269 11505.46 89.80 56851.42 88888.00 2018-09-26 03:58:56.907 269 11505.41 89.80 56851.45 88888.00 2018-09-26 03:58:57.407 269 11505.39 89.82 56851.39 88888.00 2018-09-26 03:58:57.907 269 11505.47 89.80 56851.27 88888.00 2018-09-26 03:58:58.407 269 11505.47 89.82 56851.27 88888.00 2018-09-26 03:58:58.907 269 11505.40 89.91 56851.26 88888.00 2018-09-26 03:58:59.407 269 11505.47 89.88 56851.32 88888.00 2018-09-26 03:58:59.907 269 11505.47 89.86 56851.37 88888.00 2018-09-26 03:59:00.407 269 11505.47 89.84 56851.33 88888.00 2018-09-26 03:59:00.907 269 11505.49 89.84 56851.32 88888.00 2018-09-26 03:59:01.407 269 11505.50 89.86 56851.27 88888.00 2018-09-26 03:59:01.907 269 11505.46 89.81 56851.30 88888.00 2018-09-26 03:59:02.407 269 11505.50 89.72 56851.31 88888.00 2018-09-26 03:59:02.907 269 11505.50 89.68 56851.30 88888.00 2018-09-26 03:59:03.407 269 11505.46 89.72 56851.31 88888.00 2018-09-26 03:59:03.907 269 11505.48 89.73 56851.26 88888.00 2018-09-26 03:59:04.407 269 11505.48 89.67 56851.24 88888.00 2018-09-26 03:59:04.907 269 11505.48 89.67 56851.23 88888.00 2018-09-26 03:59:05.407 269 11505.53 89.72 56851.23 88888.00 2018-09-26 03:59:05.907 269 11505.49 89.68 56851.24 88888.00 2018-09-26 03:59:06.407 269 11505.50 89.66 56851.26 88888.00 2018-09-26 03:59:06.907 269 11505.53 89.67 56851.23 88888.00 2018-09-26 03:59:07.407 269 11505.53 89.71 56851.25 88888.00 2018-09-26 03:59:07.907 269 11505.51 89.77 56851.26 88888.00 2018-09-26 03:59:08.407 269 11505.51 89.73 56851.23 88888.00 2018-09-26 03:59:08.907 269 11505.49 89.67 56851.24 88888.00 2018-09-26 03:59:09.407 269 11505.42 89.71 56851.30 88888.00 2018-09-26 03:59:09.907 269 11505.47 89.67 56851.33 88888.00 2018-09-26 03:59:10.407 269 11505.44 89.61 56851.28 88888.00 2018-09-26 03:59:10.907 269 11505.39 89.61 56851.31 88888.00 2018-09-26 03:59:11.407 269 11505.47 89.61 56851.32 88888.00 2018-09-26 03:59:11.907 269 11505.42 89.59 56851.26 88888.00 2018-09-26 03:59:12.407 269 11505.42 89.59 56851.26 88888.00 2018-09-26 03:59:12.907 269 11505.42 89.59 56851.30 88888.00 2018-09-26 03:59:13.407 269 11505.32 89.57 56851.33 88888.00 2018-09-26 03:59:13.907 269 11505.34 89.59 56851.38 88888.00 2018-09-26 03:59:14.407 269 11505.37 89.57 56851.36 88888.00 2018-09-26 03:59:14.907 269 11505.29 89.48 56851.32 88888.00 2018-09-26 03:59:15.407 269 11505.30 89.47 56851.31 88888.00 2018-09-26 03:59:15.907 269 11505.36 89.46 56851.32 88888.00 2018-09-26 03:59:16.407 269 11505.28 89.43 56851.31 88888.00 2018-09-26 03:59:16.907 269 11505.25 89.43 56851.31 88888.00 2018-09-26 03:59:17.407 269 11505.29 89.44 56851.32 88888.00 2018-09-26 03:59:17.907 269 11505.25 89.39 56851.32 88888.00 2018-09-26 03:59:18.407 269 11505.21 89.39 56851.36 88888.00 2018-09-26 03:59:18.907 269 11505.30 89.37 56851.37 88888.00 2018-09-26 03:59:19.407 269 11505.27 89.36 56851.39 88888.00 2018-09-26 03:59:19.907 269 11505.19 89.36 56851.43 88888.00 2018-09-26 03:59:20.407 269 11505.23 89.37 56851.42 88888.00 2018-09-26 03:59:20.907 269 11505.22 89.38 56851.43 88888.00 2018-09-26 03:59:21.907 269 11505.27 89.41 56851.42 88888.00 2018-09-26 03:59:22.407 269 11505.23 89.34 56851.42 88888.00 2018-09-26 03:59:22.907 269 11505.20 89.36 56851.36 88888.00 2018-09-26 03:59:23.907 269 11505.13 89.31 56851.38 88888.00 2018-09-26 03:59:24.407 269 11505.07 89.38 56851.43 88888.00 2018-09-26 03:59:24.907 269 11505.14 89.43 56851.43 88888.00 2018-09-26 03:59:25.407 269 11505.11 89.40 56851.50 88888.00 2018-09-26 03:59:25.907 269 11505.13 89.32 56851.52 88888.00 2018-09-26 03:59:26.407 269 11505.22 89.31 56851.49 88888.00 2018-09-26 03:59:26.907 269 11505.18 89.26 56851.47 88888.00 2018-09-26 03:59:27.407 269 11505.06 89.30 56851.47 88888.00 2018-09-26 03:59:27.907 269 11505.13 89.36 56851.51 88888.00 2018-09-26 03:59:28.407 269 11505.05 89.31 56851.47 88888.00 2018-09-26 03:59:28.907 269 11504.99 89.33 56851.56 88888.00 2018-09-26 03:59:29.407 269 11505.07 89.33 56851.58 88888.00 2018-09-26 03:59:29.907 269 11505.02 89.26 56851.57 88888.00 2018-09-26 03:59:30.407 269 11505.02 89.26 56851.60 88888.00 2018-09-26 03:59:30.907 269 11505.05 89.24 56851.59 88888.00 2018-09-26 03:59:31.407 269 11505.01 89.20 56851.56 88888.00 2018-09-26 03:59:31.907 269 11504.97 89.21 56851.56 88888.00 2018-09-26 03:59:32.407 269 11504.98 89.20 56851.59 88888.00 2018-09-26 03:59:32.907 269 11504.90 89.26 56851.59 88888.00 2018-09-26 03:59:33.407 269 11504.90 89.28 56851.60 88888.00 2018-09-26 03:59:33.907 269 11504.99 89.26 56851.56 88888.00 2018-09-26 03:59:34.407 269 11504.93 89.25 56851.56 88888.00 2018-09-26 03:59:34.907 269 11504.95 89.28 56851.62 88888.00 2018-09-26 03:59:35.407 269 11504.95 89.28 56851.64 88888.00 2018-09-26 03:59:35.907 269 11504.85 89.30 56851.68 88888.00 2018-09-26 03:59:36.407 269 11504.91 89.26 56851.69 88888.00 2018-09-26 03:59:36.907 269 11504.91 89.23 56851.69 88888.00 2018-09-26 03:59:37.407 269 11504.81 89.17 56851.73 88888.00 2018-09-26 03:59:37.907 269 11504.84 89.14 56851.72 88888.00 2018-09-26 03:59:38.407 269 11504.92 89.14 56851.75 88888.00 2018-09-26 03:59:38.908 269 11504.90 89.24 56851.82 88888.00 2018-09-26 03:59:39.408 269 11504.87 89.31 56851.81 88888.00 2018-09-26 03:59:39.908 269 11504.92 89.27 56851.88 88888.00 2018-09-26 03:59:40.408 269 11504.81 89.16 56851.87 88888.00 2018-09-26 03:59:40.908 269 11504.76 89.18 56851.85 88888.00 2018-09-26 03:59:41.408 269 11504.84 89.20 56851.87 88888.00 2018-09-26 03:59:41.908 269 11504.77 89.17 56851.90 88888.00 2018-09-26 03:59:42.408 269 11504.80 89.21 56851.92 88888.00 2018-09-26 03:59:42.908 269 11504.83 89.23 56851.88 88888.00 2018-09-26 03:59:43.408 269 11504.79 89.20 56851.91 88888.00 2018-09-26 03:59:43.908 269 11504.76 89.17 56851.95 88888.00 2018-09-26 03:59:44.408 269 11504.78 89.11 56852.00 88888.00 2018-09-26 03:59:44.908 269 11504.65 89.12 56852.05 88888.00 2018-09-26 03:59:45.408 269 11504.70 89.09 56852.07 88888.00 2018-09-26 03:59:45.908 269 11504.71 89.06 56852.07 88888.00 2018-09-26 03:59:46.408 269 11504.62 89.06 56852.07 88888.00 2018-09-26 03:59:46.908 269 11504.60 89.06 56852.07 88888.00 2018-09-26 03:59:47.408 269 11504.69 89.05 56852.07 88888.00 2018-09-26 03:59:47.908 269 11504.62 89.05 56852.11 88888.00 2018-09-26 03:59:48.408 269 11504.60 89.04 56852.13 88888.00 2018-09-26 03:59:48.908 269 11504.63 89.02 56852.17 88888.00 2018-09-26 03:59:49.408 269 11504.53 89.06 56852.21 88888.00 2018-09-26 03:59:49.908 269 11504.51 89.09 56852.21 88888.00 2018-09-26 03:59:50.408 269 11504.52 89.03 56852.28 88888.00 2018-09-26 03:59:50.908 269 11504.46 89.04 56852.21 88888.00 2018-09-26 03:59:51.408 269 11504.45 89.07 56852.23 88888.00 2018-09-26 03:59:51.908 269 11504.51 89.03 56852.17 88888.00 2018-09-26 03:59:52.408 269 11504.42 89.00 56852.15 88888.00 2018-09-26 03:59:52.908 269 11504.41 89.05 56852.19 88888.00 2018-09-26 03:59:53.408 269 11504.42 89.02 56852.22 88888.00 2018-09-26 03:59:53.908 269 11504.38 89.00 56852.24 88888.00 2018-09-26 03:59:54.408 269 11504.41 89.00 56852.23 88888.00 2018-09-26 03:59:55.408 269 11504.36 88.99 56852.35 88888.00 2018-09-26 03:59:55.908 269 11504.34 88.91 56852.35 88888.00 2018-09-26 03:59:56.408 269 11504.37 88.89 56852.36 88888.00 2018-09-26 03:59:56.908 269 11504.36 88.91 56852.40 88888.00 2018-09-26 03:59:57.408 269 11504.25 88.97 56852.40 88888.00 2018-09-26 03:59:57.908 269 11504.26 89.00 56852.37 88888.00 2018-09-26 03:59:58.408 269 11504.23 88.96 56852.40 88888.00 2018-09-26 03:59:58.908 269 11504.25 88.96 56852.42 88888.00 2018-09-26 03:59:59.408 269 11504.30 88.94 56852.45 88888.00 2018-09-26 03:59:59.908 269 11504.22 88.89 56852.43 88888.00 2018-09-26 04:00:00.408 269 11504.18 88.94 56852.46 88888.00 2018-09-26 04:00:00.908 269 11504.23 88.99 56852.50 88888.00 2018-09-26 04:00:01.408 269 11504.18 88.93 56852.55 88888.00 2018-09-26 04:00:01.908 269 11504.19 88.96 56852.58 88888.00 2018-09-26 04:00:02.408 269 11504.18 88.92 56852.49 88888.00 2018-09-26 04:00:02.908 269 11504.07 88.90 56852.53 88888.00 2018-09-26 04:00:03.408 269 11504.08 88.89 56852.59 88888.00 2018-09-26 04:00:03.908 269 11504.14 88.79 56852.55 88888.00 2018-09-26 04:00:04.408 269 11504.10 88.82 56852.62 88888.00 2018-09-26 04:00:05.408 269 11504.12 88.83 56852.64 88888.00 2018-09-26 04:00:05.908 269 11504.04 88.79 56852.67 88888.00 2018-09-26 04:00:06.408 269 11504.02 88.80 56852.72 88888.00 2018-09-26 04:00:06.908 269 11504.05 88.76 56852.67 88888.00 2018-09-26 04:00:07.408 269 11504.05 88.71 56852.69 88888.00 2018-09-26 04:00:07.908 269 11504.04 88.76 56852.75 88888.00 2018-09-26 04:00:08.408 269 11504.00 88.83 56852.69 88888.00 2018-09-26 04:00:08.908 269 11503.90 88.80 56852.69 88888.00 2018-09-26 04:00:09.408 269 11503.97 88.76 56852.69 88888.00 2018-09-26 04:00:09.908 269 11503.96 88.75 56852.69 88888.00 2018-09-26 04:00:10.408 269 11503.83 88.71 56852.74 88888.00 2018-09-26 04:00:10.908 269 11503.90 88.78 56852.73 88888.00 2018-09-26 04:00:11.408 269 11503.93 88.73 56852.71 88888.00 2018-09-26 04:00:11.908 269 11503.87 88.70 56852.74 88888.00 2018-09-26 04:00:12.408 269 11503.91 88.70 56852.79 88888.00 2018-09-26 04:00:12.908 269 11503.91 88.63 56852.82 88888.00 2018-09-26 04:00:13.408 269 11503.82 88.63 56852.81 88888.00 2018-09-26 04:00:13.908 269 11503.84 88.62 56852.81 88888.00 2018-09-26 04:00:14.408 269 11503.83 88.58 56852.86 88888.00 2018-09-26 04:00:14.908 269 11503.76 88.52 56852.90 88888.00 2018-09-26 04:00:15.408 269 11503.69 88.55 56852.93 88888.00 2018-09-26 04:00:15.908 269 11503.74 88.56 56852.94 88888.00 2018-09-26 04:00:16.408 269 11503.74 88.53 56852.90 88888.00 2018-09-26 04:00:16.908 269 11503.77 88.56 56852.96 88888.00 2018-09-26 04:00:17.408 269 11503.80 88.57 56853.03 88888.00 2018-09-26 04:00:17.908 269 11503.72 88.49 56853.01 88888.00 2018-09-26 04:00:18.408 269 11503.69 88.48 56853.03 88888.00 2018-09-26 04:00:18.908 269 11503.70 88.48 56853.06 88888.00 2018-09-26 04:00:19.408 269 11503.67 88.42 56853.10 88888.00 2018-09-26 04:00:19.908 269 11503.66 88.39 56853.10 88888.00 2018-09-26 04:00:20.408 269 11503.63 88.37 56853.14 88888.00 2018-09-26 04:00:20.908 269 11503.55 88.32 56853.22 88888.00 2018-09-26 04:00:21.408 269 11503.61 88.35 56853.24 88888.00 2018-09-26 04:00:21.908 269 11503.62 88.31 56853.18 88888.00 2018-09-26 04:00:22.408 269 11503.55 88.37 56853.22 88888.00 2018-09-26 04:00:22.908 269 11503.59 88.35 56853.26 88888.00 2018-09-26 04:00:23.408 269 11503.63 88.28 56853.27 88888.00 2018-09-26 04:00:23.908 269 11503.60 88.31 56853.29 88888.00 2018-09-26 04:00:24.408 269 11503.54 88.32 56853.31 88888.00 2018-09-26 04:00:24.908 269 11503.56 88.29 56853.33 88888.00 2018-09-26 04:00:25.408 269 11503.52 88.23 56853.35 88888.00 2018-09-26 04:00:25.908 269 11503.51 88.23 56853.39 88888.00 2018-09-26 04:00:26.908 269 11503.45 88.19 56853.55 88888.00 2018-09-26 04:00:27.408 269 11503.47 88.15 56853.62 88888.00 2018-09-26 04:00:27.908 269 11503.42 88.14 56853.63 88888.00 2018-09-26 04:00:28.408 269 11503.40 88.15 56853.58 88888.00 2018-09-26 04:00:28.908 269 11503.41 88.12 56853.65 88888.00 2018-09-26 04:00:29.408 269 11503.42 88.12 56853.71 88888.00 2018-09-26 04:00:29.908 269 11503.32 88.14 56853.64 88888.00 2018-09-26 04:00:30.408 269 11503.28 88.14 56853.64 88888.00 2018-09-26 04:00:30.908 269 11503.33 88.10 56853.69 88888.00 2018-09-26 04:00:31.408 269 11503.23 88.07 56853.74 88888.00 2018-09-26 04:00:31.908 269 11503.26 88.03 56853.80 88888.00 2018-09-26 04:00:32.408 269 11503.32 88.00 56853.84 88888.00 2018-09-26 04:00:32.908 269 11503.24 87.97 56853.83 88888.00 2018-09-26 04:00:33.408 269 11503.23 88.00 56853.90 88888.00 2018-09-26 04:00:33.908 269 11503.21 87.97 56853.93 88888.00 2018-09-26 04:00:34.408 269 11503.12 87.98 56853.90 88888.00 2018-09-26 04:00:34.908 269 11503.18 88.03 56853.93 88888.00 2018-09-26 04:00:35.408 269 11503.17 88.02 56853.96 88888.00 2018-09-26 04:00:35.908 269 11503.09 88.01 56854.06 88888.00 2018-09-26 04:00:36.908 269 11503.19 87.96 56854.10 88888.00 2018-09-26 04:00:37.408 269 11503.13 87.96 56854.10 88888.00 2018-09-26 04:00:37.908 269 11503.16 88.01 56854.10 88888.00 2018-09-26 04:00:38.408 269 11503.14 87.98 56854.12 88888.00 2018-09-26 04:00:38.908 269 11503.07 87.91 56854.16 88888.00 2018-09-26 04:00:39.408 269 11503.11 87.92 56854.19 88888.00 2018-09-26 04:00:39.908 269 11503.09 87.90 56854.22 88888.00 2018-09-26 04:00:40.408 269 11503.04 87.87 56854.25 88888.00 2018-09-26 04:00:40.908 269 11503.05 87.87 56854.28 88888.00 2018-09-26 04:00:41.408 269 11503.03 87.87 56854.39 88888.00 2018-09-26 04:00:41.908 269 11502.93 87.84 56854.46 88888.00 2018-09-26 04:00:42.408 269 11503.00 87.84 56854.40 88888.00 2018-09-26 04:00:42.908 269 11503.00 87.77 56854.44 88888.00 2018-09-26 04:00:43.408 269 11502.95 87.75 56854.51 88888.00 2018-09-26 04:00:43.908 269 11502.93 87.80 56854.49 88888.00 2018-09-26 04:00:44.408 269 11502.93 87.74 56854.53 88888.00 2018-09-26 04:00:44.908 269 11502.86 87.74 56854.53 88888.00 2018-09-26 04:00:45.408 269 11502.89 87.73 56854.57 88888.00 2018-09-26 04:00:45.908 269 11502.89 87.73 56854.63 88888.00 2018-09-26 04:00:46.408 269 11502.87 87.73 56854.66 88888.00 2018-09-26 04:00:46.908 269 11502.93 87.75 56854.73 88888.00 2018-09-26 04:00:47.408 269 11502.91 87.75 56854.76 88888.00 2018-09-26 04:00:47.908 269 11502.83 87.73 56854.73 88888.00 2018-09-26 04:00:48.408 269 11502.87 87.71 56854.77 88888.00 2018-09-26 04:00:48.908 269 11502.87 87.73 56854.80 88888.00 2018-09-26 04:00:49.408 269 11502.78 87.71 56854.87 88888.00 2018-09-26 04:00:49.908 269 11502.77 87.67 56854.92 88888.00 2018-09-26 04:00:50.408 269 11502.78 87.66 56854.93 88888.00 2018-09-26 04:00:50.908 269 11502.73 87.64 56855.02 88888.00 2018-09-26 04:00:51.408 269 11502.70 87.66 56855.08 88888.00 2018-09-26 04:00:51.908 269 11502.70 87.63 56855.11 88888.00 2018-09-26 04:00:52.408 269 11502.62 87.61 56855.16 88888.00 2018-09-26 04:00:52.908 269 11502.63 87.60 56855.19 88888.00 2018-09-26 04:00:53.408 269 11502.61 87.60 56855.19 88888.00 2018-09-26 04:00:53.908 269 11502.56 87.62 56855.26 88888.00 2018-09-26 04:00:54.408 269 11502.62 87.66 56855.34 88888.00 2018-09-26 04:00:54.908 269 11502.62 87.66 56855.36 88888.00 2018-09-26 04:00:55.408 269 11502.49 87.64 56855.40 88888.00 2018-09-26 04:00:55.908 269 11502.50 87.64 56855.50 88888.00 2018-09-26 04:00:56.408 269 11502.47 87.60 56855.51 88888.00 2018-09-26 04:00:56.908 269 11502.34 87.58 56855.49 88888.00 2018-09-26 04:00:57.408 269 11502.35 87.61 56855.54 88888.00 2018-09-26 04:00:57.908 269 11502.36 87.60 56855.60 88888.00 2018-09-26 04:00:58.408 269 11502.31 87.60 56855.60 88888.00 2018-09-26 04:00:58.908 269 11502.29 87.64 56855.63 88888.00 2018-09-26 04:00:59.408 269 11502.27 87.61 56855.68 88888.00 2018-09-26 04:00:59.908 269 11502.23 87.56 56855.76 88888.00 2018-09-26 04:01:00.408 269 11502.30 87.60 56855.76 88888.00 2018-09-26 04:01:00.908 269 11502.23 87.60 56855.77 88888.00 2018-09-26 04:01:01.408 269 11502.12 87.56 56855.79 88888.00 2018-09-26 04:01:01.908 269 11502.16 87.57 56855.86 88888.00 2018-09-26 04:01:02.408 269 11502.15 87.56 56855.94 88888.00 2018-09-26 04:01:02.908 269 11502.06 87.54 56855.98 88888.00 2018-09-26 04:01:03.408 269 11502.05 87.55 56855.99 88888.00 2018-09-26 04:01:03.908 269 11502.03 87.55 56855.99 88888.00 2018-09-26 04:01:04.408 269 11501.95 87.51 56856.06 88888.00 2018-09-26 04:01:04.908 269 11501.94 87.53 56856.11 88888.00 2018-09-26 04:01:05.408 269 11501.94 87.54 56856.14 88888.00 2018-09-26 04:01:05.908 269 11501.82 87.54 56856.14 88888.00 2018-09-26 04:01:06.408 269 11501.82 87.56 56856.15 88888.00 2018-09-26 04:01:06.908 269 11501.79 87.54 56856.19 88888.00 2018-09-26 04:01:07.408 269 11501.71 87.50 56856.21 88888.00 2018-09-26 04:01:08.408 269 11501.68 87.47 56856.27 88888.00 2018-09-26 04:01:08.908 269 11501.59 87.46 56856.30 88888.00 2018-09-26 04:01:09.408 269 11501.56 87.46 56856.27 88888.00 2018-09-26 04:01:09.908 269 11501.50 87.43 56856.30 88888.00 2018-09-26 04:01:10.408 269 11501.41 87.51 56856.39 88888.00 2018-09-26 04:01:10.908 269 11501.40 87.53 56856.45 88888.00 2018-09-26 04:01:11.408 269 11501.34 87.46 56856.45 88888.00 2018-09-26 04:01:11.908 269 11501.25 87.40 56856.46 88888.00 2018-09-26 04:01:12.408 269 11501.23 87.40 56856.46 88888.00 2018-09-26 04:01:12.908 269 11501.20 87.36 56856.46 88888.00 2018-09-26 04:01:13.408 269 11501.11 87.36 56856.45 88888.00 2018-09-26 04:01:13.908 269 11501.03 87.39 56856.44 88888.00 2018-09-26 04:01:14.408 269 11501.02 87.34 56856.35 88888.00 2018-09-26 04:01:14.908 269 11500.95 87.30 56856.31 88888.00 2018-09-26 04:01:15.408 269 11500.90 87.32 56856.40 88888.00 2018-09-26 04:01:15.908 269 11500.83 87.30 56856.44 88888.00 2018-09-26 04:01:16.408 269 11500.75 87.27 56856.43 88888.00 2018-09-26 04:01:16.908 269 11500.73 87.29 56856.39 88888.00 2018-09-26 04:01:17.408 269 11500.73 87.27 56856.33 88888.00 2018-09-26 04:01:17.908 269 11500.67 87.23 56856.32 88888.00 2018-09-26 04:01:18.408 269 11500.64 87.19 56856.34 88888.00 2018-09-26 04:01:18.908 269 11500.56 87.17 56856.28 88888.00 2018-09-26 04:01:19.408 269 11500.43 87.15 56856.28 88888.00 2018-09-26 04:01:19.908 269 11500.41 87.15 56856.26 88888.00 2018-09-26 04:01:20.408 269 11500.35 87.09 56856.24 88888.00 2018-09-26 04:01:20.908 269 11500.27 87.08 56856.24 88888.00 2018-09-26 04:01:21.408 269 11500.27 87.06 56856.22 88888.00 2018-09-26 04:01:21.908 269 11500.22 87.03 56856.19 88888.00 2018-09-26 04:01:22.408 269 11500.08 87.05 56856.17 88888.00 2018-09-26 04:01:22.908 269 11500.05 87.08 56856.17 88888.00 2018-09-26 04:01:23.408 269 11500.01 87.03 56856.15 88888.00 2018-09-26 04:01:23.908 269 11499.91 86.98 56856.15 88888.00 2018-09-26 04:01:24.408 269 11499.85 86.99 56856.13 88888.00 2018-09-26 04:01:24.908 269 11499.84 86.95 56856.14 88888.00 2018-09-26 04:01:25.408 269 11499.73 86.94 56856.09 88888.00 2018-09-26 04:01:25.908 269 11499.67 86.99 56856.11 88888.00 2018-09-26 04:01:26.408 269 11499.63 86.92 56856.08 88888.00 2018-09-26 04:01:26.908 269 11499.49 86.89 56856.11 88888.00 2018-09-26 04:01:27.408 269 11499.49 86.88 56856.11 88888.00 2018-09-26 04:01:27.908 269 11499.42 86.83 56856.11 88888.00 2018-09-26 04:01:28.408 269 11499.35 86.88 56856.11 88888.00 2018-09-26 04:01:28.908 269 11499.35 86.88 56856.13 88888.00 2018-09-26 04:01:29.408 269 11499.31 86.80 56856.11 88888.00 2018-09-26 04:01:29.908 269 11499.22 86.78 56856.11 88888.00 2018-09-26 04:01:30.408 269 11499.15 86.78 56856.07 88888.00 2018-09-26 04:01:30.908 269 11499.10 86.71 56855.99 88888.00 2018-09-26 04:01:31.408 269 11499.06 86.71 56855.94 88888.00 2018-09-26 04:01:31.908 269 11499.04 86.66 56855.92 88888.00 2018-09-26 04:01:32.408 269 11498.97 86.64 56855.85 88888.00 2018-09-26 04:01:32.908 269 11498.83 86.61 56855.72 88888.00 2018-09-26 04:01:33.408 269 11498.89 86.57 56855.67 88888.00 2018-09-26 04:01:33.908 269 11498.85 86.52 56855.63 88888.00 2018-09-26 04:01:34.408 269 11498.72 86.49 56855.60 88888.00 2018-09-26 04:01:34.908 269 11498.68 86.47 56855.54 88888.00 2018-09-26 04:01:35.408 269 11498.65 86.39 56855.41 88888.00 2018-09-26 04:01:35.908 269 11498.48 86.31 56855.31 88888.00 2018-09-26 04:01:36.408 269 11498.47 86.28 56855.31 88888.00 2018-09-26 04:01:36.908 269 11498.45 86.23 56855.25 88888.00 2018-09-26 04:01:37.408 269 11498.28 86.12 56855.18 88888.00 2018-09-26 04:01:37.908 269 11498.34 86.12 56855.17 88888.00 2018-09-26 04:01:38.409 269 11498.31 86.08 56855.13 88888.00 2018-09-26 04:01:38.909 269 11498.12 86.10 56855.16 88888.00 2018-09-26 04:01:39.409 269 11498.07 86.10 56855.13 88888.00 2018-09-26 04:01:39.909 269 11497.99 86.05 56855.06 88888.00 2018-09-26 04:01:40.409 269 11497.84 86.00 56855.06 88888.00 2018-09-26 04:01:40.909 269 11497.84 86.03 56855.06 88888.00 2018-09-26 04:01:41.409 269 11497.76 86.01 56854.95 88888.00 2018-09-26 04:01:41.909 269 11497.56 85.97 56854.87 88888.00 2018-09-26 04:01:42.409 269 11497.48 85.93 56854.79 88888.00 2018-09-26 04:01:42.909 269 11497.42 85.89 56854.70 88888.00 2018-09-26 04:01:43.409 269 11497.35 85.85 56854.65 88888.00 2018-09-26 04:01:43.909 269 11497.21 85.79 56854.60 88888.00 2018-09-26 04:01:44.409 269 11497.13 85.78 56854.54 88888.00 2018-09-26 04:01:44.909 269 11497.05 85.81 56854.48 88888.00 2018-09-26 04:01:45.409 269 11496.96 85.76 56854.42 88888.00 2018-09-26 04:01:45.909 269 11496.87 85.66 56854.32 88888.00 2018-09-26 04:01:46.409 269 11496.75 85.62 56854.27 88888.00 2018-09-26 04:01:46.909 269 11496.71 85.65 56854.25 88888.00 2018-09-26 04:01:47.409 269 11496.63 85.59 56854.15 88888.00 2018-09-26 04:01:47.909 269 11496.51 85.53 56854.13 88888.00 2018-09-26 04:01:48.409 269 11496.47 85.50 56854.10 88888.00 2018-09-26 04:01:48.909 269 11496.33 85.50 56854.10 88888.00 2018-09-26 04:01:50.409 269 11495.89 85.40 56854.00 88888.00 2018-09-26 04:01:50.909 269 11495.78 85.38 56853.95 88888.00 2018-09-26 04:01:51.409 269 11495.67 85.32 56854.02 88888.00 2018-09-26 04:01:51.909 269 11495.47 85.26 56854.03 88888.00 2018-09-26 04:01:52.409 269 11495.28 85.25 56854.03 88888.00 2018-09-26 04:01:52.909 269 11495.24 85.28 56854.12 88888.00 2018-09-26 04:01:53.409 269 11495.13 85.28 56854.09 88888.00 2018-09-26 04:01:53.909 269 11494.97 85.23 56854.10 88888.00 2018-09-26 04:01:54.409 269 11494.89 85.19 56854.18 88888.00 2018-09-26 04:01:54.909 269 11494.72 85.17 56854.18 88888.00 2018-09-26 04:01:55.409 269 11494.52 85.17 56854.15 88888.00 2018-09-26 04:01:55.909 269 11494.46 85.23 56854.12 88888.00 2018-09-26 04:01:56.409 269 11494.35 85.24 56854.20 88888.00 2018-09-26 04:01:56.909 269 11494.14 85.22 56854.22 88888.00 2018-09-26 04:01:57.409 269 11494.10 85.15 56854.21 88888.00 2018-09-26 04:01:57.909 269 11493.97 85.09 56854.21 88888.00 2018-09-26 04:01:58.409 269 11493.82 85.08 56854.23 88888.00 2018-09-26 04:01:58.909 269 11493.80 85.05 56854.26 88888.00 2018-09-26 04:01:59.409 269 11493.61 85.09 56854.33 88888.00 2018-09-26 04:01:59.909 269 11493.52 85.09 56854.35 88888.00 2018-09-26 04:02:00.409 269 11493.50 84.97 56854.35 88888.00 2018-09-26 04:02:00.909 269 11493.39 84.96 56854.35 88888.00 2018-09-26 04:02:01.409 269 11493.30 84.98 56854.32 88888.00 2018-09-26 04:02:01.909 269 11493.26 85.01 56854.31 88888.00 2018-09-26 04:02:02.409 269 11493.24 84.98 56854.29 88888.00 2018-09-26 04:02:02.909 269 11493.10 84.96 56854.29 88888.00 2018-09-26 04:02:03.409 269 11493.05 84.98 56854.34 88888.00 2018-09-26 04:02:03.909 269 11492.97 84.95 56854.31 88888.00 2018-09-26 04:02:04.409 269 11492.88 84.90 56854.28 88888.00 2018-09-26 04:02:04.909 269 11492.89 84.87 56854.26 88888.00 2018-09-26 04:02:05.409 269 11492.83 84.92 56854.31 88888.00 2018-09-26 04:02:05.909 269 11492.79 84.94 56854.38 88888.00 2018-09-26 04:02:06.409 269 11492.78 84.94 56854.38 88888.00 2018-09-26 04:02:06.909 269 11492.74 84.94 56854.40 88888.00 2018-09-26 04:02:07.409 269 11492.63 84.90 56854.49 88888.00 2018-09-26 04:02:07.909 269 11492.71 84.87 56854.49 88888.00 2018-09-26 04:02:08.409 269 11492.69 84.84 56854.51 88888.00 2018-09-26 04:02:08.909 269 11492.56 84.85 56854.57 88888.00 2018-09-26 04:02:09.409 269 11492.56 84.78 56854.55 88888.00 2018-09-26 04:02:09.909 269 11492.48 84.74 56854.55 88888.00 2018-09-26 04:02:10.409 269 11492.40 84.79 56854.53 88888.00 2018-09-26 04:02:10.909 269 11492.42 84.77 56854.49 88888.00 2018-09-26 04:02:11.409 269 11492.29 84.75 56854.49 88888.00 2018-09-26 04:02:11.909 269 11492.18 84.74 56854.46 88888.00 2018-09-26 04:02:12.409 269 11492.22 84.74 56854.46 88888.00 2018-09-26 04:02:12.909 269 11492.15 84.79 56854.49 88888.00 2018-09-26 04:02:13.409 269 11492.02 84.84 56854.51 88888.00 2018-09-26 04:02:13.909 269 11492.00 84.84 56854.48 88888.00 2018-09-26 04:02:14.409 269 11491.93 84.83 56854.45 88888.00 2018-09-26 04:02:14.909 269 11491.84 84.92 56854.47 88888.00 2018-09-26 04:02:15.409 269 11491.91 84.96 56854.51 88888.00 2018-09-26 04:02:15.909 269 11491.85 84.94 56854.51 88888.00 2018-09-26 04:02:16.409 269 11491.82 84.90 56854.51 88888.00 2018-09-26 04:02:16.909 269 11491.80 84.84 56854.49 88888.00 2018-09-26 04:02:17.409 269 11491.78 84.83 56854.48 88888.00 2018-09-26 04:02:17.909 269 11491.68 84.89 56854.39 88888.00 2018-09-26 04:02:18.409 269 11491.77 84.94 56854.34 88888.00 2018-09-26 04:02:18.909 269 11491.70 84.92 56854.31 88888.00 2018-09-26 04:02:19.409 269 11491.71 84.88 56854.19 88888.00 2018-09-26 04:02:19.909 269 11491.77 84.88 56854.20 88888.00 2018-09-26 04:02:20.409 269 11491.68 84.85 56854.22 88888.00 2018-09-26 04:02:20.909 269 11491.63 84.88 56854.13 88888.00 2018-09-26 04:02:21.409 269 11491.71 84.88 56854.04 88888.00 2018-09-26 04:02:21.909 269 11491.67 84.84 56853.96 88888.00 2018-09-26 04:02:22.409 269 11491.68 84.89 56853.87 88888.00 2018-09-26 04:02:22.909 269 11491.65 84.92 56853.81 88888.00 2018-09-26 04:02:23.409 269 11491.64 84.84 56853.74 88888.00 2018-09-26 04:02:23.909 269 11491.65 84.84 56853.68 88888.00 2018-09-26 04:02:24.409 269 11491.65 84.87 56853.68 88888.00 2018-09-26 04:02:24.909 269 11491.60 84.90 56853.70 88888.00 2018-09-26 04:02:25.409 269 11491.58 84.97 56853.72 88888.00 2018-09-26 04:02:25.909 269 11491.63 84.97 56853.77 88888.00 2018-09-26 04:02:26.409 269 11491.60 84.92 56853.77 88888.00 2018-09-26 04:02:26.909 269 11491.54 84.96 56853.74 88888.00 2018-09-26 04:02:27.409 269 11491.61 85.03 56853.75 88888.00 2018-09-26 04:02:27.909 269 11491.56 84.96 56853.84 88888.00 2018-09-26 04:02:28.409 269 11491.58 84.98 56853.87 88888.00 2018-09-26 04:02:28.909 269 11491.61 85.02 56853.93 88888.00 2018-09-26 04:02:29.409 269 11491.46 85.01 56853.95 88888.00 2018-09-26 04:02:29.909 269 11491.38 85.03 56853.97 88888.00 2018-09-26 04:02:30.409 269 11491.40 84.98 56854.01 88888.00 2018-09-26 04:02:31.409 269 11491.28 84.98 56854.07 88888.00 2018-09-26 04:02:31.909 269 11491.33 84.92 56854.06 88888.00 2018-09-26 04:02:32.409 269 11491.23 84.89 56854.01 88888.00 2018-09-26 04:02:32.909 269 11491.12 84.97 56854.02 88888.00 2018-09-26 04:02:33.409 269 11491.14 84.98 56854.02 88888.00 2018-09-26 04:02:33.909 269 11491.05 84.99 56854.03 88888.00 2018-09-26 04:02:34.409 269 11490.98 84.99 56854.08 88888.00 2018-09-26 04:02:34.909 269 11491.00 85.02 56854.15 88888.00 2018-09-26 04:02:35.409 269 11490.88 85.02 56854.23 88888.00 2018-09-26 04:02:35.909 269 11490.76 85.01 56854.33 88888.00 2018-09-26 04:02:36.409 269 11490.77 85.03 56854.39 88888.00 2018-09-26 04:02:36.909 269 11490.69 85.02 56854.45 88888.00 2018-09-26 04:02:37.409 269 11490.54 85.03 56854.46 88888.00 2018-09-26 04:02:37.909 269 11490.55 85.05 56854.53 88888.00 2018-09-26 04:02:38.409 269 11490.42 85.02 56854.51 88888.00 2018-09-26 04:02:38.909 269 11490.32 85.05 56854.58 88888.00 2018-09-26 04:02:39.409 269 11490.36 85.09 56854.66 88888.00 2018-09-26 04:02:39.909 269 11490.27 85.08 56854.68 88888.00 2018-09-26 04:02:40.409 269 11490.25 85.02 56854.72 88888.00 2018-09-26 04:02:41.409 269 11490.17 84.91 56854.78 88888.00 2018-09-26 04:02:41.909 269 11490.08 84.91 56854.72 88888.00 2018-09-26 04:02:42.409 269 11490.10 84.89 56854.68 88888.00 2018-09-26 04:02:42.909 269 11490.01 84.84 56854.63 88888.00 2018-09-26 04:02:43.409 269 11489.96 84.84 56854.67 88888.00 2018-09-26 04:02:43.909 269 11489.98 84.83 56854.59 88888.00 2018-09-26 04:02:44.409 269 11489.87 84.78 56854.61 88888.00 2018-09-26 04:02:44.909 269 11489.73 84.78 56854.59 88888.00 2018-09-26 04:02:45.409 269 11489.71 84.78 56854.59 88888.00 2018-09-26 04:02:45.909 269 11489.62 84.76 56854.51 88888.00 2018-09-26 04:02:46.409 269 11489.57 84.76 56854.47 88888.00 2018-09-26 04:02:46.909 269 11489.54 84.72 56854.42 88888.00 2018-09-26 04:02:47.409 269 11489.41 84.61 56854.33 88888.00 2018-09-26 04:02:47.909 269 11489.40 84.60 56854.33 88888.00 2018-09-26 04:02:48.409 269 11489.40 84.60 56854.22 88888.00 2018-09-26 04:02:48.909 269 11489.29 84.63 56854.15 88888.00 2018-09-26 04:02:49.409 269 11489.29 84.65 56854.06 88888.00 2018-09-26 04:02:49.909 269 11489.26 84.60 56853.93 88888.00 2018-09-26 04:02:50.409 269 11489.21 84.53 56853.84 88888.00 2018-09-26 04:02:50.909 269 11489.23 84.50 56853.71 88888.00 2018-09-26 04:02:51.409 269 11489.16 84.45 56853.59 88888.00 2018-09-26 04:02:51.909 269 11489.06 84.36 56853.55 88888.00 2018-09-26 04:02:52.409 269 11489.06 84.31 56853.50 88888.00 2018-09-26 04:02:52.909 269 11489.03 84.24 56853.41 88888.00 2018-09-26 04:02:53.409 269 11488.94 84.26 56853.33 88888.00 2018-09-26 04:02:53.909 269 11488.95 84.27 56853.22 88888.00 2018-09-26 04:02:54.409 269 11488.92 84.13 56853.05 88888.00 2018-09-26 04:02:54.909 269 11488.81 84.10 56852.85 88888.00 2018-09-26 04:02:55.409 269 11488.80 84.08 56852.61 88888.00 2018-09-26 04:02:55.909 269 11488.75 84.00 56852.35 88888.00 2018-09-26 04:02:56.409 269 11488.67 83.99 56852.17 88888.00 2018-09-26 04:02:56.909 269 11488.71 83.94 56852.04 88888.00 2018-09-26 04:02:57.409 269 11488.71 83.85 56851.88 88888.00 2018-09-26 04:02:57.909 269 11488.58 83.79 56851.71 88888.00 2018-09-26 04:02:58.409 269 11488.59 83.73 56851.58 88888.00 2018-09-26 04:02:58.909 269 11488.59 83.68 56851.49 88888.00 2018-09-26 04:02:59.409 269 11488.52 83.68 56851.40 88888.00 2018-09-26 04:02:59.909 269 11488.59 83.72 56851.36 88888.00 2018-09-26 04:03:00.409 269 11488.55 83.68 56851.28 88888.00 2018-09-26 04:03:00.909 269 11488.47 83.65 56851.32 88888.00 2018-09-26 04:03:01.409 269 11488.48 83.66 56851.32 88888.00 2018-09-26 04:03:01.909 269 11488.44 83.68 56851.36 88888.00 2018-09-26 04:03:02.409 269 11488.34 83.68 56851.37 88888.00 2018-09-26 04:03:02.909 269 11488.38 83.72 56851.34 88888.00 2018-09-26 04:03:03.409 269 11488.31 83.75 56851.33 88888.00 2018-09-26 04:03:03.909 269 11488.26 83.73 56851.37 88888.00 2018-09-26 04:03:04.409 269 11488.31 83.73 56851.36 88888.00 2018-09-26 04:03:04.909 269 11488.26 83.74 56851.38 88888.00 2018-09-26 04:03:05.409 269 11488.22 83.76 56851.34 88888.00 2018-09-26 04:03:05.909 269 11488.25 83.80 56851.32 88888.00 2018-09-26 04:03:06.409 269 11488.17 83.72 56851.34 88888.00 2018-09-26 04:03:06.909 269 11488.09 83.74 56851.33 88888.00 2018-09-26 04:03:07.409 269 11488.16 83.76 56851.27 88888.00 2018-09-26 04:03:07.909 269 11488.06 83.74 56851.19 88888.00 2018-09-26 04:03:08.409 269 11487.98 83.76 56851.17 88888.00 2018-09-26 04:03:08.909 269 11487.92 83.86 56851.13 88888.00 2018-09-26 04:03:09.409 269 11487.79 83.82 56851.12 88888.00 2018-09-26 04:03:09.909 269 11487.75 83.80 56851.02 88888.00 2018-09-26 04:03:10.409 269 11487.75 83.76 56850.93 88888.00 2018-09-26 04:03:10.909 269 11487.68 83.75 56850.81 88888.00 2018-09-26 04:03:11.409 269 11487.60 83.77 56850.69 88888.00 2018-09-26 04:03:11.909 269 11487.56 83.68 56850.56 88888.00 2018-09-26 04:03:12.409 269 11487.53 83.63 56850.43 88888.00 2018-09-26 04:03:12.909 269 11487.42 83.65 56850.37 88888.00 2018-09-26 04:03:13.409 269 11487.39 83.61 56850.23 88888.00 2018-09-26 04:03:13.909 269 11487.23 83.51 56850.03 88888.00 2018-09-26 04:03:14.409 269 11487.14 83.49 56849.83 88888.00 2018-09-26 04:03:14.909 269 11487.09 83.52 56849.60 88888.00 2018-09-26 04:03:15.409 269 11486.95 83.45 56849.38 88888.00 2018-09-26 04:03:15.909 269 11486.81 83.39 56849.18 88888.00 2018-09-26 04:03:16.409 269 11486.77 83.34 56849.00 88888.00 2018-09-26 04:03:16.909 269 11486.59 83.35 56848.79 88888.00 2018-09-26 04:03:17.409 269 11486.45 83.26 56848.57 88888.00 2018-09-26 04:03:17.909 269 11486.42 83.20 56848.37 88888.00 2018-09-26 04:03:18.409 269 11486.31 83.15 56848.22 88888.00 2018-09-26 04:03:18.909 269 11486.17 83.09 56848.10 88888.00 2018-09-26 04:03:19.409 269 11486.11 82.99 56847.91 88888.00 2018-09-26 04:03:19.909 269 11485.98 82.94 56847.73 88888.00 2018-09-26 04:03:20.409 269 11485.91 82.92 56847.59 88888.00 2018-09-26 04:03:20.909 269 11485.88 82.81 56847.35 88888.00 2018-09-26 04:03:21.409 269 11485.68 82.72 56847.15 88888.00 2018-09-26 04:03:21.909 269 11485.54 82.68 56846.91 88888.00 2018-09-26 04:03:22.909 269 11485.35 82.52 56846.40 88888.00 2018-09-26 04:03:23.409 269 11485.25 82.47 56846.17 88888.00 2018-09-26 04:03:23.909 269 11485.18 82.38 56845.99 88888.00 2018-09-26 04:03:24.409 269 11484.97 82.23 56845.75 88888.00 2018-09-26 04:03:24.909 269 11484.80 82.13 56845.54 88888.00 2018-09-26 04:03:25.409 269 11484.69 82.06 56845.33 88888.00 2018-09-26 04:03:25.909 269 11484.42 81.96 56845.03 88888.00 2018-09-26 04:03:26.409 269 11484.27 81.84 56844.73 88888.00 2018-09-26 04:03:26.909 269 11484.22 81.68 56844.51 88888.00 2018-09-26 04:03:27.409 269 11484.08 81.56 56844.25 88888.00 2018-09-26 04:03:27.909 269 11483.88 81.48 56844.02 88888.00 2018-09-26 04:03:28.409 269 11483.78 81.37 56843.88 88888.00 2018-09-26 04:03:28.909 269 11483.59 81.35 56843.70 88888.00 2018-09-26 04:03:29.409 269 11483.51 81.35 56843.53 88888.00 2018-09-26 04:03:29.909 269 11483.41 81.23 56843.44 88888.00 2018-09-26 04:03:30.909 269 11483.11 81.09 56843.23 88888.00 2018-09-26 04:03:31.409 269 11482.98 81.04 56843.19 88888.00 2018-09-26 04:03:31.909 269 11482.75 81.01 56843.18 88888.00 2018-09-26 04:03:32.409 269 11482.71 80.91 56843.15 88888.00 2018-09-26 04:03:32.909 269 11482.67 80.86 56843.00 88888.00 2018-09-26 04:03:33.409 269 11482.52 80.79 56843.11 88888.00 2018-09-26 04:03:33.909 269 11482.40 80.72 56843.12 88888.00 2018-09-26 04:03:34.409 269 11482.38 80.61 56843.05 88888.00 2018-09-26 04:03:34.909 269 11482.21 80.50 56843.04 88888.00 2018-09-26 04:03:35.409 269 11482.14 80.43 56843.03 88888.00 2018-09-26 04:03:35.910 269 11482.00 80.33 56842.95 88888.00 2018-09-26 04:03:36.410 269 11481.84 80.23 56842.90 88888.00 2018-09-26 04:03:36.910 269 11481.80 80.15 56842.83 88888.00 2018-09-26 04:03:37.410 269 11481.67 80.04 56842.74 88888.00 2018-09-26 04:03:37.910 269 11481.55 79.95 56842.66 88888.00 2018-09-26 04:03:38.410 269 11481.43 79.94 56842.59 88888.00 2018-09-26 04:03:38.910 269 11481.31 79.86 56842.53 88888.00 2018-09-26 04:03:39.410 269 11481.20 79.77 56842.46 88888.00 2018-09-26 04:03:39.910 269 11481.10 79.65 56842.35 88888.00 2018-09-26 04:03:40.410 269 11480.98 79.59 56842.26 88888.00 2018-09-26 04:03:40.910 269 11480.77 79.57 56842.25 88888.00 2018-09-26 04:03:41.410 269 11480.68 79.52 56842.20 88888.00 2018-09-26 04:03:41.910 269 11480.55 79.46 56842.16 88888.00 2018-09-26 04:03:42.410 269 11480.45 79.43 56842.15 88888.00 2018-09-26 04:03:42.910 269 11480.40 79.30 56842.23 88888.00 2018-09-26 04:03:43.410 269 11480.26 79.18 56842.32 88888.00 2018-09-26 04:03:43.910 269 11480.12 79.13 56842.35 88888.00 2018-09-26 04:03:44.410 269 11480.07 79.12 56842.35 88888.00 2018-09-26 04:03:44.910 269 11479.93 79.10 56842.31 88888.00 2018-09-26 04:03:45.410 269 11479.81 79.06 56842.29 88888.00 2018-09-26 04:03:45.910 269 11479.76 79.02 56842.29 88888.00 2018-09-26 04:03:46.410 269 11479.62 78.89 56842.21 88888.00 2018-09-26 04:03:46.910 269 11479.43 78.83 56842.08 88888.00 2018-09-26 04:03:47.410 269 11479.38 78.76 56841.97 88888.00 2018-09-26 04:03:47.910 269 11479.36 78.69 56841.84 88888.00 2018-09-26 04:03:48.410 269 11479.27 78.58 56841.77 88888.00 2018-09-26 04:03:48.910 269 11479.19 78.52 56841.70 88888.00 2018-09-26 04:03:49.410 269 11479.12 78.53 56841.64 88888.00 2018-09-26 04:03:49.910 269 11479.09 78.51 56841.69 88888.00 2018-09-26 04:03:50.410 269 11479.06 78.52 56841.75 88888.00 2018-09-26 04:03:50.910 269 11479.03 78.50 56841.83 88888.00 2018-09-26 04:03:51.410 269 11478.99 78.58 56841.91 88888.00 2018-09-26 04:03:51.910 269 11479.07 78.58 56842.00 88888.00 2018-09-26 04:03:52.410 269 11479.02 78.53 56842.07 88888.00 2018-09-26 04:03:52.910 269 11479.01 78.57 56842.15 88888.00 2018-09-26 04:03:53.410 269 11479.08 78.58 56842.23 88888.00 2018-09-26 04:03:54.410 269 11479.03 78.62 56842.39 88888.00 2018-09-26 04:03:54.910 269 11479.10 78.60 56842.48 88888.00 2018-09-26 04:03:55.410 269 11479.03 78.60 56842.55 88888.00 2018-09-26 04:03:55.910 269 11478.96 78.64 56842.64 88888.00 2018-09-26 04:03:56.410 269 11478.98 78.71 56842.77 88888.00 2018-09-26 04:03:56.910 269 11478.89 78.70 56842.86 88888.00 2018-09-26 04:03:57.410 269 11478.86 78.73 56842.90 88888.00 2018-09-26 04:03:57.910 269 11478.87 78.76 56842.90 88888.00 2018-09-26 04:03:58.410 269 11478.82 78.79 56842.95 88888.00 2018-09-26 04:03:58.910 269 11478.80 78.79 56842.99 88888.00 2018-09-26 04:03:59.410 269 11478.81 78.83 56843.06 88888.00 2018-09-26 04:03:59.910 269 11478.77 78.82 56843.08 88888.00 2018-09-26 04:04:00.410 269 11478.74 78.77 56843.12 88888.00 2018-09-26 04:04:00.910 269 11478.84 78.76 56843.15 88888.00 2018-09-26 04:04:01.410 269 11478.78 78.70 56843.06 88888.00 2018-09-26 04:04:01.910 269 11478.81 78.73 56843.04 88888.00 2018-09-26 04:04:02.410 269 11478.86 78.76 56843.02 88888.00 2018-09-26 04:04:02.910 269 11478.85 78.79 56843.00 88888.00 2018-09-26 04:04:03.410 269 11478.81 78.85 56842.99 88888.00 2018-09-26 04:04:03.910 269 11478.86 78.83 56842.99 88888.00 2018-09-26 04:04:04.410 269 11478.78 78.75 56842.95 88888.00 2018-09-26 04:04:04.910 269 11478.79 78.82 56842.96 88888.00 2018-09-26 04:04:05.410 269 11478.86 78.85 56842.96 88888.00 2018-09-26 04:04:05.910 269 11478.82 78.79 56842.96 88888.00 2018-09-26 04:04:06.410 269 11478.73 78.82 56842.96 88888.00 2018-09-26 04:04:06.910 269 11478.75 78.84 56843.02 88888.00 2018-09-26 04:04:07.410 269 11478.68 78.84 56843.00 88888.00 2018-09-26 04:04:07.910 269 11478.68 78.82 56843.02 88888.00 2018-09-26 04:04:08.410 269 11478.66 78.85 56843.05 88888.00 2018-09-26 04:04:08.910 269 11478.61 78.85 56843.06 88888.00 2018-09-26 04:04:09.410 269 11478.59 78.85 56843.08 88888.00 2018-09-26 04:04:09.910 269 11478.59 78.84 56843.03 88888.00 2018-09-26 04:04:10.410 269 11478.53 78.83 56843.03 88888.00 2018-09-26 04:04:10.910 269 11478.50 78.83 56843.11 88888.00 2018-09-26 04:04:11.410 269 11478.52 78.77 56843.14 88888.00 2018-09-26 04:04:11.910 269 11478.44 78.70 56843.18 88888.00 2018-09-26 04:04:12.410 269 11478.47 78.69 56843.22 88888.00 2018-09-26 04:04:12.910 269 11478.54 78.64 56843.28 88888.00 2018-09-26 04:04:13.410 269 11478.47 78.56 56843.31 88888.00 2018-09-26 04:04:13.910 269 11478.50 78.59 56843.31 88888.00 2018-09-26 04:04:14.410 269 11478.54 78.45 56843.31 88888.00 2018-09-26 04:04:14.910 269 11478.58 78.34 56843.34 88888.00 2018-09-26 04:04:15.410 269 11478.68 78.25 56843.30 88888.00 2018-09-26 04:04:15.910 269 11478.74 78.17 56843.23 88888.00 2018-09-26 04:04:16.410 269 11478.77 78.11 56843.21 88888.00 2018-09-26 04:04:16.910 269 11478.81 78.07 56843.19 88888.00 2018-09-26 04:04:17.410 269 11478.91 78.04 56843.14 88888.00 2018-09-26 04:04:17.910 269 11478.92 78.05 56843.15 88888.00 2018-09-26 04:04:18.410 269 11478.96 78.01 56843.19 88888.00 2018-09-26 04:04:18.910 269 11479.06 78.00 56843.17 88888.00 2018-09-26 04:04:19.410 269 11479.01 78.04 56843.19 88888.00 2018-09-26 04:04:19.910 269 11479.06 78.08 56843.19 88888.00 2018-09-26 04:04:20.410 269 11479.14 78.03 56843.17 88888.00 2018-09-26 04:04:20.910 269 11479.13 78.02 56843.23 88888.00 2018-09-26 04:04:21.410 269 11479.15 78.11 56843.24 88888.00 2018-09-26 04:04:21.910 269 11479.19 78.04 56843.25 88888.00 2018-09-26 04:04:22.410 269 11479.07 77.98 56843.27 88888.00 2018-09-26 04:04:22.910 269 11479.07 77.95 56843.21 88888.00 2018-09-26 04:04:23.410 269 11479.13 77.84 56843.09 88888.00 2018-09-26 04:04:23.910 269 11479.10 77.76 56842.95 88888.00 2018-09-26 04:04:24.410 269 11479.15 77.75 56842.86 88888.00 2018-09-26 04:04:24.910 269 11479.12 77.68 56842.80 88888.00 2018-09-26 04:04:25.410 269 11479.10 77.69 56842.70 88888.00 2018-09-26 04:04:25.910 269 11479.16 77.61 56842.64 88888.00 2018-09-26 04:04:26.410 269 11479.19 77.62 56842.55 88888.00 2018-09-26 04:04:26.910 269 11479.15 77.62 56842.48 88888.00 2018-09-26 04:04:27.410 269 11479.20 77.60 56842.48 88888.00 2018-09-26 04:04:27.910 269 11479.16 77.53 56842.42 88888.00 2018-09-26 04:04:28.410 269 11479.15 77.49 56842.35 88888.00 2018-09-26 04:04:28.910 269 11479.21 77.42 56842.31 88888.00 2018-09-26 04:04:29.410 269 11479.26 77.37 56842.27 88888.00 2018-09-26 04:04:29.910 269 11479.23 77.26 56842.25 88888.00 2018-09-26 04:04:30.410 269 11479.28 77.20 56842.22 88888.00 2018-09-26 04:04:30.910 269 11479.34 77.13 56842.23 88888.00 2018-09-26 04:04:31.410 269 11479.34 77.08 56842.29 88888.00 2018-09-26 04:04:31.910 269 11479.33 77.07 56842.28 88888.00 2018-09-26 04:04:32.410 269 11479.33 77.00 56842.26 88888.00 2018-09-26 04:04:32.910 269 11479.22 76.91 56842.34 88888.00 2018-09-26 04:04:33.910 269 11479.19 76.79 56842.44 88888.00 2018-09-26 04:04:34.410 269 11479.13 76.75 56842.51 88888.00 2018-09-26 04:04:34.910 269 11479.16 76.69 56842.61 88888.00 2018-09-26 04:04:35.910 269 11479.06 76.59 56842.78 88888.00 2018-09-26 04:04:36.410 269 11479.05 76.52 56842.84 88888.00 2018-09-26 04:04:36.910 269 11478.96 76.48 56842.92 88888.00 2018-09-26 04:04:37.410 269 11478.93 76.55 56843.09 88888.00 2018-09-26 04:04:37.910 269 11478.87 76.67 56843.12 88888.00 2018-09-26 04:04:38.410 269 11478.78 76.60 56843.22 88888.00 2018-09-26 04:04:38.910 269 11478.67 76.59 56843.22 88888.00 2018-09-26 04:04:39.410 269 11478.64 76.58 56843.17 88888.00 2018-09-26 04:04:39.910 269 11478.61 76.58 56843.15 88888.00 2018-09-26 04:04:40.410 269 11478.50 76.49 56843.05 88888.00 2018-09-26 04:04:40.910 269 11478.43 76.49 56843.00 88888.00 2018-09-26 04:04:41.410 269 11478.32 76.41 56842.85 88888.00 2018-09-26 04:04:41.910 269 11478.20 76.37 56842.67 88888.00 2018-09-26 04:04:42.410 269 11478.13 76.27 56842.48 88888.00 2018-09-26 04:04:42.910 269 11478.06 76.19 56842.34 88888.00 2018-09-26 04:04:43.410 269 11477.99 76.17 56842.20 88888.00 2018-09-26 04:04:43.910 269 11477.97 76.10 56842.12 88888.00 2018-09-26 04:04:44.410 269 11477.84 75.97 56842.00 88888.00 2018-09-26 04:04:44.910 269 11477.77 75.86 56841.96 88888.00 2018-09-26 04:04:45.410 269 11477.78 75.77 56841.93 88888.00 2018-09-26 04:04:45.910 269 11477.59 75.67 56842.01 88888.00 2018-09-26 04:04:46.410 269 11477.47 75.65 56842.00 88888.00 2018-09-26 04:04:46.910 269 11477.52 75.58 56842.00 88888.00 2018-09-26 04:04:47.410 269 11477.45 75.49 56842.06 88888.00 2018-09-26 04:04:47.910 269 11477.35 75.44 56842.09 88888.00 2018-09-26 04:04:48.410 269 11477.31 75.40 56842.22 88888.00 2018-09-26 04:04:48.910 269 11477.21 75.35 56842.32 88888.00 2018-09-26 04:04:49.410 269 11477.17 75.35 56842.34 88888.00 2018-09-26 04:04:49.910 269 11477.00 75.30 56842.37 88888.00 2018-09-26 04:04:50.410 269 11476.89 75.25 56842.45 88888.00 2018-09-26 04:04:50.910 269 11476.78 75.25 56842.54 88888.00 2018-09-26 04:04:51.410 269 11476.66 75.24 56842.61 88888.00 2018-09-26 04:04:51.910 269 11476.50 75.21 56842.59 88888.00 2018-09-26 04:04:52.410 269 11476.43 75.23 56842.63 88888.00 2018-09-26 04:04:52.910 269 11476.36 75.32 56842.71 88888.00 2018-09-26 04:04:53.410 269 11476.20 75.36 56842.76 88888.00 2018-09-26 04:04:53.910 269 11475.95 75.37 56842.86 88888.00 2018-09-26 04:04:54.410 269 11475.81 75.35 56842.97 88888.00 2018-09-26 04:04:54.910 269 11475.65 75.35 56843.10 88888.00 2018-09-26 04:04:55.410 269 11475.48 75.33 56843.27 88888.00 2018-09-26 04:04:55.910 269 11475.47 75.32 56843.37 88888.00 2018-09-26 04:04:56.410 269 11475.30 75.28 56843.56 88888.00 2018-09-26 04:04:56.910 269 11475.17 75.24 56843.79 88888.00 2018-09-26 04:04:57.410 269 11475.06 75.18 56844.04 88888.00 2018-09-26 04:04:57.910 269 11474.86 75.11 56844.24 88888.00 2018-09-26 04:04:58.410 269 11474.81 75.06 56844.37 88888.00 2018-09-26 04:04:58.910 269 11474.79 75.03 56844.57 88888.00 2018-09-26 04:04:59.410 269 11474.67 75.01 56844.76 88888.00 2018-09-26 04:04:59.910 269 11474.50 74.98 56845.01 88888.00 2018-09-26 04:05:00.410 269 11474.47 74.91 56845.21 88888.00 2018-09-26 04:05:00.910 269 11474.29 74.84 56845.40 88888.00 2018-09-26 04:05:01.410 269 11474.20 74.85 56845.60 88888.00 2018-09-26 04:05:01.910 269 11474.18 74.83 56845.79 88888.00 2018-09-26 04:05:02.410 269 11473.99 74.78 56846.03 88888.00 2018-09-26 04:05:02.910 269 11473.94 74.76 56846.21 88888.00 2018-09-26 04:05:03.410 269 11473.89 74.71 56846.36 88888.00 2018-09-26 04:05:03.910 269 11473.67 74.64 56846.56 88888.00 2018-09-26 04:05:04.410 269 11473.65 74.58 56846.80 88888.00 2018-09-26 04:05:04.910 269 11473.58 74.55 56846.93 88888.00 2018-09-26 04:05:05.410 269 11473.36 74.54 56847.15 88888.00 2018-09-26 04:05:05.910 269 11473.24 74.51 56847.32 88888.00 2018-09-26 04:05:06.410 269 11473.10 74.42 56847.42 88888.00 2018-09-26 04:05:06.910 269 11472.91 74.40 56847.54 88888.00 2018-09-26 04:05:07.410 269 11472.77 74.35 56847.70 88888.00 2018-09-26 04:05:07.910 269 11472.62 74.24 56847.86 88888.00 2018-09-26 04:05:08.410 269 11472.42 74.21 56848.00 88888.00 2018-09-26 04:05:08.910 269 11472.27 74.21 56848.10 88888.00 2018-09-26 04:05:09.410 269 11472.18 74.17 56848.20 88888.00 2018-09-26 04:05:09.910 269 11471.96 74.11 56848.28 88888.00 2018-09-26 04:05:10.410 269 11471.85 74.08 56848.29 88888.00 2018-09-26 04:05:10.910 269 11471.77 74.07 56848.36 88888.00 2018-09-26 04:05:11.410 269 11471.49 73.99 56848.37 88888.00 2018-09-26 04:05:11.910 269 11471.34 73.93 56848.38 88888.00 2018-09-26 04:05:12.410 269 11471.18 73.81 56848.39 88888.00 2018-09-26 04:05:12.910 269 11470.96 73.72 56848.34 88888.00 2018-09-26 04:05:13.410 269 11470.82 73.61 56848.23 88888.00 2018-09-26 04:05:13.910 269 11470.68 73.49 56848.20 88888.00 2018-09-26 04:05:14.410 269 11470.47 73.38 56848.17 88888.00 2018-09-26 04:05:14.910 269 11470.34 73.27 56848.15 88888.00 2018-09-26 04:05:15.410 269 11470.23 73.11 56848.11 88888.00 2018-09-26 04:05:15.910 269 11470.05 72.98 56848.04 88888.00 2018-09-26 04:05:16.410 269 11469.96 72.86 56847.91 88888.00 2018-09-26 04:05:17.410 269 11469.60 72.52 56847.74 88888.00 2018-09-26 04:05:17.910 269 11469.49 72.36 56847.67 88888.00 2018-09-26 04:05:18.410 269 11469.43 72.17 56847.57 88888.00 2018-09-26 04:05:18.910 269 11469.22 72.02 56847.39 88888.00 2018-09-26 04:05:19.410 269 11469.07 71.90 56847.28 88888.00 2018-09-26 04:05:19.910 269 11468.81 71.71 56847.20 88888.00 2018-09-26 04:05:20.410 269 11468.57 71.51 56847.09 88888.00 2018-09-26 04:05:20.910 269 11468.40 71.38 56847.01 88888.00 2018-09-26 04:05:21.410 269 11468.30 71.22 56846.91 88888.00 2018-09-26 04:05:21.910 269 11468.08 71.03 56846.82 88888.00 2018-09-26 04:05:22.410 269 11467.95 70.84 56846.76 88888.00 2018-09-26 04:05:22.910 269 11467.74 70.60 56846.63 88888.00 2018-09-26 04:05:23.410 269 11467.55 70.43 56846.63 88888.00 2018-09-26 04:05:23.910 269 11467.41 70.25 56846.51 88888.00 2018-09-26 04:05:24.410 269 11467.19 70.04 56846.40 88888.00 2018-09-26 04:05:24.910 269 11466.96 69.87 56846.33 88888.00 2018-09-26 04:05:25.410 269 11466.77 69.74 56846.32 88888.00 2018-09-26 04:05:25.910 269 11466.55 69.55 56846.31 88888.00 2018-09-26 04:05:26.410 269 11466.33 69.38 56846.26 88888.00 2018-09-26 04:05:26.910 269 11466.19 69.21 56846.23 88888.00 2018-09-26 04:05:27.410 269 11466.00 69.07 56846.25 88888.00 2018-09-26 04:05:27.910 269 11465.75 68.92 56846.24 88888.00 2018-09-26 04:05:28.410 269 11465.62 68.78 56846.31 88888.00 2018-09-26 04:05:28.910 269 11465.46 68.57 56846.36 88888.00 2018-09-26 04:05:29.410 269 11465.23 68.38 56846.45 88888.00 2018-09-26 04:05:29.910 269 11465.15 68.28 56846.50 88888.00 2018-09-26 04:05:30.410 269 11464.97 68.10 56846.58 88888.00 2018-09-26 04:05:30.910 269 11464.85 67.96 56846.63 88888.00 2018-09-26 04:05:31.410 269 11464.88 67.78 56846.65 88888.00 2018-09-26 04:05:31.910 269 11464.73 67.62 56846.72 88888.00 2018-09-26 04:05:32.411 269 11464.57 67.48 56846.80 88888.00 2018-09-26 04:05:32.911 269 11464.53 67.41 56846.90 88888.00 2018-09-26 04:05:33.411 269 11464.39 67.27 56847.07 88888.00 2018-09-26 04:05:33.911 269 11464.21 67.17 56847.16 88888.00 2018-09-26 04:05:34.411 269 11464.16 67.06 56847.21 88888.00 2018-09-26 04:05:34.911 269 11464.07 66.98 56847.23 88888.00 2018-09-26 04:05:35.411 269 11463.97 66.96 56847.39 88888.00 2018-09-26 04:05:35.911 269 11463.93 66.91 56847.52 88888.00 2018-09-26 04:05:36.411 269 11463.79 66.75 56847.62 88888.00 2018-09-26 04:05:36.911 269 11463.66 66.65 56847.87 88888.00 2018-09-26 04:05:37.411 269 11463.66 66.53 56848.02 88888.00 2018-09-26 04:05:37.911 269 11463.57 66.47 56848.20 88888.00 2018-09-26 04:05:38.411 269 11463.44 66.46 56848.42 88888.00 2018-09-26 04:05:38.911 269 11463.48 66.41 56848.64 88888.00 2018-09-26 04:05:39.411 269 11463.39 66.35 56848.80 88888.00 2018-09-26 04:05:39.911 269 11463.38 66.32 56848.97 88888.00 2018-09-26 04:05:40.411 269 11463.42 66.30 56849.22 88888.00 2018-09-26 04:05:40.911 269 11463.43 66.25 56849.41 88888.00 2018-09-26 04:05:41.411 269 11463.42 66.14 56849.60 88888.00 2018-09-26 04:05:41.911 269 11463.44 66.06 56849.82 88888.00 2018-09-26 04:05:42.411 269 11463.41 65.96 56850.03 88888.00 2018-09-26 04:05:42.911 269 11463.37 65.96 56850.24 88888.00 2018-09-26 04:05:43.411 269 11463.42 65.85 56850.41 88888.00 2018-09-26 04:05:43.911 269 11463.34 65.67 56850.65 88888.00 2018-09-26 04:05:44.411 269 11463.29 65.57 56850.86 88888.00 2018-09-26 04:05:44.911 269 11463.31 65.51 56851.08 88888.00 2018-09-26 04:05:45.411 269 11463.27 65.39 56851.30 88888.00 2018-09-26 04:05:45.911 269 11463.18 65.33 56851.56 88888.00 2018-09-26 04:05:46.411 269 11463.24 65.25 56851.81 88888.00 2018-09-26 04:05:46.911 269 11463.17 65.18 56852.08 88888.00 2018-09-26 04:05:47.411 269 11463.11 65.08 56852.35 88888.00 2018-09-26 04:05:47.911 269 11463.12 64.97 56852.56 88888.00 2018-09-26 04:05:48.411 269 11463.01 64.92 56852.73 88888.00 2018-09-26 04:05:48.911 269 11462.96 64.99 56852.97 88888.00 2018-09-26 04:05:49.411 269 11462.94 64.89 56853.18 88888.00 2018-09-26 04:05:49.911 269 11462.87 64.79 56853.44 88888.00 2018-09-26 04:05:50.411 269 11462.80 64.77 56853.65 88888.00 2018-09-26 04:05:50.911 269 11462.81 64.76 56853.87 88888.00 2018-09-26 04:05:51.411 269 11462.73 64.70 56853.96 88888.00 2018-09-26 04:05:51.911 269 11462.63 64.65 56854.18 88888.00 2018-09-26 04:05:52.411 269 11462.72 64.61 56854.44 88888.00 2018-09-26 04:05:52.911 269 11462.63 64.61 56854.61 88888.00 2018-09-26 04:05:53.411 269 11462.49 64.64 56854.81 88888.00 2018-09-26 04:05:53.911 269 11462.48 64.57 56854.98 88888.00 2018-09-26 04:05:54.411 269 11462.40 64.61 56855.13 88888.00 2018-09-26 04:05:54.911 269 11462.31 64.60 56855.30 88888.00 2018-09-26 04:05:55.411 269 11462.26 64.57 56855.51 88888.00 2018-09-26 04:05:55.911 269 11462.13 64.55 56855.66 88888.00 2018-09-26 04:05:56.911 269 11462.17 64.60 56855.90 88888.00 2018-09-26 04:05:57.411 269 11462.13 64.60 56856.09 88888.00 2018-09-26 04:05:57.911 269 11462.10 64.60 56856.14 88888.00 2018-09-26 04:05:58.411 269 11462.02 64.71 56856.24 88888.00 2018-09-26 04:05:58.911 269 11461.96 64.81 56856.30 88888.00 2018-09-26 04:05:59.411 269 11461.86 64.89 56856.38 88888.00 2018-09-26 04:05:59.911 269 11461.89 64.91 56856.49 88888.00 2018-09-26 04:06:00.411 269 11461.82 64.96 56856.54 88888.00 2018-09-26 04:06:00.911 269 11461.75 65.04 56856.52 88888.00 2018-09-26 04:06:01.411 269 11461.77 65.02 56856.46 88888.00 2018-09-26 04:06:01.911 269 11461.71 64.96 56856.40 88888.00 2018-09-26 04:06:02.411 269 11461.71 65.01 56856.45 88888.00 2018-09-26 04:06:02.911 269 11461.70 64.98 56856.46 88888.00 2018-09-26 04:06:03.411 269 11461.56 64.97 56856.54 88888.00 2018-09-26 04:06:03.911 269 11461.47 65.01 56856.66 88888.00 2018-09-26 04:06:04.411 269 11461.47 64.97 56856.72 88888.00 2018-09-26 04:06:04.911 269 11461.38 64.99 56856.79 88888.00 2018-09-26 04:06:05.411 269 11461.33 64.99 56856.94 88888.00 2018-09-26 04:06:05.911 269 11461.37 64.96 56857.10 88888.00 2018-09-26 04:06:06.911 269 11461.30 64.92 56857.52 88888.00 2018-09-26 04:06:07.411 269 11461.36 64.98 56857.72 88888.00 2018-09-26 04:06:07.911 269 11461.30 64.91 56857.86 88888.00 2018-09-26 04:06:08.411 269 11461.30 64.90 56858.11 88888.00 2018-09-26 04:06:08.911 269 11461.28 64.87 56858.32 88888.00 2018-09-26 04:06:09.411 269 11461.22 64.84 56858.50 88888.00 2018-09-26 04:06:09.911 269 11461.26 64.88 56858.63 88888.00 2018-09-26 04:06:10.411 269 11461.33 64.87 56858.74 88888.00 2018-09-26 04:06:10.911 269 11461.27 64.83 56858.78 88888.00 2018-09-26 04:06:11.411 269 11461.36 64.83 56858.84 88888.00 2018-09-26 04:06:11.911 269 11461.41 64.82 56858.85 88888.00 2018-09-26 04:06:12.411 269 11461.37 64.77 56858.87 88888.00 2018-09-26 04:06:12.911 269 11461.42 64.68 56858.96 88888.00 2018-09-26 04:06:13.411 269 11461.45 64.62 56859.02 88888.00 2018-09-26 04:06:13.911 269 11461.43 64.50 56859.02 88888.00 2018-09-26 04:06:14.411 269 11461.49 64.45 56859.08 88888.00 2018-09-26 04:06:14.911 269 11461.56 64.49 56859.17 88888.00 2018-09-26 04:06:15.411 269 11461.56 64.42 56859.38 88888.00 2018-09-26 04:06:15.911 269 11461.61 64.42 56859.53 88888.00 2018-09-26 04:06:16.411 269 11461.70 64.38 56859.65 88888.00 2018-09-26 04:06:16.911 269 11461.71 64.38 56859.75 88888.00 2018-09-26 04:06:17.411 269 11461.83 64.38 56859.94 88888.00 2018-09-26 04:06:17.911 269 11461.92 64.33 56860.11 88888.00 2018-09-26 04:06:18.411 269 11461.96 64.34 56860.24 88888.00 2018-09-26 04:06:18.911 269 11462.07 64.38 56860.35 88888.00 2018-09-26 04:06:19.411 269 11462.17 64.29 56860.37 88888.00 2018-09-26 04:06:20.411 269 11462.28 64.33 56860.31 88888.00 2018-09-26 04:06:20.911 269 11462.35 64.29 56860.38 88888.00 2018-09-26 04:06:21.411 269 11462.34 64.27 56860.42 88888.00 2018-09-26 04:06:21.911 269 11462.42 64.26 56860.49 88888.00 2018-09-26 04:06:22.411 269 11462.48 64.24 56860.62 88888.00 2018-09-26 04:06:22.911 269 11462.48 64.29 56860.82 88888.00 2018-09-26 04:06:23.411 269 11462.56 64.36 56861.05 88888.00 2018-09-26 04:06:23.911 269 11462.65 64.34 56861.27 88888.00 2018-09-26 04:06:24.411 269 11462.62 64.24 56861.40 88888.00 2018-09-26 04:06:24.911 269 11462.77 64.21 56861.44 88888.00 2018-09-26 04:06:25.411 269 11462.90 64.23 56861.41 88888.00 2018-09-26 04:06:25.911 269 11462.97 64.20 56861.38 88888.00 2018-09-26 04:06:26.411 269 11463.17 64.08 56861.27 88888.00 2018-09-26 04:06:26.911 269 11463.38 64.03 56861.18 88888.00 2018-09-26 04:06:27.411 269 11463.42 63.97 56861.03 88888.00 2018-09-26 04:06:27.911 269 11463.57 63.96 56860.97 88888.00 2018-09-26 04:06:28.411 269 11463.69 63.96 56860.99 88888.00 2018-09-26 04:06:28.911 269 11463.78 63.97 56860.94 88888.00 2018-09-26 04:06:29.411 269 11464.02 63.86 56860.90 88888.00 2018-09-26 04:06:29.911 269 11464.16 63.80 56860.81 88888.00 2018-09-26 04:06:30.411 269 11464.29 63.75 56860.70 88888.00 2018-09-26 04:06:30.911 269 11464.48 63.74 56860.61 88888.00 2018-09-26 04:06:31.411 269 11464.57 63.70 56860.49 88888.00 2018-09-26 04:06:31.911 269 11464.68 63.73 56860.45 88888.00 2018-09-26 04:06:32.411 269 11464.85 63.74 56860.47 88888.00 2018-09-26 04:06:32.911 269 11465.02 63.76 56860.43 88888.00 2018-09-26 04:06:33.411 269 11465.12 63.86 56860.41 88888.00 2018-09-26 04:06:33.911 269 11465.31 63.92 56860.45 88888.00 2018-09-26 04:06:34.411 269 11465.48 63.97 56860.47 88888.00 2018-09-26 04:06:34.911 269 11465.55 64.03 56860.50 88888.00 2018-09-26 04:06:35.411 269 11465.72 64.11 56860.50 88888.00 2018-09-26 04:06:35.911 269 11465.85 64.20 56860.62 88888.00 2018-09-26 04:06:36.411 269 11465.96 64.35 56860.70 88888.00 2018-09-26 04:06:36.911 269 11466.12 64.43 56860.84 88888.00 2018-09-26 04:06:37.411 269 11466.21 64.63 56861.02 88888.00 2018-09-26 04:06:37.911 269 11466.38 64.76 56861.22 88888.00 2018-09-26 04:06:38.411 269 11466.59 64.85 56861.40 88888.00 2018-09-26 04:06:38.911 269 11466.69 64.96 56861.48 88888.00 2018-09-26 04:06:39.411 269 11466.83 65.04 56861.48 88888.00 2018-09-26 04:06:39.911 269 11467.07 65.10 56861.54 88888.00 2018-09-26 04:06:40.411 269 11467.20 65.09 56861.57 88888.00 2018-09-26 04:06:40.911 269 11467.34 65.16 56861.52 88888.00 2018-09-26 04:06:41.411 269 11467.60 65.25 56861.53 88888.00 2018-09-26 04:06:41.911 269 11467.75 65.32 56861.47 88888.00 2018-09-26 04:06:42.411 269 11467.93 65.47 56861.40 88888.00 2018-09-26 04:06:42.911 269 11468.16 65.51 56861.41 88888.00 2018-09-26 04:06:43.411 269 11468.31 65.63 56861.44 88888.00 2018-09-26 04:06:43.911 269 11468.45 65.74 56861.42 88888.00 2018-09-26 04:06:44.411 269 11468.72 65.84 56861.53 88888.00 2018-09-26 04:06:44.911 269 11468.83 65.90 56861.59 88888.00 2018-09-26 04:06:45.411 269 11469.01 66.01 56861.61 88888.00 2018-09-26 04:06:45.911 269 11469.25 66.12 56861.69 88888.00 2018-09-26 04:06:46.411 269 11469.43 66.13 56861.77 88888.00 2018-09-26 04:06:46.911 269 11469.63 66.18 56861.89 88888.00 2018-09-26 04:06:47.411 269 11469.85 66.27 56862.02 88888.00 2018-09-26 04:06:47.911 269 11469.99 66.31 56862.15 88888.00 2018-09-26 04:06:48.411 269 11470.20 66.37 56862.31 88888.00 2018-09-26 04:06:48.911 269 11470.53 66.42 56862.36 88888.00 2018-09-26 04:06:49.411 269 11470.69 66.47 56862.47 88888.00 2018-09-26 04:06:49.911 269 11470.87 66.54 56862.61 88888.00 2018-09-26 04:06:50.411 269 11471.09 66.59 56862.75 88888.00 2018-09-26 04:06:50.911 269 11471.23 66.60 56862.82 88888.00 2018-09-26 04:06:51.911 269 11471.72 66.75 56862.92 88888.00 2018-09-26 04:06:52.411 269 11471.94 66.80 56863.00 88888.00 2018-09-26 04:06:52.911 269 11472.19 66.89 56863.05 88888.00 2018-09-26 04:06:53.411 269 11472.50 66.92 56863.09 88888.00 2018-09-26 04:06:53.911 269 11472.63 66.99 56863.19 88888.00 2018-09-26 04:06:54.411 269 11472.87 67.08 56863.26 88888.00 2018-09-26 04:06:54.911 269 11473.18 67.15 56863.31 88888.00 2018-09-26 04:06:55.411 269 11473.38 67.23 56863.44 88888.00 2018-09-26 04:06:55.911 269 11473.53 67.40 56863.59 88888.00 2018-09-26 04:06:56.411 269 11473.78 67.54 56863.70 88888.00 2018-09-26 04:06:56.911 269 11474.01 67.58 56863.84 88888.00 2018-09-26 04:06:57.411 269 11474.25 67.68 56863.95 88888.00 2018-09-26 04:06:57.911 269 11474.54 67.75 56864.04 88888.00 2018-09-26 04:06:58.411 269 11474.84 67.84 56864.22 88888.00 2018-09-26 04:06:58.911 269 11475.10 67.98 56864.35 88888.00 2018-09-26 04:06:59.411 269 11475.34 68.00 56864.45 88888.00 2018-09-26 04:06:59.911 269 11475.52 68.04 56864.59 88888.00 2018-09-26 04:07:00.411 269 11475.76 68.22 56864.73 88888.00 2018-09-26 04:07:00.911 269 11476.01 68.38 56864.85 88888.00 2018-09-26 04:07:01.911 269 11476.46 68.60 56865.16 88888.00 2018-09-26 04:07:02.411 269 11476.72 68.72 56865.25 88888.00 2018-09-26 04:07:02.911 269 11476.93 68.84 56865.40 88888.00 2018-09-26 04:07:03.411 269 11477.14 68.97 56865.58 88888.00 2018-09-26 04:07:03.911 269 11477.43 69.04 56865.80 88888.00 2018-09-26 04:07:04.411 269 11477.56 69.18 56865.97 88888.00 2018-09-26 04:07:04.911 269 11477.75 69.31 56866.14 88888.00 2018-09-26 04:07:05.411 269 11478.02 69.43 56866.28 88888.00 2018-09-26 04:07:05.911 269 11478.12 69.58 56866.40 88888.00 2018-09-26 04:07:06.411 269 11478.31 69.73 56866.54 88888.00 2018-09-26 04:07:06.911 269 11478.58 69.84 56866.65 88888.00 2018-09-26 04:07:07.411 269 11478.70 69.94 56866.70 88888.00 2018-09-26 04:07:07.911 269 11478.94 70.07 56866.76 88888.00 2018-09-26 04:07:08.411 269 11479.20 70.23 56866.85 88888.00 2018-09-26 04:07:08.911 269 11479.33 70.36 56866.99 88888.00 2018-09-26 04:07:09.911 269 11479.79 70.61 56867.18 88888.00 2018-09-26 04:07:10.411 269 11479.91 70.75 56867.28 88888.00 2018-09-26 04:07:10.911 269 11480.17 70.82 56867.42 88888.00 2018-09-26 04:07:11.411 269 11480.34 70.88 56867.45 88888.00 2018-09-26 04:07:11.911 269 11480.45 70.97 56867.54 88888.00 2018-09-26 04:07:12.411 269 11480.69 71.13 56867.64 88888.00 2018-09-26 04:07:12.911 269 11480.86 71.24 56867.74 88888.00 2018-09-26 04:07:13.411 269 11480.95 71.34 56867.84 88888.00 2018-09-26 04:07:13.911 269 11481.13 71.43 56867.88 88888.00 2018-09-26 04:07:14.411 269 11481.37 71.55 56867.92 88888.00 2018-09-26 04:07:14.911 269 11481.43 71.70 56867.96 88888.00 2018-09-26 04:07:15.411 269 11481.64 71.85 56868.13 88888.00 2018-09-26 04:07:15.911 269 11481.84 71.91 56868.22 88888.00 2018-09-26 04:07:16.411 269 11481.94 72.09 56868.32 88888.00 2018-09-26 04:07:16.911 269 11482.16 72.26 56868.45 88888.00 2018-09-26 04:07:17.411 269 11482.34 72.29 56868.53 88888.00 2018-09-26 04:07:17.911 269 11482.50 72.42 56868.59 88888.00 2018-09-26 04:07:18.411 269 11482.67 72.52 56868.64 88888.00 2018-09-26 04:07:18.911 269 11482.81 72.53 56868.71 88888.00 2018-09-26 04:07:19.911 269 11483.18 72.78 56868.97 88888.00 2018-09-26 04:07:20.411 269 11483.37 72.86 56869.08 88888.00 2018-09-26 04:07:20.911 269 11483.44 73.01 56869.27 88888.00 2018-09-26 04:07:21.411 269 11483.62 73.13 56869.46 88888.00 2018-09-26 04:07:21.911 269 11483.78 73.15 56869.66 88888.00 2018-09-26 04:07:22.411 269 11483.92 73.31 56869.85 88888.00 2018-09-26 04:07:22.911 269 11484.13 73.46 56869.89 88888.00 2018-09-26 04:07:23.411 269 11484.27 73.58 56869.98 88888.00 2018-09-26 04:07:23.911 269 11484.38 73.67 56870.19 88888.00 2018-09-26 04:07:24.411 269 11484.58 73.82 56870.29 88888.00 2018-09-26 04:07:24.912 269 11484.78 73.93 56870.39 88888.00 2018-09-26 04:07:25.412 269 11484.86 74.08 56870.44 88888.00 2018-09-26 04:07:25.912 269 11485.04 74.19 56870.52 88888.00 2018-09-26 04:07:26.412 269 11485.24 74.21 56870.68 88888.00 2018-09-26 04:07:26.912 269 11485.42 74.36 56870.77 88888.00 2018-09-26 04:07:27.412 269 11485.62 74.42 56870.84 88888.00 2018-09-26 04:07:27.912 269 11485.79 74.48 56870.92 88888.00 2018-09-26 04:07:28.412 269 11485.90 74.58 56870.95 88888.00 2018-09-26 04:07:28.912 269 11486.08 74.68 56870.98 88888.00 2018-09-26 04:07:29.412 269 11486.22 74.75 56870.98 88888.00 2018-09-26 04:07:29.912 269 11486.36 74.82 56870.97 88888.00 2018-09-26 04:07:30.412 269 11486.52 74.95 56871.02 88888.00 2018-09-26 04:07:30.912 269 11486.63 75.02 56871.00 88888.00 2018-09-26 04:07:31.412 269 11486.77 75.12 56870.98 88888.00 2018-09-26 04:07:31.912 269 11486.90 75.17 56870.98 88888.00 2018-09-26 04:07:32.412 269 11486.97 75.18 56871.01 88888.00 2018-09-26 04:07:33.412 269 11487.19 75.39 56871.00 88888.00 2018-09-26 04:07:33.912 269 11487.23 75.40 56870.95 88888.00 2018-09-26 04:07:34.412 269 11487.34 75.46 56870.87 88888.00 2018-09-26 04:07:34.912 269 11487.47 75.59 56870.91 88888.00 2018-09-26 04:07:35.412 269 11487.55 75.72 56870.85 88888.00 2018-09-26 04:07:35.912 269 11487.62 75.76 56870.81 88888.00 2018-09-26 04:07:36.412 269 11487.76 75.81 56870.82 88888.00 2018-09-26 04:07:36.912 269 11487.84 75.84 56870.87 88888.00 2018-09-26 04:07:37.412 269 11487.89 75.91 56870.89 88888.00 2018-09-26 04:07:37.912 269 11488.03 75.96 56870.89 88888.00 2018-09-26 04:07:38.412 269 11488.11 76.01 56870.98 88888.00 2018-09-26 04:07:38.912 269 11488.15 76.10 56870.98 88888.00 2018-09-26 04:07:39.412 269 11488.18 76.11 56870.95 88888.00 2018-09-26 04:07:39.912 269 11488.20 76.15 56870.95 88888.00 2018-09-26 04:07:40.412 269 11488.29 76.25 56870.97 88888.00 2018-09-26 04:07:40.912 269 11488.43 76.32 56871.03 88888.00 2018-09-26 04:07:41.412 269 11488.38 76.40 56871.00 88888.00 2018-09-26 04:07:41.912 269 11488.51 76.41 56871.03 88888.00 2018-09-26 04:07:42.412 269 11488.61 76.42 56871.03 88888.00 2018-09-26 04:07:43.412 269 11488.69 76.49 56870.98 88888.00 2018-09-26 04:07:43.912 269 11488.79 76.54 56871.00 88888.00 2018-09-26 04:07:44.412 269 11488.81 76.57 56870.95 88888.00 2018-09-26 04:07:44.912 269 11488.87 76.65 56870.90 88888.00 2018-09-26 04:07:45.412 269 11488.95 76.68 56870.79 88888.00 2018-09-26 04:07:45.912 269 11488.92 76.65 56870.66 88888.00 2018-09-26 04:07:46.412 269 11489.00 76.68 56870.59 88888.00 2018-09-26 04:07:46.912 269 11489.11 76.71 56870.52 88888.00 2018-09-26 04:07:47.412 269 11489.11 76.68 56870.50 88888.00 2018-09-26 04:07:47.912 269 11489.15 76.78 56870.39 88888.00 2018-09-26 04:07:48.412 269 11489.27 76.78 56870.27 88888.00 2018-09-26 04:07:48.912 269 11489.24 76.78 56870.18 88888.00 2018-09-26 04:07:49.412 269 11489.29 76.73 56870.04 88888.00 2018-09-26 04:07:49.912 269 11489.34 76.65 56869.89 88888.00 2018-09-26 04:07:50.412 269 11489.30 76.61 56869.74 88888.00 2018-09-26 04:07:50.912 269 11489.38 76.62 56869.59 88888.00 2018-09-26 04:07:51.412 269 11489.45 76.58 56869.48 88888.00 2018-09-26 04:07:51.912 269 11489.38 76.53 56869.36 88888.00 2018-09-26 04:07:52.412 269 11489.43 76.60 56869.24 88888.00 2018-09-26 04:07:52.912 269 11489.47 76.61 56869.12 88888.00 2018-09-26 04:07:53.412 269 11489.43 76.52 56869.08 88888.00 2018-09-26 04:07:53.912 269 11489.51 76.52 56869.10 88888.00 2018-09-26 04:07:54.412 269 11489.43 76.53 56868.97 88888.00 2018-09-26 04:07:54.912 269 11489.37 76.48 56868.90 88888.00 2018-09-26 04:07:55.412 269 11489.37 76.48 56868.90 88888.00 2018-09-26 04:07:55.912 269 11489.38 76.45 56868.86 88888.00 2018-09-26 04:07:56.412 269 11489.28 76.41 56868.79 88888.00 2018-09-26 04:07:56.912 269 11489.30 76.45 56868.77 88888.00 2018-09-26 04:07:57.412 269 11489.31 76.42 56868.75 88888.00 2018-09-26 04:07:57.912 269 11489.24 76.45 56868.70 88888.00 2018-09-26 04:07:58.412 269 11489.27 76.42 56868.79 88888.00 2018-09-26 04:07:58.912 269 11489.22 76.42 56868.84 88888.00 2018-09-26 04:07:59.412 269 11489.13 76.40 56868.85 88888.00 2018-09-26 04:07:59.912 269 11489.09 76.40 56868.96 88888.00 2018-09-26 04:08:00.412 269 11489.06 76.41 56869.05 88888.00 2018-09-26 04:08:00.912 269 11488.95 76.41 56869.15 88888.00 2018-09-26 04:08:01.412 269 11488.97 76.45 56869.28 88888.00 2018-09-26 04:08:01.912 269 11488.87 76.38 56869.33 88888.00 2018-09-26 04:08:02.412 269 11488.80 76.37 56869.44 88888.00 2018-09-26 04:08:02.912 269 11488.75 76.47 56869.61 88888.00 2018-09-26 04:08:03.412 269 11488.72 76.44 56869.72 88888.00 2018-09-26 04:08:03.912 269 11488.55 76.38 56869.88 88888.00 2018-09-26 04:08:04.412 269 11488.51 76.39 56870.01 88888.00 2018-09-26 04:08:04.912 269 11488.41 76.38 56870.14 88888.00 2018-09-26 04:08:05.412 269 11488.34 76.39 56870.31 88888.00 2018-09-26 04:08:05.912 269 11488.32 76.39 56870.44 88888.00 2018-09-26 04:08:06.412 269 11488.23 76.40 56870.56 88888.00 2018-09-26 04:08:06.912 269 11488.10 76.45 56870.75 88888.00 2018-09-26 04:08:07.412 269 11488.08 76.41 56870.88 88888.00 2018-09-26 04:08:07.912 269 11487.98 76.35 56870.96 88888.00 2018-09-26 04:08:08.412 269 11487.89 76.35 56871.14 88888.00 2018-09-26 04:08:08.912 269 11487.84 76.37 56871.32 88888.00 2018-09-26 04:08:09.412 269 11487.76 76.28 56871.52 88888.00 2018-09-26 04:08:09.912 269 11487.69 76.30 56871.66 88888.00 2018-09-26 04:08:10.412 269 11487.69 76.32 56871.87 88888.00 2018-09-26 04:08:10.912 269 11487.64 76.28 56872.03 88888.00 2018-09-26 04:08:11.412 269 11487.56 76.30 56872.12 88888.00 2018-09-26 04:08:11.912 269 11487.56 76.28 56872.31 88888.00 2018-09-26 04:08:12.412 269 11487.47 76.24 56872.46 88888.00 2018-09-26 04:08:12.912 269 11487.33 76.23 56872.64 88888.00 2018-09-26 04:08:13.412 269 11487.30 76.18 56872.84 88888.00 2018-09-26 04:08:13.912 269 11487.19 76.17 56873.00 88888.00 2018-09-26 04:08:15.412 269 11486.99 76.23 56873.63 88888.00 2018-09-26 04:08:15.912 269 11486.94 76.23 56873.83 88888.00 2018-09-26 04:08:16.412 269 11486.99 76.21 56874.04 88888.00 2018-09-26 04:08:16.912 269 11486.91 76.21 56874.23 88888.00 2018-09-26 04:08:17.412 269 11486.84 76.19 56874.42 88888.00 2018-09-26 04:08:17.912 269 11486.81 76.19 56874.58 88888.00 2018-09-26 04:08:18.412 269 11486.73 76.19 56874.76 88888.00 2018-09-26 04:08:18.912 269 11486.69 76.24 56874.96 88888.00 2018-09-26 04:08:19.412 269 11486.72 76.30 56875.15 88888.00 2018-09-26 04:08:19.912 269 11486.64 76.27 56875.31 88888.00 2018-09-26 04:08:20.412 269 11486.56 76.28 56875.56 88888.00 2018-09-26 04:08:20.912 269 11486.56 76.26 56875.69 88888.00 2018-09-26 04:08:21.412 269 11486.49 76.23 56875.85 88888.00 2018-09-26 04:08:21.912 269 11486.39 76.32 56876.02 88888.00 2018-09-26 04:08:22.412 269 11486.44 76.27 56876.17 88888.00 2018-09-26 04:08:22.912 269 11486.39 76.21 56876.24 88888.00 2018-09-26 04:08:23.412 269 11486.31 76.24 56876.35 88888.00 2018-09-26 04:08:23.912 269 11486.32 76.27 56876.43 88888.00 2018-09-26 04:08:24.412 269 11486.25 76.25 56876.58 88888.00 2018-09-26 04:08:24.912 269 11486.16 76.28 56876.74 88888.00 2018-09-26 04:08:25.412 269 11486.14 76.26 56876.89 88888.00 2018-09-26 04:08:25.912 269 11486.09 76.23 56877.00 88888.00 2018-09-26 04:08:26.412 269 11486.02 76.20 56877.14 88888.00 2018-09-26 04:08:26.912 269 11486.07 76.19 56877.25 88888.00 2018-09-26 04:08:27.412 269 11486.01 76.24 56877.36 88888.00 2018-09-26 04:08:27.912 269 11485.96 76.25 56877.45 88888.00 2018-09-26 04:08:28.412 269 11485.95 76.25 56877.57 88888.00 2018-09-26 04:08:28.912 269 11485.86 76.21 56877.68 88888.00 2018-09-26 04:08:29.412 269 11485.87 76.21 56877.77 88888.00 2018-09-26 04:08:29.912 269 11485.89 76.20 56877.84 88888.00 2018-09-26 04:08:30.412 269 11485.82 76.14 56877.89 88888.00 2018-09-26 04:08:30.912 269 11485.73 76.19 56877.95 88888.00 2018-09-26 04:08:31.412 269 11485.79 76.20 56877.98 88888.00 2018-09-26 04:08:31.912 269 11485.70 76.12 56877.98 88888.00 2018-09-26 04:08:32.412 269 11485.72 76.05 56877.97 88888.00 2018-09-26 04:08:32.912 269 11485.75 76.03 56877.95 88888.00 2018-09-26 04:08:33.412 269 11485.67 75.96 56877.94 88888.00 2018-09-26 04:08:33.912 269 11485.66 75.96 56877.97 88888.00 2018-09-26 04:08:34.412 269 11485.73 75.94 56877.98 88888.00 2018-09-26 04:08:34.912 269 11485.68 75.86 56877.94 88888.00 2018-09-26 04:08:35.412 269 11485.63 75.85 56877.90 88888.00 2018-09-26 04:08:35.912 269 11485.63 75.78 56877.89 88888.00 2018-09-26 04:08:36.412 269 11485.62 75.66 56877.90 88888.00 2018-09-26 04:08:36.912 269 11485.53 75.69 56877.89 88888.00 2018-09-26 04:08:37.412 269 11485.59 75.59 56877.85 88888.00 2018-09-26 04:08:37.912 269 11485.60 75.55 56877.87 88888.00 2018-09-26 04:08:38.412 269 11485.56 75.51 56877.87 88888.00 2018-09-26 04:08:38.912 269 11485.63 75.46 56877.82 88888.00 2018-09-26 04:08:39.412 269 11485.60 75.36 56877.77 88888.00 2018-09-26 04:08:39.912 269 11485.56 75.36 56877.74 88888.00 2018-09-26 04:08:40.412 269 11485.67 75.32 56877.68 88888.00 2018-09-26 04:08:40.912 269 11485.69 75.23 56877.63 88888.00 2018-09-26 04:08:41.412 269 11485.65 75.12 56877.49 88888.00 2018-09-26 04:08:41.912 269 11485.70 75.08 56877.39 88888.00 2018-09-26 04:08:42.412 269 11485.69 75.02 56877.27 88888.00 2018-09-26 04:08:42.912 269 11485.69 75.01 56877.18 88888.00 2018-09-26 04:08:43.412 269 11485.73 74.91 56877.10 88888.00 2018-09-26 04:08:43.912 269 11485.69 74.82 56876.94 88888.00 2018-09-26 04:08:44.412 269 11485.76 74.79 56876.79 88888.00 2018-09-26 04:08:44.912 269 11485.79 74.72 56876.69 88888.00 2018-09-26 04:08:45.412 269 11485.80 74.61 56876.54 88888.00 2018-09-26 04:08:45.912 269 11485.82 74.60 56876.47 88888.00 2018-09-26 04:08:46.412 269 11485.82 74.61 56876.33 88888.00 2018-09-26 04:08:46.912 269 11485.81 74.56 56876.21 88888.00 2018-09-26 04:08:47.412 269 11485.80 74.53 56876.10 88888.00 2018-09-26 04:08:47.912 269 11485.83 74.48 56875.99 88888.00 2018-09-26 04:08:48.412 269 11485.81 74.41 56875.95 88888.00 2018-09-26 04:08:48.912 269 11485.86 74.38 56875.92 88888.00 2018-09-26 04:08:49.412 269 11485.91 74.31 56875.88 88888.00 2018-09-26 04:08:49.912 269 11485.88 74.34 56875.81 88888.00 2018-09-26 04:08:50.412 269 11485.96 74.29 56875.72 88888.00 2018-09-26 04:08:50.912 269 11485.95 74.22 56875.63 88888.00 2018-09-26 04:08:51.412 269 11485.88 74.26 56875.57 88888.00 2018-09-26 04:08:51.912 269 11485.93 74.23 56875.53 88888.00 2018-09-26 04:08:52.412 269 11485.96 74.20 56875.47 88888.00 2018-09-26 04:08:52.912 269 11485.87 74.21 56875.44 88888.00 2018-09-26 04:08:53.412 269 11485.95 74.22 56875.46 88888.00 2018-09-26 04:08:53.912 269 11486.00 74.34 56875.45 88888.00 2018-09-26 04:08:54.412 269 11485.96 74.34 56875.47 88888.00 2018-09-26 04:08:54.912 269 11486.01 74.36 56875.51 88888.00 2018-09-26 04:08:55.412 269 11485.97 74.40 56875.57 88888.00 2018-09-26 04:08:55.912 269 11485.94 74.43 56875.59 88888.00 2018-09-26 04:08:56.412 269 11485.97 74.45 56875.69 88888.00 2018-09-26 04:08:56.912 269 11486.01 74.42 56875.75 88888.00 2018-09-26 04:08:57.412 269 11486.04 74.49 56875.81 88888.00 2018-09-26 04:08:57.912 269 11486.09 74.65 56875.82 88888.00 2018-09-26 04:08:58.412 269 11486.11 74.69 56875.82 88888.00 2018-09-26 04:08:58.912 269 11486.11 74.74 56875.83 88888.00 2018-09-26 04:08:59.412 269 11486.15 74.79 56875.88 88888.00 2018-09-26 04:08:59.912 269 11486.15 74.78 56875.94 88888.00 2018-09-26 04:09:00.412 269 11486.11 74.79 56875.95 88888.00 2018-09-26 04:09:00.912 269 11486.15 74.83 56875.99 88888.00 2018-09-26 04:09:01.412 269 11486.15 74.81 56875.99 88888.00 2018-09-26 04:09:01.912 269 11486.11 74.89 56876.02 88888.00 2018-09-26 04:09:02.412 269 11486.22 75.04 56875.97 88888.00 2018-09-26 04:09:02.912 269 11486.19 75.10 56875.99 88888.00 2018-09-26 04:09:03.412 269 11486.16 75.04 56875.97 88888.00 2018-09-26 04:09:03.912 269 11486.24 75.04 56875.94 88888.00 2018-09-26 04:09:04.412 269 11486.23 75.06 56875.91 88888.00 2018-09-26 04:09:04.912 269 11486.29 75.13 56875.86 88888.00 2018-09-26 04:09:05.412 269 11486.37 75.12 56875.83 88888.00 2018-09-26 04:09:05.912 269 11486.31 75.22 56875.82 88888.00 2018-09-26 04:09:06.412 269 11486.33 75.29 56875.83 88888.00 2018-09-26 04:09:06.912 269 11486.42 75.30 56875.86 88888.00 2018-09-26 04:09:07.412 269 11486.44 75.26 56875.78 88888.00 2018-09-26 04:09:07.912 269 11486.46 75.36 56875.73 88888.00 2018-09-26 04:09:08.412 269 11486.52 75.44 56875.72 88888.00 2018-09-26 04:09:08.912 269 11486.48 75.40 56875.70 88888.00 2018-09-26 04:09:09.412 269 11486.59 75.49 56875.70 88888.00 2018-09-26 04:09:09.912 269 11486.66 75.53 56875.67 88888.00 2018-09-26 04:09:10.412 269 11486.65 75.59 56875.59 88888.00 2018-09-26 04:09:10.912 269 11486.69 75.62 56875.56 88888.00 2018-09-26 04:09:11.412 269 11486.76 75.59 56875.50 88888.00 2018-09-26 04:09:11.912 269 11486.73 75.66 56875.45 88888.00 2018-09-26 04:09:12.412 269 11486.73 75.73 56875.44 88888.00 2018-09-26 04:09:12.912 269 11486.79 75.83 56875.39 88888.00 2018-09-26 04:09:13.412 269 11486.79 75.83 56875.40 88888.00 2018-09-26 04:09:13.912 269 11486.85 75.84 56875.39 88888.00 2018-09-26 04:09:14.412 269 11486.87 75.79 56875.35 88888.00 2018-09-26 04:09:14.912 269 11486.85 75.85 56875.39 88888.00 2018-09-26 04:09:15.412 269 11487.01 75.93 56875.38 88888.00 2018-09-26 04:09:15.912 269 11487.07 75.98 56875.32 88888.00 2018-09-26 04:09:16.412 269 11487.01 76.08 56875.32 88888.00 2018-09-26 04:09:16.912 269 11487.04 76.11 56875.38 88888.00 2018-09-26 04:09:17.412 269 11487.11 76.13 56875.43 88888.00 2018-09-26 04:09:17.912 269 11487.13 76.18 56875.43 88888.00 2018-09-26 04:09:18.412 269 11487.22 76.28 56875.44 88888.00 2018-09-26 04:09:18.912 269 11487.27 76.37 56875.35 88888.00 2018-09-26 04:09:19.412 269 11487.20 76.39 56875.31 88888.00 2018-09-26 04:09:19.912 269 11487.28 76.45 56875.26 88888.00 2018-09-26 04:09:20.413 269 11487.30 76.48 56875.21 88888.00 2018-09-26 04:09:20.913 269 11487.29 76.52 56875.15 88888.00 2018-09-26 04:09:21.413 269 11487.40 76.58 56875.18 88888.00 2018-09-26 04:09:21.913 269 11487.46 76.67 56875.18 88888.00 2018-09-26 04:09:22.413 269 11487.46 76.69 56875.11 88888.00 2018-09-26 04:09:22.913 269 11487.49 76.71 56875.07 88888.00 2018-09-26 04:09:23.413 269 11487.51 76.73 56875.00 88888.00 2018-09-26 04:09:23.913 269 11487.48 76.81 56874.98 88888.00 2018-09-26 04:09:24.413 269 11487.60 76.81 56874.94 88888.00 2018-09-26 04:09:24.913 269 11487.60 76.86 56874.89 88888.00 2018-09-26 04:09:25.413 269 11487.58 76.98 56874.87 88888.00 2018-09-26 04:09:25.913 269 11487.71 77.01 56874.85 88888.00 2018-09-26 04:09:26.413 269 11487.74 77.06 56874.73 88888.00 2018-09-26 04:09:26.913 269 11487.74 77.12 56874.62 88888.00 2018-09-26 04:09:27.913 269 11487.82 77.20 56874.63 88888.00 2018-09-26 04:09:28.413 269 11487.79 77.30 56874.56 88888.00 2018-09-26 04:09:28.913 269 11487.87 77.33 56874.54 88888.00 2018-09-26 04:09:29.413 269 11487.94 77.35 56874.47 88888.00 2018-09-26 04:09:29.913 269 11487.98 77.47 56874.44 88888.00 2018-09-26 04:09:30.413 269 11488.04 77.50 56874.41 88888.00 2018-09-26 04:09:30.913 269 11488.06 77.51 56874.43 88888.00 2018-09-26 04:09:31.413 269 11488.06 77.58 56874.40 88888.00 2018-09-26 04:09:31.913 269 11488.18 77.61 56874.29 88888.00 2018-09-26 04:09:32.413 269 11488.24 77.66 56874.22 88888.00 2018-09-26 04:09:32.913 269 11488.22 77.64 56874.22 88888.00 2018-09-26 04:09:33.413 269 11488.29 77.76 56874.16 88888.00 2018-09-26 04:09:33.913 269 11488.36 77.81 56874.10 88888.00 2018-09-26 04:09:34.413 269 11488.43 77.89 56874.03 88888.00 2018-09-26 04:09:34.913 269 11488.55 78.03 56874.03 88888.00 2018-09-26 04:09:35.413 269 11488.55 78.05 56874.04 88888.00 2018-09-26 04:09:35.913 269 11488.58 78.09 56874.10 88888.00 2018-09-26 04:09:36.413 269 11488.67 78.19 56874.08 88888.00 2018-09-26 04:09:36.913 269 11488.62 78.24 56874.03 88888.00 2018-09-26 04:09:37.413 269 11488.67 78.35 56873.95 88888.00 2018-09-26 04:09:37.913 269 11488.76 78.41 56873.93 88888.00 2018-09-26 04:09:38.413 269 11488.76 78.48 56873.91 88888.00 2018-09-26 04:09:38.913 269 11488.79 78.53 56873.84 88888.00 2018-09-26 04:09:39.413 269 11488.89 78.51 56873.80 88888.00 2018-09-26 04:09:39.913 269 11488.90 78.58 56873.78 88888.00 2018-09-26 04:09:40.413 269 11488.92 78.68 56873.76 88888.00 2018-09-26 04:09:40.913 269 11488.97 78.73 56873.72 88888.00 2018-09-26 04:09:41.413 269 11489.04 78.79 56873.73 88888.00 2018-09-26 04:09:41.913 269 11489.00 78.76 56873.76 88888.00 2018-09-26 04:09:42.413 269 11489.13 78.84 56873.73 88888.00 2018-09-26 04:09:42.913 269 11489.13 78.94 56873.68 88888.00 2018-09-26 04:09:43.413 269 11489.09 79.02 56873.63 88888.00 2018-09-26 04:09:43.913 269 11489.21 79.07 56873.58 88888.00 2018-09-26 04:09:44.413 269 11489.22 79.11 56873.58 88888.00 2018-09-26 04:09:44.913 269 11489.24 79.14 56873.57 88888.00 2018-09-26 04:09:45.413 269 11489.31 79.16 56873.54 88888.00 2018-09-26 04:09:45.913 269 11489.28 79.20 56873.50 88888.00 2018-09-26 04:09:46.413 269 11489.30 79.27 56873.45 88888.00 2018-09-26 04:09:46.913 269 11489.35 79.32 56873.41 88888.00 2018-09-26 04:09:47.413 269 11489.26 79.41 56873.39 88888.00 2018-09-26 04:09:47.913 269 11489.30 79.47 56873.36 88888.00 2018-09-26 04:09:48.413 269 11489.35 79.48 56873.34 88888.00 2018-09-26 04:09:48.913 269 11489.35 79.48 56873.32 88888.00 2018-09-26 04:09:49.413 269 11489.38 79.53 56873.32 88888.00 2018-09-26 04:09:49.913 269 11489.51 79.55 56873.27 88888.00 2018-09-26 04:09:50.413 269 11489.48 79.59 56873.23 88888.00 2018-09-26 04:09:50.913 269 11489.49 79.66 56873.21 88888.00 2018-09-26 04:09:51.413 269 11489.52 79.65 56873.25 88888.00 2018-09-26 04:09:51.913 269 11489.52 79.67 56873.18 88888.00 2018-09-26 04:09:52.413 269 11489.58 79.72 56873.15 88888.00 2018-09-26 04:09:52.913 269 11489.65 79.81 56873.14 88888.00 2018-09-26 04:09:53.413 269 11489.64 79.79 56873.08 88888.00 2018-09-26 04:09:53.913 269 11489.66 79.87 56873.06 88888.00 2018-09-26 04:09:54.413 269 11489.72 79.91 56873.06 88888.00 2018-09-26 04:09:54.913 269 11489.70 79.92 56873.02 88888.00 2018-09-26 04:09:55.413 269 11489.71 79.98 56872.95 88888.00 2018-09-26 04:09:55.913 269 11489.80 80.01 56872.96 88888.00 2018-09-26 04:09:56.413 269 11489.83 80.00 56872.95 88888.00 2018-09-26 04:09:56.913 269 11489.82 80.07 56872.91 88888.00 2018-09-26 04:09:57.413 269 11489.80 80.11 56872.89 88888.00 2018-09-26 04:09:57.913 269 11489.77 80.15 56872.87 88888.00 2018-09-26 04:09:58.413 269 11489.79 80.20 56872.80 88888.00 2018-09-26 04:09:58.913 269 11489.84 80.22 56872.76 88888.00 2018-09-26 04:09:59.413 269 11489.83 80.27 56872.73 88888.00 2018-09-26 04:09:59.913 269 11489.82 80.36 56872.70 88888.00 2018-09-26 04:10:00.413 269 11489.82 80.39 56872.64 88888.00 2018-09-26 04:10:00.913 269 11489.76 80.39 56872.62 88888.00 2018-09-26 04:10:01.413 269 11489.79 80.43 56872.61 88888.00 2018-09-26 04:10:01.913 269 11489.84 80.50 56872.59 88888.00 2018-09-26 04:10:02.413 269 11489.76 80.50 56872.55 88888.00 2018-09-26 04:10:02.913 269 11489.76 80.55 56872.48 88888.00 2018-09-26 04:10:03.413 269 11489.78 80.60 56872.50 88888.00 2018-09-26 04:10:03.913 269 11489.77 80.59 56872.44 88888.00 2018-09-26 04:10:04.413 269 11489.76 80.69 56872.46 88888.00 2018-09-26 04:10:04.913 269 11489.80 80.72 56872.36 88888.00 2018-09-26 04:10:05.413 269 11489.79 80.72 56872.31 88888.00 2018-09-26 04:10:05.913 269 11489.80 80.75 56872.32 88888.00 2018-09-26 04:10:06.413 269 11489.80 80.76 56872.36 88888.00 2018-09-26 04:10:06.913 269 11489.73 80.80 56872.35 88888.00 2018-09-26 04:10:07.413 269 11489.78 80.86 56872.32 88888.00 2018-09-26 04:10:07.913 269 11489.80 80.83 56872.32 88888.00 2018-09-26 04:10:08.413 269 11489.72 80.87 56872.37 88888.00 2018-09-26 04:10:09.413 269 11489.72 80.93 56872.46 88888.00 2018-09-26 04:10:09.913 269 11489.69 80.96 56872.50 88888.00 2018-09-26 04:10:10.413 269 11489.70 81.01 56872.54 88888.00 2018-09-26 04:10:10.913 269 11489.73 81.03 56872.57 88888.00 2018-09-26 04:10:11.413 269 11489.64 81.02 56872.58 88888.00 2018-09-26 04:10:11.913 269 11489.59 81.07 56872.59 88888.00 2018-09-26 04:10:12.413 269 11489.68 81.08 56872.65 88888.00 2018-09-26 04:10:12.913 269 11489.62 81.13 56872.69 88888.00 2018-09-26 04:10:13.413 269 11489.62 81.14 56872.71 88888.00 2018-09-26 04:10:13.913 269 11489.57 81.14 56872.70 88888.00 2018-09-26 04:10:14.413 269 11489.51 81.10 56872.71 88888.00 2018-09-26 04:10:14.913 269 11489.54 81.18 56872.86 88888.00 2018-09-26 04:10:15.413 269 11489.52 81.20 56872.87 88888.00 2018-09-26 04:10:15.913 269 11489.48 81.25 56872.94 88888.00 2018-09-26 04:10:16.413 269 11489.45 81.29 56873.03 88888.00 2018-09-26 04:10:16.913 269 11489.43 81.27 56873.09 88888.00 2018-09-26 04:10:17.413 269 11489.34 81.30 56873.18 88888.00 2018-09-26 04:10:17.913 269 11489.34 81.32 56873.23 88888.00 2018-09-26 04:10:18.413 269 11489.29 81.30 56873.32 88888.00 2018-09-26 04:10:18.913 269 11489.24 81.37 56873.39 88888.00 2018-09-26 04:10:19.413 269 11489.28 81.40 56873.42 88888.00 2018-09-26 04:10:19.913 269 11489.21 81.37 56873.47 88888.00 2018-09-26 04:10:20.413 269 11489.18 81.44 56873.54 88888.00 2018-09-26 04:10:20.913 269 11489.17 81.48 56873.65 88888.00 2018-09-26 04:10:21.413 269 11489.15 81.45 56873.76 88888.00 2018-09-26 04:10:21.913 269 11489.11 81.45 56873.80 88888.00 2018-09-26 04:10:22.413 269 11489.18 81.47 56873.86 88888.00 2018-09-26 04:10:22.913 269 11489.08 81.45 56873.92 88888.00 2018-09-26 04:10:23.413 269 11489.06 81.51 56874.05 88888.00 2018-09-26 04:10:23.913 269 11489.11 81.61 56874.13 88888.00 2018-09-26 04:10:24.413 269 11489.07 81.63 56874.10 88888.00 2018-09-26 04:10:24.913 269 11489.07 81.63 56874.12 88888.00 2018-09-26 04:10:25.413 269 11489.09 81.64 56874.19 88888.00 2018-09-26 04:10:25.913 269 11488.95 81.62 56874.23 88888.00 2018-09-26 04:10:26.413 269 11488.92 81.65 56874.24 88888.00 2018-09-26 04:10:26.913 269 11489.00 81.72 56874.25 88888.00 2018-09-26 04:10:27.413 269 11488.90 81.74 56874.22 88888.00 2018-09-26 04:10:27.913 269 11488.82 81.75 56874.24 88888.00 2018-09-26 04:10:28.413 269 11488.82 81.83 56874.23 88888.00 2018-09-26 04:10:28.913 269 11488.73 81.85 56874.22 88888.00 2018-09-26 04:10:29.413 269 11488.71 81.83 56874.29 88888.00 2018-09-26 04:10:29.913 269 11488.75 81.83 56874.28 88888.00 2018-09-26 04:10:30.413 269 11488.71 81.86 56874.21 88888.00 2018-09-26 04:10:30.913 269 11488.64 81.88 56874.10 88888.00 2018-09-26 04:10:31.413 269 11488.65 81.83 56874.05 88888.00 2018-09-26 04:10:31.913 269 11488.53 81.89 56874.02 88888.00 2018-09-26 04:10:32.413 269 11488.47 82.00 56873.97 88888.00 2018-09-26 04:10:32.913 269 11488.53 81.97 56873.93 88888.00 2018-09-26 04:10:33.413 269 11488.45 81.92 56873.84 88888.00 2018-09-26 04:10:33.913 269 11488.39 81.95 56873.80 88888.00 2018-09-26 04:10:34.413 269 11488.41 82.00 56873.71 88888.00 2018-09-26 04:10:34.913 269 11488.33 81.96 56873.63 88888.00 2018-09-26 04:10:35.413 269 11488.29 81.98 56873.55 88888.00 2018-09-26 04:10:35.913 269 11488.22 81.93 56873.46 88888.00 2018-09-26 04:10:36.413 269 11488.06 81.96 56873.33 88888.00 2018-09-26 04:10:36.913 269 11488.01 82.00 56873.22 88888.00 2018-09-26 04:10:37.413 269 11487.94 81.99 56873.06 88888.00 2018-09-26 04:10:37.913 269 11487.72 82.04 56872.93 88888.00 2018-09-26 04:10:38.413 269 11487.58 82.06 56872.77 88888.00 2018-09-26 04:10:38.913 269 11487.49 82.05 56872.67 88888.00 2018-09-26 04:10:39.413 269 11487.34 82.05 56872.46 88888.00 2018-09-26 04:10:39.913 269 11487.27 82.11 56872.25 88888.00 2018-09-26 04:10:40.413 269 11487.15 82.09 56872.09 88888.00 2018-09-26 04:10:40.913 269 11486.94 82.05 56871.84 88888.00 2018-09-26 04:10:41.413 269 11486.87 82.06 56871.61 88888.00 2018-09-26 04:10:41.913 269 11486.85 82.04 56871.41 88888.00 2018-09-26 04:10:42.413 269 11486.69 82.06 56871.14 88888.00 2018-09-26 04:10:42.913 269 11486.49 82.05 56870.89 88888.00 2018-09-26 04:10:43.413 269 11486.42 82.02 56870.58 88888.00 2018-09-26 04:10:43.913 269 11486.23 82.00 56870.30 88888.00 2018-09-26 04:10:44.413 269 11486.11 82.03 56870.05 88888.00 2018-09-26 04:10:44.913 269 11486.01 82.05 56869.76 88888.00 2018-09-26 04:10:45.413 269 11485.88 82.02 56869.60 88888.00 2018-09-26 04:10:45.913 269 11485.74 81.95 56869.47 88888.00 2018-09-26 04:10:46.413 269 11485.63 81.90 56869.24 88888.00 2018-09-26 04:10:46.913 269 11485.48 81.90 56868.98 88888.00 2018-09-26 04:10:47.413 269 11485.33 81.90 56868.79 88888.00 2018-09-26 04:10:47.913 269 11485.16 81.88 56868.52 88888.00 2018-09-26 04:10:48.413 269 11484.98 81.74 56868.37 88888.00 2018-09-26 04:10:48.913 269 11484.92 81.64 56868.18 88888.00 2018-09-26 04:10:49.413 269 11484.77 81.56 56867.99 88888.00 2018-09-26 04:10:49.913 269 11484.56 81.49 56867.80 88888.00 2018-09-26 04:10:50.913 269 11484.20 81.35 56867.45 88888.00 2018-09-26 04:10:51.413 269 11483.98 81.27 56867.09 88888.00 2018-09-26 04:10:51.913 269 11483.80 81.20 56866.81 88888.00 2018-09-26 04:10:52.413 269 11483.60 81.03 56866.59 88888.00 2018-09-26 04:10:52.913 269 11483.30 80.94 56866.33 88888.00 2018-09-26 04:10:53.413 269 11483.11 80.81 56865.97 88888.00 2018-09-26 04:10:53.913 269 11482.88 80.62 56865.72 88888.00 2018-09-26 04:10:54.413 269 11482.69 80.45 56865.56 88888.00 2018-09-26 04:10:54.913 269 11482.47 80.29 56865.36 88888.00 2018-09-26 04:10:55.413 269 11482.20 80.11 56865.19 88888.00 2018-09-26 04:10:55.913 269 11481.92 79.94 56864.93 88888.00 2018-09-26 04:10:56.413 269 11481.76 79.75 56864.73 88888.00 2018-09-26 04:10:56.913 269 11481.51 79.60 56864.50 88888.00 2018-09-26 04:10:57.413 269 11481.18 79.39 56864.23 88888.00 2018-09-26 04:10:57.913 269 11480.90 79.21 56863.88 88888.00 2018-09-26 04:10:58.413 269 11480.53 78.90 56863.43 88888.00 2018-09-26 04:10:58.913 269 11480.13 78.55 56862.87 88888.00 2018-09-26 04:10:59.413 269 11479.71 78.25 56862.24 88888.00 2018-09-26 04:10:59.913 269 11479.29 77.88 56861.46 88888.00 2018-09-26 04:11:00.413 269 11478.89 77.48 56860.71 88888.00 2018-09-26 04:11:00.913 269 11478.51 77.06 56859.80 88888.00 2018-09-26 04:11:01.413 269 11477.99 76.58 56858.81 88888.00 2018-09-26 04:11:01.913 269 11477.49 76.14 56857.99 88888.00 2018-09-26 04:11:02.413 269 11477.17 75.77 56857.17 88888.00 2018-09-26 04:11:02.913 269 11476.73 75.36 56856.38 88888.00 2018-09-26 04:11:03.413 269 11476.30 74.98 56855.63 88888.00 2018-09-26 04:11:03.913 269 11475.95 74.63 56855.04 88888.00 2018-09-26 04:11:04.413 269 11475.57 74.30 56854.49 88888.00 2018-09-26 04:11:04.913 269 11475.26 74.01 56854.18 88888.00 2018-09-26 04:11:05.413 269 11475.04 73.79 56853.94 88888.00 2018-09-26 04:11:05.913 269 11474.75 73.62 56853.75 88888.00 2018-09-26 04:11:06.413 269 11474.40 73.51 56853.67 88888.00 2018-09-26 04:11:06.913 269 11474.20 73.43 56853.57 88888.00 2018-09-26 04:11:07.413 269 11473.88 73.31 56853.37 88888.00 2018-09-26 04:11:07.913 269 11473.63 73.14 56853.22 88888.00 2018-09-26 04:11:08.413 269 11473.33 73.06 56853.12 88888.00 2018-09-26 04:11:08.913 269 11473.00 72.95 56852.91 88888.00 2018-09-26 04:11:09.413 269 11472.67 72.90 56852.69 88888.00 2018-09-26 04:11:09.913 269 11472.39 72.84 56852.50 88888.00 2018-09-26 04:11:10.413 269 11472.05 72.70 56852.26 88888.00 2018-09-26 04:11:10.913 269 11471.73 72.68 56852.01 88888.00 2018-09-26 04:11:11.413 269 11471.39 72.63 56851.77 88888.00 2018-09-26 04:11:11.913 269 11470.90 72.54 56851.52 88888.00 2018-09-26 04:11:12.413 269 11470.55 72.54 56851.28 88888.00 2018-09-26 04:11:12.913 269 11470.20 72.49 56850.99 88888.00 2018-09-26 04:11:13.413 269 11469.83 72.42 56850.76 88888.00 2018-09-26 04:11:13.913 269 11469.51 72.39 56850.51 88888.00 2018-09-26 04:11:14.413 269 11469.23 72.44 56850.33 88888.00 2018-09-26 04:11:14.913 269 11468.88 72.46 56850.24 88888.00 2018-09-26 04:11:15.413 269 11468.53 72.52 56850.17 88888.00 2018-09-26 04:11:15.913 269 11468.33 72.53 56850.03 88888.00 2018-09-26 04:11:16.413 269 11468.03 72.49 56849.74 88888.00 2018-09-26 04:11:16.913 269 11467.79 72.52 56849.59 88888.00 2018-09-26 04:11:17.413 269 11467.67 72.51 56849.39 88888.00 2018-09-26 04:11:17.913 269 11467.39 72.45 56849.16 88888.00 2018-09-26 04:11:18.413 269 11467.15 72.38 56849.00 88888.00 2018-09-26 04:11:18.913 269 11467.00 72.47 56848.93 88888.00 2018-09-26 04:11:19.413 269 11466.72 72.54 56848.81 88888.00 2018-09-26 04:11:19.913 269 11466.44 72.50 56848.61 88888.00 2018-09-26 04:11:20.413 269 11466.22 72.56 56848.37 88888.00 2018-09-26 04:11:20.913 269 11465.88 72.61 56848.11 88888.00 2018-09-26 04:11:21.404 269 11465.60 72.65 56847.81 88888.00 2018-09-26 04:11:21.904 269 11465.34 72.66 56847.54 88888.00 2018-09-26 04:11:22.404 269 11465.05 72.61 56847.20 88888.00 2018-09-26 04:11:22.904 269 11464.84 72.52 56846.96 88888.00 2018-09-26 04:11:23.404 269 11464.68 72.56 56846.68 88888.00 2018-09-26 04:11:23.904 269 11464.39 72.59 56846.43 88888.00 2018-09-26 04:11:24.404 269 11464.15 72.60 56846.21 88888.00 2018-09-26 04:11:24.904 269 11464.02 72.64 56846.00 88888.00 2018-09-26 04:11:25.404 269 11463.78 72.63 56845.87 88888.00 2018-09-26 04:11:25.904 269 11463.58 72.65 56845.75 88888.00 2018-09-26 04:11:26.404 269 11463.48 72.73 56845.60 88888.00 2018-09-26 04:11:26.904 269 11463.23 72.72 56845.47 88888.00 2018-09-26 04:11:27.404 269 11463.07 72.75 56845.29 88888.00 2018-09-26 04:11:27.904 269 11462.89 72.70 56845.11 88888.00 2018-09-26 04:11:28.404 269 11462.70 72.68 56844.99 88888.00 2018-09-26 04:11:28.904 269 11462.63 72.70 56844.90 88888.00 2018-09-26 04:11:29.404 269 11462.49 72.47 56844.78 88888.00 2018-09-26 04:11:29.904 269 11462.30 72.40 56844.60 88888.00 2018-09-26 04:11:30.404 269 11462.25 72.42 56844.52 88888.00 2018-09-26 04:11:30.904 269 11462.12 72.36 56844.40 88888.00 2018-09-26 04:11:31.404 269 11462.04 72.31 56844.37 88888.00 2018-09-26 04:11:31.904 269 11462.02 72.29 56844.31 88888.00 2018-09-26 04:11:32.404 269 11461.89 72.24 56844.19 88888.00 2018-09-26 04:11:32.904 269 11461.75 72.17 56844.17 88888.00 2018-09-26 04:11:33.404 269 11461.64 72.18 56844.09 88888.00 2018-09-26 04:11:33.904 269 11461.55 72.16 56843.99 88888.00 2018-09-26 04:11:34.404 269 11461.45 72.15 56843.86 88888.00 2018-09-26 04:11:34.904 269 11461.43 72.24 56843.73 88888.00 2018-09-26 04:11:35.404 269 11461.34 72.25 56843.51 88888.00 2018-09-26 04:11:35.904 269 11461.22 72.30 56843.29 88888.00 2018-09-26 04:11:36.404 269 11461.23 72.33 56843.17 88888.00 2018-09-26 04:11:36.904 269 11461.15 72.31 56842.96 88888.00 2018-09-26 04:11:37.404 269 11461.02 72.27 56842.74 88888.00 2018-09-26 04:11:37.904 269 11460.95 72.27 56842.55 88888.00 2018-09-26 04:11:38.404 269 11460.89 72.26 56842.34 88888.00 2018-09-26 04:11:38.904 269 11460.74 72.26 56842.15 88888.00 2018-09-26 04:11:39.404 269 11460.80 72.29 56842.01 88888.00 2018-09-26 04:11:39.904 269 11460.78 72.32 56841.74 88888.00 2018-09-26 04:11:40.404 269 11460.73 72.31 56841.56 88888.00 2018-09-26 04:11:40.904 269 11460.73 72.25 56841.41 88888.00 2018-09-26 04:11:41.404 269 11460.66 72.11 56841.20 88888.00 2018-09-26 04:11:42.404 269 11460.59 71.91 56840.87 88888.00 2018-09-26 04:11:42.904 269 11460.59 71.78 56840.64 88888.00 2018-09-26 04:11:43.404 269 11460.51 71.65 56840.43 88888.00 2018-09-26 04:11:43.904 269 11460.52 71.58 56840.26 88888.00 2018-09-26 04:11:44.404 269 11460.51 71.49 56840.03 88888.00 2018-09-26 04:11:44.904 269 11460.47 71.38 56839.75 88888.00 2018-09-26 04:11:45.404 269 11460.50 71.31 56839.50 88888.00 2018-09-26 04:11:45.904 269 11460.46 71.15 56839.27 88888.00 2018-09-26 04:11:46.404 269 11460.41 71.06 56839.05 88888.00 2018-09-26 04:11:46.904 269 11460.49 70.97 56838.78 88888.00 2018-09-26 04:11:47.404 269 11460.50 70.80 56838.43 88888.00 2018-09-26 04:11:47.904 269 11460.44 70.63 56838.14 88888.00 2018-09-26 04:11:48.404 269 11460.41 70.49 56837.82 88888.00 2018-09-26 04:11:48.904 269 11460.33 70.34 56837.40 88888.00 2018-09-26 04:11:49.404 269 11460.29 70.18 56836.88 88888.00 2018-09-26 04:11:49.904 269 11460.30 69.98 56836.43 88888.00 2018-09-26 04:11:50.404 269 11460.22 69.74 56835.97 88888.00 2018-09-26 04:11:50.904 269 11460.03 69.58 56835.40 88888.00 2018-09-26 04:11:51.404 269 11460.01 69.32 56834.76 88888.00 2018-09-26 04:11:51.904 269 11459.91 69.07 56834.03 88888.00 2018-09-26 04:11:52.404 269 11459.83 68.90 56833.36 88888.00 2018-09-26 04:11:52.904 269 11459.76 68.75 56832.66 88888.00 2018-09-26 04:11:53.404 269 11459.53 68.56 56831.98 88888.00 2018-09-26 04:11:53.904 269 11459.38 68.41 56831.34 88888.00 2018-09-26 04:11:54.404 269 11459.34 68.24 56830.65 88888.00 2018-09-26 04:11:54.904 269 11459.22 68.12 56830.02 88888.00 2018-09-26 04:11:55.404 269 11459.05 68.04 56829.44 88888.00 2018-09-26 04:11:55.904 269 11458.95 67.94 56828.91 88888.00 2018-09-26 04:11:56.404 269 11458.81 67.78 56828.36 88888.00 2018-09-26 04:11:56.904 269 11458.69 67.68 56827.90 88888.00 2018-09-26 04:11:57.404 269 11458.57 67.50 56827.37 88888.00 2018-09-26 04:11:57.904 269 11458.37 67.39 56826.82 88888.00 2018-09-26 04:11:58.404 269 11458.14 67.25 56826.27 88888.00 2018-09-26 04:11:58.904 269 11458.00 67.16 56825.79 88888.00 2018-09-26 04:11:59.404 269 11457.69 67.01 56825.32 88888.00 2018-09-26 04:11:59.904 269 11457.47 66.92 56824.80 88888.00 2018-09-26 04:12:00.404 269 11457.27 66.76 56824.32 88888.00 2018-09-26 04:12:00.904 269 11457.02 66.65 56823.87 88888.00 2018-09-26 04:12:01.404 269 11456.85 66.53 56823.39 88888.00 2018-09-26 04:12:01.904 269 11456.71 66.46 56823.05 88888.00 2018-09-26 04:12:02.404 269 11456.49 66.37 56822.70 88888.00 2018-09-26 04:12:02.904 269 11456.31 66.32 56822.39 88888.00 2018-09-26 04:12:03.404 269 11456.17 66.27 56822.09 88888.00 2018-09-26 04:12:03.904 269 11455.94 66.10 56821.77 88888.00 2018-09-26 04:12:04.404 269 11455.88 66.03 56821.47 88888.00 2018-09-26 04:12:04.904 269 11455.79 66.08 56821.19 88888.00 2018-09-26 04:12:05.404 269 11455.47 66.00 56820.88 88888.00 2018-09-26 04:12:05.904 269 11455.22 65.93 56820.55 88888.00 2018-09-26 04:12:06.404 269 11455.10 65.93 56820.21 88888.00 2018-09-26 04:12:06.904 269 11454.91 65.96 56819.87 88888.00 2018-09-26 04:12:07.404 269 11454.66 65.99 56819.60 88888.00 2018-09-26 04:12:07.904 269 11454.50 65.98 56819.31 88888.00 2018-09-26 04:12:08.404 269 11454.29 65.94 56818.98 88888.00 2018-09-26 04:12:08.904 269 11454.07 65.93 56818.65 88888.00 2018-09-26 04:12:09.404 269 11453.87 65.89 56818.35 88888.00 2018-09-26 04:12:09.904 269 11453.63 65.86 56818.11 88888.00 2018-09-26 04:12:10.404 269 11453.39 65.87 56817.84 88888.00 2018-09-26 04:12:10.904 269 11453.24 65.89 56817.62 88888.00 2018-09-26 04:12:11.404 269 11453.00 65.92 56817.48 88888.00 2018-09-26 04:12:11.904 269 11452.88 66.00 56817.36 88888.00 2018-09-26 04:12:12.404 269 11452.80 66.01 56817.23 88888.00 2018-09-26 04:12:12.904 269 11452.61 66.14 56817.17 88888.00 2018-09-26 04:12:14.404 269 11452.23 66.39 56817.16 88888.00 2018-09-26 04:12:14.904 269 11452.11 66.51 56817.23 88888.00 2018-09-26 04:12:15.404 269 11452.14 66.57 56817.34 88888.00 2018-09-26 04:12:15.904 269 11452.00 66.62 56817.42 88888.00 2018-09-26 04:12:16.404 269 11451.95 66.68 56817.48 88888.00 2018-09-26 04:12:16.904 269 11451.97 66.73 56817.63 88888.00 2018-09-26 04:12:17.404 269 11451.88 66.80 56817.71 88888.00 2018-09-26 04:12:17.904 269 11451.86 66.86 56817.79 88888.00 2018-09-26 04:12:18.404 269 11451.81 66.88 56817.69 88888.00 2018-09-26 04:12:18.904 269 11451.64 66.85 56817.68 88888.00 2018-09-26 04:12:19.404 269 11451.50 66.85 56817.63 88888.00 2018-09-26 04:12:19.904 269 11451.42 66.82 56817.50 88888.00 2018-09-26 04:12:20.404 269 11451.30 66.72 56817.34 88888.00 2018-09-26 04:12:20.904 269 11451.14 66.64 56817.13 88888.00 2018-09-26 04:12:21.404 269 11450.94 66.49 56816.84 88888.00 2018-09-26 04:12:21.904 269 11450.84 66.39 56816.45 88888.00 2018-09-26 04:12:22.404 269 11450.64 66.27 56816.01 88888.00 2018-09-26 04:12:22.904 269 11450.45 66.08 56815.52 88888.00 2018-09-26 04:12:23.404 269 11450.26 65.91 56815.01 88888.00 2018-09-26 04:12:23.904 269 11450.12 65.77 56814.34 88888.00 2018-09-26 04:12:24.404 269 11449.91 65.58 56813.70 88888.00 2018-09-26 04:12:24.904 269 11449.67 65.36 56813.05 88888.00 2018-09-26 04:12:25.404 269 11449.49 65.26 56812.43 88888.00 2018-09-26 04:12:25.904 269 11449.31 65.05 56811.82 88888.00 2018-09-26 04:12:26.404 269 11449.01 64.92 56811.18 88888.00 2018-09-26 04:12:26.904 269 11448.89 64.84 56810.56 88888.00 2018-09-26 04:12:27.404 269 11448.68 64.76 56810.00 88888.00 2018-09-26 04:12:27.904 269 11448.41 64.67 56809.49 88888.00 2018-09-26 04:12:28.404 269 11448.31 64.68 56808.95 88888.00 2018-09-26 04:12:28.904 269 11448.33 64.63 56808.38 88888.00 2018-09-26 04:12:29.404 269 11448.27 64.57 56807.82 88888.00 2018-09-26 04:12:29.904 269 11448.22 64.61 56807.23 88888.00 2018-09-26 04:12:30.404 269 11448.26 64.63 56806.64 88888.00 2018-09-26 04:12:30.904 269 11448.28 64.58 56806.12 88888.00 2018-09-26 04:12:31.904 269 11448.37 64.54 56805.11 88888.00 2018-09-26 04:12:32.404 269 11448.37 64.56 56804.61 88888.00 2018-09-26 04:12:32.904 269 11448.49 64.64 56804.19 88888.00 2018-09-26 04:12:33.404 269 11448.54 64.68 56803.76 88888.00 2018-09-26 04:12:33.904 269 11448.54 64.72 56803.29 88888.00 2018-09-26 04:12:34.404 269 11448.58 64.77 56802.97 88888.00 2018-09-26 04:12:34.904 269 11448.59 64.84 56802.65 88888.00 2018-09-26 04:12:35.404 269 11448.62 64.87 56802.35 88888.00 2018-09-26 04:12:35.904 269 11448.66 64.95 56802.10 88888.00 2018-09-26 04:12:36.404 269 11448.63 65.02 56801.81 88888.00 2018-09-26 04:12:36.904 269 11448.58 65.10 56801.51 88888.00 2018-09-26 04:12:37.404 269 11448.71 65.22 56801.24 88888.00 2018-09-26 04:12:37.904 269 11448.71 65.30 56801.05 88888.00 2018-09-26 04:12:38.404 269 11448.69 65.36 56800.75 88888.00 2018-09-26 04:12:38.904 269 11448.77 65.46 56800.46 88888.00 2018-09-26 04:12:39.404 269 11448.70 65.52 56800.12 88888.00 2018-09-26 04:12:39.904 269 11448.65 65.59 56799.72 88888.00 2018-09-26 04:12:40.404 269 11448.75 65.74 56799.28 88888.00 2018-09-26 04:12:40.904 269 11448.71 65.90 56798.87 88888.00 2018-09-26 04:12:41.404 269 11448.58 66.07 56798.52 88888.00 2018-09-26 04:12:41.904 269 11448.68 66.21 56798.07 88888.00 2018-09-26 04:12:42.404 269 11448.70 66.35 56797.51 88888.00 2018-09-26 04:12:42.904 269 11448.72 66.55 56797.09 88888.00 2018-09-26 04:12:43.404 269 11448.78 66.71 56796.69 88888.00 2018-09-26 04:12:43.904 269 11448.79 66.83 56796.33 88888.00 2018-09-26 04:12:44.404 269 11448.78 67.05 56796.11 88888.00 2018-09-26 04:12:44.904 269 11448.82 67.27 56795.93 88888.00 2018-09-26 04:12:45.404 269 11448.76 67.53 56795.68 88888.00 2018-09-26 04:12:45.904 269 11448.76 67.75 56795.41 88888.00 2018-09-26 04:12:46.404 269 11448.79 67.95 56795.18 88888.00 2018-09-26 04:12:46.904 269 11448.72 68.16 56795.04 88888.00 2018-09-26 04:12:47.404 269 11448.63 68.38 56794.96 88888.00 2018-09-26 04:12:47.904 269 11448.52 68.52 56794.98 88888.00 2018-09-26 04:12:48.404 269 11448.35 68.65 56794.96 88888.00 2018-09-26 04:12:48.904 269 11448.24 68.78 56794.79 88888.00 2018-09-26 04:12:49.404 269 11448.22 68.79 56794.40 88888.00 2018-09-26 04:12:49.904 269 11448.16 68.69 56793.73 88888.00 2018-09-26 04:12:50.404 269 11448.20 68.64 56792.99 88888.00 2018-09-26 04:12:50.904 269 11448.41 68.63 56792.33 88888.00 2018-09-26 04:12:51.404 269 11448.43 68.50 56791.74 88888.00 2018-09-26 04:12:51.904 269 11448.45 68.42 56791.33 88888.00 2018-09-26 04:12:52.404 269 11448.49 68.36 56790.88 88888.00 2018-09-26 04:12:52.904 269 11448.47 68.26 56790.43 88888.00 2018-09-26 04:12:53.404 269 11448.44 68.16 56790.17 88888.00 2018-09-26 04:12:53.904 269 11448.51 68.14 56789.92 88888.00 2018-09-26 04:12:54.404 269 11448.51 68.09 56789.72 88888.00 2018-09-26 04:12:54.904 269 11448.54 68.14 56789.51 88888.00 2018-09-26 04:12:55.404 269 11448.59 68.14 56789.24 88888.00 2018-09-26 04:12:55.904 269 11448.55 68.07 56788.95 88888.00 2018-09-26 04:12:56.404 269 11448.50 68.05 56788.70 88888.00 2018-09-26 04:12:56.904 269 11448.51 68.14 56788.50 88888.00 2018-09-26 04:12:57.404 269 11448.51 68.22 56788.25 88888.00 2018-09-26 04:12:57.904 269 11448.47 68.28 56787.99 88888.00 2018-09-26 04:12:58.404 269 11448.52 68.37 56787.79 88888.00 2018-09-26 04:12:58.904 269 11448.51 68.51 56787.64 88888.00 2018-09-26 04:12:59.404 269 11448.42 68.65 56787.48 88888.00 2018-09-26 04:12:59.904 269 11448.45 68.76 56787.34 88888.00 2018-09-26 04:13:00.404 269 11448.34 68.87 56787.27 88888.00 2018-09-26 04:13:00.904 269 11448.26 69.06 56787.25 88888.00 2018-09-26 04:13:01.404 269 11448.30 69.19 56787.14 88888.00 2018-09-26 04:13:01.904 269 11448.17 69.20 56787.06 88888.00 2018-09-26 04:13:02.404 269 11448.13 69.36 56787.01 88888.00 2018-09-26 04:13:02.904 269 11448.22 69.48 56786.87 88888.00 2018-09-26 04:13:03.404 269 11448.23 69.58 56786.69 88888.00 2018-09-26 04:13:03.904 269 11448.26 69.74 56786.67 88888.00 2018-09-26 04:13:04.404 269 11448.28 69.81 56786.53 88888.00 2018-09-26 04:13:04.904 269 11448.22 69.87 56786.41 88888.00 2018-09-26 04:13:05.404 269 11448.23 70.01 56786.34 88888.00 2018-09-26 04:13:05.904 269 11448.17 70.12 56786.30 88888.00 2018-09-26 04:13:06.404 269 11448.01 70.19 56786.39 88888.00 2018-09-26 04:13:06.904 269 11447.92 70.28 56786.57 88888.00 2018-09-26 04:13:07.404 269 11447.80 70.35 56786.74 88888.00 2018-09-26 04:13:07.904 269 11447.53 70.53 56787.03 88888.00 2018-09-26 04:13:08.404 269 11447.39 70.73 56787.47 88888.00 2018-09-26 04:13:08.904 269 11447.41 71.07 56788.08 88888.00 2018-09-26 04:13:09.404 269 11447.24 71.51 56788.75 88888.00 2018-09-26 04:13:09.904 269 11447.24 71.89 56789.30 88888.00 2018-09-26 04:13:10.404 269 11447.32 72.34 56789.66 88888.00 2018-09-26 04:13:10.904 269 11447.34 72.67 56789.92 88888.00 2018-09-26 04:13:11.404 269 11447.37 72.81 56790.22 88888.00 2018-09-26 04:13:11.904 269 11447.33 72.79 56790.42 88888.00 2018-09-26 04:13:12.404 269 11447.26 72.67 56790.27 88888.00 2018-09-26 04:13:12.904 269 11447.32 72.50 56789.98 88888.00 2018-09-26 04:13:13.404 269 11447.44 72.22 56789.62 88888.00 2018-09-26 04:13:13.904 269 11447.51 71.92 56789.11 88888.00 2018-09-26 04:13:14.404 269 11447.74 71.50 56788.61 88888.00 2018-09-26 04:13:14.904 269 11447.86 71.14 56788.17 88888.00 2018-09-26 04:13:15.404 269 11447.92 70.83 56787.77 88888.00 2018-09-26 04:13:15.904 269 11448.10 70.57 56787.40 88888.00 2018-09-26 04:13:16.404 269 11448.23 70.23 56786.94 88888.00 2018-09-26 04:13:16.905 269 11448.37 69.88 56786.31 88888.00 2018-09-26 04:13:17.405 269 11448.63 69.54 56785.65 88888.00 2018-09-26 04:13:17.905 269 11448.80 69.11 56785.00 88888.00 2018-09-26 04:13:18.405 269 11448.82 68.72 56784.39 88888.00 2018-09-26 04:13:18.905 269 11448.90 68.42 56783.88 88888.00 2018-09-26 04:13:19.405 269 11449.04 68.03 56783.50 88888.00 2018-09-26 04:13:19.905 269 11449.06 67.76 56783.05 88888.00 2018-09-26 04:13:20.405 269 11449.13 67.54 56782.46 88888.00 2018-09-26 04:13:20.905 269 11449.24 67.34 56781.88 88888.00 2018-09-26 04:13:21.405 269 11449.32 67.16 56781.34 88888.00 2018-09-26 04:13:21.905 269 11449.40 66.96 56780.76 88888.00 2018-09-26 04:13:22.405 269 11449.45 66.73 56780.20 88888.00 2018-09-26 04:13:22.905 269 11449.39 66.57 56779.77 88888.00 2018-09-26 04:13:23.405 269 11449.46 66.42 56779.44 88888.00 2018-09-26 04:13:23.905 269 11449.41 66.30 56779.11 88888.00 2018-09-26 04:13:24.405 269 11449.36 66.19 56778.79 88888.00 2018-09-26 04:13:24.905 269 11449.39 66.12 56778.57 88888.00 2018-09-26 04:13:25.405 269 11449.39 65.99 56778.33 88888.00 2018-09-26 04:13:25.905 269 11449.26 65.90 56778.11 88888.00 2018-09-26 04:13:26.905 269 11449.10 66.01 56777.94 88888.00 2018-09-26 04:13:27.405 269 11448.89 66.08 56777.91 88888.00 2018-09-26 04:13:27.905 269 11448.83 66.24 56777.70 88888.00 2018-09-26 04:13:28.405 269 11448.76 66.42 56777.32 88888.00 2018-09-26 04:13:28.905 269 11448.69 66.59 56776.92 88888.00 2018-09-26 04:13:29.405 269 11448.82 66.65 56776.46 88888.00 2018-09-26 04:13:29.905 269 11448.92 66.69 56775.99 88888.00 2018-09-26 04:13:30.405 269 11448.94 66.75 56775.56 88888.00 2018-09-26 04:13:30.905 269 11449.00 66.80 56775.18 88888.00 2018-09-26 04:13:31.405 269 11449.03 66.87 56774.95 88888.00 2018-09-26 04:13:31.905 269 11448.98 66.95 56774.68 88888.00 2018-09-26 04:13:32.405 269 11448.99 67.02 56774.51 88888.00 2018-09-26 04:13:32.905 269 11448.93 67.08 56774.53 88888.00 2018-09-26 04:13:33.405 269 11448.76 67.13 56774.50 88888.00 2018-09-26 04:13:33.905 269 11448.71 67.20 56774.56 88888.00 2018-09-26 04:13:34.405 269 11448.59 67.22 56774.57 88888.00 2018-09-26 04:13:34.905 269 11448.47 67.16 56774.53 88888.00 2018-09-26 04:13:35.405 269 11448.43 67.07 56774.56 88888.00 2018-09-26 04:13:35.905 269 11448.40 66.94 56774.51 88888.00 2018-09-26 04:13:36.405 269 11448.40 66.81 56774.37 88888.00 2018-09-26 04:13:36.905 269 11448.48 66.67 56774.25 88888.00 2018-09-26 04:13:37.405 269 11448.56 66.40 56774.10 88888.00 2018-09-26 04:13:37.905 269 11448.50 66.18 56773.98 88888.00 2018-09-26 04:13:38.405 269 11448.51 66.01 56773.90 88888.00 2018-09-26 04:13:38.905 269 11448.44 65.79 56773.91 88888.00 2018-09-26 04:13:39.405 269 11448.35 65.56 56773.95 88888.00 2018-09-26 04:13:39.905 269 11448.35 65.32 56774.06 88888.00 2018-09-26 04:13:40.405 269 11448.28 65.06 56774.05 88888.00 2018-09-26 04:13:40.905 269 11448.22 64.92 56773.90 88888.00 2018-09-26 04:13:41.405 269 11448.42 64.71 56773.44 88888.00 2018-09-26 04:13:41.905 269 11448.65 64.33 56772.71 88888.00 2018-09-26 04:13:42.405 269 11448.91 63.87 56771.98 88888.00 2018-09-26 04:13:42.905 269 11449.26 63.46 56771.28 88888.00 2018-09-26 04:13:43.405 269 11449.60 62.86 56770.70 88888.00 2018-09-26 04:13:43.905 269 11449.81 62.16 56770.24 88888.00 2018-09-26 04:13:44.905 269 11449.94 60.61 56770.10 88888.00 2018-09-26 04:13:45.405 269 11449.77 59.96 56770.31 88888.00 2018-09-26 04:13:45.905 269 11449.70 59.37 56770.66 88888.00 2018-09-26 04:13:46.905 269 11449.19 58.21 56771.46 88888.00 2018-09-26 04:13:47.405 269 11449.06 57.76 56771.93 88888.00 2018-09-26 04:13:47.905 269 11448.85 57.27 56772.42 88888.00 2018-09-26 04:13:48.405 269 11448.65 56.88 56772.96 88888.00 2018-09-26 04:13:48.905 269 11448.43 56.51 56773.45 88888.00 2018-09-26 04:13:49.405 269 11448.15 56.12 56773.93 88888.00 2018-09-26 04:13:49.905 269 11447.92 55.81 56774.50 88888.00 2018-09-26 04:13:50.405 269 11447.66 55.50 56775.19 88888.00 2018-09-26 04:13:50.905 269 11447.27 55.17 56775.92 88888.00 2018-09-26 04:13:51.405 269 11446.87 54.77 56776.69 88888.00 2018-09-26 04:13:51.905 269 11446.55 54.41 56777.52 88888.00 2018-09-26 04:13:52.405 269 11446.20 54.02 56778.30 88888.00 2018-09-26 04:13:52.905 269 11445.79 53.70 56779.06 88888.00 2018-09-26 04:13:53.405 269 11445.60 53.41 56779.81 88888.00 2018-09-26 04:13:53.905 269 11445.42 53.13 56780.57 88888.00 2018-09-26 04:13:54.405 269 11445.23 52.87 56781.30 88888.00 2018-09-26 04:13:54.905 269 11445.19 52.57 56782.00 88888.00 2018-09-26 04:13:55.405 269 11445.12 52.19 56782.52 88888.00 2018-09-26 04:13:55.905 269 11445.14 51.88 56782.98 88888.00 2018-09-26 04:13:56.405 269 11445.22 51.58 56783.41 88888.00 2018-09-26 04:13:56.905 269 11445.30 51.27 56783.77 88888.00 2018-09-26 04:13:57.405 269 11445.55 50.90 56783.94 88888.00 2018-09-26 04:13:57.905 269 11445.86 50.63 56784.04 88888.00 2018-09-26 04:13:58.405 269 11446.11 50.38 56784.13 88888.00 2018-09-26 04:13:58.905 269 11446.37 50.25 56784.36 88888.00 2018-09-26 04:13:59.405 269 11446.65 50.12 56784.58 88888.00 2018-09-26 04:13:59.905 269 11446.91 49.94 56784.70 88888.00 2018-09-26 04:14:00.405 269 11447.12 49.81 56784.91 88888.00 2018-09-26 04:14:00.905 269 11447.39 49.59 56785.06 88888.00 2018-09-26 04:14:01.405 269 11447.64 49.33 56785.19 88888.00 2018-09-26 04:14:01.905 269 11447.89 49.04 56785.39 88888.00 2018-09-26 04:14:02.405 269 11448.20 48.79 56785.60 88888.00 2018-09-26 04:14:02.905 269 11448.49 48.49 56785.89 88888.00 2018-09-26 04:14:03.405 269 11448.73 48.23 56786.29 88888.00 2018-09-26 04:14:03.905 269 11448.92 47.97 56786.77 88888.00 2018-09-26 04:14:04.405 269 11449.08 47.70 56787.31 88888.00 2018-09-26 04:14:04.905 269 11449.27 47.48 56787.93 88888.00 2018-09-26 04:14:05.405 269 11449.49 47.32 56788.57 88888.00 2018-09-26 04:14:05.905 269 11449.63 47.10 56789.21 88888.00 2018-09-26 04:14:06.405 269 11449.81 46.91 56789.81 88888.00 2018-09-26 04:14:06.905 269 11450.08 46.67 56790.40 88888.00 2018-09-26 04:14:07.405 269 11450.25 46.54 56790.94 88888.00 2018-09-26 04:14:08.405 269 11450.82 46.35 56791.87 88888.00 2018-09-26 04:14:08.905 269 11451.09 46.25 56792.41 88888.00 2018-09-26 04:14:09.405 269 11451.37 46.14 56792.95 88888.00 2018-09-26 04:14:09.905 269 11451.78 46.01 56793.47 88888.00 2018-09-26 04:14:10.405 269 11452.00 45.91 56793.95 88888.00 2018-09-26 04:14:10.905 269 11452.29 45.90 56794.32 88888.00 2018-09-26 04:14:11.405 269 11452.66 45.87 56794.60 88888.00 2018-09-26 04:14:11.905 269 11452.95 45.81 56794.83 88888.00 2018-09-26 04:14:12.405 269 11453.27 45.85 56795.07 88888.00 2018-09-26 04:14:12.905 269 11453.72 45.90 56795.18 88888.00 2018-09-26 04:14:13.405 269 11454.00 45.86 56795.27 88888.00 2018-09-26 04:14:13.905 269 11454.35 45.80 56795.42 88888.00 2018-09-26 04:14:14.405 269 11454.77 45.72 56795.63 88888.00 2018-09-26 04:14:14.905 269 11455.02 45.60 56795.87 88888.00 2018-09-26 04:14:15.405 269 11455.28 45.46 56796.05 88888.00 2018-09-26 04:14:15.905 269 11455.61 45.32 56796.26 88888.00 2018-09-26 04:14:16.405 269 11455.89 45.11 56796.42 88888.00 2018-09-26 04:14:16.905 269 11456.15 44.92 56796.57 88888.00 2018-09-26 04:14:17.405 269 11456.62 44.76 56796.72 88888.00 2018-09-26 04:14:17.905 269 11456.92 44.51 56796.85 88888.00 2018-09-26 04:14:18.405 269 11457.31 44.34 56796.90 88888.00 2018-09-26 04:14:18.905 269 11457.70 44.16 56796.95 88888.00 2018-09-26 04:14:19.405 269 11457.94 43.97 56796.88 88888.00 2018-09-26 04:14:19.905 269 11458.34 43.72 56796.64 88888.00 2018-09-26 04:14:20.405 269 11458.81 43.49 56796.33 88888.00 2018-09-26 04:14:20.905 269 11459.27 43.24 56795.92 88888.00 2018-09-26 04:14:21.405 269 11459.88 42.97 56795.36 88888.00 2018-09-26 04:14:21.905 269 11460.54 42.83 56794.75 88888.00 2018-09-26 04:14:22.405 269 11461.20 42.66 56794.02 88888.00 2018-09-26 04:14:22.905 269 11461.88 42.53 56793.38 88888.00 2018-09-26 04:14:23.405 269 11462.53 42.44 56792.77 88888.00 2018-09-26 04:14:23.905 269 11463.08 42.33 56792.15 88888.00 2018-09-26 04:14:24.405 269 11463.62 42.22 56791.52 88888.00 2018-09-26 04:14:24.905 269 11464.19 42.12 56790.88 88888.00 2018-09-26 04:14:25.405 269 11464.61 42.05 56790.24 88888.00 2018-09-26 04:14:25.905 269 11465.05 41.98 56789.63 88888.00 2018-09-26 04:14:26.405 269 11465.54 41.88 56788.97 88888.00 2018-09-26 04:14:26.905 269 11465.90 41.77 56788.23 88888.00 2018-09-26 04:14:27.405 269 11466.29 41.68 56787.59 88888.00 2018-09-26 04:14:27.905 269 11466.79 41.58 56787.00 88888.00 2018-09-26 04:14:28.405 269 11467.01 41.47 56786.47 88888.00 2018-09-26 04:14:28.905 269 11467.13 41.45 56786.02 88888.00 2018-09-26 04:14:29.405 269 11467.22 41.31 56785.67 88888.00 2018-09-26 04:14:29.905 269 11467.22 41.18 56785.35 88888.00 2018-09-26 04:14:30.405 269 11467.31 41.09 56785.02 88888.00 2018-09-26 04:14:30.905 269 11467.45 40.98 56784.61 88888.00 2018-09-26 04:14:31.405 269 11467.42 40.84 56784.18 88888.00 2018-09-26 04:14:31.905 269 11467.49 40.72 56783.79 88888.00 2018-09-26 04:14:32.405 269 11467.67 40.53 56783.39 88888.00 2018-09-26 04:14:32.905 269 11467.66 40.29 56783.03 88888.00 2018-09-26 04:14:33.405 269 11467.70 40.15 56782.68 88888.00 2018-09-26 04:14:33.905 269 11467.88 40.05 56782.40 88888.00 2018-09-26 04:14:34.405 269 11468.04 39.87 56782.12 88888.00 2018-09-26 04:14:34.905 269 11468.19 39.71 56781.83 88888.00 2018-09-26 04:14:35.405 269 11468.39 39.55 56781.66 88888.00 2018-09-26 04:14:35.905 269 11468.49 39.40 56781.48 88888.00 2018-09-26 04:14:36.405 269 11468.60 39.36 56781.40 88888.00 2018-09-26 04:14:36.905 269 11468.72 39.31 56781.37 88888.00 2018-09-26 04:14:37.405 269 11468.79 39.27 56781.30 88888.00 2018-09-26 04:14:37.905 269 11468.90 39.26 56781.29 88888.00 2018-09-26 04:14:38.405 269 11468.97 39.16 56781.28 88888.00 2018-09-26 04:14:38.905 269 11468.90 39.12 56781.31 88888.00 2018-09-26 04:14:39.905 269 11468.97 39.16 56781.12 88888.00 2018-09-26 04:14:40.405 269 11468.88 39.10 56780.95 88888.00 2018-09-26 04:14:40.905 269 11468.94 39.07 56780.73 88888.00 2018-09-26 04:14:41.405 269 11468.94 38.89 56780.48 88888.00 2018-09-26 04:14:41.905 269 11468.93 38.73 56780.35 88888.00 2018-09-26 04:14:42.405 269 11468.97 38.57 56780.15 88888.00 2018-09-26 04:14:42.905 269 11468.93 38.29 56780.01 88888.00 2018-09-26 04:14:43.405 269 11468.81 38.03 56779.94 88888.00 2018-09-26 04:14:43.905 269 11468.70 37.78 56779.97 88888.00 2018-09-26 04:14:44.405 269 11468.54 37.50 56780.02 88888.00 2018-09-26 04:14:44.905 269 11468.25 37.25 56780.12 88888.00 2018-09-26 04:14:45.405 269 11468.10 37.00 56780.18 88888.00 2018-09-26 04:14:45.905 269 11467.98 36.78 56780.22 88888.00 2018-09-26 04:14:46.405 269 11467.81 36.62 56780.25 88888.00 2018-09-26 04:14:46.905 269 11467.66 36.38 56780.26 88888.00 2018-09-26 04:14:47.405 269 11467.46 36.15 56780.29 88888.00 2018-09-26 04:14:47.905 269 11467.39 35.92 56780.25 88888.00 2018-09-26 04:14:48.405 269 11467.39 35.67 56780.22 88888.00 2018-09-26 04:14:48.905 269 11467.39 35.46 56780.18 88888.00 2018-09-26 04:14:49.405 269 11467.45 35.21 56779.99 88888.00 2018-09-26 04:14:49.905 269 11467.63 35.03 56779.79 88888.00 2018-09-26 04:14:50.405 269 11467.86 34.76 56779.61 88888.00 2018-09-26 04:14:50.905 269 11468.05 34.56 56779.35 88888.00 2018-09-26 04:14:51.405 269 11468.40 34.37 56779.13 88888.00 2018-09-26 04:14:51.905 269 11468.64 34.28 56778.92 88888.00 2018-09-26 04:14:52.405 269 11468.83 34.27 56778.83 88888.00 2018-09-26 04:14:52.905 269 11469.13 34.23 56778.81 88888.00 2018-09-26 04:14:53.405 269 11469.37 34.19 56778.79 88888.00 2018-09-26 04:14:53.905 269 11469.55 34.21 56778.83 88888.00 2018-09-26 04:14:54.405 269 11469.75 34.34 56778.96 88888.00 2018-09-26 04:14:54.905 269 11469.88 34.38 56779.18 88888.00 2018-09-26 04:14:55.405 269 11469.96 34.48 56779.45 88888.00 2018-09-26 04:14:55.905 269 11470.15 34.54 56779.75 88888.00 2018-09-26 04:14:56.405 269 11470.22 34.55 56780.06 88888.00 2018-09-26 04:14:56.905 269 11470.23 34.67 56780.52 88888.00 2018-09-26 04:14:57.405 269 11470.31 34.69 56780.85 88888.00 2018-09-26 04:14:57.905 269 11470.34 34.70 56781.24 88888.00 2018-09-26 04:14:58.405 269 11470.30 34.75 56781.57 88888.00 2018-09-26 04:14:58.905 269 11470.37 34.75 56781.94 88888.00 2018-09-26 04:14:59.405 269 11470.34 34.71 56782.30 88888.00 2018-09-26 04:14:59.905 269 11470.27 34.76 56782.56 88888.00 2018-09-26 04:15:00.405 269 11470.29 34.81 56782.81 88888.00 2018-09-26 04:15:00.905 269 11470.32 34.84 56783.08 88888.00 2018-09-26 04:15:01.405 269 11470.29 34.87 56783.32 88888.00 2018-09-26 04:15:01.905 269 11470.29 34.94 56783.52 88888.00 2018-09-26 04:15:02.405 269 11470.24 34.95 56783.65 88888.00 2018-09-26 04:15:02.905 269 11470.19 34.94 56783.77 88888.00 2018-09-26 04:15:03.405 269 11470.26 34.95 56783.87 88888.00 2018-09-26 04:15:03.905 269 11470.19 34.88 56784.07 88888.00 2018-09-26 04:15:04.405 269 11470.18 34.94 56784.27 88888.00 2018-09-26 04:15:04.905 269 11470.24 34.91 56784.45 88888.00 2018-09-26 04:15:05.405 269 11470.13 34.85 56784.62 88888.00 2018-09-26 04:15:05.905 269 11470.04 34.87 56784.87 88888.00 2018-09-26 04:15:06.405 269 11469.98 34.88 56785.16 88888.00 2018-09-26 04:15:06.905 269 11469.89 34.83 56785.38 88888.00 2018-09-26 04:15:07.405 269 11469.76 34.87 56785.66 88888.00 2018-09-26 04:15:07.905 269 11469.70 34.84 56785.92 88888.00 2018-09-26 04:15:08.405 269 11469.49 34.87 56786.22 88888.00 2018-09-26 04:15:08.905 269 11469.27 34.91 56786.54 88888.00 2018-09-26 04:15:09.405 269 11469.21 34.88 56786.83 88888.00 2018-09-26 04:15:09.905 269 11468.93 34.85 56787.08 88888.00 2018-09-26 04:15:10.405 269 11468.67 34.84 56787.25 88888.00 2018-09-26 04:15:10.905 269 11468.54 34.84 56787.44 88888.00 2018-09-26 04:15:11.405 269 11468.31 34.76 56787.59 88888.00 2018-09-26 04:15:11.905 269 11468.07 34.75 56787.65 88888.00 2018-09-26 04:15:12.405 269 11467.98 34.64 56787.65 88888.00 2018-09-26 04:15:12.905 269 11467.82 34.47 56787.59 88888.00 2018-09-26 04:15:13.405 269 11467.69 34.36 56787.52 88888.00 2018-09-26 04:15:13.905 269 11467.63 34.27 56787.44 88888.00 2018-09-26 04:15:14.405 269 11467.51 34.10 56787.27 88888.00 2018-09-26 04:15:14.905 269 11467.38 34.00 56787.09 88888.00 2018-09-26 04:15:15.405 269 11467.40 33.95 56786.92 88888.00 2018-09-26 04:15:15.905 269 11467.27 33.83 56786.69 88888.00 2018-09-26 04:15:16.405 269 11467.17 33.73 56786.45 88888.00 2018-09-26 04:15:16.905 269 11467.20 33.66 56786.26 88888.00 2018-09-26 04:15:17.405 269 11467.12 33.56 56786.03 88888.00 2018-09-26 04:15:17.905 269 11467.06 33.52 56785.85 88888.00 2018-09-26 04:15:18.405 269 11467.14 33.51 56785.78 88888.00 2018-09-26 04:15:18.905 269 11467.06 33.47 56785.70 88888.00 2018-09-26 04:15:19.405 269 11467.01 33.48 56785.49 88888.00 2018-09-26 04:15:19.905 269 11467.04 33.38 56785.39 88888.00 2018-09-26 04:15:20.405 269 11466.99 33.46 56785.28 88888.00 2018-09-26 04:15:21.406 269 11466.92 33.60 56785.09 88888.00 2018-09-26 04:15:21.906 269 11466.93 33.70 56785.01 88888.00 2018-09-26 04:15:22.406 269 11467.10 33.81 56784.82 88888.00 2018-09-26 04:15:22.906 269 11467.17 33.90 56784.72 88888.00 2018-09-26 04:15:23.406 269 11467.18 33.94 56784.63 88888.00 2018-09-26 04:15:23.906 269 11467.22 33.96 56784.56 88888.00 2018-09-26 04:15:24.406 269 11467.28 34.01 56784.54 88888.00 2018-09-26 04:15:24.906 269 11467.24 34.00 56784.58 88888.00 2018-09-26 04:15:25.406 269 11467.21 34.01 56784.64 88888.00 2018-09-26 04:15:25.906 269 11467.26 34.08 56784.75 88888.00 2018-09-26 04:15:26.406 269 11467.15 34.09 56784.91 88888.00 2018-09-26 04:15:26.906 269 11467.05 34.21 56785.10 88888.00 2018-09-26 04:15:27.406 269 11466.99 34.31 56785.26 88888.00 2018-09-26 04:15:27.906 269 11466.86 34.36 56785.42 88888.00 2018-09-26 04:15:28.406 269 11466.75 34.43 56785.60 88888.00 2018-09-26 04:15:28.906 269 11466.69 34.58 56785.89 88888.00 2018-09-26 04:15:29.406 269 11466.54 34.74 56786.17 88888.00 2018-09-26 04:15:29.906 269 11466.41 34.96 56786.41 88888.00 2018-09-26 04:15:30.406 269 11466.35 35.04 56786.73 88888.00 2018-09-26 04:15:30.906 269 11466.26 35.12 56787.11 88888.00 2018-09-26 04:15:31.406 269 11466.24 35.37 56787.48 88888.00 2018-09-26 04:15:31.906 269 11466.24 35.58 56787.80 88888.00 2018-09-26 04:15:32.406 269 11466.07 35.65 56788.15 88888.00 2018-09-26 04:15:32.906 269 11466.16 35.67 56788.40 88888.00 2018-09-26 04:15:33.406 269 11466.20 35.74 56788.73 88888.00 2018-09-26 04:15:33.906 269 11466.15 35.80 56789.10 88888.00 2018-09-26 04:15:34.406 269 11466.26 35.83 56789.31 88888.00 2018-09-26 04:15:34.906 269 11466.42 35.80 56789.63 88888.00 2018-09-26 04:15:35.406 269 11466.43 35.92 56789.94 88888.00 2018-09-26 04:15:35.906 269 11466.54 36.00 56790.23 88888.00 2018-09-26 04:15:36.406 269 11466.64 36.01 56790.53 88888.00 2018-09-26 04:15:36.906 269 11466.66 36.08 56790.79 88888.00 2018-09-26 04:15:37.406 269 11466.76 36.07 56791.16 88888.00 2018-09-26 04:15:37.906 269 11466.87 36.06 56791.49 88888.00 2018-09-26 04:15:38.406 269 11466.87 36.12 56791.82 88888.00 2018-09-26 04:15:38.906 269 11466.96 36.20 56792.10 88888.00 2018-09-26 04:15:39.406 269 11467.05 36.21 56792.41 88888.00 2018-09-26 04:15:39.906 269 11466.99 36.23 56792.74 88888.00 2018-09-26 04:15:40.406 269 11467.03 36.31 56793.12 88888.00 2018-09-26 04:15:40.906 269 11467.05 36.32 56793.48 88888.00 2018-09-26 04:15:41.406 269 11466.97 36.37 56793.85 88888.00 2018-09-26 04:15:41.906 269 11466.98 36.44 56794.28 88888.00 2018-09-26 04:15:42.406 269 11466.93 36.49 56794.70 88888.00 2018-09-26 04:15:42.906 269 11466.86 36.62 56795.17 88888.00 2018-09-26 04:15:43.406 269 11466.82 36.67 56795.60 88888.00 2018-09-26 04:15:43.906 269 11466.78 36.71 56796.07 88888.00 2018-09-26 04:15:44.406 269 11466.75 36.76 56796.51 88888.00 2018-09-26 04:15:44.906 269 11466.65 36.82 56797.00 88888.00 2018-09-26 04:15:45.406 269 11466.57 36.86 56797.39 88888.00 2018-09-26 04:15:45.906 269 11466.42 36.92 56797.87 88888.00 2018-09-26 04:15:46.406 269 11466.37 36.98 56798.30 88888.00 2018-09-26 04:15:46.906 269 11466.30 37.01 56798.80 88888.00 2018-09-26 04:15:47.406 269 11466.22 37.15 56799.26 88888.00 2018-09-26 04:15:47.906 269 11466.10 37.26 56799.63 88888.00 2018-09-26 04:15:48.406 269 11466.05 37.34 56799.92 88888.00 2018-09-26 04:15:48.906 269 11465.96 37.36 56800.24 88888.00 2018-09-26 04:15:49.406 269 11465.90 37.39 56800.74 88888.00 2018-09-26 04:15:49.906 269 11465.80 37.48 56801.15 88888.00 2018-09-26 04:15:50.406 269 11465.66 37.64 56801.58 88888.00 2018-09-26 04:15:50.906 269 11465.58 37.68 56802.03 88888.00 2018-09-26 04:15:51.406 269 11465.43 37.75 56802.47 88888.00 2018-09-26 04:15:51.906 269 11465.27 37.84 56802.87 88888.00 2018-09-26 04:15:52.406 269 11465.18 37.89 56803.33 88888.00 2018-09-26 04:15:52.906 269 11464.99 37.95 56803.75 88888.00 2018-09-26 04:15:53.406 269 11464.69 38.08 56804.18 88888.00 2018-09-26 04:15:53.906 269 11464.48 38.16 56804.66 88888.00 2018-09-26 04:15:54.406 269 11464.26 38.23 56805.11 88888.00 2018-09-26 04:15:54.906 269 11463.97 38.29 56805.54 88888.00 2018-09-26 04:15:55.406 269 11463.77 38.34 56805.96 88888.00 2018-09-26 04:15:55.906 269 11463.50 38.41 56806.37 88888.00 2018-09-26 04:15:56.406 269 11463.21 38.45 56806.80 88888.00 2018-09-26 04:15:56.906 269 11462.97 38.55 56807.21 88888.00 2018-09-26 04:15:57.406 269 11462.70 38.66 56807.56 88888.00 2018-09-26 04:15:57.906 269 11462.45 38.72 56808.01 88888.00 2018-09-26 04:15:58.406 269 11462.20 38.82 56808.40 88888.00 2018-09-26 04:15:58.906 269 11461.92 38.91 56808.83 88888.00 2018-09-26 04:15:59.406 269 11461.59 38.99 56809.23 88888.00 2018-09-26 04:15:59.906 269 11461.30 39.03 56809.61 88888.00 2018-09-26 04:16:00.406 269 11461.00 39.09 56810.04 88888.00 2018-09-26 04:16:00.906 269 11460.64 39.13 56810.44 88888.00 2018-09-26 04:16:01.406 269 11460.33 39.25 56810.83 88888.00 2018-09-26 04:16:01.906 269 11460.02 39.32 56811.28 88888.00 2018-09-26 04:16:02.906 269 11459.43 39.36 56812.14 88888.00 2018-09-26 04:16:03.406 269 11459.06 39.47 56812.59 88888.00 2018-09-26 04:16:03.906 269 11458.76 39.65 56813.06 88888.00 2018-09-26 04:16:04.406 269 11458.49 39.77 56813.56 88888.00 2018-09-26 04:16:04.906 269 11458.09 39.91 56814.08 88888.00 2018-09-26 04:16:05.406 269 11457.75 39.99 56814.54 88888.00 2018-09-26 04:16:05.906 269 11457.53 40.11 56815.06 88888.00 2018-09-26 04:16:06.406 269 11457.13 40.27 56815.62 88888.00 2018-09-26 04:16:06.906 269 11456.75 40.48 56816.17 88888.00 2018-09-26 04:16:07.406 269 11456.50 40.64 56816.67 88888.00 2018-09-26 04:16:07.906 269 11456.10 40.72 56817.18 88888.00 2018-09-26 04:16:08.406 269 11455.60 40.84 56817.68 88888.00 2018-09-26 04:16:08.906 269 11455.29 40.89 56818.20 88888.00 2018-09-26 04:16:09.406 269 11454.83 40.95 56818.70 88888.00 2018-09-26 04:16:09.906 269 11454.38 41.13 56819.23 88888.00 2018-09-26 04:16:10.906 269 11453.51 41.27 56820.19 88888.00 2018-09-26 04:16:11.406 269 11453.07 41.31 56820.65 88888.00 2018-09-26 04:16:11.906 269 11452.74 41.37 56821.10 88888.00 2018-09-26 04:16:12.906 269 11451.82 41.37 56821.99 88888.00 2018-09-26 04:16:13.406 269 11451.46 41.37 56822.41 88888.00 2018-09-26 04:16:13.906 269 11451.01 41.41 56822.88 88888.00 2018-09-26 04:16:14.406 269 11450.52 41.49 56823.35 88888.00 2018-09-26 04:16:14.906 269 11450.12 41.47 56823.73 88888.00 2018-09-26 04:16:15.406 269 11449.73 41.38 56824.04 88888.00 2018-09-26 04:16:15.906 269 11449.33 41.43 56824.42 88888.00 2018-09-26 04:16:16.406 269 11449.06 41.34 56824.82 88888.00 2018-09-26 04:16:16.906 269 11448.64 41.20 56825.21 88888.00 2018-09-26 04:16:17.406 269 11448.23 41.16 56825.69 88888.00 2018-09-26 04:16:17.906 269 11447.94 41.18 56826.15 88888.00 2018-09-26 04:16:18.406 269 11447.55 41.22 56826.60 88888.00 2018-09-26 04:16:18.906 269 11447.25 41.20 56827.10 88888.00 2018-09-26 04:16:19.406 269 11446.92 41.24 56827.51 88888.00 2018-09-26 04:16:19.906 269 11446.54 41.17 56827.97 88888.00 2018-09-26 04:16:20.406 269 11446.28 41.07 56828.41 88888.00 2018-09-26 04:16:20.906 269 11446.01 41.02 56828.87 88888.00 2018-09-26 04:16:21.406 269 11445.67 40.98 56829.29 88888.00 2018-09-26 04:16:21.906 269 11445.44 40.96 56829.73 88888.00 2018-09-26 04:16:22.406 269 11445.19 40.88 56830.19 88888.00 2018-09-26 04:16:22.906 269 11444.84 40.80 56830.58 88888.00 2018-09-26 04:16:23.406 269 11444.62 40.72 56830.99 88888.00 2018-09-26 04:16:23.906 269 11444.40 40.68 56831.41 88888.00 2018-09-26 04:16:24.406 269 11444.11 40.69 56831.83 88888.00 2018-09-26 04:16:24.906 269 11443.93 40.66 56832.27 88888.00 2018-09-26 04:16:25.406 269 11443.78 40.56 56832.72 88888.00 2018-09-26 04:16:25.906 269 11443.52 40.55 56833.27 88888.00 2018-09-26 04:16:26.406 269 11443.35 40.55 56833.79 88888.00 2018-09-26 04:16:26.906 269 11443.20 40.46 56834.26 88888.00 2018-09-26 04:16:27.406 269 11442.96 40.49 56834.78 88888.00 2018-09-26 04:16:27.906 269 11442.82 40.50 56835.28 88888.00 2018-09-26 04:16:28.406 269 11442.72 40.42 56835.76 88888.00 2018-09-26 04:16:28.906 269 11442.54 40.32 56836.24 88888.00 2018-09-26 04:16:29.406 269 11442.43 40.30 56836.66 88888.00 2018-09-26 04:16:29.906 269 11442.32 40.25 56837.09 88888.00 2018-09-26 04:16:30.406 269 11442.19 40.12 56837.54 88888.00 2018-09-26 04:16:30.906 269 11442.12 40.07 56837.95 88888.00 2018-09-26 04:16:31.406 269 11442.09 39.96 56838.40 88888.00 2018-09-26 04:16:31.906 269 11442.02 39.93 56838.91 88888.00 2018-09-26 04:16:32.406 269 11442.02 39.95 56839.32 88888.00 2018-09-26 04:16:32.906 269 11442.01 39.82 56839.71 88888.00 2018-09-26 04:16:33.406 269 11442.02 39.78 56840.09 88888.00 2018-09-26 04:16:34.406 269 11442.13 39.62 56841.04 88888.00 2018-09-26 04:16:34.906 269 11442.08 39.58 56841.58 88888.00 2018-09-26 04:16:35.406 269 11442.16 39.55 56842.13 88888.00 2018-09-26 04:16:35.906 269 11442.13 39.50 56842.65 88888.00 2018-09-26 04:16:36.406 269 11442.11 39.50 56843.17 88888.00 2018-09-26 04:16:36.906 269 11442.17 39.46 56843.75 88888.00 2018-09-26 04:16:37.406 269 11442.15 39.32 56844.21 88888.00 2018-09-26 04:16:37.906 269 11442.11 39.24 56844.59 88888.00 2018-09-26 04:16:38.406 269 11442.23 39.17 56845.05 88888.00 2018-09-26 04:16:38.906 269 11442.32 39.10 56845.56 88888.00 2018-09-26 04:16:39.406 269 11442.33 39.07 56846.06 88888.00 2018-09-26 04:16:39.906 269 11442.37 39.04 56846.52 88888.00 2018-09-26 04:16:40.406 269 11442.43 39.00 56847.01 88888.00 2018-09-26 04:16:40.906 269 11442.38 38.94 56847.64 88888.00 2018-09-26 04:16:41.406 269 11442.47 38.87 56848.22 88888.00 2018-09-26 04:16:41.906 269 11442.51 38.83 56848.76 88888.00 2018-09-26 04:16:42.406 269 11442.54 38.72 56849.29 88888.00 2018-09-26 04:16:42.906 269 11442.68 38.71 56849.90 88888.00 2018-09-26 04:16:43.406 269 11442.62 38.69 56850.60 88888.00 2018-09-26 04:16:44.406 269 11442.62 38.71 56852.07 88888.00 2018-09-26 04:16:44.906 269 11442.57 38.78 56852.80 88888.00 2018-09-26 04:16:45.406 269 11442.53 38.83 56853.55 88888.00 2018-09-26 04:16:45.906 269 11442.58 38.92 56854.33 88888.00 2018-09-26 04:16:46.406 269 11442.54 39.02 56855.12 88888.00 2018-09-26 04:16:46.906 269 11442.52 39.06 56855.96 88888.00 2018-09-26 04:16:47.406 269 11442.54 39.16 56856.71 88888.00 2018-09-26 04:16:47.906 269 11442.52 39.24 56857.48 88888.00 2018-09-26 04:16:48.406 269 11442.57 39.31 56858.21 88888.00 2018-09-26 04:16:48.906 269 11442.71 39.34 56858.95 88888.00 2018-09-26 04:16:49.406 269 11442.78 39.36 56859.67 88888.00 2018-09-26 04:16:49.906 269 11442.75 39.37 56860.36 88888.00 2018-09-26 04:16:50.406 269 11442.85 39.50 56861.06 88888.00 2018-09-26 04:16:50.906 269 11442.91 39.54 56861.74 88888.00 2018-09-26 04:16:51.406 269 11442.96 39.65 56862.46 88888.00 2018-09-26 04:16:51.906 269 11443.14 39.73 56863.19 88888.00 2018-09-26 04:16:52.406 269 11443.14 39.72 56863.83 88888.00 2018-09-26 04:16:52.906 269 11443.20 39.81 56864.46 88888.00 2018-09-26 04:16:53.406 269 11443.36 39.94 56865.08 88888.00 2018-09-26 04:16:53.906 269 11443.42 40.00 56865.76 88888.00 2018-09-26 04:16:54.406 269 11443.57 40.06 56866.34 88888.00 2018-09-26 04:16:54.906 269 11443.75 40.14 56866.90 88888.00 2018-09-26 04:16:55.406 269 11443.82 40.20 56867.50 88888.00 2018-09-26 04:16:55.906 269 11443.92 40.27 56868.12 88888.00 2018-09-26 04:16:56.406 269 11444.10 40.35 56868.72 88888.00 2018-09-26 04:16:56.906 269 11444.17 40.38 56869.18 88888.00 2018-09-26 04:16:57.406 269 11444.31 40.50 56869.68 88888.00 2018-09-26 04:16:57.906 269 11444.49 40.56 56870.19 88888.00 2018-09-26 04:16:58.406 269 11444.59 40.59 56870.62 88888.00 2018-09-26 04:16:58.906 269 11444.66 40.67 56871.09 88888.00 2018-09-26 04:16:59.406 269 11444.89 40.75 56871.53 88888.00 2018-09-26 04:16:59.906 269 11444.97 40.79 56871.97 88888.00 2018-09-26 04:17:00.406 269 11445.14 40.91 56872.38 88888.00 2018-09-26 04:17:00.906 269 11445.32 40.94 56872.84 88888.00 2018-09-26 04:17:01.406 269 11445.37 40.94 56873.32 88888.00 2018-09-26 04:17:01.906 269 11445.49 41.00 56873.70 88888.00 2018-09-26 04:17:02.406 269 11445.67 41.08 56874.03 88888.00 2018-09-26 04:17:02.906 269 11445.80 41.10 56874.36 88888.00 2018-09-26 04:17:03.406 269 11445.98 41.15 56874.73 88888.00 2018-09-26 04:17:03.906 269 11446.20 41.22 56875.06 88888.00 2018-09-26 04:17:04.406 269 11446.35 41.18 56875.34 88888.00 2018-09-26 04:17:04.906 269 11446.50 41.22 56875.63 88888.00 2018-09-26 04:17:05.406 269 11446.74 41.28 56875.95 88888.00 2018-09-26 04:17:05.906 269 11446.91 41.34 56876.15 88888.00 2018-09-26 04:17:06.406 269 11447.10 41.42 56876.34 88888.00 2018-09-26 04:17:06.906 269 11447.34 41.48 56876.60 88888.00 2018-09-26 04:17:07.406 269 11447.46 41.50 56876.80 88888.00 2018-09-26 04:17:07.906 269 11447.68 41.50 56876.99 88888.00 2018-09-26 04:17:08.406 269 11447.96 41.45 56877.16 88888.00 2018-09-26 04:17:08.906 269 11448.13 41.51 56877.29 88888.00 2018-09-26 04:17:09.406 269 11448.27 41.58 56877.51 88888.00 2018-09-26 04:17:09.906 269 11448.48 41.68 56877.71 88888.00 2018-09-26 04:17:10.406 269 11448.57 41.71 56877.95 88888.00 2018-09-26 04:17:10.906 269 11448.75 41.75 56878.25 88888.00 2018-09-26 04:17:11.406 269 11448.91 41.91 56878.54 88888.00 2018-09-26 04:17:11.906 269 11448.99 42.05 56878.81 88888.00 2018-09-26 04:17:12.406 269 11449.18 42.12 56879.15 88888.00 2018-09-26 04:17:12.906 269 11449.29 42.25 56879.49 88888.00 2018-09-26 04:17:13.406 269 11449.29 42.33 56879.86 88888.00 2018-09-26 04:17:13.906 269 11449.41 42.45 56880.24 88888.00 2018-09-26 04:17:14.406 269 11449.53 42.63 56880.54 88888.00 2018-09-26 04:17:14.906 269 11449.51 42.72 56880.96 88888.00 2018-09-26 04:17:16.407 269 11449.68 43.09 56882.04 88888.00 2018-09-26 04:17:16.907 269 11449.67 43.25 56882.45 88888.00 2018-09-26 04:17:17.407 269 11449.68 43.33 56882.83 88888.00 2018-09-26 04:17:17.907 269 11449.65 43.45 56883.15 88888.00 2018-09-26 04:17:18.407 269 11449.62 43.55 56883.47 88888.00 2018-09-26 04:17:18.907 269 11449.62 43.61 56883.80 88888.00 2018-09-26 04:17:19.407 269 11449.58 43.67 56884.17 88888.00 2018-09-26 04:17:19.907 269 11449.55 43.79 56884.52 88888.00 2018-09-26 04:17:20.407 269 11449.51 43.85 56884.88 88888.00 2018-09-26 04:17:20.907 269 11449.41 43.92 56885.19 88888.00 2018-09-26 04:17:21.407 269 11449.31 43.97 56885.41 88888.00 2018-09-26 04:17:21.907 269 11449.25 43.96 56885.78 88888.00 2018-09-26 04:17:22.407 269 11449.17 44.03 56886.04 88888.00 2018-09-26 04:17:22.907 269 11449.15 44.09 56886.25 88888.00 2018-09-26 04:17:23.407 269 11449.08 44.10 56886.48 88888.00 2018-09-26 04:17:23.907 269 11448.94 44.16 56886.68 88888.00 2018-09-26 04:17:24.407 269 11448.93 44.26 56887.00 88888.00 2018-09-26 04:17:24.907 269 11448.84 44.31 56887.24 88888.00 2018-09-26 04:17:25.407 269 11448.69 44.38 56887.48 88888.00 2018-09-26 04:17:25.907 269 11448.72 44.45 56887.67 88888.00 2018-09-26 04:17:26.407 269 11448.69 44.53 56887.83 88888.00 2018-09-26 04:17:26.907 269 11448.59 44.54 56888.14 88888.00 2018-09-26 04:17:27.407 269 11448.51 44.63 56888.36 88888.00 2018-09-26 04:17:27.907 269 11448.50 44.74 56888.52 88888.00 2018-09-26 04:17:28.407 269 11448.43 44.75 56888.72 88888.00 2018-09-26 04:17:28.907 269 11448.45 44.78 56888.86 88888.00 2018-09-26 04:17:29.407 269 11448.45 44.82 56888.98 88888.00 2018-09-26 04:17:29.907 269 11448.31 44.88 56889.13 88888.00 2018-09-26 04:17:30.407 269 11448.31 44.94 56889.30 88888.00 2018-09-26 04:17:30.907 269 11448.30 44.97 56889.40 88888.00 2018-09-26 04:17:31.407 269 11448.26 45.03 56889.45 88888.00 2018-09-26 04:17:31.907 269 11448.28 45.06 56889.58 88888.00 2018-09-26 04:17:32.407 269 11448.23 45.06 56889.75 88888.00 2018-09-26 04:17:32.907 269 11448.14 45.08 56889.83 88888.00 2018-09-26 04:17:33.407 269 11448.20 45.12 56889.94 88888.00 2018-09-26 04:17:33.907 269 11448.17 45.16 56889.92 88888.00 2018-09-26 04:17:34.407 269 11448.17 45.21 56889.88 88888.00 2018-09-26 04:17:34.907 269 11448.29 45.25 56889.90 88888.00 2018-09-26 04:17:35.407 269 11448.24 45.22 56889.92 88888.00 2018-09-26 04:17:35.907 269 11448.26 45.28 56889.90 88888.00 2018-09-26 04:17:36.407 269 11448.31 45.26 56889.94 88888.00 2018-09-26 04:17:36.907 269 11448.38 45.28 56889.95 88888.00 2018-09-26 04:17:37.407 269 11448.40 45.30 56890.01 88888.00 2018-09-26 04:17:37.907 269 11448.52 45.32 56889.97 88888.00 2018-09-26 04:17:38.407 269 11448.54 45.33 56889.92 88888.00 2018-09-26 04:17:38.907 269 11448.55 45.40 56889.94 88888.00 2018-09-26 04:17:39.407 269 11448.68 45.45 56890.02 88888.00 2018-09-26 04:17:39.907 269 11448.72 45.44 56890.03 88888.00 2018-09-26 04:17:40.407 269 11448.89 45.52 56890.01 88888.00 2018-09-26 04:17:40.907 269 11449.06 45.58 56890.00 88888.00 2018-09-26 04:17:41.407 269 11449.10 45.58 56889.97 88888.00 2018-09-26 04:17:41.907 269 11449.26 45.66 56889.98 88888.00 2018-09-26 04:17:42.407 269 11449.46 45.70 56889.94 88888.00 2018-09-26 04:17:42.907 269 11449.54 45.77 56889.89 88888.00 2018-09-26 04:17:43.407 269 11449.63 45.89 56889.84 88888.00 2018-09-26 04:17:43.907 269 11449.84 45.93 56889.81 88888.00 2018-09-26 04:17:44.407 269 11449.89 45.96 56889.82 88888.00 2018-09-26 04:17:44.907 269 11450.00 46.04 56889.81 88888.00 2018-09-26 04:17:45.407 269 11450.28 46.08 56889.76 88888.00 2018-09-26 04:17:45.907 269 11450.37 46.12 56889.74 88888.00 2018-09-26 04:17:46.407 269 11450.51 46.19 56889.72 88888.00 2018-09-26 04:17:46.907 269 11450.73 46.24 56889.77 88888.00 2018-09-26 04:17:47.407 269 11450.77 46.25 56889.74 88888.00 2018-09-26 04:17:47.907 269 11450.84 46.35 56889.72 88888.00 2018-09-26 04:17:48.407 269 11450.98 46.42 56889.70 88888.00 2018-09-26 04:17:48.907 269 11451.06 46.54 56889.64 88888.00 2018-09-26 04:17:49.407 269 11451.13 46.64 56889.59 88888.00 2018-09-26 04:17:49.907 269 11451.26 46.71 56889.62 88888.00 2018-09-26 04:17:50.407 269 11451.32 46.80 56889.61 88888.00 2018-09-26 04:17:50.907 269 11451.47 46.88 56889.58 88888.00 2018-09-26 04:17:51.407 269 11451.58 46.93 56889.56 88888.00 2018-09-26 04:17:51.907 269 11451.64 47.02 56889.59 88888.00 2018-09-26 04:17:52.407 269 11451.71 47.15 56889.61 88888.00 2018-09-26 04:17:52.907 269 11451.84 47.30 56889.55 88888.00 2018-09-26 04:17:53.407 269 11451.91 47.34 56889.47 88888.00 2018-09-26 04:17:53.907 269 11452.03 47.37 56889.42 88888.00 2018-09-26 04:17:54.407 269 11452.24 47.43 56889.32 88888.00 2018-09-26 04:17:54.907 269 11452.31 47.46 56889.18 88888.00 2018-09-26 04:17:55.407 269 11452.39 47.49 56889.11 88888.00 2018-09-26 04:17:55.907 269 11452.57 47.50 56888.97 88888.00 2018-09-26 04:17:56.407 269 11452.62 47.51 56888.81 88888.00 2018-09-26 04:17:57.407 269 11452.93 47.54 56888.57 88888.00 2018-09-26 04:17:57.907 269 11453.01 47.63 56888.39 88888.00 2018-09-26 04:17:58.407 269 11453.17 47.68 56888.21 88888.00 2018-09-26 04:17:58.907 269 11453.32 47.67 56888.04 88888.00 2018-09-26 04:17:59.407 269 11453.43 47.62 56887.88 88888.00 2018-09-26 04:17:59.907 269 11453.58 47.60 56887.67 88888.00 2018-09-26 04:18:00.407 269 11453.75 47.57 56887.41 88888.00 2018-09-26 04:18:00.907 269 11453.84 47.60 56887.19 88888.00 2018-09-26 04:18:01.407 269 11454.03 47.58 56887.00 88888.00 2018-09-26 04:18:01.907 269 11454.17 47.60 56886.81 88888.00 2018-09-26 04:18:02.407 269 11454.26 47.61 56886.58 88888.00 2018-09-26 04:18:02.907 269 11454.35 47.64 56886.37 88888.00 2018-09-26 04:18:03.407 269 11454.46 47.68 56886.13 88888.00 2018-09-26 04:18:03.907 269 11454.48 47.73 56885.99 88888.00 2018-09-26 04:18:04.407 269 11454.54 47.74 56885.81 88888.00 2018-09-26 04:18:04.907 269 11454.61 47.75 56885.66 88888.00 2018-09-26 04:18:05.407 269 11454.59 47.81 56885.59 88888.00 2018-09-26 04:18:05.907 269 11454.66 47.91 56885.49 88888.00 2018-09-26 04:18:06.407 269 11454.84 47.98 56885.33 88888.00 2018-09-26 04:18:07.407 269 11454.70 48.17 56885.19 88888.00 2018-09-26 04:18:07.907 269 11454.70 48.19 56885.14 88888.00 2018-09-26 04:18:08.407 269 11454.69 48.18 56885.19 88888.00 2018-09-26 04:18:08.907 269 11454.76 48.31 56885.12 88888.00 2018-09-26 04:18:09.407 269 11454.76 48.41 56885.04 88888.00 2018-09-26 04:18:09.907 269 11454.69 48.45 56884.94 88888.00 2018-09-26 04:18:10.407 269 11454.73 48.46 56884.78 88888.00 2018-09-26 04:18:10.907 269 11454.77 48.53 56884.65 88888.00 2018-09-26 04:18:11.407 269 11454.68 48.55 56884.50 88888.00 2018-09-26 04:18:11.907 269 11454.71 48.59 56884.38 88888.00 2018-09-26 04:18:12.407 269 11454.66 48.60 56884.25 88888.00 2018-09-26 04:18:12.907 269 11454.57 48.55 56884.14 88888.00 2018-09-26 04:18:13.407 269 11454.49 48.53 56884.03 88888.00 2018-09-26 04:18:13.907 269 11454.49 48.48 56883.92 88888.00 2018-09-26 04:18:14.407 269 11454.38 48.50 56883.75 88888.00 2018-09-26 04:18:14.907 269 11454.38 48.57 56883.54 88888.00 2018-09-26 04:18:15.407 269 11454.27 48.52 56883.29 88888.00 2018-09-26 04:18:15.907 269 11454.12 48.42 56883.08 88888.00 2018-09-26 04:18:16.407 269 11454.12 48.39 56882.90 88888.00 2018-09-26 04:18:16.907 269 11454.07 48.35 56882.79 88888.00 2018-09-26 04:18:17.407 269 11453.98 48.34 56882.59 88888.00 2018-09-26 04:18:17.907 269 11453.86 48.31 56882.44 88888.00 2018-09-26 04:18:18.407 269 11453.73 48.26 56882.26 88888.00 2018-09-26 04:18:18.907 269 11453.61 48.21 56882.17 88888.00 2018-09-26 04:18:19.407 269 11453.53 48.19 56882.10 88888.00 2018-09-26 04:18:19.907 269 11453.38 48.16 56882.00 88888.00 2018-09-26 04:18:20.407 269 11453.18 48.19 56881.86 88888.00 2018-09-26 04:18:20.907 269 11453.01 48.17 56881.74 88888.00 2018-09-26 04:18:21.407 269 11452.85 48.09 56881.61 88888.00 2018-09-26 04:18:21.907 269 11452.61 48.05 56881.49 88888.00 2018-09-26 04:18:22.407 269 11452.47 47.98 56881.46 88888.00 2018-09-26 04:18:22.907 269 11452.26 47.98 56881.36 88888.00 2018-09-26 04:18:23.407 269 11451.97 47.96 56881.22 88888.00 2018-09-26 04:18:23.907 269 11451.90 47.88 56881.06 88888.00 2018-09-26 04:18:24.407 269 11451.74 47.80 56880.93 88888.00 2018-09-26 04:18:24.907 269 11451.40 47.78 56880.79 88888.00 2018-09-26 04:18:25.407 269 11451.28 47.76 56880.66 88888.00 2018-09-26 04:18:25.907 269 11451.09 47.74 56880.57 88888.00 2018-09-26 04:18:26.407 269 11450.85 47.69 56880.47 88888.00 2018-09-26 04:18:26.907 269 11450.75 47.63 56880.34 88888.00 2018-09-26 04:18:27.407 269 11450.58 47.54 56880.21 88888.00 2018-09-26 04:18:27.907 269 11450.31 47.48 56880.15 88888.00 2018-09-26 04:18:28.407 269 11450.23 47.47 56880.02 88888.00 2018-09-26 04:18:28.907 269 11450.07 47.46 56879.87 88888.00 2018-09-26 04:18:29.407 269 11449.81 47.40 56879.83 88888.00 2018-09-26 04:18:29.907 269 11449.72 47.37 56879.79 88888.00 2018-09-26 04:18:30.407 269 11449.48 47.39 56879.65 88888.00 2018-09-26 04:18:30.907 269 11449.29 47.41 56879.62 88888.00 2018-09-26 04:18:31.407 269 11449.22 47.41 56879.63 88888.00 2018-09-26 04:18:31.907 269 11449.04 47.33 56879.58 88888.00 2018-09-26 04:18:32.407 269 11448.84 47.30 56879.45 88888.00 2018-09-26 04:18:32.907 269 11448.65 47.29 56879.26 88888.00 2018-09-26 04:18:33.407 269 11448.50 47.20 56879.09 88888.00 2018-09-26 04:18:33.907 269 11448.36 47.13 56878.93 88888.00 2018-09-26 04:18:34.407 269 11448.23 47.01 56878.74 88888.00 2018-09-26 04:18:34.907 269 11447.97 46.89 56878.54 88888.00 2018-09-26 04:18:35.407 269 11447.83 46.81 56878.34 88888.00 2018-09-26 04:18:35.907 269 11447.76 46.73 56878.17 88888.00 2018-09-26 04:18:36.407 269 11447.53 46.58 56878.01 88888.00 2018-09-26 04:18:36.907 269 11447.39 46.47 56877.85 88888.00 2018-09-26 04:18:37.407 269 11447.31 46.40 56877.65 88888.00 2018-09-26 04:18:37.907 269 11447.06 46.28 56877.52 88888.00 2018-09-26 04:18:39.407 269 11446.58 46.00 56877.08 88888.00 2018-09-26 04:18:39.907 269 11446.44 45.98 56876.93 88888.00 2018-09-26 04:18:40.407 269 11446.36 45.90 56876.80 88888.00 2018-09-26 04:18:40.907 269 11446.21 45.80 56876.66 88888.00 2018-09-26 04:18:41.407 269 11446.08 45.73 56876.58 88888.00 2018-09-26 04:18:41.907 269 11446.07 45.64 56876.44 88888.00 2018-09-26 04:18:42.407 269 11445.87 45.52 56876.31 88888.00 2018-09-26 04:18:42.907 269 11445.79 45.49 56876.15 88888.00 2018-09-26 04:18:43.407 269 11445.80 45.44 56875.99 88888.00 2018-09-26 04:18:43.907 269 11445.70 45.36 56875.83 88888.00 2018-09-26 04:18:44.407 269 11445.65 45.30 56875.67 88888.00 2018-09-26 04:18:44.907 269 11445.65 45.23 56875.57 88888.00 2018-09-26 04:18:45.407 269 11445.50 45.24 56875.38 88888.00 2018-09-26 04:18:45.907 269 11445.45 45.19 56875.22 88888.00 2018-09-26 04:18:46.407 269 11445.51 45.09 56875.02 88888.00 2018-09-26 04:18:46.907 269 11445.38 44.98 56874.83 88888.00 2018-09-26 04:18:47.407 269 11445.30 44.97 56874.69 88888.00 2018-09-26 04:18:47.907 269 11445.35 44.88 56874.49 88888.00 2018-09-26 04:18:48.907 269 11445.30 44.85 56874.11 88888.00 2018-09-26 04:18:49.407 269 11445.32 44.88 56873.87 88888.00 2018-09-26 04:18:49.907 269 11445.29 44.79 56873.65 88888.00 2018-09-26 04:18:50.407 269 11445.39 44.76 56873.42 88888.00 2018-09-26 04:18:50.907 269 11445.45 44.71 56873.08 88888.00 2018-09-26 04:18:51.407 269 11445.45 44.62 56872.75 88888.00 2018-09-26 04:18:51.907 269 11445.58 44.55 56872.42 88888.00 2018-09-26 04:18:52.407 269 11445.81 44.50 56872.03 88888.00 2018-09-26 04:18:52.907 269 11445.92 44.44 56871.65 88888.00 2018-09-26 04:18:53.407 269 11446.08 44.41 56871.28 88888.00 2018-09-26 04:18:53.907 269 11446.30 44.38 56870.91 88888.00 2018-09-26 04:18:54.407 269 11446.41 44.28 56870.45 88888.00 2018-09-26 04:18:54.907 269 11446.50 44.24 56870.15 88888.00 2018-09-26 04:18:55.407 269 11446.67 44.21 56869.88 88888.00 2018-09-26 04:18:55.907 269 11446.76 44.22 56869.62 88888.00 2018-09-26 04:18:56.407 269 11446.76 44.28 56869.46 88888.00 2018-09-26 04:18:56.907 269 11446.82 44.33 56869.37 88888.00 2018-09-26 04:18:57.407 269 11446.81 44.33 56869.16 88888.00 2018-09-26 04:18:57.907 269 11446.82 44.36 56869.09 88888.00 2018-09-26 04:18:58.407 269 11446.91 44.41 56869.11 88888.00 2018-09-26 04:18:58.907 269 11446.88 44.42 56869.09 88888.00 2018-09-26 04:18:59.407 269 11446.94 44.49 56869.11 88888.00 2018-09-26 04:18:59.907 269 11447.01 44.57 56869.14 88888.00 2018-09-26 04:19:00.407 269 11447.01 44.63 56869.14 88888.00 2018-09-26 04:19:00.907 269 11447.10 44.78 56869.06 88888.00 2018-09-26 04:19:01.407 269 11447.30 44.84 56868.97 88888.00 2018-09-26 04:19:01.907 269 11447.41 44.84 56868.80 88888.00 2018-09-26 04:19:02.407 269 11447.61 44.84 56868.61 88888.00 2018-09-26 04:19:02.907 269 11447.76 44.84 56868.43 88888.00 2018-09-26 04:19:03.407 269 11447.83 44.81 56868.20 88888.00 2018-09-26 04:19:03.907 269 11448.07 44.87 56868.05 88888.00 2018-09-26 04:19:04.407 269 11448.28 44.84 56867.90 88888.00 2018-09-26 04:19:04.907 269 11448.42 44.83 56867.71 88888.00 2018-09-26 04:19:05.407 269 11448.63 44.90 56867.55 88888.00 2018-09-26 04:19:05.907 269 11448.86 44.92 56867.37 88888.00 2018-09-26 04:19:06.407 269 11449.03 44.77 56867.15 88888.00 2018-09-26 04:19:06.907 269 11449.26 44.88 56866.89 88888.00 2018-09-26 04:19:07.407 269 11449.58 44.88 56866.58 88888.00 2018-09-26 04:19:07.907 269 11449.76 44.78 56866.21 88888.00 2018-09-26 04:19:08.407 269 11450.08 44.70 56865.65 88888.00 2018-09-26 04:19:08.908 269 11450.47 44.50 56864.94 88888.00 2018-09-26 04:19:09.408 269 11450.90 44.28 56864.08 88888.00 2018-09-26 04:19:09.908 269 11451.49 44.13 56863.07 88888.00 2018-09-26 04:19:10.408 269 11452.00 43.86 56862.04 88888.00 2018-09-26 04:19:10.908 269 11452.43 43.61 56861.00 88888.00 2018-09-26 04:19:11.408 269 11452.96 43.38 56859.98 88888.00 2018-09-26 04:19:11.908 269 11453.44 43.15 56859.07 88888.00 2018-09-26 04:19:12.408 269 11453.77 42.91 56858.32 88888.00 2018-09-26 04:19:12.908 269 11454.11 42.80 56857.72 88888.00 2018-09-26 04:19:13.408 269 11454.39 42.67 56857.18 88888.00 2018-09-26 04:19:13.908 269 11454.49 42.54 56856.64 88888.00 2018-09-26 04:19:14.408 269 11454.78 42.50 56856.07 88888.00 2018-09-26 04:19:14.908 269 11455.00 42.40 56855.64 88888.00 2018-09-26 04:19:15.408 269 11455.07 42.32 56855.22 88888.00 2018-09-26 04:19:15.908 269 11455.29 42.22 56854.68 88888.00 2018-09-26 04:19:16.408 269 11455.61 42.05 56854.08 88888.00 2018-09-26 04:19:16.908 269 11455.81 41.96 56853.52 88888.00 2018-09-26 04:19:17.408 269 11456.02 41.91 56853.06 88888.00 2018-09-26 04:19:17.908 269 11456.27 41.86 56852.61 88888.00 2018-09-26 04:19:18.408 269 11456.44 41.83 56852.19 88888.00 2018-09-26 04:19:18.908 269 11456.69 41.70 56851.64 88888.00 2018-09-26 04:19:19.408 269 11456.98 41.61 56851.04 88888.00 2018-09-26 04:19:20.408 269 11457.45 41.29 56849.99 88888.00 2018-09-26 04:19:20.908 269 11457.66 41.16 56849.59 88888.00 2018-09-26 04:19:21.408 269 11457.76 41.18 56849.35 88888.00 2018-09-26 04:19:21.908 269 11457.92 41.20 56849.08 88888.00 2018-09-26 04:19:22.408 269 11458.03 41.15 56848.75 88888.00 2018-09-26 04:19:22.908 269 11458.22 41.13 56848.34 88888.00 2018-09-26 04:19:23.408 269 11458.50 41.14 56847.80 88888.00 2018-09-26 04:19:23.908 269 11458.71 41.10 56847.19 88888.00 2018-09-26 04:19:24.408 269 11458.90 41.06 56846.53 88888.00 2018-09-26 04:19:24.908 269 11459.13 41.02 56845.95 88888.00 2018-09-26 04:19:25.408 269 11459.25 40.96 56845.47 88888.00 2018-09-26 04:19:25.908 269 11459.33 40.95 56845.07 88888.00 2018-09-26 04:19:26.408 269 11459.40 40.98 56844.71 88888.00 2018-09-26 04:19:26.908 269 11459.38 41.02 56844.51 88888.00 2018-09-26 04:19:27.408 269 11459.27 41.14 56844.36 88888.00 2018-09-26 04:19:27.908 269 11459.17 41.24 56844.19 88888.00 2018-09-26 04:19:28.408 269 11459.11 41.25 56843.83 88888.00 2018-09-26 04:19:28.908 269 11459.10 41.22 56843.19 88888.00 2018-09-26 04:19:29.408 269 11459.28 41.17 56842.32 88888.00 2018-09-26 04:19:30.408 269 11459.77 40.74 56839.85 88888.00 2018-09-26 04:19:30.908 269 11460.22 40.57 56838.56 88888.00 2018-09-26 04:19:31.408 269 11460.49 40.49 56837.41 88888.00 2018-09-26 04:19:31.908 269 11460.60 40.59 56836.49 88888.00 2018-09-26 04:19:32.408 269 11460.80 40.76 56835.63 88888.00 2018-09-26 04:19:32.908 269 11460.88 40.95 56834.67 88888.00 2018-09-26 04:19:33.408 269 11461.03 41.09 56833.72 88888.00 2018-09-26 04:19:33.908 269 11461.13 41.22 56832.83 88888.00 2018-09-26 04:19:34.408 269 11461.20 41.34 56831.99 88888.00 2018-09-26 04:19:34.908 269 11461.16 41.40 56831.27 88888.00 2018-09-26 04:19:35.408 269 11461.21 41.34 56830.71 88888.00 2018-09-26 04:19:35.908 269 11461.23 41.25 56830.07 88888.00 2018-09-26 04:19:36.408 269 11461.36 41.18 56829.35 88888.00 2018-09-26 04:19:36.908 269 11461.71 41.07 56828.36 88888.00 2018-09-26 04:19:37.408 269 11462.02 40.90 56827.17 88888.00 2018-09-26 04:19:37.908 269 11462.30 40.67 56825.79 88888.00 2018-09-26 04:19:38.408 269 11462.80 40.52 56824.27 88888.00 2018-09-26 04:19:38.908 269 11463.29 40.35 56822.64 88888.00 2018-09-26 04:19:39.408 269 11463.67 40.13 56821.10 88888.00 2018-09-26 04:19:39.908 269 11464.00 39.89 56819.78 88888.00 2018-09-26 04:19:40.408 269 11464.19 39.59 56818.63 88888.00 2018-09-26 04:19:40.908 269 11464.27 39.31 56817.69 88888.00 2018-09-26 04:19:41.408 269 11464.34 39.05 56816.97 88888.00 2018-09-26 04:19:41.908 269 11464.35 38.75 56816.39 88888.00 2018-09-26 04:19:42.408 269 11464.33 38.50 56815.85 88888.00 2018-09-26 04:19:42.908 269 11464.41 38.28 56815.35 88888.00 2018-09-26 04:19:43.408 269 11464.37 38.08 56814.93 88888.00 2018-09-26 04:19:43.908 269 11464.37 37.97 56814.66 88888.00 2018-09-26 04:19:44.408 269 11464.41 37.89 56814.50 88888.00 2018-09-26 04:19:44.908 269 11464.35 37.78 56814.45 88888.00 2018-09-26 04:19:45.408 269 11464.30 37.74 56814.59 88888.00 2018-09-26 04:19:45.908 269 11464.32 37.73 56814.79 88888.00 2018-09-26 04:19:46.408 269 11464.16 37.68 56814.95 88888.00 2018-09-26 04:19:46.908 269 11464.18 37.66 56815.05 88888.00 2018-09-26 04:19:47.408 269 11464.34 37.58 56815.06 88888.00 2018-09-26 04:19:47.908 269 11464.46 37.48 56814.92 88888.00 2018-09-26 04:19:48.408 269 11464.47 37.28 56814.69 88888.00 2018-09-26 04:19:48.908 269 11464.75 37.05 56814.42 88888.00 2018-09-26 04:19:49.408 269 11464.98 36.79 56814.16 88888.00 2018-09-26 04:19:49.908 269 11465.23 36.54 56813.92 88888.00 2018-09-26 04:19:50.408 269 11465.44 36.23 56813.70 88888.00 2018-09-26 04:19:50.908 269 11465.65 35.87 56813.40 88888.00 2018-09-26 04:19:51.408 269 11465.89 35.56 56813.14 88888.00 2018-09-26 04:19:51.908 269 11466.29 35.29 56812.67 88888.00 2018-09-26 04:19:52.408 269 11466.77 35.01 56811.91 88888.00 2018-09-26 04:19:52.908 269 11467.39 34.78 56811.06 88888.00 2018-09-26 04:19:53.408 269 11468.16 34.67 56810.24 88888.00 2018-09-26 04:19:53.908 269 11468.99 34.67 56809.30 88888.00 2018-09-26 04:19:54.408 269 11469.68 34.81 56808.44 88888.00 2018-09-26 04:19:54.908 269 11470.27 34.99 56807.76 88888.00 2018-09-26 04:19:55.408 269 11470.55 35.09 56807.17 88888.00 2018-09-26 04:19:55.908 269 11470.67 35.12 56806.76 88888.00 2018-09-26 04:19:56.408 269 11470.64 35.10 56806.52 88888.00 2018-09-26 04:19:56.908 269 11470.50 34.97 56806.51 88888.00 2018-09-26 04:19:57.408 269 11470.25 34.84 56806.59 88888.00 2018-09-26 04:19:57.908 269 11470.03 34.76 56806.83 88888.00 2018-09-26 04:19:58.408 269 11469.76 34.67 56807.20 88888.00 2018-09-26 04:19:58.908 269 11469.57 34.63 56807.62 88888.00 2018-09-26 04:19:59.408 269 11469.29 34.61 56808.25 88888.00 2018-09-26 04:19:59.908 269 11468.84 34.49 56809.00 88888.00 2018-09-26 04:20:00.408 269 11468.44 34.37 56809.88 88888.00 2018-09-26 04:20:00.908 269 11468.17 34.24 56810.60 88888.00 2018-09-26 04:20:01.908 269 11468.04 33.88 56811.20 88888.00 2018-09-26 04:20:02.408 269 11468.43 33.76 56811.07 88888.00 2018-09-26 04:20:02.908 269 11468.85 33.69 56810.83 88888.00 2018-09-26 04:20:03.408 269 11469.27 33.66 56810.52 88888.00 2018-09-26 04:20:03.908 269 11469.79 33.59 56809.99 88888.00 2018-09-26 04:20:04.408 269 11470.10 33.41 56809.35 88888.00 2018-09-26 04:20:04.908 269 11470.39 33.12 56808.55 88888.00 2018-09-26 04:20:05.408 269 11470.76 32.75 56807.62 88888.00 2018-09-26 04:20:05.908 269 11470.92 32.33 56806.80 88888.00 2018-09-26 04:20:06.408 269 11471.06 32.03 56806.17 88888.00 2018-09-26 04:20:06.908 269 11471.35 31.79 56805.63 88888.00 2018-09-26 04:20:07.408 269 11471.59 31.61 56805.21 88888.00 2018-09-26 04:20:07.908 269 11471.87 31.49 56804.87 88888.00 2018-09-26 04:20:08.408 269 11472.11 31.40 56804.76 88888.00 2018-09-26 04:20:08.908 269 11472.14 31.32 56804.83 88888.00 2018-09-26 04:20:09.408 269 11472.01 31.28 56805.05 88888.00 2018-09-26 04:20:09.908 269 11471.86 31.16 56805.35 88888.00 2018-09-26 04:20:10.408 269 11471.69 30.97 56805.43 88888.00 2018-09-26 04:20:10.908 269 11471.56 30.82 56805.53 88888.00 2018-09-26 04:20:11.408 269 11471.48 30.62 56805.60 88888.00 2018-09-26 04:20:11.908 269 11471.24 30.36 56805.60 88888.00 2018-09-26 04:20:12.408 269 11471.10 30.23 56805.64 88888.00 2018-09-26 04:20:12.908 269 11471.00 30.16 56805.66 88888.00 2018-09-26 04:20:13.408 269 11470.74 29.96 56805.51 88888.00 2018-09-26 04:20:13.908 269 11470.68 29.80 56805.28 88888.00 2018-09-26 04:20:14.408 269 11470.72 29.59 56805.02 88888.00 2018-09-26 04:20:14.908 269 11470.68 29.33 56804.66 88888.00 2018-09-26 04:20:15.408 269 11470.75 29.14 56804.41 88888.00 2018-09-26 04:20:15.908 269 11470.92 28.97 56804.23 88888.00 2018-09-26 04:20:16.408 269 11470.93 28.80 56804.14 88888.00 2018-09-26 04:20:16.908 269 11470.92 28.69 56804.12 88888.00 2018-09-26 04:20:17.408 269 11471.02 28.58 56804.14 88888.00 2018-09-26 04:20:17.908 269 11470.92 28.53 56804.33 88888.00 2018-09-26 04:20:18.408 269 11470.78 28.48 56804.60 88888.00 2018-09-26 04:20:18.908 269 11470.59 28.48 56804.96 88888.00 2018-09-26 04:20:19.908 269 11470.02 28.58 56805.70 88888.00 2018-09-26 04:20:20.408 269 11469.78 28.70 56806.02 88888.00 2018-09-26 04:20:20.908 269 11469.46 28.80 56806.41 88888.00 2018-09-26 04:20:21.908 269 11468.74 28.93 56807.21 88888.00 2018-09-26 04:20:22.408 269 11468.47 28.92 56807.42 88888.00 2018-09-26 04:20:22.908 269 11468.38 28.90 56807.46 88888.00 2018-09-26 04:20:23.408 269 11468.40 28.79 56807.27 88888.00 2018-09-26 04:20:23.908 269 11468.45 28.66 56806.96 88888.00 2018-09-26 04:20:24.408 269 11468.59 28.62 56806.51 88888.00 2018-09-26 04:20:24.908 269 11468.69 28.56 56806.02 88888.00 2018-09-26 04:20:25.408 269 11468.66 28.42 56805.54 88888.00 2018-09-26 04:20:25.908 269 11468.63 28.28 56805.12 88888.00 2018-09-26 04:20:26.408 269 11468.58 28.11 56804.73 88888.00 2018-09-26 04:20:26.908 269 11468.35 28.02 56804.45 88888.00 2018-09-26 04:20:27.408 269 11468.19 28.00 56804.22 88888.00 2018-09-26 04:20:27.908 269 11468.09 28.01 56804.16 88888.00 2018-09-26 04:20:28.408 269 11467.88 28.09 56804.10 88888.00 2018-09-26 04:20:28.908 269 11467.70 28.24 56804.18 88888.00 2018-09-26 04:20:29.408 269 11467.47 28.38 56804.35 88888.00 2018-09-26 04:20:29.908 269 11467.20 28.57 56804.64 88888.00 2018-09-26 04:20:30.408 269 11466.96 28.71 56804.89 88888.00 2018-09-26 04:20:30.908 269 11466.82 28.80 56804.95 88888.00 2018-09-26 04:20:31.408 269 11466.58 28.89 56804.79 88888.00 2018-09-26 04:20:31.908 269 11466.61 28.90 56804.61 88888.00 2018-09-26 04:20:32.408 269 11466.62 28.90 56804.28 88888.00 2018-09-26 04:20:32.908 269 11466.55 28.92 56803.95 88888.00 2018-09-26 04:20:33.408 269 11466.62 29.00 56803.62 88888.00 2018-09-26 04:20:33.908 269 11466.70 28.98 56803.30 88888.00 2018-09-26 04:20:34.408 269 11466.71 29.02 56802.84 88888.00 2018-09-26 04:20:34.908 269 11466.85 29.12 56802.34 88888.00 2018-09-26 04:20:35.408 269 11467.00 29.25 56801.98 88888.00 2018-09-26 04:20:35.908 269 11466.99 29.43 56801.66 88888.00 2018-09-26 04:20:36.408 269 11466.93 29.62 56801.26 88888.00 2018-09-26 04:20:36.908 269 11466.78 29.78 56800.94 88888.00 2018-09-26 04:20:37.408 269 11466.48 29.89 56800.67 88888.00 2018-09-26 04:20:37.908 269 11466.28 30.01 56800.41 88888.00 2018-09-26 04:20:38.408 269 11466.14 30.12 56800.11 88888.00 2018-09-26 04:20:38.908 269 11466.02 30.23 56799.82 88888.00 2018-09-26 04:20:39.408 269 11465.99 30.30 56799.61 88888.00 2018-09-26 04:20:39.908 269 11465.94 30.34 56799.37 88888.00 2018-09-26 04:20:40.408 269 11465.90 30.36 56798.96 88888.00 2018-09-26 04:20:40.908 269 11466.13 30.38 56798.63 88888.00 2018-09-26 04:20:41.408 269 11466.35 30.41 56798.25 88888.00 2018-09-26 04:20:41.908 269 11466.43 30.45 56797.84 88888.00 2018-09-26 04:20:42.408 269 11466.55 30.53 56797.46 88888.00 2018-09-26 04:20:42.908 269 11466.59 30.60 56797.14 88888.00 2018-09-26 04:20:43.408 269 11466.54 30.67 56796.89 88888.00 2018-09-26 04:20:43.908 269 11466.45 30.80 56796.72 88888.00 2018-09-26 04:20:44.408 269 11466.34 30.94 56796.52 88888.00 2018-09-26 04:20:44.908 269 11466.20 30.91 56796.33 88888.00 2018-09-26 04:20:45.408 269 11466.03 30.87 56796.21 88888.00 2018-09-26 04:20:45.908 269 11465.72 30.75 56796.20 88888.00 2018-09-26 04:20:46.408 269 11465.26 30.50 56796.17 88888.00 2018-09-26 04:20:46.908 269 11464.88 30.21 56796.12 88888.00 2018-09-26 04:20:47.408 269 11464.43 29.84 56796.06 88888.00 2018-09-26 04:20:47.908 269 11464.01 29.41 56795.91 88888.00 2018-09-26 04:20:48.408 269 11463.76 29.03 56795.85 88888.00 2018-09-26 04:20:48.908 269 11463.48 28.57 56795.74 88888.00 2018-09-26 04:20:49.408 269 11463.18 28.09 56795.66 88888.00 2018-09-26 04:20:49.908 269 11463.03 27.61 56795.55 88888.00 2018-09-26 04:20:50.408 269 11462.86 27.10 56795.53 88888.00 2018-09-26 04:20:50.908 269 11462.63 26.69 56795.62 88888.00 2018-09-26 04:20:51.408 269 11462.65 26.32 56795.78 88888.00 2018-09-26 04:20:51.908 269 11462.73 25.96 56795.81 88888.00 2018-09-26 04:20:52.408 269 11462.89 25.77 56795.87 88888.00 2018-09-26 04:20:52.908 269 11463.20 25.62 56795.92 88888.00 2018-09-26 04:20:53.408 269 11463.53 25.30 56795.95 88888.00 2018-09-26 04:20:53.908 269 11463.86 25.15 56796.11 88888.00 2018-09-26 04:20:54.408 269 11464.22 25.03 56796.25 88888.00 2018-09-26 04:20:54.908 269 11464.49 24.91 56796.42 88888.00 2018-09-26 04:20:55.408 269 11464.71 24.88 56796.57 88888.00 2018-09-26 04:20:55.908 269 11464.92 24.85 56796.64 88888.00 2018-09-26 04:20:56.408 269 11465.09 24.81 56796.68 88888.00 2018-09-26 04:20:56.909 269 11465.20 24.76 56796.64 88888.00 2018-09-26 04:20:57.409 269 11465.43 24.75 56796.59 88888.00 2018-09-26 04:20:57.909 269 11465.73 24.82 56796.51 88888.00 2018-09-26 04:20:58.409 269 11466.12 24.89 56796.27 88888.00 2018-09-26 04:20:58.909 269 11466.69 24.99 56796.00 88888.00 2018-09-26 04:20:59.409 269 11467.17 25.11 56795.67 88888.00 2018-09-26 04:20:59.909 269 11467.52 25.26 56795.42 88888.00 2018-09-26 04:21:00.409 269 11467.80 25.43 56795.20 88888.00 2018-09-26 04:21:00.909 269 11467.95 25.49 56795.07 88888.00 2018-09-26 04:21:01.409 269 11467.96 25.56 56795.13 88888.00 2018-09-26 04:21:01.909 269 11467.94 25.59 56795.16 88888.00 2018-09-26 04:21:02.409 269 11467.76 25.55 56795.18 88888.00 2018-09-26 04:21:02.909 269 11467.60 25.46 56795.23 88888.00 2018-09-26 04:21:03.409 269 11467.53 25.39 56795.23 88888.00 2018-09-26 04:21:03.909 269 11467.48 25.29 56795.18 88888.00 2018-09-26 04:21:04.409 269 11467.47 25.25 56795.16 88888.00 2018-09-26 04:21:04.909 269 11467.55 25.19 56794.92 88888.00 2018-09-26 04:21:05.409 269 11467.63 25.11 56794.69 88888.00 2018-09-26 04:21:05.909 269 11467.72 25.03 56794.32 88888.00 2018-09-26 04:21:06.409 269 11467.94 24.88 56793.98 88888.00 2018-09-26 04:21:06.909 269 11467.94 24.71 56793.66 88888.00 2018-09-26 04:21:07.409 269 11467.87 24.55 56793.29 88888.00 2018-09-26 04:21:07.909 269 11467.93 24.36 56792.90 88888.00 2018-09-26 04:21:08.409 269 11467.90 24.21 56792.52 88888.00 2018-09-26 04:21:08.909 269 11467.95 24.02 56792.16 88888.00 2018-09-26 04:21:09.409 269 11468.01 23.79 56791.82 88888.00 2018-09-26 04:21:09.909 269 11467.98 23.49 56791.50 88888.00 2018-09-26 04:21:10.409 269 11468.02 23.26 56791.12 88888.00 2018-09-26 04:21:10.909 269 11468.14 23.09 56790.88 88888.00 2018-09-26 04:21:11.409 269 11468.18 22.86 56790.64 88888.00 2018-09-26 04:21:11.909 269 11468.25 22.59 56790.39 88888.00 2018-09-26 04:21:12.409 269 11468.44 22.40 56790.10 88888.00 2018-09-26 04:21:12.909 269 11468.53 22.27 56789.70 88888.00 2018-09-26 04:21:13.409 269 11468.83 22.20 56789.33 88888.00 2018-09-26 04:21:13.909 269 11469.21 22.16 56788.93 88888.00 2018-09-26 04:21:14.409 269 11469.65 22.16 56788.34 88888.00 2018-09-26 04:21:14.909 269 11470.27 22.23 56787.69 88888.00 2018-09-26 04:21:15.409 269 11471.01 22.27 56786.93 88888.00 2018-09-26 04:21:15.909 269 11471.59 22.26 56786.18 88888.00 2018-09-26 04:21:16.409 269 11472.24 22.13 56785.42 88888.00 2018-09-26 04:21:16.909 269 11472.82 21.92 56784.68 88888.00 2018-09-26 04:21:17.409 269 11473.37 21.83 56783.97 88888.00 2018-09-26 04:21:17.909 269 11473.82 21.71 56783.32 88888.00 2018-09-26 04:21:18.409 269 11474.28 21.59 56782.71 88888.00 2018-09-26 04:21:18.909 269 11474.64 21.55 56782.18 88888.00 2018-09-26 04:21:19.409 269 11474.95 21.62 56781.61 88888.00 2018-09-26 04:21:19.909 269 11475.24 21.64 56781.11 88888.00 2018-09-26 04:21:20.409 269 11475.31 21.62 56780.59 88888.00 2018-09-26 04:21:20.909 269 11475.32 21.59 56780.03 88888.00 2018-09-26 04:21:21.409 269 11475.41 21.50 56779.51 88888.00 2018-09-26 04:21:21.909 269 11475.33 21.24 56778.87 88888.00 2018-09-26 04:21:22.409 269 11475.32 20.90 56778.22 88888.00 2018-09-26 04:21:22.909 269 11475.30 20.47 56777.52 88888.00 2018-09-26 04:21:23.409 269 11475.14 20.06 56776.89 88888.00 2018-09-26 04:21:23.909 269 11475.07 19.74 56776.27 88888.00 2018-09-26 04:21:24.909 269 11474.93 19.05 56775.27 88888.00 2018-09-26 04:21:25.409 269 11474.82 18.80 56774.89 88888.00 2018-09-26 04:21:25.909 269 11474.74 18.49 56774.56 88888.00 2018-09-26 04:21:26.409 269 11474.42 18.19 56774.13 88888.00 2018-09-26 04:21:26.909 269 11474.27 17.91 56773.73 88888.00 2018-09-26 04:21:27.409 269 11474.16 17.56 56773.36 88888.00 2018-09-26 04:21:27.909 269 11474.02 17.28 56773.07 88888.00 2018-09-26 04:21:28.409 269 11473.95 17.03 56772.80 88888.00 2018-09-26 04:21:28.909 269 11473.85 16.73 56772.51 88888.00 2018-09-26 04:21:29.409 269 11473.72 16.48 56772.19 88888.00 2018-09-26 04:21:29.909 269 11473.63 16.19 56771.87 88888.00 2018-09-26 04:21:30.409 269 11473.38 15.92 56771.41 88888.00 2018-09-26 04:21:30.909 269 11473.19 15.62 56770.98 88888.00 2018-09-26 04:21:31.409 269 11473.00 15.21 56770.51 88888.00 2018-09-26 04:21:31.909 269 11472.88 14.75 56769.87 88888.00 2018-09-26 04:21:32.409 269 11472.71 14.33 56769.16 88888.00 2018-09-26 04:21:32.909 269 11472.67 13.88 56768.53 88888.00 2018-09-26 04:21:33.409 269 11472.48 13.39 56767.93 88888.00 2018-09-26 04:21:33.909 269 11472.18 12.94 56767.38 88888.00 2018-09-26 04:21:34.409 269 11471.96 12.42 56766.91 88888.00 2018-09-26 04:21:34.909 269 11471.64 11.83 56766.41 88888.00 2018-09-26 04:21:35.409 269 11471.25 11.20 56765.78 88888.00 2018-09-26 04:21:35.909 269 11471.00 10.59 56765.10 88888.00 2018-09-26 04:21:36.409 269 11470.75 9.92 56764.30 88888.00 2018-09-26 04:21:36.909 269 11470.51 9.24 56763.44 88888.00 2018-09-26 04:21:37.409 269 11470.47 8.69 56762.69 88888.00 2018-09-26 04:21:37.909 269 11470.51 8.17 56761.86 88888.00 2018-09-26 04:21:38.409 269 11470.62 7.76 56761.03 88888.00 2018-09-26 04:21:38.909 269 11471.01 7.41 56760.00 88888.00 2018-09-26 04:21:39.409 269 11471.61 7.12 56758.82 88888.00 2018-09-26 04:21:39.909 269 11472.39 6.87 56757.66 88888.00 2018-09-26 04:21:40.409 269 11473.33 6.75 56756.49 88888.00 2018-09-26 04:21:40.909 269 11474.29 6.71 56755.38 88888.00 2018-09-26 04:21:41.409 269 11475.26 6.66 56754.38 88888.00 2018-09-26 04:21:41.909 269 11476.37 6.83 56753.43 88888.00 2018-09-26 04:21:42.409 269 11477.27 7.01 56752.62 88888.00 2018-09-26 04:21:42.909 269 11478.13 7.22 56751.98 88888.00 2018-09-26 04:21:43.409 269 11478.92 7.48 56751.33 88888.00 2018-09-26 04:21:43.909 269 11479.29 7.56 56750.66 88888.00 2018-09-26 04:21:44.409 269 11479.51 7.54 56749.82 88888.00 2018-09-26 04:21:44.909 269 11479.75 7.43 56748.90 88888.00 2018-09-26 04:21:45.409 269 11479.81 7.19 56747.94 88888.00 2018-09-26 04:21:45.909 269 11479.68 6.99 56746.94 88888.00 2018-09-26 04:21:46.409 269 11479.51 6.79 56746.01 88888.00 2018-09-26 04:21:46.909 269 11479.30 6.62 56745.09 88888.00 2018-09-26 04:21:47.409 269 11479.01 6.53 56744.34 88888.00 2018-09-26 04:21:47.909 269 11478.70 6.35 56743.62 88888.00 2018-09-26 04:21:48.409 269 11478.24 6.17 56743.10 88888.00 2018-09-26 04:21:48.909 269 11477.85 6.10 56742.59 88888.00 2018-09-26 04:21:49.409 269 11477.71 6.00 56742.09 88888.00 2018-09-26 04:21:49.909 269 11477.52 5.87 56741.57 88888.00 2018-09-26 04:21:50.409 269 11477.48 5.80 56741.20 88888.00 2018-09-26 04:21:50.909 269 11477.59 5.78 56740.86 88888.00 2018-09-26 04:21:51.409 269 11477.55 5.69 56740.58 88888.00 2018-09-26 04:21:51.909 269 11477.53 5.62 56740.40 88888.00 2018-09-26 04:21:52.409 269 11477.62 5.49 56740.26 88888.00 2018-09-26 04:21:52.909 269 11477.63 5.40 56740.10 88888.00 2018-09-26 04:21:53.409 269 11477.57 5.39 56740.09 88888.00 2018-09-26 04:21:53.909 269 11477.68 5.40 56740.10 88888.00 2018-09-26 04:21:54.409 269 11477.73 5.43 56740.21 88888.00 2018-09-26 04:21:54.909 269 11477.81 5.42 56740.42 88888.00 2018-09-26 04:21:55.409 269 11477.92 5.46 56740.75 88888.00 2018-09-26 04:21:56.409 269 11477.98 5.77 56741.60 88888.00 2018-09-26 04:21:56.909 269 11478.08 5.89 56742.06 88888.00 2018-09-26 04:21:57.409 269 11478.03 5.90 56742.52 88888.00 2018-09-26 04:21:57.909 269 11478.05 5.98 56742.97 88888.00 2018-09-26 04:21:58.409 269 11478.13 6.05 56743.49 88888.00 2018-09-26 04:21:58.909 269 11478.19 6.15 56744.00 88888.00 2018-09-26 04:21:59.409 269 11478.42 6.30 56744.56 88888.00 2018-09-26 04:21:59.909 269 11478.67 6.52 56745.20 88888.00 2018-09-26 04:22:00.409 269 11478.80 6.76 56746.01 88888.00 2018-09-26 04:22:00.909 269 11478.99 7.10 56746.85 88888.00 2018-09-26 04:22:01.409 269 11479.23 7.34 56747.79 88888.00 2018-09-26 04:22:01.909 269 11479.33 7.51 56748.80 88888.00 2018-09-26 04:22:02.409 269 11479.36 7.81 56749.90 88888.00 2018-09-26 04:22:02.909 269 11479.41 8.03 56750.95 88888.00 2018-09-26 04:22:03.409 269 11479.43 8.21 56752.03 88888.00 2018-09-26 04:22:03.909 269 11479.48 8.44 56753.09 88888.00 2018-09-26 04:22:04.409 269 11479.58 8.75 56754.12 88888.00 2018-09-26 04:22:04.909 269 11479.72 9.10 56755.22 88888.00 2018-09-26 04:22:05.409 269 11479.95 9.48 56756.30 88888.00 2018-09-26 04:22:05.909 269 11480.23 9.84 56757.44 88888.00 2018-09-26 04:22:06.409 269 11480.28 10.20 56758.52 88888.00 2018-09-26 04:22:06.909 269 11480.47 10.57 56759.51 88888.00 2018-09-26 04:22:07.409 269 11480.65 10.89 56760.37 88888.00 2018-09-26 04:22:07.909 269 11480.62 11.13 56761.22 88888.00 2018-09-26 04:22:08.409 269 11480.62 11.38 56761.99 88888.00 2018-09-26 04:22:08.909 269 11480.59 11.50 56762.66 88888.00 2018-09-26 04:22:09.409 269 11480.46 11.58 56763.21 88888.00 2018-09-26 04:22:09.909 269 11480.40 11.69 56763.76 88888.00 2018-09-26 04:22:10.409 269 11480.31 11.76 56764.24 88888.00 2018-09-26 04:22:10.909 269 11480.03 11.74 56764.73 88888.00 2018-09-26 04:22:11.409 269 11479.85 11.77 56765.18 88888.00 2018-09-26 04:22:11.909 269 11479.72 11.77 56765.52 88888.00 2018-09-26 04:22:12.409 269 11479.37 11.71 56765.77 88888.00 2018-09-26 04:22:12.909 269 11479.15 11.65 56765.99 88888.00 2018-09-26 04:22:13.409 269 11479.02 11.54 56766.12 88888.00 2018-09-26 04:22:13.909 269 11478.81 11.43 56766.13 88888.00 2018-09-26 04:22:14.409 269 11478.82 11.38 56766.22 88888.00 2018-09-26 04:22:14.909 269 11478.77 11.35 56766.36 88888.00 2018-09-26 04:22:15.409 269 11478.73 11.34 56766.48 88888.00 2018-09-26 04:22:15.909 269 11478.80 11.34 56766.55 88888.00 2018-09-26 04:22:16.409 269 11478.91 11.36 56766.53 88888.00 2018-09-26 04:22:16.909 269 11479.07 11.43 56766.52 88888.00 2018-09-26 04:22:17.409 269 11479.34 11.44 56766.32 88888.00 2018-09-26 04:22:17.909 269 11479.65 11.36 56765.97 88888.00 2018-09-26 04:22:18.409 269 11479.96 11.35 56765.64 88888.00 2018-09-26 04:22:18.909 269 11480.42 11.40 56765.23 88888.00 2018-09-26 04:22:19.409 269 11480.87 11.40 56764.77 88888.00 2018-09-26 04:22:19.909 269 11481.30 11.40 56764.27 88888.00 2018-09-26 04:22:20.409 269 11481.72 11.48 56763.79 88888.00 2018-09-26 04:22:20.909 269 11482.11 11.50 56763.28 88888.00 2018-09-26 04:22:21.409 269 11482.41 11.54 56762.67 88888.00 2018-09-26 04:22:21.909 269 11482.76 11.52 56761.92 88888.00 2018-09-26 04:22:22.409 269 11482.98 11.45 56761.22 88888.00 2018-09-26 04:22:22.909 269 11483.06 11.34 56760.41 88888.00 2018-09-26 04:22:23.409 269 11483.26 11.21 56759.59 88888.00 2018-09-26 04:22:23.909 269 11483.34 11.02 56758.74 88888.00 2018-09-26 04:22:24.409 269 11483.39 10.82 56757.79 88888.00 2018-09-26 04:22:24.909 269 11483.43 10.63 56756.88 88888.00 2018-09-26 04:22:25.409 269 11483.37 10.36 56755.93 88888.00 2018-09-26 04:22:25.909 269 11483.29 10.01 56754.90 88888.00 2018-09-26 04:22:26.409 269 11483.33 9.66 56753.88 88888.00 2018-09-26 04:22:26.909 269 11483.26 9.32 56752.85 88888.00 2018-09-26 04:22:27.909 269 11483.29 8.75 56750.82 88888.00 2018-09-26 04:22:28.409 269 11483.32 8.55 56749.97 88888.00 2018-09-26 04:22:28.909 269 11483.23 8.34 56749.14 88888.00 2018-09-26 04:22:29.409 269 11483.30 8.18 56748.41 88888.00 2018-09-26 04:22:29.909 269 11483.33 8.09 56747.74 88888.00 2018-09-26 04:22:30.409 269 11483.32 8.11 56747.22 88888.00 2018-09-26 04:22:30.909 269 11483.47 8.17 56746.71 88888.00 2018-09-26 04:22:31.409 269 11483.61 8.30 56746.19 88888.00 2018-09-26 04:22:31.909 269 11483.73 8.49 56745.81 88888.00 2018-09-26 04:22:32.409 269 11483.99 8.58 56745.42 88888.00 2018-09-26 04:22:32.909 269 11484.20 8.64 56745.09 88888.00 2018-09-26 04:22:33.409 269 11484.31 8.79 56744.83 88888.00 2018-09-26 04:22:33.909 269 11484.54 8.97 56744.57 88888.00 2018-09-26 04:22:34.409 269 11484.63 9.07 56744.25 88888.00 2018-09-26 04:22:34.909 269 11484.69 9.20 56744.07 88888.00 2018-09-26 04:22:35.409 269 11484.78 9.34 56743.96 88888.00 2018-09-26 04:22:35.909 269 11484.73 9.44 56743.86 88888.00 2018-09-26 04:22:36.409 269 11484.63 9.54 56743.76 88888.00 2018-09-26 04:22:36.909 269 11484.56 9.62 56743.63 88888.00 2018-09-26 04:22:37.409 269 11484.49 9.67 56743.49 88888.00 2018-09-26 04:22:37.909 269 11484.34 9.72 56743.37 88888.00 2018-09-26 04:22:38.409 269 11484.23 9.80 56743.23 88888.00 2018-09-26 04:22:38.909 269 11484.06 9.81 56743.05 88888.00 2018-09-26 04:22:39.409 269 11483.95 9.79 56742.87 88888.00 2018-09-26 04:22:39.909 269 11484.01 9.80 56742.61 88888.00 2018-09-26 04:22:40.409 269 11484.06 9.78 56742.29 88888.00 2018-09-26 04:22:40.909 269 11484.08 9.79 56742.05 88888.00 2018-09-26 04:22:41.409 269 11484.23 9.73 56741.81 88888.00 2018-09-26 04:22:41.909 269 11484.41 9.67 56741.64 88888.00 2018-09-26 04:22:42.409 269 11484.51 9.60 56741.61 88888.00 2018-09-26 04:22:42.909 269 11484.65 9.55 56741.70 88888.00 2018-09-26 04:22:43.409 269 11484.79 9.48 56741.86 88888.00 2018-09-26 04:22:43.909 269 11484.89 9.39 56742.16 88888.00 2018-09-26 04:22:44.409 269 11485.05 9.27 56742.57 88888.00 2018-09-26 04:22:44.909 269 11485.14 9.16 56742.98 88888.00 2018-09-26 04:22:45.409 269 11485.27 9.11 56743.45 88888.00 2018-09-26 04:22:45.909 269 11485.37 9.12 56744.09 88888.00 2018-09-26 04:22:46.409 269 11485.38 9.11 56744.79 88888.00 2018-09-26 04:22:46.909 269 11485.34 9.09 56745.52 88888.00 2018-09-26 04:22:47.409 269 11485.37 9.05 56746.19 88888.00 2018-09-26 04:22:47.909 269 11485.26 8.97 56746.90 88888.00 2018-09-26 04:22:48.409 269 11485.03 8.93 56747.73 88888.00 2018-09-26 04:22:48.909 269 11484.87 8.91 56748.62 88888.00 2018-09-26 04:22:49.409 269 11484.62 8.85 56749.44 88888.00 2018-09-26 04:22:49.909 269 11484.29 8.86 56750.20 88888.00 2018-09-26 04:22:50.409 269 11484.10 8.85 56750.93 88888.00 2018-09-26 04:22:50.909 269 11483.81 8.76 56751.59 88888.00 2018-09-26 04:22:51.409 269 11483.53 8.68 56752.34 88888.00 2018-09-26 04:22:51.909 269 11483.33 8.69 56753.00 88888.00 2018-09-26 04:22:52.409 269 11483.04 8.72 56753.65 88888.00 2018-09-26 04:22:52.909 269 11482.88 8.77 56754.28 88888.00 2018-09-26 04:22:53.409 269 11482.81 8.79 56754.89 88888.00 2018-09-26 04:22:53.909 269 11482.67 8.85 56755.40 88888.00 2018-09-26 04:22:54.409 269 11482.50 9.05 56755.93 88888.00 2018-09-26 04:22:54.909 269 11482.50 9.32 56756.38 88888.00 2018-09-26 04:22:55.409 269 11482.49 9.51 56756.80 88888.00 2018-09-26 04:22:55.909 269 11482.55 9.79 56757.27 88888.00 2018-09-26 04:22:56.409 269 11482.59 10.04 56757.66 88888.00 2018-09-26 04:22:56.909 269 11482.52 10.29 56757.99 88888.00 2018-09-26 04:22:57.409 269 11482.40 10.53 56758.19 88888.00 2018-09-26 04:22:57.909 269 11482.45 10.80 56758.32 88888.00 2018-09-26 04:22:58.409 269 11482.49 11.06 56758.36 88888.00 2018-09-26 04:22:58.909 269 11482.48 11.37 56758.32 88888.00 2018-09-26 04:22:59.409 269 11482.61 11.69 56758.30 88888.00 2018-09-26 04:22:59.909 269 11482.59 12.00 56758.30 88888.00 2018-09-26 04:23:00.409 269 11482.60 12.37 56758.18 88888.00 2018-09-26 04:23:00.909 269 11482.70 12.75 56757.89 88888.00 2018-09-26 04:23:01.409 269 11482.71 13.11 56757.68 88888.00 2018-09-26 04:23:01.909 269 11482.70 13.43 56757.36 88888.00 2018-09-26 04:23:02.409 269 11482.66 13.74 56756.92 88888.00 2018-09-26 04:23:02.910 269 11482.52 14.03 56756.44 88888.00 2018-09-26 04:23:03.410 269 11482.55 14.30 56755.86 88888.00 2018-09-26 04:23:03.910 269 11482.56 14.58 56755.15 88888.00 2018-09-26 04:23:04.410 269 11482.53 14.87 56754.45 88888.00 2018-09-26 04:23:04.910 269 11482.59 15.21 56753.71 88888.00 2018-09-26 04:23:05.410 269 11482.66 15.56 56752.94 88888.00 2018-09-26 04:23:05.910 269 11482.63 15.91 56752.07 88888.00 2018-09-26 04:23:06.410 269 11482.57 16.21 56751.20 88888.00 2018-09-26 04:23:06.910 269 11482.48 16.46 56750.31 88888.00 2018-09-26 04:23:07.410 269 11482.25 16.65 56749.37 88888.00 2018-09-26 04:23:07.910 269 11481.98 16.86 56748.39 88888.00 2018-09-26 04:23:08.410 269 11481.83 16.95 56747.39 88888.00 2018-09-26 04:23:09.410 269 11481.36 17.21 56745.29 88888.00 2018-09-26 04:23:09.910 269 11481.23 17.27 56744.27 88888.00 2018-09-26 04:23:10.410 269 11480.95 17.29 56743.23 88888.00 2018-09-26 04:23:10.910 269 11480.80 17.34 56742.16 88888.00 2018-09-26 04:23:11.410 269 11480.55 17.28 56741.05 88888.00 2018-09-26 04:23:11.910 269 11480.26 17.01 56739.84 88888.00 2018-09-26 04:23:12.410 269 11480.03 16.73 56738.60 88888.00 2018-09-26 04:23:12.910 269 11479.67 16.40 56737.31 88888.00 2018-09-26 04:23:13.410 269 11479.22 16.03 56735.99 88888.00 2018-09-26 04:23:13.910 269 11478.79 15.64 56734.69 88888.00 2018-09-26 04:23:14.410 269 11478.35 15.17 56733.42 88888.00 2018-09-26 04:23:14.910 269 11477.74 14.74 56732.21 88888.00 2018-09-26 04:23:15.410 269 11477.24 14.33 56731.10 88888.00 2018-09-26 04:23:15.910 269 11476.59 13.82 56730.01 88888.00 2018-09-26 04:23:16.410 269 11475.92 13.40 56729.03 88888.00 2018-09-26 04:23:16.910 269 11475.28 12.97 56728.19 88888.00 2018-09-26 04:23:17.410 269 11474.61 12.61 56727.45 88888.00 2018-09-26 04:23:17.910 269 11473.80 12.25 56726.79 88888.00 2018-09-26 04:23:18.410 269 11473.04 11.93 56726.24 88888.00 2018-09-26 04:23:18.910 269 11472.42 11.62 56725.89 88888.00 2018-09-26 04:23:19.410 269 11471.68 11.35 56725.59 88888.00 2018-09-26 04:23:19.910 269 11470.99 11.16 56725.37 88888.00 2018-09-26 04:23:20.410 269 11470.31 11.00 56725.31 88888.00 2018-09-26 04:23:20.910 269 11469.56 10.81 56725.34 88888.00 2018-09-26 04:23:21.410 269 11468.90 10.69 56725.52 88888.00 2018-09-26 04:23:21.910 269 11468.33 10.60 56725.77 88888.00 2018-09-26 04:23:22.410 269 11467.62 10.55 56726.16 88888.00 2018-09-26 04:23:22.910 269 11467.08 10.55 56726.59 88888.00 2018-09-26 04:23:23.410 269 11466.47 10.48 56727.05 88888.00 2018-09-26 04:23:23.910 269 11465.79 10.48 56727.50 88888.00 2018-09-26 04:23:24.410 269 11465.27 10.56 56728.03 88888.00 2018-09-26 04:23:24.910 269 11464.75 10.59 56728.64 88888.00 2018-09-26 04:23:25.410 269 11464.27 10.57 56729.20 88888.00 2018-09-26 04:23:25.910 269 11463.91 10.63 56729.87 88888.00 2018-09-26 04:23:26.410 269 11463.53 10.67 56730.56 88888.00 2018-09-26 04:23:26.910 269 11463.22 10.74 56731.19 88888.00 2018-09-26 04:23:27.410 269 11463.05 10.90 56731.92 88888.00 2018-09-26 04:23:27.910 269 11463.00 11.02 56732.57 88888.00 2018-09-26 04:23:28.410 269 11462.90 11.07 56733.18 88888.00 2018-09-26 04:23:28.910 269 11462.86 11.16 56733.80 88888.00 2018-09-26 04:23:29.410 269 11462.89 11.24 56734.44 88888.00 2018-09-26 04:23:29.910 269 11462.86 11.29 56735.07 88888.00 2018-09-26 04:23:30.410 269 11462.97 11.30 56735.66 88888.00 2018-09-26 04:23:30.910 269 11463.01 11.37 56736.34 88888.00 2018-09-26 04:23:31.410 269 11463.02 11.40 56737.01 88888.00 2018-09-26 04:23:31.910 269 11463.12 11.48 56737.71 88888.00 2018-09-26 04:23:32.410 269 11463.16 11.52 56738.40 88888.00 2018-09-26 04:23:32.910 269 11463.17 11.56 56739.12 88888.00 2018-09-26 04:23:33.410 269 11463.23 11.62 56739.88 88888.00 2018-09-26 04:23:33.910 269 11463.30 11.64 56740.60 88888.00 2018-09-26 04:23:34.410 269 11463.36 11.70 56741.31 88888.00 2018-09-26 04:23:34.910 269 11463.49 11.74 56742.03 88888.00 2018-09-26 04:23:35.410 269 11463.56 11.70 56742.80 88888.00 2018-09-26 04:23:35.910 269 11463.56 11.68 56743.55 88888.00 2018-09-26 04:23:36.410 269 11463.63 11.74 56744.22 88888.00 2018-09-26 04:23:36.910 269 11463.76 11.76 56744.85 88888.00 2018-09-26 04:23:37.410 269 11463.83 11.69 56745.50 88888.00 2018-09-26 04:23:37.910 269 11463.93 11.70 56746.10 88888.00 2018-09-26 04:23:38.410 269 11464.14 11.70 56746.65 88888.00 2018-09-26 04:23:38.910 269 11464.22 11.75 56747.17 88888.00 2018-09-26 04:23:39.410 269 11464.36 11.77 56747.72 88888.00 2018-09-26 04:23:39.910 269 11464.48 11.76 56748.35 88888.00 2018-09-26 04:23:40.410 269 11464.51 11.77 56749.03 88888.00 2018-09-26 04:23:40.910 269 11464.64 11.85 56749.73 88888.00 2018-09-26 04:23:41.410 269 11464.71 11.91 56750.41 88888.00 2018-09-26 04:23:41.910 269 11464.67 11.98 56751.12 88888.00 2018-09-26 04:23:42.410 269 11464.76 12.09 56751.78 88888.00 2018-09-26 04:23:42.910 269 11464.85 12.19 56752.49 88888.00 2018-09-26 04:23:43.410 269 11464.94 12.25 56753.09 88888.00 2018-09-26 04:23:43.910 269 11465.01 12.37 56753.71 88888.00 2018-09-26 04:23:44.410 269 11465.08 12.45 56754.26 88888.00 2018-09-26 04:23:44.910 269 11465.13 12.50 56754.73 88888.00 2018-09-26 04:23:45.410 269 11465.27 12.53 56755.12 88888.00 2018-09-26 04:23:45.910 269 11465.36 12.47 56755.40 88888.00 2018-09-26 04:23:46.410 269 11465.40 12.43 56755.64 88888.00 2018-09-26 04:23:46.910 269 11465.54 12.37 56755.86 88888.00 2018-09-26 04:23:47.410 269 11465.66 12.27 56756.08 88888.00 2018-09-26 04:23:47.910 269 11465.65 12.16 56756.18 88888.00 2018-09-26 04:23:48.410 269 11465.73 12.02 56756.30 88888.00 2018-09-26 04:23:48.910 269 11465.78 11.81 56756.41 88888.00 2018-09-26 04:23:49.410 269 11465.68 11.63 56756.58 88888.00 2018-09-26 04:23:49.910 269 11465.69 11.44 56756.77 88888.00 2018-09-26 04:23:50.910 269 11465.46 10.84 56756.96 88888.00 2018-09-26 04:23:51.410 269 11465.37 10.59 56757.04 88888.00 2018-09-26 04:23:51.910 269 11465.19 10.29 56757.16 88888.00 2018-09-26 04:23:52.410 269 11464.88 9.95 56757.27 88888.00 2018-09-26 04:23:52.910 269 11464.63 9.59 56757.34 88888.00 2018-09-26 04:23:53.410 269 11464.28 9.16 56757.37 88888.00 2018-09-26 04:23:53.910 269 11463.91 8.82 56757.37 88888.00 2018-09-26 04:23:54.410 269 11463.62 8.42 56757.47 88888.00 2018-09-26 04:23:54.910 269 11463.16 7.98 56757.54 88888.00 2018-09-26 04:23:55.410 269 11462.72 7.55 56757.67 88888.00 2018-09-26 04:23:55.910 269 11462.31 7.15 56757.79 88888.00 2018-09-26 04:23:56.410 269 11461.83 6.71 56757.82 88888.00 2018-09-26 04:23:56.910 269 11461.27 6.24 56757.88 88888.00 2018-09-26 04:23:57.410 269 11460.82 5.74 56757.91 88888.00 2018-09-26 04:23:57.910 269 11460.34 5.25 56757.82 88888.00 2018-09-26 04:23:58.410 269 11459.80 4.71 56757.80 88888.00 2018-09-26 04:23:58.910 269 11459.29 4.21 56757.84 88888.00 2018-09-26 04:23:59.410 269 11458.79 3.68 56757.88 88888.00 2018-09-26 04:23:59.910 269 11458.24 3.14 56757.92 88888.00 2018-09-26 04:24:00.410 269 11457.82 2.71 56757.97 88888.00 2018-09-26 04:24:00.910 269 11457.33 2.18 56758.06 88888.00 2018-09-26 04:24:01.410 269 11456.83 1.83 56758.18 88888.00 2018-09-26 04:24:01.910 269 11456.48 1.22 56758.31 88888.00 2018-09-26 04:24:02.410 269 11456.15 1.01 56758.40 88888.00 2018-09-26 04:24:02.910 269 11455.78 0.82 56758.55 88888.00 2018-09-26 04:24:03.410 269 11455.60 0.32 56758.71 88888.00 2018-09-26 04:24:03.910 269 11455.39 -0.11 56758.89 88888.00 2018-09-26 04:24:04.410 269 11455.14 -0.27 56759.08 88888.00 2018-09-26 04:24:04.910 269 11454.98 -0.57 56759.30 88888.00 2018-09-26 04:24:05.410 269 11454.81 -1.21 56759.45 88888.00 2018-09-26 04:24:05.910 269 11454.62 -1.68 56759.61 88888.00 2018-09-26 04:24:06.410 269 11454.45 -2.00 56759.84 88888.00 2018-09-26 04:24:06.910 269 11454.29 -2.45 56760.05 88888.00 2018-09-26 04:24:07.410 269 11454.11 -2.86 56760.16 88888.00 2018-09-26 04:24:07.910 269 11453.97 -3.31 56760.30 88888.00 2018-09-26 04:24:08.910 269 11453.62 -4.27 56760.32 88888.00 2018-09-26 04:24:09.410 269 11453.53 -4.74 56760.38 88888.00 2018-09-26 04:24:09.910 269 11453.50 -5.17 56760.39 88888.00 2018-09-26 04:24:10.410 269 11453.35 -5.69 56760.36 88888.00 2018-09-26 04:24:10.910 269 11453.36 -6.20 56760.36 88888.00 2018-09-26 04:24:11.410 269 11453.37 -6.76 56760.33 88888.00 2018-09-26 04:24:11.910 269 11453.29 -7.27 56760.33 88888.00 2018-09-26 04:24:12.410 269 11453.20 -7.76 56760.36 88888.00 2018-09-26 04:24:12.910 269 11453.08 -8.29 56760.45 88888.00 2018-09-26 04:24:13.410 269 11452.89 -8.77 56760.54 88888.00 2018-09-26 04:24:13.910 269 11452.81 -9.27 56760.62 88888.00 2018-09-26 04:24:14.410 269 11452.55 -9.82 56760.80 88888.00 2018-09-26 04:24:14.910 269 11452.23 -10.36 56761.01 88888.00 2018-09-26 04:24:15.410 269 11451.91 -10.84 56761.28 88888.00 2018-09-26 04:24:15.910 269 11451.51 -11.28 56761.54 88888.00 2018-09-26 04:24:16.410 269 11451.04 -11.72 56761.91 88888.00 2018-09-26 04:24:16.910 269 11450.61 -12.13 56762.29 88888.00 2018-09-26 04:24:17.410 269 11450.15 -12.53 56762.61 88888.00 2018-09-26 04:24:17.910 269 11449.65 -12.90 56762.98 88888.00 2018-09-26 04:24:18.410 269 11449.21 -13.24 56763.31 88888.00 2018-09-26 04:24:18.910 269 11448.72 -13.56 56763.66 88888.00 2018-09-26 04:24:19.410 269 11448.24 -13.90 56764.08 88888.00 2018-09-26 04:24:19.910 269 11447.86 -14.19 56764.50 88888.00 2018-09-26 04:24:20.410 269 11447.40 -14.50 56764.92 88888.00 2018-09-26 04:24:20.910 269 11446.81 -14.81 56765.42 88888.00 2018-09-26 04:24:21.410 269 11446.39 -15.01 56765.95 88888.00 2018-09-26 04:24:21.910 269 11445.88 -15.26 56766.44 88888.00 2018-09-26 04:24:22.410 269 11445.30 -15.49 56766.92 88888.00 2018-09-26 04:24:22.910 269 11444.74 -15.62 56767.48 88888.00 2018-09-26 04:24:23.410 269 11444.19 -15.83 56768.03 88888.00 2018-09-26 04:24:23.910 269 11443.59 -15.96 56768.66 88888.00 2018-09-26 04:24:24.410 269 11443.06 -16.04 56769.24 88888.00 2018-09-26 04:24:24.910 269 11442.46 -16.19 56769.87 88888.00 2018-09-26 04:24:25.410 269 11441.90 -16.28 56770.46 88888.00 2018-09-26 04:24:25.910 269 11441.40 -16.39 56770.96 88888.00 2018-09-26 04:24:26.410 269 11440.79 -16.53 56771.47 88888.00 2018-09-26 04:24:26.910 269 11440.28 -16.65 56771.98 88888.00 2018-09-26 04:24:27.410 269 11439.82 -16.76 56772.45 88888.00 2018-09-26 04:24:27.910 269 11439.30 -16.96 56772.95 88888.00 2018-09-26 04:24:28.410 269 11438.76 -17.16 56773.42 88888.00 2018-09-26 04:24:28.910 269 11438.27 -17.30 56773.89 88888.00 2018-09-26 04:24:29.410 269 11437.74 -17.49 56774.38 88888.00 2018-09-26 04:24:29.910 269 11437.35 -17.62 56774.89 88888.00 2018-09-26 04:24:30.410 269 11436.95 -17.70 56775.39 88888.00 2018-09-26 04:24:30.910 269 11436.52 -17.90 56775.85 88888.00 2018-09-26 04:24:31.410 269 11436.15 -18.05 56776.31 88888.00 2018-09-26 04:24:32.410 269 11435.49 -18.25 56777.14 88888.00 2018-09-26 04:24:32.910 269 11435.14 -18.29 56777.55 88888.00 2018-09-26 04:24:33.410 269 11434.92 -18.38 56778.00 88888.00 2018-09-26 04:24:33.910 269 11434.59 -18.56 56778.39 88888.00 2018-09-26 04:24:34.410 269 11434.30 -18.69 56778.74 88888.00 2018-09-26 04:24:34.910 269 11434.13 -18.77 56779.15 88888.00 2018-09-26 04:24:35.410 269 11433.89 -18.89 56779.55 88888.00 2018-09-26 04:24:35.910 269 11433.64 -18.97 56779.93 88888.00 2018-09-26 04:24:36.410 269 11433.51 -19.06 56780.38 88888.00 2018-09-26 04:24:36.910 269 11433.29 -19.14 56780.82 88888.00 2018-09-26 04:24:37.410 269 11433.12 -19.10 56781.18 88888.00 2018-09-26 04:24:37.910 269 11433.02 -19.10 56781.57 88888.00 2018-09-26 04:24:38.410 269 11432.89 -19.12 56782.06 88888.00 2018-09-26 04:24:38.910 269 11432.80 -19.13 56782.49 88888.00 2018-09-26 04:24:39.410 269 11432.78 -19.09 56782.96 88888.00 2018-09-26 04:24:39.910 269 11432.74 -19.00 56783.46 88888.00 2018-09-26 04:24:40.410 269 11432.68 -18.93 56783.94 88888.00 2018-09-26 04:24:40.910 269 11432.80 -18.83 56784.46 88888.00 2018-09-26 04:24:41.410 269 11432.84 -18.77 56784.93 88888.00 2018-09-26 04:24:41.910 269 11432.88 -18.68 56785.41 88888.00 2018-09-26 04:24:42.410 269 11433.08 -18.53 56785.96 88888.00 2018-09-26 04:24:42.910 269 11433.19 -18.43 56786.51 88888.00 2018-09-26 04:24:43.410 269 11433.25 -18.25 56787.02 88888.00 2018-09-26 04:24:43.910 269 11433.43 -18.09 56787.57 88888.00 2018-09-26 04:24:44.410 269 11433.58 -17.94 56788.17 88888.00 2018-09-26 04:24:44.910 269 11433.67 -17.76 56788.80 88888.00 2018-09-26 04:24:45.410 269 11433.83 -17.58 56789.44 88888.00 2018-09-26 04:24:45.910 269 11434.02 -17.44 56790.07 88888.00 2018-09-26 04:24:46.410 269 11434.20 -17.27 56790.72 88888.00 2018-09-26 04:24:46.910 269 11434.39 -17.05 56791.39 88888.00 2018-09-26 04:24:47.410 269 11434.51 -16.86 56792.08 88888.00 2018-09-26 04:24:47.910 269 11434.68 -16.64 56792.80 88888.00 2018-09-26 04:24:48.410 269 11434.83 -16.45 56793.43 88888.00 2018-09-26 04:24:48.910 269 11434.96 -16.30 56794.14 88888.00 2018-09-26 04:24:49.410 269 11435.11 -15.99 56794.95 88888.00 2018-09-26 04:24:49.910 269 11435.39 -15.72 56795.66 88888.00 2018-09-26 04:24:50.410 269 11435.50 -15.51 56796.43 88888.00 2018-09-26 04:24:50.910 269 11435.57 -15.28 56797.12 88888.00 2018-09-26 04:24:51.410 269 11435.73 -15.06 56797.84 88888.00 2018-09-26 04:24:51.910 269 11435.83 -14.84 56798.56 88888.00 2018-09-26 04:24:52.410 269 11435.98 -14.63 56799.31 88888.00 2018-09-26 04:24:52.910 269 11436.13 -14.44 56799.97 88888.00 2018-09-26 04:24:53.410 269 11436.21 -14.26 56800.57 88888.00 2018-09-26 04:24:53.910 269 11436.27 -14.06 56801.10 88888.00 2018-09-26 04:24:54.410 269 11436.45 -13.89 56801.63 88888.00 2018-09-26 04:24:54.910 269 11436.61 -13.80 56802.07 88888.00 2018-09-26 04:24:55.410 269 11436.77 -13.63 56802.61 88888.00 2018-09-26 04:24:55.910 269 11436.99 -13.49 56803.07 88888.00 2018-09-26 04:24:56.410 269 11437.19 -13.40 56803.51 88888.00 2018-09-26 04:24:56.910 269 11437.46 -13.28 56804.00 88888.00 2018-09-26 04:24:57.411 269 11437.65 -13.17 56804.44 88888.00 2018-09-26 04:24:57.911 269 11437.78 -13.05 56804.80 88888.00 2018-09-26 04:24:58.411 269 11437.98 -12.87 56805.15 88888.00 2018-09-26 04:24:58.911 269 11438.16 -12.83 56805.57 88888.00 2018-09-26 04:24:59.411 269 11438.31 -12.70 56806.00 88888.00 2018-09-26 04:24:59.911 269 11438.51 -12.56 56806.37 88888.00 2018-09-26 04:25:00.411 269 11438.72 -12.44 56806.76 88888.00 2018-09-26 04:25:00.911 269 11438.88 -12.33 56807.05 88888.00 2018-09-26 04:25:01.411 269 11439.12 -12.22 56807.23 88888.00 2018-09-26 04:25:01.911 269 11439.46 -12.12 56807.47 88888.00 2018-09-26 04:25:02.411 269 11439.72 -12.10 56807.63 88888.00 2018-09-26 04:25:02.911 269 11439.95 -11.98 56807.75 88888.00 2018-09-26 04:25:04.411 269 11440.81 -11.84 56807.86 88888.00 2018-09-26 04:25:04.911 269 11441.08 -11.81 56807.86 88888.00 2018-09-26 04:25:05.411 269 11441.28 -11.75 56807.97 88888.00 2018-09-26 04:25:05.911 269 11441.47 -11.62 56808.01 88888.00 2018-09-26 04:25:06.411 269 11441.70 -11.51 56808.04 88888.00 2018-09-26 04:25:06.911 269 11441.85 -11.42 56808.06 88888.00 2018-09-26 04:25:07.411 269 11442.04 -11.30 56808.14 88888.00 2018-09-26 04:25:07.911 269 11442.30 -11.15 56808.24 88888.00 2018-09-26 04:25:08.411 269 11442.32 -11.00 56808.32 88888.00 2018-09-26 04:25:08.911 269 11442.40 -10.83 56808.44 88888.00 2018-09-26 04:25:09.411 269 11442.58 -10.73 56808.51 88888.00 2018-09-26 04:25:09.911 269 11442.61 -10.56 56808.68 88888.00 2018-09-26 04:25:10.411 269 11442.72 -10.33 56808.95 88888.00 2018-09-26 04:25:10.911 269 11442.79 -10.07 56809.09 88888.00 2018-09-26 04:25:11.411 269 11442.79 -9.81 56809.33 88888.00 2018-09-26 04:25:11.911 269 11442.84 -9.59 56809.58 88888.00 2018-09-26 04:25:12.411 269 11442.88 -9.34 56809.86 88888.00 2018-09-26 04:25:12.911 269 11442.89 -9.05 56810.22 88888.00 2018-09-26 04:25:13.911 269 11443.01 -8.41 56810.88 88888.00 2018-09-26 04:25:14.411 269 11442.96 -8.10 56811.13 88888.00 2018-09-26 04:25:14.911 269 11442.94 -7.77 56811.41 88888.00 2018-09-26 04:25:15.411 269 11442.93 -7.44 56811.76 88888.00 2018-09-26 04:25:15.911 269 11442.81 -7.19 56812.09 88888.00 2018-09-26 04:25:16.411 269 11442.81 -6.87 56812.38 88888.00 2018-09-26 04:25:16.911 269 11442.80 -6.58 56812.63 88888.00 2018-09-26 04:25:17.411 269 11442.67 -6.28 56812.87 88888.00 2018-09-26 04:25:17.911 269 11442.58 -5.96 56813.17 88888.00 2018-09-26 04:25:18.411 269 11442.48 -5.69 56813.46 88888.00 2018-09-26 04:25:18.911 269 11442.30 -5.39 56813.76 88888.00 2018-09-26 04:25:19.411 269 11442.04 -5.06 56814.03 88888.00 2018-09-26 04:25:19.911 269 11441.87 -4.74 56814.35 88888.00 2018-09-26 04:25:20.411 269 11441.63 -4.35 56814.69 88888.00 2018-09-26 04:25:20.911 269 11441.35 -4.00 56815.11 88888.00 2018-09-26 04:25:21.411 269 11441.05 -3.69 56815.43 88888.00 2018-09-26 04:25:21.911 269 11440.67 -3.35 56815.76 88888.00 2018-09-26 04:25:22.411 269 11440.36 -3.05 56816.07 88888.00 2018-09-26 04:25:22.911 269 11440.04 -2.80 56816.42 88888.00 2018-09-26 04:25:23.411 269 11439.65 -2.47 56816.83 88888.00 2018-09-26 04:25:23.911 269 11439.17 -2.18 56817.28 88888.00 2018-09-26 04:25:24.411 269 11438.78 -1.93 56817.58 88888.00 2018-09-26 04:25:24.911 269 11438.29 -1.71 56817.88 88888.00 2018-09-26 04:25:25.411 269 11437.95 -1.30 56818.18 88888.00 2018-09-26 04:25:25.911 269 11437.59 -1.28 56818.43 88888.00 2018-09-26 04:25:26.411 269 11437.23 -0.98 56818.73 88888.00 2018-09-26 04:25:26.911 269 11437.04 -0.55 56818.90 88888.00 2018-09-26 04:25:27.411 269 11436.90 -0.18 56819.02 88888.00 2018-09-26 04:25:27.911 269 11436.75 0.05 56819.06 88888.00 2018-09-26 04:25:28.411 269 11436.74 0.19 56818.91 88888.00 2018-09-26 04:25:28.911 269 11436.78 0.12 56818.75 88888.00 2018-09-26 04:25:29.411 269 11436.82 0.07 56818.60 88888.00 2018-09-26 04:25:29.911 269 11437.01 0.16 56818.46 88888.00 2018-09-26 04:25:30.411 269 11437.21 0.18 56818.15 88888.00 2018-09-26 04:25:30.911 269 11437.43 0.21 56817.77 88888.00 2018-09-26 04:25:31.411 269 11437.85 0.28 56817.22 88888.00 2018-09-26 04:25:31.911 269 11438.27 0.19 56816.66 88888.00 2018-09-26 04:25:32.411 269 11438.51 0.07 56816.16 88888.00 2018-09-26 04:25:32.911 269 11438.82 0.06 56815.74 88888.00 2018-09-26 04:25:33.411 269 11439.00 0.00 56815.35 88888.00 2018-09-26 04:25:33.911 269 11439.17 -0.04 56814.90 88888.00 2018-09-26 04:25:34.411 269 11439.35 -0.06 56814.46 88888.00 2018-09-26 04:25:34.911 269 11439.49 -0.04 56814.13 88888.00 2018-09-26 04:25:35.411 269 11439.52 0.02 56813.78 88888.00 2018-09-26 04:25:35.911 269 11439.66 0.02 56813.45 88888.00 2018-09-26 04:25:36.411 269 11439.80 -0.04 56813.11 88888.00 2018-09-26 04:25:36.911 269 11439.84 -0.05 56812.68 88888.00 2018-09-26 04:25:37.411 269 11440.09 -0.01 56812.22 88888.00 2018-09-26 04:25:37.911 269 11440.35 -0.06 56811.82 88888.00 2018-09-26 04:25:38.411 269 11440.51 -0.13 56811.37 88888.00 2018-09-26 04:25:38.911 269 11440.73 -0.18 56810.80 88888.00 2018-09-26 04:25:39.411 269 11440.78 -0.39 56810.30 88888.00 2018-09-26 04:25:39.911 269 11440.81 -0.46 56809.85 88888.00 2018-09-26 04:25:40.411 269 11440.91 -0.33 56809.46 88888.00 2018-09-26 04:25:40.911 269 11440.99 -0.48 56809.01 88888.00 2018-09-26 04:25:41.411 269 11440.99 -0.79 56808.55 88888.00 2018-09-26 04:25:41.911 269 11441.06 -1.09 56808.10 88888.00 2018-09-26 04:25:42.411 269 11441.14 -1.06 56807.67 88888.00 2018-09-26 04:25:42.911 269 11441.18 -0.97 56807.31 88888.00 2018-09-26 04:25:43.411 269 11441.28 -1.29 56807.02 88888.00 2018-09-26 04:25:43.911 269 11441.38 -1.38 56806.72 88888.00 2018-09-26 04:25:44.411 269 11441.42 -1.25 56806.35 88888.00 2018-09-26 04:25:45.411 269 11441.78 -1.54 56805.77 88888.00 2018-09-26 04:25:45.911 269 11441.92 -1.62 56805.44 88888.00 2018-09-26 04:25:46.411 269 11442.10 -1.74 56805.18 88888.00 2018-09-26 04:25:46.911 269 11442.30 -1.70 56804.85 88888.00 2018-09-26 04:25:47.411 269 11442.53 -1.86 56804.48 88888.00 2018-09-26 04:25:47.911 269 11442.91 -1.82 56804.07 88888.00 2018-09-26 04:25:48.411 269 11443.16 -2.09 56803.67 88888.00 2018-09-26 04:25:48.911 269 11443.41 -2.15 56803.26 88888.00 2018-09-26 04:25:49.411 269 11443.76 -2.26 56802.87 88888.00 2018-09-26 04:25:49.911 269 11443.97 -2.37 56802.54 88888.00 2018-09-26 04:25:50.411 269 11444.18 -2.38 56802.24 88888.00 2018-09-26 04:25:50.911 269 11444.35 -2.54 56802.00 88888.00 2018-09-26 04:25:51.411 269 11444.41 -2.73 56801.83 88888.00 2018-09-26 04:25:51.911 269 11444.39 -2.80 56801.76 88888.00 2018-09-26 04:25:52.411 269 11444.44 -2.78 56801.71 88888.00 2018-09-26 04:25:52.911 269 11444.34 -2.84 56801.63 88888.00 2018-09-26 04:25:53.411 269 11444.21 -2.84 56801.62 88888.00 2018-09-26 04:25:53.911 269 11444.23 -2.85 56801.58 88888.00 2018-09-26 04:25:54.411 269 11444.25 -2.97 56801.44 88888.00 2018-09-26 04:25:54.911 269 11444.25 -3.06 56801.26 88888.00 2018-09-26 04:25:55.411 269 11444.30 -3.08 56801.19 88888.00 2018-09-26 04:25:55.911 269 11444.28 -3.08 56801.11 88888.00 2018-09-26 04:25:56.411 269 11444.25 -3.14 56800.93 88888.00 2018-09-26 04:25:56.911 269 11444.39 -3.18 56800.83 88888.00 2018-09-26 04:25:57.411 269 11444.44 -3.19 56800.73 88888.00 2018-09-26 04:25:57.911 269 11444.45 -3.17 56800.69 88888.00 2018-09-26 04:25:58.411 269 11444.52 -3.14 56800.68 88888.00 2018-09-26 04:25:58.911 269 11444.59 -3.19 56800.62 88888.00 2018-09-26 04:25:59.411 269 11444.62 -3.21 56800.59 88888.00 2018-09-26 04:25:59.911 269 11444.66 -3.19 56800.62 88888.00 2018-09-26 04:26:00.411 269 11444.66 -3.24 56800.61 88888.00 2018-09-26 04:26:00.911 269 11444.58 -3.22 56800.66 88888.00 2018-09-26 04:26:01.411 269 11444.58 -3.19 56800.73 88888.00 2018-09-26 04:26:01.911 269 11444.48 -3.12 56800.79 88888.00 2018-09-26 04:26:02.411 269 11444.37 -3.08 56800.83 88888.00 2018-09-26 04:26:02.911 269 11444.37 -3.09 56800.96 88888.00 2018-09-26 04:26:03.411 269 11444.26 -3.09 56801.10 88888.00 2018-09-26 04:26:03.911 269 11444.19 -3.04 56801.23 88888.00 2018-09-26 04:26:04.411 269 11444.18 -2.91 56801.39 88888.00 2018-09-26 04:26:04.911 269 11444.12 -2.84 56801.60 88888.00 2018-09-26 04:26:05.411 269 11444.13 -2.77 56801.77 88888.00 2018-09-26 04:26:05.911 269 11444.13 -2.61 56802.01 88888.00 2018-09-26 04:26:06.411 269 11444.07 -2.51 56802.26 88888.00 2018-09-26 04:26:06.911 269 11443.94 -2.40 56802.49 88888.00 2018-09-26 04:26:07.411 269 11443.85 -2.19 56802.79 88888.00 2018-09-26 04:26:07.911 269 11443.63 -2.15 56803.14 88888.00 2018-09-26 04:26:08.411 269 11443.36 -1.92 56803.51 88888.00 2018-09-26 04:26:08.911 269 11443.14 -1.84 56803.89 88888.00 2018-09-26 04:26:09.411 269 11442.86 -1.49 56804.27 88888.00 2018-09-26 04:26:09.911 269 11442.53 -1.55 56804.58 88888.00 2018-09-26 04:26:10.411 269 11442.27 -1.29 56804.87 88888.00 2018-09-26 04:26:10.911 269 11441.90 -1.17 56805.21 88888.00 2018-09-26 04:26:11.411 269 11441.56 -1.36 56805.51 88888.00 2018-09-26 04:26:11.911 269 11441.26 -1.28 56805.79 88888.00 2018-09-26 04:26:12.411 269 11440.81 -1.23 56805.99 88888.00 2018-09-26 04:26:12.911 269 11440.42 -1.44 56806.17 88888.00 2018-09-26 04:26:13.411 269 11440.10 -1.31 56806.35 88888.00 2018-09-26 04:26:13.911 269 11439.70 -1.23 56806.52 88888.00 2018-09-26 04:26:14.411 269 11439.26 -1.51 56806.73 88888.00 2018-09-26 04:26:14.911 269 11438.90 -1.48 56806.96 88888.00 2018-09-26 04:26:15.411 269 11438.41 -1.68 56807.12 88888.00 2018-09-26 04:26:15.911 269 11437.91 -1.77 56807.33 88888.00 2018-09-26 04:26:16.411 269 11437.51 -1.83 56807.49 88888.00 2018-09-26 04:26:16.911 269 11437.03 -1.98 56807.69 88888.00 2018-09-26 04:26:17.411 269 11436.53 -2.09 56807.95 88888.00 2018-09-26 04:26:17.911 269 11436.06 -2.15 56808.08 88888.00 2018-09-26 04:26:18.411 269 11435.57 -2.38 56808.20 88888.00 2018-09-26 04:26:18.911 269 11435.10 -2.50 56808.34 88888.00 2018-09-26 04:26:19.411 269 11434.69 -2.77 56808.48 88888.00 2018-09-26 04:26:19.911 269 11434.25 -2.95 56808.55 88888.00 2018-09-26 04:26:20.411 269 11433.83 -3.08 56808.63 88888.00 2018-09-26 04:26:20.911 269 11433.49 -3.26 56808.68 88888.00 2018-09-26 04:26:21.411 269 11433.08 -3.45 56808.69 88888.00 2018-09-26 04:26:21.911 269 11432.73 -3.66 56808.65 88888.00 2018-09-26 04:26:22.411 269 11432.47 -3.92 56808.58 88888.00 2018-09-26 04:26:22.911 269 11432.19 -4.11 56808.46 88888.00 2018-09-26 04:26:23.411 269 11431.95 -4.33 56808.26 88888.00 2018-09-26 04:26:23.911 269 11431.80 -4.60 56808.08 88888.00 2018-09-26 04:26:24.411 269 11431.59 -4.83 56807.85 88888.00 2018-09-26 04:26:24.911 269 11431.46 -5.08 56807.59 88888.00 2018-09-26 04:26:25.411 269 11431.46 -5.31 56807.25 88888.00 2018-09-26 04:26:25.911 269 11431.41 -5.63 56806.86 88888.00 2018-09-26 04:26:26.411 269 11431.38 -5.96 56806.49 88888.00 2018-09-26 04:26:26.911 269 11431.46 -6.24 56806.08 88888.00 2018-09-26 04:26:27.411 269 11431.41 -6.55 56805.60 88888.00 2018-09-26 04:26:27.911 269 11431.61 -6.85 56805.10 88888.00 2018-09-26 04:26:28.411 269 11432.02 -7.12 56804.44 88888.00 2018-09-26 04:26:28.911 269 11432.33 -7.44 56803.65 88888.00 2018-09-26 04:26:29.411 269 11432.79 -7.75 56802.90 88888.00 2018-09-26 04:26:29.911 269 11433.28 -8.18 56802.20 88888.00 2018-09-26 04:26:30.411 269 11433.61 -8.65 56801.55 88888.00 2018-09-26 04:26:30.911 269 11433.92 -9.03 56800.93 88888.00 2018-09-26 04:26:31.411 269 11434.13 -9.44 56800.38 88888.00 2018-09-26 04:26:31.911 269 11434.18 -9.81 56799.92 88888.00 2018-09-26 04:26:32.411 269 11434.23 -10.16 56799.59 88888.00 2018-09-26 04:26:32.911 269 11434.24 -10.50 56799.28 88888.00 2018-09-26 04:26:33.411 269 11434.21 -10.87 56798.99 88888.00 2018-09-26 04:26:33.911 269 11434.23 -11.11 56798.73 88888.00 2018-09-26 04:26:34.411 269 11434.37 -11.32 56798.44 88888.00 2018-09-26 04:26:34.911 269 11434.52 -11.54 56798.17 88888.00 2018-09-26 04:26:35.411 269 11434.69 -11.66 56797.97 88888.00 2018-09-26 04:26:35.911 269 11434.88 -11.83 56797.85 88888.00 2018-09-26 04:26:36.411 269 11434.99 -11.93 56797.84 88888.00 2018-09-26 04:26:36.911 269 11435.14 -11.96 56797.90 88888.00 2018-09-26 04:26:37.411 269 11435.31 -12.03 56797.98 88888.00 2018-09-26 04:26:37.911 269 11435.30 -12.05 56798.17 88888.00 2018-09-26 04:26:38.411 269 11435.34 -12.08 56798.24 88888.00 2018-09-26 04:26:38.911 269 11435.35 -12.17 56798.30 88888.00 2018-09-26 04:26:39.411 269 11435.30 -12.24 56798.39 88888.00 2018-09-26 04:26:39.911 269 11435.28 -12.25 56798.62 88888.00 2018-09-26 04:26:40.411 269 11435.27 -12.24 56798.81 88888.00 2018-09-26 04:26:40.911 269 11435.04 -12.22 56799.07 88888.00 2018-09-26 04:26:41.411 269 11434.89 -12.16 56799.41 88888.00 2018-09-26 04:26:41.911 269 11434.71 -12.09 56799.76 88888.00 2018-09-26 04:26:42.411 269 11434.40 -12.09 56800.12 88888.00 2018-09-26 04:26:42.911 269 11434.16 -12.12 56800.44 88888.00 2018-09-26 04:26:43.411 269 11433.91 -12.16 56800.80 88888.00 2018-09-26 04:26:43.911 269 11433.67 -12.12 56801.10 88888.00 2018-09-26 04:26:44.411 269 11433.47 -11.98 56801.42 88888.00 2018-09-26 04:26:44.911 269 11433.32 -11.88 56801.69 88888.00 2018-09-26 04:26:45.412 269 11433.16 -11.81 56802.03 88888.00 2018-09-26 04:26:45.912 269 11433.09 -11.71 56802.35 88888.00 2018-09-26 04:26:46.412 269 11432.98 -11.62 56802.67 88888.00 2018-09-26 04:26:46.912 269 11432.77 -11.54 56803.04 88888.00 2018-09-26 04:26:47.412 269 11432.61 -11.42 56803.23 88888.00 2018-09-26 04:26:47.912 269 11432.47 -11.38 56803.43 88888.00 2018-09-26 04:26:48.412 269 11432.30 -11.35 56803.63 88888.00 2018-09-26 04:26:48.912 269 11432.23 -11.28 56803.75 88888.00 2018-09-26 04:26:49.412 269 11432.12 -11.29 56803.89 88888.00 2018-09-26 04:26:49.912 269 11432.08 -11.30 56803.99 88888.00 2018-09-26 04:26:50.412 269 11432.12 -11.25 56804.00 88888.00 2018-09-26 04:26:50.912 269 11432.09 -11.24 56803.91 88888.00 2018-09-26 04:26:51.412 269 11432.10 -11.18 56803.90 88888.00 2018-09-26 04:26:51.912 269 11432.25 -11.22 56803.93 88888.00 2018-09-26 04:26:52.412 269 11432.29 -11.27 56803.90 88888.00 2018-09-26 04:26:52.912 269 11432.25 -11.28 56803.88 88888.00 2018-09-26 04:26:53.412 269 11432.25 -11.25 56803.90 88888.00 2018-09-26 04:26:53.912 269 11432.21 -11.30 56803.91 88888.00 2018-09-26 04:26:54.912 269 11432.05 -11.38 56804.16 88888.00 2018-09-26 04:26:55.412 269 11431.95 -11.38 56804.22 88888.00 2018-09-26 04:26:55.912 269 11431.80 -11.29 56804.23 88888.00 2018-09-26 04:26:56.412 269 11431.76 -11.32 56804.27 88888.00 2018-09-26 04:26:56.912 269 11431.70 -11.32 56804.22 88888.00 2018-09-26 04:26:57.412 269 11431.69 -11.27 56804.10 88888.00 2018-09-26 04:26:57.912 269 11431.77 -11.24 56803.91 88888.00 2018-09-26 04:26:58.412 269 11431.87 -11.17 56803.80 88888.00 2018-09-26 04:26:58.912 269 11431.87 -11.16 56803.71 88888.00 2018-09-26 04:26:59.412 269 11432.05 -11.13 56803.75 88888.00 2018-09-26 04:26:59.912 269 11432.15 -11.08 56803.68 88888.00 2018-09-26 04:27:00.412 269 11432.12 -11.02 56803.68 88888.00 2018-09-26 04:27:00.912 269 11432.18 -10.95 56803.80 88888.00 2018-09-26 04:27:01.412 269 11432.23 -10.84 56803.93 88888.00 2018-09-26 04:27:01.912 269 11432.21 -10.64 56804.01 88888.00 2018-09-26 04:27:02.412 269 11432.30 -10.48 56804.12 88888.00 2018-09-26 04:27:02.912 269 11432.28 -10.39 56804.23 88888.00 2018-09-26 04:27:03.412 269 11432.22 -10.27 56804.42 88888.00 2018-09-26 04:27:03.912 269 11432.30 -10.11 56804.58 88888.00 2018-09-26 04:27:04.412 269 11432.23 -9.98 56804.68 88888.00 2018-09-26 04:27:04.912 269 11432.19 -9.84 56804.81 88888.00 2018-09-26 04:27:05.412 269 11432.23 -9.71 56804.99 88888.00 2018-09-26 04:27:05.912 269 11432.07 -9.64 56805.16 88888.00 2018-09-26 04:27:06.412 269 11431.91 -9.59 56805.36 88888.00 2018-09-26 04:27:06.912 269 11431.77 -9.47 56805.60 88888.00 2018-09-26 04:27:07.412 269 11431.54 -9.31 56805.74 88888.00 2018-09-26 04:27:07.912 269 11431.35 -9.16 56805.93 88888.00 2018-09-26 04:27:08.412 269 11431.22 -9.04 56806.13 88888.00 2018-09-26 04:27:08.912 269 11431.03 -9.03 56806.25 88888.00 2018-09-26 04:27:09.412 269 11430.79 -8.97 56806.34 88888.00 2018-09-26 04:27:09.912 269 11430.65 -8.87 56806.45 88888.00 2018-09-26 04:27:10.412 269 11430.49 -8.78 56806.54 88888.00 2018-09-26 04:27:10.912 269 11430.36 -8.70 56806.67 88888.00 2018-09-26 04:27:11.412 269 11430.24 -8.63 56806.69 88888.00 2018-09-26 04:27:11.912 269 11430.09 -8.59 56806.66 88888.00 2018-09-26 04:27:12.412 269 11430.03 -8.57 56806.72 88888.00 2018-09-26 04:27:12.912 269 11430.08 -8.56 56806.73 88888.00 2018-09-26 04:27:13.412 269 11430.06 -8.52 56806.83 88888.00 2018-09-26 04:27:13.912 269 11429.97 -8.45 56806.92 88888.00 2018-09-26 04:27:14.412 269 11429.95 -8.46 56806.98 88888.00 2018-09-26 04:27:14.912 269 11429.80 -8.48 56807.04 88888.00 2018-09-26 04:27:15.412 269 11429.68 -8.44 56807.14 88888.00 2018-09-26 04:27:15.912 269 11429.55 -8.41 56807.21 88888.00 2018-09-26 04:27:16.412 269 11429.38 -8.39 56807.28 88888.00 2018-09-26 04:27:16.912 269 11429.17 -8.32 56807.41 88888.00 2018-09-26 04:27:17.412 269 11429.04 -8.26 56807.57 88888.00 2018-09-26 04:27:17.912 269 11428.85 -8.26 56807.75 88888.00 2018-09-26 04:27:18.412 269 11428.64 -8.21 56807.92 88888.00 2018-09-26 04:27:18.912 269 11428.47 -8.15 56808.06 88888.00 2018-09-26 04:27:19.412 269 11428.20 -8.08 56808.11 88888.00 2018-09-26 04:27:19.912 269 11427.99 -8.02 56808.18 88888.00 2018-09-26 04:27:20.412 269 11427.94 -7.98 56808.31 88888.00 2018-09-26 04:27:20.912 269 11427.72 -8.01 56808.44 88888.00 2018-09-26 04:27:21.412 269 11427.64 -7.98 56808.46 88888.00 2018-09-26 04:27:21.912 269 11427.64 -8.05 56808.48 88888.00 2018-09-26 04:27:22.412 269 11427.44 -8.14 56808.53 88888.00 2018-09-26 04:27:22.912 269 11427.38 -8.11 56808.64 88888.00 2018-09-26 04:27:23.412 269 11427.38 -8.18 56808.75 88888.00 2018-09-26 04:27:23.912 269 11427.29 -8.22 56808.84 88888.00 2018-09-26 04:27:24.412 269 11427.26 -8.16 56808.89 88888.00 2018-09-26 04:27:24.912 269 11427.24 -8.15 56808.85 88888.00 2018-09-26 04:27:25.412 269 11427.15 -8.15 56808.88 88888.00 2018-09-26 04:27:25.912 269 11427.21 -8.15 56808.95 88888.00 2018-09-26 04:27:26.412 269 11427.28 -8.18 56809.04 88888.00 2018-09-26 04:27:26.912 269 11427.24 -8.21 56809.20 88888.00 2018-09-26 04:27:27.412 269 11427.26 -8.15 56809.29 88888.00 2018-09-26 04:27:28.412 269 11427.23 -8.02 56809.54 88888.00 2018-09-26 04:27:28.912 269 11427.16 -7.94 56809.75 88888.00 2018-09-26 04:27:29.412 269 11427.17 -7.83 56809.96 88888.00 2018-09-26 04:27:29.912 269 11427.09 -7.75 56810.19 88888.00 2018-09-26 04:27:30.412 269 11427.05 -7.60 56810.49 88888.00 2018-09-26 04:27:30.912 269 11427.07 -7.43 56810.75 88888.00 2018-09-26 04:27:31.412 269 11427.00 -7.30 56811.01 88888.00 2018-09-26 04:27:31.912 269 11427.00 -7.10 56811.28 88888.00 2018-09-26 04:27:32.412 269 11427.02 -6.93 56811.52 88888.00 2018-09-26 04:27:32.912 269 11426.96 -6.73 56811.74 88888.00 2018-09-26 04:27:33.412 269 11426.98 -6.52 56811.96 88888.00 2018-09-26 04:27:33.912 269 11427.01 -6.32 56812.12 88888.00 2018-09-26 04:27:34.412 269 11427.00 -6.10 56812.29 88888.00 2018-09-26 04:27:34.912 269 11427.05 -5.90 56812.48 88888.00 2018-09-26 04:27:35.412 269 11427.19 -5.73 56812.73 88888.00 2018-09-26 04:27:35.912 269 11427.24 -5.56 56812.94 88888.00 2018-09-26 04:27:36.412 269 11427.24 -5.32 56813.15 88888.00 2018-09-26 04:27:36.912 269 11427.23 -5.16 56813.36 88888.00 2018-09-26 04:27:37.412 269 11427.21 -5.01 56813.56 88888.00 2018-09-26 04:27:37.912 269 11427.26 -4.81 56813.75 88888.00 2018-09-26 04:27:38.412 269 11427.36 -4.61 56813.89 88888.00 2018-09-26 04:27:38.912 269 11427.32 -4.43 56814.03 88888.00 2018-09-26 04:27:39.412 269 11427.38 -4.29 56814.15 88888.00 2018-09-26 04:27:39.912 269 11427.44 -4.19 56814.31 88888.00 2018-09-26 04:27:40.412 269 11427.36 -4.04 56814.49 88888.00 2018-09-26 04:27:40.912 269 11427.35 -3.89 56814.60 88888.00 2018-09-26 04:27:41.412 269 11427.33 -3.77 56814.72 88888.00 2018-09-26 04:27:41.912 269 11427.18 -3.68 56814.85 88888.00 2018-09-26 04:27:42.412 269 11427.10 -3.52 56814.99 88888.00 2018-09-26 04:27:42.912 269 11427.04 -3.39 56815.08 88888.00 2018-09-26 04:27:43.412 269 11426.86 -3.28 56815.18 88888.00 2018-09-26 04:27:43.912 269 11426.77 -3.19 56815.33 88888.00 2018-09-26 04:27:44.412 269 11426.62 -3.08 56815.37 88888.00 2018-09-26 04:27:44.912 269 11426.49 -2.95 56815.44 88888.00 2018-09-26 04:27:45.412 269 11426.49 -2.78 56815.50 88888.00 2018-09-26 04:27:45.912 269 11426.39 -2.75 56815.55 88888.00 2018-09-26 04:27:46.412 269 11426.25 -2.64 56815.61 88888.00 2018-09-26 04:27:46.912 269 11426.23 -2.49 56815.58 88888.00 2018-09-26 04:27:47.412 269 11426.18 -2.38 56815.49 88888.00 2018-09-26 04:27:47.912 269 11426.15 -2.12 56815.33 88888.00 2018-09-26 04:27:48.412 269 11426.18 -2.12 56815.30 88888.00 2018-09-26 04:27:48.912 269 11426.19 -1.99 56815.17 88888.00 2018-09-26 04:27:49.412 269 11426.21 -2.02 56815.08 88888.00 2018-09-26 04:27:49.912 269 11426.25 -1.85 56814.95 88888.00 2018-09-26 04:27:50.412 269 11426.19 -1.84 56814.79 88888.00 2018-09-26 04:27:50.912 269 11426.12 -1.64 56814.65 88888.00 2018-09-26 04:27:51.412 269 11426.13 -1.78 56814.49 88888.00 2018-09-26 04:27:51.912 269 11426.11 -1.63 56814.37 88888.00 2018-09-26 04:27:52.412 269 11426.00 -1.70 56814.21 88888.00 2018-09-26 04:27:52.912 269 11426.06 -1.59 56814.03 88888.00 2018-09-26 04:27:53.412 269 11425.97 -1.50 56813.84 88888.00 2018-09-26 04:27:53.912 269 11425.79 -1.62 56813.69 88888.00 2018-09-26 04:27:54.412 269 11425.71 -1.44 56813.51 88888.00 2018-09-26 04:27:54.912 269 11425.62 -1.62 56813.25 88888.00 2018-09-26 04:27:55.412 269 11425.41 -1.59 56812.98 88888.00 2018-09-26 04:27:55.912 269 11425.35 -1.57 56812.72 88888.00 2018-09-26 04:27:56.412 269 11425.24 -1.69 56812.37 88888.00 2018-09-26 04:27:56.912 269 11425.09 -1.63 56811.97 88888.00 2018-09-26 04:27:57.412 269 11425.07 -1.86 56811.55 88888.00 2018-09-26 04:27:57.912 269 11425.00 -1.84 56811.12 88888.00 2018-09-26 04:27:58.412 269 11424.93 -2.05 56810.67 88888.00 2018-09-26 04:27:58.912 269 11424.91 -2.11 56810.18 88888.00 2018-09-26 04:27:59.412 269 11424.93 -2.29 56809.61 88888.00 2018-09-26 04:27:59.912 269 11424.88 -2.38 56809.02 88888.00 2018-09-26 04:28:00.412 269 11425.05 -2.61 56808.31 88888.00 2018-09-26 04:28:00.912 269 11425.17 -2.86 56807.59 88888.00 2018-09-26 04:28:01.412 269 11425.29 -3.12 56806.91 88888.00 2018-09-26 04:28:01.912 269 11425.49 -3.33 56806.17 88888.00 2018-09-26 04:28:02.412 269 11425.72 -3.61 56805.35 88888.00 2018-09-26 04:28:02.912 269 11425.91 -3.87 56804.55 88888.00 2018-09-26 04:28:03.412 269 11426.19 -4.08 56803.76 88888.00 2018-09-26 04:28:03.912 269 11426.45 -4.36 56802.98 88888.00 2018-09-26 04:28:04.412 269 11426.56 -4.67 56802.29 88888.00 2018-09-26 04:28:04.912 269 11426.75 -4.89 56801.69 88888.00 2018-09-26 04:28:05.412 269 11426.90 -5.12 56801.15 88888.00 2018-09-26 04:28:05.912 269 11426.86 -5.35 56800.72 88888.00 2018-09-26 04:28:06.412 269 11426.87 -5.50 56800.40 88888.00 2018-09-26 04:28:06.912 269 11426.76 -5.70 56800.08 88888.00 2018-09-26 04:28:07.412 269 11426.53 -5.79 56799.91 88888.00 2018-09-26 04:28:07.912 269 11426.31 -5.92 56799.79 88888.00 2018-09-26 04:28:08.412 269 11426.01 -6.01 56799.74 88888.00 2018-09-26 04:28:08.912 269 11425.68 -6.10 56799.69 88888.00 2018-09-26 04:28:09.912 269 11425.13 -6.21 56799.61 88888.00 2018-09-26 04:28:10.412 269 11424.69 -6.35 56799.53 88888.00 2018-09-26 04:28:10.912 269 11424.33 -6.44 56799.53 88888.00 2018-09-26 04:28:11.412 269 11423.96 -6.53 56799.53 88888.00 2018-09-26 04:28:11.912 269 11423.49 -6.60 56799.63 88888.00 2018-09-26 04:28:12.412 269 11422.99 -6.62 56799.76 88888.00 2018-09-26 04:28:12.912 269 11422.57 -6.72 56799.80 88888.00 2018-09-26 04:28:13.412 269 11422.03 -6.75 56799.86 88888.00 2018-09-26 04:28:13.912 269 11421.65 -6.81 56799.86 88888.00 2018-09-26 04:28:14.412 269 11421.24 -6.88 56799.91 88888.00 2018-09-26 04:28:14.912 269 11420.74 -6.95 56799.88 88888.00 2018-09-26 04:28:15.412 269 11420.40 -7.03 56799.80 88888.00 2018-09-26 04:28:15.912 269 11420.00 -7.07 56799.82 88888.00 2018-09-26 04:28:16.412 269 11419.60 -7.14 56799.77 88888.00 2018-09-26 04:28:16.912 269 11419.29 -7.27 56799.71 88888.00 2018-09-26 04:28:17.412 269 11418.95 -7.35 56799.63 88888.00 2018-09-26 04:28:17.912 269 11418.52 -7.43 56799.53 88888.00 2018-09-26 04:28:18.412 269 11418.24 -7.51 56799.48 88888.00 2018-09-26 04:28:18.912 269 11417.93 -7.60 56799.48 88888.00 2018-09-26 04:28:19.412 269 11417.50 -7.67 56799.50 88888.00 2018-09-26 04:28:19.912 269 11417.22 -7.66 56799.53 88888.00 2018-09-26 04:28:20.412 269 11416.92 -7.70 56799.59 88888.00 2018-09-26 04:28:20.912 269 11416.47 -7.73 56799.63 88888.00 2018-09-26 04:28:21.412 269 11416.13 -7.67 56799.71 88888.00 2018-09-26 04:28:21.912 269 11415.79 -7.70 56799.79 88888.00 2018-09-26 04:28:22.412 269 11415.43 -7.71 56799.82 88888.00 2018-09-26 04:28:22.912 269 11415.13 -7.71 56799.92 88888.00 2018-09-26 04:28:23.412 269 11414.81 -7.69 56799.95 88888.00 2018-09-26 04:28:23.912 269 11414.45 -7.60 56800.01 88888.00 2018-09-26 04:28:24.412 269 11414.18 -7.55 56800.05 88888.00 2018-09-26 04:28:24.912 269 11413.82 -7.53 56800.06 88888.00 2018-09-26 04:28:25.412 269 11413.46 -7.50 56800.15 88888.00 2018-09-26 04:28:25.912 269 11413.21 -7.39 56800.25 88888.00 2018-09-26 04:28:26.412 269 11412.91 -7.37 56800.37 88888.00 2018-09-26 04:28:26.912 269 11412.55 -7.37 56800.44 88888.00 2018-09-26 04:28:27.912 269 11412.04 -7.29 56800.53 88888.00 2018-09-26 04:28:28.412 269 11411.80 -7.30 56800.59 88888.00 2018-09-26 04:28:28.912 269 11411.57 -7.26 56800.67 88888.00 2018-09-26 04:28:29.412 269 11411.29 -7.23 56800.72 88888.00 2018-09-26 04:28:29.912 269 11411.00 -7.16 56800.80 88888.00 2018-09-26 04:28:30.412 269 11410.84 -7.10 56800.96 88888.00 2018-09-26 04:28:30.912 269 11410.65 -7.10 56801.05 88888.00 2018-09-26 04:28:31.412 269 11410.47 -7.06 56801.10 88888.00 2018-09-26 04:28:31.912 269 11410.30 -7.02 56801.14 88888.00 2018-09-26 04:28:32.412 269 11410.16 -6.96 56801.18 88888.00 2018-09-26 04:28:32.912 269 11409.94 -6.93 56801.23 88888.00 2018-09-26 04:28:33.412 269 11409.88 -6.82 56801.27 88888.00 2018-09-26 04:28:33.912 269 11409.75 -6.83 56801.33 88888.00 2018-09-26 04:28:34.412 269 11409.52 -6.87 56801.43 88888.00 2018-09-26 04:28:34.912 269 11409.35 -6.83 56801.51 88888.00 2018-09-26 04:28:35.412 269 11409.19 -6.79 56801.55 88888.00 2018-09-26 04:28:35.912 269 11408.98 -6.71 56801.66 88888.00 2018-09-26 04:28:36.412 269 11408.82 -6.66 56801.79 88888.00 2018-09-26 04:28:36.912 269 11408.60 -6.64 56801.90 88888.00 2018-09-26 04:28:37.412 269 11408.39 -6.68 56802.08 88888.00 2018-09-26 04:28:37.912 269 11408.34 -6.61 56802.20 88888.00 2018-09-26 04:28:38.412 269 11408.24 -6.59 56802.29 88888.00 2018-09-26 04:28:38.912 269 11408.05 -6.61 56802.36 88888.00 2018-09-26 04:28:39.412 269 11408.01 -6.53 56802.50 88888.00 2018-09-26 04:28:39.912 269 11407.92 -6.47 56802.67 88888.00 2018-09-26 04:28:40.412 269 11407.79 -6.39 56802.80 88888.00 2018-09-26 04:28:40.912 269 11407.78 -6.34 56802.85 88888.00 2018-09-26 04:28:41.412 269 11407.69 -6.32 56802.97 88888.00 2018-09-26 04:28:41.912 269 11407.55 -6.33 56803.11 88888.00 2018-09-26 04:28:42.412 269 11407.54 -6.28 56803.32 88888.00 2018-09-26 04:28:42.913 269 11407.50 -6.21 56803.57 88888.00 2018-09-26 04:28:43.413 269 11407.42 -6.12 56803.75 88888.00 2018-09-26 04:28:43.913 269 11407.40 -6.05 56803.91 88888.00 2018-09-26 04:28:44.413 269 11407.31 -6.00 56804.08 88888.00 2018-09-26 04:28:44.913 269 11407.23 -5.93 56804.27 88888.00 2018-09-26 04:28:45.413 269 11407.35 -5.83 56804.46 88888.00 2018-09-26 04:28:45.913 269 11407.38 -5.77 56804.66 88888.00 2018-09-26 04:28:46.413 269 11407.36 -5.69 56804.84 88888.00 2018-09-26 04:28:46.913 269 11407.37 -5.56 56805.05 88888.00 2018-09-26 04:28:47.413 269 11407.40 -5.46 56805.23 88888.00 2018-09-26 04:28:47.913 269 11407.45 -5.36 56805.44 88888.00 2018-09-26 04:28:48.413 269 11407.62 -5.21 56805.67 88888.00 2018-09-26 04:28:48.913 269 11407.72 -5.09 56805.76 88888.00 2018-09-26 04:28:49.413 269 11407.78 -5.03 56805.90 88888.00 2018-09-26 04:28:49.913 269 11407.97 -4.94 56806.09 88888.00 2018-09-26 04:28:50.413 269 11408.17 -4.85 56806.30 88888.00 2018-09-26 04:28:51.413 269 11408.61 -4.55 56806.58 88888.00 2018-09-26 04:28:51.913 269 11408.84 -4.43 56806.63 88888.00 2018-09-26 04:28:52.413 269 11409.05 -4.33 56806.72 88888.00 2018-09-26 04:28:52.913 269 11409.26 -4.22 56806.85 88888.00 2018-09-26 04:28:53.413 269 11409.49 -4.15 56806.98 88888.00 2018-09-26 04:28:53.913 269 11409.71 -4.04 56807.04 88888.00 2018-09-26 04:28:54.413 269 11409.97 -3.97 56807.12 88888.00 2018-09-26 04:28:54.913 269 11410.14 -3.97 56807.21 88888.00 2018-09-26 04:28:55.413 269 11410.27 -3.90 56807.34 88888.00 2018-09-26 04:28:55.913 269 11410.46 -3.75 56807.43 88888.00 2018-09-26 04:28:56.413 269 11410.64 -3.70 56807.54 88888.00 2018-09-26 04:28:56.913 269 11410.75 -3.61 56807.61 88888.00 2018-09-26 04:28:57.413 269 11410.96 -3.54 56807.69 88888.00 2018-09-26 04:28:57.913 269 11411.11 -3.49 56807.76 88888.00 2018-09-26 04:28:58.413 269 11411.19 -3.48 56807.85 88888.00 2018-09-26 04:28:58.913 269 11411.38 -3.41 56807.84 88888.00 2018-09-26 04:28:59.413 269 11411.53 -3.34 56807.87 88888.00 2018-09-26 04:28:59.913 269 11411.64 -3.29 56807.99 88888.00 2018-09-26 04:29:00.413 269 11411.76 -3.29 56808.05 88888.00 2018-09-26 04:29:00.913 269 11411.87 -3.24 56808.10 88888.00 2018-09-26 04:29:01.413 269 11411.89 -3.18 56808.24 88888.00 2018-09-26 04:29:01.913 269 11411.95 -3.13 56808.36 88888.00 2018-09-26 04:29:02.413 269 11411.97 -3.21 56808.44 88888.00 2018-09-26 04:29:02.913 269 11411.95 -3.29 56808.50 88888.00 2018-09-26 04:29:03.413 269 11411.97 -3.29 56808.65 88888.00 2018-09-26 04:29:03.913 269 11411.97 -3.20 56808.83 88888.00 2018-09-26 04:29:04.413 269 11411.89 -3.12 56808.90 88888.00 2018-09-26 04:29:04.913 269 11411.89 -3.06 56809.01 88888.00 2018-09-26 04:29:05.413 269 11411.87 -3.08 56809.14 88888.00 2018-09-26 04:29:05.913 269 11411.78 -3.05 56809.21 88888.00 2018-09-26 04:29:06.413 269 11411.76 -3.00 56809.28 88888.00 2018-09-26 04:29:06.913 269 11411.74 -3.00 56809.42 88888.00 2018-09-26 04:29:07.413 269 11411.67 -2.92 56809.48 88888.00 2018-09-26 04:29:07.913 269 11411.71 -2.94 56809.55 88888.00 2018-09-26 04:29:08.413 269 11411.68 -2.98 56809.58 88888.00 2018-09-26 04:29:08.913 269 11411.65 -2.95 56809.66 88888.00 2018-09-26 04:29:09.413 269 11411.69 -2.88 56809.68 88888.00 2018-09-26 04:29:09.913 269 11411.69 -2.91 56809.68 88888.00 2018-09-26 04:29:10.413 269 11411.64 -2.90 56809.60 88888.00 2018-09-26 04:29:10.913 269 11411.67 -2.90 56809.62 88888.00 2018-09-26 04:29:11.413 269 11411.64 -2.95 56809.58 88888.00 2018-09-26 04:29:11.913 269 11411.58 -3.02 56809.47 88888.00 2018-09-26 04:29:12.413 269 11411.54 -3.06 56809.49 88888.00 2018-09-26 04:29:12.913 269 11411.51 -3.06 56809.43 88888.00 2018-09-26 04:29:13.413 269 11411.41 -3.09 56809.38 88888.00 2018-09-26 04:29:13.913 269 11411.34 -3.09 56809.34 88888.00 2018-09-26 04:29:14.413 269 11411.26 -3.20 56809.30 88888.00 2018-09-26 04:29:14.913 269 11411.06 -3.28 56809.19 88888.00 2018-09-26 04:29:15.413 269 11410.98 -3.33 56809.02 88888.00 2018-09-26 04:29:15.913 269 11410.83 -3.42 56808.91 88888.00 2018-09-26 04:29:16.413 269 11410.67 -3.52 56808.95 88888.00 2018-09-26 04:29:16.913 269 11410.50 -3.58 56808.89 88888.00 2018-09-26 04:29:17.413 269 11410.28 -3.70 56808.79 88888.00 2018-09-26 04:29:17.913 269 11410.09 -3.70 56808.71 88888.00 2018-09-26 04:29:18.413 269 11410.00 -3.70 56808.56 88888.00 2018-09-26 04:29:18.913 269 11409.92 -3.81 56808.42 88888.00 2018-09-26 04:29:19.413 269 11409.91 -3.88 56808.30 88888.00 2018-09-26 04:29:19.913 269 11409.97 -3.90 56808.19 88888.00 2018-09-26 04:29:20.413 269 11410.00 -4.00 56807.97 88888.00 2018-09-26 04:29:20.913 269 11410.08 -4.08 56807.78 88888.00 2018-09-26 04:29:21.413 269 11410.25 -4.09 56807.60 88888.00 2018-09-26 04:29:21.913 269 11410.37 -4.20 56807.34 88888.00 2018-09-26 04:29:22.913 269 11410.76 -4.35 56806.78 88888.00 2018-09-26 04:29:23.413 269 11410.99 -4.54 56806.54 88888.00 2018-09-26 04:29:23.913 269 11411.19 -4.68 56806.34 88888.00 2018-09-26 04:29:24.413 269 11411.48 -4.79 56806.03 88888.00 2018-09-26 04:29:24.913 269 11411.73 -4.91 56805.70 88888.00 2018-09-26 04:29:25.413 269 11411.92 -5.04 56805.43 88888.00 2018-09-26 04:29:25.913 269 11412.21 -5.18 56805.15 88888.00 2018-09-26 04:29:26.413 269 11412.52 -5.28 56804.90 88888.00 2018-09-26 04:29:26.913 269 11412.75 -5.37 56804.66 88888.00 2018-09-26 04:29:27.413 269 11413.06 -5.51 56804.36 88888.00 2018-09-26 04:29:27.913 269 11413.35 -5.59 56804.15 88888.00 2018-09-26 04:29:28.413 269 11413.57 -5.66 56803.97 88888.00 2018-09-26 04:29:28.913 269 11413.83 -5.74 56803.84 88888.00 2018-09-26 04:29:29.413 269 11414.02 -5.85 56803.69 88888.00 2018-09-26 04:29:29.913 269 11414.14 -5.92 56803.50 88888.00 2018-09-26 04:29:30.913 269 11414.44 -6.13 56803.38 88888.00 2018-09-26 04:29:31.413 269 11414.43 -6.23 56803.26 88888.00 2018-09-26 04:29:31.913 269 11414.61 -6.32 56803.16 88888.00 2018-09-26 04:29:32.913 269 11414.75 -6.45 56803.20 88888.00 2018-09-26 04:29:33.413 269 11414.84 -6.46 56803.23 88888.00 2018-09-26 04:29:33.913 269 11414.84 -6.52 56803.18 88888.00 2018-09-26 04:29:34.413 269 11414.88 -6.66 56803.23 88888.00 2018-09-26 04:29:34.913 269 11414.99 -6.72 56803.27 88888.00 2018-09-26 04:29:35.413 269 11414.98 -6.79 56803.35 88888.00 2018-09-26 04:29:35.913 269 11414.99 -6.79 56803.39 88888.00 2018-09-26 04:29:36.413 269 11414.98 -6.86 56803.44 88888.00 2018-09-26 04:29:36.913 269 11414.82 -7.00 56803.55 88888.00 2018-09-26 04:29:37.413 269 11414.64 -7.10 56803.71 88888.00 2018-09-26 04:29:37.913 269 11414.52 -7.21 56803.81 88888.00 2018-09-26 04:29:38.413 269 11414.36 -7.32 56803.93 88888.00 2018-09-26 04:29:38.913 269 11414.17 -7.41 56804.14 88888.00 2018-09-26 04:29:39.413 269 11413.96 -7.43 56804.33 88888.00 2018-09-26 04:29:39.913 269 11413.69 -7.53 56804.49 88888.00 2018-09-26 04:29:40.413 269 11413.46 -7.64 56804.57 88888.00 2018-09-26 04:29:40.913 269 11413.24 -7.74 56804.78 88888.00 2018-09-26 04:29:41.413 269 11412.93 -7.87 56804.92 88888.00 2018-09-26 04:29:41.913 269 11412.70 -7.95 56805.02 88888.00 2018-09-26 04:29:42.413 269 11412.58 -8.01 56805.16 88888.00 2018-09-26 04:29:42.913 269 11412.37 -8.07 56805.34 88888.00 2018-09-26 04:29:43.413 269 11412.11 -8.11 56805.56 88888.00 2018-09-26 04:29:43.913 269 11412.00 -8.14 56805.70 88888.00 2018-09-26 04:29:44.413 269 11411.78 -8.18 56805.90 88888.00 2018-09-26 04:29:44.913 269 11411.54 -8.16 56806.08 88888.00 2018-09-26 04:29:45.413 269 11411.40 -8.10 56806.26 88888.00 2018-09-26 04:29:45.913 269 11411.19 -8.18 56806.50 88888.00 2018-09-26 04:29:46.413 269 11410.97 -8.16 56806.73 88888.00 2018-09-26 04:29:46.913 269 11410.91 -8.07 56806.94 88888.00 2018-09-26 04:29:47.413 269 11410.77 -8.03 56807.10 88888.00 2018-09-26 04:29:47.913 269 11410.58 -7.95 56807.30 88888.00 2018-09-26 04:29:48.413 269 11410.50 -7.98 56807.46 88888.00 2018-09-26 04:29:48.913 269 11410.44 -8.04 56807.63 88888.00 2018-09-26 04:29:49.413 269 11410.33 -7.98 56807.80 88888.00 2018-09-26 04:29:49.913 269 11410.29 -7.90 56808.02 88888.00 2018-09-26 04:29:50.413 269 11410.21 -7.85 56808.26 88888.00 2018-09-26 04:29:50.913 269 11410.11 -7.74 56808.50 88888.00 2018-09-26 04:29:51.413 269 11410.20 -7.67 56808.72 88888.00 2018-09-26 04:29:51.913 269 11410.19 -7.56 56808.91 88888.00 2018-09-26 04:29:52.413 269 11410.09 -7.53 56809.10 88888.00 2018-09-26 04:29:52.913 269 11410.16 -7.49 56809.29 88888.00 2018-09-26 04:29:53.413 269 11410.15 -7.44 56809.46 88888.00 2018-09-26 04:29:53.913 269 11410.12 -7.43 56809.65 88888.00 2018-09-26 04:29:54.413 269 11410.12 -7.37 56809.86 88888.00 2018-09-26 04:29:54.913 269 11410.12 -7.33 56810.05 88888.00 2018-09-26 04:29:55.413 269 11410.09 -7.26 56810.28 88888.00 2018-09-26 04:29:55.913 269 11410.19 -7.21 56810.43 88888.00 2018-09-26 04:29:56.413 269 11410.18 -7.17 56810.57 88888.00 2018-09-26 04:29:56.913 269 11410.19 -7.03 56810.71 88888.00 2018-09-26 04:29:57.413 269 11410.39 -6.95 56810.95 88888.00 2018-09-26 04:29:57.913 269 11410.47 -6.87 56811.15 88888.00 2018-09-26 04:29:58.413 269 11410.56 -6.79 56811.37 88888.00 2018-09-26 04:29:58.913 269 11410.72 -6.66 56811.66 88888.00 2018-09-26 04:29:59.413 269 11410.81 -6.51 56811.93 88888.00 2018-09-26 04:29:59.913 269 11410.84 -6.37 56812.21 88888.00 2018-09-26 04:30:00.413 269 11411.00 -6.21 56812.50 88888.00 2018-09-26 04:30:00.913 269 11411.15 -6.06 56812.79 88888.00 2018-09-26 04:30:01.413 269 11411.32 -5.84 56813.15 88888.00 2018-09-26 04:30:01.913 269 11411.55 -5.51 56813.59 88888.00 2018-09-26 04:30:02.413 269 11411.75 -5.26 56813.97 88888.00 2018-09-26 04:30:02.913 269 11411.96 -5.03 56814.37 88888.00 2018-09-26 04:30:03.413 269 11412.17 -4.76 56814.68 88888.00 2018-09-26 04:30:03.913 269 11412.39 -4.53 56814.99 88888.00 2018-09-26 04:30:04.413 269 11412.61 -4.38 56815.31 88888.00 2018-09-26 04:30:04.913 269 11412.78 -4.21 56815.64 88888.00 2018-09-26 04:30:05.413 269 11412.89 -4.09 56815.90 88888.00 2018-09-26 04:30:05.913 269 11412.97 -3.93 56816.14 88888.00 2018-09-26 04:30:06.413 269 11413.08 -3.82 56816.39 88888.00 2018-09-26 04:30:06.913 269 11413.08 -3.79 56816.59 88888.00 2018-09-26 04:30:07.413 269 11413.08 -3.75 56816.85 88888.00 2018-09-26 04:30:07.913 269 11413.10 -3.67 56817.03 88888.00 2018-09-26 04:30:08.413 269 11413.12 -3.66 56817.15 88888.00 2018-09-26 04:30:08.913 269 11413.07 -3.61 56817.34 88888.00 2018-09-26 04:30:09.413 269 11413.13 -3.56 56817.49 88888.00 2018-09-26 04:30:09.913 269 11413.06 -3.59 56817.66 88888.00 2018-09-26 04:30:10.413 269 11412.99 -3.59 56817.75 88888.00 2018-09-26 04:30:10.913 269 11413.04 -3.61 56817.89 88888.00 2018-09-26 04:30:11.413 269 11412.98 -3.65 56817.98 88888.00 2018-09-26 04:30:11.913 269 11412.90 -3.65 56818.09 88888.00 2018-09-26 04:30:12.413 269 11412.96 -3.62 56818.30 88888.00 2018-09-26 04:30:12.913 269 11412.91 -3.59 56818.48 88888.00 2018-09-26 04:30:13.413 269 11412.94 -3.54 56818.60 88888.00 2018-09-26 04:30:13.913 269 11413.01 -3.52 56818.69 88888.00 2018-09-26 04:30:14.413 269 11413.07 -3.54 56818.80 88888.00 2018-09-26 04:30:14.913 269 11413.14 -3.49 56818.91 88888.00 2018-09-26 04:30:15.413 269 11413.31 -3.51 56818.97 88888.00 2018-09-26 04:30:15.913 269 11413.41 -3.54 56818.96 88888.00 2018-09-26 04:30:16.413 269 11413.56 -3.59 56818.92 88888.00 2018-09-26 04:30:16.913 269 11413.77 -3.54 56818.91 88888.00 2018-09-26 04:30:17.413 269 11413.96 -3.56 56818.83 88888.00 2018-09-26 04:30:17.913 269 11414.09 -3.61 56818.73 88888.00 2018-09-26 04:30:18.413 269 11414.30 -3.70 56818.63 88888.00 2018-09-26 04:30:18.913 269 11414.40 -3.82 56818.46 88888.00 2018-09-26 04:30:19.413 269 11414.52 -3.85 56818.34 88888.00 2018-09-26 04:30:19.913 269 11414.71 -3.89 56818.21 88888.00 2018-09-26 04:30:20.413 269 11414.86 -3.95 56818.13 88888.00 2018-09-26 04:30:20.913 269 11414.93 -3.99 56817.98 88888.00 2018-09-26 04:30:21.413 269 11415.09 -4.04 56817.81 88888.00 2018-09-26 04:30:21.913 269 11415.21 -4.19 56817.54 88888.00 2018-09-26 04:30:22.413 269 11415.32 -4.28 56817.34 88888.00 2018-09-26 04:30:22.913 269 11415.50 -4.40 56817.09 88888.00 2018-09-26 04:30:23.413 269 11415.68 -4.57 56816.84 88888.00 2018-09-26 04:30:23.913 269 11415.82 -4.72 56816.62 88888.00 2018-09-26 04:30:24.413 269 11415.98 -4.82 56816.35 88888.00 2018-09-26 04:30:24.913 269 11416.12 -4.98 56816.09 88888.00 2018-09-26 04:30:25.413 269 11416.27 -5.08 56815.83 88888.00 2018-09-26 04:30:25.913 269 11416.48 -5.19 56815.65 88888.00 2018-09-26 04:30:26.413 269 11416.65 -5.37 56815.44 88888.00 2018-09-26 04:30:26.913 269 11416.74 -5.49 56815.17 88888.00 2018-09-26 04:30:27.413 269 11416.97 -5.57 56814.92 88888.00 2018-09-26 04:30:27.913 269 11417.11 -5.71 56814.66 88888.00 2018-09-26 04:30:28.413 269 11417.23 -5.89 56814.46 88888.00 2018-09-26 04:30:28.913 269 11417.45 -6.01 56814.17 88888.00 2018-09-26 04:30:29.413 269 11417.65 -6.13 56813.90 88888.00 2018-09-26 04:30:29.913 269 11417.84 -6.23 56813.72 88888.00 2018-09-26 04:30:30.413 269 11418.08 -6.35 56813.50 88888.00 2018-09-26 04:30:30.913 269 11418.18 -6.55 56813.27 88888.00 2018-09-26 04:30:31.413 269 11418.29 -6.69 56813.14 88888.00 2018-09-26 04:30:31.913 269 11418.46 -6.82 56812.94 88888.00 2018-09-26 04:30:32.413 269 11418.50 -6.92 56812.81 88888.00 2018-09-26 04:30:32.913 269 11418.54 -7.02 56812.75 88888.00 2018-09-26 04:30:33.413 269 11418.62 -7.09 56812.80 88888.00 2018-09-26 04:30:33.913 269 11418.62 -7.19 56812.77 88888.00 2018-09-26 04:30:34.404 269 11418.64 -7.25 56812.77 88888.00 2018-09-26 04:30:34.904 269 11418.70 -7.27 56812.79 88888.00 2018-09-26 04:30:35.404 269 11418.66 -7.32 56812.74 88888.00 2018-09-26 04:30:35.904 269 11418.59 -7.39 56812.74 88888.00 2018-09-26 04:30:36.404 269 11418.56 -7.41 56812.76 88888.00 2018-09-26 04:30:36.904 269 11418.47 -7.49 56812.87 88888.00 2018-09-26 04:30:37.404 269 11418.40 -7.47 56812.92 88888.00 2018-09-26 04:30:37.904 269 11418.43 -7.49 56812.93 88888.00 2018-09-26 04:30:38.404 269 11418.36 -7.62 56813.00 88888.00 2018-09-26 04:30:38.904 269 11418.31 -7.63 56813.12 88888.00 2018-09-26 04:30:39.404 269 11418.38 -7.53 56813.25 88888.00 2018-09-26 04:30:39.904 269 11418.36 -7.48 56813.31 88888.00 2018-09-26 04:30:40.404 269 11418.31 -7.43 56813.34 88888.00 2018-09-26 04:30:40.904 269 11418.29 -7.43 56813.46 88888.00 2018-09-26 04:30:41.404 269 11418.22 -7.39 56813.60 88888.00 2018-09-26 04:30:41.904 269 11418.11 -7.37 56813.81 88888.00 2018-09-26 04:30:42.404 269 11418.13 -7.32 56813.97 88888.00 2018-09-26 04:30:42.904 269 11418.01 -7.36 56814.11 88888.00 2018-09-26 04:30:43.404 269 11417.90 -7.42 56814.29 88888.00 2018-09-26 04:30:43.904 269 11417.93 -7.42 56814.42 88888.00 2018-09-26 04:30:44.404 269 11417.84 -7.46 56814.58 88888.00 2018-09-26 04:30:44.904 269 11417.76 -7.46 56814.62 88888.00 2018-09-26 04:30:45.904 269 11417.58 -7.55 56814.77 88888.00 2018-09-26 04:30:46.404 269 11417.48 -7.67 56814.84 88888.00 2018-09-26 04:30:46.904 269 11417.42 -7.80 56814.93 88888.00 2018-09-26 04:30:47.404 269 11417.27 -7.90 56815.03 88888.00 2018-09-26 04:30:47.904 269 11417.06 -7.92 56815.11 88888.00 2018-09-26 04:30:48.404 269 11416.92 -7.95 56815.30 88888.00 2018-09-26 04:30:48.904 269 11416.71 -8.02 56815.51 88888.00 2018-09-26 04:30:49.404 269 11416.46 -8.01 56815.74 88888.00 2018-09-26 04:30:49.904 269 11416.31 -8.03 56815.96 88888.00 2018-09-26 04:30:50.404 269 11415.99 -8.07 56816.16 88888.00 2018-09-26 04:30:50.904 269 11415.71 -8.05 56816.36 88888.00 2018-09-26 04:30:51.404 269 11415.56 -8.04 56816.68 88888.00 2018-09-26 04:30:51.904 269 11415.30 -8.09 56816.94 88888.00 2018-09-26 04:30:52.404 269 11414.98 -8.09 56817.19 88888.00 2018-09-26 04:30:52.904 269 11414.78 -8.02 56817.51 88888.00 2018-09-26 04:30:53.404 269 11414.47 -8.02 56817.88 88888.00 2018-09-26 04:30:53.904 269 11414.24 -7.96 56818.21 88888.00 2018-09-26 04:30:54.404 269 11414.05 -7.88 56818.56 88888.00 2018-09-26 04:30:54.904 269 11413.82 -7.78 56818.88 88888.00 2018-09-26 04:30:55.404 269 11413.62 -7.66 56819.21 88888.00 2018-09-26 04:30:55.904 269 11413.48 -7.57 56819.59 88888.00 2018-09-26 04:30:56.404 269 11413.27 -7.46 56819.97 88888.00 2018-09-26 04:30:56.904 269 11413.07 -7.30 56820.29 88888.00 2018-09-26 04:30:57.404 269 11412.94 -7.22 56820.60 88888.00 2018-09-26 04:30:57.904 269 11412.71 -7.15 56820.95 88888.00 2018-09-26 04:30:58.404 269 11412.46 -7.13 56821.26 88888.00 2018-09-26 04:30:58.904 269 11412.30 -7.02 56821.58 88888.00 2018-09-26 04:30:59.404 269 11412.03 -6.95 56821.92 88888.00 2018-09-26 04:30:59.904 269 11411.80 -6.82 56822.25 88888.00 2018-09-26 04:31:00.404 269 11411.59 -6.74 56822.62 88888.00 2018-09-26 04:31:00.904 269 11411.31 -6.67 56823.05 88888.00 2018-09-26 04:31:01.404 269 11411.05 -6.53 56823.39 88888.00 2018-09-26 04:31:01.904 269 11410.85 -6.44 56823.73 88888.00 2018-09-26 04:31:02.404 269 11410.50 -6.32 56824.13 88888.00 2018-09-26 04:31:02.904 269 11410.19 -6.21 56824.57 88888.00 2018-09-26 04:31:03.404 269 11410.01 -6.15 56824.90 88888.00 2018-09-26 04:31:03.904 269 11409.74 -6.05 56825.24 88888.00 2018-09-26 04:31:04.404 269 11409.52 -5.93 56825.66 88888.00 2018-09-26 04:31:04.904 269 11409.31 -5.85 56826.02 88888.00 2018-09-26 04:31:05.404 269 11408.98 -5.77 56826.33 88888.00 2018-09-26 04:31:05.904 269 11408.72 -5.70 56826.62 88888.00 2018-09-26 04:31:06.404 269 11408.52 -5.59 56826.92 88888.00 2018-09-26 04:31:06.904 269 11408.19 -5.46 56827.23 88888.00 2018-09-26 04:31:07.404 269 11407.94 -5.32 56827.61 88888.00 2018-09-26 04:31:07.904 269 11407.70 -5.30 56827.90 88888.00 2018-09-26 04:31:08.404 269 11407.48 -5.19 56828.15 88888.00 2018-09-26 04:31:08.904 269 11407.22 -5.12 56828.39 88888.00 2018-09-26 04:31:09.404 269 11407.08 -5.13 56828.61 88888.00 2018-09-26 04:31:09.904 269 11406.80 -5.13 56828.78 88888.00 2018-09-26 04:31:10.404 269 11406.54 -5.08 56828.96 88888.00 2018-09-26 04:31:10.904 269 11406.38 -5.09 56829.20 88888.00 2018-09-26 04:31:11.404 269 11406.08 -5.05 56829.37 88888.00 2018-09-26 04:31:11.904 269 11405.82 -5.05 56829.47 88888.00 2018-09-26 04:31:12.404 269 11405.71 -5.06 56829.57 88888.00 2018-09-26 04:31:12.904 269 11405.42 -5.10 56829.74 88888.00 2018-09-26 04:31:13.404 269 11405.18 -5.18 56829.90 88888.00 2018-09-26 04:31:13.904 269 11405.04 -5.26 56830.03 88888.00 2018-09-26 04:31:14.404 269 11404.79 -5.32 56830.19 88888.00 2018-09-26 04:31:14.904 269 11404.57 -5.39 56830.26 88888.00 2018-09-26 04:31:15.404 269 11404.43 -5.47 56830.39 88888.00 2018-09-26 04:31:15.904 269 11404.23 -5.58 56830.50 88888.00 2018-09-26 04:31:16.404 269 11404.01 -5.66 56830.52 88888.00 2018-09-26 04:31:17.404 269 11403.70 -5.91 56830.54 88888.00 2018-09-26 04:31:17.904 269 11403.59 -6.01 56830.54 88888.00 2018-09-26 04:31:18.404 269 11403.56 -6.14 56830.52 88888.00 2018-09-26 04:31:18.904 269 11403.39 -6.27 56830.53 88888.00 2018-09-26 04:31:19.404 269 11403.23 -6.38 56830.50 88888.00 2018-09-26 04:31:19.904 269 11403.21 -6.47 56830.50 88888.00 2018-09-26 04:31:20.404 269 11403.07 -6.61 56830.48 88888.00 2018-09-26 04:31:20.904 269 11403.00 -6.73 56830.47 88888.00 2018-09-26 04:31:21.404 269 11402.96 -6.88 56830.47 88888.00 2018-09-26 04:31:21.904 269 11402.82 -7.00 56830.48 88888.00 2018-09-26 04:31:22.404 269 11402.76 -7.10 56830.48 88888.00 2018-09-26 04:31:22.904 269 11402.75 -7.20 56830.47 88888.00 2018-09-26 04:31:23.404 269 11402.63 -7.33 56830.40 88888.00 2018-09-26 04:31:23.904 269 11402.61 -7.41 56830.40 88888.00 2018-09-26 04:31:24.404 269 11402.59 -7.54 56830.38 88888.00 2018-09-26 04:31:24.904 269 11402.52 -7.69 56830.37 88888.00 2018-09-26 04:31:25.404 269 11402.52 -7.80 56830.24 88888.00 2018-09-26 04:31:25.904 269 11402.63 -7.90 56830.15 88888.00 2018-09-26 04:31:26.404 269 11402.59 -8.02 56830.05 88888.00 2018-09-26 04:31:27.404 269 11402.80 -8.19 56829.76 88888.00 2018-09-26 04:31:27.904 269 11402.82 -8.31 56829.56 88888.00 2018-09-26 04:31:28.404 269 11402.92 -8.41 56829.42 88888.00 2018-09-26 04:31:28.904 269 11403.05 -8.52 56829.28 88888.00 2018-09-26 04:31:29.404 269 11403.16 -8.68 56829.11 88888.00 2018-09-26 04:31:29.904 269 11403.21 -8.80 56829.03 88888.00 2018-09-26 04:31:30.404 269 11403.35 -8.93 56828.92 88888.00 2018-09-26 04:31:30.904 269 11403.28 -9.12 56828.79 88888.00 2018-09-26 04:31:31.404 269 11403.32 -9.23 56828.68 88888.00 2018-09-26 04:31:31.904 269 11403.34 -9.41 56828.59 88888.00 2018-09-26 04:31:32.404 269 11403.24 -9.62 56828.51 88888.00 2018-09-26 04:31:32.904 269 11403.18 -9.77 56828.42 88888.00 2018-09-26 04:31:33.404 269 11403.19 -9.81 56828.41 88888.00 2018-09-26 04:31:33.904 269 11403.10 -9.95 56828.36 88888.00 2018-09-26 04:31:34.404 269 11403.04 -10.12 56828.35 88888.00 2018-09-26 04:31:34.904 269 11403.04 -10.26 56828.28 88888.00 2018-09-26 04:31:35.404 269 11402.83 -10.41 56828.25 88888.00 2018-09-26 04:31:35.904 269 11402.64 -10.57 56828.26 88888.00 2018-09-26 04:31:36.404 269 11402.44 -10.75 56828.29 88888.00 2018-09-26 04:31:36.904 269 11402.20 -10.93 56828.39 88888.00 2018-09-26 04:31:37.404 269 11401.96 -11.03 56828.52 88888.00 2018-09-26 04:31:37.904 269 11401.81 -11.20 56828.61 88888.00 2018-09-26 04:31:38.404 269 11401.51 -11.35 56828.71 88888.00 2018-09-26 04:31:38.904 269 11401.25 -11.48 56828.90 88888.00 2018-09-26 04:31:39.404 269 11401.01 -11.64 56828.99 88888.00 2018-09-26 04:31:39.904 269 11400.67 -11.81 56829.15 88888.00 2018-09-26 04:31:40.404 269 11400.39 -11.96 56829.34 88888.00 2018-09-26 04:31:40.904 269 11400.18 -12.09 56829.52 88888.00 2018-09-26 04:31:41.404 269 11399.88 -12.27 56829.69 88888.00 2018-09-26 04:31:41.904 269 11399.63 -12.43 56829.83 88888.00 2018-09-26 04:31:42.404 269 11399.44 -12.56 56829.95 88888.00 2018-09-26 04:31:42.904 269 11399.15 -12.68 56830.15 88888.00 2018-09-26 04:31:43.404 269 11398.93 -12.81 56830.28 88888.00 2018-09-26 04:31:43.904 269 11398.79 -12.95 56830.48 88888.00 2018-09-26 04:31:44.404 269 11398.56 -13.09 56830.59 88888.00 2018-09-26 04:31:44.904 269 11398.42 -13.21 56830.70 88888.00 2018-09-26 04:31:45.404 269 11398.24 -13.36 56830.84 88888.00 2018-09-26 04:31:45.904 269 11398.06 -13.52 56831.01 88888.00 2018-09-26 04:31:46.404 269 11398.02 -13.62 56831.15 88888.00 2018-09-26 04:31:46.904 269 11397.97 -13.77 56831.16 88888.00 2018-09-26 04:31:47.404 269 11397.93 -13.94 56831.21 88888.00 2018-09-26 04:31:47.904 269 11397.93 -14.04 56831.35 88888.00 2018-09-26 04:31:48.404 269 11397.90 -14.16 56831.50 88888.00 2018-09-26 04:31:48.904 269 11397.72 -14.30 56831.66 88888.00 2018-09-26 04:31:49.404 269 11397.72 -14.41 56831.79 88888.00 2018-09-26 04:31:49.904 269 11397.76 -14.53 56831.92 88888.00 2018-09-26 04:31:50.404 269 11397.70 -14.63 56832.08 88888.00 2018-09-26 04:31:50.904 269 11397.76 -14.71 56832.26 88888.00 2018-09-26 04:31:51.404 269 11397.79 -14.82 56832.43 88888.00 2018-09-26 04:31:51.904 269 11397.76 -14.92 56832.60 88888.00 2018-09-26 04:31:52.404 269 11397.82 -14.98 56832.83 88888.00 2018-09-26 04:31:52.904 269 11397.85 -15.08 56833.00 88888.00 2018-09-26 04:31:53.404 269 11397.76 -15.15 56833.20 88888.00 2018-09-26 04:31:53.904 269 11397.82 -15.22 56833.37 88888.00 2018-09-26 04:31:54.404 269 11397.86 -15.38 56833.55 88888.00 2018-09-26 04:31:54.904 269 11397.84 -15.47 56833.73 88888.00 2018-09-26 04:31:55.404 269 11397.88 -15.56 56833.84 88888.00 2018-09-26 04:31:55.904 269 11397.93 -15.67 56834.00 88888.00 2018-09-26 04:31:56.404 269 11397.88 -15.79 56834.18 88888.00 2018-09-26 04:31:56.904 269 11397.95 -15.84 56834.32 88888.00 2018-09-26 04:31:57.404 269 11398.00 -15.93 56834.42 88888.00 2018-09-26 04:31:57.904 269 11397.95 -16.01 56834.54 88888.00 2018-09-26 04:31:58.904 269 11398.03 -16.17 56834.75 88888.00 2018-09-26 04:31:59.404 269 11398.02 -16.27 56834.80 88888.00 2018-09-26 04:31:59.904 269 11398.12 -16.37 56834.87 88888.00 2018-09-26 04:32:00.404 269 11398.16 -16.39 56835.00 88888.00 2018-09-26 04:32:00.904 269 11398.10 -16.44 56835.19 88888.00 2018-09-26 04:32:01.404 269 11398.24 -16.44 56835.29 88888.00 2018-09-26 04:32:01.904 269 11398.39 -16.47 56835.41 88888.00 2018-09-26 04:32:02.404 269 11398.38 -16.52 56835.58 88888.00 2018-09-26 04:32:02.904 269 11398.39 -16.51 56835.80 88888.00 2018-09-26 04:32:03.404 269 11398.47 -16.53 56835.99 88888.00 2018-09-26 04:32:03.904 269 11398.47 -16.54 56836.32 88888.00 2018-09-26 04:32:04.404 269 11398.49 -16.52 56836.62 88888.00 2018-09-26 04:32:04.904 269 11398.53 -16.53 56836.85 88888.00 2018-09-26 04:32:05.404 269 11398.46 -16.51 56837.11 88888.00 2018-09-26 04:32:05.904 269 11398.47 -16.44 56837.41 88888.00 2018-09-26 04:32:06.404 269 11398.53 -16.41 56837.79 88888.00 2018-09-26 04:32:06.904 269 11398.42 -16.39 56838.11 88888.00 2018-09-26 04:32:07.404 269 11398.41 -16.31 56838.43 88888.00 2018-09-26 04:32:07.904 269 11398.38 -16.27 56838.84 88888.00 2018-09-26 04:32:08.404 269 11398.24 -16.25 56839.29 88888.00 2018-09-26 04:32:08.904 269 11398.16 -16.18 56839.83 88888.00 2018-09-26 04:32:09.404 269 11398.09 -16.04 56840.26 88888.00 2018-09-26 04:32:09.904 269 11397.91 -15.97 56840.65 88888.00 2018-09-26 04:32:10.404 269 11397.85 -15.84 56841.10 88888.00 2018-09-26 04:32:10.904 269 11397.76 -15.80 56841.50 88888.00 2018-09-26 04:32:11.404 269 11397.55 -15.74 56841.90 88888.00 2018-09-26 04:32:11.904 269 11397.44 -15.66 56842.39 88888.00 2018-09-26 04:32:12.404 269 11397.43 -15.62 56842.74 88888.00 2018-09-26 04:32:12.904 269 11397.30 -15.57 56843.12 88888.00 2018-09-26 04:32:13.404 269 11397.21 -15.49 56843.42 88888.00 2018-09-26 04:32:13.904 269 11397.12 -15.53 56843.81 88888.00 2018-09-26 04:32:14.404 269 11396.99 -15.56 56844.09 88888.00 2018-09-26 04:32:14.904 269 11396.98 -15.57 56844.39 88888.00 2018-09-26 04:32:15.404 269 11396.93 -15.58 56844.63 88888.00 2018-09-26 04:32:15.904 269 11396.85 -15.52 56844.85 88888.00 2018-09-26 04:32:16.904 269 11396.84 -15.65 56845.28 88888.00 2018-09-26 04:32:17.404 269 11396.75 -15.79 56845.40 88888.00 2018-09-26 04:32:17.904 269 11396.82 -15.87 56845.48 88888.00 2018-09-26 04:32:18.904 269 11396.78 -16.11 56845.69 88888.00 2018-09-26 04:32:19.404 269 11396.77 -16.11 56845.79 88888.00 2018-09-26 04:32:19.904 269 11396.79 -16.20 56845.91 88888.00 2018-09-26 04:32:20.404 269 11396.77 -16.35 56846.13 88888.00 2018-09-26 04:32:20.904 269 11396.88 -16.44 56846.31 88888.00 2018-09-26 04:32:21.404 269 11396.92 -16.46 56846.46 88888.00 2018-09-26 04:32:21.904 269 11396.81 -16.51 56846.65 88888.00 2018-09-26 04:32:22.404 269 11396.91 -16.55 56846.88 88888.00 2018-09-26 04:32:22.904 269 11396.95 -16.62 56847.14 88888.00 2018-09-26 04:32:23.404 269 11396.98 -16.65 56847.29 88888.00 2018-09-26 04:32:23.904 269 11397.19 -16.65 56847.35 88888.00 2018-09-26 04:32:24.404 269 11397.37 -16.66 56847.42 88888.00 2018-09-26 04:32:24.904 269 11397.54 -16.66 56847.48 88888.00 2018-09-26 04:32:25.404 269 11397.90 -16.65 56847.54 88888.00 2018-09-26 04:32:25.904 269 11398.19 -16.69 56847.46 88888.00 2018-09-26 04:32:26.404 269 11398.44 -16.71 56847.49 88888.00 2018-09-26 04:32:26.904 269 11398.89 -16.75 56847.52 88888.00 2018-09-26 04:32:27.404 269 11399.22 -16.85 56847.54 88888.00 2018-09-26 04:32:27.904 269 11399.60 -16.88 56847.55 88888.00 2018-09-26 04:32:28.404 269 11400.08 -16.93 56847.58 88888.00 2018-09-26 04:32:28.904 269 11400.40 -17.01 56847.58 88888.00 2018-09-26 04:32:29.404 269 11400.69 -17.06 56847.66 88888.00 2018-09-26 04:32:29.904 269 11401.02 -17.09 56847.68 88888.00 2018-09-26 04:32:30.404 269 11401.32 -17.15 56847.75 88888.00 2018-09-26 04:32:30.904 269 11401.59 -17.13 56847.85 88888.00 2018-09-26 04:32:31.404 269 11401.89 -17.10 56848.03 88888.00 2018-09-26 04:32:31.904 269 11402.14 -17.15 56848.12 88888.00 2018-09-26 04:32:32.404 269 11402.31 -17.23 56848.18 88888.00 2018-09-26 04:32:32.904 269 11402.59 -17.23 56848.32 88888.00 2018-09-26 04:32:33.404 269 11402.83 -17.22 56848.50 88888.00 2018-09-26 04:32:33.904 269 11402.95 -17.17 56848.73 88888.00 2018-09-26 04:32:34.404 269 11403.18 -17.16 56848.86 88888.00 2018-09-26 04:32:34.904 269 11403.41 -17.17 56849.08 88888.00 2018-09-26 04:32:35.404 269 11403.54 -17.10 56849.37 88888.00 2018-09-26 04:32:35.904 269 11403.72 -16.96 56849.65 88888.00 2018-09-26 04:32:36.404 269 11403.82 -16.88 56849.93 88888.00 2018-09-26 04:32:36.904 269 11403.88 -16.80 56850.25 88888.00 2018-09-26 04:32:37.404 269 11404.01 -16.73 56850.61 88888.00 2018-09-26 04:32:37.904 269 11404.09 -16.69 56851.00 88888.00 2018-09-26 04:32:38.404 269 11404.18 -16.60 56851.28 88888.00 2018-09-26 04:32:38.905 269 11404.36 -16.47 56851.56 88888.00 2018-09-26 04:32:39.405 269 11404.44 -16.37 56851.85 88888.00 2018-09-26 04:32:39.905 269 11404.57 -16.26 56852.11 88888.00 2018-09-26 04:32:40.405 269 11404.80 -16.14 56852.36 88888.00 2018-09-26 04:32:40.905 269 11404.98 -16.08 56852.54 88888.00 2018-09-26 04:32:41.405 269 11405.14 -16.08 56852.73 88888.00 2018-09-26 04:32:41.905 269 11405.43 -15.99 56852.91 88888.00 2018-09-26 04:32:42.405 269 11405.63 -15.94 56853.04 88888.00 2018-09-26 04:32:42.905 269 11405.82 -15.87 56853.23 88888.00 2018-09-26 04:32:43.405 269 11406.05 -15.83 56853.44 88888.00 2018-09-26 04:32:43.905 269 11406.23 -15.84 56853.67 88888.00 2018-09-26 04:32:44.405 269 11406.32 -15.77 56853.87 88888.00 2018-09-26 04:32:44.905 269 11406.57 -15.63 56854.09 88888.00 2018-09-26 04:32:45.405 269 11406.82 -15.56 56854.32 88888.00 2018-09-26 04:32:45.905 269 11406.93 -15.46 56854.55 88888.00 2018-09-26 04:32:46.405 269 11407.12 -15.42 56854.77 88888.00 2018-09-26 04:32:46.905 269 11407.22 -15.42 56854.97 88888.00 2018-09-26 04:32:47.405 269 11407.30 -15.32 56855.19 88888.00 2018-09-26 04:32:47.905 269 11407.45 -15.26 56855.38 88888.00 2018-09-26 04:32:48.405 269 11407.48 -15.18 56855.57 88888.00 2018-09-26 04:32:48.905 269 11407.50 -15.10 56855.83 88888.00 2018-09-26 04:32:49.405 269 11407.54 -15.03 56856.00 88888.00 2018-09-26 04:32:50.405 269 11407.56 -14.96 56856.49 88888.00 2018-09-26 04:32:50.905 269 11407.57 -14.83 56856.77 88888.00 2018-09-26 04:32:51.405 269 11407.49 -14.77 56857.05 88888.00 2018-09-26 04:32:51.905 269 11407.40 -14.70 56857.43 88888.00 2018-09-26 04:32:52.405 269 11407.48 -14.64 56857.69 88888.00 2018-09-26 04:32:52.905 269 11407.44 -14.57 56858.05 88888.00 2018-09-26 04:32:53.405 269 11407.37 -14.49 56858.37 88888.00 2018-09-26 04:32:53.905 269 11407.48 -14.33 56858.69 88888.00 2018-09-26 04:32:54.405 269 11407.40 -14.24 56859.07 88888.00 2018-09-26 04:32:54.905 269 11407.33 -14.14 56859.46 88888.00 2018-09-26 04:32:55.405 269 11407.42 -13.97 56859.81 88888.00 2018-09-26 04:32:55.905 269 11407.41 -13.85 56860.13 88888.00 2018-09-26 04:32:56.405 269 11407.47 -13.70 56860.48 88888.00 2018-09-26 04:32:56.905 269 11407.66 -13.60 56860.70 88888.00 2018-09-26 04:32:57.405 269 11407.76 -13.47 56860.94 88888.00 2018-09-26 04:32:57.905 269 11407.87 -13.26 56861.22 88888.00 2018-09-26 04:32:58.405 269 11407.98 -13.14 56861.45 88888.00 2018-09-26 04:32:58.905 269 11408.04 -13.09 56861.72 88888.00 2018-09-26 04:32:59.405 269 11408.13 -12.99 56861.99 88888.00 2018-09-26 04:32:59.905 269 11408.34 -12.87 56862.19 88888.00 2018-09-26 04:33:00.405 269 11408.51 -12.71 56862.59 88888.00 2018-09-26 04:33:00.905 269 11408.61 -12.52 56863.00 88888.00 2018-09-26 04:33:01.405 269 11408.76 -12.33 56863.34 88888.00 2018-09-26 04:33:01.905 269 11408.87 -12.22 56863.70 88888.00 2018-09-26 04:33:02.405 269 11408.96 -12.03 56864.07 88888.00 2018-09-26 04:33:02.905 269 11409.07 -11.86 56864.48 88888.00 2018-09-26 04:33:03.405 269 11409.11 -11.69 56864.84 88888.00 2018-09-26 04:33:03.905 269 11409.15 -11.45 56865.25 88888.00 2018-09-26 04:33:04.405 269 11409.23 -11.27 56865.63 88888.00 2018-09-26 04:33:04.905 269 11409.26 -11.16 56866.03 88888.00 2018-09-26 04:33:05.405 269 11409.31 -11.01 56866.39 88888.00 2018-09-26 04:33:05.905 269 11409.44 -10.83 56866.74 88888.00 2018-09-26 04:33:06.405 269 11409.42 -10.72 56867.07 88888.00 2018-09-26 04:33:06.905 269 11409.36 -10.54 56867.37 88888.00 2018-09-26 04:33:07.405 269 11409.44 -10.41 56867.80 88888.00 2018-09-26 04:33:07.905 269 11409.42 -10.25 56868.25 88888.00 2018-09-26 04:33:08.405 269 11409.32 -10.06 56868.71 88888.00 2018-09-26 04:33:08.905 269 11409.42 -9.87 56869.16 88888.00 2018-09-26 04:33:09.405 269 11409.35 -9.67 56869.62 88888.00 2018-09-26 04:33:09.905 269 11409.29 -9.48 56870.05 88888.00 2018-09-26 04:33:10.405 269 11409.30 -9.33 56870.46 88888.00 2018-09-26 04:33:10.905 269 11409.21 -9.17 56870.88 88888.00 2018-09-26 04:33:11.405 269 11409.11 -8.98 56871.26 88888.00 2018-09-26 04:33:11.905 269 11409.10 -8.78 56871.60 88888.00 2018-09-26 04:33:12.405 269 11408.98 -8.68 56871.92 88888.00 2018-09-26 04:33:12.905 269 11408.93 -8.55 56872.18 88888.00 2018-09-26 04:33:13.405 269 11408.83 -8.45 56872.37 88888.00 2018-09-26 04:33:13.905 269 11408.77 -8.37 56872.59 88888.00 2018-09-26 04:33:14.405 269 11408.68 -8.29 56872.76 88888.00 2018-09-26 04:33:14.905 269 11408.73 -8.19 56872.88 88888.00 2018-09-26 04:33:15.405 269 11408.63 -8.10 56873.02 88888.00 2018-09-26 04:33:15.905 269 11408.58 -8.01 56873.14 88888.00 2018-09-26 04:33:16.405 269 11408.63 -7.91 56873.26 88888.00 2018-09-26 04:33:16.905 269 11408.60 -7.89 56873.29 88888.00 2018-09-26 04:33:17.405 269 11408.56 -7.78 56873.34 88888.00 2018-09-26 04:33:17.905 269 11408.58 -7.70 56873.35 88888.00 2018-09-26 04:33:18.405 269 11408.54 -7.66 56873.34 88888.00 2018-09-26 04:33:18.905 269 11408.53 -7.58 56873.22 88888.00 2018-09-26 04:33:19.405 269 11408.51 -7.56 56873.18 88888.00 2018-09-26 04:33:19.905 269 11408.46 -7.50 56873.10 88888.00 2018-09-26 04:33:20.405 269 11408.48 -7.42 56873.00 88888.00 2018-09-26 04:33:20.905 269 11408.60 -7.41 56872.94 88888.00 2018-09-26 04:33:21.905 269 11408.62 -7.27 56872.68 88888.00 2018-09-26 04:33:22.405 269 11408.76 -7.19 56872.52 88888.00 2018-09-26 04:33:22.905 269 11408.80 -7.14 56872.42 88888.00 2018-09-26 04:33:23.405 269 11408.84 -7.05 56872.25 88888.00 2018-09-26 04:33:23.905 269 11408.88 -6.98 56872.03 88888.00 2018-09-26 04:33:24.405 269 11408.91 -6.94 56871.80 88888.00 2018-09-26 04:33:24.905 269 11408.95 -6.89 56871.65 88888.00 2018-09-26 04:33:25.405 269 11408.98 -6.91 56871.46 88888.00 2018-09-26 04:33:25.905 269 11408.95 -6.93 56871.29 88888.00 2018-09-26 04:33:26.405 269 11408.89 -6.94 56871.22 88888.00 2018-09-26 04:33:26.905 269 11408.91 -6.88 56871.14 88888.00 2018-09-26 04:33:27.405 269 11408.86 -6.86 56870.98 88888.00 2018-09-26 04:33:27.905 269 11408.70 -6.86 56870.94 88888.00 2018-09-26 04:33:28.405 269 11408.72 -6.83 56870.81 88888.00 2018-09-26 04:33:28.905 269 11408.58 -6.85 56870.79 88888.00 2018-09-26 04:33:29.405 269 11408.49 -6.81 56870.78 88888.00 2018-09-26 04:33:29.905 269 11408.45 -6.80 56870.68 88888.00 2018-09-26 04:33:30.405 269 11408.27 -6.80 56870.60 88888.00 2018-09-26 04:33:30.905 269 11408.21 -6.79 56870.60 88888.00 2018-09-26 04:33:31.905 269 11408.03 -6.78 56870.63 88888.00 2018-09-26 04:33:32.405 269 11407.93 -6.75 56870.66 88888.00 2018-09-26 04:33:32.905 269 11407.89 -6.71 56870.65 88888.00 2018-09-26 04:33:33.405 269 11407.75 -6.71 56870.66 88888.00 2018-09-26 04:33:33.905 269 11407.62 -6.64 56870.78 88888.00 2018-09-26 04:33:34.405 269 11407.62 -6.61 56870.88 88888.00 2018-09-26 04:33:34.905 269 11407.51 -6.61 56870.97 88888.00 2018-09-26 04:33:35.405 269 11407.28 -6.52 56871.16 88888.00 2018-09-26 04:33:35.905 269 11407.23 -6.45 56871.27 88888.00 2018-09-26 04:33:36.405 269 11407.05 -6.42 56871.36 88888.00 2018-09-26 04:33:36.905 269 11406.86 -6.31 56871.42 88888.00 2018-09-26 04:33:37.405 269 11406.83 -6.23 56871.51 88888.00 2018-09-26 04:33:37.905 269 11406.72 -6.18 56871.59 88888.00 2018-09-26 04:33:38.405 269 11406.60 -6.04 56871.69 88888.00 2018-09-26 04:33:38.905 269 11406.65 -5.93 56871.80 88888.00 2018-09-26 04:33:39.905 269 11406.59 -5.71 56872.03 88888.00 2018-09-26 04:33:40.405 269 11406.59 -5.66 56872.09 88888.00 2018-09-26 04:33:40.905 269 11406.53 -5.59 56872.18 88888.00 2018-09-26 04:33:41.405 269 11406.57 -5.42 56872.31 88888.00 2018-09-26 04:33:41.905 269 11406.59 -5.28 56872.39 88888.00 2018-09-26 04:33:42.405 269 11406.53 -5.18 56872.50 88888.00 2018-09-26 04:33:42.905 269 11406.50 -5.03 56872.62 88888.00 2018-09-26 04:33:43.405 269 11406.52 -4.87 56872.76 88888.00 2018-09-26 04:33:43.905 269 11406.41 -4.77 56872.90 88888.00 2018-09-26 04:33:44.405 269 11406.40 -4.65 56873.06 88888.00 2018-09-26 04:33:44.905 269 11406.44 -4.53 56873.14 88888.00 2018-09-26 04:33:45.405 269 11406.32 -4.45 56873.13 88888.00 2018-09-26 04:33:45.905 269 11406.34 -4.33 56873.25 88888.00 2018-09-26 04:33:46.405 269 11406.46 -4.24 56873.31 88888.00 2018-09-26 04:33:46.905 269 11406.34 -4.11 56873.38 88888.00 2018-09-26 04:33:47.405 269 11406.25 -3.96 56873.51 88888.00 2018-09-26 04:33:47.905 269 11406.32 -3.87 56873.65 88888.00 2018-09-26 04:33:48.405 269 11406.26 -3.77 56873.63 88888.00 2018-09-26 04:33:48.905 269 11406.18 -3.62 56873.71 88888.00 2018-09-26 04:33:49.405 269 11406.26 -3.51 56873.77 88888.00 2018-09-26 04:33:49.905 269 11406.17 -3.43 56873.84 88888.00 2018-09-26 04:33:50.405 269 11406.11 -3.26 56873.89 88888.00 2018-09-26 04:33:50.905 269 11406.12 -3.15 56873.86 88888.00 2018-09-26 04:33:51.405 269 11406.08 -3.06 56873.87 88888.00 2018-09-26 04:33:51.905 269 11406.09 -2.95 56873.97 88888.00 2018-09-26 04:33:52.405 269 11406.11 -2.87 56873.97 88888.00 2018-09-26 04:33:52.905 269 11406.05 -2.79 56873.92 88888.00 2018-09-26 04:33:53.405 269 11406.02 -2.68 56873.92 88888.00 2018-09-26 04:33:53.905 269 11406.04 -2.61 56873.91 88888.00 2018-09-26 04:33:54.405 269 11406.03 -2.63 56873.89 88888.00 2018-09-26 04:33:54.905 269 11406.02 -2.58 56873.89 88888.00 2018-09-26 04:33:55.405 269 11406.02 -2.52 56873.89 88888.00 2018-09-26 04:33:55.905 269 11405.90 -2.58 56873.82 88888.00 2018-09-26 04:33:56.405 269 11405.91 -2.58 56873.79 88888.00 2018-09-26 04:33:56.905 269 11405.94 -2.52 56873.71 88888.00 2018-09-26 04:33:57.405 269 11405.77 -2.59 56873.66 88888.00 2018-09-26 04:33:57.905 269 11405.71 -2.60 56873.64 88888.00 2018-09-26 04:33:58.405 269 11405.76 -2.57 56873.57 88888.00 2018-09-26 04:33:58.905 269 11405.66 -2.65 56873.53 88888.00 2018-09-26 04:33:59.405 269 11405.64 -2.67 56873.48 88888.00 2018-09-26 04:33:59.905 269 11405.67 -2.67 56873.45 88888.00 2018-09-26 04:34:00.405 269 11405.67 -2.72 56873.35 88888.00 2018-09-26 04:34:00.905 269 11405.68 -2.73 56873.23 88888.00 2018-09-26 04:34:01.405 269 11405.78 -2.70 56873.20 88888.00 2018-09-26 04:34:01.905 269 11405.74 -2.67 56873.16 88888.00 2018-09-26 04:34:02.405 269 11405.83 -2.74 56873.06 88888.00 2018-09-26 04:34:03.405 269 11405.89 -2.81 56872.82 88888.00 2018-09-26 04:34:03.905 269 11406.02 -2.74 56872.65 88888.00 2018-09-26 04:34:04.405 269 11406.25 -2.74 56872.57 88888.00 2018-09-26 04:34:04.905 269 11406.32 -2.74 56872.42 88888.00 2018-09-26 04:34:05.405 269 11406.46 -2.74 56872.20 88888.00 2018-09-26 04:34:05.905 269 11406.73 -2.79 56871.97 88888.00 2018-09-26 04:34:06.405 269 11406.92 -2.83 56871.71 88888.00 2018-09-26 04:34:06.905 269 11407.22 -2.78 56871.39 88888.00 2018-09-26 04:34:07.405 269 11407.47 -2.84 56871.03 88888.00 2018-09-26 04:34:07.905 269 11407.61 -2.92 56870.66 88888.00 2018-09-26 04:34:08.405 269 11407.85 -2.99 56870.29 88888.00 2018-09-26 04:34:08.905 269 11408.17 -3.04 56869.91 88888.00 2018-09-26 04:34:09.405 269 11408.40 -3.14 56869.48 88888.00 2018-09-26 04:34:09.905 269 11408.63 -3.26 56869.04 88888.00 2018-09-26 04:34:10.405 269 11408.87 -3.42 56868.54 88888.00 2018-09-26 04:34:10.905 269 11409.02 -3.54 56868.02 88888.00 2018-09-26 04:34:11.405 269 11409.23 -3.67 56867.49 88888.00 2018-09-26 04:34:11.905 269 11409.45 -3.88 56866.91 88888.00 2018-09-26 04:34:12.405 269 11409.61 -4.03 56866.36 88888.00 2018-09-26 04:34:12.905 269 11409.78 -4.23 56865.84 88888.00 2018-09-26 04:34:13.405 269 11409.99 -4.48 56865.25 88888.00 2018-09-26 04:34:13.905 269 11410.12 -4.67 56864.65 88888.00 2018-09-26 04:34:14.405 269 11410.23 -4.94 56864.05 88888.00 2018-09-26 04:34:14.905 269 11410.39 -5.22 56863.54 88888.00 2018-09-26 04:34:15.405 269 11410.56 -5.39 56862.98 88888.00 2018-09-26 04:34:15.905 269 11410.75 -5.60 56862.43 88888.00 2018-09-26 04:34:16.405 269 11410.88 -5.85 56861.91 88888.00 2018-09-26 04:34:16.905 269 11410.93 -6.00 56861.38 88888.00 2018-09-26 04:34:17.405 269 11411.18 -6.14 56860.84 88888.00 2018-09-26 04:34:17.905 269 11411.36 -6.38 56860.26 88888.00 2018-09-26 04:34:18.405 269 11411.41 -6.62 56859.71 88888.00 2018-09-26 04:34:18.905 269 11411.53 -6.80 56859.10 88888.00 2018-09-26 04:34:19.405 269 11411.71 -7.03 56858.43 88888.00 2018-09-26 04:34:19.905 269 11411.83 -7.27 56857.72 88888.00 2018-09-26 04:34:20.405 269 11412.01 -7.55 56856.99 88888.00 2018-09-26 04:34:20.905 269 11412.16 -7.82 56856.26 88888.00 2018-09-26 04:34:21.405 269 11412.30 -8.11 56855.50 88888.00 2018-09-26 04:34:21.905 269 11412.57 -8.36 56854.81 88888.00 2018-09-26 04:34:22.405 269 11412.76 -8.57 56854.12 88888.00 2018-09-26 04:34:22.905 269 11412.92 -8.80 56853.35 88888.00 2018-09-26 04:34:23.405 269 11413.25 -9.06 56852.59 88888.00 2018-09-26 04:34:23.905 269 11413.48 -9.39 56851.82 88888.00 2018-09-26 04:34:24.405 269 11413.67 -9.62 56851.05 88888.00 2018-09-26 04:34:24.905 269 11414.01 -9.88 56850.17 88888.00 2018-09-26 04:34:25.405 269 11414.26 -10.19 56849.33 88888.00 2018-09-26 04:34:25.905 269 11414.44 -10.46 56848.52 88888.00 2018-09-26 04:34:26.405 269 11414.65 -10.74 56847.78 88888.00 2018-09-26 04:34:26.905 269 11414.89 -10.98 56847.02 88888.00 2018-09-26 04:34:27.405 269 11415.07 -11.18 56846.27 88888.00 2018-09-26 04:34:27.905 269 11415.26 -11.40 56845.60 88888.00 2018-09-26 04:34:28.405 269 11415.35 -11.61 56844.95 88888.00 2018-09-26 04:34:28.905 269 11415.34 -11.88 56844.38 88888.00 2018-09-26 04:34:29.405 269 11415.41 -12.06 56843.88 88888.00 2018-09-26 04:34:29.905 269 11415.43 -12.30 56843.37 88888.00 2018-09-26 04:34:30.405 269 11415.33 -12.43 56842.80 88888.00 2018-09-26 04:34:30.905 269 11415.28 -12.67 56842.28 88888.00 2018-09-26 04:34:31.405 269 11415.14 -12.93 56841.80 88888.00 2018-09-26 04:34:31.905 269 11415.02 -13.17 56841.24 88888.00 2018-09-26 04:34:32.405 269 11415.01 -13.45 56840.65 88888.00 2018-09-26 04:34:32.905 269 11414.98 -13.77 56840.03 88888.00 2018-09-26 04:34:33.406 269 11414.88 -14.11 56839.38 88888.00 2018-09-26 04:34:33.906 269 11414.93 -14.44 56838.87 88888.00 2018-09-26 04:34:34.406 269 11414.88 -14.78 56838.48 88888.00 2018-09-26 04:34:34.906 269 11414.81 -15.15 56838.16 88888.00 2018-09-26 04:34:35.406 269 11414.77 -15.44 56837.79 88888.00 2018-09-26 04:34:35.906 269 11414.72 -15.74 56837.47 88888.00 2018-09-26 04:34:36.406 269 11414.79 -16.08 56837.06 88888.00 2018-09-26 04:34:36.906 269 11414.93 -16.47 56836.67 88888.00 2018-09-26 04:34:37.406 269 11415.06 -16.82 56836.21 88888.00 2018-09-26 04:34:37.906 269 11415.10 -17.10 56835.77 88888.00 2018-09-26 04:34:38.406 269 11415.37 -17.44 56835.29 88888.00 2018-09-26 04:34:38.906 269 11415.69 -17.77 56834.76 88888.00 2018-09-26 04:34:39.406 269 11416.02 -17.98 56834.37 88888.00 2018-09-26 04:34:39.906 269 11416.44 -18.24 56833.90 88888.00 2018-09-26 04:34:40.406 269 11416.64 -18.52 56833.42 88888.00 2018-09-26 04:34:40.906 269 11416.81 -18.76 56832.98 88888.00 2018-09-26 04:34:41.406 269 11417.03 -18.94 56832.45 88888.00 2018-09-26 04:34:41.906 269 11417.18 -19.23 56831.92 88888.00 2018-09-26 04:34:42.406 269 11417.23 -19.50 56831.41 88888.00 2018-09-26 04:34:42.906 269 11417.32 -19.84 56830.90 88888.00 2018-09-26 04:34:43.406 269 11417.30 -20.22 56830.33 88888.00 2018-09-26 04:34:43.906 269 11417.11 -20.57 56829.79 88888.00 2018-09-26 04:34:44.906 269 11416.88 -21.51 56828.97 88888.00 2018-09-26 04:34:45.406 269 11416.67 -21.75 56828.61 88888.00 2018-09-26 04:34:45.906 269 11416.44 -21.93 56828.25 88888.00 2018-09-26 04:34:46.406 269 11416.03 -22.29 56827.87 88888.00 2018-09-26 04:34:46.906 269 11415.65 -22.70 56827.53 88888.00 2018-09-26 04:34:47.406 269 11415.37 -23.08 56827.14 88888.00 2018-09-26 04:34:47.906 269 11415.06 -23.46 56826.79 88888.00 2018-09-26 04:34:48.406 269 11414.71 -23.83 56826.47 88888.00 2018-09-26 04:34:48.906 269 11414.42 -24.22 56826.15 88888.00 2018-09-26 04:34:49.406 269 11414.05 -24.63 56825.88 88888.00 2018-09-26 04:34:49.906 269 11413.75 -25.01 56825.64 88888.00 2018-09-26 04:34:50.406 269 11413.64 -25.33 56825.30 88888.00 2018-09-26 04:34:50.906 269 11413.57 -25.64 56824.82 88888.00 2018-09-26 04:34:51.406 269 11413.64 -25.98 56824.21 88888.00 2018-09-26 04:34:51.906 269 11414.02 -26.30 56823.52 88888.00 2018-09-26 04:34:52.406 269 11414.54 -26.67 56822.68 88888.00 2018-09-26 04:34:52.906 269 11415.34 -27.06 56821.67 88888.00 2018-09-26 04:34:53.406 269 11416.38 -27.34 56820.70 88888.00 2018-09-26 04:34:53.906 269 11417.32 -27.70 56819.82 88888.00 2018-09-26 04:34:54.406 269 11418.17 -27.88 56819.15 88888.00 2018-09-26 04:34:54.906 269 11418.94 -28.04 56818.66 88888.00 2018-09-26 04:34:55.406 269 11419.44 -28.26 56818.35 88888.00 2018-09-26 04:34:55.906 269 11419.84 -28.44 56818.14 88888.00 2018-09-26 04:34:56.406 269 11420.06 -28.58 56818.01 88888.00 2018-09-26 04:34:56.906 269 11420.02 -28.71 56818.09 88888.00 2018-09-26 04:34:57.406 269 11419.95 -28.83 56818.24 88888.00 2018-09-26 04:34:57.906 269 11419.95 -28.86 56818.39 88888.00 2018-09-26 04:34:58.406 269 11419.87 -28.86 56818.44 88888.00 2018-09-26 04:34:58.906 269 11419.82 -28.90 56818.47 88888.00 2018-09-26 04:34:59.406 269 11419.89 -28.99 56818.54 88888.00 2018-09-26 04:34:59.906 269 11419.93 -29.06 56818.66 88888.00 2018-09-26 04:35:00.406 269 11419.98 -29.05 56818.76 88888.00 2018-09-26 04:35:00.906 269 11420.22 -28.94 56818.92 88888.00 2018-09-26 04:35:01.406 269 11420.47 -28.83 56819.09 88888.00 2018-09-26 04:35:01.906 269 11420.76 -28.57 56819.35 88888.00 2018-09-26 04:35:02.406 269 11421.30 -28.25 56819.57 88888.00 2018-09-26 04:35:02.906 269 11421.70 -27.95 56819.76 88888.00 2018-09-26 04:35:03.406 269 11422.05 -27.62 56820.07 88888.00 2018-09-26 04:35:03.906 269 11422.46 -27.27 56820.29 88888.00 2018-09-26 04:35:04.406 269 11422.73 -26.98 56820.50 88888.00 2018-09-26 04:35:04.906 269 11423.00 -26.66 56820.76 88888.00 2018-09-26 04:35:05.406 269 11423.30 -26.44 56820.96 88888.00 2018-09-26 04:35:05.906 269 11423.37 -26.20 56821.22 88888.00 2018-09-26 04:35:06.406 269 11423.36 -25.97 56821.61 88888.00 2018-09-26 04:35:06.906 269 11423.30 -25.77 56822.01 88888.00 2018-09-26 04:35:07.406 269 11423.12 -25.58 56822.32 88888.00 2018-09-26 04:35:07.906 269 11422.99 -25.33 56822.62 88888.00 2018-09-26 04:35:08.406 269 11422.97 -25.03 56822.89 88888.00 2018-09-26 04:35:08.906 269 11422.99 -24.68 56823.10 88888.00 2018-09-26 04:35:09.406 269 11423.18 -24.33 56823.22 88888.00 2018-09-26 04:35:09.906 269 11423.54 -23.96 56823.23 88888.00 2018-09-26 04:35:10.406 269 11423.75 -23.63 56823.22 88888.00 2018-09-26 04:35:10.906 269 11424.04 -23.35 56823.03 88888.00 2018-09-26 04:35:11.406 269 11424.57 -23.04 56822.81 88888.00 2018-09-26 04:35:11.906 269 11425.05 -22.66 56822.56 88888.00 2018-09-26 04:35:12.406 269 11425.62 -22.13 56822.38 88888.00 2018-09-26 04:35:12.906 269 11426.35 -21.56 56822.24 88888.00 2018-09-26 04:35:13.406 269 11427.02 -21.02 56822.04 88888.00 2018-09-26 04:35:13.906 269 11427.59 -20.38 56821.87 88888.00 2018-09-26 04:35:14.406 269 11428.16 -19.77 56821.73 88888.00 2018-09-26 04:35:14.906 269 11428.64 -19.12 56821.53 88888.00 2018-09-26 04:35:15.406 269 11429.33 -18.41 56821.34 88888.00 2018-09-26 04:35:15.906 269 11430.01 -17.63 56821.14 88888.00 2018-09-26 04:35:16.406 269 11430.62 -16.92 56820.88 88888.00 2018-09-26 04:35:16.906 269 11431.20 -16.20 56820.63 88888.00 2018-09-26 04:35:17.406 269 11431.75 -15.52 56820.29 88888.00 2018-09-26 04:35:17.906 269 11432.22 -14.97 56819.95 88888.00 2018-09-26 04:35:18.406 269 11432.72 -14.44 56819.78 88888.00 2018-09-26 04:35:18.906 269 11433.16 -13.95 56819.56 88888.00 2018-09-26 04:35:19.406 269 11433.43 -13.55 56819.27 88888.00 2018-09-26 04:35:19.906 269 11433.71 -13.18 56819.06 88888.00 2018-09-26 04:35:20.406 269 11433.89 -12.93 56818.90 88888.00 2018-09-26 04:35:20.906 269 11433.93 -12.63 56818.89 88888.00 2018-09-26 04:35:21.406 269 11433.90 -12.33 56818.90 88888.00 2018-09-26 04:35:21.906 269 11433.93 -12.12 56818.98 88888.00 2018-09-26 04:35:22.406 269 11433.84 -11.92 56819.06 88888.00 2018-09-26 04:35:22.906 269 11433.76 -11.70 56819.11 88888.00 2018-09-26 04:35:23.406 269 11433.68 -11.58 56819.22 88888.00 2018-09-26 04:35:23.906 269 11433.46 -11.58 56819.29 88888.00 2018-09-26 04:35:24.406 269 11433.23 -11.58 56819.36 88888.00 2018-09-26 04:35:24.906 269 11432.94 -11.68 56819.46 88888.00 2018-09-26 04:35:25.406 269 11432.54 -11.91 56819.67 88888.00 2018-09-26 04:35:26.406 269 11431.52 -12.37 56820.21 88888.00 2018-09-26 04:35:26.906 269 11430.85 -12.65 56820.51 88888.00 2018-09-26 04:35:27.406 269 11430.31 -12.90 56820.84 88888.00 2018-09-26 04:35:27.906 269 11429.81 -13.22 56821.19 88888.00 2018-09-26 04:35:28.406 269 11429.27 -13.55 56821.55 88888.00 2018-09-26 04:35:28.906 269 11428.88 -13.75 56821.87 88888.00 2018-09-26 04:35:29.406 269 11428.60 -13.90 56822.18 88888.00 2018-09-26 04:35:29.906 269 11428.39 -14.00 56822.42 88888.00 2018-09-26 04:35:30.406 269 11428.35 -14.03 56822.62 88888.00 2018-09-26 04:35:30.906 269 11428.37 -14.08 56822.87 88888.00 2018-09-26 04:35:31.406 269 11428.35 -14.11 56823.02 88888.00 2018-09-26 04:35:31.906 269 11428.40 -14.02 56823.16 88888.00 2018-09-26 04:35:32.406 269 11428.43 -13.95 56823.19 88888.00 2018-09-26 04:35:32.906 269 11428.46 -13.99 56823.28 88888.00 2018-09-26 04:35:33.406 269 11428.63 -13.94 56823.38 88888.00 2018-09-26 04:35:33.906 269 11428.78 -13.87 56823.44 88888.00 2018-09-26 04:35:34.406 269 11428.83 -13.73 56823.48 88888.00 2018-09-26 04:35:34.906 269 11428.99 -13.59 56823.48 88888.00 2018-09-26 04:35:35.406 269 11429.12 -13.53 56823.41 88888.00 2018-09-26 04:35:35.906 269 11429.16 -13.55 56823.27 88888.00 2018-09-26 04:35:36.406 269 11429.24 -13.61 56823.12 88888.00 2018-09-26 04:35:36.906 269 11429.18 -13.67 56822.97 88888.00 2018-09-26 04:35:37.406 269 11429.03 -13.74 56822.86 88888.00 2018-09-26 04:35:37.906 269 11429.17 -13.76 56822.68 88888.00 2018-09-26 04:35:38.406 269 11429.16 -13.81 56822.44 88888.00 2018-09-26 04:35:38.906 269 11429.22 -13.81 56822.25 88888.00 2018-09-26 04:35:39.406 269 11429.46 -13.80 56821.90 88888.00 2018-09-26 04:35:39.906 269 11429.83 -13.81 56821.62 88888.00 2018-09-26 04:35:40.406 269 11430.23 -13.70 56821.27 88888.00 2018-09-26 04:35:40.906 269 11430.83 -13.48 56820.88 88888.00 2018-09-26 04:35:41.406 269 11431.45 -13.26 56820.52 88888.00 2018-09-26 04:35:41.906 269 11432.09 -12.98 56820.15 88888.00 2018-09-26 04:35:42.406 269 11432.99 -12.57 56819.67 88888.00 2018-09-26 04:35:42.906 269 11433.84 -12.15 56819.24 88888.00 2018-09-26 04:35:43.406 269 11434.58 -11.69 56818.91 88888.00 2018-09-26 04:35:43.906 269 11435.41 -11.20 56818.60 88888.00 2018-09-26 04:35:44.406 269 11436.04 -10.81 56818.33 88888.00 2018-09-26 04:35:44.906 269 11436.53 -10.39 56818.06 88888.00 2018-09-26 04:35:45.406 269 11437.12 -9.96 56817.76 88888.00 2018-09-26 04:35:45.906 269 11437.59 -9.55 56817.47 88888.00 2018-09-26 04:35:46.406 269 11437.99 -9.12 56817.22 88888.00 2018-09-26 04:35:46.906 269 11438.31 -8.82 56816.99 88888.00 2018-09-26 04:35:47.406 269 11438.60 -8.60 56816.70 88888.00 2018-09-26 04:35:47.906 269 11438.82 -8.32 56816.32 88888.00 2018-09-26 04:35:48.406 269 11439.09 -8.10 56815.93 88888.00 2018-09-26 04:35:48.906 269 11439.32 -8.04 56815.64 88888.00 2018-09-26 04:35:49.406 269 11439.47 -8.07 56815.31 88888.00 2018-09-26 04:35:49.906 269 11439.75 -8.02 56814.94 88888.00 2018-09-26 04:35:50.406 269 11439.97 -8.11 56814.61 88888.00 2018-09-26 04:35:50.906 269 11440.15 -8.18 56814.23 88888.00 2018-09-26 04:35:51.406 269 11440.43 -8.26 56813.94 88888.00 2018-09-26 04:35:51.906 269 11440.71 -8.34 56813.60 88888.00 2018-09-26 04:35:52.406 269 11440.87 -8.38 56813.36 88888.00 2018-09-26 04:35:52.906 269 11441.15 -8.56 56813.13 88888.00 2018-09-26 04:35:53.406 269 11441.31 -8.72 56812.95 88888.00 2018-09-26 04:35:53.906 269 11441.38 -8.84 56812.82 88888.00 2018-09-26 04:35:54.406 269 11441.47 -8.93 56812.76 88888.00 2018-09-26 04:35:54.906 269 11441.36 -9.10 56812.77 88888.00 2018-09-26 04:35:55.406 269 11441.19 -9.24 56812.77 88888.00 2018-09-26 04:35:55.906 269 11441.11 -9.41 56812.75 88888.00 2018-09-26 04:35:56.406 269 11440.85 -9.61 56812.77 88888.00 2018-09-26 04:35:56.906 269 11440.56 -9.85 56812.86 88888.00 2018-09-26 04:35:57.406 269 11440.35 -10.04 56812.95 88888.00 2018-09-26 04:35:57.906 269 11439.89 -10.21 56813.08 88888.00 2018-09-26 04:35:58.406 269 11439.37 -10.41 56813.30 88888.00 2018-09-26 04:35:58.906 269 11438.83 -10.69 56813.63 88888.00 2018-09-26 04:35:59.406 269 11438.07 -11.04 56813.90 88888.00 2018-09-26 04:35:59.906 269 11437.38 -11.35 56814.21 88888.00 2018-09-26 04:36:00.406 269 11436.82 -11.58 56814.58 88888.00 2018-09-26 04:36:00.906 269 11436.19 -11.79 56814.94 88888.00 2018-09-26 04:36:01.406 269 11435.72 -11.98 56815.38 88888.00 2018-09-26 04:36:01.906 269 11435.49 -12.06 56815.75 88888.00 2018-09-26 04:36:02.406 269 11435.25 -12.10 56816.02 88888.00 2018-09-26 04:36:02.906 269 11435.18 -12.05 56816.23 88888.00 2018-09-26 04:36:03.406 269 11435.34 -11.92 56816.45 88888.00 2018-09-26 04:36:03.906 269 11435.59 -11.71 56816.70 88888.00 2018-09-26 04:36:04.406 269 11435.91 -11.36 56816.93 88888.00 2018-09-26 04:36:04.906 269 11436.35 -11.00 56817.04 88888.00 2018-09-26 04:36:05.406 269 11436.80 -10.64 56817.16 88888.00 2018-09-26 04:36:05.906 269 11437.28 -10.28 56817.29 88888.00 2018-09-26 04:36:06.406 269 11437.81 -9.95 56817.26 88888.00 2018-09-26 04:36:06.906 269 11438.30 -9.60 56817.16 88888.00 2018-09-26 04:36:07.906 269 11439.61 -8.82 56816.90 88888.00 2018-09-26 04:36:08.406 269 11440.18 -8.44 56816.83 88888.00 2018-09-26 04:36:08.906 269 11440.70 -8.05 56816.73 88888.00 2018-09-26 04:36:09.406 269 11441.14 -7.74 56816.72 88888.00 2018-09-26 04:36:09.906 269 11441.46 -7.46 56816.67 88888.00 2018-09-26 04:36:10.406 269 11441.78 -7.21 56816.44 88888.00 2018-09-26 04:36:10.906 269 11442.34 -7.00 56816.10 88888.00 2018-09-26 04:36:11.406 269 11442.95 -6.78 56815.69 88888.00 2018-09-26 04:36:11.906 269 11443.63 -6.59 56815.19 88888.00 2018-09-26 04:36:12.406 269 11444.44 -6.41 56814.69 88888.00 2018-09-26 04:36:12.906 269 11445.36 -6.20 56814.16 88888.00 2018-09-26 04:36:13.406 269 11446.56 -5.84 56813.68 88888.00 2018-09-26 04:36:13.906 269 11447.93 -5.37 56813.32 88888.00 2018-09-26 04:36:14.406 269 11449.41 -4.74 56813.05 88888.00 2018-09-26 04:36:14.906 269 11451.02 -3.96 56812.82 88888.00 2018-09-26 04:36:15.406 269 11452.62 -3.14 56812.64 88888.00 2018-09-26 04:36:15.906 269 11454.10 -2.40 56812.42 88888.00 2018-09-26 04:36:16.406 269 11455.42 -1.52 56812.25 88888.00 2018-09-26 04:36:16.906 269 11456.54 -1.11 56812.06 88888.00 2018-09-26 04:36:17.406 269 11457.55 -0.46 56811.78 88888.00 2018-09-26 04:36:17.906 269 11458.37 0.19 56811.47 88888.00 2018-09-26 04:36:18.406 269 11459.12 0.53 56811.24 88888.00 2018-09-26 04:36:18.906 269 11459.60 1.06 56811.06 88888.00 2018-09-26 04:36:19.406 269 11459.96 1.58 56810.82 88888.00 2018-09-26 04:36:19.906 269 11460.16 1.65 56810.55 88888.00 2018-09-26 04:36:20.406 269 11460.24 1.99 56810.25 88888.00 2018-09-26 04:36:20.906 269 11460.31 2.12 56809.88 88888.00 2018-09-26 04:36:21.406 269 11460.52 2.43 56809.43 88888.00 2018-09-26 04:36:21.906 269 11460.60 2.58 56808.90 88888.00 2018-09-26 04:36:22.406 269 11460.72 2.70 56808.38 88888.00 2018-09-26 04:36:22.907 269 11461.06 2.75 56807.87 88888.00 2018-09-26 04:36:23.407 269 11461.26 2.79 56807.41 88888.00 2018-09-26 04:36:23.907 269 11461.42 2.83 56806.88 88888.00 2018-09-26 04:36:24.407 269 11461.64 2.94 56806.44 88888.00 2018-09-26 04:36:24.907 269 11461.70 3.20 56806.20 88888.00 2018-09-26 04:36:25.407 269 11461.71 3.53 56806.09 88888.00 2018-09-26 04:36:25.907 269 11461.73 3.83 56806.07 88888.00 2018-09-26 04:36:26.407 269 11461.66 4.14 56805.99 88888.00 2018-09-26 04:36:26.907 269 11461.62 4.45 56805.76 88888.00 2018-09-26 04:36:27.407 269 11461.66 4.76 56805.51 88888.00 2018-09-26 04:36:27.907 269 11461.59 5.04 56805.26 88888.00 2018-09-26 04:36:28.407 269 11461.64 5.33 56805.06 88888.00 2018-09-26 04:36:28.907 269 11461.64 5.66 56804.84 88888.00 2018-09-26 04:36:29.407 269 11461.48 5.97 56804.60 88888.00 2018-09-26 04:36:29.907 269 11461.40 6.25 56804.39 88888.00 2018-09-26 04:36:30.407 269 11461.38 6.58 56804.16 88888.00 2018-09-26 04:36:30.907 269 11461.30 6.83 56803.88 88888.00 2018-09-26 04:36:31.407 269 11461.24 7.03 56803.59 88888.00 2018-09-26 04:36:31.907 269 11461.35 7.22 56803.23 88888.00 2018-09-26 04:36:32.407 269 11461.30 7.41 56802.87 88888.00 2018-09-26 04:36:32.907 269 11461.24 7.61 56802.60 88888.00 2018-09-26 04:36:33.407 269 11461.13 7.67 56802.37 88888.00 2018-09-26 04:36:33.907 269 11460.87 7.76 56802.14 88888.00 2018-09-26 04:36:34.407 269 11460.58 7.90 56801.94 88888.00 2018-09-26 04:36:34.907 269 11460.36 8.00 56801.75 88888.00 2018-09-26 04:36:35.407 269 11460.04 8.04 56801.44 88888.00 2018-09-26 04:36:35.907 269 11459.82 8.09 56801.10 88888.00 2018-09-26 04:36:36.407 269 11459.78 8.15 56800.74 88888.00 2018-09-26 04:36:36.907 269 11459.69 8.35 56800.42 88888.00 2018-09-26 04:36:37.407 269 11459.75 8.71 56800.17 88888.00 2018-09-26 04:36:37.907 269 11459.90 9.06 56799.90 88888.00 2018-09-26 04:36:38.407 269 11460.05 9.50 56799.70 88888.00 2018-09-26 04:36:38.907 269 11460.31 10.12 56799.57 88888.00 2018-09-26 04:36:39.407 269 11460.56 10.77 56799.40 88888.00 2018-09-26 04:36:39.907 269 11460.52 11.35 56799.15 88888.00 2018-09-26 04:36:40.407 269 11460.44 11.84 56798.83 88888.00 2018-09-26 04:36:40.907 269 11460.33 12.13 56798.39 88888.00 2018-09-26 04:36:41.407 269 11460.10 12.31 56797.84 88888.00 2018-09-26 04:36:41.907 269 11459.76 12.46 56797.26 88888.00 2018-09-26 04:36:42.407 269 11459.53 12.56 56796.67 88888.00 2018-09-26 04:36:42.907 269 11459.17 12.56 56796.08 88888.00 2018-09-26 04:36:43.407 269 11458.92 12.52 56795.54 88888.00 2018-09-26 04:36:43.907 269 11458.76 12.52 56795.07 88888.00 2018-09-26 04:36:44.407 269 11458.58 12.63 56794.63 88888.00 2018-09-26 04:36:44.907 269 11458.58 12.84 56794.17 88888.00 2018-09-26 04:36:45.407 269 11458.78 13.07 56793.77 88888.00 2018-09-26 04:36:45.907 269 11458.79 13.32 56793.56 88888.00 2018-09-26 04:36:46.407 269 11458.78 13.60 56793.25 88888.00 2018-09-26 04:36:46.907 269 11458.77 13.88 56792.99 88888.00 2018-09-26 04:36:47.407 269 11458.53 14.03 56792.79 88888.00 2018-09-26 04:36:47.907 269 11458.39 14.21 56792.61 88888.00 2018-09-26 04:36:48.407 269 11458.18 14.37 56792.42 88888.00 2018-09-26 04:36:49.407 269 11457.86 14.72 56792.26 88888.00 2018-09-26 04:36:49.907 269 11457.87 14.92 56792.14 88888.00 2018-09-26 04:36:50.407 269 11457.83 15.24 56792.00 88888.00 2018-09-26 04:36:50.907 269 11457.87 15.52 56791.87 88888.00 2018-09-26 04:36:51.407 269 11457.93 15.81 56791.84 88888.00 2018-09-26 04:36:51.907 269 11457.99 16.21 56791.81 88888.00 2018-09-26 04:36:52.407 269 11458.28 16.69 56791.82 88888.00 2018-09-26 04:36:52.907 269 11458.59 17.15 56791.83 88888.00 2018-09-26 04:36:53.407 269 11458.80 17.63 56791.96 88888.00 2018-09-26 04:36:53.907 269 11459.07 18.12 56792.03 88888.00 2018-09-26 04:36:54.407 269 11459.36 18.45 56792.10 88888.00 2018-09-26 04:36:54.907 269 11459.57 18.90 56792.32 88888.00 2018-09-26 04:36:55.407 269 11459.85 19.41 56792.52 88888.00 2018-09-26 04:36:55.907 269 11460.12 19.96 56792.70 88888.00 2018-09-26 04:36:56.407 269 11460.33 20.55 56792.84 88888.00 2018-09-26 04:36:56.907 269 11460.71 21.11 56792.96 88888.00 2018-09-26 04:36:57.407 269 11461.01 21.69 56793.06 88888.00 2018-09-26 04:36:57.907 269 11461.23 22.32 56793.16 88888.00 2018-09-26 04:36:58.407 269 11461.65 22.93 56793.25 88888.00 2018-09-26 04:36:59.407 269 11462.33 24.23 56793.36 88888.00 2018-09-26 04:36:59.907 269 11462.61 24.81 56793.50 88888.00 2018-09-26 04:37:00.407 269 11462.79 25.26 56793.60 88888.00 2018-09-26 04:37:00.907 269 11462.87 25.69 56793.70 88888.00 2018-09-26 04:37:01.407 269 11462.96 26.06 56793.75 88888.00 2018-09-26 04:37:01.907 269 11462.97 26.35 56793.82 88888.00 2018-09-26 04:37:02.407 269 11462.81 26.61 56793.87 88888.00 2018-09-26 04:37:02.907 269 11462.77 26.94 56793.94 88888.00 2018-09-26 04:37:03.407 269 11462.65 27.27 56794.00 88888.00 2018-09-26 04:37:03.907 269 11462.54 27.57 56794.02 88888.00 2018-09-26 04:37:04.407 269 11462.58 27.87 56794.07 88888.00 2018-09-26 04:37:04.907 269 11462.59 28.09 56794.12 88888.00 2018-09-26 04:37:05.407 269 11462.53 28.34 56794.21 88888.00 2018-09-26 04:37:05.907 269 11462.59 28.52 56794.33 88888.00 2018-09-26 04:37:06.407 269 11462.58 28.73 56794.53 88888.00 2018-09-26 04:37:06.907 269 11462.37 28.92 56794.66 88888.00 2018-09-26 04:37:07.407 269 11462.14 29.11 56794.70 88888.00 2018-09-26 04:37:07.907 269 11461.92 29.21 56794.83 88888.00 2018-09-26 04:37:08.407 269 11461.75 29.38 56795.02 88888.00 2018-09-26 04:37:08.907 269 11461.63 29.66 56795.17 88888.00 2018-09-26 04:37:09.407 269 11461.50 29.81 56795.29 88888.00 2018-09-26 04:37:09.907 269 11461.31 30.02 56795.41 88888.00 2018-09-26 04:37:10.407 269 11461.26 30.21 56795.54 88888.00 2018-09-26 04:37:10.907 269 11461.12 30.45 56795.63 88888.00 2018-09-26 04:37:11.407 269 11460.96 30.67 56795.72 88888.00 2018-09-26 04:37:11.907 269 11460.92 31.00 56795.81 88888.00 2018-09-26 04:37:12.407 269 11460.93 31.22 56795.98 88888.00 2018-09-26 04:37:12.907 269 11460.75 31.45 56796.21 88888.00 2018-09-26 04:37:13.407 269 11460.74 31.75 56796.40 88888.00 2018-09-26 04:37:13.907 269 11460.74 32.00 56796.58 88888.00 2018-09-26 04:37:14.407 269 11460.71 32.25 56796.81 88888.00 2018-09-26 04:37:14.907 269 11460.74 32.57 56797.15 88888.00 2018-09-26 04:37:15.407 269 11460.85 32.83 56797.55 88888.00 2018-09-26 04:37:15.907 269 11460.86 33.09 56797.91 88888.00 2018-09-26 04:37:16.407 269 11461.00 33.41 56798.31 88888.00 2018-09-26 04:37:16.907 269 11461.10 33.72 56798.68 88888.00 2018-09-26 04:37:17.407 269 11461.17 33.95 56799.12 88888.00 2018-09-26 04:37:17.907 269 11461.40 34.30 56799.53 88888.00 2018-09-26 04:37:18.407 269 11461.63 34.62 56799.92 88888.00 2018-09-26 04:37:18.907 269 11461.83 34.94 56800.24 88888.00 2018-09-26 04:37:19.407 269 11462.16 35.23 56800.57 88888.00 2018-09-26 04:37:19.907 269 11462.53 35.57 56800.89 88888.00 2018-09-26 04:37:20.407 269 11462.95 35.97 56801.25 88888.00 2018-09-26 04:37:20.907 269 11463.59 36.39 56801.57 88888.00 2018-09-26 04:37:21.407 269 11464.30 36.75 56801.89 88888.00 2018-09-26 04:37:21.907 269 11465.02 37.29 56802.16 88888.00 2018-09-26 04:37:22.407 269 11466.01 37.81 56802.39 88888.00 2018-09-26 04:37:22.907 269 11467.04 38.31 56802.66 88888.00 2018-09-26 04:37:23.407 269 11468.03 38.93 56802.91 88888.00 2018-09-26 04:37:23.907 269 11469.13 39.58 56803.20 88888.00 2018-09-26 04:37:24.407 269 11470.18 40.20 56803.45 88888.00 2018-09-26 04:37:24.907 269 11471.20 40.86 56803.71 88888.00 2018-09-26 04:37:25.407 269 11472.33 41.56 56803.93 88888.00 2018-09-26 04:37:25.907 269 11473.43 42.24 56804.08 88888.00 2018-09-26 04:37:26.407 269 11474.55 42.95 56804.21 88888.00 2018-09-26 04:37:26.907 269 11475.73 43.65 56804.39 88888.00 2018-09-26 04:37:27.407 269 11476.83 44.34 56804.54 88888.00 2018-09-26 04:37:27.907 269 11477.75 45.12 56804.68 88888.00 2018-09-26 04:37:28.407 269 11478.75 45.86 56804.79 88888.00 2018-09-26 04:37:28.907 269 11479.61 46.57 56804.97 88888.00 2018-09-26 04:37:29.407 269 11480.39 47.26 56805.05 88888.00 2018-09-26 04:37:29.907 269 11481.15 47.82 56805.17 88888.00 2018-09-26 04:37:30.907 269 11482.16 48.87 56805.36 88888.00 2018-09-26 04:37:31.407 269 11482.52 49.21 56805.40 88888.00 2018-09-26 04:37:31.907 269 11482.74 49.54 56805.49 88888.00 2018-09-26 04:37:32.407 269 11482.84 49.87 56805.63 88888.00 2018-09-26 04:37:32.907 269 11482.94 50.19 56805.83 88888.00 2018-09-26 04:37:33.407 269 11483.02 50.53 56806.06 88888.00 2018-09-26 04:37:33.907 269 11483.03 50.97 56806.27 88888.00 2018-09-26 04:37:34.407 269 11483.22 51.52 56806.56 88888.00 2018-09-26 04:37:34.907 269 11483.43 52.08 56806.90 88888.00 2018-09-26 04:37:35.407 269 11483.66 52.57 56807.33 88888.00 2018-09-26 04:37:35.907 269 11483.89 53.07 56807.84 88888.00 2018-09-26 04:37:36.407 269 11484.06 53.52 56808.38 88888.00 2018-09-26 04:37:36.907 269 11484.14 53.88 56809.01 88888.00 2018-09-26 04:37:37.407 269 11484.33 54.29 56809.66 88888.00 2018-09-26 04:37:37.907 269 11484.50 54.70 56810.33 88888.00 2018-09-26 04:37:38.407 269 11484.64 55.10 56810.99 88888.00 2018-09-26 04:37:38.907 269 11484.85 55.46 56811.74 88888.00 2018-09-26 04:37:39.407 269 11484.84 55.81 56812.55 88888.00 2018-09-26 04:37:39.907 269 11484.76 56.20 56813.39 88888.00 2018-09-26 04:37:40.907 269 11484.94 57.03 56815.17 88888.00 2018-09-26 04:37:41.407 269 11484.91 57.40 56816.03 88888.00 2018-09-26 04:37:41.907 269 11485.01 57.77 56816.78 88888.00 2018-09-26 04:37:42.407 269 11485.05 58.05 56817.41 88888.00 2018-09-26 04:37:42.907 269 11485.06 58.31 56818.06 88888.00 2018-09-26 04:37:43.407 269 11485.00 58.51 56818.72 88888.00 2018-09-26 04:37:43.907 269 11484.75 58.63 56819.35 88888.00 2018-09-26 04:37:44.407 269 11484.41 58.71 56819.98 88888.00 2018-09-26 04:37:44.907 269 11484.10 58.75 56820.53 88888.00 2018-09-26 04:37:45.407 269 11483.61 58.69 56821.09 88888.00 2018-09-26 04:37:45.907 269 11482.96 58.59 56821.74 88888.00 2018-09-26 04:37:46.407 269 11482.39 58.49 56822.42 88888.00 2018-09-26 04:37:46.907 269 11481.69 58.29 56823.03 88888.00 2018-09-26 04:37:47.407 269 11480.87 58.02 56823.65 88888.00 2018-09-26 04:37:47.907 269 11480.05 57.75 56824.28 88888.00 2018-09-26 04:37:48.407 269 11479.10 57.40 56824.90 88888.00 2018-09-26 04:37:48.907 269 11478.15 57.08 56825.63 88888.00 2018-09-26 04:37:49.407 269 11477.38 56.79 56826.43 88888.00 2018-09-26 04:37:49.907 269 11476.46 56.48 56827.23 88888.00 2018-09-26 04:37:50.407 269 11475.61 56.26 56828.04 88888.00 2018-09-26 04:37:50.907 269 11474.82 56.06 56828.91 88888.00 2018-09-26 04:37:51.407 269 11474.09 55.83 56829.67 88888.00 2018-09-26 04:37:51.907 269 11473.39 55.57 56830.42 88888.00 2018-09-26 04:37:52.407 269 11472.80 55.36 56831.23 88888.00 2018-09-26 04:37:52.907 269 11472.19 55.06 56831.99 88888.00 2018-09-26 04:37:53.407 269 11471.58 54.84 56832.76 88888.00 2018-09-26 04:37:53.907 269 11471.02 54.68 56833.62 88888.00 2018-09-26 04:37:54.407 269 11470.44 54.50 56834.50 88888.00 2018-09-26 04:37:54.907 269 11469.82 54.36 56835.27 88888.00 2018-09-26 04:37:55.407 269 11469.32 54.14 56836.10 88888.00 2018-09-26 04:37:55.907 269 11468.80 53.92 56836.74 88888.00 2018-09-26 04:37:56.407 269 11468.23 53.67 56837.38 88888.00 2018-09-26 04:37:56.907 269 11467.79 53.41 56838.01 88888.00 2018-09-26 04:37:57.407 269 11467.26 53.15 56838.62 88888.00 2018-09-26 04:37:57.907 269 11466.79 52.85 56839.23 88888.00 2018-09-26 04:37:58.907 269 11465.92 52.40 56840.45 88888.00 2018-09-26 04:37:59.407 269 11465.43 52.23 56841.09 88888.00 2018-09-26 04:37:59.907 269 11465.03 52.00 56841.58 88888.00 2018-09-26 04:38:00.407 269 11464.61 51.76 56841.95 88888.00 2018-09-26 04:38:00.907 269 11464.29 51.55 56842.37 88888.00 2018-09-26 04:38:01.407 269 11463.95 51.34 56842.73 88888.00 2018-09-26 04:38:01.907 269 11463.70 51.08 56842.91 88888.00 2018-09-26 04:38:02.407 269 11463.50 50.90 56843.06 88888.00 2018-09-26 04:38:02.907 269 11463.34 50.73 56843.21 88888.00 2018-09-26 04:38:03.407 269 11463.12 50.59 56843.24 88888.00 2018-09-26 04:38:03.907 269 11462.90 50.45 56843.28 88888.00 2018-09-26 04:38:04.407 269 11462.68 50.34 56843.36 88888.00 2018-09-26 04:38:04.907 269 11462.41 50.25 56843.47 88888.00 2018-09-26 04:38:05.407 269 11462.02 50.11 56843.49 88888.00 2018-09-26 04:38:05.907 269 11461.66 49.95 56843.49 88888.00 2018-09-26 04:38:06.407 269 11461.26 49.81 56843.56 88888.00 2018-09-26 04:38:06.907 269 11460.85 49.82 56843.61 88888.00 2018-09-26 04:38:07.407 269 11460.51 49.80 56843.57 88888.00 2018-09-26 04:38:07.907 269 11460.09 49.74 56843.53 88888.00 2018-09-26 04:38:08.907 269 11459.31 49.77 56843.50 88888.00 2018-09-26 04:38:09.407 269 11458.90 49.92 56843.48 88888.00 2018-09-26 04:38:09.907 269 11458.55 50.01 56843.43 88888.00 2018-09-26 04:38:10.407 269 11458.41 50.09 56843.31 88888.00 2018-09-26 04:38:10.907 269 11458.15 50.16 56843.18 88888.00 2018-09-26 04:38:11.407 269 11458.02 50.36 56843.04 88888.00 2018-09-26 04:38:11.907 269 11457.95 50.47 56842.86 88888.00 2018-09-26 04:38:12.407 269 11457.86 50.56 56842.60 88888.00 2018-09-26 04:38:12.907 269 11457.86 50.89 56842.27 88888.00 2018-09-26 04:38:13.407 269 11458.01 51.21 56841.91 88888.00 2018-09-26 04:38:13.907 269 11458.10 51.59 56841.52 88888.00 2018-09-26 04:38:14.407 269 11458.10 51.93 56841.17 88888.00 2018-09-26 04:38:14.907 269 11458.13 52.26 56840.83 88888.00 2018-09-26 04:38:15.407 269 11458.03 52.61 56840.47 88888.00 2018-09-26 04:38:15.907 269 11457.92 53.04 56840.30 88888.00 2018-09-26 04:38:16.407 269 11457.69 53.36 56840.10 88888.00 2018-09-26 04:38:16.907 269 11457.27 53.69 56839.96 88888.00 2018-09-26 04:38:17.407 269 11456.89 53.99 56839.78 88888.00 2018-09-26 04:38:17.907 269 11456.53 54.23 56839.59 88888.00 2018-09-26 04:38:18.407 269 11455.96 54.51 56839.50 88888.00 2018-09-26 04:38:18.907 269 11455.44 54.71 56839.43 88888.00 2018-09-26 04:38:19.407 269 11454.89 54.78 56839.37 88888.00 2018-09-26 04:38:19.907 269 11454.24 54.78 56839.29 88888.00 2018-09-26 04:38:20.407 269 11453.53 54.83 56839.20 88888.00 2018-09-26 04:38:20.907 269 11452.95 54.85 56839.17 88888.00 2018-09-26 04:38:21.407 269 11452.29 54.85 56839.07 88888.00 2018-09-26 04:38:22.408 269 11451.43 54.77 56838.78 88888.00 2018-09-26 04:38:22.908 269 11451.00 54.83 56838.57 88888.00 2018-09-26 04:38:23.408 269 11450.68 54.76 56838.33 88888.00 2018-09-26 04:38:23.908 269 11450.42 54.72 56838.09 88888.00 2018-09-26 04:38:24.408 269 11450.09 54.68 56837.82 88888.00 2018-09-26 04:38:24.908 269 11449.74 54.70 56837.54 88888.00 2018-09-26 04:38:25.408 269 11449.49 54.68 56837.19 88888.00 2018-09-26 04:38:25.908 269 11449.12 54.62 56836.87 88888.00 2018-09-26 04:38:26.408 269 11448.65 54.57 56836.56 88888.00 2018-09-26 04:38:26.908 269 11448.26 54.48 56836.22 88888.00 2018-09-26 04:38:27.408 269 11447.82 54.48 56835.96 88888.00 2018-09-26 04:38:27.908 269 11447.38 54.44 56835.74 88888.00 2018-09-26 04:38:28.408 269 11447.08 54.43 56835.60 88888.00 2018-09-26 04:38:28.908 269 11446.62 54.41 56835.39 88888.00 2018-09-26 04:38:29.408 269 11446.28 54.43 56835.10 88888.00 2018-09-26 04:38:29.908 269 11446.01 54.40 56834.81 88888.00 2018-09-26 04:38:30.408 269 11445.70 54.38 56834.50 88888.00 2018-09-26 04:38:30.908 269 11445.51 54.40 56834.17 88888.00 2018-09-26 04:38:31.408 269 11445.41 54.33 56833.79 88888.00 2018-09-26 04:38:32.408 269 11445.15 54.00 56832.98 88888.00 2018-09-26 04:38:32.908 269 11445.05 53.83 56832.57 88888.00 2018-09-26 04:38:33.408 269 11444.94 53.70 56832.14 88888.00 2018-09-26 04:38:33.908 269 11444.86 53.43 56831.62 88888.00 2018-09-26 04:38:34.408 269 11444.82 53.11 56831.15 88888.00 2018-09-26 04:38:34.908 269 11444.84 52.84 56830.57 88888.00 2018-09-26 04:38:35.408 269 11444.94 52.59 56829.99 88888.00 2018-09-26 04:38:35.908 269 11445.05 52.25 56829.28 88888.00 2018-09-26 04:38:36.408 269 11445.08 51.92 56828.59 88888.00 2018-09-26 04:38:36.908 269 11445.08 51.45 56827.85 88888.00 2018-09-26 04:38:37.408 269 11445.14 50.90 56827.20 88888.00 2018-09-26 04:38:37.908 269 11445.01 50.46 56826.59 88888.00 2018-09-26 04:38:38.408 269 11444.96 49.95 56825.89 88888.00 2018-09-26 04:38:38.908 269 11444.87 49.33 56825.07 88888.00 2018-09-26 04:38:39.408 269 11444.67 48.77 56824.23 88888.00 2018-09-26 04:38:39.908 269 11444.59 48.15 56823.52 88888.00 2018-09-26 04:38:40.408 269 11444.40 47.50 56822.69 88888.00 2018-09-26 04:38:40.908 269 11444.16 46.88 56821.80 88888.00 2018-09-26 04:38:41.408 269 11443.96 46.30 56820.87 88888.00 2018-09-26 04:38:41.908 269 11443.70 45.66 56820.01 88888.00 2018-09-26 04:38:42.408 269 11443.44 45.06 56819.11 88888.00 2018-09-26 04:38:42.908 269 11443.20 44.51 56818.22 88888.00 2018-09-26 04:38:43.408 269 11442.93 44.02 56817.29 88888.00 2018-09-26 04:38:43.908 269 11442.62 43.51 56816.41 88888.00 2018-09-26 04:38:44.408 269 11442.32 43.00 56815.53 88888.00 2018-09-26 04:38:44.908 269 11441.95 42.50 56814.68 88888.00 2018-09-26 04:38:45.408 269 11441.45 41.88 56813.96 88888.00 2018-09-26 04:38:45.908 269 11441.06 41.32 56813.20 88888.00 2018-09-26 04:38:46.408 269 11440.55 40.84 56812.42 88888.00 2018-09-26 04:38:46.908 269 11439.96 40.36 56811.72 88888.00 2018-09-26 04:38:47.408 269 11439.45 39.95 56811.03 88888.00 2018-09-26 04:38:47.908 269 11438.92 39.50 56810.42 88888.00 2018-09-26 04:38:48.408 269 11438.30 39.00 56809.74 88888.00 2018-09-26 04:38:48.908 269 11437.87 38.59 56809.14 88888.00 2018-09-26 04:38:49.408 269 11437.44 38.19 56808.61 88888.00 2018-09-26 04:38:49.908 269 11436.92 37.78 56808.07 88888.00 2018-09-26 04:38:50.408 269 11436.53 37.39 56807.53 88888.00 2018-09-26 04:38:50.908 269 11436.17 36.96 56807.03 88888.00 2018-09-26 04:38:51.408 269 11435.78 36.54 56806.50 88888.00 2018-09-26 04:38:51.908 269 11435.46 36.18 56806.06 88888.00 2018-09-26 04:38:52.408 269 11435.21 35.72 56805.66 88888.00 2018-09-26 04:38:52.908 269 11434.93 35.32 56805.17 88888.00 2018-09-26 04:38:53.408 269 11434.80 34.99 56804.53 88888.00 2018-09-26 04:38:53.908 269 11434.71 34.62 56803.93 88888.00 2018-09-26 04:38:54.408 269 11434.61 34.36 56803.35 88888.00 2018-09-26 04:38:54.908 269 11434.64 34.08 56802.75 88888.00 2018-09-26 04:38:55.408 269 11434.64 33.81 56802.14 88888.00 2018-09-26 04:38:55.908 269 11434.71 33.59 56801.49 88888.00 2018-09-26 04:38:56.408 269 11434.85 33.41 56800.80 88888.00 2018-09-26 04:38:56.908 269 11434.93 33.13 56800.12 88888.00 2018-09-26 04:38:57.408 269 11435.00 32.93 56799.48 88888.00 2018-09-26 04:38:57.908 269 11435.09 32.74 56798.92 88888.00 2018-09-26 04:38:58.408 269 11435.21 32.59 56798.35 88888.00 2018-09-26 04:38:58.908 269 11435.22 32.43 56797.77 88888.00 2018-09-26 04:38:59.408 269 11435.30 32.23 56797.13 88888.00 2018-09-26 04:38:59.908 269 11435.39 32.02 56796.56 88888.00 2018-09-26 04:39:00.408 269 11435.42 31.84 56796.04 88888.00 2018-09-26 04:39:00.908 269 11435.51 31.75 56795.49 88888.00 2018-09-26 04:39:01.408 269 11435.62 31.63 56794.96 88888.00 2018-09-26 04:39:01.908 269 11435.74 31.47 56794.39 88888.00 2018-09-26 04:39:02.408 269 11436.00 31.44 56793.82 88888.00 2018-09-26 04:39:02.908 269 11436.27 31.40 56793.23 88888.00 2018-09-26 04:39:03.908 269 11436.91 31.29 56792.14 88888.00 2018-09-26 04:39:04.408 269 11437.28 31.18 56791.60 88888.00 2018-09-26 04:39:04.908 269 11437.51 31.11 56791.09 88888.00 2018-09-26 04:39:05.408 269 11437.96 31.07 56790.59 88888.00 2018-09-26 04:39:05.908 269 11438.28 30.97 56790.15 88888.00 2018-09-26 04:39:06.408 269 11438.64 30.93 56789.77 88888.00 2018-09-26 04:39:06.908 269 11439.02 30.88 56789.38 88888.00 2018-09-26 04:39:07.408 269 11439.28 30.79 56789.02 88888.00 2018-09-26 04:39:07.908 269 11439.55 30.69 56788.65 88888.00 2018-09-26 04:39:08.408 269 11439.89 30.50 56788.36 88888.00 2018-09-26 04:39:08.908 269 11440.13 30.32 56787.99 88888.00 2018-09-26 04:39:09.408 269 11440.28 30.19 56787.56 88888.00 2018-09-26 04:39:09.908 269 11440.66 30.07 56787.18 88888.00 2018-09-26 04:39:10.408 269 11440.95 29.86 56786.87 88888.00 2018-09-26 04:39:10.908 269 11441.18 29.62 56786.50 88888.00 2018-09-26 04:39:11.408 269 11441.59 29.44 56786.06 88888.00 2018-09-26 04:39:11.908 269 11441.91 29.27 56785.58 88888.00 2018-09-26 04:39:12.408 269 11442.23 29.12 56785.15 88888.00 2018-09-26 04:39:12.908 269 11442.70 28.90 56784.65 88888.00 2018-09-26 04:39:13.408 269 11443.12 28.79 56784.12 88888.00 2018-09-26 04:39:13.908 269 11443.65 28.75 56783.55 88888.00 2018-09-26 04:39:14.408 269 11444.33 28.69 56783.07 88888.00 2018-09-26 04:39:14.908 269 11444.93 28.70 56782.53 88888.00 2018-09-26 04:39:15.408 269 11445.55 28.84 56782.07 88888.00 2018-09-26 04:39:15.908 269 11446.43 28.98 56781.56 88888.00 2018-09-26 04:39:16.408 269 11447.24 29.07 56781.03 88888.00 2018-09-26 04:39:16.908 269 11448.08 29.25 56780.56 88888.00 2018-09-26 04:39:17.408 269 11448.97 29.47 56780.10 88888.00 2018-09-26 04:39:17.908 269 11449.81 29.70 56779.75 88888.00 2018-09-26 04:39:18.408 269 11450.56 29.88 56779.48 88888.00 2018-09-26 04:39:18.908 269 11451.27 30.04 56779.30 88888.00 2018-09-26 04:39:19.408 269 11451.82 30.16 56779.20 88888.00 2018-09-26 04:39:19.908 269 11452.20 30.26 56779.13 88888.00 2018-09-26 04:39:20.408 269 11452.68 30.38 56779.11 88888.00 2018-09-26 04:39:20.908 269 11452.97 30.38 56779.06 88888.00 2018-09-26 04:39:21.908 269 11453.63 30.32 56778.87 88888.00 2018-09-26 04:39:22.408 269 11453.84 30.26 56778.78 88888.00 2018-09-26 04:39:22.908 269 11454.10 30.14 56778.65 88888.00 2018-09-26 04:39:23.408 269 11454.50 29.96 56778.40 88888.00 2018-09-26 04:39:23.908 269 11454.76 29.78 56778.16 88888.00 2018-09-26 04:39:24.408 269 11455.12 29.66 56777.85 88888.00 2018-09-26 04:39:24.908 269 11455.37 29.45 56777.55 88888.00 2018-09-26 04:39:25.408 269 11455.66 29.20 56777.26 88888.00 2018-09-26 04:39:25.908 269 11455.93 28.94 56776.97 88888.00 2018-09-26 04:39:26.408 269 11456.29 28.72 56776.65 88888.00 2018-09-26 04:39:26.908 269 11456.61 28.49 56776.34 88888.00 2018-09-26 04:39:27.408 269 11456.76 28.32 56776.10 88888.00 2018-09-26 04:39:27.908 269 11457.05 28.09 56775.88 88888.00 2018-09-26 04:39:28.408 269 11457.19 27.85 56775.75 88888.00 2018-09-26 04:39:28.908 269 11457.34 27.68 56775.58 88888.00 2018-09-26 04:39:29.408 269 11457.58 27.51 56775.45 88888.00 2018-09-26 04:39:29.908 269 11457.69 27.35 56775.41 88888.00 2018-09-26 04:39:30.408 269 11457.72 27.22 56775.37 88888.00 2018-09-26 04:39:30.908 269 11457.99 27.13 56775.37 88888.00 2018-09-26 04:39:31.408 269 11458.11 27.06 56775.43 88888.00 2018-09-26 04:39:31.908 269 11458.21 27.05 56775.62 88888.00 2018-09-26 04:39:32.408 269 11458.46 27.06 56775.84 88888.00 2018-09-26 04:39:32.908 269 11458.69 27.16 56776.07 88888.00 2018-09-26 04:39:33.408 269 11458.91 27.27 56776.36 88888.00 2018-09-26 04:39:33.908 269 11459.13 27.43 56776.72 88888.00 2018-09-26 04:39:34.408 269 11459.34 27.57 56777.17 88888.00 2018-09-26 04:39:34.908 269 11459.57 27.82 56777.64 88888.00 2018-09-26 04:39:35.408 269 11459.90 28.12 56778.13 88888.00 2018-09-26 04:39:35.908 269 11460.19 28.45 56778.60 88888.00 2018-09-26 04:39:36.408 269 11460.54 28.83 56779.19 88888.00 2018-09-26 04:39:36.908 269 11460.89 29.23 56779.89 88888.00 2018-09-26 04:39:37.408 269 11461.13 29.64 56780.54 88888.00 2018-09-26 04:39:37.908 269 11461.27 30.04 56781.19 88888.00 2018-09-26 04:39:38.408 269 11461.50 30.43 56781.82 88888.00 2018-09-26 04:39:38.908 269 11461.63 30.77 56782.50 88888.00 2018-09-26 04:39:39.408 269 11461.73 31.13 56783.08 88888.00 2018-09-26 04:39:39.908 269 11461.88 31.48 56783.62 88888.00 2018-09-26 04:39:40.408 269 11461.89 31.69 56784.13 88888.00 2018-09-26 04:39:40.908 269 11461.90 31.92 56784.77 88888.00 2018-09-26 04:39:41.408 269 11461.96 32.19 56785.39 88888.00 2018-09-26 04:39:41.908 269 11461.92 32.38 56785.90 88888.00 2018-09-26 04:39:42.408 269 11461.97 32.59 56786.39 88888.00 2018-09-26 04:39:42.908 269 11462.07 32.74 56786.92 88888.00 2018-09-26 04:39:43.408 269 11462.06 32.87 56787.43 88888.00 2018-09-26 04:39:43.908 269 11462.14 33.12 56787.91 88888.00 2018-09-26 04:39:44.408 269 11462.20 33.35 56788.42 88888.00 2018-09-26 04:39:45.408 269 11462.37 33.75 56789.33 88888.00 2018-09-26 04:39:45.908 269 11462.59 33.99 56789.68 88888.00 2018-09-26 04:39:46.408 269 11462.76 34.24 56790.01 88888.00 2018-09-26 04:39:46.908 269 11463.01 34.60 56790.28 88888.00 2018-09-26 04:39:47.408 269 11463.34 34.85 56790.51 88888.00 2018-09-26 04:39:47.908 269 11463.57 35.08 56790.73 88888.00 2018-09-26 04:39:48.408 269 11463.81 35.35 56790.97 88888.00 2018-09-26 04:39:48.908 269 11464.02 35.51 56791.12 88888.00 2018-09-26 04:39:49.408 269 11464.04 35.58 56791.29 88888.00 2018-09-26 04:39:49.908 269 11464.07 35.65 56791.49 88888.00 2018-09-26 04:39:50.408 269 11464.11 35.69 56791.67 88888.00 2018-09-26 04:39:50.908 269 11464.01 35.70 56791.76 88888.00 2018-09-26 04:39:51.408 269 11463.87 35.71 56791.95 88888.00 2018-09-26 04:39:51.908 269 11463.80 35.72 56792.15 88888.00 2018-09-26 04:39:52.408 269 11463.72 35.78 56792.31 88888.00 2018-09-26 04:39:52.908 269 11463.59 35.83 56792.46 88888.00 2018-09-26 04:39:53.408 269 11463.48 35.87 56792.60 88888.00 2018-09-26 04:39:53.908 269 11463.30 35.93 56792.73 88888.00 2018-09-26 04:39:54.408 269 11463.18 36.03 56792.91 88888.00 2018-09-26 04:39:55.408 269 11463.08 36.33 56793.19 88888.00 2018-09-26 04:39:55.908 269 11463.15 36.60 56793.37 88888.00 2018-09-26 04:39:56.408 269 11463.27 36.87 56793.54 88888.00 2018-09-26 04:39:56.908 269 11463.27 37.08 56793.69 88888.00 2018-09-26 04:39:57.408 269 11463.44 37.35 56793.91 88888.00 2018-09-26 04:39:57.908 269 11463.60 37.53 56794.01 88888.00 2018-09-26 04:39:58.408 269 11463.73 37.74 56794.05 88888.00 2018-09-26 04:39:58.908 269 11463.84 37.92 56794.14 88888.00 2018-09-26 04:39:59.408 269 11464.12 38.07 56794.27 88888.00 2018-09-26 04:39:59.908 269 11464.39 38.32 56794.30 88888.00 2018-09-26 04:40:00.408 269 11464.61 38.60 56794.34 88888.00 2018-09-26 04:40:00.908 269 11464.95 38.86 56794.37 88888.00 2018-09-26 04:40:01.408 269 11465.23 39.09 56794.45 88888.00 2018-09-26 04:40:01.908 269 11465.55 39.44 56794.54 88888.00 2018-09-26 04:40:02.408 269 11465.88 39.71 56794.54 88888.00 2018-09-26 04:40:02.908 269 11466.05 39.94 56794.43 88888.00 2018-09-26 04:40:03.408 269 11466.54 40.19 56794.36 88888.00 2018-09-26 04:40:03.908 269 11466.96 40.40 56794.30 88888.00 2018-09-26 04:40:04.408 269 11467.24 40.61 56794.11 88888.00 2018-09-26 04:40:04.908 269 11467.62 40.68 56794.00 88888.00 2018-09-26 04:40:05.408 269 11468.01 40.84 56793.85 88888.00 2018-09-26 04:40:05.908 269 11468.25 41.04 56793.64 88888.00 2018-09-26 04:40:06.408 269 11468.57 41.18 56793.55 88888.00 2018-09-26 04:40:06.908 269 11468.84 41.28 56793.42 88888.00 2018-09-26 04:40:07.408 269 11469.00 41.47 56793.29 88888.00 2018-09-26 04:40:07.908 269 11469.22 41.68 56793.31 88888.00 2018-09-26 04:40:08.408 269 11469.43 41.88 56793.36 88888.00 2018-09-26 04:40:08.908 269 11469.54 42.06 56793.41 88888.00 2018-09-26 04:40:09.408 269 11469.68 42.25 56793.47 88888.00 2018-09-26 04:40:09.908 269 11469.82 42.46 56793.53 88888.00 2018-09-26 04:40:10.408 269 11469.83 42.61 56793.62 88888.00 2018-09-26 04:40:10.908 269 11469.98 42.77 56793.75 88888.00 2018-09-26 04:40:11.408 269 11470.06 43.01 56793.94 88888.00 2018-09-26 04:40:11.908 269 11470.04 43.21 56794.20 88888.00 2018-09-26 04:40:12.408 269 11469.99 43.43 56794.49 88888.00 2018-09-26 04:40:12.908 269 11469.95 43.72 56794.82 88888.00 2018-09-26 04:40:13.408 269 11469.83 44.06 56795.27 88888.00 2018-09-26 04:40:13.908 269 11469.68 44.38 56795.75 88888.00 2018-09-26 04:40:14.408 269 11469.53 44.68 56796.20 88888.00 2018-09-26 04:40:14.908 269 11469.30 44.96 56796.62 88888.00 2018-09-26 04:40:15.408 269 11469.22 45.32 56797.00 88888.00 2018-09-26 04:40:15.908 269 11469.18 45.67 56797.38 88888.00 2018-09-26 04:40:16.408 269 11469.07 46.03 56797.67 88888.00 2018-09-26 04:40:16.908 269 11469.06 46.37 56797.96 88888.00 2018-09-26 04:40:17.408 269 11468.97 46.61 56798.04 88888.00 2018-09-26 04:40:17.908 269 11468.91 46.93 56798.22 88888.00 2018-09-26 04:40:18.408 269 11468.85 47.26 56798.43 88888.00 2018-09-26 04:40:18.908 269 11468.78 47.60 56798.63 88888.00 2018-09-26 04:40:19.408 269 11468.64 47.91 56798.82 88888.00 2018-09-26 04:40:19.908 269 11468.51 48.25 56799.11 88888.00 2018-09-26 04:40:20.409 269 11468.37 48.53 56799.45 88888.00 2018-09-26 04:40:20.909 269 11468.19 48.89 56799.80 88888.00 2018-09-26 04:40:21.409 269 11468.15 49.28 56800.11 88888.00 2018-09-26 04:40:21.909 269 11468.04 49.65 56800.50 88888.00 2018-09-26 04:40:22.409 269 11467.91 50.09 56800.88 88888.00 2018-09-26 04:40:22.909 269 11467.82 50.54 56801.30 88888.00 2018-09-26 04:40:23.409 269 11467.82 50.97 56801.69 88888.00 2018-09-26 04:40:23.909 269 11467.76 51.40 56802.02 88888.00 2018-09-26 04:40:24.409 269 11467.81 51.91 56802.37 88888.00 2018-09-26 04:40:24.909 269 11468.05 52.33 56802.64 88888.00 2018-09-26 04:40:25.409 269 11468.25 52.81 56802.87 88888.00 2018-09-26 04:40:25.909 269 11468.59 53.32 56803.10 88888.00 2018-09-26 04:40:26.909 269 11469.15 54.50 56803.83 88888.00 2018-09-26 04:40:27.409 269 11469.43 55.02 56804.29 88888.00 2018-09-26 04:40:27.909 269 11469.69 55.62 56804.76 88888.00 2018-09-26 04:40:28.409 269 11469.84 56.28 56805.21 88888.00 2018-09-26 04:40:28.909 269 11470.15 56.95 56805.70 88888.00 2018-09-26 04:40:29.409 269 11470.48 57.63 56806.24 88888.00 2018-09-26 04:40:29.909 269 11470.74 58.29 56806.80 88888.00 2018-09-26 04:40:30.409 269 11471.10 58.93 56807.40 88888.00 2018-09-26 04:40:30.909 269 11471.47 59.60 56807.95 88888.00 2018-09-26 04:40:31.409 269 11471.78 60.28 56808.39 88888.00 2018-09-26 04:40:31.909 269 11472.28 61.01 56808.95 88888.00 2018-09-26 04:40:32.409 269 11472.73 61.71 56809.52 88888.00 2018-09-26 04:40:32.909 269 11473.08 62.40 56809.96 88888.00 2018-09-26 04:40:33.409 269 11473.38 63.08 56810.42 88888.00 2018-09-26 04:40:33.909 269 11473.60 63.69 56810.86 88888.00 2018-09-26 04:40:34.409 269 11473.72 64.17 56811.20 88888.00 2018-09-26 04:40:34.909 269 11473.89 64.69 56811.51 88888.00 2018-09-26 04:40:35.409 269 11474.13 65.23 56811.84 88888.00 2018-09-26 04:40:35.909 269 11474.15 65.72 56812.24 88888.00 2018-09-26 04:40:36.409 269 11474.25 66.15 56812.53 88888.00 2018-09-26 04:40:36.909 269 11474.20 66.58 56812.82 88888.00 2018-09-26 04:40:37.409 269 11474.10 67.02 56813.08 88888.00 2018-09-26 04:40:37.909 269 11474.08 67.37 56813.41 88888.00 2018-09-26 04:40:38.409 269 11474.01 67.68 56813.62 88888.00 2018-09-26 04:40:38.909 269 11473.88 67.97 56813.71 88888.00 2018-09-26 04:40:39.409 269 11473.74 68.21 56813.75 88888.00 2018-09-26 04:40:39.909 269 11473.67 68.45 56813.78 88888.00 2018-09-26 04:40:40.409 269 11473.63 68.63 56813.73 88888.00 2018-09-26 04:40:40.909 269 11473.61 68.85 56813.62 88888.00 2018-09-26 04:40:41.409 269 11473.64 68.98 56813.40 88888.00 2018-09-26 04:40:41.909 269 11473.61 69.11 56813.02 88888.00 2018-09-26 04:40:42.409 269 11473.73 69.23 56812.69 88888.00 2018-09-26 04:40:42.909 269 11473.80 69.30 56812.25 88888.00 2018-09-26 04:40:43.409 269 11473.74 69.37 56811.77 88888.00 2018-09-26 04:40:43.909 269 11473.81 69.39 56811.27 88888.00 2018-09-26 04:40:44.909 269 11473.82 69.37 56810.20 88888.00 2018-09-26 04:40:45.409 269 11473.74 69.38 56809.65 88888.00 2018-09-26 04:40:45.909 269 11473.66 69.30 56809.02 88888.00 2018-09-26 04:40:46.409 269 11473.56 69.23 56808.42 88888.00 2018-09-26 04:40:46.909 269 11473.50 69.12 56807.72 88888.00 2018-09-26 04:40:47.409 269 11473.42 68.96 56806.98 88888.00 2018-09-26 04:40:47.909 269 11473.30 68.78 56806.34 88888.00 2018-09-26 04:40:48.409 269 11473.12 68.71 56805.89 88888.00 2018-09-26 04:40:48.909 269 11472.81 68.56 56805.47 88888.00 2018-09-26 04:40:49.409 269 11472.32 68.38 56805.12 88888.00 2018-09-26 04:40:49.909 269 11471.92 68.25 56804.80 88888.00 2018-09-26 04:40:50.409 269 11471.45 68.08 56804.53 88888.00 2018-09-26 04:40:50.909 269 11470.92 67.87 56804.26 88888.00 2018-09-26 04:40:51.409 269 11470.51 67.69 56803.97 88888.00 2018-09-26 04:40:51.909 269 11470.04 67.55 56803.71 88888.00 2018-09-26 04:40:52.409 269 11469.44 67.29 56803.50 88888.00 2018-09-26 04:40:52.909 269 11468.94 67.03 56803.33 88888.00 2018-09-26 04:40:53.409 269 11468.33 66.83 56803.13 88888.00 2018-09-26 04:40:53.909 269 11467.72 66.64 56802.88 88888.00 2018-09-26 04:40:54.409 269 11467.24 66.39 56802.68 88888.00 2018-09-26 04:40:54.909 269 11466.72 66.19 56802.43 88888.00 2018-09-26 04:40:55.409 269 11466.24 66.01 56802.19 88888.00 2018-09-26 04:40:55.909 269 11465.88 65.90 56802.00 88888.00 2018-09-26 04:40:56.409 269 11465.53 65.70 56801.79 88888.00 2018-09-26 04:40:56.909 269 11465.11 65.60 56801.63 88888.00 2018-09-26 04:40:57.409 269 11464.81 65.47 56801.45 88888.00 2018-09-26 04:40:58.409 269 11464.16 65.22 56800.98 88888.00 2018-09-26 04:40:58.909 269 11463.92 65.09 56800.72 88888.00 2018-09-26 04:40:59.409 269 11463.60 64.90 56800.50 88888.00 2018-09-26 04:40:59.909 269 11463.43 64.83 56800.24 88888.00 2018-09-26 04:41:00.409 269 11463.29 64.69 56800.01 88888.00 2018-09-26 04:41:00.909 269 11462.98 64.53 56799.74 88888.00 2018-09-26 04:41:01.409 269 11462.69 64.34 56799.50 88888.00 2018-09-26 04:41:01.909 269 11462.38 64.07 56799.28 88888.00 2018-09-26 04:41:02.409 269 11462.06 63.96 56799.01 88888.00 2018-09-26 04:41:02.909 269 11461.68 63.89 56798.81 88888.00 2018-09-26 04:41:03.409 269 11461.41 63.73 56798.63 88888.00 2018-09-26 04:41:03.909 269 11461.06 63.55 56798.45 88888.00 2018-09-26 04:41:04.409 269 11460.74 63.51 56798.26 88888.00 2018-09-26 04:41:04.909 269 11460.47 63.38 56798.13 88888.00 2018-09-26 04:41:05.409 269 11460.16 63.26 56797.99 88888.00 2018-09-26 04:41:05.909 269 11459.83 63.14 56797.85 88888.00 2018-09-26 04:41:06.409 269 11459.59 62.97 56797.66 88888.00 2018-09-26 04:41:06.909 269 11459.29 62.83 56797.52 88888.00 2018-09-26 04:41:07.409 269 11458.99 62.70 56797.45 88888.00 2018-09-26 04:41:07.909 269 11458.81 62.59 56797.38 88888.00 2018-09-26 04:41:08.409 269 11458.48 62.42 56797.19 88888.00 2018-09-26 04:41:08.909 269 11458.09 62.26 56797.14 88888.00 2018-09-26 04:41:09.409 269 11457.81 62.15 56797.08 88888.00 2018-09-26 04:41:09.909 269 11457.40 61.98 56796.98 88888.00 2018-09-26 04:41:10.409 269 11457.06 61.85 56796.98 88888.00 2018-09-26 04:41:10.909 269 11456.91 61.78 56796.97 88888.00 2018-09-26 04:41:11.409 269 11456.69 61.59 56796.90 88888.00 2018-09-26 04:41:11.909 269 11456.49 61.49 56796.72 88888.00 2018-09-26 04:41:12.409 269 11456.40 61.40 56796.56 88888.00 2018-09-26 04:41:12.909 269 11456.26 61.28 56796.36 88888.00 2018-09-26 04:41:13.409 269 11456.19 61.25 56796.18 88888.00 2018-09-26 04:41:13.909 269 11456.22 61.17 56795.91 88888.00 2018-09-26 04:41:14.409 269 11456.19 60.94 56795.55 88888.00 2018-09-26 04:41:14.909 269 11456.19 60.81 56795.17 88888.00 2018-09-26 04:41:15.409 269 11456.30 60.74 56794.81 88888.00 2018-09-26 04:41:15.909 269 11456.40 60.61 56794.33 88888.00 2018-09-26 04:41:16.409 269 11456.55 60.45 56793.85 88888.00 2018-09-26 04:41:16.909 269 11456.77 60.22 56793.22 88888.00 2018-09-26 04:41:17.409 269 11456.92 59.95 56792.52 88888.00 2018-09-26 04:41:17.909 269 11457.06 59.86 56791.91 88888.00 2018-09-26 04:41:18.409 269 11457.19 59.73 56791.32 88888.00 2018-09-26 04:41:18.909 269 11457.25 59.64 56790.84 88888.00 2018-09-26 04:41:19.409 269 11457.28 59.54 56790.27 88888.00 2018-09-26 04:41:19.909 269 11457.35 59.48 56789.79 88888.00 2018-09-26 04:41:20.409 269 11457.30 59.44 56789.50 88888.00 2018-09-26 04:41:20.909 269 11457.20 59.41 56789.18 88888.00 2018-09-26 04:41:21.409 269 11457.19 59.32 56788.89 88888.00 2018-09-26 04:41:21.909 269 11457.00 59.25 56788.68 88888.00 2018-09-26 04:41:22.409 269 11456.83 59.23 56788.39 88888.00 2018-09-26 04:41:22.909 269 11456.82 59.25 56788.10 88888.00 2018-09-26 04:41:23.409 269 11456.72 59.17 56787.79 88888.00 2018-09-26 04:41:23.909 269 11456.57 59.11 56787.58 88888.00 2018-09-26 04:41:24.409 269 11456.50 59.14 56787.32 88888.00 2018-09-26 04:41:24.909 269 11456.36 59.00 56787.02 88888.00 2018-09-26 04:41:25.409 269 11456.24 58.84 56786.63 88888.00 2018-09-26 04:41:25.909 269 11456.23 58.73 56786.35 88888.00 2018-09-26 04:41:26.409 269 11456.06 58.58 56786.02 88888.00 2018-09-26 04:41:26.909 269 11455.94 58.43 56785.58 88888.00 2018-09-26 04:41:27.409 269 11455.91 58.26 56785.16 88888.00 2018-09-26 04:41:27.909 269 11455.75 58.09 56784.76 88888.00 2018-09-26 04:41:28.409 269 11455.61 57.91 56784.27 88888.00 2018-09-26 04:41:28.909 269 11455.52 57.69 56783.74 88888.00 2018-09-26 04:41:29.409 269 11455.42 57.42 56783.07 88888.00 2018-09-26 04:41:29.909 269 11455.36 57.25 56782.53 88888.00 2018-09-26 04:41:30.409 269 11455.38 56.99 56781.91 88888.00 2018-09-26 04:41:30.909 269 11455.33 56.79 56781.22 88888.00 2018-09-26 04:41:31.409 269 11455.44 56.59 56780.58 88888.00 2018-09-26 04:41:31.909 269 11455.51 56.33 56779.83 88888.00 2018-09-26 04:41:32.409 269 11455.61 56.13 56779.04 88888.00 2018-09-26 04:41:32.909 269 11455.75 55.91 56778.23 88888.00 2018-09-26 04:41:33.409 269 11455.98 55.62 56777.38 88888.00 2018-09-26 04:41:33.909 269 11456.14 55.38 56776.53 88888.00 2018-09-26 04:41:34.409 269 11456.26 55.13 56775.77 88888.00 2018-09-26 04:41:34.909 269 11456.46 54.83 56775.01 88888.00 2018-09-26 04:41:35.409 269 11456.48 54.55 56774.29 88888.00 2018-09-26 04:41:35.909 269 11456.53 54.31 56773.55 88888.00 2018-09-26 04:41:36.409 269 11456.65 54.10 56772.83 88888.00 2018-09-26 04:41:36.909 269 11456.70 53.80 56772.12 88888.00 2018-09-26 04:41:37.409 269 11456.76 53.54 56771.39 88888.00 2018-09-26 04:41:37.909 269 11456.88 53.27 56770.68 88888.00 2018-09-26 04:41:38.409 269 11456.92 53.01 56769.97 88888.00 2018-09-26 04:41:38.909 269 11457.00 52.79 56769.28 88888.00 2018-09-26 04:41:39.909 269 11457.13 52.16 56767.70 88888.00 2018-09-26 04:41:40.409 269 11457.23 51.86 56766.91 88888.00 2018-09-26 04:41:40.909 269 11457.32 51.57 56766.10 88888.00 2018-09-26 04:41:41.409 269 11457.37 51.28 56765.32 88888.00 2018-09-26 04:41:41.909 269 11457.45 50.94 56764.58 88888.00 2018-09-26 04:41:42.409 269 11457.56 50.66 56763.86 88888.00 2018-09-26 04:41:42.909 269 11457.60 50.39 56763.20 88888.00 2018-09-26 04:41:43.409 269 11457.66 50.13 56762.48 88888.00 2018-09-26 04:41:43.909 269 11457.69 49.87 56761.69 88888.00 2018-09-26 04:41:44.409 269 11457.69 49.55 56760.94 88888.00 2018-09-26 04:41:44.909 269 11457.75 49.24 56760.20 88888.00 2018-09-26 04:41:45.409 269 11457.88 48.93 56759.41 88888.00 2018-09-26 04:41:45.909 269 11457.94 48.64 56758.70 88888.00 2018-09-26 04:41:46.409 269 11457.99 48.36 56757.97 88888.00 2018-09-26 04:41:46.909 269 11458.10 48.01 56757.21 88888.00 2018-09-26 04:41:47.909 269 11458.13 47.54 56755.83 88888.00 2018-09-26 04:41:48.409 269 11458.31 47.22 56755.08 88888.00 2018-09-26 04:41:48.909 269 11458.38 46.94 56754.35 88888.00 2018-09-26 04:41:49.409 269 11458.41 46.74 56753.65 88888.00 2018-09-26 04:41:49.909 269 11458.48 46.45 56753.03 88888.00 2018-09-26 04:41:50.409 269 11458.46 46.20 56752.41 88888.00 2018-09-26 04:41:50.909 269 11458.41 45.99 56751.89 88888.00 2018-09-26 04:41:51.409 269 11458.41 45.83 56751.40 88888.00 2018-09-26 04:41:51.909 269 11458.35 45.58 56750.91 88888.00 2018-09-26 04:41:52.409 269 11458.22 45.36 56750.50 88888.00 2018-09-26 04:41:52.909 269 11458.08 45.17 56750.16 88888.00 2018-09-26 04:41:53.409 269 11457.80 44.97 56749.91 88888.00 2018-09-26 04:41:53.909 269 11457.42 44.78 56749.74 88888.00 2018-09-26 04:41:54.409 269 11457.11 44.60 56749.54 88888.00 2018-09-26 04:41:54.909 269 11456.64 44.41 56749.43 88888.00 2018-09-26 04:41:55.409 269 11456.12 44.19 56749.39 88888.00 2018-09-26 04:41:55.909 269 11455.68 43.97 56749.35 88888.00 2018-09-26 04:41:56.409 269 11455.18 43.74 56749.40 88888.00 2018-09-26 04:41:56.909 269 11454.56 43.49 56749.44 88888.00 2018-09-26 04:41:57.909 269 11453.46 43.01 56749.60 88888.00 2018-09-26 04:41:58.409 269 11452.86 42.79 56749.76 88888.00 2018-09-26 04:41:58.909 269 11452.33 42.58 56749.88 88888.00 2018-09-26 04:41:59.409 269 11451.75 42.34 56749.96 88888.00 2018-09-26 04:41:59.909 269 11451.12 42.05 56750.09 88888.00 2018-09-26 04:42:00.409 269 11450.58 41.76 56750.22 88888.00 2018-09-26 04:42:00.909 269 11449.95 41.50 56750.31 88888.00 2018-09-26 04:42:01.409 269 11449.35 41.27 56750.46 88888.00 2018-09-26 04:42:01.909 269 11448.83 40.98 56750.62 88888.00 2018-09-26 04:42:02.409 269 11448.23 40.66 56750.75 88888.00 2018-09-26 04:42:02.909 269 11447.59 40.36 56750.91 88888.00 2018-09-26 04:42:03.409 269 11447.01 40.02 56751.01 88888.00 2018-09-26 04:42:03.909 269 11446.43 39.67 56751.06 88888.00 2018-09-26 04:42:04.409 269 11445.90 39.34 56751.18 88888.00 2018-09-26 04:42:04.909 269 11445.41 39.02 56751.21 88888.00 2018-09-26 04:42:05.409 269 11444.87 38.64 56751.19 88888.00 2018-09-26 04:42:05.909 269 11444.34 38.26 56751.20 88888.00 2018-09-26 04:42:06.409 269 11443.93 37.89 56751.20 88888.00 2018-09-26 04:42:06.909 269 11443.45 37.48 56751.27 88888.00 2018-09-26 04:42:07.409 269 11442.93 37.10 56751.27 88888.00 2018-09-26 04:42:07.910 269 11442.60 36.71 56751.28 88888.00 2018-09-26 04:42:08.410 269 11442.17 36.32 56751.20 88888.00 2018-09-26 04:42:08.910 269 11441.74 35.92 56751.17 88888.00 2018-09-26 04:42:09.410 269 11441.38 35.51 56751.14 88888.00 2018-09-26 04:42:09.910 269 11440.93 35.06 56751.04 88888.00 2018-09-26 04:42:10.410 269 11440.52 34.71 56750.86 88888.00 2018-09-26 04:42:11.410 269 11439.92 33.92 56750.78 88888.00 2018-09-26 04:42:11.910 269 11439.54 33.54 56750.70 88888.00 2018-09-26 04:42:12.410 269 11439.24 33.12 56750.72 88888.00 2018-09-26 04:42:12.910 269 11438.88 32.73 56750.63 88888.00 2018-09-26 04:42:13.410 269 11438.48 32.42 56750.57 88888.00 2018-09-26 04:42:13.910 269 11438.20 32.08 56750.44 88888.00 2018-09-26 04:42:14.410 269 11437.92 31.71 56750.35 88888.00 2018-09-26 04:42:14.910 269 11437.64 31.43 56750.23 88888.00 2018-09-26 04:42:15.410 269 11437.36 31.13 56750.17 88888.00 2018-09-26 04:42:15.910 269 11437.10 30.81 56750.11 88888.00 2018-09-26 04:42:16.410 269 11436.85 30.49 56750.09 88888.00 2018-09-26 04:42:16.910 269 11436.70 30.26 56750.09 88888.00 2018-09-26 04:42:17.410 269 11436.49 30.02 56750.12 88888.00 2018-09-26 04:42:17.910 269 11436.25 29.78 56750.06 88888.00 2018-09-26 04:42:18.410 269 11436.14 29.52 56750.08 88888.00 2018-09-26 04:42:18.910 269 11435.91 29.24 56750.16 88888.00 2018-09-26 04:42:19.410 269 11435.62 29.02 56750.25 88888.00 2018-09-26 04:42:19.910 269 11435.51 28.84 56750.34 88888.00 2018-09-26 04:42:20.410 269 11435.27 28.64 56750.44 88888.00 2018-09-26 04:42:21.410 269 11434.87 28.32 56750.72 88888.00 2018-09-26 04:42:21.910 269 11434.68 28.18 56750.86 88888.00 2018-09-26 04:42:22.410 269 11434.53 28.05 56750.98 88888.00 2018-09-26 04:42:22.910 269 11434.41 27.91 56751.21 88888.00 2018-09-26 04:42:23.410 269 11434.21 27.75 56751.45 88888.00 2018-09-26 04:42:23.910 269 11433.95 27.66 56751.75 88888.00 2018-09-26 04:42:24.410 269 11433.79 27.56 56752.00 88888.00 2018-09-26 04:42:24.910 269 11433.58 27.48 56752.24 88888.00 2018-09-26 04:42:25.410 269 11433.41 27.40 56752.48 88888.00 2018-09-26 04:42:25.910 269 11433.34 27.30 56752.71 88888.00 2018-09-26 04:42:26.410 269 11433.20 27.26 56752.90 88888.00 2018-09-26 04:42:26.910 269 11433.09 27.20 56753.09 88888.00 2018-09-26 04:42:27.410 269 11433.11 27.17 56753.31 88888.00 2018-09-26 04:42:27.910 269 11432.99 27.09 56753.48 88888.00 2018-09-26 04:42:28.410 269 11432.91 26.99 56753.67 88888.00 2018-09-26 04:42:28.910 269 11432.89 26.85 56753.76 88888.00 2018-09-26 04:42:29.410 269 11432.77 26.69 56753.89 88888.00 2018-09-26 04:42:29.910 269 11432.63 26.58 56754.01 88888.00 2018-09-26 04:42:30.410 269 11432.54 26.51 56754.10 88888.00 2018-09-26 04:42:30.910 269 11432.47 26.37 56754.18 88888.00 2018-09-26 04:42:31.410 269 11432.35 26.24 56754.31 88888.00 2018-09-26 04:42:31.910 269 11432.26 26.06 56754.36 88888.00 2018-09-26 04:42:32.410 269 11432.03 25.89 56754.31 88888.00 2018-09-26 04:42:32.910 269 11431.83 25.77 56754.38 88888.00 2018-09-26 04:42:33.410 269 11431.74 25.63 56754.52 88888.00 2018-09-26 04:42:33.910 269 11431.54 25.56 56754.60 88888.00 2018-09-26 04:42:34.410 269 11431.31 25.42 56754.77 88888.00 2018-09-26 04:42:34.910 269 11431.12 25.29 56754.93 88888.00 2018-09-26 04:42:35.410 269 11430.83 25.18 56755.06 88888.00 2018-09-26 04:42:35.910 269 11430.56 25.09 56755.24 88888.00 2018-09-26 04:42:36.410 269 11430.40 25.02 56755.49 88888.00 2018-09-26 04:42:36.910 269 11430.10 24.92 56755.72 88888.00 2018-09-26 04:42:37.410 269 11429.85 24.85 56755.99 88888.00 2018-09-26 04:42:37.910 269 11429.66 24.78 56756.24 88888.00 2018-09-26 04:42:38.410 269 11429.38 24.71 56756.53 88888.00 2018-09-26 04:42:38.910 269 11429.17 24.69 56756.79 88888.00 2018-09-26 04:42:39.410 269 11429.09 24.65 56757.07 88888.00 2018-09-26 04:42:39.910 269 11428.81 24.57 56757.29 88888.00 2018-09-26 04:42:40.410 269 11428.54 24.58 56757.55 88888.00 2018-09-26 04:42:40.910 269 11428.47 24.53 56757.80 88888.00 2018-09-26 04:42:41.410 269 11428.29 24.48 56757.95 88888.00 2018-09-26 04:42:41.910 269 11428.07 24.47 56758.14 88888.00 2018-09-26 04:42:42.410 269 11427.95 24.41 56758.48 88888.00 2018-09-26 04:42:42.910 269 11427.77 24.33 56758.69 88888.00 2018-09-26 04:42:43.410 269 11427.58 24.27 56758.88 88888.00 2018-09-26 04:42:43.910 269 11427.46 24.24 56759.04 88888.00 2018-09-26 04:42:44.410 269 11427.28 24.14 56759.16 88888.00 2018-09-26 04:42:44.910 269 11427.22 24.13 56759.39 88888.00 2018-09-26 04:42:45.410 269 11427.21 24.09 56759.54 88888.00 2018-09-26 04:42:45.910 269 11427.12 24.01 56759.67 88888.00 2018-09-26 04:42:46.410 269 11427.10 24.06 56759.73 88888.00 2018-09-26 04:42:46.910 269 11427.15 24.09 56759.75 88888.00 2018-09-26 04:42:47.410 269 11427.15 24.02 56759.84 88888.00 2018-09-26 04:42:47.910 269 11427.24 24.01 56759.83 88888.00 2018-09-26 04:42:48.410 269 11427.39 24.00 56759.81 88888.00 2018-09-26 04:42:48.910 269 11427.49 24.06 56759.83 88888.00 2018-09-26 04:42:49.410 269 11427.62 24.10 56759.78 88888.00 2018-09-26 04:42:49.910 269 11427.97 24.20 56759.62 88888.00 2018-09-26 04:42:50.410 269 11428.13 24.22 56759.43 88888.00 2018-09-26 04:42:50.910 269 11428.34 24.27 56759.27 88888.00 2018-09-26 04:42:51.410 269 11428.63 24.35 56759.17 88888.00 2018-09-26 04:42:51.910 269 11428.84 24.41 56759.04 88888.00 2018-09-26 04:42:52.910 269 11429.38 24.58 56758.66 88888.00 2018-09-26 04:42:53.410 269 11429.57 24.63 56758.40 88888.00 2018-09-26 04:42:53.910 269 11429.68 24.71 56758.21 88888.00 2018-09-26 04:42:54.410 269 11429.93 24.78 56758.07 88888.00 2018-09-26 04:42:54.910 269 11430.09 24.85 56757.93 88888.00 2018-09-26 04:42:55.410 269 11430.25 24.91 56757.69 88888.00 2018-09-26 04:42:55.910 269 11430.50 24.97 56757.46 88888.00 2018-09-26 04:42:56.410 269 11430.57 25.02 56757.22 88888.00 2018-09-26 04:42:56.910 269 11430.71 25.06 56757.02 88888.00 2018-09-26 04:42:57.410 269 11430.93 25.11 56756.73 88888.00 2018-09-26 04:42:57.910 269 11431.04 25.08 56756.43 88888.00 2018-09-26 04:42:58.410 269 11431.08 25.11 56756.17 88888.00 2018-09-26 04:42:58.910 269 11431.29 25.15 56755.87 88888.00 2018-09-26 04:42:59.410 269 11431.33 25.12 56755.63 88888.00 2018-09-26 04:42:59.910 269 11431.45 25.13 56755.38 88888.00 2018-09-26 04:43:00.410 269 11431.56 25.17 56755.15 88888.00 2018-09-26 04:43:00.910 269 11431.60 25.23 56754.96 88888.00 2018-09-26 04:43:01.410 269 11431.73 25.31 56754.73 88888.00 2018-09-26 04:43:01.910 269 11431.77 25.31 56754.57 88888.00 2018-09-26 04:43:02.910 269 11431.73 25.42 56754.33 88888.00 2018-09-26 04:43:03.410 269 11431.77 25.47 56754.21 88888.00 2018-09-26 04:43:03.910 269 11431.74 25.55 56754.12 88888.00 2018-09-26 04:43:04.410 269 11431.68 25.66 56754.08 88888.00 2018-09-26 04:43:04.910 269 11431.70 25.74 56754.04 88888.00 2018-09-26 04:43:05.410 269 11431.62 25.81 56753.99 88888.00 2018-09-26 04:43:05.910 269 11431.56 25.93 56754.02 88888.00 2018-09-26 04:43:06.410 269 11431.47 26.07 56754.15 88888.00 2018-09-26 04:43:06.910 269 11431.29 26.21 56754.16 88888.00 2018-09-26 04:43:07.410 269 11431.18 26.33 56754.22 88888.00 2018-09-26 04:43:07.910 269 11431.08 26.34 56754.29 88888.00 2018-09-26 04:43:08.410 269 11430.84 26.33 56754.38 88888.00 2018-09-26 04:43:08.910 269 11430.65 26.51 56754.51 88888.00 2018-09-26 04:43:09.410 269 11430.47 26.64 56754.68 88888.00 2018-09-26 04:43:09.910 269 11430.20 26.78 56754.86 88888.00 2018-09-26 04:43:10.410 269 11429.94 26.87 56755.09 88888.00 2018-09-26 04:43:10.910 269 11429.68 26.92 56755.29 88888.00 2018-09-26 04:43:11.410 269 11429.25 26.98 56755.53 88888.00 2018-09-26 04:43:11.910 269 11428.97 27.20 56755.87 88888.00 2018-09-26 04:43:12.410 269 11428.76 27.37 56756.18 88888.00 2018-09-26 04:43:12.910 269 11428.47 27.41 56756.45 88888.00 2018-09-26 04:43:13.410 269 11428.27 27.49 56756.78 88888.00 2018-09-26 04:43:13.910 269 11428.11 27.61 56757.16 88888.00 2018-09-26 04:43:14.410 269 11427.80 27.71 56757.49 88888.00 2018-09-26 04:43:14.910 269 11427.57 27.88 56757.87 88888.00 2018-09-26 04:43:15.410 269 11427.37 28.05 56758.25 88888.00 2018-09-26 04:43:15.910 269 11427.14 28.25 56758.58 88888.00 2018-09-26 04:43:16.410 269 11426.94 28.44 56758.91 88888.00 2018-09-26 04:43:16.910 269 11426.82 28.58 56759.23 88888.00 2018-09-26 04:43:17.410 269 11426.68 28.71 56759.46 88888.00 2018-09-26 04:43:17.910 269 11426.67 28.91 56759.68 88888.00 2018-09-26 04:43:18.410 269 11426.69 29.09 56759.92 88888.00 2018-09-26 04:43:18.910 269 11426.63 29.32 56760.12 88888.00 2018-09-26 04:43:19.410 269 11426.66 29.55 56760.23 88888.00 2018-09-26 04:43:19.910 269 11426.76 29.71 56760.30 88888.00 2018-09-26 04:43:20.410 269 11426.81 29.85 56760.32 88888.00 2018-09-26 04:43:20.910 269 11427.05 30.13 56760.29 88888.00 2018-09-26 04:43:21.410 269 11427.31 30.32 56760.18 88888.00 2018-09-26 04:43:21.910 269 11427.49 30.43 56760.09 88888.00 2018-09-26 04:43:22.410 269 11427.76 30.67 56759.96 88888.00 2018-09-26 04:43:22.910 269 11428.06 30.90 56759.79 88888.00 2018-09-26 04:43:23.410 269 11428.22 31.07 56759.62 88888.00 2018-09-26 04:43:24.410 269 11428.76 31.50 56759.32 88888.00 2018-09-26 04:43:24.910 269 11428.81 31.65 56759.11 88888.00 2018-09-26 04:43:25.410 269 11428.93 31.90 56758.93 88888.00 2018-09-26 04:43:25.910 269 11429.09 32.12 56758.78 88888.00 2018-09-26 04:43:26.410 269 11429.13 32.29 56758.61 88888.00 2018-09-26 04:43:26.910 269 11429.24 32.45 56758.38 88888.00 2018-09-26 04:43:27.410 269 11429.36 32.63 56758.16 88888.00 2018-09-26 04:43:27.910 269 11429.39 32.79 56758.01 88888.00 2018-09-26 04:43:28.410 269 11429.46 32.95 56757.91 88888.00 2018-09-26 04:43:28.910 269 11429.58 33.07 56757.74 88888.00 2018-09-26 04:43:29.410 269 11429.64 33.24 56757.50 88888.00 2018-09-26 04:43:29.910 269 11429.71 33.42 56757.27 88888.00 2018-09-26 04:43:30.410 269 11429.79 33.58 56757.08 88888.00 2018-09-26 04:43:30.910 269 11429.82 33.69 56756.92 88888.00 2018-09-26 04:43:31.410 269 11429.89 33.82 56756.77 88888.00 2018-09-26 04:43:31.910 269 11429.94 33.96 56756.59 88888.00 2018-09-26 04:43:32.410 269 11429.90 34.19 56756.40 88888.00 2018-09-26 04:43:32.910 269 11429.95 34.36 56756.24 88888.00 2018-09-26 04:43:33.410 269 11430.04 34.47 56756.07 88888.00 2018-09-26 04:43:33.910 269 11429.96 34.55 56755.86 88888.00 2018-09-26 04:43:34.410 269 11429.97 34.63 56755.69 88888.00 2018-09-26 04:43:34.910 269 11430.07 34.70 56755.53 88888.00 2018-09-26 04:43:35.410 269 11430.13 34.78 56755.32 88888.00 2018-09-26 04:43:35.910 269 11430.17 34.91 56755.15 88888.00 2018-09-26 04:43:36.410 269 11430.23 34.99 56755.02 88888.00 2018-09-26 04:43:36.910 269 11430.20 35.09 56754.83 88888.00 2018-09-26 04:43:37.410 269 11430.22 35.25 56754.73 88888.00 2018-09-26 04:43:37.910 269 11430.25 35.35 56754.70 88888.00 2018-09-26 04:43:38.410 269 11430.15 35.42 56754.61 88888.00 2018-09-26 04:43:38.910 269 11430.09 35.52 56754.57 88888.00 2018-09-26 04:43:39.410 269 11430.09 35.62 56754.48 88888.00 2018-09-26 04:43:39.910 269 11430.00 35.73 56754.46 88888.00 2018-09-26 04:43:40.410 269 11429.99 35.89 56754.39 88888.00 2018-09-26 04:43:40.910 269 11430.09 36.00 56754.41 88888.00 2018-09-26 04:43:41.410 269 11430.07 36.04 56754.39 88888.00 2018-09-26 04:43:41.910 269 11430.10 36.15 56754.35 88888.00 2018-09-26 04:43:42.410 269 11430.18 36.25 56754.27 88888.00 2018-09-26 04:43:42.910 269 11430.18 36.33 56754.14 88888.00 2018-09-26 04:43:43.410 269 11430.25 36.38 56753.99 88888.00 2018-09-26 04:43:43.910 269 11430.36 36.46 56753.89 88888.00 2018-09-26 04:43:44.410 269 11430.33 36.41 56753.76 88888.00 2018-09-26 04:43:44.910 269 11430.37 36.44 56753.67 88888.00 2018-09-26 04:43:45.410 269 11430.47 36.41 56753.59 88888.00 2018-09-26 04:43:45.910 269 11430.41 36.40 56753.42 88888.00 2018-09-26 04:43:46.410 269 11430.40 36.41 56753.25 88888.00 2018-09-26 04:43:46.910 269 11430.40 36.33 56753.11 88888.00 2018-09-26 04:43:47.410 269 11430.29 36.26 56752.91 88888.00 2018-09-26 04:43:47.910 269 11430.30 36.13 56752.67 88888.00 2018-09-26 04:43:48.410 269 11430.35 35.96 56752.37 88888.00 2018-09-26 04:43:48.910 269 11430.27 35.80 56752.08 88888.00 2018-09-26 04:43:49.410 269 11430.23 35.66 56751.73 88888.00 2018-09-26 04:43:49.910 269 11430.22 35.46 56751.39 88888.00 2018-09-26 04:43:50.410 269 11430.04 35.18 56751.02 88888.00 2018-09-26 04:43:50.910 269 11429.93 34.97 56750.69 88888.00 2018-09-26 04:43:51.410 269 11429.87 34.69 56750.33 88888.00 2018-09-26 04:43:51.910 269 11429.67 34.48 56750.03 88888.00 2018-09-26 04:43:52.410 269 11429.50 34.40 56749.76 88888.00 2018-09-26 04:43:52.910 269 11429.43 34.22 56749.46 88888.00 2018-09-26 04:43:53.410 269 11429.31 34.00 56749.16 88888.00 2018-09-26 04:43:53.910 269 11429.20 33.90 56748.96 88888.00 2018-09-26 04:43:54.410 269 11429.20 33.80 56748.73 88888.00 2018-09-26 04:43:54.910 269 11429.13 33.68 56748.41 88888.00 2018-09-26 04:43:55.410 269 11429.16 33.62 56748.15 88888.00 2018-09-26 04:43:55.910 269 11429.26 33.51 56747.89 88888.00 2018-09-26 04:43:56.410 269 11429.27 33.39 56747.58 88888.00 2018-09-26 04:43:56.910 269 11429.44 33.33 56747.22 88888.00 2018-09-26 04:43:57.410 269 11429.62 33.25 56746.87 88888.00 2018-09-26 04:43:57.910 269 11429.67 33.14 56746.51 88888.00 2018-09-26 04:43:58.410 269 11429.80 33.00 56746.20 88888.00 2018-09-26 04:43:58.910 269 11430.04 32.84 56745.85 88888.00 2018-09-26 04:43:59.411 269 11430.15 32.63 56745.48 88888.00 2018-09-26 04:43:59.911 269 11430.35 32.45 56745.09 88888.00 2018-09-26 04:44:00.411 269 11430.54 32.19 56744.62 88888.00 2018-09-26 04:44:00.911 269 11430.73 32.03 56744.31 88888.00 2018-09-26 04:44:01.411 269 11430.91 31.83 56743.99 88888.00 2018-09-26 04:44:01.911 269 11431.13 31.62 56743.62 88888.00 2018-09-26 04:44:02.411 269 11431.28 31.40 56743.25 88888.00 2018-09-26 04:44:02.911 269 11431.50 31.15 56742.92 88888.00 2018-09-26 04:44:03.411 269 11431.63 30.84 56742.48 88888.00 2018-09-26 04:44:03.911 269 11431.79 30.66 56742.02 88888.00 2018-09-26 04:44:04.411 269 11432.07 30.34 56741.55 88888.00 2018-09-26 04:44:04.911 269 11432.23 29.93 56741.05 88888.00 2018-09-26 04:44:05.911 269 11432.61 29.27 56740.01 88888.00 2018-09-26 04:44:06.411 269 11432.87 28.87 56739.51 88888.00 2018-09-26 04:44:06.911 269 11433.08 28.51 56738.97 88888.00 2018-09-26 04:44:07.411 269 11433.34 28.21 56738.43 88888.00 2018-09-26 04:44:07.911 269 11433.60 27.81 56737.88 88888.00 2018-09-26 04:44:08.411 269 11433.79 27.57 56737.33 88888.00 2018-09-26 04:44:08.911 269 11434.04 27.30 56736.82 88888.00 2018-09-26 04:44:09.411 269 11434.24 26.92 56736.39 88888.00 2018-09-26 04:44:09.911 269 11434.31 26.53 56736.02 88888.00 2018-09-26 04:44:10.411 269 11434.54 26.23 56735.70 88888.00 2018-09-26 04:44:10.911 269 11434.62 25.92 56735.34 88888.00 2018-09-26 04:44:11.411 269 11434.71 25.60 56734.97 88888.00 2018-09-26 04:44:11.911 269 11434.95 25.31 56734.71 88888.00 2018-09-26 04:44:12.411 269 11435.02 25.06 56734.45 88888.00 2018-09-26 04:44:12.911 269 11435.04 24.77 56734.25 88888.00 2018-09-26 04:44:13.411 269 11435.24 24.53 56734.09 88888.00 2018-09-26 04:44:13.911 269 11435.31 24.30 56733.88 88888.00 2018-09-26 04:44:14.411 269 11435.32 24.08 56733.71 88888.00 2018-09-26 04:44:14.911 269 11435.45 24.01 56733.55 88888.00 2018-09-26 04:44:15.911 269 11435.51 23.63 56733.35 88888.00 2018-09-26 04:44:16.411 269 11435.72 23.51 56733.26 88888.00 2018-09-26 04:44:16.911 269 11435.78 23.38 56733.16 88888.00 2018-09-26 04:44:17.411 269 11435.82 23.26 56733.00 88888.00 2018-09-26 04:44:17.911 269 11436.06 23.15 56732.88 88888.00 2018-09-26 04:44:18.411 269 11436.20 23.00 56732.69 88888.00 2018-09-26 04:44:18.911 269 11436.38 22.93 56732.50 88888.00 2018-09-26 04:44:19.411 269 11436.67 22.79 56732.32 88888.00 2018-09-26 04:44:19.911 269 11436.91 22.66 56732.15 88888.00 2018-09-26 04:44:20.411 269 11437.18 22.63 56731.93 88888.00 2018-09-26 04:44:20.911 269 11437.63 22.60 56731.66 88888.00 2018-09-26 04:44:21.411 269 11438.12 22.58 56731.25 88888.00 2018-09-26 04:44:21.911 269 11438.76 22.60 56730.85 88888.00 2018-09-26 04:44:22.411 269 11439.53 22.64 56730.51 88888.00 2018-09-26 04:44:22.911 269 11440.25 22.71 56730.21 88888.00 2018-09-26 04:44:23.411 269 11441.08 22.84 56729.95 88888.00 2018-09-26 04:44:23.911 269 11441.94 22.99 56729.71 88888.00 2018-09-26 04:44:24.411 269 11442.71 23.14 56729.42 88888.00 2018-09-26 04:44:24.911 269 11443.40 23.31 56729.15 88888.00 2018-09-26 04:44:25.411 269 11444.19 23.39 56728.74 88888.00 2018-09-26 04:44:25.911 269 11444.88 23.48 56728.30 88888.00 2018-09-26 04:44:26.411 269 11445.52 23.59 56727.89 88888.00 2018-09-26 04:44:26.911 269 11446.21 23.65 56727.45 88888.00 2018-09-26 04:44:27.411 269 11446.87 23.61 56726.95 88888.00 2018-09-26 04:44:27.911 269 11447.34 23.52 56726.44 88888.00 2018-09-26 04:44:28.411 269 11447.82 23.31 56725.96 88888.00 2018-09-26 04:44:28.911 269 11448.15 23.09 56725.46 88888.00 2018-09-26 04:44:29.411 269 11448.43 22.86 56724.89 88888.00 2018-09-26 04:44:29.911 269 11448.64 22.54 56724.29 88888.00 2018-09-26 04:44:30.411 269 11448.71 22.19 56723.77 88888.00 2018-09-26 04:44:30.911 269 11448.69 21.85 56723.28 88888.00 2018-09-26 04:44:31.411 269 11448.68 21.48 56722.81 88888.00 2018-09-26 04:44:31.911 269 11448.56 21.06 56722.30 88888.00 2018-09-26 04:44:32.411 269 11448.38 20.69 56721.91 88888.00 2018-09-26 04:44:32.911 269 11448.26 20.29 56721.58 88888.00 2018-09-26 04:44:33.911 269 11447.82 19.46 56720.85 88888.00 2018-09-26 04:44:34.411 269 11447.67 19.09 56720.46 88888.00 2018-09-26 04:44:34.911 269 11447.43 18.71 56720.17 88888.00 2018-09-26 04:44:35.411 269 11447.13 18.35 56719.85 88888.00 2018-09-26 04:44:35.911 269 11446.88 17.91 56719.47 88888.00 2018-09-26 04:44:36.411 269 11446.51 17.36 56719.22 88888.00 2018-09-26 04:44:36.911 269 11446.23 16.89 56718.95 88888.00 2018-09-26 04:44:37.411 269 11445.99 16.41 56718.71 88888.00 2018-09-26 04:44:37.911 269 11445.60 15.98 56718.51 88888.00 2018-09-26 04:44:38.411 269 11445.22 15.58 56718.34 88888.00 2018-09-26 04:44:38.911 269 11445.02 15.17 56718.19 88888.00 2018-09-26 04:44:39.411 269 11444.72 14.81 56717.99 88888.00 2018-09-26 04:44:39.911 269 11444.47 14.48 56717.93 88888.00 2018-09-26 04:44:40.411 269 11444.17 14.21 56717.94 88888.00 2018-09-26 04:44:40.911 269 11443.92 13.90 56717.94 88888.00 2018-09-26 04:44:41.411 269 11443.64 13.73 56717.99 88888.00 2018-09-26 04:44:41.911 269 11443.45 13.67 56718.07 88888.00 2018-09-26 04:44:42.411 269 11443.21 13.55 56718.15 88888.00 2018-09-26 04:44:42.911 269 11443.02 13.39 56718.30 88888.00 2018-09-26 04:44:43.411 269 11442.87 13.31 56718.41 88888.00 2018-09-26 04:44:43.911 269 11442.67 13.20 56718.56 88888.00 2018-09-26 04:44:44.411 269 11442.54 13.21 56718.73 88888.00 2018-09-26 04:44:44.911 269 11442.52 13.26 56718.91 88888.00 2018-09-26 04:44:45.411 269 11442.41 13.20 56719.12 88888.00 2018-09-26 04:44:45.911 269 11442.37 13.31 56719.37 88888.00 2018-09-26 04:44:46.411 269 11442.39 13.40 56719.62 88888.00 2018-09-26 04:44:47.411 269 11442.25 13.51 56720.10 88888.00 2018-09-26 04:44:47.911 269 11442.31 13.54 56720.33 88888.00 2018-09-26 04:44:48.411 269 11442.26 13.55 56720.60 88888.00 2018-09-26 04:44:48.911 269 11442.20 13.63 56720.91 88888.00 2018-09-26 04:44:49.411 269 11442.25 13.69 56721.21 88888.00 2018-09-26 04:44:49.911 269 11442.11 13.74 56721.56 88888.00 2018-09-26 04:44:50.411 269 11442.04 13.82 56721.93 88888.00 2018-09-26 04:44:50.911 269 11442.02 13.83 56722.32 88888.00 2018-09-26 04:44:51.411 269 11441.91 13.85 56722.78 88888.00 2018-09-26 04:44:51.911 269 11441.88 13.96 56723.29 88888.00 2018-09-26 04:44:52.411 269 11441.82 14.03 56723.76 88888.00 2018-09-26 04:44:52.911 269 11441.68 14.09 56724.15 88888.00 2018-09-26 04:44:53.411 269 11441.47 14.08 56724.64 88888.00 2018-09-26 04:44:53.911 269 11441.38 14.09 56725.11 88888.00 2018-09-26 04:44:54.411 269 11441.23 14.17 56725.51 88888.00 2018-09-26 04:44:54.911 269 11441.20 14.28 56725.96 88888.00 2018-09-26 04:44:55.411 269 11441.25 14.40 56726.47 88888.00 2018-09-26 04:44:55.911 269 11441.22 14.57 56727.01 88888.00 2018-09-26 04:44:56.411 269 11441.34 14.85 56727.57 88888.00 2018-09-26 04:44:57.411 269 11441.62 15.53 56728.75 88888.00 2018-09-26 04:44:57.911 269 11441.76 15.97 56729.47 88888.00 2018-09-26 04:44:58.411 269 11441.94 16.34 56730.20 88888.00 2018-09-26 04:44:58.911 269 11442.04 16.67 56730.93 88888.00 2018-09-26 04:44:59.411 269 11442.05 17.10 56731.67 88888.00 2018-09-26 04:44:59.911 269 11442.08 17.50 56732.37 88888.00 2018-09-26 04:45:00.411 269 11441.94 17.84 56733.03 88888.00 2018-09-26 04:45:00.911 269 11441.77 18.14 56733.69 88888.00 2018-09-26 04:45:01.411 269 11441.57 18.39 56734.38 88888.00 2018-09-26 04:45:01.911 269 11441.29 18.68 56735.08 88888.00 2018-09-26 04:45:02.411 269 11441.11 18.93 56735.74 88888.00 2018-09-26 04:45:02.911 269 11440.94 19.20 56736.38 88888.00 2018-09-26 04:45:03.411 269 11440.70 19.52 56737.02 88888.00 2018-09-26 04:45:03.911 269 11440.49 19.85 56737.69 88888.00 2018-09-26 04:45:04.411 269 11440.36 20.18 56738.23 88888.00 2018-09-26 04:45:04.911 269 11440.23 20.52 56738.76 88888.00 2018-09-26 04:45:05.411 269 11440.13 20.86 56739.29 88888.00 2018-09-26 04:45:05.911 269 11440.16 21.11 56739.79 88888.00 2018-09-26 04:45:06.411 269 11440.10 21.38 56740.35 88888.00 2018-09-26 04:45:06.911 269 11440.17 21.81 56740.84 88888.00 2018-09-26 04:45:07.411 269 11440.22 22.16 56741.32 88888.00 2018-09-26 04:45:07.911 269 11440.20 22.47 56741.80 88888.00 2018-09-26 04:45:08.411 269 11440.25 22.85 56742.23 88888.00 2018-09-26 04:45:08.911 269 11440.34 23.19 56742.74 88888.00 2018-09-26 04:45:09.411 269 11440.37 23.54 56743.18 88888.00 2018-09-26 04:45:09.911 269 11440.43 23.95 56743.62 88888.00 2018-09-26 04:45:10.411 269 11440.51 24.30 56744.02 88888.00 2018-09-26 04:45:10.911 269 11440.55 24.61 56744.37 88888.00 2018-09-26 04:45:11.411 269 11440.57 24.99 56744.76 88888.00 2018-09-26 04:45:11.911 269 11440.58 25.28 56745.13 88888.00 2018-09-26 04:45:12.411 269 11440.56 25.63 56745.46 88888.00 2018-09-26 04:45:12.911 269 11440.59 26.00 56745.79 88888.00 2018-09-26 04:45:13.411 269 11440.67 26.32 56746.06 88888.00 2018-09-26 04:45:13.911 269 11440.70 26.67 56746.32 88888.00 2018-09-26 04:45:14.411 269 11440.78 27.05 56746.59 88888.00 2018-09-26 04:45:14.911 269 11440.84 27.36 56746.80 88888.00 2018-09-26 04:45:15.411 269 11440.86 27.63 56746.90 88888.00 2018-09-26 04:45:15.911 269 11440.94 27.83 56746.98 88888.00 2018-09-26 04:45:16.411 269 11441.02 28.07 56746.97 88888.00 2018-09-26 04:45:16.911 269 11441.00 28.16 56747.01 88888.00 2018-09-26 04:45:17.411 269 11441.11 28.26 56746.88 88888.00 2018-09-26 04:45:17.911 269 11441.20 28.28 56746.59 88888.00 2018-09-26 04:45:18.411 269 11441.26 28.34 56746.37 88888.00 2018-09-26 04:45:18.911 269 11441.38 28.36 56746.12 88888.00 2018-09-26 04:45:19.411 269 11441.54 28.35 56745.85 88888.00 2018-09-26 04:45:19.911 269 11441.59 28.35 56745.55 88888.00 2018-09-26 04:45:20.411 269 11441.77 28.36 56745.15 88888.00 2018-09-26 04:45:20.911 269 11441.95 28.45 56744.82 88888.00 2018-09-26 04:45:21.411 269 11442.06 28.58 56744.54 88888.00 2018-09-26 04:45:21.911 269 11442.20 28.60 56744.27 88888.00 2018-09-26 04:45:22.411 269 11442.32 28.55 56744.07 88888.00 2018-09-26 04:45:22.911 269 11442.41 28.71 56743.94 88888.00 2018-09-26 04:45:23.411 269 11442.51 28.79 56743.74 88888.00 2018-09-26 04:45:23.911 269 11442.50 28.89 56743.51 88888.00 2018-09-26 04:45:24.411 269 11442.40 28.98 56743.34 88888.00 2018-09-26 04:45:24.911 269 11442.45 29.06 56743.15 88888.00 2018-09-26 04:45:25.411 269 11442.46 29.20 56742.96 88888.00 2018-09-26 04:45:25.911 269 11442.38 29.26 56742.82 88888.00 2018-09-26 04:45:26.411 269 11442.41 29.31 56742.66 88888.00 2018-09-26 04:45:26.911 269 11442.37 29.31 56742.52 88888.00 2018-09-26 04:45:27.411 269 11442.22 29.46 56742.31 88888.00 2018-09-26 04:45:27.911 269 11442.18 29.60 56742.15 88888.00 2018-09-26 04:45:28.411 269 11441.99 29.68 56742.02 88888.00 2018-09-26 04:45:28.911 269 11441.75 29.74 56741.83 88888.00 2018-09-26 04:45:29.411 269 11441.56 29.79 56741.73 88888.00 2018-09-26 04:45:29.911 269 11441.27 29.73 56741.55 88888.00 2018-09-26 04:45:30.411 269 11440.93 29.74 56741.37 88888.00 2018-09-26 04:45:30.911 269 11440.53 29.62 56741.18 88888.00 2018-09-26 04:45:31.411 269 11440.11 29.47 56740.98 88888.00 2018-09-26 04:45:31.911 269 11439.63 29.27 56740.79 88888.00 2018-09-26 04:45:32.411 269 11439.19 29.04 56740.54 88888.00 2018-09-26 04:45:32.911 269 11438.63 28.79 56740.29 88888.00 2018-09-26 04:45:33.411 269 11438.08 28.56 56740.02 88888.00 2018-09-26 04:45:33.911 269 11437.59 28.23 56739.70 88888.00 2018-09-26 04:45:34.411 269 11437.05 27.85 56739.33 88888.00 2018-09-26 04:45:34.911 269 11436.48 27.48 56739.05 88888.00 2018-09-26 04:45:35.411 269 11436.03 27.16 56738.79 88888.00 2018-09-26 04:45:35.911 269 11435.60 26.81 56738.48 88888.00 2018-09-26 04:45:36.411 269 11435.18 26.46 56738.15 88888.00 2018-09-26 04:45:36.911 269 11434.78 26.12 56737.85 88888.00 2018-09-26 04:45:37.411 269 11434.45 25.73 56737.47 88888.00 2018-09-26 04:45:37.911 269 11434.05 25.37 56737.01 88888.00 2018-09-26 04:45:38.411 269 11433.75 25.05 56736.61 88888.00 2018-09-26 04:45:38.911 269 11433.48 24.68 56736.18 88888.00 2018-09-26 04:45:39.411 269 11433.16 24.36 56735.77 88888.00 2018-09-26 04:45:39.911 269 11432.93 24.07 56735.31 88888.00 2018-09-26 04:45:40.411 269 11432.65 23.69 56734.81 88888.00 2018-09-26 04:45:40.911 269 11432.32 23.33 56734.33 88888.00 2018-09-26 04:45:41.411 269 11432.02 23.06 56733.88 88888.00 2018-09-26 04:45:41.911 269 11431.68 22.75 56733.45 88888.00 2018-09-26 04:45:42.411 269 11431.28 22.49 56733.13 88888.00 2018-09-26 04:45:42.911 269 11430.97 22.18 56732.66 88888.00 2018-09-26 04:45:43.411 269 11430.59 21.92 56732.25 88888.00 2018-09-26 04:45:43.911 269 11430.17 21.64 56731.99 88888.00 2018-09-26 04:45:44.411 269 11429.82 21.36 56731.68 88888.00 2018-09-26 04:45:44.911 269 11429.39 21.07 56731.35 88888.00 2018-09-26 04:45:45.411 269 11428.98 20.74 56730.96 88888.00 2018-09-26 04:45:45.911 269 11428.60 20.41 56730.56 88888.00 2018-09-26 04:45:46.411 269 11428.20 20.09 56730.18 88888.00 2018-09-26 04:45:46.911 269 11427.88 19.84 56729.86 88888.00 2018-09-26 04:45:47.411 269 11427.60 19.59 56729.51 88888.00 2018-09-26 04:45:47.911 269 11427.31 19.45 56729.17 88888.00 2018-09-26 04:45:48.411 269 11427.10 19.33 56728.81 88888.00 2018-09-26 04:45:48.911 269 11427.05 19.17 56728.39 88888.00 2018-09-26 04:45:49.411 269 11426.95 19.00 56728.01 88888.00 2018-09-26 04:45:49.911 269 11426.94 18.98 56727.61 88888.00 2018-09-26 04:45:50.411 269 11427.07 18.94 56727.23 88888.00 2018-09-26 04:45:50.911 269 11427.10 18.96 56726.86 88888.00 2018-09-26 04:45:51.411 269 11427.19 18.92 56726.46 88888.00 2018-09-26 04:45:51.911 269 11427.31 18.99 56726.17 88888.00 2018-09-26 04:45:52.411 269 11427.38 18.97 56725.94 88888.00 2018-09-26 04:45:52.911 269 11427.51 19.00 56725.75 88888.00 2018-09-26 04:45:53.411 269 11427.62 18.98 56725.52 88888.00 2018-09-26 04:45:53.911 269 11427.53 18.94 56725.32 88888.00 2018-09-26 04:45:54.411 269 11427.51 18.93 56725.20 88888.00 2018-09-26 04:45:54.911 269 11427.62 18.94 56725.05 88888.00 2018-09-26 04:45:55.411 269 11427.54 18.93 56724.98 88888.00 2018-09-26 04:45:55.911 269 11427.42 18.93 56724.85 88888.00 2018-09-26 04:45:56.912 269 11427.19 18.79 56724.55 88888.00 2018-09-26 04:45:57.412 269 11427.04 18.72 56724.47 88888.00 2018-09-26 04:45:57.912 269 11426.94 18.65 56724.36 88888.00 2018-09-26 04:45:58.412 269 11426.77 18.53 56724.25 88888.00 2018-09-26 04:45:58.912 269 11426.60 18.41 56724.18 88888.00 2018-09-26 04:45:59.412 269 11426.48 18.26 56724.05 88888.00 2018-09-26 04:45:59.912 269 11426.27 18.03 56723.89 88888.00 2018-09-26 04:46:00.412 269 11426.06 17.84 56723.80 88888.00 2018-09-26 04:46:00.912 269 11425.89 17.62 56723.71 88888.00 2018-09-26 04:46:01.412 269 11425.57 17.35 56723.64 88888.00 2018-09-26 04:46:01.912 269 11425.34 17.14 56723.58 88888.00 2018-09-26 04:46:02.412 269 11425.14 16.98 56723.61 88888.00 2018-09-26 04:46:02.912 269 11424.86 16.74 56723.61 88888.00 2018-09-26 04:46:03.412 269 11424.57 16.48 56723.64 88888.00 2018-09-26 04:46:03.912 269 11424.31 16.24 56723.68 88888.00 2018-09-26 04:46:04.412 269 11424.02 15.86 56723.79 88888.00 2018-09-26 04:46:04.912 269 11423.76 15.53 56723.93 88888.00 2018-09-26 04:46:05.412 269 11423.57 15.31 56724.12 88888.00 2018-09-26 04:46:05.912 269 11423.29 15.03 56724.28 88888.00 2018-09-26 04:46:06.412 269 11423.00 14.79 56724.45 88888.00 2018-09-26 04:46:06.912 269 11422.83 14.57 56724.61 88888.00 2018-09-26 04:46:07.412 269 11422.55 14.24 56724.72 88888.00 2018-09-26 04:46:07.912 269 11422.30 14.02 56724.94 88888.00 2018-09-26 04:46:08.412 269 11422.10 13.75 56725.13 88888.00 2018-09-26 04:46:08.912 269 11421.84 13.41 56725.26 88888.00 2018-09-26 04:46:09.412 269 11421.72 13.25 56725.46 88888.00 2018-09-26 04:46:09.912 269 11421.63 12.97 56725.64 88888.00 2018-09-26 04:46:10.412 269 11421.44 12.68 56725.75 88888.00 2018-09-26 04:46:10.912 269 11421.25 12.34 56725.86 88888.00 2018-09-26 04:46:11.412 269 11421.13 12.02 56725.98 88888.00 2018-09-26 04:46:11.912 269 11420.95 11.70 56726.07 88888.00 2018-09-26 04:46:12.412 269 11420.77 11.36 56726.17 88888.00 2018-09-26 04:46:12.912 269 11420.69 11.00 56726.24 88888.00 2018-09-26 04:46:13.412 269 11420.51 10.55 56726.34 88888.00 2018-09-26 04:46:13.912 269 11420.30 10.09 56726.46 88888.00 2018-09-26 04:46:14.412 269 11420.09 9.84 56726.50 88888.00 2018-09-26 04:46:14.912 269 11419.85 9.47 56726.56 88888.00 2018-09-26 04:46:15.412 269 11419.67 9.10 56726.71 88888.00 2018-09-26 04:46:15.912 269 11419.51 8.70 56726.80 88888.00 2018-09-26 04:46:16.412 269 11419.17 8.32 56726.85 88888.00 2018-09-26 04:46:16.912 269 11418.94 7.92 56726.91 88888.00 2018-09-26 04:46:17.412 269 11418.81 7.55 56726.94 88888.00 2018-09-26 04:46:17.912 269 11418.63 7.14 56727.00 88888.00 2018-09-26 04:46:18.412 269 11418.46 6.74 56727.11 88888.00 2018-09-26 04:46:18.912 269 11418.31 6.40 56727.19 88888.00 2018-09-26 04:46:19.412 269 11418.06 6.04 56727.27 88888.00 2018-09-26 04:46:19.912 269 11417.94 5.70 56727.42 88888.00 2018-09-26 04:46:20.412 269 11417.87 5.36 56727.50 88888.00 2018-09-26 04:46:20.912 269 11417.73 5.04 56727.66 88888.00 2018-09-26 04:46:21.412 269 11417.60 4.72 56727.90 88888.00 2018-09-26 04:46:21.912 269 11417.48 4.36 56728.17 88888.00 2018-09-26 04:46:22.412 269 11417.28 4.08 56728.36 88888.00 2018-09-26 04:46:22.912 269 11417.21 3.87 56728.59 88888.00 2018-09-26 04:46:23.412 269 11417.18 3.59 56728.86 88888.00 2018-09-26 04:46:23.912 269 11417.07 3.40 56729.20 88888.00 2018-09-26 04:46:24.412 269 11416.99 3.17 56729.52 88888.00 2018-09-26 04:46:24.912 269 11416.95 3.00 56729.87 88888.00 2018-09-26 04:46:25.412 269 11416.87 2.91 56730.15 88888.00 2018-09-26 04:46:25.912 269 11416.85 2.85 56730.54 88888.00 2018-09-26 04:46:26.412 269 11416.82 2.68 56730.96 88888.00 2018-09-26 04:46:26.912 269 11416.76 2.50 56731.31 88888.00 2018-09-26 04:46:27.412 269 11416.87 2.49 56731.64 88888.00 2018-09-26 04:46:27.912 269 11416.96 2.39 56732.01 88888.00 2018-09-26 04:46:28.412 269 11417.06 2.36 56732.34 88888.00 2018-09-26 04:46:28.912 269 11417.20 2.39 56732.65 88888.00 2018-09-26 04:46:29.412 269 11417.45 2.26 56732.90 88888.00 2018-09-26 04:46:29.912 269 11417.65 2.37 56733.17 88888.00 2018-09-26 04:46:30.412 269 11417.90 2.44 56733.45 88888.00 2018-09-26 04:46:30.912 269 11418.21 2.44 56733.68 88888.00 2018-09-26 04:46:31.412 269 11418.43 2.52 56733.91 88888.00 2018-09-26 04:46:31.912 269 11418.87 2.63 56734.18 88888.00 2018-09-26 04:46:32.412 269 11419.26 2.70 56734.49 88888.00 2018-09-26 04:46:32.912 269 11419.63 2.83 56734.74 88888.00 2018-09-26 04:46:33.412 269 11420.12 2.97 56734.97 88888.00 2018-09-26 04:46:33.912 269 11420.59 3.08 56735.17 88888.00 2018-09-26 04:46:34.412 269 11420.97 3.27 56735.35 88888.00 2018-09-26 04:46:34.912 269 11421.37 3.49 56735.63 88888.00 2018-09-26 04:46:35.412 269 11421.82 3.61 56735.85 88888.00 2018-09-26 04:46:35.912 269 11422.29 3.85 56736.05 88888.00 2018-09-26 04:46:36.412 269 11422.79 4.11 56736.22 88888.00 2018-09-26 04:46:36.912 269 11423.21 4.47 56736.44 88888.00 2018-09-26 04:46:37.412 269 11423.56 4.79 56736.70 88888.00 2018-09-26 04:46:37.912 269 11423.97 5.15 56736.96 88888.00 2018-09-26 04:46:38.412 269 11424.39 5.58 56737.25 88888.00 2018-09-26 04:46:38.912 269 11424.84 6.06 56737.54 88888.00 2018-09-26 04:46:39.412 269 11425.31 6.52 56737.84 88888.00 2018-09-26 04:46:39.912 269 11425.79 6.98 56738.07 88888.00 2018-09-26 04:46:40.412 269 11426.28 7.51 56738.27 88888.00 2018-09-26 04:46:40.912 269 11426.82 8.03 56738.48 88888.00 2018-09-26 04:46:41.412 269 11427.38 8.52 56738.65 88888.00 2018-09-26 04:46:41.912 269 11427.90 8.98 56738.81 88888.00 2018-09-26 04:46:42.412 269 11428.50 9.48 56738.99 88888.00 2018-09-26 04:46:42.912 269 11429.10 9.93 56739.11 88888.00 2018-09-26 04:46:43.412 269 11429.62 10.40 56739.21 88888.00 2018-09-26 04:46:43.912 269 11430.24 10.84 56739.30 88888.00 2018-09-26 04:46:44.412 269 11430.77 11.23 56739.33 88888.00 2018-09-26 04:46:44.912 269 11431.28 11.66 56739.26 88888.00 2018-09-26 04:46:45.412 269 11431.91 12.05 56739.25 88888.00 2018-09-26 04:46:45.912 269 11432.46 12.29 56739.26 88888.00 2018-09-26 04:46:46.412 269 11432.99 12.61 56739.19 88888.00 2018-09-26 04:46:46.912 269 11433.56 12.87 56739.11 88888.00 2018-09-26 04:46:47.412 269 11434.05 13.12 56739.00 88888.00 2018-09-26 04:46:47.912 269 11434.48 13.42 56738.84 88888.00 2018-09-26 04:46:48.412 269 11435.07 13.63 56738.67 88888.00 2018-09-26 04:46:48.912 269 11435.51 13.76 56738.47 88888.00 2018-09-26 04:46:49.412 269 11435.91 13.95 56738.34 88888.00 2018-09-26 04:46:49.912 269 11436.39 14.13 56738.14 88888.00 2018-09-26 04:46:50.412 269 11436.73 14.20 56737.92 88888.00 2018-09-26 04:46:50.912 269 11437.06 14.28 56737.67 88888.00 2018-09-26 04:46:51.412 269 11437.51 14.30 56737.38 88888.00 2018-09-26 04:46:51.912 269 11437.78 14.19 56737.06 88888.00 2018-09-26 04:46:52.412 269 11438.08 14.21 56736.73 88888.00 2018-09-26 04:46:52.912 269 11438.45 14.09 56736.36 88888.00 2018-09-26 04:46:53.412 269 11438.71 13.94 56735.94 88888.00 2018-09-26 04:46:53.912 269 11438.88 13.82 56735.53 88888.00 2018-09-26 04:46:54.412 269 11439.14 13.62 56735.17 88888.00 2018-09-26 04:46:54.912 269 11439.20 13.36 56734.86 88888.00 2018-09-26 04:46:55.412 269 11439.17 13.11 56734.62 88888.00 2018-09-26 04:46:55.912 269 11439.17 12.94 56734.33 88888.00 2018-09-26 04:46:56.412 269 11439.06 12.70 56734.14 88888.00 2018-09-26 04:46:56.912 269 11439.05 12.46 56733.90 88888.00 2018-09-26 04:46:57.412 269 11438.95 12.16 56733.62 88888.00 2018-09-26 04:46:57.912 269 11438.76 11.90 56733.41 88888.00 2018-09-26 04:46:58.412 269 11438.58 11.61 56733.18 88888.00 2018-09-26 04:46:58.912 269 11438.45 11.28 56733.00 88888.00 2018-09-26 04:46:59.412 269 11438.15 10.90 56732.81 88888.00 2018-09-26 04:46:59.912 269 11437.94 10.53 56732.60 88888.00 2018-09-26 04:47:00.412 269 11437.67 10.08 56732.44 88888.00 2018-09-26 04:47:00.912 269 11437.29 9.67 56732.25 88888.00 2018-09-26 04:47:01.912 269 11436.85 8.84 56731.70 88888.00 2018-09-26 04:47:02.412 269 11436.52 8.44 56731.48 88888.00 2018-09-26 04:47:02.912 269 11436.25 8.04 56731.31 88888.00 2018-09-26 04:47:03.412 269 11436.03 7.53 56731.12 88888.00 2018-09-26 04:47:03.912 269 11435.66 7.02 56730.87 88888.00 2018-09-26 04:47:04.412 269 11435.38 6.48 56730.71 88888.00 2018-09-26 04:47:04.912 269 11435.10 5.94 56730.56 88888.00 2018-09-26 04:47:05.412 269 11434.76 5.52 56730.35 88888.00 2018-09-26 04:47:05.912 269 11434.44 5.09 56730.14 88888.00 2018-09-26 04:47:06.412 269 11434.26 4.61 56729.94 88888.00 2018-09-26 04:47:06.912 269 11433.99 4.16 56729.79 88888.00 2018-09-26 04:47:07.412 269 11433.84 3.79 56729.69 88888.00 2018-09-26 04:47:07.912 269 11433.77 3.51 56729.52 88888.00 2018-09-26 04:47:08.412 269 11433.63 3.17 56729.42 88888.00 2018-09-26 04:47:08.912 269 11433.53 2.86 56729.35 88888.00 2018-09-26 04:47:09.412 269 11433.48 2.59 56729.30 88888.00 2018-09-26 04:47:09.912 269 11433.28 2.34 56729.24 88888.00 2018-09-26 04:47:10.412 269 11433.22 1.97 56729.23 88888.00 2018-09-26 04:47:10.912 269 11433.09 1.90 56729.24 88888.00 2018-09-26 04:47:11.412 269 11432.91 1.61 56729.29 88888.00 2018-09-26 04:47:11.912 269 11432.81 1.43 56729.37 88888.00 2018-09-26 04:47:12.412 269 11432.64 1.43 56729.52 88888.00 2018-09-26 04:47:12.912 269 11432.45 1.06 56729.68 88888.00 2018-09-26 04:47:13.412 269 11432.29 0.87 56729.92 88888.00 2018-09-26 04:47:13.912 269 11432.08 1.04 56730.09 88888.00 2018-09-26 04:47:14.412 269 11431.87 0.97 56730.33 88888.00 2018-09-26 04:47:14.912 269 11431.73 0.72 56730.51 88888.00 2018-09-26 04:47:15.412 269 11431.53 0.35 56730.72 88888.00 2018-09-26 04:47:15.912 269 11431.27 0.14 56731.02 88888.00 2018-09-26 04:47:16.412 269 11431.06 -0.02 56731.36 88888.00 2018-09-26 04:47:16.912 269 11430.85 -0.13 56731.66 88888.00 2018-09-26 04:47:17.412 269 11430.54 -0.13 56731.95 88888.00 2018-09-26 04:47:17.912 269 11430.27 -0.16 56732.30 88888.00 2018-09-26 04:47:18.412 269 11430.03 -0.14 56732.63 88888.00 2018-09-26 04:47:18.912 269 11429.76 -0.21 56732.97 88888.00 2018-09-26 04:47:19.412 269 11429.58 -0.34 56733.26 88888.00 2018-09-26 04:47:19.912 269 11429.38 -0.42 56733.59 88888.00 2018-09-26 04:47:20.412 269 11429.06 -0.33 56733.98 88888.00 2018-09-26 04:47:20.912 269 11428.76 -0.35 56734.38 88888.00 2018-09-26 04:47:21.412 269 11428.48 -0.52 56734.83 88888.00 2018-09-26 04:47:21.912 269 11428.13 -0.88 56735.38 88888.00 2018-09-26 04:47:22.412 269 11427.69 -1.10 56735.96 88888.00 2018-09-26 04:47:22.912 269 11427.24 -1.03 56736.53 88888.00 2018-09-26 04:47:23.412 269 11426.76 -1.01 56737.09 88888.00 2018-09-26 04:47:23.912 269 11426.34 -1.37 56737.66 88888.00 2018-09-26 04:47:24.412 269 11425.87 -1.34 56738.27 88888.00 2018-09-26 04:47:24.912 269 11425.37 -1.38 56738.84 88888.00 2018-09-26 04:47:25.412 269 11424.93 -1.65 56739.51 88888.00 2018-09-26 04:47:25.912 269 11424.43 -1.62 56740.21 88888.00 2018-09-26 04:47:26.412 269 11423.98 -1.85 56740.90 88888.00 2018-09-26 04:47:26.912 269 11423.55 -1.76 56741.60 88888.00 2018-09-26 04:47:27.412 269 11423.13 -1.97 56742.26 88888.00 2018-09-26 04:47:27.912 269 11422.70 -1.98 56742.96 88888.00 2018-09-26 04:47:28.412 269 11422.31 -2.13 56743.69 88888.00 2018-09-26 04:47:28.912 269 11421.96 -2.16 56744.41 88888.00 2018-09-26 04:47:29.912 269 11421.30 -2.25 56745.90 88888.00 2018-09-26 04:47:30.412 269 11421.04 -2.25 56746.56 88888.00 2018-09-26 04:47:30.912 269 11420.77 -2.29 56747.28 88888.00 2018-09-26 04:47:31.412 269 11420.63 -2.16 56748.02 88888.00 2018-09-26 04:47:31.912 269 11420.37 -2.25 56748.64 88888.00 2018-09-26 04:47:32.412 269 11420.12 -2.11 56749.27 88888.00 2018-09-26 04:47:32.912 269 11420.00 -2.08 56749.88 88888.00 2018-09-26 04:47:33.412 269 11419.85 -1.98 56750.41 88888.00 2018-09-26 04:47:33.912 269 11419.60 -2.02 56750.91 88888.00 2018-09-26 04:47:34.412 269 11419.57 -1.96 56751.42 88888.00 2018-09-26 04:47:34.912 269 11419.44 -2.02 56751.90 88888.00 2018-09-26 04:47:35.412 269 11419.23 -2.00 56752.37 88888.00 2018-09-26 04:47:35.912 269 11419.18 -2.05 56752.81 88888.00 2018-09-26 04:47:36.412 269 11419.04 -2.18 56753.19 88888.00 2018-09-26 04:47:36.912 269 11418.92 -2.27 56753.57 88888.00 2018-09-26 04:47:37.412 269 11418.89 -2.36 56753.93 88888.00 2018-09-26 04:47:37.912 269 11418.87 -2.26 56754.34 88888.00 2018-09-26 04:47:38.412 269 11418.84 -2.33 56754.61 88888.00 2018-09-26 04:47:38.912 269 11418.80 -2.42 56754.87 88888.00 2018-09-26 04:47:39.412 269 11418.74 -2.44 56755.13 88888.00 2018-09-26 04:47:39.912 269 11418.64 -2.47 56755.45 88888.00 2018-09-26 04:47:40.412 269 11418.66 -2.49 56755.77 88888.00 2018-09-26 04:47:40.912 269 11418.61 -2.50 56756.05 88888.00 2018-09-26 04:47:41.412 269 11418.52 -2.58 56756.35 88888.00 2018-09-26 04:47:41.912 269 11418.49 -2.56 56756.71 88888.00 2018-09-26 04:47:42.412 269 11418.42 -2.53 56756.97 88888.00 2018-09-26 04:47:43.412 269 11418.42 -2.54 56757.48 88888.00 2018-09-26 04:47:43.912 269 11418.34 -2.51 56757.78 88888.00 2018-09-26 04:47:44.412 269 11418.27 -2.53 56758.11 88888.00 2018-09-26 04:47:44.912 269 11418.24 -2.51 56758.40 88888.00 2018-09-26 04:47:45.412 269 11418.14 -2.46 56758.65 88888.00 2018-09-26 04:47:45.912 269 11418.07 -2.47 56758.96 88888.00 2018-09-26 04:47:46.412 269 11418.03 -2.36 56759.23 88888.00 2018-09-26 04:47:46.912 269 11417.95 -2.33 56759.48 88888.00 2018-09-26 04:47:47.412 269 11417.92 -2.31 56759.78 88888.00 2018-09-26 04:47:47.912 269 11417.91 -2.19 56760.07 88888.00 2018-09-26 04:47:48.412 269 11417.76 -2.23 56760.35 88888.00 2018-09-26 04:47:48.912 269 11417.71 -2.08 56760.63 88888.00 2018-09-26 04:47:49.412 269 11417.69 -2.10 56760.94 88888.00 2018-09-26 04:47:49.912 269 11417.60 -1.96 56761.22 88888.00 2018-09-26 04:47:50.412 269 11417.60 -1.96 56761.54 88888.00 2018-09-26 04:47:50.912 269 11417.53 -1.72 56761.84 88888.00 2018-09-26 04:47:51.412 269 11417.44 -1.79 56762.16 88888.00 2018-09-26 04:47:51.912 269 11417.41 -1.56 56762.48 88888.00 2018-09-26 04:47:52.412 269 11417.45 -1.61 56762.75 88888.00 2018-09-26 04:47:52.912 269 11417.37 -1.48 56763.05 88888.00 2018-09-26 04:47:53.413 269 11417.31 -1.28 56763.33 88888.00 2018-09-26 04:47:53.913 269 11417.32 -1.43 56763.62 88888.00 2018-09-26 04:47:54.413 269 11417.21 -1.23 56763.79 88888.00 2018-09-26 04:47:54.913 269 11417.16 -1.00 56764.00 88888.00 2018-09-26 04:47:55.413 269 11417.17 -1.22 56764.22 88888.00 2018-09-26 04:47:55.913 269 11417.08 -1.14 56764.40 88888.00 2018-09-26 04:47:56.413 269 11417.09 -0.79 56764.62 88888.00 2018-09-26 04:47:56.913 269 11417.18 -0.68 56764.78 88888.00 2018-09-26 04:47:57.413 269 11417.17 -0.89 56764.85 88888.00 2018-09-26 04:47:57.913 269 11417.16 -0.90 56765.00 88888.00 2018-09-26 04:47:58.413 269 11417.24 -0.74 56765.13 88888.00 2018-09-26 04:47:58.913 269 11417.25 -0.48 56765.20 88888.00 2018-09-26 04:47:59.413 269 11417.24 -0.39 56765.30 88888.00 2018-09-26 04:47:59.913 269 11417.29 -0.48 56765.31 88888.00 2018-09-26 04:48:00.413 269 11417.32 -0.70 56765.39 88888.00 2018-09-26 04:48:00.913 269 11417.32 -0.90 56765.40 88888.00 2018-09-26 04:48:01.413 269 11417.38 -0.80 56765.37 88888.00 2018-09-26 04:48:01.913 269 11417.39 -0.56 56765.35 88888.00 2018-09-26 04:48:02.413 269 11417.42 -0.39 56765.33 88888.00 2018-09-26 04:48:02.913 269 11417.46 -0.45 56765.31 88888.00 2018-09-26 04:48:03.413 269 11417.38 -0.67 56765.35 88888.00 2018-09-26 04:48:03.913 269 11417.35 -0.93 56765.39 88888.00 2018-09-26 04:48:04.413 269 11417.38 -0.86 56765.32 88888.00 2018-09-26 04:48:04.913 269 11417.32 -0.68 56765.31 88888.00 2018-09-26 04:48:05.413 269 11417.32 -0.60 56765.32 88888.00 2018-09-26 04:48:05.913 269 11417.30 -0.74 56765.37 88888.00 2018-09-26 04:48:06.413 269 11417.21 -1.08 56765.31 88888.00 2018-09-26 04:48:06.913 269 11417.16 -1.00 56765.31 88888.00 2018-09-26 04:48:07.413 269 11417.17 -0.86 56765.33 88888.00 2018-09-26 04:48:07.913 269 11417.04 -1.10 56765.29 88888.00 2018-09-26 04:48:08.413 269 11416.92 -1.22 56765.32 88888.00 2018-09-26 04:48:08.913 269 11416.87 -1.10 56765.35 88888.00 2018-09-26 04:48:09.413 269 11416.71 -1.17 56765.29 88888.00 2018-09-26 04:48:09.913 269 11416.52 -1.41 56765.26 88888.00 2018-09-26 04:48:10.413 269 11416.41 -1.27 56765.31 88888.00 2018-09-26 04:48:10.913 269 11416.24 -1.37 56765.27 88888.00 2018-09-26 04:48:11.413 269 11416.11 -1.58 56765.27 88888.00 2018-09-26 04:48:11.913 269 11416.05 -1.51 56765.24 88888.00 2018-09-26 04:48:12.413 269 11415.89 -1.81 56765.14 88888.00 2018-09-26 04:48:12.913 269 11415.82 -1.75 56765.08 88888.00 2018-09-26 04:48:13.413 269 11415.83 -1.90 56764.97 88888.00 2018-09-26 04:48:13.913 269 11415.75 -1.86 56764.81 88888.00 2018-09-26 04:48:15.413 269 11415.74 -1.92 56764.66 88888.00 2018-09-26 04:48:15.913 269 11415.70 -1.90 56764.73 88888.00 2018-09-26 04:48:16.413 269 11415.70 -1.96 56764.68 88888.00 2018-09-26 04:48:16.913 269 11415.61 -1.83 56764.63 88888.00 2018-09-26 04:48:17.413 269 11415.54 -1.83 56764.71 88888.00 2018-09-26 04:48:17.913 269 11415.54 -1.72 56764.79 88888.00 2018-09-26 04:48:18.413 269 11415.44 -1.66 56764.75 88888.00 2018-09-26 04:48:18.913 269 11415.41 -1.68 56764.78 88888.00 2018-09-26 04:48:19.413 269 11415.53 -1.51 56764.73 88888.00 2018-09-26 04:48:19.913 269 11415.51 -1.69 56764.68 88888.00 2018-09-26 04:48:20.413 269 11415.54 -1.49 56764.62 88888.00 2018-09-26 04:48:20.913 269 11415.65 -1.45 56764.48 88888.00 2018-09-26 04:48:21.413 269 11415.68 -1.56 56764.33 88888.00 2018-09-26 04:48:21.913 269 11415.79 -1.34 56764.17 88888.00 2018-09-26 04:48:22.413 269 11415.92 -1.52 56764.07 88888.00 2018-09-26 04:48:22.913 269 11415.90 -1.48 56763.97 88888.00 2018-09-26 04:48:23.413 269 11415.96 -1.41 56763.81 88888.00 2018-09-26 04:48:23.913 269 11416.17 -1.61 56763.65 88888.00 2018-09-26 04:48:24.413 269 11416.30 -1.43 56763.50 88888.00 2018-09-26 04:48:24.913 269 11416.45 -1.54 56763.32 88888.00 2018-09-26 04:48:25.413 269 11416.71 -1.47 56763.11 88888.00 2018-09-26 04:48:25.913 269 11416.97 -1.23 56762.92 88888.00 2018-09-26 04:48:26.413 269 11417.34 -1.37 56762.74 88888.00 2018-09-26 04:48:26.913 269 11417.74 -1.20 56762.51 88888.00 2018-09-26 04:48:27.413 269 11418.12 -0.91 56762.34 88888.00 2018-09-26 04:48:27.913 269 11418.62 -1.00 56762.04 88888.00 2018-09-26 04:48:28.413 269 11419.08 -1.14 56761.77 88888.00 2018-09-26 04:48:28.913 269 11419.38 -0.95 56761.47 88888.00 2018-09-26 04:48:29.413 269 11419.77 -0.70 56761.19 88888.00 2018-09-26 04:48:29.913 269 11420.24 -0.89 56760.90 88888.00 2018-09-26 04:48:30.413 269 11420.61 -1.21 56760.54 88888.00 2018-09-26 04:48:30.913 269 11420.97 -1.14 56760.13 88888.00 2018-09-26 04:48:31.413 269 11421.38 -1.08 56759.73 88888.00 2018-09-26 04:48:31.913 269 11421.70 -1.40 56759.27 88888.00 2018-09-26 04:48:32.413 269 11422.15 -1.37 56758.81 88888.00 2018-09-26 04:48:32.913 269 11422.63 -1.43 56758.34 88888.00 2018-09-26 04:48:33.413 269 11423.05 -1.75 56757.76 88888.00 2018-09-26 04:48:33.913 269 11423.56 -1.65 56757.22 88888.00 2018-09-26 04:48:34.413 269 11424.20 -1.91 56756.64 88888.00 2018-09-26 04:48:34.913 269 11424.72 -1.86 56756.17 88888.00 2018-09-26 04:48:35.413 269 11425.26 -2.05 56755.63 88888.00 2018-09-26 04:48:35.913 269 11425.92 -2.10 56755.09 88888.00 2018-09-26 04:48:36.413 269 11426.44 -2.24 56754.60 88888.00 2018-09-26 04:48:36.913 269 11426.96 -2.24 56754.15 88888.00 2018-09-26 04:48:37.413 269 11427.60 -2.32 56753.78 88888.00 2018-09-26 04:48:37.913 269 11427.99 -2.47 56753.41 88888.00 2018-09-26 04:48:38.413 269 11428.43 -2.53 56753.09 88888.00 2018-09-26 04:48:38.913 269 11428.88 -2.58 56752.72 88888.00 2018-09-26 04:48:39.413 269 11429.26 -2.72 56752.48 88888.00 2018-09-26 04:48:39.913 269 11429.52 -2.77 56752.29 88888.00 2018-09-26 04:48:40.413 269 11429.82 -2.83 56752.04 88888.00 2018-09-26 04:48:40.913 269 11430.06 -2.88 56751.81 88888.00 2018-09-26 04:48:41.413 269 11430.38 -2.92 56751.62 88888.00 2018-09-26 04:48:41.913 269 11430.76 -2.97 56751.40 88888.00 2018-09-26 04:48:42.413 269 11430.94 -3.05 56751.18 88888.00 2018-09-26 04:48:42.913 269 11431.19 -3.12 56750.94 88888.00 2018-09-26 04:48:43.413 269 11431.47 -3.19 56750.66 88888.00 2018-09-26 04:48:43.913 269 11431.74 -3.26 56750.29 88888.00 2018-09-26 04:48:44.413 269 11432.05 -3.28 56749.93 88888.00 2018-09-26 04:48:44.913 269 11432.52 -3.34 56749.59 88888.00 2018-09-26 04:48:45.413 269 11432.81 -3.43 56749.19 88888.00 2018-09-26 04:48:46.413 269 11433.78 -3.54 56748.30 88888.00 2018-09-26 04:48:46.913 269 11434.21 -3.69 56747.84 88888.00 2018-09-26 04:48:47.413 269 11434.67 -3.73 56747.45 88888.00 2018-09-26 04:48:47.913 269 11435.10 -3.85 56747.04 88888.00 2018-09-26 04:48:48.413 269 11435.41 -4.01 56746.65 88888.00 2018-09-26 04:48:48.913 269 11435.77 -4.13 56746.37 88888.00 2018-09-26 04:48:49.413 269 11436.12 -4.26 56746.06 88888.00 2018-09-26 04:48:49.913 269 11436.26 -4.40 56745.80 88888.00 2018-09-26 04:48:50.413 269 11436.42 -4.45 56745.56 88888.00 2018-09-26 04:48:50.913 269 11436.62 -4.58 56745.41 88888.00 2018-09-26 04:48:51.413 269 11436.62 -4.72 56745.21 88888.00 2018-09-26 04:48:51.913 269 11436.63 -4.90 56745.03 88888.00 2018-09-26 04:48:52.413 269 11436.64 -5.09 56744.91 88888.00 2018-09-26 04:48:52.913 269 11436.59 -5.22 56744.71 88888.00 2018-09-26 04:48:53.413 269 11436.54 -5.30 56744.52 88888.00 2018-09-26 04:48:53.913 269 11436.47 -5.49 56744.33 88888.00 2018-09-26 04:48:54.413 269 11436.35 -5.73 56744.09 88888.00 2018-09-26 04:48:54.913 269 11436.27 -5.89 56743.91 88888.00 2018-09-26 04:48:55.413 269 11436.27 -6.01 56743.69 88888.00 2018-09-26 04:48:56.413 269 11436.14 -6.35 56743.42 88888.00 2018-09-26 04:48:56.913 269 11436.12 -6.52 56743.31 88888.00 2018-09-26 04:48:57.413 269 11436.03 -6.69 56743.29 88888.00 2018-09-26 04:48:57.913 269 11436.00 -6.78 56743.24 88888.00 2018-09-26 04:48:58.413 269 11435.97 -6.83 56743.23 88888.00 2018-09-26 04:48:58.913 269 11435.87 -6.96 56743.21 88888.00 2018-09-26 04:48:59.413 269 11435.89 -7.12 56743.15 88888.00 2018-09-26 04:48:59.913 269 11435.94 -7.30 56743.10 88888.00 2018-09-26 04:49:00.413 269 11435.82 -7.51 56743.00 88888.00 2018-09-26 04:49:00.913 269 11435.74 -7.66 56742.97 88888.00 2018-09-26 04:49:01.413 269 11435.78 -7.88 56743.04 88888.00 2018-09-26 04:49:01.913 269 11435.70 -8.05 56743.06 88888.00 2018-09-26 04:49:02.413 269 11435.71 -8.23 56743.05 88888.00 2018-09-26 04:49:02.913 269 11435.77 -8.42 56742.99 88888.00 2018-09-26 04:49:03.413 269 11435.78 -8.58 56742.90 88888.00 2018-09-26 04:49:03.913 269 11435.90 -8.77 56742.82 88888.00 2018-09-26 04:49:04.413 269 11435.98 -8.96 56742.72 88888.00 2018-09-26 04:49:04.913 269 11436.07 -9.12 56742.68 88888.00 2018-09-26 04:49:05.413 269 11436.18 -9.28 56742.65 88888.00 2018-09-26 04:49:05.913 269 11436.33 -9.45 56742.68 88888.00 2018-09-26 04:49:06.413 269 11436.35 -9.64 56742.71 88888.00 2018-09-26 04:49:06.913 269 11436.53 -9.78 56742.77 88888.00 2018-09-26 04:49:07.413 269 11436.60 -9.94 56742.89 88888.00 2018-09-26 04:49:07.913 269 11436.59 -10.09 56742.98 88888.00 2018-09-26 04:49:08.413 269 11436.53 -10.29 56743.12 88888.00 2018-09-26 04:49:08.913 269 11436.54 -10.49 56743.21 88888.00 2018-09-26 04:49:09.413 269 11436.48 -10.63 56743.43 88888.00 2018-09-26 04:49:09.913 269 11436.45 -10.77 56743.63 88888.00 2018-09-26 04:49:10.413 269 11436.35 -10.95 56743.77 88888.00 2018-09-26 04:49:10.913 269 11436.19 -11.08 56743.99 88888.00 2018-09-26 04:49:11.413 269 11436.17 -11.17 56744.24 88888.00 2018-09-26 04:49:11.913 269 11436.04 -11.28 56744.47 88888.00 2018-09-26 04:49:12.413 269 11435.83 -11.38 56744.75 88888.00 2018-09-26 04:49:12.913 269 11435.76 -11.52 56744.96 88888.00 2018-09-26 04:49:13.413 269 11435.64 -11.65 56745.20 88888.00 2018-09-26 04:49:13.913 269 11435.43 -11.74 56745.34 88888.00 2018-09-26 04:49:14.413 269 11435.45 -11.78 56745.47 88888.00 2018-09-26 04:49:14.913 269 11435.44 -11.89 56745.65 88888.00 2018-09-26 04:49:15.413 269 11435.35 -12.00 56745.68 88888.00 2018-09-26 04:49:15.913 269 11435.41 -12.09 56745.71 88888.00 2018-09-26 04:49:16.413 269 11435.55 -12.17 56745.75 88888.00 2018-09-26 04:49:16.913 269 11435.64 -12.31 56745.73 88888.00 2018-09-26 04:49:17.413 269 11435.79 -12.45 56745.72 88888.00 2018-09-26 04:49:17.913 269 11435.91 -12.60 56745.73 88888.00 2018-09-26 04:49:18.413 269 11435.90 -12.71 56745.78 88888.00 2018-09-26 04:49:18.913 269 11436.01 -12.79 56745.79 88888.00 2018-09-26 04:49:19.413 269 11436.15 -12.87 56745.79 88888.00 2018-09-26 04:49:19.913 269 11436.28 -12.90 56745.78 88888.00 2018-09-26 04:49:20.413 269 11436.56 -12.95 56745.73 88888.00 2018-09-26 04:49:20.913 269 11436.78 -13.00 56745.69 88888.00 2018-09-26 04:49:21.413 269 11436.98 -13.05 56745.65 88888.00 2018-09-26 04:49:21.913 269 11437.29 -13.11 56745.61 88888.00 2018-09-26 04:49:22.413 269 11437.57 -13.14 56745.60 88888.00 2018-09-26 04:49:22.913 269 11437.75 -13.15 56745.60 88888.00 2018-09-26 04:49:23.413 269 11437.89 -13.19 56745.66 88888.00 2018-09-26 04:49:23.913 269 11438.06 -13.25 56745.74 88888.00 2018-09-26 04:49:24.413 269 11438.16 -13.25 56745.73 88888.00 2018-09-26 04:49:24.913 269 11438.40 -13.24 56745.74 88888.00 2018-09-26 04:49:25.413 269 11438.61 -13.27 56745.81 88888.00 2018-09-26 04:49:25.913 269 11438.81 -13.21 56745.82 88888.00 2018-09-26 04:49:26.413 269 11439.06 -13.21 56745.84 88888.00 2018-09-26 04:49:26.913 269 11439.32 -13.21 56745.80 88888.00 2018-09-26 04:49:27.913 269 11439.77 -13.12 56745.74 88888.00 2018-09-26 04:49:28.413 269 11440.14 -13.09 56745.72 88888.00 2018-09-26 04:49:28.913 269 11440.50 -13.02 56745.71 88888.00 2018-09-26 04:49:29.413 269 11440.87 -13.00 56745.62 88888.00 2018-09-26 04:49:29.913 269 11441.28 -12.97 56745.56 88888.00 2018-09-26 04:49:30.413 269 11441.68 -12.86 56745.46 88888.00 2018-09-26 04:49:30.913 269 11442.13 -12.78 56745.34 88888.00 2018-09-26 04:49:31.413 269 11442.65 -12.74 56745.15 88888.00 2018-09-26 04:49:31.913 269 11443.09 -12.67 56744.98 88888.00 2018-09-26 04:49:32.413 269 11443.61 -12.56 56744.84 88888.00 2018-09-26 04:49:32.913 269 11444.07 -12.57 56744.65 88888.00 2018-09-26 04:49:33.413 269 11444.51 -12.52 56744.43 88888.00 2018-09-26 04:49:33.913 269 11444.97 -12.44 56744.21 88888.00 2018-09-26 04:49:34.413 269 11445.46 -12.43 56743.91 88888.00 2018-09-26 04:49:34.913 269 11445.95 -12.38 56743.59 88888.00 2018-09-26 04:49:35.413 269 11446.46 -12.38 56743.25 88888.00 2018-09-26 04:49:35.913 269 11446.94 -12.43 56742.90 88888.00 2018-09-26 04:49:36.413 269 11447.31 -12.42 56742.50 88888.00 2018-09-26 04:49:36.913 269 11447.79 -12.39 56742.16 88888.00 2018-09-26 04:49:37.413 269 11448.24 -12.43 56741.82 88888.00 2018-09-26 04:49:37.913 269 11448.66 -12.36 56741.54 88888.00 2018-09-26 04:49:38.413 269 11449.13 -12.32 56741.20 88888.00 2018-09-26 04:49:38.913 269 11449.45 -12.30 56740.86 88888.00 2018-09-26 04:49:39.413 269 11449.76 -12.26 56740.54 88888.00 2018-09-26 04:49:39.913 269 11450.08 -12.26 56740.21 88888.00 2018-09-26 04:49:40.413 269 11450.25 -12.25 56739.82 88888.00 2018-09-26 04:49:40.913 269 11450.52 -12.19 56739.50 88888.00 2018-09-26 04:49:41.413 269 11450.81 -12.12 56739.14 88888.00 2018-09-26 04:49:41.913 269 11450.94 -12.15 56738.80 88888.00 2018-09-26 04:49:42.413 269 11451.05 -12.06 56738.47 88888.00 2018-09-26 04:49:42.913 269 11451.26 -12.06 56738.09 88888.00 2018-09-26 04:49:43.413 269 11451.40 -12.13 56737.72 88888.00 2018-09-26 04:49:43.913 269 11451.55 -12.03 56737.45 88888.00 2018-09-26 04:49:44.413 269 11451.70 -11.98 56737.13 88888.00 2018-09-26 04:49:44.913 269 11451.75 -11.93 56736.80 88888.00 2018-09-26 04:49:45.413 269 11451.82 -11.89 56736.45 88888.00 2018-09-26 04:49:45.913 269 11451.92 -11.86 56736.25 88888.00 2018-09-26 04:49:46.413 269 11451.97 -11.85 56736.00 88888.00 2018-09-26 04:49:46.913 269 11452.07 -11.70 56735.70 88888.00 2018-09-26 04:49:47.413 269 11452.29 -11.57 56735.52 88888.00 2018-09-26 04:49:47.913 269 11452.37 -11.50 56735.31 88888.00 2018-09-26 04:49:48.404 269 11452.43 -11.49 56735.10 88888.00 2018-09-26 04:49:48.904 269 11452.53 -11.45 56734.95 88888.00 2018-09-26 04:49:49.404 269 11452.51 -11.40 56734.81 88888.00 2018-09-26 04:49:49.904 269 11452.55 -11.31 56734.69 88888.00 2018-09-26 04:49:50.404 269 11452.61 -11.24 56734.62 88888.00 2018-09-26 04:49:50.904 269 11452.47 -11.18 56734.51 88888.00 2018-09-26 04:49:51.404 269 11452.36 -11.10 56734.52 88888.00 2018-09-26 04:49:51.904 269 11452.29 -11.03 56734.54 88888.00 2018-09-26 04:49:52.404 269 11452.17 -10.98 56734.52 88888.00 2018-09-26 04:49:52.904 269 11452.06 -10.95 56734.56 88888.00 2018-09-26 04:49:53.404 269 11451.92 -10.95 56734.64 88888.00 2018-09-26 04:49:53.904 269 11451.72 -10.88 56734.67 88888.00 2018-09-26 04:49:54.404 269 11451.57 -10.74 56734.72 88888.00 2018-09-26 04:49:54.904 269 11451.50 -10.54 56734.88 88888.00 2018-09-26 04:49:55.404 269 11451.35 -10.29 56735.09 88888.00 2018-09-26 04:49:55.904 269 11451.14 -10.19 56735.26 88888.00 2018-09-26 04:49:56.404 269 11450.99 -10.08 56735.47 88888.00 2018-09-26 04:49:56.904 269 11450.68 -9.98 56735.73 88888.00 2018-09-26 04:49:57.404 269 11450.44 -9.85 56735.96 88888.00 2018-09-26 04:49:57.904 269 11450.28 -9.73 56736.21 88888.00 2018-09-26 04:49:58.404 269 11450.00 -9.59 56736.35 88888.00 2018-09-26 04:49:58.904 269 11449.74 -9.46 56736.49 88888.00 2018-09-26 04:49:59.404 269 11449.62 -9.32 56736.68 88888.00 2018-09-26 04:49:59.904 269 11449.33 -9.20 56736.80 88888.00 2018-09-26 04:50:00.404 269 11449.11 -9.11 56736.99 88888.00 2018-09-26 04:50:00.904 269 11448.94 -9.05 56737.15 88888.00 2018-09-26 04:50:01.404 269 11448.75 -8.92 56737.27 88888.00 2018-09-26 04:50:01.904 269 11448.63 -8.71 56737.43 88888.00 2018-09-26 04:50:02.404 269 11448.48 -8.51 56737.48 88888.00 2018-09-26 04:50:02.904 269 11448.34 -8.36 56737.59 88888.00 2018-09-26 04:50:03.404 269 11448.31 -8.19 56737.72 88888.00 2018-09-26 04:50:03.904 269 11448.33 -8.08 56737.79 88888.00 2018-09-26 04:50:04.404 269 11448.22 -7.96 56737.90 88888.00 2018-09-26 04:50:04.904 269 11448.10 -7.83 56738.04 88888.00 2018-09-26 04:50:05.404 269 11447.99 -7.78 56738.18 88888.00 2018-09-26 04:50:05.904 269 11447.86 -7.69 56738.25 88888.00 2018-09-26 04:50:06.404 269 11447.65 -7.60 56738.31 88888.00 2018-09-26 04:50:06.904 269 11447.47 -7.50 56738.39 88888.00 2018-09-26 04:50:07.404 269 11447.22 -7.39 56738.47 88888.00 2018-09-26 04:50:07.904 269 11447.09 -7.32 56738.56 88888.00 2018-09-26 04:50:08.404 269 11446.94 -7.19 56738.63 88888.00 2018-09-26 04:50:08.904 269 11446.63 -7.13 56738.74 88888.00 2018-09-26 04:50:09.404 269 11446.40 -7.07 56738.85 88888.00 2018-09-26 04:50:09.904 269 11446.21 -6.99 56738.85 88888.00 2018-09-26 04:50:10.404 269 11445.98 -6.94 56738.84 88888.00 2018-09-26 04:50:10.904 269 11445.84 -6.82 56738.89 88888.00 2018-09-26 04:50:11.404 269 11445.62 -6.74 56738.86 88888.00 2018-09-26 04:50:11.904 269 11445.41 -6.72 56738.92 88888.00 2018-09-26 04:50:12.404 269 11445.17 -6.67 56738.81 88888.00 2018-09-26 04:50:12.904 269 11445.03 -6.61 56738.70 88888.00 2018-09-26 04:50:13.404 269 11444.83 -6.55 56738.60 88888.00 2018-09-26 04:50:13.904 269 11444.63 -6.59 56738.53 88888.00 2018-09-26 04:50:14.404 269 11444.48 -6.57 56738.41 88888.00 2018-09-26 04:50:14.904 269 11444.26 -6.55 56738.27 88888.00 2018-09-26 04:50:15.404 269 11444.13 -6.51 56738.15 88888.00 2018-09-26 04:50:15.904 269 11444.03 -6.49 56738.08 88888.00 2018-09-26 04:50:16.404 269 11443.86 -6.49 56737.96 88888.00 2018-09-26 04:50:16.904 269 11443.73 -6.46 56737.86 88888.00 2018-09-26 04:50:17.404 269 11443.62 -6.44 56737.72 88888.00 2018-09-26 04:50:17.904 269 11443.38 -6.44 56737.65 88888.00 2018-09-26 04:50:18.404 269 11443.33 -6.37 56737.60 88888.00 2018-09-26 04:50:19.404 269 11443.03 -6.28 56737.38 88888.00 2018-09-26 04:50:19.904 269 11443.01 -6.23 56737.35 88888.00 2018-09-26 04:50:20.404 269 11443.02 -6.23 56737.25 88888.00 2018-09-26 04:50:20.904 269 11442.87 -6.19 56737.21 88888.00 2018-09-26 04:50:21.404 269 11442.77 -6.05 56737.16 88888.00 2018-09-26 04:50:21.904 269 11442.66 -6.07 56737.07 88888.00 2018-09-26 04:50:22.404 269 11442.47 -6.08 56737.08 88888.00 2018-09-26 04:50:22.904 269 11442.34 -6.10 56737.08 88888.00 2018-09-26 04:50:23.404 269 11442.18 -6.13 56737.08 88888.00 2018-09-26 04:50:23.904 269 11441.91 -6.10 56737.07 88888.00 2018-09-26 04:50:24.404 269 11441.73 -6.14 56737.09 88888.00 2018-09-26 04:50:24.904 269 11441.60 -6.11 56737.11 88888.00 2018-09-26 04:50:25.404 269 11441.45 -6.07 56737.09 88888.00 2018-09-26 04:50:25.904 269 11441.33 -6.10 56737.05 88888.00 2018-09-26 04:50:26.404 269 11441.25 -6.11 56737.01 88888.00 2018-09-26 04:50:26.904 269 11441.09 -6.10 56736.96 88888.00 2018-09-26 04:50:27.404 269 11441.02 -6.05 56736.90 88888.00 2018-09-26 04:50:27.904 269 11440.98 -6.05 56736.90 88888.00 2018-09-26 04:50:28.404 269 11440.84 -6.00 56736.89 88888.00 2018-09-26 04:50:28.904 269 11440.77 -5.97 56736.89 88888.00 2018-09-26 04:50:29.404 269 11440.71 -5.98 56736.93 88888.00 2018-09-26 04:50:29.904 269 11440.55 -6.01 56736.98 88888.00 2018-09-26 04:50:30.404 269 11440.50 -5.96 56737.05 88888.00 2018-09-26 04:50:30.904 269 11440.46 -5.94 56737.03 88888.00 2018-09-26 04:50:31.404 269 11440.25 -5.92 56737.05 88888.00 2018-09-26 04:50:31.904 269 11440.23 -5.89 56737.08 88888.00 2018-09-26 04:50:32.404 269 11440.20 -5.85 56737.18 88888.00 2018-09-26 04:50:32.904 269 11440.07 -5.83 56737.24 88888.00 2018-09-26 04:50:33.404 269 11440.02 -5.77 56737.34 88888.00 2018-09-26 04:50:33.904 269 11439.96 -5.76 56737.41 88888.00 2018-09-26 04:50:34.404 269 11439.86 -5.69 56737.46 88888.00 2018-09-26 04:50:34.904 269 11439.81 -5.62 56737.54 88888.00 2018-09-26 04:50:35.404 269 11439.76 -5.62 56737.63 88888.00 2018-09-26 04:50:35.904 269 11439.72 -5.56 56737.76 88888.00 2018-09-26 04:50:36.404 269 11439.66 -5.47 56737.90 88888.00 2018-09-26 04:50:36.904 269 11439.66 -5.38 56738.04 88888.00 2018-09-26 04:50:37.404 269 11439.51 -5.28 56738.24 88888.00 2018-09-26 04:50:37.904 269 11439.47 -5.18 56738.43 88888.00 2018-09-26 04:50:38.404 269 11439.39 -5.22 56738.63 88888.00 2018-09-26 04:50:38.904 269 11439.18 -5.21 56738.87 88888.00 2018-09-26 04:50:39.404 269 11439.06 -5.15 56739.08 88888.00 2018-09-26 04:50:39.904 269 11438.97 -5.09 56739.33 88888.00 2018-09-26 04:50:40.404 269 11438.77 -5.15 56739.53 88888.00 2018-09-26 04:50:40.904 269 11438.52 -5.19 56739.75 88888.00 2018-09-26 04:50:41.404 269 11438.31 -5.25 56740.00 88888.00 2018-09-26 04:50:41.904 269 11437.98 -5.30 56740.15 88888.00 2018-09-26 04:50:42.404 269 11437.71 -5.40 56740.35 88888.00 2018-09-26 04:50:42.904 269 11437.43 -5.56 56740.48 88888.00 2018-09-26 04:50:43.404 269 11437.09 -5.73 56740.56 88888.00 2018-09-26 04:50:43.904 269 11436.76 -5.83 56740.65 88888.00 2018-09-26 04:50:44.404 269 11436.42 -6.00 56740.73 88888.00 2018-09-26 04:50:44.904 269 11435.99 -6.28 56740.74 88888.00 2018-09-26 04:50:45.404 269 11435.64 -6.53 56740.74 88888.00 2018-09-26 04:50:45.904 269 11435.22 -6.76 56740.78 88888.00 2018-09-26 04:50:46.404 269 11434.76 -7.00 56740.92 88888.00 2018-09-26 04:50:46.904 269 11434.35 -7.20 56741.06 88888.00 2018-09-26 04:50:47.404 269 11433.93 -7.39 56741.19 88888.00 2018-09-26 04:50:47.904 269 11433.40 -7.56 56741.26 88888.00 2018-09-26 04:50:48.404 269 11432.92 -7.74 56741.37 88888.00 2018-09-26 04:50:48.904 269 11432.53 -7.95 56741.44 88888.00 2018-09-26 04:50:49.404 269 11432.09 -8.17 56741.58 88888.00 2018-09-26 04:50:49.904 269 11431.63 -8.34 56741.71 88888.00 2018-09-26 04:50:50.404 269 11431.22 -8.57 56741.77 88888.00 2018-09-26 04:50:50.904 269 11430.68 -8.85 56741.93 88888.00 2018-09-26 04:50:51.404 269 11430.25 -9.02 56742.06 88888.00 2018-09-26 04:50:51.904 269 11429.80 -9.25 56742.21 88888.00 2018-09-26 04:50:52.404 269 11429.23 -9.55 56742.37 88888.00 2018-09-26 04:50:52.904 269 11428.74 -9.74 56742.55 88888.00 2018-09-26 04:50:53.404 269 11428.23 -9.93 56742.78 88888.00 2018-09-26 04:50:53.904 269 11427.63 -10.13 56743.03 88888.00 2018-09-26 04:50:54.404 269 11427.04 -10.36 56743.34 88888.00 2018-09-26 04:50:54.904 269 11426.42 -10.67 56743.57 88888.00 2018-09-26 04:50:55.404 269 11425.79 -10.94 56743.86 88888.00 2018-09-26 04:50:55.904 269 11425.21 -11.16 56744.15 88888.00 2018-09-26 04:50:56.404 269 11424.61 -11.38 56744.39 88888.00 2018-09-26 04:50:56.904 269 11423.95 -11.63 56744.68 88888.00 2018-09-26 04:50:57.404 269 11423.33 -11.86 56744.94 88888.00 2018-09-26 04:50:57.904 269 11422.74 -12.12 56745.23 88888.00 2018-09-26 04:50:58.404 269 11422.13 -12.36 56745.50 88888.00 2018-09-26 04:50:58.904 269 11421.52 -12.59 56745.82 88888.00 2018-09-26 04:50:59.404 269 11420.85 -12.88 56746.10 88888.00 2018-09-26 04:50:59.904 269 11420.15 -13.11 56746.31 88888.00 2018-09-26 04:51:00.404 269 11419.57 -13.33 56746.62 88888.00 2018-09-26 04:51:00.904 269 11418.94 -13.59 56746.96 88888.00 2018-09-26 04:51:01.404 269 11418.19 -13.81 56747.33 88888.00 2018-09-26 04:51:01.904 269 11417.58 -14.00 56747.74 88888.00 2018-09-26 04:51:02.404 269 11416.96 -14.26 56748.16 88888.00 2018-09-26 04:51:02.904 269 11416.31 -14.50 56748.54 88888.00 2018-09-26 04:51:03.404 269 11415.65 -14.69 56748.96 88888.00 2018-09-26 04:51:03.904 269 11414.94 -14.89 56749.34 88888.00 2018-09-26 04:51:04.404 269 11414.31 -15.11 56749.76 88888.00 2018-09-26 04:51:04.904 269 11413.69 -15.30 56750.20 88888.00 2018-09-26 04:51:05.404 269 11412.98 -15.52 56750.60 88888.00 2018-09-26 04:51:05.904 269 11412.22 -15.70 56751.04 88888.00 2018-09-26 04:51:06.404 269 11411.62 -15.87 56751.44 88888.00 2018-09-26 04:51:06.904 269 11410.96 -16.08 56751.82 88888.00 2018-09-26 04:51:07.404 269 11410.28 -16.28 56752.30 88888.00 2018-09-26 04:51:07.904 269 11409.70 -16.48 56752.71 88888.00 2018-09-26 04:51:08.404 269 11409.08 -16.69 56753.04 88888.00 2018-09-26 04:51:08.904 269 11408.41 -16.91 56753.39 88888.00 2018-09-26 04:51:09.404 269 11407.89 -17.09 56753.76 88888.00 2018-09-26 04:51:09.904 269 11407.34 -17.33 56754.10 88888.00 2018-09-26 04:51:10.404 269 11406.81 -17.54 56754.44 88888.00 2018-09-26 04:51:10.904 269 11406.29 -17.66 56754.80 88888.00 2018-09-26 04:51:11.404 269 11405.70 -17.84 56755.22 88888.00 2018-09-26 04:51:11.904 269 11405.11 -18.02 56755.62 88888.00 2018-09-26 04:51:12.404 269 11404.58 -18.18 56756.06 88888.00 2018-09-26 04:51:12.904 269 11403.95 -18.36 56756.50 88888.00 2018-09-26 04:51:13.404 269 11403.28 -18.48 56756.98 88888.00 2018-09-26 04:51:13.904 269 11402.80 -18.58 56757.48 88888.00 2018-09-26 04:51:14.404 269 11402.28 -18.75 56757.97 88888.00 2018-09-26 04:51:14.904 269 11401.67 -18.83 56758.52 88888.00 2018-09-26 04:51:15.404 269 11401.19 -18.82 56759.13 88888.00 2018-09-26 04:51:15.904 269 11400.54 -18.92 56759.75 88888.00 2018-09-26 04:51:16.404 269 11399.91 -19.02 56760.35 88888.00 2018-09-26 04:51:16.904 269 11399.44 -19.05 56760.95 88888.00 2018-09-26 04:51:17.404 269 11398.86 -19.17 56761.58 88888.00 2018-09-26 04:51:17.904 269 11398.26 -19.24 56762.22 88888.00 2018-09-26 04:51:18.404 269 11397.72 -19.26 56762.89 88888.00 2018-09-26 04:51:18.904 269 11397.12 -19.30 56763.53 88888.00 2018-09-26 04:51:19.404 269 11396.56 -19.28 56764.18 88888.00 2018-09-26 04:51:19.904 269 11395.99 -19.26 56764.88 88888.00 2018-09-26 04:51:20.404 269 11395.34 -19.32 56765.57 88888.00 2018-09-26 04:51:20.904 269 11394.76 -19.36 56766.23 88888.00 2018-09-26 04:51:21.404 269 11394.25 -19.34 56766.85 88888.00 2018-09-26 04:51:21.904 269 11393.75 -19.32 56767.55 88888.00 2018-09-26 04:51:22.404 269 11393.26 -19.28 56768.30 88888.00 2018-09-26 04:51:22.904 269 11392.81 -19.26 56768.99 88888.00 2018-09-26 04:51:23.404 269 11392.22 -19.27 56769.67 88888.00 2018-09-26 04:51:23.904 269 11391.66 -19.20 56770.36 88888.00 2018-09-26 04:51:24.404 269 11391.22 -19.19 56771.06 88888.00 2018-09-26 04:51:24.904 269 11390.74 -19.18 56771.75 88888.00 2018-09-26 04:51:25.404 269 11390.29 -19.12 56772.43 88888.00 2018-09-26 04:51:25.904 269 11389.94 -19.02 56773.13 88888.00 2018-09-26 04:51:26.404 269 11389.59 -19.00 56773.82 88888.00 2018-09-26 04:51:26.904 269 11389.14 -18.99 56774.44 88888.00 2018-09-26 04:51:27.404 269 11388.80 -18.99 56775.08 88888.00 2018-09-26 04:51:27.904 269 11388.39 -18.99 56775.73 88888.00 2018-09-26 04:51:28.404 269 11388.01 -18.94 56776.37 88888.00 2018-09-26 04:51:28.904 269 11387.69 -18.96 56777.05 88888.00 2018-09-26 04:51:29.404 269 11387.26 -19.00 56777.69 88888.00 2018-09-26 04:51:29.904 269 11386.81 -19.03 56778.30 88888.00 2018-09-26 04:51:30.404 269 11386.46 -19.02 56778.92 88888.00 2018-09-26 04:51:30.904 269 11385.98 -19.06 56779.50 88888.00 2018-09-26 04:51:31.404 269 11385.63 -19.10 56780.01 88888.00 2018-09-26 04:51:32.404 269 11384.80 -19.06 56781.06 88888.00 2018-09-26 04:51:32.904 269 11384.43 -19.13 56781.56 88888.00 2018-09-26 04:51:33.404 269 11384.06 -19.12 56782.06 88888.00 2018-09-26 04:51:33.904 269 11383.61 -19.14 56782.58 88888.00 2018-09-26 04:51:34.404 269 11383.18 -19.18 56783.11 88888.00 2018-09-26 04:51:34.904 269 11382.92 -19.24 56783.60 88888.00 2018-09-26 04:51:35.404 269 11382.55 -19.36 56784.06 88888.00 2018-09-26 04:51:35.904 269 11382.18 -19.40 56784.42 88888.00 2018-09-26 04:51:36.404 269 11381.85 -19.44 56784.74 88888.00 2018-09-26 04:51:36.904 269 11381.52 -19.52 56784.93 88888.00 2018-09-26 04:51:37.404 269 11381.16 -19.55 56785.16 88888.00 2018-09-26 04:51:37.904 269 11380.87 -19.65 56785.40 88888.00 2018-09-26 04:51:38.404 269 11380.55 -19.79 56785.68 88888.00 2018-09-26 04:51:38.904 269 11380.30 -19.88 56785.86 88888.00 2018-09-26 04:51:39.404 269 11380.10 -19.93 56786.05 88888.00 2018-09-26 04:51:39.904 269 11379.77 -20.01 56786.15 88888.00 2018-09-26 04:51:40.404 269 11379.55 -20.04 56786.28 88888.00 2018-09-26 04:51:40.904 269 11379.38 -20.04 56786.42 88888.00 2018-09-26 04:51:41.404 269 11379.10 -20.04 56786.60 88888.00 2018-09-26 04:51:41.904 269 11378.87 -20.06 56786.80 88888.00 2018-09-26 04:51:42.405 269 11378.71 -20.09 56787.00 88888.00 2018-09-26 04:51:42.905 269 11378.45 -20.13 56787.21 88888.00 2018-09-26 04:51:43.405 269 11378.22 -20.07 56787.46 88888.00 2018-09-26 04:51:43.905 269 11378.08 -20.02 56787.65 88888.00 2018-09-26 04:51:44.405 269 11377.80 -20.06 56787.78 88888.00 2018-09-26 04:51:44.905 269 11377.67 -20.09 56787.90 88888.00 2018-09-26 04:51:45.405 269 11377.59 -20.15 56788.02 88888.00 2018-09-26 04:51:45.905 269 11377.43 -20.18 56788.09 88888.00 2018-09-26 04:51:46.405 269 11377.38 -20.14 56788.14 88888.00 2018-09-26 04:51:46.905 269 11377.35 -20.09 56788.23 88888.00 2018-09-26 04:51:47.405 269 11377.25 -20.14 56788.25 88888.00 2018-09-26 04:51:47.905 269 11377.15 -20.12 56788.31 88888.00 2018-09-26 04:51:48.405 269 11377.19 -20.07 56788.41 88888.00 2018-09-26 04:51:48.905 269 11377.12 -20.01 56788.49 88888.00 2018-09-26 04:51:49.405 269 11377.01 -19.91 56788.60 88888.00 2018-09-26 04:51:49.905 269 11377.06 -19.82 56788.76 88888.00 2018-09-26 04:51:50.405 269 11376.99 -19.79 56788.92 88888.00 2018-09-26 04:51:50.905 269 11376.91 -19.78 56788.99 88888.00 2018-09-26 04:51:51.405 269 11376.92 -19.73 56789.12 88888.00 2018-09-26 04:51:51.905 269 11376.90 -19.67 56789.24 88888.00 2018-09-26 04:51:52.405 269 11376.96 -19.61 56789.34 88888.00 2018-09-26 04:51:52.905 269 11376.97 -19.55 56789.49 88888.00 2018-09-26 04:51:53.405 269 11376.93 -19.51 56789.59 88888.00 2018-09-26 04:51:53.905 269 11376.94 -19.38 56789.78 88888.00 2018-09-26 04:51:54.405 269 11377.01 -19.31 56789.94 88888.00 2018-09-26 04:51:54.905 269 11377.03 -19.28 56790.08 88888.00 2018-09-26 04:51:55.405 269 11377.12 -19.19 56790.22 88888.00 2018-09-26 04:51:55.905 269 11377.33 -19.12 56790.34 88888.00 2018-09-26 04:51:56.405 269 11377.42 -19.11 56790.45 88888.00 2018-09-26 04:51:56.905 269 11377.57 -19.02 56790.51 88888.00 2018-09-26 04:51:57.405 269 11377.76 -18.99 56790.53 88888.00 2018-09-26 04:51:57.905 269 11377.91 -18.98 56790.58 88888.00 2018-09-26 04:51:58.405 269 11378.09 -18.91 56790.54 88888.00 2018-09-26 04:51:58.905 269 11378.33 -18.89 56790.48 88888.00 2018-09-26 04:51:59.405 269 11378.51 -18.92 56790.42 88888.00 2018-09-26 04:51:59.905 269 11378.70 -18.90 56790.36 88888.00 2018-09-26 04:52:00.405 269 11378.92 -18.86 56790.27 88888.00 2018-09-26 04:52:00.905 269 11379.00 -18.84 56790.10 88888.00 2018-09-26 04:52:01.405 269 11379.17 -18.92 56789.96 88888.00 2018-09-26 04:52:01.905 269 11379.41 -18.96 56789.77 88888.00 2018-09-26 04:52:02.405 269 11379.43 -18.98 56789.65 88888.00 2018-09-26 04:52:02.905 269 11379.67 -19.06 56789.50 88888.00 2018-09-26 04:52:03.405 269 11379.88 -19.13 56789.37 88888.00 2018-09-26 04:52:03.905 269 11379.99 -19.20 56789.21 88888.00 2018-09-26 04:52:04.405 269 11380.18 -19.20 56789.08 88888.00 2018-09-26 04:52:04.905 269 11380.35 -19.19 56788.94 88888.00 2018-09-26 04:52:05.405 269 11380.47 -19.21 56788.70 88888.00 2018-09-26 04:52:05.905 269 11380.61 -19.31 56788.59 88888.00 2018-09-26 04:52:06.405 269 11380.75 -19.38 56788.49 88888.00 2018-09-26 04:52:06.905 269 11380.79 -19.39 56788.35 88888.00 2018-09-26 04:52:07.405 269 11380.87 -19.37 56788.28 88888.00 2018-09-26 04:52:07.905 269 11380.96 -19.36 56788.27 88888.00 2018-09-26 04:52:08.405 269 11380.98 -19.30 56788.31 88888.00 2018-09-26 04:52:08.905 269 11380.97 -19.26 56788.33 88888.00 2018-09-26 04:52:09.405 269 11381.01 -19.27 56788.22 88888.00 2018-09-26 04:52:09.905 269 11380.95 -19.28 56788.15 88888.00 2018-09-26 04:52:10.405 269 11380.97 -19.27 56788.22 88888.00 2018-09-26 04:52:10.905 269 11380.95 -19.23 56788.28 88888.00 2018-09-26 04:52:11.405 269 11380.81 -19.21 56788.37 88888.00 2018-09-26 04:52:11.905 269 11380.80 -19.21 56788.54 88888.00 2018-09-26 04:52:12.405 269 11380.79 -19.17 56788.59 88888.00 2018-09-26 04:52:12.905 269 11380.65 -19.11 56788.66 88888.00 2018-09-26 04:52:13.905 269 11380.62 -18.87 56788.84 88888.00 2018-09-26 04:52:14.405 269 11380.60 -18.79 56788.89 88888.00 2018-09-26 04:52:14.905 269 11380.65 -18.66 56788.81 88888.00 2018-09-26 04:52:15.405 269 11380.70 -18.68 56788.72 88888.00 2018-09-26 04:52:15.905 269 11380.60 -18.69 56788.72 88888.00 2018-09-26 04:52:16.405 269 11380.67 -18.70 56788.60 88888.00 2018-09-26 04:52:16.905 269 11380.74 -18.77 56788.50 88888.00 2018-09-26 04:52:17.405 269 11380.72 -18.78 56788.36 88888.00 2018-09-26 04:52:17.905 269 11380.80 -18.83 56788.20 88888.00 2018-09-26 04:52:18.405 269 11380.86 -18.92 56787.95 88888.00 2018-09-26 04:52:18.905 269 11380.81 -18.98 56787.78 88888.00 2018-09-26 04:52:19.405 269 11380.86 -19.07 56787.59 88888.00 2018-09-26 04:52:19.905 269 11380.95 -19.23 56787.31 88888.00 2018-09-26 04:52:20.405 269 11380.91 -19.30 56787.05 88888.00 2018-09-26 04:52:20.905 269 11380.97 -19.40 56786.77 88888.00 2018-09-26 04:52:21.405 269 11380.98 -19.60 56786.47 88888.00 2018-09-26 04:52:21.905 269 11380.94 -19.79 56786.19 88888.00 2018-09-26 04:52:22.405 269 11381.00 -19.94 56785.91 88888.00 2018-09-26 04:52:22.905 269 11381.06 -20.12 56785.52 88888.00 2018-09-26 04:52:23.405 269 11381.04 -20.27 56785.09 88888.00 2018-09-26 04:52:23.905 269 11381.21 -20.39 56784.72 88888.00 2018-09-26 04:52:24.405 269 11381.29 -20.63 56784.30 88888.00 2018-09-26 04:52:24.905 269 11381.34 -20.87 56783.84 88888.00 2018-09-26 04:52:25.405 269 11381.45 -21.09 56783.40 88888.00 2018-09-26 04:52:25.905 269 11381.50 -21.32 56782.95 88888.00 2018-09-26 04:52:26.405 269 11381.55 -21.55 56782.58 88888.00 2018-09-26 04:52:26.905 269 11381.65 -21.82 56782.18 88888.00 2018-09-26 04:52:27.405 269 11381.65 -22.04 56781.73 88888.00 2018-09-26 04:52:27.905 269 11381.66 -22.23 56781.31 88888.00 2018-09-26 04:52:28.405 269 11381.80 -22.43 56780.89 88888.00 2018-09-26 04:52:28.905 269 11381.84 -22.66 56780.45 88888.00 2018-09-26 04:52:29.405 269 11381.78 -22.88 56780.01 88888.00 2018-09-26 04:52:29.905 269 11381.85 -23.12 56779.60 88888.00 2018-09-26 04:52:30.405 269 11381.80 -23.38 56779.25 88888.00 2018-09-26 04:52:30.905 269 11381.72 -23.63 56779.00 88888.00 2018-09-26 04:52:31.405 269 11381.69 -23.82 56778.83 88888.00 2018-09-26 04:52:31.905 269 11381.63 -24.01 56778.61 88888.00 2018-09-26 04:52:32.405 269 11381.41 -24.19 56778.43 88888.00 2018-09-26 04:52:32.905 269 11381.32 -24.44 56778.30 88888.00 2018-09-26 04:52:33.405 269 11381.20 -24.68 56778.21 88888.00 2018-09-26 04:52:33.905 269 11381.04 -24.88 56778.04 88888.00 2018-09-26 04:52:34.405 269 11380.91 -25.08 56777.87 88888.00 2018-09-26 04:52:34.905 269 11380.74 -25.28 56777.78 88888.00 2018-09-26 04:52:35.405 269 11380.58 -25.47 56777.66 88888.00 2018-09-26 04:52:35.905 269 11380.44 -25.64 56777.51 88888.00 2018-09-26 04:52:36.405 269 11380.23 -25.83 56777.44 88888.00 2018-09-26 04:52:36.905 269 11380.00 -25.96 56777.40 88888.00 2018-09-26 04:52:37.405 269 11379.85 -26.10 56777.39 88888.00 2018-09-26 04:52:37.905 269 11379.63 -26.26 56777.39 88888.00 2018-09-26 04:52:38.405 269 11379.41 -26.40 56777.36 88888.00 2018-09-26 04:52:38.905 269 11379.27 -26.59 56777.27 88888.00 2018-09-26 04:52:39.405 269 11379.06 -26.79 56777.17 88888.00 2018-09-26 04:52:39.905 269 11378.82 -27.01 56777.12 88888.00 2018-09-26 04:52:40.405 269 11378.65 -27.21 56776.97 88888.00 2018-09-26 04:52:40.905 269 11378.49 -27.43 56776.75 88888.00 2018-09-26 04:52:41.405 269 11378.32 -27.64 56776.63 88888.00 2018-09-26 04:52:41.905 269 11378.29 -27.83 56776.58 88888.00 2018-09-26 04:52:42.405 269 11378.11 -28.07 56776.48 88888.00 2018-09-26 04:52:42.905 269 11377.87 -28.28 56776.36 88888.00 2018-09-26 04:52:43.405 269 11377.77 -28.48 56776.27 88888.00 2018-09-26 04:52:43.905 269 11377.61 -28.68 56776.20 88888.00 2018-09-26 04:52:44.405 269 11377.45 -28.85 56776.09 88888.00 2018-09-26 04:52:44.905 269 11377.39 -29.03 56776.02 88888.00 2018-09-26 04:52:45.405 269 11377.28 -29.23 56775.96 88888.00 2018-09-26 04:52:45.905 269 11377.08 -29.41 56775.90 88888.00 2018-09-26 04:52:46.405 269 11377.00 -29.52 56775.82 88888.00 2018-09-26 04:52:46.905 269 11376.87 -29.74 56775.82 88888.00 2018-09-26 04:52:47.405 269 11376.73 -29.87 56775.85 88888.00 2018-09-26 04:52:47.905 269 11376.66 -30.01 56775.92 88888.00 2018-09-26 04:52:48.405 269 11376.50 -30.21 56775.84 88888.00 2018-09-26 04:52:48.905 269 11376.35 -30.40 56775.85 88888.00 2018-09-26 04:52:49.405 269 11376.22 -30.48 56775.83 88888.00 2018-09-26 04:52:49.905 269 11376.07 -30.66 56775.77 88888.00 2018-09-26 04:52:50.405 269 11375.90 -30.81 56775.82 88888.00 2018-09-26 04:52:50.905 269 11375.78 -30.97 56775.85 88888.00 2018-09-26 04:52:51.405 269 11375.62 -31.15 56775.84 88888.00 2018-09-26 04:52:51.905 269 11375.40 -31.30 56775.83 88888.00 2018-09-26 04:52:52.405 269 11375.28 -31.48 56775.81 88888.00 2018-09-26 04:52:52.905 269 11375.12 -31.68 56775.76 88888.00 2018-09-26 04:52:53.405 269 11374.91 -31.84 56775.70 88888.00 2018-09-26 04:52:53.905 269 11374.77 -31.99 56775.64 88888.00 2018-09-26 04:52:54.405 269 11374.56 -32.17 56775.65 88888.00 2018-09-26 04:52:55.405 269 11374.25 -32.44 56775.66 88888.00 2018-09-26 04:52:55.905 269 11374.05 -32.61 56775.62 88888.00 2018-09-26 04:52:56.405 269 11373.85 -32.77 56775.59 88888.00 2018-09-26 04:52:56.905 269 11373.79 -32.91 56775.58 88888.00 2018-09-26 04:52:57.405 269 11373.64 -33.02 56775.45 88888.00 2018-09-26 04:52:57.905 269 11373.47 -33.15 56775.28 88888.00 2018-09-26 04:52:58.405 269 11373.38 -33.29 56775.11 88888.00 2018-09-26 04:52:58.905 269 11373.18 -33.45 56774.95 88888.00 2018-09-26 04:52:59.405 269 11373.05 -33.62 56774.79 88888.00 2018-09-26 04:52:59.905 269 11372.95 -33.76 56774.68 88888.00 2018-09-26 04:53:00.405 269 11372.73 -33.95 56774.57 88888.00 2018-09-26 04:53:00.905 269 11372.54 -34.07 56774.45 88888.00 2018-09-26 04:53:01.405 269 11372.41 -34.19 56774.41 88888.00 2018-09-26 04:53:01.905 269 11372.18 -34.37 56774.36 88888.00 2018-09-26 04:53:02.405 269 11371.92 -34.53 56774.28 88888.00 2018-09-26 04:53:02.905 269 11371.78 -34.62 56774.18 88888.00 2018-09-26 04:53:03.405 269 11371.54 -34.82 56774.04 88888.00 2018-09-26 04:53:03.905 269 11371.28 -34.97 56773.97 88888.00 2018-09-26 04:53:04.405 269 11371.09 -35.08 56773.91 88888.00 2018-09-26 04:53:04.905 269 11370.83 -35.19 56773.89 88888.00 2018-09-26 04:53:05.405 269 11370.58 -35.35 56773.85 88888.00 2018-09-26 04:53:05.905 269 11370.40 -35.47 56773.71 88888.00 2018-09-26 04:53:06.405 269 11370.12 -35.62 56773.59 88888.00 2018-09-26 04:53:06.905 269 11369.91 -35.73 56773.53 88888.00 2018-09-26 04:53:07.405 269 11369.77 -35.87 56773.46 88888.00 2018-09-26 04:53:07.905 269 11369.57 -36.01 56773.39 88888.00 2018-09-26 04:53:08.405 269 11369.41 -36.14 56773.26 88888.00 2018-09-26 04:53:08.905 269 11369.26 -36.27 56773.14 88888.00 2018-09-26 04:53:09.405 269 11369.06 -36.39 56773.02 88888.00 2018-09-26 04:53:09.905 269 11368.84 -36.52 56772.94 88888.00 2018-09-26 04:53:10.405 269 11368.71 -36.66 56772.84 88888.00 2018-09-26 04:53:10.905 269 11368.53 -36.81 56772.71 88888.00 2018-09-26 04:53:11.405 269 11368.33 -36.94 56772.64 88888.00 2018-09-26 04:53:11.905 269 11368.30 -37.08 56772.55 88888.00 2018-09-26 04:53:12.405 269 11368.11 -37.25 56772.38 88888.00 2018-09-26 04:53:12.905 269 11367.96 -37.33 56772.18 88888.00 2018-09-26 04:53:13.405 269 11367.87 -37.46 56771.98 88888.00 2018-09-26 04:53:13.905 269 11367.70 -37.55 56771.80 88888.00 2018-09-26 04:53:14.405 269 11367.58 -37.74 56771.62 88888.00 2018-09-26 04:53:14.905 269 11367.46 -37.94 56771.40 88888.00 2018-09-26 04:53:15.405 269 11367.22 -38.14 56771.16 88888.00 2018-09-26 04:53:15.905 269 11367.10 -38.30 56771.01 88888.00 2018-09-26 04:53:16.405 269 11367.04 -38.46 56770.81 88888.00 2018-09-26 04:53:16.905 269 11366.83 -38.68 56770.58 88888.00 2018-09-26 04:53:17.405 269 11366.70 -38.87 56770.36 88888.00 2018-09-26 04:53:17.905 269 11366.71 -39.09 56770.02 88888.00 2018-09-26 04:53:18.405 269 11366.55 -39.28 56769.67 88888.00 2018-09-26 04:53:18.905 269 11366.49 -39.43 56769.41 88888.00 2018-09-26 04:53:19.405 269 11366.45 -39.73 56769.18 88888.00 2018-09-26 04:53:19.905 269 11366.29 -40.02 56768.86 88888.00 2018-09-26 04:53:20.405 269 11366.27 -40.18 56768.54 88888.00 2018-09-26 04:53:20.905 269 11366.27 -40.38 56768.25 88888.00 2018-09-26 04:53:21.405 269 11366.24 -40.54 56767.86 88888.00 2018-09-26 04:53:21.905 269 11366.17 -40.67 56767.57 88888.00 2018-09-26 04:53:22.405 269 11366.12 -40.90 56767.23 88888.00 2018-09-26 04:53:22.905 269 11366.05 -41.11 56766.83 88888.00 2018-09-26 04:53:23.405 269 11366.09 -41.29 56766.36 88888.00 2018-09-26 04:53:23.905 269 11366.16 -41.50 56765.89 88888.00 2018-09-26 04:53:24.405 269 11366.14 -41.70 56765.48 88888.00 2018-09-26 04:53:24.905 269 11366.12 -41.91 56765.04 88888.00 2018-09-26 04:53:25.405 269 11366.16 -42.13 56764.58 88888.00 2018-09-26 04:53:25.905 269 11366.12 -42.40 56764.09 88888.00 2018-09-26 04:53:26.405 269 11366.15 -42.61 56763.68 88888.00 2018-09-26 04:53:26.905 269 11366.24 -42.87 56763.19 88888.00 2018-09-26 04:53:27.405 269 11366.23 -43.12 56762.79 88888.00 2018-09-26 04:53:27.905 269 11366.31 -43.36 56762.35 88888.00 2018-09-26 04:53:28.405 269 11366.41 -43.62 56761.98 88888.00 2018-09-26 04:53:28.905 269 11366.42 -43.79 56761.60 88888.00 2018-09-26 04:53:29.405 269 11366.48 -43.94 56761.26 88888.00 2018-09-26 04:53:29.905 269 11366.55 -44.10 56760.93 88888.00 2018-09-26 04:53:30.405 269 11366.55 -44.27 56760.65 88888.00 2018-09-26 04:53:30.905 269 11366.61 -44.38 56760.41 88888.00 2018-09-26 04:53:31.405 269 11366.65 -44.41 56760.19 88888.00 2018-09-26 04:53:31.905 269 11366.61 -44.57 56759.92 88888.00 2018-09-26 04:53:32.405 269 11366.57 -44.65 56759.73 88888.00 2018-09-26 04:53:32.905 269 11366.57 -44.70 56759.52 88888.00 2018-09-26 04:53:33.405 269 11366.50 -44.82 56759.39 88888.00 2018-09-26 04:53:33.905 269 11366.49 -44.85 56759.27 88888.00 2018-09-26 04:53:34.405 269 11366.50 -44.89 56759.25 88888.00 2018-09-26 04:53:34.905 269 11366.42 -44.97 56759.15 88888.00 2018-09-26 04:53:35.406 269 11366.35 -44.97 56759.06 88888.00 2018-09-26 04:53:35.906 269 11366.28 -44.97 56758.98 88888.00 2018-09-26 04:53:37.406 269 11366.00 -45.02 56758.90 88888.00 2018-09-26 04:53:37.906 269 11365.94 -44.95 56758.76 88888.00 2018-09-26 04:53:38.406 269 11365.89 -44.92 56758.76 88888.00 2018-09-26 04:53:38.906 269 11365.78 -44.95 56758.75 88888.00 2018-09-26 04:53:39.406 269 11365.67 -44.97 56758.66 88888.00 2018-09-26 04:53:39.906 269 11365.64 -44.89 56758.61 88888.00 2018-09-26 04:53:40.406 269 11365.58 -44.83 56758.53 88888.00 2018-09-26 04:53:40.906 269 11365.47 -44.79 56758.52 88888.00 2018-09-26 04:53:41.406 269 11365.38 -44.79 56758.52 88888.00 2018-09-26 04:53:41.906 269 11365.31 -44.79 56758.46 88888.00 2018-09-26 04:53:42.406 269 11365.19 -44.75 56758.39 88888.00 2018-09-26 04:53:42.906 269 11365.16 -44.71 56758.32 88888.00 2018-09-26 04:53:43.406 269 11365.13 -44.70 56758.19 88888.00 2018-09-26 04:53:43.906 269 11365.04 -44.68 56758.05 88888.00 2018-09-26 04:53:44.406 269 11364.96 -44.64 56757.88 88888.00 2018-09-26 04:53:44.906 269 11364.92 -44.61 56757.78 88888.00 2018-09-26 04:53:45.406 269 11364.84 -44.60 56757.67 88888.00 2018-09-26 04:53:45.906 269 11364.87 -44.56 56757.44 88888.00 2018-09-26 04:53:46.406 269 11364.81 -44.58 56757.28 88888.00 2018-09-26 04:53:46.906 269 11364.69 -44.53 56757.09 88888.00 2018-09-26 04:53:47.406 269 11364.66 -44.53 56756.91 88888.00 2018-09-26 04:53:47.906 269 11364.61 -44.50 56756.73 88888.00 2018-09-26 04:53:48.406 269 11364.40 -44.45 56756.60 88888.00 2018-09-26 04:53:48.906 269 11364.37 -44.41 56756.50 88888.00 2018-09-26 04:53:49.406 269 11364.23 -44.40 56756.49 88888.00 2018-09-26 04:53:49.906 269 11363.97 -44.37 56756.43 88888.00 2018-09-26 04:53:50.406 269 11363.77 -44.30 56756.45 88888.00 2018-09-26 04:53:50.906 269 11363.63 -44.17 56756.49 88888.00 2018-09-26 04:53:51.406 269 11363.42 -44.13 56756.46 88888.00 2018-09-26 04:53:51.906 269 11363.22 -44.06 56756.51 88888.00 2018-09-26 04:53:52.406 269 11363.05 -44.03 56756.58 88888.00 2018-09-26 04:53:52.906 269 11362.81 -43.96 56756.62 88888.00 2018-09-26 04:53:53.406 269 11362.62 -43.86 56756.64 88888.00 2018-09-26 04:53:53.906 269 11362.34 -43.79 56756.73 88888.00 2018-09-26 04:53:54.906 269 11361.96 -43.61 56756.99 88888.00 2018-09-26 04:53:55.406 269 11361.71 -43.53 56757.16 88888.00 2018-09-26 04:53:55.906 269 11361.42 -43.41 56757.28 88888.00 2018-09-26 04:53:56.406 269 11361.29 -43.26 56757.44 88888.00 2018-09-26 04:53:56.906 269 11361.10 -43.14 56757.62 88888.00 2018-09-26 04:53:57.406 269 11360.88 -42.98 56757.72 88888.00 2018-09-26 04:53:57.906 269 11360.78 -42.81 56757.84 88888.00 2018-09-26 04:53:58.406 269 11360.61 -42.72 56758.02 88888.00 2018-09-26 04:53:58.906 269 11360.41 -42.57 56758.20 88888.00 2018-09-26 04:53:59.406 269 11360.37 -42.40 56758.44 88888.00 2018-09-26 04:53:59.906 269 11360.23 -42.20 56758.69 88888.00 2018-09-26 04:54:00.406 269 11359.99 -41.97 56759.02 88888.00 2018-09-26 04:54:00.906 269 11359.82 -41.81 56759.35 88888.00 2018-09-26 04:54:01.406 269 11359.60 -41.64 56759.70 88888.00 2018-09-26 04:54:01.906 269 11359.40 -41.40 56760.12 88888.00 2018-09-26 04:54:02.406 269 11359.28 -41.15 56760.50 88888.00 2018-09-26 04:54:02.906 269 11359.12 -40.94 56760.87 88888.00 2018-09-26 04:54:03.406 269 11358.90 -40.74 56761.26 88888.00 2018-09-26 04:54:03.906 269 11358.79 -40.57 56761.72 88888.00 2018-09-26 04:54:04.406 269 11358.57 -40.43 56762.21 88888.00 2018-09-26 04:54:04.906 269 11358.34 -40.21 56762.69 88888.00 2018-09-26 04:54:05.406 269 11358.13 -39.91 56763.19 88888.00 2018-09-26 04:54:05.906 269 11357.95 -39.71 56763.66 88888.00 2018-09-26 04:54:06.406 269 11357.78 -39.53 56764.16 88888.00 2018-09-26 04:54:06.906 269 11357.65 -39.30 56764.65 88888.00 2018-09-26 04:54:07.406 269 11357.39 -39.10 56765.17 88888.00 2018-09-26 04:54:08.406 269 11357.05 -38.60 56766.14 88888.00 2018-09-26 04:54:08.906 269 11356.85 -38.45 56766.60 88888.00 2018-09-26 04:54:09.406 269 11356.67 -38.25 56767.05 88888.00 2018-09-26 04:54:09.906 269 11356.62 -38.09 56767.45 88888.00 2018-09-26 04:54:10.406 269 11356.51 -37.92 56767.80 88888.00 2018-09-26 04:54:10.906 269 11356.40 -37.76 56768.20 88888.00 2018-09-26 04:54:11.406 269 11356.41 -37.61 56768.57 88888.00 2018-09-26 04:54:11.906 269 11356.27 -37.47 56768.86 88888.00 2018-09-26 04:54:12.406 269 11356.17 -37.27 56769.21 88888.00 2018-09-26 04:54:12.906 269 11356.20 -37.05 56769.59 88888.00 2018-09-26 04:54:13.406 269 11356.09 -36.88 56769.99 88888.00 2018-09-26 04:54:13.906 269 11355.98 -36.67 56770.42 88888.00 2018-09-26 04:54:14.406 269 11355.95 -36.51 56770.77 88888.00 2018-09-26 04:54:14.906 269 11355.86 -36.35 56771.14 88888.00 2018-09-26 04:54:15.406 269 11355.77 -36.14 56771.52 88888.00 2018-09-26 04:54:15.906 269 11355.72 -35.98 56771.92 88888.00 2018-09-26 04:54:16.406 269 11355.66 -35.80 56772.31 88888.00 2018-09-26 04:54:16.906 269 11355.56 -35.60 56772.67 88888.00 2018-09-26 04:54:17.406 269 11355.54 -35.40 56773.02 88888.00 2018-09-26 04:54:17.906 269 11355.47 -35.32 56773.46 88888.00 2018-09-26 04:54:18.406 269 11355.50 -35.17 56773.85 88888.00 2018-09-26 04:54:18.906 269 11355.52 -35.02 56774.16 88888.00 2018-09-26 04:54:19.406 269 11355.46 -34.88 56774.57 88888.00 2018-09-26 04:54:19.906 269 11355.47 -34.70 56774.94 88888.00 2018-09-26 04:54:20.406 269 11355.53 -34.51 56775.34 88888.00 2018-09-26 04:54:20.906 269 11355.54 -34.41 56775.71 88888.00 2018-09-26 04:54:21.406 269 11355.53 -34.28 56776.04 88888.00 2018-09-26 04:54:21.906 269 11355.65 -34.17 56776.47 88888.00 2018-09-26 04:54:22.406 269 11355.59 -34.06 56776.95 88888.00 2018-09-26 04:54:22.906 269 11355.49 -33.90 56777.43 88888.00 2018-09-26 04:54:23.406 269 11355.57 -33.75 56777.90 88888.00 2018-09-26 04:54:23.906 269 11355.52 -33.54 56778.42 88888.00 2018-09-26 04:54:24.406 269 11355.49 -33.29 56778.99 88888.00 2018-09-26 04:54:24.906 269 11355.47 -33.07 56779.56 88888.00 2018-09-26 04:54:25.406 269 11355.43 -32.91 56780.19 88888.00 2018-09-26 04:54:25.906 269 11355.42 -32.72 56780.72 88888.00 2018-09-26 04:54:26.406 269 11355.45 -32.53 56781.28 88888.00 2018-09-26 04:54:26.906 269 11355.44 -32.36 56781.86 88888.00 2018-09-26 04:54:27.406 269 11355.44 -32.16 56782.37 88888.00 2018-09-26 04:54:27.906 269 11355.53 -31.97 56782.94 88888.00 2018-09-26 04:54:28.406 269 11355.57 -31.81 56783.48 88888.00 2018-09-26 04:54:28.906 269 11355.63 -31.59 56784.03 88888.00 2018-09-26 04:54:29.406 269 11355.75 -31.43 56784.50 88888.00 2018-09-26 04:54:29.906 269 11355.75 -31.25 56785.03 88888.00 2018-09-26 04:54:30.406 269 11355.78 -31.09 56785.55 88888.00 2018-09-26 04:54:30.906 269 11355.79 -30.96 56786.04 88888.00 2018-09-26 04:54:31.406 269 11355.79 -30.80 56786.48 88888.00 2018-09-26 04:54:31.906 269 11355.93 -30.69 56786.99 88888.00 2018-09-26 04:54:32.406 269 11356.05 -30.55 56787.39 88888.00 2018-09-26 04:54:32.906 269 11356.07 -30.43 56787.79 88888.00 2018-09-26 04:54:33.406 269 11356.19 -30.26 56788.25 88888.00 2018-09-26 04:54:33.906 269 11356.29 -30.14 56788.62 88888.00 2018-09-26 04:54:34.406 269 11356.30 -30.04 56789.00 88888.00 2018-09-26 04:54:34.906 269 11356.36 -29.92 56789.34 88888.00 2018-09-26 04:54:35.406 269 11356.48 -29.81 56789.66 88888.00 2018-09-26 04:54:35.906 269 11356.55 -29.71 56789.90 88888.00 2018-09-26 04:54:36.406 269 11356.64 -29.61 56790.15 88888.00 2018-09-26 04:54:36.906 269 11356.72 -29.57 56790.40 88888.00 2018-09-26 04:54:37.406 269 11356.76 -29.54 56790.64 88888.00 2018-09-26 04:54:37.906 269 11356.83 -29.39 56790.92 88888.00 2018-09-26 04:54:38.406 269 11356.97 -29.27 56791.19 88888.00 2018-09-26 04:54:38.906 269 11356.99 -29.23 56791.43 88888.00 2018-09-26 04:54:39.906 269 11357.09 -29.03 56791.95 88888.00 2018-09-26 04:54:40.406 269 11357.06 -28.98 56792.13 88888.00 2018-09-26 04:54:40.906 269 11357.12 -28.93 56792.39 88888.00 2018-09-26 04:54:41.406 269 11357.20 -28.85 56792.64 88888.00 2018-09-26 04:54:41.906 269 11357.24 -28.80 56792.91 88888.00 2018-09-26 04:54:42.406 269 11357.25 -28.65 56793.27 88888.00 2018-09-26 04:54:42.906 269 11357.30 -28.58 56793.55 88888.00 2018-09-26 04:54:43.406 269 11357.30 -28.51 56793.85 88888.00 2018-09-26 04:54:43.906 269 11357.33 -28.45 56794.21 88888.00 2018-09-26 04:54:44.406 269 11357.37 -28.41 56794.54 88888.00 2018-09-26 04:54:44.906 269 11357.33 -28.36 56794.84 88888.00 2018-09-26 04:54:45.406 269 11357.33 -28.28 56795.24 88888.00 2018-09-26 04:54:45.906 269 11357.35 -28.21 56795.62 88888.00 2018-09-26 04:54:46.406 269 11357.21 -28.15 56796.03 88888.00 2018-09-26 04:54:46.906 269 11357.12 -28.03 56796.44 88888.00 2018-09-26 04:54:47.406 269 11357.11 -27.95 56796.80 88888.00 2018-09-26 04:54:47.906 269 11356.96 -27.91 56797.19 88888.00 2018-09-26 04:54:48.406 269 11356.90 -27.82 56797.64 88888.00 2018-09-26 04:54:48.906 269 11356.88 -27.73 56798.02 88888.00 2018-09-26 04:54:49.906 269 11356.55 -27.68 56798.82 88888.00 2018-09-26 04:54:50.406 269 11356.49 -27.67 56799.25 88888.00 2018-09-26 04:54:50.906 269 11356.33 -27.64 56799.63 88888.00 2018-09-26 04:54:51.406 269 11356.21 -27.63 56799.96 88888.00 2018-09-26 04:54:51.906 269 11356.15 -27.61 56800.35 88888.00 2018-09-26 04:54:52.406 269 11355.95 -27.57 56800.68 88888.00 2018-09-26 04:54:52.906 269 11355.81 -27.53 56801.10 88888.00 2018-09-26 04:54:53.406 269 11355.73 -27.50 56801.47 88888.00 2018-09-26 04:54:53.906 269 11355.56 -27.47 56801.85 88888.00 2018-09-26 04:54:54.406 269 11355.40 -27.37 56802.21 88888.00 2018-09-26 04:54:54.906 269 11355.31 -27.33 56802.54 88888.00 2018-09-26 04:54:55.406 269 11355.17 -27.32 56802.85 88888.00 2018-09-26 04:54:55.906 269 11355.05 -27.27 56803.19 88888.00 2018-09-26 04:54:56.406 269 11354.98 -27.21 56803.51 88888.00 2018-09-26 04:54:56.906 269 11354.77 -27.17 56803.83 88888.00 2018-09-26 04:54:57.906 269 11354.48 -27.07 56804.45 88888.00 2018-09-26 04:54:58.406 269 11354.29 -27.05 56804.74 88888.00 2018-09-26 04:54:58.906 269 11354.18 -27.09 56805.02 88888.00 2018-09-26 04:54:59.406 269 11354.08 -27.19 56805.25 88888.00 2018-09-26 04:54:59.906 269 11353.85 -27.22 56805.50 88888.00 2018-09-26 04:55:00.406 269 11353.66 -27.19 56805.70 88888.00 2018-09-26 04:55:00.906 269 11353.52 -27.23 56805.96 88888.00 2018-09-26 04:55:01.406 269 11353.29 -27.27 56806.17 88888.00 2018-09-26 04:55:01.906 269 11353.18 -27.25 56806.45 88888.00 2018-09-26 04:55:02.406 269 11353.11 -27.27 56806.59 88888.00 2018-09-26 04:55:02.906 269 11352.90 -27.30 56806.76 88888.00 2018-09-26 04:55:03.406 269 11352.74 -27.27 56806.90 88888.00 2018-09-26 04:55:03.906 269 11352.61 -27.28 56807.02 88888.00 2018-09-26 04:55:04.406 269 11352.43 -27.34 56807.17 88888.00 2018-09-26 04:55:04.906 269 11352.26 -27.36 56807.41 88888.00 2018-09-26 04:55:05.406 269 11352.06 -27.40 56807.60 88888.00 2018-09-26 04:55:05.906 269 11351.78 -27.34 56807.81 88888.00 2018-09-26 04:55:06.406 269 11351.64 -27.34 56808.05 88888.00 2018-09-26 04:55:06.906 269 11351.49 -27.36 56808.16 88888.00 2018-09-26 04:55:07.406 269 11351.29 -27.35 56808.24 88888.00 2018-09-26 04:55:07.906 269 11351.09 -27.30 56808.37 88888.00 2018-09-26 04:55:08.406 269 11351.02 -27.32 56808.45 88888.00 2018-09-26 04:55:08.906 269 11350.88 -27.29 56808.64 88888.00 2018-09-26 04:55:09.406 269 11350.66 -27.26 56808.78 88888.00 2018-09-26 04:55:09.906 269 11350.45 -27.19 56808.91 88888.00 2018-09-26 04:55:10.406 269 11350.25 -27.06 56809.15 88888.00 2018-09-26 04:55:10.906 269 11350.15 -26.99 56809.34 88888.00 2018-09-26 04:55:11.406 269 11350.00 -26.88 56809.51 88888.00 2018-09-26 04:55:11.906 269 11349.75 -26.78 56809.75 88888.00 2018-09-26 04:55:12.406 269 11349.66 -26.74 56809.96 88888.00 2018-09-26 04:55:12.906 269 11349.54 -26.69 56810.16 88888.00 2018-09-26 04:55:13.406 269 11349.28 -26.58 56810.36 88888.00 2018-09-26 04:55:13.906 269 11349.19 -26.49 56810.52 88888.00 2018-09-26 04:55:14.406 269 11349.05 -26.44 56810.62 88888.00 2018-09-26 04:55:14.906 269 11348.89 -26.38 56810.71 88888.00 2018-09-26 04:55:15.406 269 11348.84 -26.26 56810.88 88888.00 2018-09-26 04:55:15.906 269 11348.75 -26.14 56810.88 88888.00 2018-09-26 04:55:16.406 269 11348.58 -26.04 56810.93 88888.00 2018-09-26 04:55:16.906 269 11348.51 -25.93 56811.08 88888.00 2018-09-26 04:55:17.406 269 11348.44 -25.84 56811.16 88888.00 2018-09-26 04:55:17.906 269 11348.35 -25.72 56811.21 88888.00 2018-09-26 04:55:18.406 269 11348.34 -25.65 56811.28 88888.00 2018-09-26 04:55:18.906 269 11348.26 -25.63 56811.22 88888.00 2018-09-26 04:55:19.406 269 11348.11 -25.56 56811.19 88888.00 2018-09-26 04:55:19.906 269 11348.07 -25.45 56811.14 88888.00 2018-09-26 04:55:20.406 269 11348.03 -25.38 56811.09 88888.00 2018-09-26 04:55:20.906 269 11347.97 -25.32 56811.00 88888.00 2018-09-26 04:55:21.406 269 11348.01 -25.31 56810.92 88888.00 2018-09-26 04:55:21.906 269 11348.02 -25.23 56810.84 88888.00 2018-09-26 04:55:22.406 269 11347.95 -25.18 56810.82 88888.00 2018-09-26 04:55:22.906 269 11348.00 -25.09 56810.64 88888.00 2018-09-26 04:55:23.406 269 11347.96 -24.99 56810.55 88888.00 2018-09-26 04:55:23.906 269 11347.87 -24.90 56810.43 88888.00 2018-09-26 04:55:24.406 269 11347.93 -24.82 56810.35 88888.00 2018-09-26 04:55:24.906 269 11347.92 -24.81 56810.30 88888.00 2018-09-26 04:55:25.406 269 11347.86 -24.69 56810.13 88888.00 2018-09-26 04:55:25.906 269 11347.86 -24.60 56810.01 88888.00 2018-09-26 04:55:26.406 269 11347.88 -24.56 56809.81 88888.00 2018-09-26 04:55:26.906 269 11347.82 -24.55 56809.65 88888.00 2018-09-26 04:55:27.406 269 11347.93 -24.53 56809.47 88888.00 2018-09-26 04:55:27.906 269 11347.97 -24.49 56809.20 88888.00 2018-09-26 04:55:28.406 269 11347.96 -24.43 56808.95 88888.00 2018-09-26 04:55:28.906 269 11348.04 -24.35 56808.72 88888.00 2018-09-26 04:55:29.406 269 11348.11 -24.36 56808.44 88888.00 2018-09-26 04:55:29.906 269 11348.11 -24.34 56808.18 88888.00 2018-09-26 04:55:30.406 269 11348.27 -24.26 56807.94 88888.00 2018-09-26 04:55:30.906 269 11348.35 -24.19 56807.56 88888.00 2018-09-26 04:55:31.406 269 11348.42 -24.14 56807.30 88888.00 2018-09-26 04:55:31.906 269 11348.62 -24.10 56807.09 88888.00 2018-09-26 04:55:32.406 269 11348.71 -24.09 56806.78 88888.00 2018-09-26 04:55:32.906 269 11348.70 -24.04 56806.46 88888.00 2018-09-26 04:55:33.406 269 11348.83 -24.04 56806.24 88888.00 2018-09-26 04:55:33.906 269 11348.90 -24.02 56805.99 88888.00 2018-09-26 04:55:34.406 269 11349.00 -23.99 56805.77 88888.00 2018-09-26 04:55:34.906 269 11349.14 -23.96 56805.47 88888.00 2018-09-26 04:55:35.406 269 11349.13 -23.95 56805.18 88888.00 2018-09-26 04:55:35.906 269 11349.14 -23.92 56804.96 88888.00 2018-09-26 04:55:36.406 269 11349.27 -23.89 56804.67 88888.00 2018-09-26 04:55:36.906 269 11349.36 -23.94 56804.42 88888.00 2018-09-26 04:55:37.406 269 11349.45 -23.99 56804.15 88888.00 2018-09-26 04:55:37.907 269 11349.58 -23.95 56803.87 88888.00 2018-09-26 04:55:38.407 269 11349.62 -23.90 56803.62 88888.00 2018-09-26 04:55:38.907 269 11349.66 -23.89 56803.42 88888.00 2018-09-26 04:55:39.407 269 11349.80 -23.92 56803.13 88888.00 2018-09-26 04:55:39.907 269 11349.91 -23.96 56802.80 88888.00 2018-09-26 04:55:40.407 269 11349.96 -24.00 56802.49 88888.00 2018-09-26 04:55:40.907 269 11350.16 -24.00 56802.17 88888.00 2018-09-26 04:55:41.407 269 11350.26 -24.03 56801.71 88888.00 2018-09-26 04:55:41.907 269 11350.31 -24.00 56801.39 88888.00 2018-09-26 04:55:42.407 269 11350.59 -24.01 56801.08 88888.00 2018-09-26 04:55:42.907 269 11350.68 -24.10 56800.78 88888.00 2018-09-26 04:55:43.407 269 11350.78 -24.10 56800.49 88888.00 2018-09-26 04:55:43.907 269 11350.97 -24.14 56800.16 88888.00 2018-09-26 04:55:44.407 269 11351.07 -24.19 56799.90 88888.00 2018-09-26 04:55:44.907 269 11351.21 -24.21 56799.60 88888.00 2018-09-26 04:55:45.407 269 11351.43 -24.24 56799.35 88888.00 2018-09-26 04:55:45.907 269 11351.53 -24.29 56799.08 88888.00 2018-09-26 04:55:46.407 269 11351.69 -24.30 56798.88 88888.00 2018-09-26 04:55:46.907 269 11351.97 -24.27 56798.68 88888.00 2018-09-26 04:55:47.407 269 11352.09 -24.29 56798.49 88888.00 2018-09-26 04:55:47.907 269 11352.27 -24.31 56798.25 88888.00 2018-09-26 04:55:48.407 269 11352.53 -24.33 56797.97 88888.00 2018-09-26 04:55:48.907 269 11352.72 -24.35 56797.66 88888.00 2018-09-26 04:55:49.407 269 11352.93 -24.34 56797.46 88888.00 2018-09-26 04:55:49.907 269 11353.09 -24.31 56797.17 88888.00 2018-09-26 04:55:50.407 269 11353.29 -24.35 56796.93 88888.00 2018-09-26 04:55:50.907 269 11353.43 -24.29 56796.78 88888.00 2018-09-26 04:55:51.407 269 11353.65 -24.22 56796.58 88888.00 2018-09-26 04:55:51.907 269 11353.89 -24.15 56796.38 88888.00 2018-09-26 04:55:52.407 269 11354.12 -24.10 56796.17 88888.00 2018-09-26 04:55:52.907 269 11354.45 -24.11 56796.04 88888.00 2018-09-26 04:55:53.407 269 11354.70 -24.15 56795.79 88888.00 2018-09-26 04:55:53.907 269 11354.96 -24.07 56795.52 88888.00 2018-09-26 04:55:54.407 269 11355.25 -24.09 56795.23 88888.00 2018-09-26 04:55:54.907 269 11355.56 -24.11 56794.88 88888.00 2018-09-26 04:55:55.407 269 11355.94 -24.06 56794.60 88888.00 2018-09-26 04:55:55.907 269 11356.30 -24.06 56794.27 88888.00 2018-09-26 04:55:56.407 269 11356.57 -24.13 56793.92 88888.00 2018-09-26 04:55:56.907 269 11356.93 -24.13 56793.57 88888.00 2018-09-26 04:55:57.407 269 11357.32 -24.13 56793.22 88888.00 2018-09-26 04:55:57.907 269 11357.67 -24.17 56792.80 88888.00 2018-09-26 04:55:58.407 269 11357.95 -24.15 56792.39 88888.00 2018-09-26 04:55:58.907 269 11358.32 -24.17 56792.09 88888.00 2018-09-26 04:55:59.407 269 11358.70 -24.14 56791.75 88888.00 2018-09-26 04:55:59.907 269 11359.05 -24.11 56791.42 88888.00 2018-09-26 04:56:00.407 269 11359.47 -24.13 56790.99 88888.00 2018-09-26 04:56:00.907 269 11359.78 -24.16 56790.52 88888.00 2018-09-26 04:56:01.407 269 11360.13 -24.19 56790.13 88888.00 2018-09-26 04:56:01.907 269 11360.53 -24.17 56789.77 88888.00 2018-09-26 04:56:02.407 269 11360.81 -24.17 56789.44 88888.00 2018-09-26 04:56:02.907 269 11361.17 -24.16 56789.08 88888.00 2018-09-26 04:56:03.407 269 11361.55 -24.17 56788.69 88888.00 2018-09-26 04:56:03.907 269 11361.79 -24.17 56788.43 88888.00 2018-09-26 04:56:04.407 269 11362.13 -24.10 56788.17 88888.00 2018-09-26 04:56:04.907 269 11362.45 -24.07 56787.98 88888.00 2018-09-26 04:56:05.407 269 11362.65 -24.00 56787.73 88888.00 2018-09-26 04:56:05.907 269 11362.96 -23.93 56787.64 88888.00 2018-09-26 04:56:06.407 269 11363.23 -23.82 56787.48 88888.00 2018-09-26 04:56:06.907 269 11363.45 -23.73 56787.27 88888.00 2018-09-26 04:56:07.407 269 11363.76 -23.66 56787.03 88888.00 2018-09-26 04:56:07.907 269 11364.11 -23.60 56786.87 88888.00 2018-09-26 04:56:08.407 269 11364.34 -23.53 56786.73 88888.00 2018-09-26 04:56:08.907 269 11364.60 -23.40 56786.60 88888.00 2018-09-26 04:56:09.407 269 11364.89 -23.33 56786.47 88888.00 2018-09-26 04:56:09.907 269 11365.16 -23.22 56786.34 88888.00 2018-09-26 04:56:10.407 269 11365.46 -23.11 56786.28 88888.00 2018-09-26 04:56:10.907 269 11365.72 -23.04 56786.17 88888.00 2018-09-26 04:56:11.407 269 11365.89 -22.99 56786.05 88888.00 2018-09-26 04:56:11.907 269 11366.12 -22.85 56786.05 88888.00 2018-09-26 04:56:12.907 269 11366.64 -22.65 56785.81 88888.00 2018-09-26 04:56:13.407 269 11366.87 -22.57 56785.80 88888.00 2018-09-26 04:56:13.907 269 11367.14 -22.49 56785.79 88888.00 2018-09-26 04:56:14.407 269 11367.24 -22.44 56785.79 88888.00 2018-09-26 04:56:14.907 269 11367.51 -22.32 56785.71 88888.00 2018-09-26 04:56:15.407 269 11367.69 -22.26 56785.71 88888.00 2018-09-26 04:56:15.907 269 11367.74 -22.23 56785.70 88888.00 2018-09-26 04:56:16.407 269 11367.96 -22.09 56785.76 88888.00 2018-09-26 04:56:16.907 269 11368.17 -21.98 56785.80 88888.00 2018-09-26 04:56:17.407 269 11368.32 -21.88 56785.89 88888.00 2018-09-26 04:56:17.907 269 11368.44 -21.72 56785.94 88888.00 2018-09-26 04:56:18.407 269 11368.56 -21.61 56786.06 88888.00 2018-09-26 04:56:18.907 269 11368.67 -21.45 56786.17 88888.00 2018-09-26 04:56:19.407 269 11368.85 -21.28 56786.25 88888.00 2018-09-26 04:56:19.907 269 11368.99 -21.17 56786.36 88888.00 2018-09-26 04:56:20.407 269 11368.99 -21.04 56786.48 88888.00 2018-09-26 04:56:20.907 269 11369.08 -20.89 56786.64 88888.00 2018-09-26 04:56:21.407 269 11369.16 -20.75 56786.86 88888.00 2018-09-26 04:56:21.907 269 11369.19 -20.66 56787.09 88888.00 2018-09-26 04:56:22.407 269 11369.21 -20.50 56787.30 88888.00 2018-09-26 04:56:22.907 269 11369.22 -20.36 56787.51 88888.00 2018-09-26 04:56:23.407 269 11369.15 -20.21 56787.73 88888.00 2018-09-26 04:56:23.907 269 11369.11 -20.07 56787.95 88888.00 2018-09-26 04:56:24.407 269 11369.08 -19.99 56788.04 88888.00 2018-09-26 04:56:24.907 269 11369.00 -19.89 56788.05 88888.00 2018-09-26 04:56:25.407 269 11369.01 -19.86 56788.17 88888.00 2018-09-26 04:56:25.907 269 11369.00 -19.85 56788.30 88888.00 2018-09-26 04:56:26.407 269 11368.93 -19.68 56788.44 88888.00 2018-09-26 04:56:26.907 269 11368.98 -19.52 56788.60 88888.00 2018-09-26 04:56:27.407 269 11368.95 -19.36 56788.66 88888.00 2018-09-26 04:56:27.907 269 11368.93 -19.26 56788.81 88888.00 2018-09-26 04:56:28.407 269 11368.91 -19.14 56789.01 88888.00 2018-09-26 04:56:28.907 269 11368.85 -18.97 56789.23 88888.00 2018-09-26 04:56:29.407 269 11368.69 -18.75 56789.37 88888.00 2018-09-26 04:56:29.907 269 11368.60 -18.53 56789.57 88888.00 2018-09-26 04:56:30.407 269 11368.59 -18.39 56789.77 88888.00 2018-09-26 04:56:30.907 269 11368.45 -18.25 56789.97 88888.00 2018-09-26 04:56:31.407 269 11368.42 -18.08 56790.22 88888.00 2018-09-26 04:56:31.907 269 11368.31 -17.92 56790.38 88888.00 2018-09-26 04:56:32.407 269 11368.14 -17.78 56790.59 88888.00 2018-09-26 04:56:32.907 269 11368.10 -17.58 56790.91 88888.00 2018-09-26 04:56:33.407 269 11367.97 -17.39 56791.28 88888.00 2018-09-26 04:56:33.907 269 11367.75 -17.17 56791.69 88888.00 2018-09-26 04:56:34.407 269 11367.55 -16.94 56792.06 88888.00 2018-09-26 04:56:34.907 269 11367.31 -16.75 56792.42 88888.00 2018-09-26 04:56:35.407 269 11367.01 -16.54 56792.89 88888.00 2018-09-26 04:56:35.907 269 11366.72 -16.32 56793.37 88888.00 2018-09-26 04:56:36.407 269 11366.41 -16.13 56793.85 88888.00 2018-09-26 04:56:36.907 269 11366.00 -15.93 56794.30 88888.00 2018-09-26 04:56:37.407 269 11365.73 -15.71 56794.79 88888.00 2018-09-26 04:56:37.907 269 11365.44 -15.52 56795.23 88888.00 2018-09-26 04:56:38.407 269 11364.98 -15.32 56795.69 88888.00 2018-09-26 04:56:38.907 269 11364.68 -15.11 56796.13 88888.00 2018-09-26 04:56:39.407 269 11364.33 -14.90 56796.61 88888.00 2018-09-26 04:56:39.907 269 11363.94 -14.67 56797.12 88888.00 2018-09-26 04:56:40.407 269 11363.69 -14.49 56797.60 88888.00 2018-09-26 04:56:40.907 269 11363.35 -14.33 56798.06 88888.00 2018-09-26 04:56:41.407 269 11362.93 -14.14 56798.50 88888.00 2018-09-26 04:56:41.907 269 11362.61 -13.90 56799.02 88888.00 2018-09-26 04:56:42.407 269 11362.31 -13.69 56799.58 88888.00 2018-09-26 04:56:42.907 269 11361.88 -13.46 56800.17 88888.00 2018-09-26 04:56:43.407 269 11361.51 -13.19 56800.81 88888.00 2018-09-26 04:56:43.907 269 11361.07 -12.94 56801.49 88888.00 2018-09-26 04:56:44.407 269 11360.58 -12.70 56802.26 88888.00 2018-09-26 04:56:44.907 269 11360.17 -12.40 56803.01 88888.00 2018-09-26 04:56:45.407 269 11359.69 -12.12 56803.69 88888.00 2018-09-26 04:56:45.907 269 11359.17 -11.85 56804.41 88888.00 2018-09-26 04:56:46.407 269 11358.67 -11.61 56805.09 88888.00 2018-09-26 04:56:46.907 269 11358.16 -11.38 56805.76 88888.00 2018-09-26 04:56:47.407 269 11357.69 -11.20 56806.51 88888.00 2018-09-26 04:56:47.907 269 11357.28 -10.98 56807.27 88888.00 2018-09-26 04:56:48.407 269 11356.75 -10.79 56807.99 88888.00 2018-09-26 04:56:48.907 269 11356.27 -10.60 56808.59 88888.00 2018-09-26 04:56:49.407 269 11355.89 -10.40 56809.22 88888.00 2018-09-26 04:56:49.907 269 11355.52 -10.23 56809.80 88888.00 2018-09-26 04:56:50.407 269 11355.11 -10.04 56810.42 88888.00 2018-09-26 04:56:50.907 269 11354.78 -9.91 56811.06 88888.00 2018-09-26 04:56:51.407 269 11354.48 -9.79 56811.65 88888.00 2018-09-26 04:56:51.907 269 11354.15 -9.61 56812.25 88888.00 2018-09-26 04:56:52.407 269 11353.86 -9.50 56812.81 88888.00 2018-09-26 04:56:52.907 269 11353.53 -9.39 56813.33 88888.00 2018-09-26 04:56:53.407 269 11353.13 -9.31 56813.92 88888.00 2018-09-26 04:56:54.407 269 11352.46 -9.05 56815.11 88888.00 2018-09-26 04:56:54.907 269 11352.14 -8.99 56815.63 88888.00 2018-09-26 04:56:55.407 269 11351.85 -8.93 56816.12 88888.00 2018-09-26 04:56:55.907 269 11351.44 -8.86 56816.64 88888.00 2018-09-26 04:56:56.407 269 11351.06 -8.78 56817.13 88888.00 2018-09-26 04:56:56.907 269 11350.71 -8.70 56817.66 88888.00 2018-09-26 04:56:57.407 269 11350.29 -8.70 56818.20 88888.00 2018-09-26 04:56:57.907 269 11349.82 -8.70 56818.75 88888.00 2018-09-26 04:56:58.407 269 11349.41 -8.68 56819.30 88888.00 2018-09-26 04:56:58.907 269 11348.97 -8.69 56819.83 88888.00 2018-09-26 04:56:59.407 269 11348.61 -8.64 56820.34 88888.00 2018-09-26 04:56:59.907 269 11348.27 -8.56 56820.85 88888.00 2018-09-26 04:57:00.407 269 11347.86 -8.53 56821.40 88888.00 2018-09-26 04:57:00.907 269 11347.46 -8.52 56821.92 88888.00 2018-09-26 04:57:01.407 269 11347.17 -8.49 56822.39 88888.00 2018-09-26 04:57:01.907 269 11346.82 -8.52 56822.88 88888.00 2018-09-26 04:57:02.407 269 11346.44 -8.51 56823.35 88888.00 2018-09-26 04:57:02.907 269 11346.14 -8.49 56823.80 88888.00 2018-09-26 04:57:03.407 269 11345.83 -8.49 56824.28 88888.00 2018-09-26 04:57:04.407 269 11345.18 -8.44 56825.07 88888.00 2018-09-26 04:57:04.907 269 11344.86 -8.38 56825.56 88888.00 2018-09-26 04:57:05.407 269 11344.44 -8.31 56825.98 88888.00 2018-09-26 04:57:05.907 269 11344.19 -8.25 56826.41 88888.00 2018-09-26 04:57:06.407 269 11343.85 -8.25 56826.94 88888.00 2018-09-26 04:57:06.907 269 11343.45 -8.21 56827.44 88888.00 2018-09-26 04:57:07.407 269 11343.19 -8.14 56827.96 88888.00 2018-09-26 04:57:07.907 269 11342.85 -8.10 56828.47 88888.00 2018-09-26 04:57:08.407 269 11342.48 -8.02 56828.92 88888.00 2018-09-26 04:57:08.907 269 11342.29 -7.94 56829.25 88888.00 2018-09-26 04:57:09.407 269 11342.03 -8.01 56829.60 88888.00 2018-09-26 04:57:09.907 269 11341.71 -7.97 56829.94 88888.00 2018-09-26 04:57:10.407 269 11341.53 -7.95 56830.28 88888.00 2018-09-26 04:57:10.907 269 11341.34 -7.97 56830.66 88888.00 2018-09-26 04:57:11.407 269 11341.05 -7.92 56831.04 88888.00 2018-09-26 04:57:11.907 269 11340.81 -7.82 56831.44 88888.00 2018-09-26 04:57:12.407 269 11340.56 -7.83 56831.80 88888.00 2018-09-26 04:57:12.907 269 11340.20 -7.88 56832.17 88888.00 2018-09-26 04:57:13.407 269 11339.97 -7.87 56832.60 88888.00 2018-09-26 04:57:13.907 269 11339.67 -7.87 56833.00 88888.00 2018-09-26 04:57:14.407 269 11339.32 -7.82 56833.43 88888.00 2018-09-26 04:57:14.907 269 11339.07 -7.78 56833.84 88888.00 2018-09-26 04:57:15.407 269 11338.77 -7.78 56834.23 88888.00 2018-09-26 04:57:15.907 269 11338.44 -7.75 56834.64 88888.00 2018-09-26 04:57:16.407 269 11338.22 -7.71 56835.12 88888.00 2018-09-26 04:57:16.907 269 11337.96 -7.77 56835.59 88888.00 2018-09-26 04:57:17.407 269 11337.61 -7.83 56836.11 88888.00 2018-09-26 04:57:17.907 269 11337.35 -7.80 56836.62 88888.00 2018-09-26 04:57:18.407 269 11337.03 -7.77 56837.09 88888.00 2018-09-26 04:57:18.907 269 11336.70 -7.78 56837.50 88888.00 2018-09-26 04:57:19.407 269 11336.47 -7.76 56837.91 88888.00 2018-09-26 04:57:19.907 269 11336.19 -7.76 56838.28 88888.00 2018-09-26 04:57:20.407 269 11335.85 -7.78 56838.66 88888.00 2018-09-26 04:57:20.907 269 11335.56 -7.76 56839.00 88888.00 2018-09-26 04:57:21.407 269 11335.25 -7.76 56839.36 88888.00 2018-09-26 04:57:21.907 269 11334.96 -7.82 56839.72 88888.00 2018-09-26 04:57:22.407 269 11334.65 -7.84 56839.96 88888.00 2018-09-26 04:57:22.907 269 11334.30 -7.83 56840.15 88888.00 2018-09-26 04:57:23.407 269 11333.92 -7.83 56840.34 88888.00 2018-09-26 04:57:23.907 269 11333.67 -7.84 56840.56 88888.00 2018-09-26 04:57:24.407 269 11333.39 -7.89 56840.69 88888.00 2018-09-26 04:57:24.907 269 11333.09 -7.85 56840.85 88888.00 2018-09-26 04:57:25.907 269 11332.54 -7.91 56841.18 88888.00 2018-09-26 04:57:26.407 269 11332.12 -8.01 56841.33 88888.00 2018-09-26 04:57:26.907 269 11331.88 -8.05 56841.54 88888.00 2018-09-26 04:57:27.407 269 11331.66 -8.12 56841.70 88888.00 2018-09-26 04:57:27.907 269 11331.26 -8.22 56841.81 88888.00 2018-09-26 04:57:28.407 269 11331.06 -8.31 56841.93 88888.00 2018-09-26 04:57:28.907 269 11330.78 -8.41 56841.93 88888.00 2018-09-26 04:57:29.407 269 11330.52 -8.49 56841.88 88888.00 2018-09-26 04:57:29.907 269 11330.34 -8.63 56841.86 88888.00 2018-09-26 04:57:30.407 269 11330.11 -8.77 56841.76 88888.00 2018-09-26 04:57:30.908 269 11329.93 -8.86 56841.65 88888.00 2018-09-26 04:57:31.408 269 11329.85 -9.00 56841.63 88888.00 2018-09-26 04:57:31.908 269 11329.66 -9.07 56841.64 88888.00 2018-09-26 04:57:32.408 269 11329.45 -9.11 56841.67 88888.00 2018-09-26 04:57:32.908 269 11329.34 -9.13 56841.67 88888.00 2018-09-26 04:57:33.408 269 11329.08 -9.25 56841.67 88888.00 2018-09-26 04:57:33.908 269 11328.78 -9.32 56841.71 88888.00 2018-09-26 04:57:34.408 269 11328.63 -9.38 56841.77 88888.00 2018-09-26 04:57:34.908 269 11328.40 -9.39 56841.87 88888.00 2018-09-26 04:57:35.408 269 11328.13 -9.45 56841.94 88888.00 2018-09-26 04:57:35.908 269 11327.93 -9.55 56841.99 88888.00 2018-09-26 04:57:36.408 269 11327.71 -9.70 56842.07 88888.00 2018-09-26 04:57:36.908 269 11327.43 -9.78 56842.15 88888.00 2018-09-26 04:57:37.408 269 11327.26 -9.82 56842.22 88888.00 2018-09-26 04:57:37.908 269 11326.98 -9.95 56842.32 88888.00 2018-09-26 04:57:38.408 269 11326.72 -10.08 56842.39 88888.00 2018-09-26 04:57:38.908 269 11326.51 -10.15 56842.51 88888.00 2018-09-26 04:57:39.408 269 11326.21 -10.26 56842.65 88888.00 2018-09-26 04:57:39.908 269 11325.90 -10.36 56842.77 88888.00 2018-09-26 04:57:40.408 269 11325.63 -10.42 56842.85 88888.00 2018-09-26 04:57:40.908 269 11325.37 -10.56 56842.92 88888.00 2018-09-26 04:57:41.408 269 11325.06 -10.64 56843.04 88888.00 2018-09-26 04:57:41.908 269 11324.80 -10.64 56843.19 88888.00 2018-09-26 04:57:42.408 269 11324.59 -10.64 56843.30 88888.00 2018-09-26 04:57:42.908 269 11324.36 -10.72 56843.37 88888.00 2018-09-26 04:57:43.908 269 11324.01 -10.96 56843.60 88888.00 2018-09-26 04:57:44.408 269 11323.73 -11.02 56843.72 88888.00 2018-09-26 04:57:44.908 269 11323.49 -11.09 56843.88 88888.00 2018-09-26 04:57:45.408 269 11323.23 -11.16 56844.00 88888.00 2018-09-26 04:57:45.908 269 11322.94 -11.16 56844.11 88888.00 2018-09-26 04:57:46.408 269 11322.71 -11.29 56844.27 88888.00 2018-09-26 04:57:46.908 269 11322.43 -11.40 56844.44 88888.00 2018-09-26 04:57:47.408 269 11322.07 -11.43 56844.64 88888.00 2018-09-26 04:57:47.908 269 11321.80 -11.48 56844.88 88888.00 2018-09-26 04:57:48.408 269 11321.55 -11.55 56845.04 88888.00 2018-09-26 04:57:48.908 269 11321.25 -11.61 56845.21 88888.00 2018-09-26 04:57:49.408 269 11321.05 -11.64 56845.28 88888.00 2018-09-26 04:57:49.908 269 11320.81 -11.68 56845.35 88888.00 2018-09-26 04:57:50.408 269 11320.52 -11.68 56845.56 88888.00 2018-09-26 04:57:50.908 269 11320.33 -11.66 56845.67 88888.00 2018-09-26 04:57:51.408 269 11320.07 -11.68 56845.74 88888.00 2018-09-26 04:57:51.908 269 11319.79 -11.71 56845.79 88888.00 2018-09-26 04:57:52.408 269 11319.68 -11.78 56845.86 88888.00 2018-09-26 04:57:52.908 269 11319.44 -11.83 56846.00 88888.00 2018-09-26 04:57:53.408 269 11319.17 -11.84 56846.08 88888.00 2018-09-26 04:57:53.908 269 11318.99 -11.83 56846.21 88888.00 2018-09-26 04:57:54.408 269 11318.76 -11.81 56846.36 88888.00 2018-09-26 04:57:54.908 269 11318.53 -11.84 56846.49 88888.00 2018-09-26 04:57:55.408 269 11318.38 -11.82 56846.67 88888.00 2018-09-26 04:57:55.908 269 11318.24 -11.81 56846.78 88888.00 2018-09-26 04:57:56.408 269 11318.05 -11.82 56846.93 88888.00 2018-09-26 04:57:56.908 269 11317.86 -11.83 56847.14 88888.00 2018-09-26 04:57:57.408 269 11317.70 -11.86 56847.29 88888.00 2018-09-26 04:57:57.908 269 11317.45 -11.90 56847.40 88888.00 2018-09-26 04:57:58.408 269 11317.32 -11.88 56847.59 88888.00 2018-09-26 04:57:58.908 269 11317.16 -11.91 56847.73 88888.00 2018-09-26 04:57:59.408 269 11316.96 -11.96 56847.81 88888.00 2018-09-26 04:57:59.908 269 11316.86 -11.96 56847.96 88888.00 2018-09-26 04:58:00.408 269 11316.69 -12.05 56848.05 88888.00 2018-09-26 04:58:00.908 269 11316.56 -12.06 56848.11 88888.00 2018-09-26 04:58:01.408 269 11316.49 -12.12 56848.12 88888.00 2018-09-26 04:58:01.908 269 11316.46 -12.23 56848.12 88888.00 2018-09-26 04:58:02.408 269 11316.35 -12.29 56848.12 88888.00 2018-09-26 04:58:02.908 269 11316.30 -12.36 56848.09 88888.00 2018-09-26 04:58:03.408 269 11316.24 -12.46 56848.10 88888.00 2018-09-26 04:58:03.908 269 11316.20 -12.56 56848.06 88888.00 2018-09-26 04:58:04.408 269 11316.24 -12.58 56848.04 88888.00 2018-09-26 04:58:04.908 269 11316.20 -12.67 56848.03 88888.00 2018-09-26 04:58:05.408 269 11316.18 -12.78 56847.94 88888.00 2018-09-26 04:58:05.908 269 11316.24 -12.91 56847.93 88888.00 2018-09-26 04:58:06.408 269 11316.28 -13.07 56847.93 88888.00 2018-09-26 04:58:07.408 269 11316.27 -13.35 56847.97 88888.00 2018-09-26 04:58:07.908 269 11316.24 -13.53 56847.96 88888.00 2018-09-26 04:58:08.408 269 11316.19 -13.62 56848.03 88888.00 2018-09-26 04:58:08.908 269 11316.14 -13.73 56848.02 88888.00 2018-09-26 04:58:09.408 269 11316.02 -13.92 56848.03 88888.00 2018-09-26 04:58:09.908 269 11315.90 -14.07 56847.99 88888.00 2018-09-26 04:58:10.408 269 11315.81 -14.21 56848.04 88888.00 2018-09-26 04:58:10.908 269 11315.62 -14.37 56848.10 88888.00 2018-09-26 04:58:11.408 269 11315.42 -14.51 56848.11 88888.00 2018-09-26 04:58:11.908 269 11315.32 -14.55 56848.13 88888.00 2018-09-26 04:58:12.408 269 11315.09 -14.69 56848.20 88888.00 2018-09-26 04:58:12.908 269 11314.84 -14.82 56848.22 88888.00 2018-09-26 04:58:13.408 269 11314.75 -14.98 56848.25 88888.00 2018-09-26 04:58:13.908 269 11314.61 -15.16 56848.23 88888.00 2018-09-26 04:58:14.408 269 11314.43 -15.29 56848.24 88888.00 2018-09-26 04:58:14.908 269 11314.30 -15.39 56848.22 88888.00 2018-09-26 04:58:15.408 269 11314.19 -15.56 56848.24 88888.00 2018-09-26 04:58:15.908 269 11314.05 -15.70 56848.34 88888.00 2018-09-26 04:58:16.408 269 11313.98 -15.78 56848.47 88888.00 2018-09-26 04:58:16.908 269 11313.88 -15.94 56848.50 88888.00 2018-09-26 04:58:17.408 269 11313.77 -16.01 56848.57 88888.00 2018-09-26 04:58:17.908 269 11313.69 -16.01 56848.70 88888.00 2018-09-26 04:58:18.408 269 11313.59 -16.15 56848.82 88888.00 2018-09-26 04:58:18.908 269 11313.47 -16.21 56848.81 88888.00 2018-09-26 04:58:19.408 269 11313.38 -16.30 56848.84 88888.00 2018-09-26 04:58:19.908 269 11313.22 -16.39 56848.90 88888.00 2018-09-26 04:58:20.408 269 11313.08 -16.47 56848.90 88888.00 2018-09-26 04:58:20.908 269 11313.06 -16.52 56848.95 88888.00 2018-09-26 04:58:21.408 269 11313.01 -16.61 56849.01 88888.00 2018-09-26 04:58:21.908 269 11312.85 -16.67 56849.06 88888.00 2018-09-26 04:58:22.408 269 11312.84 -16.74 56849.13 88888.00 2018-09-26 04:58:22.908 269 11312.77 -16.81 56849.14 88888.00 2018-09-26 04:58:23.408 269 11312.61 -16.86 56849.14 88888.00 2018-09-26 04:58:23.908 269 11312.54 -16.92 56849.12 88888.00 2018-09-26 04:58:24.408 269 11312.41 -17.01 56849.15 88888.00 2018-09-26 04:58:24.908 269 11312.27 -17.05 56849.19 88888.00 2018-09-26 04:58:25.408 269 11312.22 -17.10 56849.20 88888.00 2018-09-26 04:58:25.908 269 11312.16 -17.17 56849.25 88888.00 2018-09-26 04:58:26.408 269 11312.04 -17.19 56849.28 88888.00 2018-09-26 04:58:26.908 269 11311.97 -17.17 56849.35 88888.00 2018-09-26 04:58:27.408 269 11311.92 -17.22 56849.43 88888.00 2018-09-26 04:58:27.908 269 11311.86 -17.28 56849.63 88888.00 2018-09-26 04:58:28.408 269 11311.85 -17.28 56849.76 88888.00 2018-09-26 04:58:28.908 269 11311.79 -17.30 56849.80 88888.00 2018-09-26 04:58:29.408 269 11311.69 -17.29 56849.95 88888.00 2018-09-26 04:58:29.908 269 11311.69 -17.30 56850.04 88888.00 2018-09-26 04:58:30.408 269 11311.64 -17.36 56850.12 88888.00 2018-09-26 04:58:30.908 269 11311.52 -17.35 56850.17 88888.00 2018-09-26 04:58:31.408 269 11311.52 -17.32 56850.23 88888.00 2018-09-26 04:58:31.908 269 11311.41 -17.29 56850.23 88888.00 2018-09-26 04:58:32.408 269 11311.27 -17.27 56850.22 88888.00 2018-09-26 04:58:32.908 269 11311.20 -17.22 56850.22 88888.00 2018-09-26 04:58:33.408 269 11311.13 -17.22 56850.12 88888.00 2018-09-26 04:58:33.908 269 11311.00 -17.21 56850.11 88888.00 2018-09-26 04:58:34.408 269 11310.85 -17.20 56850.04 88888.00 2018-09-26 04:58:34.908 269 11310.75 -17.17 56849.96 88888.00 2018-09-26 04:58:35.408 269 11310.50 -17.14 56849.92 88888.00 2018-09-26 04:58:35.908 269 11310.42 -17.10 56849.85 88888.00 2018-09-26 04:58:36.408 269 11310.34 -17.09 56849.76 88888.00 2018-09-26 04:58:36.908 269 11310.15 -17.05 56849.69 88888.00 2018-09-26 04:58:37.408 269 11310.09 -17.05 56849.64 88888.00 2018-09-26 04:58:37.908 269 11310.01 -17.08 56849.52 88888.00 2018-09-26 04:58:39.408 269 11309.77 -17.20 56849.01 88888.00 2018-09-26 04:58:39.908 269 11309.71 -17.30 56848.93 88888.00 2018-09-26 04:58:40.408 269 11309.72 -17.33 56848.77 88888.00 2018-09-26 04:58:40.908 269 11309.68 -17.36 56848.64 88888.00 2018-09-26 04:58:41.408 269 11309.64 -17.40 56848.45 88888.00 2018-09-26 04:58:41.908 269 11309.61 -17.36 56848.31 88888.00 2018-09-26 04:58:42.408 269 11309.51 -17.40 56848.19 88888.00 2018-09-26 04:58:42.908 269 11309.31 -17.41 56848.04 88888.00 2018-09-26 04:58:43.408 269 11309.24 -17.39 56847.92 88888.00 2018-09-26 04:58:43.908 269 11309.09 -17.35 56847.83 88888.00 2018-09-26 04:58:44.408 269 11309.00 -17.34 56847.73 88888.00 2018-09-26 04:58:44.908 269 11308.98 -17.35 56847.61 88888.00 2018-09-26 04:58:45.408 269 11308.93 -17.35 56847.51 88888.00 2018-09-26 04:58:45.908 269 11308.91 -17.34 56847.39 88888.00 2018-09-26 04:58:46.408 269 11309.00 -17.29 56847.27 88888.00 2018-09-26 04:58:46.908 269 11309.08 -17.29 56847.12 88888.00 2018-09-26 04:58:47.408 269 11309.05 -17.25 56846.98 88888.00 2018-09-26 04:58:47.908 269 11309.17 -17.19 56846.87 88888.00 2018-09-26 04:58:48.408 269 11309.23 -17.17 56846.71 88888.00 2018-09-26 04:58:48.908 269 11309.21 -17.17 56846.62 88888.00 2018-09-26 04:58:49.408 269 11309.36 -17.26 56846.49 88888.00 2018-09-26 04:58:49.908 269 11309.40 -17.02 56846.29 88888.00 2018-09-26 04:58:50.408 269 11309.44 -16.89 56846.08 88888.00 2018-09-26 04:58:50.908 269 11309.54 -16.75 56845.94 88888.00 2018-09-26 04:58:51.408 269 11309.60 -16.75 56845.85 88888.00 2018-09-26 04:58:51.908 269 11309.61 -16.73 56845.79 88888.00 2018-09-26 04:58:52.408 269 11309.67 -16.68 56845.68 88888.00 2018-09-26 04:58:52.908 269 11309.73 -16.59 56845.65 88888.00 2018-09-26 04:58:53.408 269 11309.73 -16.57 56845.59 88888.00 2018-09-26 04:58:53.908 269 11309.79 -16.52 56845.56 88888.00 2018-09-26 04:58:54.408 269 11309.80 -16.47 56845.58 88888.00 2018-09-26 04:58:54.908 269 11309.84 -16.39 56845.59 88888.00 2018-09-26 04:58:55.408 269 11309.95 -16.31 56845.55 88888.00 2018-09-26 04:58:55.908 269 11310.01 -16.23 56845.49 88888.00 2018-09-26 04:58:56.408 269 11310.00 -16.14 56845.39 88888.00 2018-09-26 04:58:56.908 269 11310.07 -16.06 56845.35 88888.00 2018-09-26 04:58:57.408 269 11310.09 -16.01 56845.26 88888.00 2018-09-26 04:58:57.908 269 11310.09 -15.96 56845.10 88888.00 2018-09-26 04:58:58.408 269 11310.15 -15.89 56844.95 88888.00 2018-09-26 04:58:58.908 269 11310.18 -15.77 56844.78 88888.00 2018-09-26 04:58:59.408 269 11310.13 -15.73 56844.57 88888.00 2018-09-26 04:58:59.908 269 11310.19 -15.70 56844.43 88888.00 2018-09-26 04:59:00.408 269 11310.25 -15.63 56844.18 88888.00 2018-09-26 04:59:00.908 269 11310.29 -15.56 56843.94 88888.00 2018-09-26 04:59:01.408 269 11310.39 -15.49 56843.66 88888.00 2018-09-26 04:59:01.908 269 11310.49 -15.50 56843.31 88888.00 2018-09-26 04:59:02.408 269 11310.57 -15.49 56843.00 88888.00 2018-09-26 04:59:02.908 269 11310.77 -15.49 56842.65 88888.00 2018-09-26 04:59:03.408 269 11310.91 -15.53 56842.34 88888.00 2018-09-26 04:59:03.908 269 11311.10 -15.55 56842.03 88888.00 2018-09-26 04:59:04.408 269 11311.36 -15.55 56841.76 88888.00 2018-09-26 04:59:04.908 269 11311.48 -15.58 56841.52 88888.00 2018-09-26 04:59:05.408 269 11311.60 -15.62 56841.28 88888.00 2018-09-26 04:59:05.908 269 11311.80 -15.59 56840.99 88888.00 2018-09-26 04:59:06.908 269 11312.08 -15.64 56840.61 88888.00 2018-09-26 04:59:07.408 269 11312.25 -15.65 56840.38 88888.00 2018-09-26 04:59:07.908 269 11312.43 -15.64 56840.21 88888.00 2018-09-26 04:59:08.408 269 11312.50 -15.65 56840.04 88888.00 2018-09-26 04:59:08.908 269 11312.66 -15.64 56839.90 88888.00 2018-09-26 04:59:09.408 269 11312.80 -15.65 56839.71 88888.00 2018-09-26 04:59:09.908 269 11312.93 -15.64 56839.64 88888.00 2018-09-26 04:59:10.408 269 11313.10 -15.60 56839.57 88888.00 2018-09-26 04:59:10.908 269 11313.24 -15.62 56839.53 88888.00 2018-09-26 04:59:11.408 269 11313.34 -15.57 56839.58 88888.00 2018-09-26 04:59:11.908 269 11313.47 -15.49 56839.65 88888.00 2018-09-26 04:59:12.408 269 11313.47 -15.44 56839.72 88888.00 2018-09-26 04:59:12.908 269 11313.46 -15.37 56839.87 88888.00 2018-09-26 04:59:13.408 269 11313.45 -15.24 56840.07 88888.00 2018-09-26 04:59:13.908 269 11313.34 -15.16 56840.29 88888.00 2018-09-26 04:59:14.408 269 11313.20 -15.06 56840.56 88888.00 2018-09-26 04:59:14.908 269 11313.13 -14.90 56840.81 88888.00 2018-09-26 04:59:15.408 269 11313.01 -14.81 56841.00 88888.00 2018-09-26 04:59:15.908 269 11312.84 -14.68 56841.19 88888.00 2018-09-26 04:59:16.408 269 11312.89 -14.51 56841.38 88888.00 2018-09-26 04:59:16.908 269 11312.79 -14.41 56841.51 88888.00 2018-09-26 04:59:17.408 269 11312.69 -14.28 56841.65 88888.00 2018-09-26 04:59:17.908 269 11312.68 -14.15 56841.83 88888.00 2018-09-26 04:59:18.408 269 11312.65 -14.07 56842.08 88888.00 2018-09-26 04:59:18.908 269 11312.54 -13.95 56842.27 88888.00 2018-09-26 04:59:19.408 269 11312.51 -13.83 56842.47 88888.00 2018-09-26 04:59:20.408 269 11312.30 -13.58 56843.04 88888.00 2018-09-26 04:59:20.908 269 11312.30 -13.42 56843.34 88888.00 2018-09-26 04:59:21.408 269 11312.24 -13.33 56843.69 88888.00 2018-09-26 04:59:21.908 269 11312.11 -13.21 56844.09 88888.00 2018-09-26 04:59:22.408 269 11312.06 -13.06 56844.47 88888.00 2018-09-26 04:59:22.908 269 11312.09 -12.99 56844.94 88888.00 2018-09-26 04:59:23.408 269 11312.04 -12.88 56845.34 88888.00 2018-09-26 04:59:23.908 269 11312.07 -12.77 56845.80 88888.00 2018-09-26 04:59:24.408 269 11312.07 -12.71 56846.19 88888.00 2018-09-26 04:59:24.908 269 11312.08 -12.65 56846.63 88888.00 2018-09-26 04:59:25.408 269 11312.15 -12.58 56847.01 88888.00 2018-09-26 04:59:25.908 269 11312.15 -12.53 56847.39 88888.00 2018-09-26 04:59:26.408 269 11312.07 -12.47 56847.81 88888.00 2018-09-26 04:59:26.908 269 11312.20 -12.44 56848.17 88888.00 2018-09-26 04:59:27.408 269 11312.22 -12.43 56848.57 88888.00 2018-09-26 04:59:27.908 269 11312.17 -12.36 56849.02 88888.00 2018-09-26 04:59:28.408 269 11312.23 -12.31 56849.44 88888.00 2018-09-26 04:59:28.908 269 11312.25 -12.26 56849.80 88888.00 2018-09-26 04:59:29.408 269 11312.18 -12.23 56850.28 88888.00 2018-09-26 04:59:29.908 269 11312.22 -12.18 56850.68 88888.00 2018-09-26 04:59:30.409 269 11312.22 -12.17 56851.12 88888.00 2018-09-26 04:59:30.909 269 11312.16 -12.15 56851.53 88888.00 2018-09-26 04:59:31.409 269 11312.18 -12.12 56851.98 88888.00 2018-09-26 04:59:31.909 269 11312.17 -12.11 56852.40 88888.00 2018-09-26 04:59:32.409 269 11312.22 -12.05 56852.81 88888.00 2018-09-26 04:59:32.909 269 11312.32 -12.06 56853.25 88888.00 2018-09-26 04:59:33.409 269 11312.42 -12.02 56853.65 88888.00 2018-09-26 04:59:33.909 269 11312.52 -12.03 56854.01 88888.00 2018-09-26 04:59:34.409 269 11312.73 -12.08 56854.35 88888.00 2018-09-26 04:59:34.909 269 11312.92 -12.10 56854.73 88888.00 2018-09-26 04:59:35.409 269 11313.05 -12.10 56855.10 88888.00 2018-09-26 04:59:35.909 269 11313.24 -12.10 56855.45 88888.00 2018-09-26 04:59:36.409 269 11313.36 -12.15 56855.86 88888.00 2018-09-26 04:59:36.909 269 11313.43 -12.16 56856.24 88888.00 2018-09-26 04:59:37.409 269 11313.60 -12.13 56856.60 88888.00 2018-09-26 04:59:37.909 269 11313.62 -12.16 56856.97 88888.00 2018-09-26 04:59:38.409 269 11313.69 -12.15 56857.41 88888.00 2018-09-26 04:59:38.909 269 11313.83 -12.10 56857.85 88888.00 2018-09-26 04:59:39.409 269 11313.84 -12.09 56858.16 88888.00 2018-09-26 04:59:39.909 269 11313.91 -12.03 56858.43 88888.00 2018-09-26 04:59:40.409 269 11314.03 -11.99 56858.75 88888.00 2018-09-26 04:59:40.909 269 11314.09 -12.00 56858.98 88888.00 2018-09-26 04:59:41.409 269 11314.18 -11.95 56859.26 88888.00 2018-09-26 04:59:41.909 269 11314.32 -11.92 56859.48 88888.00 2018-09-26 04:59:42.409 269 11314.40 -11.95 56859.68 88888.00 2018-09-26 04:59:42.909 269 11314.54 -11.98 56859.80 88888.00 2018-09-26 04:59:43.409 269 11314.73 -11.99 56859.96 88888.00 2018-09-26 04:59:43.909 269 11314.84 -12.03 56860.05 88888.00 2018-09-26 04:59:44.409 269 11314.93 -12.05 56860.22 88888.00 2018-09-26 04:59:44.909 269 11315.16 -12.10 56860.42 88888.00 2018-09-26 04:59:45.409 269 11315.23 -12.13 56860.63 88888.00 2018-09-26 04:59:45.909 269 11315.32 -12.13 56860.88 88888.00 2018-09-26 04:59:46.409 269 11315.48 -12.15 56861.13 88888.00 2018-09-26 04:59:46.909 269 11315.56 -12.23 56861.42 88888.00 2018-09-26 04:59:47.409 269 11315.60 -12.19 56861.69 88888.00 2018-09-26 04:59:47.909 269 11315.63 -12.16 56861.95 88888.00 2018-09-26 04:59:48.409 269 11315.65 -12.18 56862.18 88888.00 2018-09-26 04:59:48.909 269 11315.62 -12.13 56862.47 88888.00 2018-09-26 04:59:49.409 269 11315.69 -12.11 56862.66 88888.00 2018-09-26 04:59:49.909 269 11315.74 -12.15 56862.86 88888.00 2018-09-26 04:59:50.409 269 11315.67 -12.12 56863.06 88888.00 2018-09-26 04:59:50.909 269 11315.70 -12.11 56863.18 88888.00 2018-09-26 04:59:51.409 269 11315.63 -12.12 56863.21 88888.00 2018-09-26 04:59:51.909 269 11315.61 -12.12 56863.28 88888.00 2018-09-26 04:59:52.409 269 11315.71 -12.09 56863.34 88888.00 2018-09-26 04:59:52.909 269 11315.72 -12.10 56863.40 88888.00 2018-09-26 04:59:53.409 269 11315.75 -12.08 56863.44 88888.00 2018-09-26 04:59:53.909 269 11315.82 -12.04 56863.49 88888.00 2018-09-26 04:59:54.409 269 11315.76 -12.12 56863.64 88888.00 2018-09-26 04:59:54.909 269 11315.70 -12.12 56863.77 88888.00 2018-09-26 04:59:55.409 269 11315.78 -12.12 56863.91 88888.00 2018-09-26 04:59:55.909 269 11315.75 -12.19 56864.09 88888.00 2018-09-26 04:59:56.409 269 11315.74 -12.24 56864.23 88888.00 2018-09-26 04:59:56.909 269 11315.75 -12.24 56864.41 88888.00 2018-09-26 04:59:57.409 269 11315.72 -12.26 56864.63 88888.00 2018-09-26 04:59:57.909 269 11315.67 -12.25 56864.88 88888.00 2018-09-26 04:59:58.409 269 11315.71 -12.23 56865.17 88888.00 2018-09-26 04:59:58.909 269 11315.70 -12.24 56865.45 88888.00 2018-09-26 04:59:59.409 269 11315.64 -12.27 56865.76 88888.00 2018-09-26 04:59:59.909 269 11315.64 -12.32 56866.08 88888.00 2018-09-26 05:00:00.409 269 11315.56 -12.30 56866.34 88888.00 2018-09-26 05:00:00.909 269 11315.53 -12.31 56866.68 88888.00 2018-09-26 05:00:01.909 269 11315.51 -12.30 56867.37 88888.00 2018-09-26 05:00:02.409 269 11315.40 -12.25 56867.74 88888.00 2018-09-26 05:00:02.909 269 11315.41 -12.23 56868.11 88888.00 2018-09-26 05:00:03.409 269 11315.37 -12.17 56868.51 88888.00 2018-09-26 05:00:03.909 269 11315.25 -12.04 56868.85 88888.00 2018-09-26 05:00:04.409 269 11315.27 -12.03 56869.18 88888.00 2018-09-26 05:00:04.909 269 11315.20 -11.99 56869.50 88888.00 2018-09-26 05:00:05.409 269 11315.15 -11.95 56869.89 88888.00 2018-09-26 05:00:05.909 269 11315.12 -11.91 56870.24 88888.00 2018-09-26 05:00:06.409 269 11315.02 -11.83 56870.55 88888.00 2018-09-26 05:00:06.909 269 11315.01 -11.75 56870.90 88888.00 2018-09-26 05:00:07.409 269 11315.03 -11.69 56871.21 88888.00 2018-09-26 05:00:07.909 269 11314.93 -11.68 56871.56 88888.00 2018-09-26 05:00:08.409 269 11314.80 -11.62 56871.81 88888.00 2018-09-26 05:00:08.909 269 11314.75 -11.50 56872.09 88888.00 2018-09-26 05:00:09.409 269 11314.66 -11.43 56872.33 88888.00 2018-09-26 05:00:09.909 269 11314.56 -11.37 56872.69 88888.00 2018-09-26 05:00:10.409 269 11314.44 -11.25 56873.01 88888.00 2018-09-26 05:00:10.909 269 11314.26 -11.17 56873.35 88888.00 2018-09-26 05:00:11.909 269 11314.00 -11.00 56873.92 88888.00 2018-09-26 05:00:12.409 269 11313.85 -10.89 56874.18 88888.00 2018-09-26 05:00:12.909 269 11313.70 -10.83 56874.49 88888.00 2018-09-26 05:00:13.409 269 11313.63 -10.81 56874.77 88888.00 2018-09-26 05:00:13.909 269 11313.50 -10.75 56875.01 88888.00 2018-09-26 05:00:14.409 269 11313.39 -10.67 56875.34 88888.00 2018-09-26 05:00:14.909 269 11313.33 -10.62 56875.72 88888.00 2018-09-26 05:00:15.409 269 11313.21 -10.59 56876.07 88888.00 2018-09-26 05:00:15.909 269 11313.01 -10.52 56876.41 88888.00 2018-09-26 05:00:16.409 269 11312.91 -10.43 56876.75 88888.00 2018-09-26 05:00:16.909 269 11312.77 -10.39 56877.08 88888.00 2018-09-26 05:00:17.409 269 11312.59 -10.33 56877.46 88888.00 2018-09-26 05:00:17.909 269 11312.48 -10.28 56877.80 88888.00 2018-09-26 05:00:18.409 269 11312.39 -10.25 56878.09 88888.00 2018-09-26 05:00:18.909 269 11312.22 -10.20 56878.54 88888.00 2018-09-26 05:00:19.409 269 11312.13 -10.18 56878.96 88888.00 2018-09-26 05:00:19.909 269 11311.96 -10.09 56879.39 88888.00 2018-09-26 05:00:20.409 269 11311.75 -10.07 56879.81 88888.00 2018-09-26 05:00:20.909 269 11311.61 -10.04 56880.25 88888.00 2018-09-26 05:00:21.409 269 11311.43 -10.05 56880.70 88888.00 2018-09-26 05:00:21.909 269 11311.27 -9.99 56881.06 88888.00 2018-09-26 05:00:22.409 269 11311.15 -9.96 56881.47 88888.00 2018-09-26 05:00:22.909 269 11310.99 -9.95 56881.89 88888.00 2018-09-26 05:00:23.409 269 11310.78 -9.93 56882.30 88888.00 2018-09-26 05:00:23.909 269 11310.74 -9.93 56882.73 88888.00 2018-09-26 05:00:24.409 269 11310.54 -9.98 56883.11 88888.00 2018-09-26 05:00:24.909 269 11310.40 -9.92 56883.52 88888.00 2018-09-26 05:00:25.409 269 11310.29 -9.87 56883.97 88888.00 2018-09-26 05:00:25.909 269 11310.11 -9.91 56884.36 88888.00 2018-09-26 05:00:26.409 269 11310.06 -9.89 56884.72 88888.00 2018-09-26 05:00:26.909 269 11310.04 -9.89 56885.12 88888.00 2018-09-26 05:00:27.409 269 11309.93 -9.94 56885.54 88888.00 2018-09-26 05:00:27.909 269 11309.84 -9.91 56885.93 88888.00 2018-09-26 05:00:28.409 269 11309.87 -9.93 56886.38 88888.00 2018-09-26 05:00:28.909 269 11309.79 -9.93 56886.77 88888.00 2018-09-26 05:00:29.409 269 11309.68 -9.93 56887.11 88888.00 2018-09-26 05:00:29.909 269 11309.65 -9.92 56887.47 88888.00 2018-09-26 05:00:30.409 269 11309.53 -9.92 56887.85 88888.00 2018-09-26 05:00:30.909 269 11309.43 -9.89 56888.21 88888.00 2018-09-26 05:00:31.409 269 11309.36 -9.84 56888.55 88888.00 2018-09-26 05:00:31.909 269 11309.23 -9.85 56888.81 88888.00 2018-09-26 05:00:32.409 269 11309.09 -9.82 56889.24 88888.00 2018-09-26 05:00:32.909 269 11309.02 -9.75 56889.63 88888.00 2018-09-26 05:00:33.409 269 11308.93 -9.75 56889.94 88888.00 2018-09-26 05:00:33.909 269 11308.86 -9.67 56890.30 88888.00 2018-09-26 05:00:34.409 269 11308.87 -9.53 56890.71 88888.00 2018-09-26 05:00:34.909 269 11308.75 -9.50 56891.07 88888.00 2018-09-26 05:00:35.409 269 11308.59 -9.45 56891.48 88888.00 2018-09-26 05:00:35.909 269 11308.51 -9.38 56891.95 88888.00 2018-09-26 05:00:36.409 269 11308.41 -9.23 56892.42 88888.00 2018-09-26 05:00:36.909 269 11308.26 -9.10 56892.93 88888.00 2018-09-26 05:00:37.409 269 11308.24 -9.04 56893.36 88888.00 2018-09-26 05:00:37.909 269 11308.15 -8.99 56893.81 88888.00 2018-09-26 05:00:38.409 269 11308.04 -8.86 56894.19 88888.00 2018-09-26 05:00:38.909 269 11308.05 -8.75 56894.56 88888.00 2018-09-26 05:00:39.409 269 11308.04 -8.65 56894.97 88888.00 2018-09-26 05:00:39.909 269 11307.98 -8.55 56895.37 88888.00 2018-09-26 05:00:40.409 269 11307.96 -8.43 56895.80 88888.00 2018-09-26 05:00:40.909 269 11307.92 -8.34 56896.13 88888.00 2018-09-26 05:00:41.409 269 11307.84 -8.25 56896.44 88888.00 2018-09-26 05:00:41.909 269 11307.83 -8.19 56896.71 88888.00 2018-09-26 05:00:42.409 269 11307.82 -8.15 56896.94 88888.00 2018-09-26 05:00:43.409 269 11307.90 -8.04 56897.33 88888.00 2018-09-26 05:00:43.909 269 11307.92 -7.92 56897.59 88888.00 2018-09-26 05:00:44.409 269 11307.90 -7.87 56897.85 88888.00 2018-09-26 05:00:44.909 269 11307.93 -7.83 56898.13 88888.00 2018-09-26 05:00:45.409 269 11307.93 -7.74 56898.38 88888.00 2018-09-26 05:00:45.909 269 11307.89 -7.64 56898.60 88888.00 2018-09-26 05:00:46.409 269 11307.91 -7.55 56898.74 88888.00 2018-09-26 05:00:46.909 269 11307.96 -7.49 56898.89 88888.00 2018-09-26 05:00:47.409 269 11307.96 -7.40 56899.12 88888.00 2018-09-26 05:00:47.909 269 11308.06 -7.25 56899.22 88888.00 2018-09-26 05:00:48.409 269 11308.08 -7.20 56899.29 88888.00 2018-09-26 05:00:48.909 269 11308.11 -7.14 56899.48 88888.00 2018-09-26 05:00:49.409 269 11308.22 -7.09 56899.58 88888.00 2018-09-26 05:00:49.909 269 11308.33 -7.09 56899.66 88888.00 2018-09-26 05:00:50.409 269 11308.38 -7.00 56899.89 88888.00 2018-09-26 05:00:50.909 269 11308.47 -6.94 56899.97 88888.00 2018-09-26 05:00:51.409 269 11308.48 -6.89 56900.10 88888.00 2018-09-26 05:00:51.909 269 11308.51 -6.80 56900.27 88888.00 2018-09-26 05:00:52.409 269 11308.68 -6.68 56900.43 88888.00 2018-09-26 05:00:53.409 269 11308.73 -6.52 56900.81 88888.00 2018-09-26 05:00:53.909 269 11308.80 -6.41 56900.96 88888.00 2018-09-26 05:00:54.409 269 11308.84 -6.34 56901.06 88888.00 2018-09-26 05:00:54.909 269 11308.88 -6.28 56901.17 88888.00 2018-09-26 05:00:55.409 269 11308.94 -6.18 56901.26 88888.00 2018-09-26 05:00:55.909 269 11308.98 -6.15 56901.34 88888.00 2018-09-26 05:00:56.409 269 11308.94 -6.04 56901.42 88888.00 2018-09-26 05:00:56.909 269 11309.04 -6.00 56901.40 88888.00 2018-09-26 05:00:57.409 269 11309.09 -5.98 56901.44 88888.00 2018-09-26 05:00:57.909 269 11309.12 -5.94 56901.46 88888.00 2018-09-26 05:00:58.409 269 11309.23 -5.86 56901.50 88888.00 2018-09-26 05:00:58.909 269 11309.26 -5.85 56901.56 88888.00 2018-09-26 05:00:59.409 269 11309.25 -5.84 56901.60 88888.00 2018-09-26 05:00:59.909 269 11309.36 -5.74 56901.65 88888.00 2018-09-26 05:01:00.409 269 11309.45 -5.67 56901.65 88888.00 2018-09-26 05:01:00.909 269 11309.47 -5.65 56901.68 88888.00 2018-09-26 05:01:01.409 269 11309.51 -5.53 56901.70 88888.00 2018-09-26 05:01:01.909 269 11309.59 -5.50 56901.72 88888.00 2018-09-26 05:01:02.409 269 11309.54 -5.46 56901.81 88888.00 2018-09-26 05:01:02.909 269 11309.57 -5.38 56901.92 88888.00 2018-09-26 05:01:03.409 269 11309.63 -5.32 56902.07 88888.00 2018-09-26 05:01:03.909 269 11309.59 -5.21 56902.30 88888.00 2018-09-26 05:01:04.409 269 11309.63 -5.08 56902.49 88888.00 2018-09-26 05:01:04.909 269 11309.56 -5.09 56902.73 88888.00 2018-09-26 05:01:05.409 269 11309.45 -4.96 56902.94 88888.00 2018-09-26 05:01:05.909 269 11309.44 -4.78 56903.13 88888.00 2018-09-26 05:01:06.409 269 11309.43 -4.70 56903.32 88888.00 2018-09-26 05:01:06.909 269 11309.38 -4.58 56903.44 88888.00 2018-09-26 05:01:07.409 269 11309.44 -4.44 56903.59 88888.00 2018-09-26 05:01:07.909 269 11309.46 -4.33 56903.72 88888.00 2018-09-26 05:01:08.409 269 11309.44 -4.22 56903.80 88888.00 2018-09-26 05:01:08.909 269 11309.50 -4.09 56903.90 88888.00 2018-09-26 05:01:09.409 269 11309.53 -4.02 56904.07 88888.00 2018-09-26 05:01:09.909 269 11309.52 -3.93 56904.20 88888.00 2018-09-26 05:01:10.409 269 11309.60 -3.82 56904.38 88888.00 2018-09-26 05:01:10.909 269 11309.63 -3.76 56904.54 88888.00 2018-09-26 05:01:11.409 269 11309.63 -3.61 56904.61 88888.00 2018-09-26 05:01:11.909 269 11309.73 -3.51 56904.72 88888.00 2018-09-26 05:01:12.409 269 11309.78 -3.39 56904.76 88888.00 2018-09-26 05:01:12.909 269 11309.79 -3.26 56904.80 88888.00 2018-09-26 05:01:13.410 269 11309.93 -3.15 56904.80 88888.00 2018-09-26 05:01:13.910 269 11310.00 -3.08 56904.81 88888.00 2018-09-26 05:01:14.410 269 11310.06 -2.98 56904.81 88888.00 2018-09-26 05:01:14.910 269 11310.15 -2.86 56904.92 88888.00 2018-09-26 05:01:15.410 269 11310.27 -2.80 56904.99 88888.00 2018-09-26 05:01:15.910 269 11310.30 -2.72 56905.08 88888.00 2018-09-26 05:01:16.410 269 11310.41 -2.57 56905.11 88888.00 2018-09-26 05:01:16.910 269 11310.51 -2.44 56905.21 88888.00 2018-09-26 05:01:17.410 269 11310.57 -2.30 56905.38 88888.00 2018-09-26 05:01:17.910 269 11310.68 -2.08 56905.48 88888.00 2018-09-26 05:01:18.410 269 11310.72 -2.02 56905.55 88888.00 2018-09-26 05:01:18.910 269 11310.84 -1.77 56905.60 88888.00 2018-09-26 05:01:19.410 269 11311.05 -1.70 56905.60 88888.00 2018-09-26 05:01:19.910 269 11311.22 -1.54 56905.61 88888.00 2018-09-26 05:01:20.410 269 11311.32 -1.24 56905.57 88888.00 2018-09-26 05:01:20.910 269 11311.54 -1.34 56905.61 88888.00 2018-09-26 05:01:21.410 269 11311.71 -1.11 56905.64 88888.00 2018-09-26 05:01:21.910 269 11311.80 -0.68 56905.70 88888.00 2018-09-26 05:01:22.410 269 11311.99 -0.48 56905.72 88888.00 2018-09-26 05:01:22.910 269 11312.16 -0.41 56905.72 88888.00 2018-09-26 05:01:23.410 269 11312.30 -0.36 56905.70 88888.00 2018-09-26 05:01:23.910 269 11312.61 -0.49 56905.67 88888.00 2018-09-26 05:01:24.910 269 11312.89 -0.14 56905.61 88888.00 2018-09-26 05:01:25.410 269 11313.13 0.05 56905.51 88888.00 2018-09-26 05:01:25.910 269 11313.29 0.12 56905.43 88888.00 2018-09-26 05:01:26.410 269 11313.41 0.14 56905.31 88888.00 2018-09-26 05:01:26.910 269 11313.69 0.22 56905.21 88888.00 2018-09-26 05:01:27.410 269 11313.90 0.41 56905.13 88888.00 2018-09-26 05:01:27.910 269 11314.12 0.89 56905.09 88888.00 2018-09-26 05:01:28.410 269 11314.35 1.13 56905.06 88888.00 2018-09-26 05:01:28.910 269 11314.47 1.07 56905.09 88888.00 2018-09-26 05:01:29.410 269 11314.56 1.13 56904.95 88888.00 2018-09-26 05:01:29.910 269 11314.75 1.55 56904.89 88888.00 2018-09-26 05:01:30.410 269 11314.92 1.45 56904.90 88888.00 2018-09-26 05:01:30.910 269 11315.06 1.70 56904.87 88888.00 2018-09-26 05:01:31.410 269 11315.28 1.77 56904.86 88888.00 2018-09-26 05:01:31.910 269 11315.51 1.92 56904.81 88888.00 2018-09-26 05:01:32.410 269 11315.67 2.05 56904.73 88888.00 2018-09-26 05:01:32.910 269 11315.91 2.29 56904.59 88888.00 2018-09-26 05:01:33.410 269 11316.10 2.30 56904.52 88888.00 2018-09-26 05:01:33.910 269 11316.24 2.45 56904.38 88888.00 2018-09-26 05:01:34.410 269 11316.44 2.61 56904.31 88888.00 2018-09-26 05:01:34.910 269 11316.56 2.72 56904.26 88888.00 2018-09-26 05:01:35.410 269 11316.68 2.83 56904.15 88888.00 2018-09-26 05:01:35.910 269 11316.94 2.93 56904.07 88888.00 2018-09-26 05:01:36.410 269 11317.14 2.97 56903.88 88888.00 2018-09-26 05:01:36.910 269 11317.31 2.98 56903.74 88888.00 2018-09-26 05:01:37.410 269 11317.59 3.07 56903.69 88888.00 2018-09-26 05:01:37.910 269 11317.76 3.15 56903.55 88888.00 2018-09-26 05:01:38.410 269 11317.95 3.20 56903.39 88888.00 2018-09-26 05:01:38.910 269 11318.21 3.24 56903.26 88888.00 2018-09-26 05:01:39.410 269 11318.33 3.28 56903.12 88888.00 2018-09-26 05:01:39.910 269 11318.50 3.33 56903.01 88888.00 2018-09-26 05:01:40.410 269 11318.76 3.38 56902.92 88888.00 2018-09-26 05:01:40.910 269 11318.95 3.42 56902.87 88888.00 2018-09-26 05:01:41.410 269 11319.13 3.49 56902.79 88888.00 2018-09-26 05:01:41.910 269 11319.34 3.54 56902.81 88888.00 2018-09-26 05:01:42.410 269 11319.46 3.62 56902.80 88888.00 2018-09-26 05:01:42.910 269 11319.58 3.74 56902.81 88888.00 2018-09-26 05:01:43.410 269 11319.70 3.88 56902.84 88888.00 2018-09-26 05:01:43.910 269 11319.73 3.99 56902.81 88888.00 2018-09-26 05:01:44.410 269 11319.87 4.00 56902.81 88888.00 2018-09-26 05:01:44.910 269 11320.07 4.13 56902.90 88888.00 2018-09-26 05:01:45.410 269 11320.13 4.23 56903.04 88888.00 2018-09-26 05:01:45.910 269 11320.15 4.31 56903.14 88888.00 2018-09-26 05:01:46.410 269 11320.31 4.36 56903.33 88888.00 2018-09-26 05:01:46.910 269 11320.38 4.44 56903.57 88888.00 2018-09-26 05:01:47.410 269 11320.47 4.58 56903.76 88888.00 2018-09-26 05:01:47.910 269 11320.66 4.65 56903.94 88888.00 2018-09-26 05:01:48.410 269 11320.77 4.72 56904.02 88888.00 2018-09-26 05:01:48.910 269 11320.85 4.75 56904.01 88888.00 2018-09-26 05:01:49.410 269 11321.00 4.78 56904.04 88888.00 2018-09-26 05:01:49.910 269 11321.10 4.81 56904.03 88888.00 2018-09-26 05:01:50.410 269 11321.23 4.84 56903.99 88888.00 2018-09-26 05:01:50.910 269 11321.39 4.91 56903.84 88888.00 2018-09-26 05:01:51.410 269 11321.42 4.94 56903.70 88888.00 2018-09-26 05:01:51.910 269 11321.51 5.01 56903.68 88888.00 2018-09-26 05:01:52.410 269 11321.65 5.06 56903.62 88888.00 2018-09-26 05:01:52.910 269 11321.74 5.11 56903.45 88888.00 2018-09-26 05:01:53.410 269 11321.81 5.09 56903.27 88888.00 2018-09-26 05:01:53.910 269 11321.97 5.10 56903.16 88888.00 2018-09-26 05:01:54.410 269 11322.10 5.10 56903.03 88888.00 2018-09-26 05:01:54.910 269 11322.24 5.05 56902.88 88888.00 2018-09-26 05:01:55.410 269 11322.44 5.02 56902.69 88888.00 2018-09-26 05:01:56.410 269 11322.60 5.01 56902.46 88888.00 2018-09-26 05:01:56.910 269 11322.80 4.99 56902.35 88888.00 2018-09-26 05:01:57.410 269 11322.90 4.89 56902.17 88888.00 2018-09-26 05:01:57.910 269 11323.00 4.92 56902.05 88888.00 2018-09-26 05:01:58.410 269 11323.20 4.85 56901.90 88888.00 2018-09-26 05:01:58.910 269 11323.30 4.79 56901.81 88888.00 2018-09-26 05:01:59.410 269 11323.35 4.79 56901.76 88888.00 2018-09-26 05:01:59.910 269 11323.56 4.79 56901.68 88888.00 2018-09-26 05:02:00.410 269 11323.59 4.72 56901.57 88888.00 2018-09-26 05:02:00.910 269 11323.68 4.70 56901.38 88888.00 2018-09-26 05:02:01.410 269 11323.82 4.71 56901.21 88888.00 2018-09-26 05:02:01.910 269 11323.87 4.69 56900.94 88888.00 2018-09-26 05:02:02.410 269 11323.98 4.68 56900.63 88888.00 2018-09-26 05:02:02.910 269 11324.17 4.63 56900.31 88888.00 2018-09-26 05:02:03.410 269 11324.20 4.56 56900.04 88888.00 2018-09-26 05:02:03.910 269 11324.26 4.55 56899.79 88888.00 2018-09-26 05:02:04.410 269 11324.44 4.49 56899.51 88888.00 2018-09-26 05:02:04.910 269 11324.46 4.44 56899.27 88888.00 2018-09-26 05:02:05.410 269 11324.46 4.43 56899.08 88888.00 2018-09-26 05:02:06.410 269 11324.62 4.35 56898.82 88888.00 2018-09-26 05:02:06.910 269 11324.65 4.29 56898.66 88888.00 2018-09-26 05:02:07.410 269 11324.74 4.24 56898.41 88888.00 2018-09-26 05:02:07.910 269 11324.71 4.11 56898.13 88888.00 2018-09-26 05:02:08.410 269 11324.78 4.03 56897.87 88888.00 2018-09-26 05:02:08.910 269 11324.94 3.99 56897.55 88888.00 2018-09-26 05:02:09.410 269 11324.95 3.86 56897.19 88888.00 2018-09-26 05:02:09.910 269 11324.98 3.74 56896.84 88888.00 2018-09-26 05:02:10.410 269 11325.10 3.69 56896.57 88888.00 2018-09-26 05:02:10.910 269 11325.12 3.59 56896.30 88888.00 2018-09-26 05:02:11.410 269 11325.15 3.52 56896.00 88888.00 2018-09-26 05:02:11.910 269 11325.26 3.42 56895.67 88888.00 2018-09-26 05:02:12.410 269 11325.28 3.28 56895.41 88888.00 2018-09-26 05:02:12.910 269 11325.27 3.20 56895.26 88888.00 2018-09-26 05:02:13.410 269 11325.36 3.13 56895.13 88888.00 2018-09-26 05:02:13.910 269 11325.34 3.02 56894.96 88888.00 2018-09-26 05:02:14.410 269 11325.34 2.95 56894.94 88888.00 2018-09-26 05:02:14.910 269 11325.35 2.91 56894.85 88888.00 2018-09-26 05:02:15.410 269 11325.36 2.85 56894.77 88888.00 2018-09-26 05:02:15.910 269 11325.38 2.83 56894.65 88888.00 2018-09-26 05:02:16.410 269 11325.42 2.81 56894.49 88888.00 2018-09-26 05:02:16.910 269 11325.43 2.68 56894.34 88888.00 2018-09-26 05:02:17.410 269 11325.47 2.66 56894.18 88888.00 2018-09-26 05:02:17.910 269 11325.57 2.58 56894.05 88888.00 2018-09-26 05:02:18.410 269 11325.55 2.53 56893.86 88888.00 2018-09-26 05:02:18.910 269 11325.59 2.51 56893.66 88888.00 2018-09-26 05:02:19.410 269 11325.69 2.40 56893.43 88888.00 2018-09-26 05:02:19.910 269 11325.68 2.38 56893.24 88888.00 2018-09-26 05:02:20.410 269 11325.71 2.32 56893.05 88888.00 2018-09-26 05:02:20.910 269 11325.75 2.18 56892.90 88888.00 2018-09-26 05:02:21.410 269 11325.71 2.19 56892.79 88888.00 2018-09-26 05:02:21.910 269 11325.70 2.05 56892.68 88888.00 2018-09-26 05:02:22.410 269 11325.79 2.17 56892.61 88888.00 2018-09-26 05:02:22.910 269 11325.80 2.04 56892.52 88888.00 2018-09-26 05:02:23.410 269 11325.78 2.15 56892.40 88888.00 2018-09-26 05:02:23.910 269 11325.78 2.08 56892.26 88888.00 2018-09-26 05:02:24.410 269 11325.82 2.06 56892.08 88888.00 2018-09-26 05:02:24.910 269 11325.84 2.04 56891.97 88888.00 2018-09-26 05:02:25.410 269 11325.89 2.06 56891.84 88888.00 2018-09-26 05:02:25.910 269 11325.83 2.03 56891.61 88888.00 2018-09-26 05:02:26.410 269 11325.84 1.99 56891.44 88888.00 2018-09-26 05:02:26.910 269 11325.97 2.09 56891.29 88888.00 2018-09-26 05:02:27.410 269 11325.91 1.99 56891.06 88888.00 2018-09-26 05:02:27.910 269 11325.91 2.13 56890.93 88888.00 2018-09-26 05:02:28.410 269 11325.97 2.03 56890.78 88888.00 2018-09-26 05:02:28.910 269 11325.98 2.16 56890.67 88888.00 2018-09-26 05:02:29.410 269 11325.97 2.05 56890.55 88888.00 2018-09-26 05:02:29.910 269 11325.99 2.18 56890.46 88888.00 2018-09-26 05:02:30.410 269 11325.94 2.17 56890.38 88888.00 2018-09-26 05:02:30.910 269 11325.92 2.17 56890.34 88888.00 2018-09-26 05:02:31.410 269 11325.90 2.26 56890.27 88888.00 2018-09-26 05:02:31.910 269 11325.87 2.22 56890.22 88888.00 2018-09-26 05:02:32.410 269 11325.84 2.30 56890.20 88888.00 2018-09-26 05:02:32.910 269 11325.79 2.23 56890.17 88888.00 2018-09-26 05:02:33.410 269 11325.72 2.38 56890.14 88888.00 2018-09-26 05:02:33.910 269 11325.66 2.40 56890.11 88888.00 2018-09-26 05:02:34.410 269 11325.68 2.39 56890.03 88888.00 2018-09-26 05:02:34.910 269 11325.57 2.44 56890.00 88888.00 2018-09-26 05:02:35.410 269 11325.49 2.50 56889.92 88888.00 2018-09-26 05:02:35.910 269 11325.50 2.52 56889.95 88888.00 2018-09-26 05:02:36.410 269 11325.43 2.58 56889.82 88888.00 2018-09-26 05:02:36.910 269 11325.38 2.54 56889.63 88888.00 2018-09-26 05:02:37.910 269 11325.40 2.61 56889.27 88888.00 2018-09-26 05:02:38.410 269 11325.30 2.67 56889.14 88888.00 2018-09-26 05:02:38.910 269 11325.23 2.63 56888.95 88888.00 2018-09-26 05:02:39.410 269 11325.12 2.67 56888.74 88888.00 2018-09-26 05:02:39.910 269 11325.06 2.73 56888.55 88888.00 2018-09-26 05:02:40.410 269 11325.07 2.70 56888.46 88888.00 2018-09-26 05:02:40.910 269 11325.00 2.65 56888.30 88888.00 2018-09-26 05:02:41.410 269 11324.93 2.64 56888.17 88888.00 2018-09-26 05:02:41.910 269 11324.96 2.57 56888.02 88888.00 2018-09-26 05:02:42.410 269 11324.91 2.54 56887.80 88888.00 2018-09-26 05:02:42.910 269 11324.85 2.57 56887.59 88888.00 2018-09-26 05:02:43.410 269 11324.81 2.49 56887.48 88888.00 2018-09-26 05:02:43.910 269 11324.80 2.49 56887.34 88888.00 2018-09-26 05:02:44.410 269 11324.76 2.51 56887.14 88888.00 2018-09-26 05:02:44.910 269 11324.85 2.46 56886.95 88888.00 2018-09-26 05:02:45.410 269 11324.81 2.42 56886.79 88888.00 2018-09-26 05:02:45.910 269 11324.74 2.46 56886.64 88888.00 2018-09-26 05:02:46.410 269 11324.79 2.34 56886.48 88888.00 2018-09-26 05:02:46.910 269 11324.69 2.37 56886.31 88888.00 2018-09-26 05:02:47.410 269 11324.68 2.30 56886.13 88888.00 2018-09-26 05:02:47.910 269 11324.71 2.37 56885.97 88888.00 2018-09-26 05:02:48.410 269 11324.71 2.39 56885.79 88888.00 2018-09-26 05:02:48.910 269 11324.65 2.27 56885.68 88888.00 2018-09-26 05:02:49.410 269 11324.64 2.37 56885.53 88888.00 2018-09-26 05:02:49.910 269 11324.60 2.30 56885.35 88888.00 2018-09-26 05:02:50.410 269 11324.55 2.34 56885.32 88888.00 2018-09-26 05:02:50.910 269 11324.60 2.40 56885.19 88888.00 2018-09-26 05:02:51.410 269 11324.54 2.31 56885.02 88888.00 2018-09-26 05:02:51.910 269 11324.55 2.36 56884.89 88888.00 2018-09-26 05:02:52.410 269 11324.55 2.31 56884.76 88888.00 2018-09-26 05:02:52.910 269 11324.48 2.23 56884.64 88888.00 2018-09-26 05:02:53.410 269 11324.41 2.33 56884.48 88888.00 2018-09-26 05:02:53.910 269 11324.40 2.24 56884.26 88888.00 2018-09-26 05:02:54.410 269 11324.31 2.25 56883.98 88888.00 2018-09-26 05:02:54.910 269 11324.20 2.06 56883.73 88888.00 2018-09-26 05:02:55.410 269 11324.22 2.13 56883.36 88888.00 2018-09-26 05:02:55.910 269 11324.18 2.09 56882.87 88888.00 2018-09-26 05:02:56.410 269 11324.09 1.98 56882.44 88888.00 2018-09-26 05:02:56.910 269 11324.06 1.85 56881.99 88888.00 2018-09-26 05:02:57.410 269 11323.99 1.79 56881.48 88888.00 2018-09-26 05:02:57.910 269 11323.85 1.70 56881.03 88888.00 2018-09-26 05:02:58.410 269 11323.87 1.75 56880.61 88888.00 2018-09-26 05:02:58.910 269 11323.80 1.50 56880.16 88888.00 2018-09-26 05:02:59.410 269 11323.70 1.64 56879.64 88888.00 2018-09-26 05:02:59.910 269 11323.68 1.45 56879.18 88888.00 2018-09-26 05:03:00.410 269 11323.62 1.43 56878.71 88888.00 2018-09-26 05:03:00.910 269 11323.55 1.54 56878.22 88888.00 2018-09-26 05:03:01.410 269 11323.47 1.24 56877.78 88888.00 2018-09-26 05:03:01.910 269 11323.37 1.27 56877.37 88888.00 2018-09-26 05:03:02.410 269 11323.26 1.27 56876.98 88888.00 2018-09-26 05:03:02.910 269 11323.22 0.89 56876.56 88888.00 2018-09-26 05:03:03.410 269 11323.09 0.53 56876.27 88888.00 2018-09-26 05:03:03.910 269 11323.00 0.67 56875.95 88888.00 2018-09-26 05:03:04.410 269 11322.97 0.87 56875.62 88888.00 2018-09-26 05:03:04.910 269 11322.85 0.64 56875.34 88888.00 2018-09-26 05:03:05.410 269 11322.67 0.40 56875.13 88888.00 2018-09-26 05:03:05.910 269 11322.57 0.33 56874.92 88888.00 2018-09-26 05:03:06.410 269 11322.42 0.15 56874.72 88888.00 2018-09-26 05:03:06.910 269 11322.25 -0.01 56874.56 88888.00 2018-09-26 05:03:07.410 269 11322.20 -0.06 56874.45 88888.00 2018-09-26 05:03:07.910 269 11322.01 -0.13 56874.29 88888.00 2018-09-26 05:03:08.410 269 11321.86 -0.14 56874.17 88888.00 2018-09-26 05:03:08.910 269 11321.79 -0.19 56874.09 88888.00 2018-09-26 05:03:09.410 269 11321.59 -0.27 56873.96 88888.00 2018-09-26 05:03:09.910 269 11321.39 -0.29 56873.77 88888.00 2018-09-26 05:03:10.410 269 11321.24 -0.12 56873.63 88888.00 2018-09-26 05:03:10.910 269 11320.99 -0.08 56873.52 88888.00 2018-09-26 05:03:11.410 269 11320.79 -0.09 56873.46 88888.00 2018-09-26 05:03:11.910 269 11320.68 -0.15 56873.39 88888.00 2018-09-26 05:03:12.410 269 11320.38 -0.30 56873.38 88888.00 2018-09-26 05:03:12.910 269 11320.10 -0.49 56873.34 88888.00 2018-09-26 05:03:13.410 269 11319.93 -0.84 56873.26 88888.00 2018-09-26 05:03:13.910 269 11319.66 -1.06 56873.21 88888.00 2018-09-26 05:03:14.410 269 11319.42 -0.97 56873.19 88888.00 2018-09-26 05:03:14.910 269 11319.24 -0.98 56873.16 88888.00 2018-09-26 05:03:15.410 269 11318.91 -1.37 56873.14 88888.00 2018-09-26 05:03:15.910 269 11318.61 -1.40 56873.12 88888.00 2018-09-26 05:03:16.410 269 11318.43 -1.40 56873.16 88888.00 2018-09-26 05:03:16.910 269 11318.17 -1.66 56873.26 88888.00 2018-09-26 05:03:17.410 269 11317.87 -1.57 56873.33 88888.00 2018-09-26 05:03:17.911 269 11317.65 -1.76 56873.41 88888.00 2018-09-26 05:03:18.411 269 11317.41 -1.79 56873.58 88888.00 2018-09-26 05:03:19.411 269 11316.99 -1.91 56873.84 88888.00 2018-09-26 05:03:19.911 269 11316.67 -2.04 56873.98 88888.00 2018-09-26 05:03:20.411 269 11316.38 -1.99 56874.15 88888.00 2018-09-26 05:03:20.911 269 11316.32 -2.17 56874.35 88888.00 2018-09-26 05:03:21.411 269 11316.05 -2.17 56874.56 88888.00 2018-09-26 05:03:21.911 269 11315.82 -2.31 56874.76 88888.00 2018-09-26 05:03:22.411 269 11315.62 -2.38 56874.92 88888.00 2018-09-26 05:03:22.911 269 11315.39 -2.42 56875.07 88888.00 2018-09-26 05:03:23.411 269 11315.16 -2.54 56875.25 88888.00 2018-09-26 05:03:23.911 269 11315.06 -2.59 56875.41 88888.00 2018-09-26 05:03:24.411 269 11314.91 -2.68 56875.62 88888.00 2018-09-26 05:03:24.911 269 11314.70 -2.80 56875.91 88888.00 2018-09-26 05:03:25.411 269 11314.58 -2.90 56876.17 88888.00 2018-09-26 05:03:25.911 269 11314.40 -3.01 56876.42 88888.00 2018-09-26 05:03:26.411 269 11314.26 -3.06 56876.72 88888.00 2018-09-26 05:03:26.911 269 11314.17 -3.11 56877.05 88888.00 2018-09-26 05:03:27.411 269 11314.01 -3.15 56877.40 88888.00 2018-09-26 05:03:27.911 269 11313.88 -3.20 56877.76 88888.00 2018-09-26 05:03:28.411 269 11313.80 -3.22 56878.07 88888.00 2018-09-26 05:03:28.911 269 11313.71 -3.25 56878.32 88888.00 2018-09-26 05:03:29.411 269 11313.63 -3.24 56878.54 88888.00 2018-09-26 05:03:29.911 269 11313.68 -3.25 56878.86 88888.00 2018-09-26 05:03:30.411 269 11313.68 -3.24 56879.17 88888.00 2018-09-26 05:03:30.911 269 11313.61 -3.21 56879.45 88888.00 2018-09-26 05:03:31.411 269 11313.55 -3.22 56879.76 88888.00 2018-09-26 05:03:31.911 269 11313.56 -3.21 56880.07 88888.00 2018-09-26 05:03:32.411 269 11313.67 -3.17 56880.32 88888.00 2018-09-26 05:03:32.911 269 11313.74 -3.13 56880.61 88888.00 2018-09-26 05:03:33.411 269 11313.76 -3.12 56880.91 88888.00 2018-09-26 05:03:33.911 269 11313.81 -3.13 56881.14 88888.00 2018-09-26 05:03:34.411 269 11313.96 -3.13 56881.42 88888.00 2018-09-26 05:03:34.911 269 11314.00 -3.13 56881.69 88888.00 2018-09-26 05:03:35.411 269 11314.04 -3.08 56882.00 88888.00 2018-09-26 05:03:35.911 269 11314.25 -3.02 56882.31 88888.00 2018-09-26 05:03:36.411 269 11314.32 -2.94 56882.62 88888.00 2018-09-26 05:03:36.911 269 11314.44 -2.78 56882.92 88888.00 2018-09-26 05:03:37.411 269 11314.59 -2.71 56883.18 88888.00 2018-09-26 05:03:37.911 269 11314.73 -2.65 56883.49 88888.00 2018-09-26 05:03:38.411 269 11314.87 -2.52 56883.80 88888.00 2018-09-26 05:03:38.911 269 11315.10 -2.40 56884.11 88888.00 2018-09-26 05:03:39.411 269 11315.27 -2.39 56884.40 88888.00 2018-09-26 05:03:39.911 269 11315.40 -2.20 56884.75 88888.00 2018-09-26 05:03:40.411 269 11315.64 -2.19 56885.06 88888.00 2018-09-26 05:03:40.911 269 11315.83 -2.10 56885.33 88888.00 2018-09-26 05:03:41.411 269 11316.02 -2.03 56885.64 88888.00 2018-09-26 05:03:41.911 269 11316.33 -1.88 56885.91 88888.00 2018-09-26 05:03:42.411 269 11316.55 -1.88 56886.22 88888.00 2018-09-26 05:03:42.911 269 11316.87 -1.63 56886.48 88888.00 2018-09-26 05:03:43.411 269 11317.25 -1.64 56886.71 88888.00 2018-09-26 05:03:43.911 269 11317.57 -1.35 56886.89 88888.00 2018-09-26 05:03:44.411 269 11317.84 -1.23 56887.11 88888.00 2018-09-26 05:03:44.911 269 11318.14 -1.28 56887.39 88888.00 2018-09-26 05:03:45.411 269 11318.48 -1.06 56887.67 88888.00 2018-09-26 05:03:45.911 269 11318.83 -0.79 56887.97 88888.00 2018-09-26 05:03:46.411 269 11319.27 -0.87 56888.22 88888.00 2018-09-26 05:03:46.911 269 11319.59 -0.93 56888.39 88888.00 2018-09-26 05:03:47.411 269 11319.94 -0.64 56888.65 88888.00 2018-09-26 05:03:47.911 269 11320.35 -0.43 56888.95 88888.00 2018-09-26 05:03:48.411 269 11320.64 -0.07 56889.23 88888.00 2018-09-26 05:03:48.911 269 11320.99 0.01 56889.46 88888.00 2018-09-26 05:03:49.411 269 11321.44 0.11 56889.70 88888.00 2018-09-26 05:03:49.911 269 11321.82 0.22 56889.91 88888.00 2018-09-26 05:03:50.411 269 11322.22 0.39 56890.08 88888.00 2018-09-26 05:03:50.911 269 11322.70 0.54 56890.33 88888.00 2018-09-26 05:03:51.411 269 11323.06 0.46 56890.49 88888.00 2018-09-26 05:03:51.911 269 11323.43 0.70 56890.75 88888.00 2018-09-26 05:03:52.411 269 11323.84 1.31 56891.00 88888.00 2018-09-26 05:03:52.911 269 11324.19 1.40 56891.25 88888.00 2018-09-26 05:03:53.411 269 11324.58 1.57 56891.50 88888.00 2018-09-26 05:03:53.911 269 11325.02 1.91 56891.68 88888.00 2018-09-26 05:03:54.411 269 11325.37 2.06 56891.89 88888.00 2018-09-26 05:03:54.911 269 11325.84 2.33 56892.10 88888.00 2018-09-26 05:03:55.411 269 11326.31 2.57 56892.28 88888.00 2018-09-26 05:03:55.911 269 11326.69 2.74 56892.50 88888.00 2018-09-26 05:03:56.411 269 11327.14 2.98 56892.68 88888.00 2018-09-26 05:03:56.911 269 11327.71 3.19 56892.90 88888.00 2018-09-26 05:03:57.411 269 11328.12 3.42 56893.10 88888.00 2018-09-26 05:03:57.911 269 11328.51 3.69 56893.25 88888.00 2018-09-26 05:03:58.411 269 11329.01 3.90 56893.37 88888.00 2018-09-26 05:03:58.911 269 11329.33 4.07 56893.43 88888.00 2018-09-26 05:03:59.411 269 11329.74 4.29 56893.51 88888.00 2018-09-26 05:03:59.911 269 11330.27 4.50 56893.63 88888.00 2018-09-26 05:04:00.411 269 11330.64 4.69 56893.68 88888.00 2018-09-26 05:04:00.911 269 11331.03 4.88 56893.75 88888.00 2018-09-26 05:04:01.411 269 11331.53 5.05 56893.88 88888.00 2018-09-26 05:04:01.911 269 11331.95 5.19 56893.92 88888.00 2018-09-26 05:04:02.411 269 11332.22 5.35 56893.98 88888.00 2018-09-26 05:04:02.911 269 11332.71 5.50 56894.05 88888.00 2018-09-26 05:04:03.411 269 11333.09 5.67 56894.13 88888.00 2018-09-26 05:04:03.911 269 11333.49 5.78 56894.22 88888.00 2018-09-26 05:04:04.411 269 11333.90 5.92 56894.38 88888.00 2018-09-26 05:04:04.911 269 11334.23 6.03 56894.56 88888.00 2018-09-26 05:04:05.411 269 11334.57 6.14 56894.68 88888.00 2018-09-26 05:04:05.911 269 11334.99 6.35 56894.77 88888.00 2018-09-26 05:04:06.411 269 11335.31 6.47 56894.89 88888.00 2018-09-26 05:04:06.911 269 11335.65 6.66 56895.03 88888.00 2018-09-26 05:04:07.411 269 11336.05 6.86 56895.20 88888.00 2018-09-26 05:04:07.911 269 11336.35 7.00 56895.31 88888.00 2018-09-26 05:04:08.411 269 11336.63 7.09 56895.44 88888.00 2018-09-26 05:04:08.911 269 11337.02 7.26 56895.48 88888.00 2018-09-26 05:04:09.411 269 11337.30 7.36 56895.55 88888.00 2018-09-26 05:04:09.911 269 11337.61 7.54 56895.62 88888.00 2018-09-26 05:04:10.411 269 11337.91 7.69 56895.65 88888.00 2018-09-26 05:04:10.911 269 11338.20 7.81 56895.63 88888.00 2018-09-26 05:04:11.411 269 11338.47 7.97 56895.65 88888.00 2018-09-26 05:04:11.911 269 11338.76 8.16 56895.71 88888.00 2018-09-26 05:04:12.411 269 11339.00 8.29 56895.72 88888.00 2018-09-26 05:04:12.911 269 11339.27 8.46 56895.69 88888.00 2018-09-26 05:04:13.411 269 11339.56 8.62 56895.71 88888.00 2018-09-26 05:04:13.911 269 11339.73 8.66 56895.65 88888.00 2018-09-26 05:04:14.411 269 11339.92 8.77 56895.65 88888.00 2018-09-26 05:04:14.911 269 11340.15 8.92 56895.65 88888.00 2018-09-26 05:04:15.411 269 11340.35 8.99 56895.60 88888.00 2018-09-26 05:04:15.911 269 11340.52 9.10 56895.67 88888.00 2018-09-26 05:04:16.411 269 11340.80 9.13 56895.73 88888.00 2018-09-26 05:04:16.911 269 11340.94 9.16 56895.72 88888.00 2018-09-26 05:04:17.411 269 11341.08 9.26 56895.74 88888.00 2018-09-26 05:04:17.911 269 11341.31 9.27 56895.84 88888.00 2018-09-26 05:04:18.411 269 11341.41 9.24 56895.87 88888.00 2018-09-26 05:04:18.911 269 11341.47 9.26 56895.91 88888.00 2018-09-26 05:04:19.411 269 11341.63 9.34 56896.08 88888.00 2018-09-26 05:04:19.911 269 11341.71 9.43 56896.21 88888.00 2018-09-26 05:04:20.411 269 11341.78 9.45 56896.45 88888.00 2018-09-26 05:04:20.911 269 11341.89 9.45 56896.67 88888.00 2018-09-26 05:04:21.411 269 11341.84 9.48 56896.94 88888.00 2018-09-26 05:04:22.411 269 11341.83 9.61 56897.46 88888.00 2018-09-26 05:04:22.911 269 11341.69 9.66 56897.68 88888.00 2018-09-26 05:04:23.411 269 11341.64 9.70 56897.86 88888.00 2018-09-26 05:04:23.911 269 11341.69 9.67 56898.09 88888.00 2018-09-26 05:04:24.411 269 11341.59 9.72 56898.24 88888.00 2018-09-26 05:04:24.911 269 11341.53 9.74 56898.38 88888.00 2018-09-26 05:04:25.411 269 11341.50 9.72 56898.55 88888.00 2018-09-26 05:04:25.911 269 11341.35 9.73 56898.63 88888.00 2018-09-26 05:04:26.411 269 11341.28 9.85 56898.82 88888.00 2018-09-26 05:04:26.911 269 11341.29 9.85 56898.96 88888.00 2018-09-26 05:04:27.411 269 11341.18 9.80 56899.03 88888.00 2018-09-26 05:04:27.911 269 11341.12 9.80 56899.20 88888.00 2018-09-26 05:04:28.411 269 11341.06 9.85 56899.37 88888.00 2018-09-26 05:04:28.911 269 11340.95 9.81 56899.50 88888.00 2018-09-26 05:04:29.411 269 11340.90 9.84 56899.60 88888.00 2018-09-26 05:04:29.911 269 11340.95 9.84 56899.72 88888.00 2018-09-26 05:04:30.411 269 11340.87 9.80 56899.77 88888.00 2018-09-26 05:04:30.911 269 11340.80 9.79 56899.79 88888.00 2018-09-26 05:04:31.411 269 11340.78 9.79 56899.95 88888.00 2018-09-26 05:04:31.911 269 11340.66 9.78 56900.04 88888.00 2018-09-26 05:04:32.411 269 11340.59 9.77 56900.16 88888.00 2018-09-26 05:04:32.911 269 11340.55 9.70 56900.28 88888.00 2018-09-26 05:04:33.411 269 11340.41 9.68 56900.36 88888.00 2018-09-26 05:04:33.911 269 11340.37 9.74 56900.43 88888.00 2018-09-26 05:04:34.411 269 11340.30 9.73 56900.57 88888.00 2018-09-26 05:04:34.911 269 11340.20 9.72 56900.67 88888.00 2018-09-26 05:04:35.411 269 11340.14 9.71 56900.79 88888.00 2018-09-26 05:04:35.911 269 11340.13 9.61 56900.88 88888.00 2018-09-26 05:04:36.411 269 11340.01 9.58 56900.93 88888.00 2018-09-26 05:04:36.911 269 11339.97 9.61 56901.06 88888.00 2018-09-26 05:04:37.411 269 11339.84 9.59 56901.10 88888.00 2018-09-26 05:04:37.911 269 11339.75 9.62 56901.28 88888.00 2018-09-26 05:04:38.411 269 11339.67 9.59 56901.42 88888.00 2018-09-26 05:04:38.911 269 11339.62 9.50 56901.47 88888.00 2018-09-26 05:04:39.411 269 11339.52 9.47 56901.51 88888.00 2018-09-26 05:04:39.911 269 11339.39 9.54 56901.62 88888.00 2018-09-26 05:04:40.411 269 11339.34 9.54 56901.83 88888.00 2018-09-26 05:04:40.911 269 11339.26 9.51 56901.97 88888.00 2018-09-26 05:04:41.411 269 11339.19 9.54 56902.07 88888.00 2018-09-26 05:04:41.911 269 11339.19 9.54 56902.15 88888.00 2018-09-26 05:04:42.411 269 11339.06 9.52 56902.16 88888.00 2018-09-26 05:04:42.911 269 11338.98 9.52 56902.24 88888.00 2018-09-26 05:04:43.411 269 11338.95 9.54 56902.27 88888.00 2018-09-26 05:04:43.911 269 11338.81 9.48 56902.23 88888.00 2018-09-26 05:04:44.411 269 11338.71 9.41 56902.28 88888.00 2018-09-26 05:04:44.911 269 11338.71 9.39 56902.29 88888.00 2018-09-26 05:04:45.411 269 11338.61 9.34 56902.19 88888.00 2018-09-26 05:04:45.911 269 11338.50 9.36 56902.16 88888.00 2018-09-26 05:04:46.411 269 11338.42 9.37 56902.17 88888.00 2018-09-26 05:04:46.911 269 11338.30 9.27 56902.09 88888.00 2018-09-26 05:04:47.411 269 11338.24 9.23 56902.02 88888.00 2018-09-26 05:04:47.911 269 11338.21 9.19 56902.02 88888.00 2018-09-26 05:04:48.411 269 11338.10 9.19 56902.00 88888.00 2018-09-26 05:04:48.911 269 11338.12 9.24 56902.03 88888.00 2018-09-26 05:04:49.411 269 11338.07 9.24 56902.02 88888.00 2018-09-26 05:04:49.911 269 11337.92 9.17 56902.07 88888.00 2018-09-26 05:04:50.411 269 11337.87 9.17 56902.13 88888.00 2018-09-26 05:04:50.911 269 11337.92 9.18 56902.13 88888.00 2018-09-26 05:04:51.411 269 11337.80 9.19 56902.14 88888.00 2018-09-26 05:04:51.911 269 11337.72 9.21 56902.11 88888.00 2018-09-26 05:04:52.411 269 11337.72 9.19 56902.17 88888.00 2018-09-26 05:04:52.911 269 11337.64 9.20 56902.26 88888.00 2018-09-26 05:04:53.411 269 11337.59 9.20 56902.35 88888.00 2018-09-26 05:04:53.911 269 11337.60 9.27 56902.36 88888.00 2018-09-26 05:04:54.411 269 11337.56 9.25 56902.45 88888.00 2018-09-26 05:04:54.911 269 11337.50 9.40 56902.54 88888.00 2018-09-26 05:04:55.411 269 11337.47 9.50 56902.66 88888.00 2018-09-26 05:04:55.911 269 11337.39 9.50 56902.82 88888.00 2018-09-26 05:04:56.411 269 11337.33 9.58 56902.94 88888.00 2018-09-26 05:04:56.911 269 11337.25 9.70 56903.05 88888.00 2018-09-26 05:04:57.411 269 11337.16 9.71 56903.16 88888.00 2018-09-26 05:04:57.911 269 11337.06 9.75 56903.12 88888.00 2018-09-26 05:04:58.411 269 11337.03 9.86 56903.11 88888.00 2018-09-26 05:04:58.911 269 11336.87 9.91 56903.11 88888.00 2018-09-26 05:04:59.411 269 11336.76 10.00 56903.09 88888.00 2018-09-26 05:04:59.911 269 11336.78 10.00 56903.13 88888.00 2018-09-26 05:05:00.411 269 11336.67 10.06 56903.11 88888.00 2018-09-26 05:05:00.911 269 11336.53 10.13 56903.03 88888.00 2018-09-26 05:05:01.411 269 11336.53 10.18 56902.93 88888.00 2018-09-26 05:05:01.911 269 11336.50 10.25 56902.93 88888.00 2018-09-26 05:05:02.411 269 11336.52 10.38 56902.94 88888.00 2018-09-26 05:05:02.911 269 11336.53 10.46 56902.92 88888.00 2018-09-26 05:05:03.911 269 11336.52 10.55 56902.82 88888.00 2018-09-26 05:05:04.411 269 11336.56 10.62 56902.77 88888.00 2018-09-26 05:05:04.911 269 11336.56 10.70 56902.74 88888.00 2018-09-26 05:05:05.411 269 11336.56 10.76 56902.74 88888.00 2018-09-26 05:05:05.911 269 11336.64 10.79 56902.74 88888.00 2018-09-26 05:05:06.411 269 11336.62 10.84 56902.71 88888.00 2018-09-26 05:05:06.911 269 11336.68 10.94 56902.62 88888.00 2018-09-26 05:05:07.411 269 11336.69 11.00 56902.60 88888.00 2018-09-26 05:05:07.911 269 11336.62 11.00 56902.55 88888.00 2018-09-26 05:05:08.411 269 11336.68 11.09 56902.48 88888.00 2018-09-26 05:05:08.912 269 11336.73 11.15 56902.39 88888.00 2018-09-26 05:05:09.412 269 11336.69 11.21 56902.32 88888.00 2018-09-26 05:05:09.912 269 11336.73 11.34 56902.23 88888.00 2018-09-26 05:05:10.412 269 11336.76 11.40 56902.14 88888.00 2018-09-26 05:05:10.912 269 11336.74 11.43 56902.02 88888.00 2018-09-26 05:05:11.412 269 11336.80 11.49 56901.92 88888.00 2018-09-26 05:05:11.912 269 11336.88 11.57 56901.76 88888.00 2018-09-26 05:05:12.412 269 11336.89 11.61 56901.60 88888.00 2018-09-26 05:05:12.912 269 11336.89 11.68 56901.45 88888.00 2018-09-26 05:05:13.912 269 11336.92 11.88 56901.17 88888.00 2018-09-26 05:05:14.412 269 11337.01 11.98 56901.06 88888.00 2018-09-26 05:05:14.912 269 11337.05 12.03 56900.88 88888.00 2018-09-26 05:05:15.412 269 11337.03 12.03 56900.65 88888.00 2018-09-26 05:05:15.912 269 11337.10 12.11 56900.54 88888.00 2018-09-26 05:05:16.412 269 11337.21 12.18 56900.40 88888.00 2018-09-26 05:05:16.912 269 11337.21 12.20 56900.23 88888.00 2018-09-26 05:05:17.412 269 11337.23 12.24 56900.10 88888.00 2018-09-26 05:05:17.912 269 11337.36 12.31 56899.98 88888.00 2018-09-26 05:05:18.412 269 11337.44 12.34 56899.88 88888.00 2018-09-26 05:05:18.912 269 11337.58 12.40 56899.82 88888.00 2018-09-26 05:05:19.412 269 11337.68 12.46 56899.76 88888.00 2018-09-26 05:05:19.912 269 11337.75 12.52 56899.70 88888.00 2018-09-26 05:05:20.412 269 11337.85 12.65 56899.63 88888.00 2018-09-26 05:05:20.912 269 11337.99 12.74 56899.50 88888.00 2018-09-26 05:05:21.412 269 11338.06 12.80 56899.40 88888.00 2018-09-26 05:05:21.912 269 11338.23 12.88 56899.20 88888.00 2018-09-26 05:05:22.412 269 11338.36 12.91 56899.03 88888.00 2018-09-26 05:05:22.912 269 11338.40 12.97 56898.92 88888.00 2018-09-26 05:05:23.412 269 11338.60 13.05 56898.79 88888.00 2018-09-26 05:05:23.912 269 11338.76 13.07 56898.62 88888.00 2018-09-26 05:05:24.412 269 11338.85 13.19 56898.45 88888.00 2018-09-26 05:05:24.912 269 11338.95 13.32 56898.39 88888.00 2018-09-26 05:05:25.412 269 11339.07 13.41 56898.19 88888.00 2018-09-26 05:05:25.912 269 11339.19 13.46 56898.00 88888.00 2018-09-26 05:05:26.412 269 11339.40 13.53 56897.81 88888.00 2018-09-26 05:05:26.912 269 11339.61 13.63 56897.60 88888.00 2018-09-26 05:05:27.412 269 11339.73 13.70 56897.42 88888.00 2018-09-26 05:05:27.912 269 11339.88 13.81 56897.27 88888.00 2018-09-26 05:05:28.412 269 11340.09 13.87 56897.13 88888.00 2018-09-26 05:05:28.912 269 11340.23 13.96 56896.98 88888.00 2018-09-26 05:05:29.412 269 11340.41 14.08 56896.84 88888.00 2018-09-26 05:05:29.912 269 11340.62 14.13 56896.72 88888.00 2018-09-26 05:05:30.412 269 11340.76 14.16 56896.62 88888.00 2018-09-26 05:05:30.912 269 11340.99 14.29 56896.53 88888.00 2018-09-26 05:05:31.412 269 11341.15 14.40 56896.40 88888.00 2018-09-26 05:05:31.912 269 11341.28 14.44 56896.35 88888.00 2018-09-26 05:05:32.412 269 11341.54 14.55 56896.25 88888.00 2018-09-26 05:05:32.912 269 11341.70 14.58 56896.11 88888.00 2018-09-26 05:05:33.412 269 11341.83 14.67 56896.08 88888.00 2018-09-26 05:05:33.912 269 11342.03 14.78 56896.03 88888.00 2018-09-26 05:05:34.412 269 11342.20 14.83 56895.95 88888.00 2018-09-26 05:05:34.912 269 11342.30 14.95 56895.94 88888.00 2018-09-26 05:05:35.412 269 11342.53 15.05 56895.91 88888.00 2018-09-26 05:05:35.912 269 11342.73 15.16 56895.76 88888.00 2018-09-26 05:05:36.412 269 11342.87 15.25 56895.79 88888.00 2018-09-26 05:05:36.912 269 11343.12 15.39 56895.76 88888.00 2018-09-26 05:05:37.412 269 11343.24 15.49 56895.75 88888.00 2018-09-26 05:05:37.912 269 11343.40 15.64 56895.81 88888.00 2018-09-26 05:05:38.412 269 11343.65 15.77 56895.81 88888.00 2018-09-26 05:05:38.912 269 11343.83 15.89 56895.82 88888.00 2018-09-26 05:05:39.412 269 11343.94 16.01 56895.85 88888.00 2018-09-26 05:05:39.912 269 11344.20 16.11 56895.84 88888.00 2018-09-26 05:05:40.412 269 11344.35 16.26 56895.81 88888.00 2018-09-26 05:05:40.912 269 11344.46 16.38 56895.81 88888.00 2018-09-26 05:05:41.412 269 11344.65 16.47 56895.72 88888.00 2018-09-26 05:05:41.912 269 11344.83 16.60 56895.63 88888.00 2018-09-26 05:05:42.412 269 11344.96 16.80 56895.59 88888.00 2018-09-26 05:05:42.912 269 11345.11 16.94 56895.52 88888.00 2018-09-26 05:05:43.412 269 11345.29 17.02 56895.46 88888.00 2018-09-26 05:05:43.912 269 11345.35 17.14 56895.37 88888.00 2018-09-26 05:05:44.412 269 11345.52 17.26 56895.36 88888.00 2018-09-26 05:05:45.412 269 11345.73 17.53 56895.29 88888.00 2018-09-26 05:05:45.912 269 11345.92 17.71 56895.31 88888.00 2018-09-26 05:05:46.412 269 11346.06 17.84 56895.26 88888.00 2018-09-26 05:05:46.912 269 11346.19 17.98 56895.21 88888.00 2018-09-26 05:05:47.412 269 11346.42 18.15 56895.20 88888.00 2018-09-26 05:05:47.912 269 11346.54 18.26 56895.16 88888.00 2018-09-26 05:05:48.412 269 11346.70 18.41 56895.16 88888.00 2018-09-26 05:05:48.912 269 11346.88 18.57 56895.22 88888.00 2018-09-26 05:05:49.412 269 11347.02 18.64 56895.20 88888.00 2018-09-26 05:05:49.912 269 11347.15 18.72 56895.15 88888.00 2018-09-26 05:05:50.412 269 11347.33 18.83 56895.15 88888.00 2018-09-26 05:05:50.912 269 11347.41 18.84 56895.18 88888.00 2018-09-26 05:05:51.412 269 11347.53 18.99 56895.16 88888.00 2018-09-26 05:05:51.912 269 11347.67 19.10 56895.16 88888.00 2018-09-26 05:05:52.412 269 11347.74 19.20 56895.22 88888.00 2018-09-26 05:05:52.912 269 11347.74 19.31 56895.30 88888.00 2018-09-26 05:05:53.412 269 11347.93 19.46 56895.36 88888.00 2018-09-26 05:05:53.912 269 11348.04 19.62 56895.33 88888.00 2018-09-26 05:05:54.412 269 11348.09 19.75 56895.34 88888.00 2018-09-26 05:05:55.412 269 11348.24 19.98 56895.50 88888.00 2018-09-26 05:05:55.912 269 11348.33 20.12 56895.55 88888.00 2018-09-26 05:05:56.412 269 11348.47 20.27 56895.60 88888.00 2018-09-26 05:05:56.912 269 11348.49 20.42 56895.66 88888.00 2018-09-26 05:05:57.412 269 11348.51 20.54 56895.76 88888.00 2018-09-26 05:05:57.912 269 11348.63 20.70 56895.90 88888.00 2018-09-26 05:05:58.412 269 11348.68 20.77 56895.93 88888.00 2018-09-26 05:05:58.912 269 11348.72 20.84 56896.06 88888.00 2018-09-26 05:05:59.412 269 11348.82 20.95 56896.13 88888.00 2018-09-26 05:05:59.912 269 11348.77 21.06 56896.24 88888.00 2018-09-26 05:06:00.412 269 11348.84 21.20 56896.35 88888.00 2018-09-26 05:06:00.912 269 11348.89 21.35 56896.42 88888.00 2018-09-26 05:06:01.412 269 11348.86 21.43 56896.45 88888.00 2018-09-26 05:06:01.912 269 11348.90 21.55 56896.52 88888.00 2018-09-26 05:06:02.412 269 11348.99 21.64 56896.52 88888.00 2018-09-26 05:06:02.912 269 11348.99 21.74 56896.56 88888.00 2018-09-26 05:06:03.412 269 11348.96 21.86 56896.58 88888.00 2018-09-26 05:06:03.912 269 11349.05 21.92 56896.53 88888.00 2018-09-26 05:06:04.412 269 11348.98 21.98 56896.49 88888.00 2018-09-26 05:06:04.912 269 11348.97 22.05 56896.46 88888.00 2018-09-26 05:06:05.412 269 11349.03 22.13 56896.48 88888.00 2018-09-26 05:06:05.912 269 11348.94 22.20 56896.52 88888.00 2018-09-26 05:06:06.412 269 11348.93 22.27 56896.53 88888.00 2018-09-26 05:06:06.912 269 11349.03 22.31 56896.61 88888.00 2018-09-26 05:06:07.412 269 11349.01 22.39 56896.71 88888.00 2018-09-26 05:06:07.912 269 11349.04 22.46 56896.80 88888.00 2018-09-26 05:06:08.412 269 11349.11 22.51 56896.85 88888.00 2018-09-26 05:06:08.912 269 11349.12 22.65 56896.89 88888.00 2018-09-26 05:06:09.412 269 11349.19 22.72 56896.98 88888.00 2018-09-26 05:06:09.912 269 11349.25 22.77 56897.08 88888.00 2018-09-26 05:06:10.412 269 11349.22 22.79 56897.13 88888.00 2018-09-26 05:06:10.912 269 11349.21 22.88 56897.20 88888.00 2018-09-26 05:06:11.412 269 11349.33 23.01 56897.23 88888.00 2018-09-26 05:06:11.912 269 11349.34 23.05 56897.32 88888.00 2018-09-26 05:06:12.412 269 11349.35 23.09 56897.40 88888.00 2018-09-26 05:06:12.912 269 11349.41 23.12 56897.44 88888.00 2018-09-26 05:06:13.412 269 11349.40 23.18 56897.45 88888.00 2018-09-26 05:06:13.912 269 11349.42 23.28 56897.52 88888.00 2018-09-26 05:06:14.412 269 11349.54 23.26 56897.58 88888.00 2018-09-26 05:06:14.912 269 11349.53 23.29 56897.66 88888.00 2018-09-26 05:06:15.412 269 11349.54 23.41 56897.67 88888.00 2018-09-26 05:06:15.912 269 11349.59 23.49 56897.79 88888.00 2018-09-26 05:06:16.412 269 11349.51 23.55 56897.92 88888.00 2018-09-26 05:06:16.912 269 11349.52 23.66 56898.09 88888.00 2018-09-26 05:06:17.412 269 11349.56 23.73 56898.13 88888.00 2018-09-26 05:06:17.912 269 11349.48 23.82 56898.17 88888.00 2018-09-26 05:06:18.412 269 11349.51 23.92 56898.28 88888.00 2018-09-26 05:06:18.912 269 11349.52 23.97 56898.37 88888.00 2018-09-26 05:06:19.412 269 11349.45 24.03 56898.45 88888.00 2018-09-26 05:06:19.912 269 11349.45 24.10 56898.50 88888.00 2018-09-26 05:06:20.412 269 11349.49 24.19 56898.56 88888.00 2018-09-26 05:06:20.912 269 11349.41 24.26 56898.55 88888.00 2018-09-26 05:06:21.412 269 11349.39 24.37 56898.57 88888.00 2018-09-26 05:06:21.912 269 11349.47 24.43 56898.60 88888.00 2018-09-26 05:06:22.412 269 11349.42 24.49 56898.57 88888.00 2018-09-26 05:06:22.912 269 11349.42 24.61 56898.61 88888.00 2018-09-26 05:06:23.412 269 11349.54 24.68 56898.57 88888.00 2018-09-26 05:06:23.912 269 11349.51 24.68 56898.48 88888.00 2018-09-26 05:06:24.412 269 11349.47 24.75 56898.41 88888.00 2018-09-26 05:06:24.912 269 11349.53 24.81 56898.41 88888.00 2018-09-26 05:06:25.412 269 11349.47 24.84 56898.42 88888.00 2018-09-26 05:06:25.912 269 11349.46 24.90 56898.41 88888.00 2018-09-26 05:06:26.912 269 11349.53 24.96 56898.43 88888.00 2018-09-26 05:06:27.412 269 11349.47 25.02 56898.44 88888.00 2018-09-26 05:06:27.912 269 11349.45 25.06 56898.47 88888.00 2018-09-26 05:06:28.412 269 11349.36 25.15 56898.51 88888.00 2018-09-26 05:06:28.912 269 11349.36 25.23 56898.60 88888.00 2018-09-26 05:06:29.412 269 11349.45 25.30 56898.68 88888.00 2018-09-26 05:06:29.912 269 11349.39 25.43 56898.76 88888.00 2018-09-26 05:06:30.412 269 11349.29 25.52 56898.97 88888.00 2018-09-26 05:06:30.912 269 11349.33 25.53 56899.15 88888.00 2018-09-26 05:06:31.412 269 11349.24 25.59 56899.35 88888.00 2018-09-26 05:06:31.912 269 11349.14 25.66 56899.54 88888.00 2018-09-26 05:06:32.412 269 11349.15 25.72 56899.71 88888.00 2018-09-26 05:06:32.912 269 11349.04 25.72 56899.91 88888.00 2018-09-26 05:06:33.412 269 11348.92 25.81 56900.11 88888.00 2018-09-26 05:06:33.912 269 11348.84 25.87 56900.28 88888.00 2018-09-26 05:06:34.412 269 11348.73 25.87 56900.41 88888.00 2018-09-26 05:06:34.912 269 11348.55 25.92 56900.53 88888.00 2018-09-26 05:06:35.412 269 11348.48 25.94 56900.66 88888.00 2018-09-26 05:06:35.912 269 11348.42 25.99 56900.81 88888.00 2018-09-26 05:06:36.412 269 11348.37 26.03 56900.86 88888.00 2018-09-26 05:06:36.912 269 11348.33 26.05 56901.01 88888.00 2018-09-26 05:06:37.412 269 11348.22 26.03 56901.10 88888.00 2018-09-26 05:06:37.912 269 11348.13 26.10 56901.13 88888.00 2018-09-26 05:06:38.412 269 11348.07 26.14 56901.33 88888.00 2018-09-26 05:06:38.912 269 11347.90 26.18 56901.49 88888.00 2018-09-26 05:06:39.412 269 11347.85 26.26 56901.64 88888.00 2018-09-26 05:06:39.912 269 11347.83 26.30 56901.73 88888.00 2018-09-26 05:06:40.412 269 11347.73 26.35 56901.88 88888.00 2018-09-26 05:06:40.912 269 11347.68 26.47 56902.08 88888.00 2018-09-26 05:06:41.412 269 11347.62 26.60 56902.20 88888.00 2018-09-26 05:06:41.912 269 11347.58 26.68 56902.30 88888.00 2018-09-26 05:06:42.412 269 11347.54 26.80 56902.40 88888.00 2018-09-26 05:06:42.912 269 11347.60 26.95 56902.49 88888.00 2018-09-26 05:06:43.412 269 11347.58 27.02 56902.53 88888.00 2018-09-26 05:06:43.912 269 11347.59 27.15 56902.52 88888.00 2018-09-26 05:06:44.412 269 11347.73 27.26 56902.50 88888.00 2018-09-26 05:06:44.912 269 11347.72 27.41 56902.50 88888.00 2018-09-26 05:06:45.412 269 11347.80 27.57 56902.45 88888.00 2018-09-26 05:06:45.912 269 11347.97 27.62 56902.28 88888.00 2018-09-26 05:06:46.412 269 11348.06 27.64 56902.08 88888.00 2018-09-26 05:06:46.912 269 11348.16 27.73 56901.90 88888.00 2018-09-26 05:06:47.412 269 11348.37 27.89 56901.79 88888.00 2018-09-26 05:06:47.912 269 11348.42 27.90 56901.53 88888.00 2018-09-26 05:06:48.412 269 11348.56 27.89 56901.24 88888.00 2018-09-26 05:06:48.912 269 11348.79 27.85 56900.94 88888.00 2018-09-26 05:06:49.412 269 11348.87 27.81 56900.62 88888.00 2018-09-26 05:06:49.912 269 11348.98 27.78 56900.33 88888.00 2018-09-26 05:06:50.412 269 11349.10 27.80 56900.06 88888.00 2018-09-26 05:06:50.912 269 11349.14 27.77 56899.76 88888.00 2018-09-26 05:06:51.412 269 11349.14 27.70 56899.45 88888.00 2018-09-26 05:06:51.912 269 11349.15 27.66 56899.22 88888.00 2018-09-26 05:06:52.412 269 11349.12 27.64 56898.96 88888.00 2018-09-26 05:06:52.912 269 11349.13 27.64 56898.83 88888.00 2018-09-26 05:06:53.412 269 11349.20 27.71 56898.66 88888.00 2018-09-26 05:06:53.912 269 11349.25 27.77 56898.47 88888.00 2018-09-26 05:06:54.412 269 11349.35 27.89 56898.35 88888.00 2018-09-26 05:06:54.912 269 11349.49 28.00 56898.19 88888.00 2018-09-26 05:06:55.412 269 11349.55 28.12 56898.04 88888.00 2018-09-26 05:06:55.912 269 11349.61 28.26 56898.02 88888.00 2018-09-26 05:06:56.412 269 11349.76 28.49 56897.93 88888.00 2018-09-26 05:06:56.912 269 11349.77 28.62 56897.87 88888.00 2018-09-26 05:06:57.412 269 11349.76 28.79 56897.85 88888.00 2018-09-26 05:06:57.912 269 11349.82 28.94 56897.84 88888.00 2018-09-26 05:06:58.412 269 11349.82 29.09 56897.80 88888.00 2018-09-26 05:06:58.912 269 11349.88 29.32 56897.89 88888.00 2018-09-26 05:06:59.412 269 11349.97 29.50 56897.91 88888.00 2018-09-26 05:06:59.912 269 11349.91 29.73 56897.93 88888.00 2018-09-26 05:07:00.412 269 11349.86 29.92 56897.94 88888.00 2018-09-26 05:07:00.912 269 11349.86 30.12 56897.99 88888.00 2018-09-26 05:07:01.412 269 11349.77 30.29 56898.03 88888.00 2018-09-26 05:07:01.913 269 11349.76 30.49 56898.09 88888.00 2018-09-26 05:07:02.413 269 11349.74 30.73 56898.19 88888.00 2018-09-26 05:07:02.913 269 11349.63 30.94 56898.23 88888.00 2018-09-26 05:07:03.413 269 11349.53 31.14 56898.31 88888.00 2018-09-26 05:07:03.913 269 11349.42 31.36 56898.52 88888.00 2018-09-26 05:07:04.413 269 11349.29 31.55 56898.70 88888.00 2018-09-26 05:07:04.913 269 11349.20 31.84 56898.79 88888.00 2018-09-26 05:07:05.413 269 11349.20 32.17 56898.99 88888.00 2018-09-26 05:07:05.913 269 11349.13 32.42 56899.16 88888.00 2018-09-26 05:07:06.413 269 11349.10 32.71 56899.41 88888.00 2018-09-26 05:07:06.913 269 11349.15 33.07 56899.63 88888.00 2018-09-26 05:07:07.413 269 11349.18 33.34 56899.83 88888.00 2018-09-26 05:07:08.413 269 11349.22 33.87 56900.38 88888.00 2018-09-26 05:07:08.913 269 11349.32 34.21 56900.60 88888.00 2018-09-26 05:07:09.413 269 11349.40 34.56 56900.85 88888.00 2018-09-26 05:07:09.913 269 11349.58 34.85 56901.01 88888.00 2018-09-26 05:07:10.413 269 11349.61 35.09 56901.15 88888.00 2018-09-26 05:07:10.913 269 11349.72 35.40 56901.36 88888.00 2018-09-26 05:07:11.413 269 11349.91 35.71 56901.50 88888.00 2018-09-26 05:07:11.913 269 11349.95 35.97 56901.65 88888.00 2018-09-26 05:07:12.413 269 11350.03 36.19 56901.82 88888.00 2018-09-26 05:07:12.913 269 11350.21 36.37 56901.94 88888.00 2018-09-26 05:07:13.413 269 11350.24 36.59 56902.11 88888.00 2018-09-26 05:07:13.913 269 11350.31 36.78 56902.37 88888.00 2018-09-26 05:07:14.413 269 11350.40 36.95 56902.64 88888.00 2018-09-26 05:07:14.913 269 11350.33 37.10 56902.93 88888.00 2018-09-26 05:07:15.413 269 11350.30 37.27 56903.22 88888.00 2018-09-26 05:07:15.913 269 11350.44 37.46 56903.49 88888.00 2018-09-26 05:07:16.413 269 11350.40 37.60 56903.77 88888.00 2018-09-26 05:07:16.913 269 11350.32 37.82 56904.07 88888.00 2018-09-26 05:07:17.413 269 11350.39 38.08 56904.42 88888.00 2018-09-26 05:07:17.913 269 11350.43 38.35 56904.77 88888.00 2018-09-26 05:07:18.413 269 11350.47 38.60 56905.10 88888.00 2018-09-26 05:07:18.913 269 11350.51 38.87 56905.48 88888.00 2018-09-26 05:07:19.413 269 11350.49 39.14 56905.82 88888.00 2018-09-26 05:07:19.913 269 11350.51 39.50 56906.20 88888.00 2018-09-26 05:07:20.413 269 11350.66 39.82 56906.56 88888.00 2018-09-26 05:07:20.913 269 11350.86 40.12 56906.83 88888.00 2018-09-26 05:07:21.413 269 11351.04 40.40 56907.16 88888.00 2018-09-26 05:07:21.913 269 11351.22 40.70 56907.50 88888.00 2018-09-26 05:07:22.413 269 11351.46 41.01 56907.87 88888.00 2018-09-26 05:07:22.913 269 11351.74 41.35 56908.25 88888.00 2018-09-26 05:07:23.413 269 11352.05 41.66 56908.59 88888.00 2018-09-26 05:07:23.913 269 11352.23 41.98 56908.90 88888.00 2018-09-26 05:07:24.413 269 11352.36 42.25 56909.26 88888.00 2018-09-26 05:07:24.913 269 11352.61 42.54 56909.56 88888.00 2018-09-26 05:07:25.413 269 11352.82 42.75 56909.75 88888.00 2018-09-26 05:07:25.913 269 11353.07 42.94 56909.88 88888.00 2018-09-26 05:07:26.413 269 11353.29 43.14 56910.03 88888.00 2018-09-26 05:07:26.913 269 11353.46 43.25 56910.15 88888.00 2018-09-26 05:07:27.413 269 11353.57 43.36 56910.26 88888.00 2018-09-26 05:07:27.913 269 11353.72 43.47 56910.41 88888.00 2018-09-26 05:07:28.413 269 11353.79 43.54 56910.52 88888.00 2018-09-26 05:07:28.913 269 11353.91 43.65 56910.69 88888.00 2018-09-26 05:07:29.413 269 11354.05 43.68 56910.87 88888.00 2018-09-26 05:07:29.913 269 11354.17 43.66 56910.96 88888.00 2018-09-26 05:07:30.413 269 11354.26 43.69 56911.09 88888.00 2018-09-26 05:07:30.913 269 11354.40 43.75 56911.20 88888.00 2018-09-26 05:07:31.413 269 11354.42 43.75 56911.39 88888.00 2018-09-26 05:07:31.913 269 11354.42 43.77 56911.55 88888.00 2018-09-26 05:07:32.413 269 11354.52 43.79 56911.61 88888.00 2018-09-26 05:07:32.913 269 11354.56 43.81 56911.72 88888.00 2018-09-26 05:07:33.413 269 11354.67 43.82 56911.89 88888.00 2018-09-26 05:07:33.913 269 11354.83 43.81 56911.99 88888.00 2018-09-26 05:07:34.413 269 11354.90 43.82 56912.05 88888.00 2018-09-26 05:07:34.913 269 11354.92 43.82 56912.15 88888.00 2018-09-26 05:07:35.413 269 11355.08 43.86 56912.32 88888.00 2018-09-26 05:07:35.913 269 11355.21 43.87 56912.51 88888.00 2018-09-26 05:07:36.413 269 11355.22 43.92 56912.75 88888.00 2018-09-26 05:07:36.913 269 11355.40 44.02 56912.95 88888.00 2018-09-26 05:07:37.413 269 11355.51 44.01 56913.11 88888.00 2018-09-26 05:07:37.913 269 11355.57 44.08 56913.28 88888.00 2018-09-26 05:07:38.413 269 11355.70 44.17 56913.50 88888.00 2018-09-26 05:07:38.913 269 11355.77 44.17 56913.66 88888.00 2018-09-26 05:07:39.913 269 11355.93 44.21 56914.15 88888.00 2018-09-26 05:07:40.413 269 11355.99 44.27 56914.50 88888.00 2018-09-26 05:07:40.913 269 11356.02 44.30 56914.90 88888.00 2018-09-26 05:07:41.413 269 11356.13 44.28 56915.22 88888.00 2018-09-26 05:07:41.913 269 11356.13 44.26 56915.58 88888.00 2018-09-26 05:07:42.413 269 11356.17 44.31 56915.96 88888.00 2018-09-26 05:07:42.913 269 11356.21 44.30 56916.36 88888.00 2018-09-26 05:07:43.413 269 11356.13 44.34 56916.76 88888.00 2018-09-26 05:07:43.913 269 11356.26 44.38 56917.07 88888.00 2018-09-26 05:07:44.413 269 11356.33 44.40 56917.41 88888.00 2018-09-26 05:07:44.913 269 11356.35 44.31 56917.69 88888.00 2018-09-26 05:07:45.413 269 11356.41 44.29 56917.94 88888.00 2018-09-26 05:07:45.913 269 11356.48 44.28 56918.22 88888.00 2018-09-26 05:07:46.413 269 11356.49 44.19 56918.54 88888.00 2018-09-26 05:07:46.913 269 11356.53 44.19 56918.84 88888.00 2018-09-26 05:07:47.413 269 11356.61 44.20 56919.09 88888.00 2018-09-26 05:07:47.913 269 11356.57 44.07 56919.34 88888.00 2018-09-26 05:07:48.413 269 11356.57 44.01 56919.69 88888.00 2018-09-26 05:07:48.913 269 11356.71 43.90 56919.98 88888.00 2018-09-26 05:07:49.413 269 11356.68 43.85 56920.30 88888.00 2018-09-26 05:07:49.913 269 11356.57 43.77 56920.63 88888.00 2018-09-26 05:07:50.413 269 11356.55 43.70 56921.03 88888.00 2018-09-26 05:07:50.913 269 11356.47 43.58 56921.47 88888.00 2018-09-26 05:07:51.413 269 11356.40 43.48 56921.92 88888.00 2018-09-26 05:07:51.913 269 11356.40 43.42 56922.41 88888.00 2018-09-26 05:07:52.413 269 11356.33 43.36 56922.76 88888.00 2018-09-26 05:07:52.913 269 11356.28 43.28 56923.20 88888.00 2018-09-26 05:07:53.413 269 11356.19 43.29 56923.66 88888.00 2018-09-26 05:07:53.913 269 11356.03 43.28 56924.09 88888.00 2018-09-26 05:07:54.413 269 11355.99 43.26 56924.55 88888.00 2018-09-26 05:07:54.913 269 11356.01 43.22 56925.05 88888.00 2018-09-26 05:07:55.413 269 11355.88 43.18 56925.50 88888.00 2018-09-26 05:07:55.913 269 11355.75 43.14 56925.92 88888.00 2018-09-26 05:07:56.413 269 11355.78 43.13 56926.33 88888.00 2018-09-26 05:07:56.913 269 11355.75 43.12 56926.74 88888.00 2018-09-26 05:07:57.913 269 11355.49 43.06 56927.52 88888.00 2018-09-26 05:07:58.413 269 11355.33 43.07 56927.83 88888.00 2018-09-26 05:07:58.913 269 11355.17 43.08 56928.01 88888.00 2018-09-26 05:07:59.413 269 11355.12 43.13 56928.29 88888.00 2018-09-26 05:07:59.913 269 11355.02 43.14 56928.51 88888.00 2018-09-26 05:08:00.413 269 11354.90 43.15 56928.68 88888.00 2018-09-26 05:08:00.913 269 11354.78 43.21 56928.91 88888.00 2018-09-26 05:08:01.413 269 11354.62 43.17 56929.10 88888.00 2018-09-26 05:08:01.913 269 11354.53 43.12 56929.30 88888.00 2018-09-26 05:08:02.413 269 11354.52 43.09 56929.54 88888.00 2018-09-26 05:08:02.913 269 11354.34 43.06 56929.77 88888.00 2018-09-26 05:08:03.413 269 11354.27 43.11 56930.06 88888.00 2018-09-26 05:08:03.913 269 11354.27 43.15 56930.39 88888.00 2018-09-26 05:08:04.413 269 11354.17 43.17 56930.67 88888.00 2018-09-26 05:08:04.913 269 11354.10 43.21 56930.89 88888.00 2018-09-26 05:08:05.413 269 11354.03 43.26 56931.10 88888.00 2018-09-26 05:08:05.913 269 11353.89 43.26 56931.35 88888.00 2018-09-26 05:08:06.413 269 11353.85 43.27 56931.57 88888.00 2018-09-26 05:08:06.913 269 11353.84 43.31 56931.76 88888.00 2018-09-26 05:08:07.413 269 11353.73 43.38 56931.88 88888.00 2018-09-26 05:08:07.913 269 11353.66 43.45 56932.07 88888.00 2018-09-26 05:08:08.413 269 11353.68 43.43 56932.23 88888.00 2018-09-26 05:08:08.913 269 11353.56 43.42 56932.32 88888.00 2018-09-26 05:08:09.413 269 11353.51 43.43 56932.49 88888.00 2018-09-26 05:08:09.913 269 11353.53 43.45 56932.68 88888.00 2018-09-26 05:08:10.413 269 11353.42 43.47 56932.90 88888.00 2018-09-26 05:08:10.913 269 11353.34 43.45 56933.14 88888.00 2018-09-26 05:08:11.413 269 11353.29 43.43 56933.37 88888.00 2018-09-26 05:08:11.913 269 11353.10 43.53 56933.66 88888.00 2018-09-26 05:08:12.413 269 11353.04 43.56 56933.95 88888.00 2018-09-26 05:08:12.913 269 11352.99 43.56 56934.22 88888.00 2018-09-26 05:08:13.413 269 11352.81 43.56 56934.56 88888.00 2018-09-26 05:08:13.913 269 11352.71 43.61 56934.90 88888.00 2018-09-26 05:08:14.413 269 11352.60 43.58 56935.25 88888.00 2018-09-26 05:08:14.913 269 11352.44 43.66 56935.58 88888.00 2018-09-26 05:08:15.413 269 11352.29 43.70 56935.89 88888.00 2018-09-26 05:08:15.913 269 11352.20 43.75 56936.19 88888.00 2018-09-26 05:08:16.413 269 11352.03 43.77 56936.43 88888.00 2018-09-26 05:08:16.913 269 11351.91 43.87 56936.55 88888.00 2018-09-26 05:08:17.413 269 11351.91 43.87 56936.66 88888.00 2018-09-26 05:08:17.913 269 11351.84 43.82 56936.67 88888.00 2018-09-26 05:08:18.413 269 11351.72 43.76 56936.77 88888.00 2018-09-26 05:08:18.913 269 11351.70 43.77 56936.85 88888.00 2018-09-26 05:08:19.413 269 11351.64 43.79 56936.93 88888.00 2018-09-26 05:08:19.913 269 11351.60 43.81 56936.99 88888.00 2018-09-26 05:08:20.413 269 11351.71 43.83 56937.11 88888.00 2018-09-26 05:08:20.913 269 11351.71 43.85 56937.18 88888.00 2018-09-26 05:08:21.413 269 11351.78 43.94 56937.27 88888.00 2018-09-26 05:08:21.913 269 11351.89 43.97 56937.26 88888.00 2018-09-26 05:08:22.413 269 11351.90 43.94 56937.20 88888.00 2018-09-26 05:08:22.913 269 11351.95 43.99 56937.14 88888.00 2018-09-26 05:08:23.413 269 11352.03 44.06 56937.00 88888.00 2018-09-26 05:08:23.913 269 11351.99 44.04 56936.86 88888.00 2018-09-26 05:08:24.413 269 11351.98 44.13 56936.67 88888.00 2018-09-26 05:08:24.913 269 11352.09 44.20 56936.39 88888.00 2018-09-26 05:08:25.413 269 11352.12 44.20 56936.00 88888.00 2018-09-26 05:08:25.913 269 11352.11 44.16 56935.73 88888.00 2018-09-26 05:08:26.413 269 11352.14 44.09 56935.45 88888.00 2018-09-26 05:08:26.913 269 11352.14 44.06 56935.12 88888.00 2018-09-26 05:08:27.413 269 11352.14 44.06 56934.80 88888.00 2018-09-26 05:08:27.913 269 11352.24 44.03 56934.40 88888.00 2018-09-26 05:08:28.413 269 11352.32 44.02 56934.03 88888.00 2018-09-26 05:08:28.913 269 11352.33 44.02 56933.74 88888.00 2018-09-26 05:08:29.413 269 11352.54 43.99 56933.42 88888.00 2018-09-26 05:08:29.913 269 11352.64 43.95 56933.03 88888.00 2018-09-26 05:08:30.413 269 11352.75 43.97 56932.57 88888.00 2018-09-26 05:08:30.913 269 11352.97 43.96 56932.10 88888.00 2018-09-26 05:08:31.413 269 11353.13 43.99 56931.63 88888.00 2018-09-26 05:08:31.913 269 11353.30 43.97 56931.16 88888.00 2018-09-26 05:08:32.913 269 11353.82 43.87 56930.07 88888.00 2018-09-26 05:08:33.413 269 11354.03 43.87 56929.44 88888.00 2018-09-26 05:08:33.913 269 11354.32 43.83 56928.73 88888.00 2018-09-26 05:08:34.413 269 11354.55 43.73 56928.09 88888.00 2018-09-26 05:08:34.913 269 11354.75 43.72 56927.34 88888.00 2018-09-26 05:08:35.413 269 11355.07 43.66 56926.65 88888.00 2018-09-26 05:08:35.913 269 11355.25 43.53 56925.94 88888.00 2018-09-26 05:08:36.413 269 11355.47 43.40 56925.15 88888.00 2018-09-26 05:08:36.913 269 11355.79 43.26 56924.42 88888.00 2018-09-26 05:08:37.413 269 11355.99 43.12 56923.63 88888.00 2018-09-26 05:08:37.913 269 11356.17 43.05 56922.81 88888.00 2018-09-26 05:08:38.413 269 11356.48 42.86 56921.97 88888.00 2018-09-26 05:08:38.913 269 11356.65 42.71 56921.28 88888.00 2018-09-26 05:08:39.413 269 11356.86 42.59 56920.52 88888.00 2018-09-26 05:08:39.913 269 11357.23 42.42 56919.73 88888.00 2018-09-26 05:08:40.413 269 11357.45 42.27 56918.99 88888.00 2018-09-26 05:08:40.913 269 11357.62 42.17 56918.19 88888.00 2018-09-26 05:08:41.413 269 11357.93 41.97 56917.38 88888.00 2018-09-26 05:08:41.913 269 11358.23 41.79 56916.42 88888.00 2018-09-26 05:08:42.413 269 11358.55 41.58 56915.43 88888.00 2018-09-26 05:08:42.913 269 11358.91 41.37 56914.37 88888.00 2018-09-26 05:08:43.413 269 11359.26 41.18 56913.26 88888.00 2018-09-26 05:08:43.913 269 11359.66 41.07 56912.12 88888.00 2018-09-26 05:08:44.413 269 11360.06 40.82 56910.99 88888.00 2018-09-26 05:08:44.913 269 11360.33 40.60 56909.93 88888.00 2018-09-26 05:08:45.413 269 11360.61 40.46 56908.96 88888.00 2018-09-26 05:08:45.913 269 11360.99 40.29 56907.98 88888.00 2018-09-26 05:08:46.413 269 11361.23 40.12 56907.12 88888.00 2018-09-26 05:08:46.913 269 11361.48 40.00 56906.27 88888.00 2018-09-26 05:08:47.413 269 11361.79 39.80 56905.43 88888.00 2018-09-26 05:08:47.913 269 11361.97 39.66 56904.74 88888.00 2018-09-26 05:08:48.413 269 11362.11 39.57 56904.15 88888.00 2018-09-26 05:08:48.913 269 11362.25 39.43 56903.67 88888.00 2018-09-26 05:08:49.413 269 11362.34 39.36 56903.19 88888.00 2018-09-26 05:08:49.913 269 11362.49 39.27 56902.71 88888.00 2018-09-26 05:08:50.913 269 11362.74 39.03 56901.65 88888.00 2018-09-26 05:08:51.413 269 11362.90 38.90 56901.04 88888.00 2018-09-26 05:08:51.913 269 11363.10 38.75 56900.41 88888.00 2018-09-26 05:08:52.413 269 11363.22 38.59 56899.67 88888.00 2018-09-26 05:08:52.913 269 11363.42 38.50 56898.96 88888.00 2018-09-26 05:08:53.413 269 11363.65 38.38 56898.36 88888.00 2018-09-26 05:08:53.913 269 11363.86 38.31 56897.66 88888.00 2018-09-26 05:08:54.413 269 11364.12 38.22 56896.89 88888.00 2018-09-26 05:08:54.913 269 11364.44 38.07 56896.13 88888.00 2018-09-26 05:08:55.413 269 11364.63 37.85 56895.43 88888.00 2018-09-26 05:08:55.913 269 11364.85 37.76 56894.63 88888.00 2018-09-26 05:08:56.413 269 11365.15 37.63 56893.89 88888.00 2018-09-26 05:08:56.913 269 11365.41 37.46 56893.16 88888.00 2018-09-26 05:08:57.413 269 11365.67 37.26 56892.41 88888.00 2018-09-26 05:08:57.913 269 11365.89 37.03 56891.64 88888.00 2018-09-26 05:08:58.413 269 11366.14 36.85 56890.79 88888.00 2018-09-26 05:08:58.913 269 11366.37 36.65 56890.00 88888.00 2018-09-26 05:08:59.413 269 11366.65 36.35 56889.23 88888.00 2018-09-26 05:08:59.913 269 11366.86 36.05 56888.49 88888.00 2018-09-26 05:09:00.404 269 11367.11 35.86 56887.82 88888.00 2018-09-26 05:09:00.904 269 11367.41 35.55 56887.21 88888.00 2018-09-26 05:09:01.404 269 11367.55 35.25 56886.64 88888.00 2018-09-26 05:09:01.904 269 11367.67 35.03 56886.08 88888.00 2018-09-26 05:09:02.404 269 11367.91 34.83 56885.63 88888.00 2018-09-26 05:09:02.904 269 11368.04 34.62 56885.16 88888.00 2018-09-26 05:09:03.404 269 11368.23 34.41 56884.82 88888.00 2018-09-26 05:09:03.904 269 11368.42 34.19 56884.54 88888.00 2018-09-26 05:09:04.404 269 11368.46 34.02 56884.16 88888.00 2018-09-26 05:09:04.904 269 11368.65 33.92 56883.90 88888.00 2018-09-26 05:09:05.404 269 11368.93 33.79 56883.56 88888.00 2018-09-26 05:09:05.904 269 11369.07 33.60 56883.20 88888.00 2018-09-26 05:09:06.404 269 11369.36 33.51 56882.77 88888.00 2018-09-26 05:09:06.904 269 11369.62 33.39 56882.30 88888.00 2018-09-26 05:09:07.404 269 11369.74 33.28 56881.80 88888.00 2018-09-26 05:09:07.904 269 11369.95 33.13 56881.30 88888.00 2018-09-26 05:09:08.404 269 11370.19 33.00 56880.72 88888.00 2018-09-26 05:09:08.904 269 11370.27 32.86 56880.14 88888.00 2018-09-26 05:09:09.404 269 11370.40 32.74 56879.69 88888.00 2018-09-26 05:09:09.904 269 11370.57 32.61 56879.23 88888.00 2018-09-26 05:09:10.404 269 11370.69 32.54 56878.77 88888.00 2018-09-26 05:09:10.904 269 11370.82 32.45 56878.28 88888.00 2018-09-26 05:09:11.404 269 11371.00 32.30 56877.65 88888.00 2018-09-26 05:09:11.904 269 11371.10 32.12 56877.04 88888.00 2018-09-26 05:09:12.404 269 11371.29 31.98 56876.36 88888.00 2018-09-26 05:09:12.904 269 11371.61 31.85 56875.67 88888.00 2018-09-26 05:09:13.404 269 11371.85 31.65 56875.00 88888.00 2018-09-26 05:09:13.904 269 11372.14 31.42 56874.29 88888.00 2018-09-26 05:09:14.404 269 11372.48 31.22 56873.50 88888.00 2018-09-26 05:09:14.904 269 11372.76 30.90 56872.71 88888.00 2018-09-26 05:09:15.404 269 11373.04 30.62 56871.97 88888.00 2018-09-26 05:09:15.904 269 11373.36 30.35 56871.16 88888.00 2018-09-26 05:09:16.404 269 11373.56 30.00 56870.36 88888.00 2018-09-26 05:09:16.904 269 11373.84 29.70 56869.61 88888.00 2018-09-26 05:09:17.404 269 11374.14 29.38 56868.90 88888.00 2018-09-26 05:09:17.904 269 11374.37 29.07 56868.13 88888.00 2018-09-26 05:09:18.404 269 11374.76 28.79 56867.29 88888.00 2018-09-26 05:09:18.904 269 11375.18 28.50 56866.42 88888.00 2018-09-26 05:09:19.404 269 11375.53 28.23 56865.50 88888.00 2018-09-26 05:09:19.904 269 11376.06 28.01 56864.63 88888.00 2018-09-26 05:09:20.404 269 11376.59 27.78 56863.82 88888.00 2018-09-26 05:09:20.904 269 11376.97 27.57 56863.08 88888.00 2018-09-26 05:09:21.404 269 11377.41 27.42 56862.42 88888.00 2018-09-26 05:09:21.904 269 11377.88 27.27 56861.91 88888.00 2018-09-26 05:09:22.404 269 11378.23 27.22 56861.51 88888.00 2018-09-26 05:09:22.904 269 11378.57 27.15 56861.14 88888.00 2018-09-26 05:09:23.404 269 11378.96 27.05 56860.89 88888.00 2018-09-26 05:09:24.404 269 11379.55 26.99 56860.58 88888.00 2018-09-26 05:09:24.904 269 11379.83 26.94 56860.48 88888.00 2018-09-26 05:09:25.404 269 11379.97 26.87 56860.44 88888.00 2018-09-26 05:09:25.904 269 11380.24 26.81 56860.44 88888.00 2018-09-26 05:09:26.404 269 11380.49 26.79 56860.44 88888.00 2018-09-26 05:09:26.904 269 11380.65 26.78 56860.42 88888.00 2018-09-26 05:09:27.404 269 11380.82 26.78 56860.47 88888.00 2018-09-26 05:09:27.904 269 11380.96 26.79 56860.51 88888.00 2018-09-26 05:09:28.404 269 11381.10 26.74 56860.52 88888.00 2018-09-26 05:09:28.904 269 11381.37 26.72 56860.45 88888.00 2018-09-26 05:09:29.404 269 11381.69 26.66 56860.32 88888.00 2018-09-26 05:09:29.904 269 11381.88 26.71 56860.26 88888.00 2018-09-26 05:09:30.404 269 11382.13 26.79 56860.17 88888.00 2018-09-26 05:09:30.904 269 11382.41 26.80 56860.10 88888.00 2018-09-26 05:09:31.404 269 11382.71 26.83 56860.04 88888.00 2018-09-26 05:09:31.904 269 11383.09 26.94 56859.97 88888.00 2018-09-26 05:09:32.404 269 11383.48 27.06 56859.83 88888.00 2018-09-26 05:09:32.904 269 11383.87 27.21 56859.60 88888.00 2018-09-26 05:09:33.404 269 11384.41 27.42 56859.39 88888.00 2018-09-26 05:09:33.904 269 11385.12 27.62 56859.03 88888.00 2018-09-26 05:09:34.404 269 11385.88 27.91 56858.59 88888.00 2018-09-26 05:09:34.904 269 11386.78 28.28 56858.26 88888.00 2018-09-26 05:09:35.404 269 11387.84 28.60 56857.87 88888.00 2018-09-26 05:09:35.904 269 11388.88 29.00 56857.40 88888.00 2018-09-26 05:09:36.404 269 11390.08 29.39 56857.03 88888.00 2018-09-26 05:09:36.904 269 11391.29 29.80 56856.58 88888.00 2018-09-26 05:09:37.404 269 11392.44 30.32 56856.12 88888.00 2018-09-26 05:09:37.904 269 11393.81 30.89 56855.62 88888.00 2018-09-26 05:09:38.404 269 11395.20 31.37 56855.08 88888.00 2018-09-26 05:09:38.904 269 11396.63 31.86 56854.47 88888.00 2018-09-26 05:09:39.404 269 11398.12 32.34 56853.74 88888.00 2018-09-26 05:09:39.904 269 11399.52 32.78 56853.01 88888.00 2018-09-26 05:09:40.404 269 11400.77 33.11 56852.19 88888.00 2018-09-26 05:09:40.904 269 11402.01 33.36 56851.26 88888.00 2018-09-26 05:09:41.404 269 11403.27 33.48 56850.22 88888.00 2018-09-26 05:09:41.904 269 11404.39 33.53 56849.15 88888.00 2018-09-26 05:09:42.404 269 11405.44 33.55 56848.00 88888.00 2018-09-26 05:09:42.904 269 11406.47 33.51 56846.81 88888.00 2018-09-26 05:09:43.404 269 11407.34 33.27 56845.59 88888.00 2018-09-26 05:09:43.904 269 11408.19 33.02 56844.39 88888.00 2018-09-26 05:09:44.404 269 11408.96 32.74 56843.23 88888.00 2018-09-26 05:09:44.904 269 11409.45 32.31 56842.26 88888.00 2018-09-26 05:09:45.404 269 11409.87 31.90 56841.38 88888.00 2018-09-26 05:09:45.904 269 11410.15 31.44 56840.49 88888.00 2018-09-26 05:09:46.404 269 11410.28 31.11 56839.71 88888.00 2018-09-26 05:09:46.904 269 11410.36 30.76 56839.17 88888.00 2018-09-26 05:09:47.404 269 11410.47 30.39 56838.70 88888.00 2018-09-26 05:09:47.904 269 11410.42 30.06 56838.34 88888.00 2018-09-26 05:09:48.404 269 11410.35 29.88 56838.07 88888.00 2018-09-26 05:09:48.904 269 11410.32 29.70 56837.85 88888.00 2018-09-26 05:09:49.404 269 11410.28 29.55 56837.72 88888.00 2018-09-26 05:09:49.904 269 11410.35 29.45 56837.62 88888.00 2018-09-26 05:09:50.404 269 11410.50 29.48 56837.45 88888.00 2018-09-26 05:09:50.904 269 11410.65 29.59 56837.28 88888.00 2018-09-26 05:09:51.404 269 11411.07 29.72 56837.05 88888.00 2018-09-26 05:09:51.904 269 11411.50 29.85 56836.70 88888.00 2018-09-26 05:09:52.404 269 11411.92 30.05 56836.37 88888.00 2018-09-26 05:09:52.904 269 11412.37 30.22 56836.11 88888.00 2018-09-26 05:09:53.904 269 11413.20 30.53 56835.54 88888.00 2018-09-26 05:09:54.404 269 11413.62 30.72 56835.23 88888.00 2018-09-26 05:09:54.904 269 11414.05 30.89 56834.81 88888.00 2018-09-26 05:09:55.904 269 11414.66 31.15 56834.05 88888.00 2018-09-26 05:09:56.404 269 11414.94 31.28 56833.60 88888.00 2018-09-26 05:09:56.904 269 11415.15 31.42 56833.07 88888.00 2018-09-26 05:09:57.404 269 11415.37 31.54 56832.49 88888.00 2018-09-26 05:09:57.904 269 11415.60 31.64 56831.89 88888.00 2018-09-26 05:09:58.404 269 11415.81 31.70 56831.34 88888.00 2018-09-26 05:09:58.904 269 11416.06 31.85 56830.76 88888.00 2018-09-26 05:09:59.404 269 11416.32 32.04 56830.26 88888.00 2018-09-26 05:09:59.904 269 11416.46 32.19 56829.79 88888.00 2018-09-26 05:10:00.404 269 11416.67 32.42 56829.32 88888.00 2018-09-26 05:10:00.904 269 11416.96 32.53 56828.79 88888.00 2018-09-26 05:10:01.404 269 11417.17 32.68 56828.35 88888.00 2018-09-26 05:10:01.904 269 11417.39 32.88 56828.02 88888.00 2018-09-26 05:10:02.404 269 11417.64 33.08 56827.61 88888.00 2018-09-26 05:10:02.904 269 11417.77 33.26 56827.23 88888.00 2018-09-26 05:10:03.404 269 11417.95 33.40 56826.88 88888.00 2018-09-26 05:10:03.904 269 11418.24 33.53 56826.50 88888.00 2018-09-26 05:10:04.404 269 11418.38 33.67 56826.17 88888.00 2018-09-26 05:10:04.904 269 11418.50 33.72 56825.83 88888.00 2018-09-26 05:10:05.404 269 11418.67 33.79 56825.53 88888.00 2018-09-26 05:10:05.904 269 11418.66 33.86 56825.19 88888.00 2018-09-26 05:10:06.404 269 11418.66 33.81 56824.72 88888.00 2018-09-26 05:10:06.904 269 11418.55 33.72 56824.28 88888.00 2018-09-26 05:10:07.404 269 11418.24 33.56 56823.92 88888.00 2018-09-26 05:10:07.904 269 11418.03 33.39 56823.57 88888.00 2018-09-26 05:10:08.404 269 11417.71 33.21 56823.23 88888.00 2018-09-26 05:10:08.904 269 11417.18 33.00 56822.94 88888.00 2018-09-26 05:10:09.404 269 11416.68 32.87 56822.73 88888.00 2018-09-26 05:10:09.904 269 11416.21 32.74 56822.51 88888.00 2018-09-26 05:10:10.404 269 11415.69 32.67 56822.38 88888.00 2018-09-26 05:10:10.904 269 11415.22 32.66 56822.35 88888.00 2018-09-26 05:10:11.404 269 11414.75 32.63 56822.35 88888.00 2018-09-26 05:10:11.904 269 11414.16 32.64 56822.37 88888.00 2018-09-26 05:10:12.404 269 11413.66 32.66 56822.51 88888.00 2018-09-26 05:10:12.904 269 11413.13 32.71 56822.70 88888.00 2018-09-26 05:10:13.904 269 11412.08 32.65 56822.94 88888.00 2018-09-26 05:10:14.404 269 11411.67 32.66 56823.01 88888.00 2018-09-26 05:10:14.904 269 11411.25 32.72 56823.09 88888.00 2018-09-26 05:10:15.404 269 11410.98 32.88 56823.19 88888.00 2018-09-26 05:10:15.904 269 11410.81 33.05 56823.23 88888.00 2018-09-26 05:10:16.404 269 11410.63 33.31 56823.21 88888.00 2018-09-26 05:10:16.904 269 11410.56 33.53 56823.18 88888.00 2018-09-26 05:10:17.404 269 11410.56 33.77 56823.10 88888.00 2018-09-26 05:10:17.904 269 11410.53 33.80 56822.95 88888.00 2018-09-26 05:10:18.404 269 11410.62 34.16 56822.87 88888.00 2018-09-26 05:10:18.904 269 11410.79 34.89 56822.82 88888.00 2018-09-26 05:10:19.404 269 11410.95 35.32 56822.62 88888.00 2018-09-26 05:10:19.904 269 11411.04 35.66 56822.32 88888.00 2018-09-26 05:10:20.404 269 11411.18 36.05 56822.03 88888.00 2018-09-26 05:10:20.904 269 11411.13 36.41 56821.78 88888.00 2018-09-26 05:10:21.404 269 11411.06 36.81 56821.55 88888.00 2018-09-26 05:10:21.904 269 11411.03 37.07 56821.32 88888.00 2018-09-26 05:10:22.404 269 11410.91 37.27 56821.10 88888.00 2018-09-26 05:10:22.904 269 11410.76 37.41 56820.85 88888.00 2018-09-26 05:10:23.404 269 11410.60 37.47 56820.57 88888.00 2018-09-26 05:10:23.904 269 11410.36 37.56 56820.24 88888.00 2018-09-26 05:10:24.404 269 11410.16 37.61 56819.92 88888.00 2018-09-26 05:10:24.904 269 11410.09 37.60 56819.57 88888.00 2018-09-26 05:10:25.404 269 11409.86 37.68 56819.34 88888.00 2018-09-26 05:10:25.904 269 11409.86 37.88 56819.16 88888.00 2018-09-26 05:10:26.404 269 11409.95 38.04 56818.90 88888.00 2018-09-26 05:10:26.904 269 11410.05 38.29 56818.78 88888.00 2018-09-26 05:10:27.404 269 11410.26 38.62 56818.60 88888.00 2018-09-26 05:10:27.904 269 11410.43 38.82 56818.37 88888.00 2018-09-26 05:10:28.404 269 11410.51 39.00 56818.13 88888.00 2018-09-26 05:10:28.904 269 11410.72 39.32 56817.89 88888.00 2018-09-26 05:10:29.404 269 11410.92 39.47 56817.64 88888.00 2018-09-26 05:10:29.904 269 11410.95 39.59 56817.54 88888.00 2018-09-26 05:10:30.404 269 11411.09 39.72 56817.37 88888.00 2018-09-26 05:10:30.904 269 11411.18 39.80 56817.31 88888.00 2018-09-26 05:10:31.404 269 11411.26 40.01 56817.32 88888.00 2018-09-26 05:10:31.904 269 11411.29 40.27 56817.38 88888.00 2018-09-26 05:10:32.404 269 11411.46 40.48 56817.42 88888.00 2018-09-26 05:10:32.904 269 11411.57 40.83 56817.44 88888.00 2018-09-26 05:10:33.404 269 11411.73 41.09 56817.43 88888.00 2018-09-26 05:10:33.904 269 11412.06 41.42 56817.37 88888.00 2018-09-26 05:10:34.404 269 11412.37 41.70 56817.38 88888.00 2018-09-26 05:10:34.904 269 11412.70 42.10 56817.42 88888.00 2018-09-26 05:10:35.404 269 11413.00 42.51 56817.38 88888.00 2018-09-26 05:10:35.904 269 11413.18 42.70 56817.49 88888.00 2018-09-26 05:10:36.404 269 11413.33 42.98 56817.57 88888.00 2018-09-26 05:10:36.904 269 11413.45 43.20 56817.63 88888.00 2018-09-26 05:10:37.404 269 11413.36 43.25 56817.60 88888.00 2018-09-26 05:10:37.904 269 11413.33 43.32 56817.56 88888.00 2018-09-26 05:10:38.404 269 11413.36 43.31 56817.48 88888.00 2018-09-26 05:10:38.904 269 11413.36 43.27 56817.28 88888.00 2018-09-26 05:10:39.404 269 11413.67 43.28 56816.89 88888.00 2018-09-26 05:10:39.904 269 11414.14 43.31 56816.40 88888.00 2018-09-26 05:10:40.404 269 11414.73 43.36 56815.84 88888.00 2018-09-26 05:10:40.904 269 11415.53 43.54 56815.26 88888.00 2018-09-26 05:10:41.404 269 11416.45 43.74 56814.50 88888.00 2018-09-26 05:10:41.904 269 11417.46 43.96 56813.69 88888.00 2018-09-26 05:10:42.404 269 11418.57 44.19 56812.83 88888.00 2018-09-26 05:10:42.904 269 11419.72 44.40 56811.85 88888.00 2018-09-26 05:10:43.404 269 11420.79 44.50 56810.81 88888.00 2018-09-26 05:10:43.904 269 11421.93 44.60 56809.80 88888.00 2018-09-26 05:10:44.404 269 11423.15 44.69 56808.72 88888.00 2018-09-26 05:10:44.904 269 11424.22 44.76 56807.62 88888.00 2018-09-26 05:10:45.404 269 11425.21 44.78 56806.62 88888.00 2018-09-26 05:10:45.904 269 11426.19 44.77 56805.77 88888.00 2018-09-26 05:10:46.404 269 11426.93 44.77 56805.04 88888.00 2018-09-26 05:10:46.904 269 11427.58 44.87 56804.52 88888.00 2018-09-26 05:10:47.404 269 11428.16 44.92 56804.14 88888.00 2018-09-26 05:10:47.904 269 11428.57 45.01 56803.90 88888.00 2018-09-26 05:10:48.404 269 11428.98 45.09 56803.74 88888.00 2018-09-26 05:10:48.904 269 11429.34 45.22 56803.62 88888.00 2018-09-26 05:10:49.404 269 11429.53 45.28 56803.52 88888.00 2018-09-26 05:10:49.904 269 11429.66 45.38 56803.52 88888.00 2018-09-26 05:10:50.404 269 11429.74 45.50 56803.57 88888.00 2018-09-26 05:10:50.904 269 11429.67 45.57 56803.63 88888.00 2018-09-26 05:10:51.404 269 11429.66 45.73 56803.68 88888.00 2018-09-26 05:10:51.904 269 11429.64 45.86 56803.75 88888.00 2018-09-26 05:10:52.404 269 11429.60 45.91 56803.84 88888.00 2018-09-26 05:10:52.904 269 11429.62 46.00 56804.01 88888.00 2018-09-26 05:10:53.404 269 11429.73 46.20 56804.23 88888.00 2018-09-26 05:10:53.904 269 11429.67 46.45 56804.48 88888.00 2018-09-26 05:10:54.404 269 11429.71 46.80 56804.80 88888.00 2018-09-26 05:10:54.904 269 11429.76 47.07 56805.13 88888.00 2018-09-26 05:10:55.404 269 11429.72 47.30 56805.40 88888.00 2018-09-26 05:10:55.904 269 11429.71 47.66 56805.63 88888.00 2018-09-26 05:10:56.404 269 11429.81 47.92 56805.88 88888.00 2018-09-26 05:10:56.904 269 11429.82 48.07 56806.02 88888.00 2018-09-26 05:10:57.404 269 11429.96 48.25 56806.05 88888.00 2018-09-26 05:10:57.904 269 11430.22 48.48 56805.98 88888.00 2018-09-26 05:10:58.404 269 11430.50 48.68 56805.93 88888.00 2018-09-26 05:10:58.905 269 11430.91 48.84 56805.75 88888.00 2018-09-26 05:10:59.405 269 11431.34 48.92 56805.60 88888.00 2018-09-26 05:10:59.905 269 11431.63 48.97 56805.48 88888.00 2018-09-26 05:11:00.405 269 11431.98 49.03 56805.24 88888.00 2018-09-26 05:11:00.905 269 11432.30 49.00 56805.02 88888.00 2018-09-26 05:11:01.405 269 11432.45 48.96 56804.77 88888.00 2018-09-26 05:11:01.905 269 11432.59 48.90 56804.61 88888.00 2018-09-26 05:11:02.405 269 11432.74 48.78 56804.51 88888.00 2018-09-26 05:11:02.905 269 11432.81 48.66 56804.42 88888.00 2018-09-26 05:11:03.405 269 11432.80 48.50 56804.32 88888.00 2018-09-26 05:11:03.905 269 11432.81 48.23 56804.26 88888.00 2018-09-26 05:11:04.405 269 11432.61 48.02 56804.20 88888.00 2018-09-26 05:11:04.905 269 11432.40 47.77 56804.15 88888.00 2018-09-26 05:11:05.405 269 11432.36 47.55 56804.02 88888.00 2018-09-26 05:11:05.905 269 11432.25 47.32 56803.84 88888.00 2018-09-26 05:11:06.405 269 11432.19 47.22 56803.63 88888.00 2018-09-26 05:11:06.905 269 11432.17 47.21 56803.41 88888.00 2018-09-26 05:11:07.405 269 11432.10 47.12 56803.13 88888.00 2018-09-26 05:11:07.905 269 11432.23 47.15 56802.86 88888.00 2018-09-26 05:11:08.405 269 11432.36 47.26 56802.53 88888.00 2018-09-26 05:11:08.905 269 11432.36 47.40 56802.30 88888.00 2018-09-26 05:11:09.405 269 11432.43 47.55 56802.26 88888.00 2018-09-26 05:11:09.905 269 11432.52 47.73 56802.24 88888.00 2018-09-26 05:11:10.405 269 11432.53 47.95 56802.36 88888.00 2018-09-26 05:11:10.905 269 11432.51 48.18 56802.53 88888.00 2018-09-26 05:11:11.405 269 11432.38 48.46 56802.75 88888.00 2018-09-26 05:11:11.905 269 11432.14 48.76 56803.00 88888.00 2018-09-26 05:11:12.405 269 11431.86 49.12 56803.20 88888.00 2018-09-26 05:11:12.905 269 11431.67 49.39 56803.42 88888.00 2018-09-26 05:11:13.405 269 11431.40 49.62 56803.61 88888.00 2018-09-26 05:11:13.905 269 11431.22 49.84 56803.75 88888.00 2018-09-26 05:11:14.405 269 11431.17 50.09 56803.88 88888.00 2018-09-26 05:11:14.905 269 11431.04 50.40 56803.91 88888.00 2018-09-26 05:11:15.405 269 11431.06 50.68 56803.99 88888.00 2018-09-26 05:11:15.905 269 11431.18 50.95 56804.02 88888.00 2018-09-26 05:11:16.405 269 11431.26 51.25 56804.04 88888.00 2018-09-26 05:11:16.905 269 11431.49 51.59 56804.09 88888.00 2018-09-26 05:11:17.405 269 11431.93 52.00 56804.14 88888.00 2018-09-26 05:11:17.905 269 11432.33 52.38 56804.18 88888.00 2018-09-26 05:11:18.905 269 11433.35 53.38 56804.33 88888.00 2018-09-26 05:11:19.405 269 11433.86 53.81 56804.33 88888.00 2018-09-26 05:11:19.905 269 11434.46 54.35 56804.40 88888.00 2018-09-26 05:11:20.405 269 11435.16 54.90 56804.36 88888.00 2018-09-26 05:11:20.905 269 11435.71 55.31 56804.23 88888.00 2018-09-26 05:11:21.405 269 11436.27 55.78 56804.01 88888.00 2018-09-26 05:11:21.905 269 11436.95 56.26 56803.77 88888.00 2018-09-26 05:11:22.405 269 11437.57 56.73 56803.59 88888.00 2018-09-26 05:11:22.905 269 11438.28 57.33 56803.32 88888.00 2018-09-26 05:11:23.405 269 11439.05 57.88 56803.04 88888.00 2018-09-26 05:11:23.905 269 11439.72 58.43 56802.84 88888.00 2018-09-26 05:11:24.405 269 11440.37 59.00 56802.58 88888.00 2018-09-26 05:11:24.905 269 11440.95 59.44 56802.26 88888.00 2018-09-26 05:11:25.405 269 11441.43 59.80 56801.98 88888.00 2018-09-26 05:11:25.905 269 11441.96 60.15 56801.68 88888.00 2018-09-26 05:11:26.405 269 11442.40 60.46 56801.36 88888.00 2018-09-26 05:11:26.905 269 11442.58 60.64 56801.12 88888.00 2018-09-26 05:11:27.405 269 11442.77 60.80 56800.86 88888.00 2018-09-26 05:11:27.905 269 11442.88 60.83 56800.66 88888.00 2018-09-26 05:11:28.405 269 11442.92 60.80 56800.47 88888.00 2018-09-26 05:11:28.905 269 11443.00 60.82 56800.37 88888.00 2018-09-26 05:11:29.405 269 11443.00 60.75 56800.20 88888.00 2018-09-26 05:11:29.905 269 11442.95 60.75 56799.99 88888.00 2018-09-26 05:11:30.405 269 11442.89 60.61 56799.85 88888.00 2018-09-26 05:11:30.905 269 11442.87 60.42 56799.69 88888.00 2018-09-26 05:11:31.405 269 11442.75 60.28 56799.54 88888.00 2018-09-26 05:11:31.905 269 11442.73 60.08 56799.38 88888.00 2018-09-26 05:11:32.405 269 11442.73 59.92 56799.24 88888.00 2018-09-26 05:11:32.905 269 11442.57 59.68 56799.09 88888.00 2018-09-26 05:11:33.405 269 11442.37 59.43 56798.99 88888.00 2018-09-26 05:11:33.905 269 11442.23 59.20 56798.89 88888.00 2018-09-26 05:11:34.405 269 11441.97 58.85 56798.83 88888.00 2018-09-26 05:11:34.905 269 11441.74 58.64 56798.97 88888.00 2018-09-26 05:11:35.405 269 11441.52 58.39 56799.11 88888.00 2018-09-26 05:11:35.905 269 11441.09 58.09 56799.24 88888.00 2018-09-26 05:11:36.405 269 11440.77 57.85 56799.34 88888.00 2018-09-26 05:11:36.905 269 11440.42 57.53 56799.60 88888.00 2018-09-26 05:11:37.405 269 11440.00 57.29 56799.91 88888.00 2018-09-26 05:11:37.905 269 11439.52 57.05 56800.36 88888.00 2018-09-26 05:11:38.405 269 11439.09 56.69 56800.87 88888.00 2018-09-26 05:11:38.905 269 11438.57 56.48 56801.46 88888.00 2018-09-26 05:11:39.405 269 11438.05 56.30 56802.09 88888.00 2018-09-26 05:11:39.905 269 11437.59 56.03 56802.79 88888.00 2018-09-26 05:11:40.405 269 11437.08 55.80 56803.57 88888.00 2018-09-26 05:11:40.905 269 11436.56 55.64 56804.31 88888.00 2018-09-26 05:11:41.405 269 11435.99 55.40 56805.05 88888.00 2018-09-26 05:11:41.905 269 11435.41 55.22 56805.81 88888.00 2018-09-26 05:11:42.405 269 11434.94 55.09 56806.52 88888.00 2018-09-26 05:11:42.905 269 11434.48 54.97 56807.17 88888.00 2018-09-26 05:11:43.405 269 11433.89 54.85 56807.76 88888.00 2018-09-26 05:11:43.905 269 11433.35 54.79 56808.38 88888.00 2018-09-26 05:11:44.405 269 11432.91 54.70 56808.93 88888.00 2018-09-26 05:11:44.905 269 11432.40 54.55 56809.48 88888.00 2018-09-26 05:11:45.405 269 11431.89 54.44 56810.03 88888.00 2018-09-26 05:11:45.905 269 11431.36 54.26 56810.64 88888.00 2018-09-26 05:11:46.405 269 11430.76 53.99 56811.40 88888.00 2018-09-26 05:11:46.905 269 11430.17 53.73 56812.24 88888.00 2018-09-26 05:11:47.405 269 11429.59 53.48 56813.17 88888.00 2018-09-26 05:11:47.905 269 11428.84 53.25 56814.13 88888.00 2018-09-26 05:11:48.405 269 11428.06 53.02 56815.20 88888.00 2018-09-26 05:11:48.905 269 11427.22 52.77 56816.34 88888.00 2018-09-26 05:11:49.405 269 11426.28 52.44 56817.57 88888.00 2018-09-26 05:11:49.905 269 11425.34 52.15 56818.93 88888.00 2018-09-26 05:11:50.405 269 11424.43 51.86 56820.37 88888.00 2018-09-26 05:11:50.905 269 11423.29 51.64 56821.71 88888.00 2018-09-26 05:11:51.405 269 11422.24 51.49 56823.05 88888.00 2018-09-26 05:11:51.905 269 11421.26 51.29 56824.27 88888.00 2018-09-26 05:11:52.405 269 11420.16 51.03 56825.37 88888.00 2018-09-26 05:11:52.905 269 11419.17 50.77 56826.52 88888.00 2018-09-26 05:11:53.405 269 11418.38 50.50 56827.56 88888.00 2018-09-26 05:11:53.905 269 11417.63 50.23 56828.61 88888.00 2018-09-26 05:11:54.405 269 11417.07 50.09 56829.52 88888.00 2018-09-26 05:11:54.905 269 11416.66 49.94 56830.51 88888.00 2018-09-26 05:11:55.405 269 11416.24 49.78 56831.55 88888.00 2018-09-26 05:11:55.905 269 11415.89 49.64 56832.62 88888.00 2018-09-26 05:11:56.405 269 11415.65 49.62 56833.80 88888.00 2018-09-26 05:11:56.905 269 11415.29 49.64 56835.16 88888.00 2018-09-26 05:11:57.405 269 11414.95 49.67 56836.54 88888.00 2018-09-26 05:11:57.905 269 11414.72 49.67 56837.88 88888.00 2018-09-26 05:11:58.405 269 11414.33 49.67 56839.27 88888.00 2018-09-26 05:11:58.905 269 11413.98 49.77 56840.58 88888.00 2018-09-26 05:11:59.405 269 11413.70 49.68 56841.80 88888.00 2018-09-26 05:11:59.905 269 11413.35 49.58 56842.95 88888.00 2018-09-26 05:12:00.405 269 11413.10 49.60 56844.02 88888.00 2018-09-26 05:12:00.905 269 11412.97 49.51 56844.94 88888.00 2018-09-26 05:12:01.405 269 11412.73 49.39 56845.68 88888.00 2018-09-26 05:12:01.905 269 11412.69 49.31 56846.32 88888.00 2018-09-26 05:12:02.405 269 11412.73 49.10 56846.85 88888.00 2018-09-26 05:12:02.905 269 11412.71 48.90 56847.21 88888.00 2018-09-26 05:12:03.405 269 11412.79 48.66 56847.55 88888.00 2018-09-26 05:12:03.905 269 11412.91 48.43 56847.86 88888.00 2018-09-26 05:12:04.405 269 11413.00 48.17 56848.06 88888.00 2018-09-26 05:12:04.905 269 11413.24 47.97 56848.23 88888.00 2018-09-26 05:12:05.405 269 11413.60 47.68 56848.34 88888.00 2018-09-26 05:12:05.905 269 11413.82 47.42 56848.45 88888.00 2018-09-26 05:12:06.405 269 11414.08 47.19 56848.69 88888.00 2018-09-26 05:12:06.905 269 11414.45 46.99 56848.89 88888.00 2018-09-26 05:12:07.405 269 11414.75 46.80 56849.14 88888.00 2018-09-26 05:12:07.905 269 11415.09 46.64 56849.47 88888.00 2018-09-26 05:12:08.405 269 11415.44 46.47 56849.80 88888.00 2018-09-26 05:12:08.905 269 11415.69 46.21 56850.17 88888.00 2018-09-26 05:12:09.405 269 11415.90 46.05 56850.62 88888.00 2018-09-26 05:12:10.405 269 11416.56 45.87 56851.44 88888.00 2018-09-26 05:12:10.905 269 11416.73 45.79 56851.78 88888.00 2018-09-26 05:12:11.405 269 11416.96 45.72 56852.09 88888.00 2018-09-26 05:12:11.905 269 11417.15 45.67 56852.47 88888.00 2018-09-26 05:12:12.405 269 11417.31 45.73 56852.88 88888.00 2018-09-26 05:12:12.905 269 11417.52 45.72 56853.27 88888.00 2018-09-26 05:12:13.405 269 11417.69 45.73 56853.69 88888.00 2018-09-26 05:12:13.905 269 11417.86 45.74 56854.10 88888.00 2018-09-26 05:12:14.405 269 11418.10 45.79 56854.57 88888.00 2018-09-26 05:12:14.905 269 11418.25 45.86 56855.00 88888.00 2018-09-26 05:12:15.405 269 11418.46 45.93 56855.54 88888.00 2018-09-26 05:12:15.905 269 11418.70 46.12 56856.17 88888.00 2018-09-26 05:12:16.405 269 11418.87 46.28 56856.77 88888.00 2018-09-26 05:12:16.905 269 11419.04 46.47 56857.31 88888.00 2018-09-26 05:12:17.405 269 11419.33 46.66 56857.82 88888.00 2018-09-26 05:12:17.905 269 11419.49 46.91 56858.37 88888.00 2018-09-26 05:12:18.405 269 11419.70 47.20 56859.01 88888.00 2018-09-26 05:12:18.905 269 11419.92 47.54 56859.62 88888.00 2018-09-26 05:12:19.405 269 11420.00 47.85 56860.35 88888.00 2018-09-26 05:12:19.905 269 11420.00 48.22 56861.24 88888.00 2018-09-26 05:12:20.405 269 11420.05 48.56 56862.10 88888.00 2018-09-26 05:12:20.905 269 11420.00 48.92 56862.92 88888.00 2018-09-26 05:12:21.405 269 11420.01 49.26 56863.78 88888.00 2018-09-26 05:12:21.905 269 11420.07 49.58 56864.67 88888.00 2018-09-26 05:12:22.405 269 11420.07 49.86 56865.65 88888.00 2018-09-26 05:12:22.905 269 11419.88 50.05 56866.55 88888.00 2018-09-26 05:12:23.405 269 11419.78 50.25 56867.45 88888.00 2018-09-26 05:12:23.905 269 11419.59 50.35 56868.37 88888.00 2018-09-26 05:12:24.405 269 11419.34 50.41 56869.36 88888.00 2018-09-26 05:12:24.905 269 11419.18 50.50 56870.44 88888.00 2018-09-26 05:12:25.405 269 11419.03 50.61 56871.36 88888.00 2018-09-26 05:12:25.905 269 11418.78 50.73 56872.32 88888.00 2018-09-26 05:12:26.405 269 11418.76 50.81 56873.26 88888.00 2018-09-26 05:12:26.905 269 11418.64 50.91 56874.19 88888.00 2018-09-26 05:12:27.405 269 11418.50 51.01 56875.11 88888.00 2018-09-26 05:12:27.905 269 11418.60 51.10 56875.98 88888.00 2018-09-26 05:12:28.405 269 11418.50 51.16 56876.85 88888.00 2018-09-26 05:12:28.905 269 11418.53 51.30 56877.62 88888.00 2018-09-26 05:12:29.405 269 11418.73 51.34 56878.41 88888.00 2018-09-26 05:12:29.905 269 11418.89 51.44 56879.16 88888.00 2018-09-26 05:12:30.405 269 11419.04 51.48 56879.86 88888.00 2018-09-26 05:12:30.905 269 11419.25 51.51 56880.51 88888.00 2018-09-26 05:12:31.405 269 11419.34 51.58 56881.03 88888.00 2018-09-26 05:12:31.905 269 11419.46 51.57 56881.60 88888.00 2018-09-26 05:12:32.405 269 11419.61 51.55 56882.11 88888.00 2018-09-26 05:12:32.905 269 11419.68 51.54 56882.57 88888.00 2018-09-26 05:12:33.405 269 11419.77 51.51 56882.95 88888.00 2018-09-26 05:12:33.905 269 11419.86 51.49 56883.36 88888.00 2018-09-26 05:12:34.405 269 11419.91 51.47 56883.68 88888.00 2018-09-26 05:12:34.905 269 11419.95 51.41 56884.01 88888.00 2018-09-26 05:12:35.405 269 11420.09 51.38 56884.26 88888.00 2018-09-26 05:12:35.905 269 11420.08 51.31 56884.54 88888.00 2018-09-26 05:12:36.405 269 11420.06 51.27 56884.86 88888.00 2018-09-26 05:12:36.905 269 11420.00 51.13 56885.16 88888.00 2018-09-26 05:12:37.405 269 11419.95 50.94 56885.39 88888.00 2018-09-26 05:12:37.905 269 11419.89 50.80 56885.61 88888.00 2018-09-26 05:12:38.405 269 11419.88 50.68 56885.71 88888.00 2018-09-26 05:12:38.905 269 11419.77 50.48 56885.86 88888.00 2018-09-26 05:12:39.405 269 11419.65 50.28 56885.98 88888.00 2018-09-26 05:12:39.905 269 11419.72 50.18 56886.17 88888.00 2018-09-26 05:12:40.405 269 11419.75 50.05 56886.32 88888.00 2018-09-26 05:12:40.905 269 11419.89 50.04 56886.48 88888.00 2018-09-26 05:12:41.905 269 11420.34 50.02 56886.81 88888.00 2018-09-26 05:12:42.405 269 11420.56 50.09 56886.93 88888.00 2018-09-26 05:12:42.905 269 11420.88 50.05 56887.05 88888.00 2018-09-26 05:12:43.405 269 11421.05 50.08 56887.14 88888.00 2018-09-26 05:12:43.905 269 11421.31 50.15 56887.08 88888.00 2018-09-26 05:12:44.405 269 11421.55 50.15 56886.92 88888.00 2018-09-26 05:12:44.905 269 11421.68 50.01 56886.68 88888.00 2018-09-26 05:12:45.405 269 11421.87 49.86 56886.45 88888.00 2018-09-26 05:12:45.905 269 11422.03 49.71 56886.11 88888.00 2018-09-26 05:12:46.405 269 11421.97 49.51 56885.83 88888.00 2018-09-26 05:12:46.906 269 11421.94 49.28 56885.48 88888.00 2018-09-26 05:12:47.406 269 11421.94 49.04 56885.10 88888.00 2018-09-26 05:12:47.906 269 11421.76 48.71 56884.65 88888.00 2018-09-26 05:12:48.406 269 11421.62 48.38 56884.26 88888.00 2018-09-26 05:12:48.906 269 11421.56 48.05 56883.86 88888.00 2018-09-26 05:12:49.906 269 11421.00 47.30 56882.83 88888.00 2018-09-26 05:12:50.406 269 11420.82 46.86 56882.23 88888.00 2018-09-26 05:12:50.906 269 11420.54 46.48 56881.67 88888.00 2018-09-26 05:12:51.406 269 11420.26 46.03 56881.10 88888.00 2018-09-26 05:12:51.906 269 11419.98 45.53 56880.50 88888.00 2018-09-26 05:12:52.406 269 11419.63 44.97 56879.88 88888.00 2018-09-26 05:12:52.906 269 11419.29 44.45 56879.12 88888.00 2018-09-26 05:12:53.406 269 11419.03 43.96 56878.47 88888.00 2018-09-26 05:12:53.906 269 11418.74 43.42 56877.76 88888.00 2018-09-26 05:12:54.406 269 11418.50 42.86 56877.04 88888.00 2018-09-26 05:12:54.906 269 11418.25 42.34 56876.34 88888.00 2018-09-26 05:12:55.406 269 11417.90 41.88 56875.65 88888.00 2018-09-26 05:12:55.906 269 11417.58 41.40 56874.96 88888.00 2018-09-26 05:12:56.406 269 11417.37 40.97 56874.29 88888.00 2018-09-26 05:12:56.906 269 11417.10 40.49 56873.65 88888.00 2018-09-26 05:12:57.406 269 11416.93 39.96 56873.02 88888.00 2018-09-26 05:12:57.906 269 11416.72 39.46 56872.42 88888.00 2018-09-26 05:12:58.406 269 11416.48 39.04 56871.79 88888.00 2018-09-26 05:12:58.906 269 11416.37 38.63 56871.14 88888.00 2018-09-26 05:12:59.406 269 11416.35 38.12 56870.47 88888.00 2018-09-26 05:12:59.906 269 11416.25 37.58 56869.75 88888.00 2018-09-26 05:13:00.406 269 11416.24 37.17 56869.08 88888.00 2018-09-26 05:13:00.906 269 11416.35 36.80 56868.41 88888.00 2018-09-26 05:13:01.406 269 11416.35 36.34 56867.80 88888.00 2018-09-26 05:13:01.906 269 11416.41 35.98 56867.13 88888.00 2018-09-26 05:13:02.406 269 11416.54 35.59 56866.38 88888.00 2018-09-26 05:13:02.906 269 11416.64 35.17 56865.72 88888.00 2018-09-26 05:13:03.406 269 11416.69 34.76 56865.05 88888.00 2018-09-26 05:13:03.906 269 11416.82 34.34 56864.41 88888.00 2018-09-26 05:13:04.406 269 11416.82 33.92 56863.73 88888.00 2018-09-26 05:13:04.906 269 11416.83 33.62 56863.12 88888.00 2018-09-26 05:13:05.406 269 11416.94 33.28 56862.46 88888.00 2018-09-26 05:13:05.906 269 11416.94 32.98 56861.80 88888.00 2018-09-26 05:13:06.406 269 11417.01 32.68 56861.15 88888.00 2018-09-26 05:13:06.906 269 11417.16 32.38 56860.50 88888.00 2018-09-26 05:13:07.406 269 11417.16 32.13 56859.93 88888.00 2018-09-26 05:13:07.906 269 11417.24 31.97 56859.41 88888.00 2018-09-26 05:13:08.406 269 11417.39 31.74 56858.83 88888.00 2018-09-26 05:13:08.906 269 11417.57 31.51 56858.23 88888.00 2018-09-26 05:13:09.406 269 11417.74 31.37 56857.72 88888.00 2018-09-26 05:13:09.906 269 11417.99 31.22 56857.22 88888.00 2018-09-26 05:13:10.406 269 11418.18 31.10 56856.73 88888.00 2018-09-26 05:13:10.906 269 11418.52 30.96 56856.18 88888.00 2018-09-26 05:13:11.406 269 11418.87 30.88 56855.75 88888.00 2018-09-26 05:13:11.906 269 11419.18 30.88 56855.26 88888.00 2018-09-26 05:13:12.406 269 11419.58 30.88 56854.83 88888.00 2018-09-26 05:13:12.906 269 11420.01 30.87 56854.36 88888.00 2018-09-26 05:13:13.406 269 11420.44 30.87 56853.87 88888.00 2018-09-26 05:13:13.906 269 11420.84 30.84 56853.32 88888.00 2018-09-26 05:13:14.406 269 11421.31 30.86 56852.73 88888.00 2018-09-26 05:13:14.906 269 11421.73 30.90 56852.07 88888.00 2018-09-26 05:13:15.406 269 11422.22 30.90 56851.36 88888.00 2018-09-26 05:13:15.906 269 11422.76 30.87 56850.54 88888.00 2018-09-26 05:13:16.406 269 11423.20 30.80 56849.63 88888.00 2018-09-26 05:13:16.906 269 11423.66 30.79 56848.74 88888.00 2018-09-26 05:13:17.406 269 11424.20 30.77 56847.93 88888.00 2018-09-26 05:13:17.906 269 11424.66 30.77 56847.09 88888.00 2018-09-26 05:13:18.406 269 11425.12 30.75 56846.17 88888.00 2018-09-26 05:13:18.906 269 11425.62 30.74 56845.30 88888.00 2018-09-26 05:13:19.406 269 11426.06 30.68 56844.47 88888.00 2018-09-26 05:13:19.906 269 11426.55 30.66 56843.61 88888.00 2018-09-26 05:13:20.406 269 11427.07 30.66 56842.70 88888.00 2018-09-26 05:13:20.906 269 11427.53 30.66 56841.78 88888.00 2018-09-26 05:13:21.406 269 11427.93 30.63 56840.98 88888.00 2018-09-26 05:13:21.906 269 11428.44 30.62 56840.21 88888.00 2018-09-26 05:13:22.406 269 11428.76 30.67 56839.57 88888.00 2018-09-26 05:13:23.406 269 11429.60 30.73 56838.28 88888.00 2018-09-26 05:13:23.906 269 11429.82 30.77 56837.66 88888.00 2018-09-26 05:13:24.406 269 11430.18 30.87 56837.07 88888.00 2018-09-26 05:13:24.906 269 11430.55 30.94 56836.42 88888.00 2018-09-26 05:13:25.406 269 11430.82 31.00 56835.76 88888.00 2018-09-26 05:13:25.906 269 11431.26 31.08 56835.07 88888.00 2018-09-26 05:13:26.406 269 11431.76 31.11 56834.38 88888.00 2018-09-26 05:13:26.906 269 11432.15 31.15 56833.65 88888.00 2018-09-26 05:13:27.406 269 11432.58 31.24 56832.90 88888.00 2018-09-26 05:13:27.906 269 11433.19 31.23 56832.07 88888.00 2018-09-26 05:13:28.406 269 11433.78 31.17 56831.27 88888.00 2018-09-26 05:13:28.906 269 11434.27 31.18 56830.54 88888.00 2018-09-26 05:13:29.406 269 11434.85 31.17 56829.77 88888.00 2018-09-26 05:13:29.906 269 11435.27 31.11 56828.97 88888.00 2018-09-26 05:13:30.406 269 11435.72 31.03 56828.21 88888.00 2018-09-26 05:13:30.906 269 11436.11 30.84 56827.43 88888.00 2018-09-26 05:13:31.406 269 11436.36 30.66 56826.63 88888.00 2018-09-26 05:13:31.906 269 11436.63 30.46 56825.82 88888.00 2018-09-26 05:13:32.406 269 11436.89 30.16 56825.02 88888.00 2018-09-26 05:13:32.906 269 11436.97 29.87 56824.29 88888.00 2018-09-26 05:13:33.406 269 11437.08 29.58 56823.64 88888.00 2018-09-26 05:13:33.906 269 11437.11 29.30 56823.05 88888.00 2018-09-26 05:13:34.406 269 11437.06 29.00 56822.52 88888.00 2018-09-26 05:13:34.906 269 11437.02 28.69 56822.03 88888.00 2018-09-26 05:13:35.406 269 11436.99 28.34 56821.48 88888.00 2018-09-26 05:13:35.906 269 11436.85 27.96 56820.97 88888.00 2018-09-26 05:13:36.406 269 11436.80 27.67 56820.51 88888.00 2018-09-26 05:13:36.906 269 11436.78 27.37 56820.01 88888.00 2018-09-26 05:13:37.406 269 11436.74 27.08 56819.53 88888.00 2018-09-26 05:13:37.906 269 11436.76 26.87 56819.04 88888.00 2018-09-26 05:13:38.406 269 11436.80 26.68 56818.64 88888.00 2018-09-26 05:13:38.906 269 11436.78 26.46 56818.20 88888.00 2018-09-26 05:13:39.406 269 11436.80 26.30 56817.77 88888.00 2018-09-26 05:13:39.906 269 11436.82 26.12 56817.31 88888.00 2018-09-26 05:13:40.406 269 11436.75 25.97 56816.84 88888.00 2018-09-26 05:13:40.906 269 11436.75 25.83 56816.39 88888.00 2018-09-26 05:13:41.406 269 11436.69 25.53 56816.00 88888.00 2018-09-26 05:13:41.906 269 11436.55 25.22 56815.58 88888.00 2018-09-26 05:13:42.406 269 11436.55 24.90 56815.06 88888.00 2018-09-26 05:13:42.906 269 11436.55 24.53 56814.50 88888.00 2018-09-26 05:13:43.406 269 11436.55 24.19 56813.90 88888.00 2018-09-26 05:13:43.906 269 11436.63 23.95 56813.40 88888.00 2018-09-26 05:13:44.406 269 11436.76 23.67 56813.01 88888.00 2018-09-26 05:13:44.906 269 11436.71 23.40 56812.66 88888.00 2018-09-26 05:13:45.406 269 11436.63 23.07 56812.28 88888.00 2018-09-26 05:13:45.906 269 11436.54 22.71 56811.89 88888.00 2018-09-26 05:13:46.406 269 11436.35 22.43 56811.52 88888.00 2018-09-26 05:13:46.906 269 11436.21 22.12 56811.19 88888.00 2018-09-26 05:13:47.406 269 11435.99 21.76 56810.88 88888.00 2018-09-26 05:13:47.906 269 11435.69 21.48 56810.57 88888.00 2018-09-26 05:13:48.406 269 11435.49 21.21 56810.24 88888.00 2018-09-26 05:13:48.906 269 11435.31 20.91 56809.81 88888.00 2018-09-26 05:13:49.406 269 11435.20 20.63 56809.36 88888.00 2018-09-26 05:13:49.906 269 11435.14 20.42 56808.93 88888.00 2018-09-26 05:13:50.406 269 11435.10 20.19 56808.40 88888.00 2018-09-26 05:13:50.906 269 11435.20 20.00 56807.94 88888.00 2018-09-26 05:13:51.406 269 11435.42 19.91 56807.42 88888.00 2018-09-26 05:13:51.906 269 11435.69 19.84 56806.84 88888.00 2018-09-26 05:13:52.406 269 11435.96 19.72 56806.26 88888.00 2018-09-26 05:13:52.906 269 11436.41 19.74 56805.61 88888.00 2018-09-26 05:13:53.406 269 11437.01 19.86 56804.99 88888.00 2018-09-26 05:13:53.906 269 11437.75 20.08 56804.32 88888.00 2018-09-26 05:13:54.406 269 11438.63 20.50 56803.71 88888.00 2018-09-26 05:13:54.906 269 11439.56 20.87 56803.17 88888.00 2018-09-26 05:13:55.406 269 11440.41 21.20 56802.68 88888.00 2018-09-26 05:13:55.906 269 11441.18 21.56 56802.34 88888.00 2018-09-26 05:13:56.406 269 11441.84 21.90 56801.96 88888.00 2018-09-26 05:13:56.906 269 11442.53 22.24 56801.60 88888.00 2018-09-26 05:13:57.406 269 11443.35 22.59 56801.31 88888.00 2018-09-26 05:13:57.906 269 11444.00 22.88 56801.07 88888.00 2018-09-26 05:13:58.406 269 11444.51 23.14 56800.79 88888.00 2018-09-26 05:13:58.906 269 11445.02 23.40 56800.62 88888.00 2018-09-26 05:13:59.406 269 11445.39 23.56 56800.57 88888.00 2018-09-26 05:13:59.906 269 11445.66 23.74 56800.48 88888.00 2018-09-26 05:14:00.406 269 11445.92 23.89 56800.38 88888.00 2018-09-26 05:14:00.906 269 11445.97 23.99 56800.29 88888.00 2018-09-26 05:14:01.406 269 11445.92 24.11 56800.21 88888.00 2018-09-26 05:14:01.906 269 11445.88 24.19 56800.12 88888.00 2018-09-26 05:14:02.406 269 11445.76 24.10 56799.93 88888.00 2018-09-26 05:14:02.906 269 11445.44 24.02 56799.65 88888.00 2018-09-26 05:14:03.406 269 11445.16 23.77 56799.31 88888.00 2018-09-26 05:14:03.906 269 11444.76 23.54 56799.00 88888.00 2018-09-26 05:14:04.906 269 11443.91 23.02 56798.36 88888.00 2018-09-26 05:14:05.406 269 11443.42 22.72 56798.09 88888.00 2018-09-26 05:14:05.906 269 11442.82 22.47 56797.89 88888.00 2018-09-26 05:14:06.406 269 11442.29 22.13 56797.68 88888.00 2018-09-26 05:14:06.906 269 11441.81 21.82 56797.52 88888.00 2018-09-26 05:14:07.406 269 11441.33 21.59 56797.29 88888.00 2018-09-26 05:14:07.906 269 11440.92 21.38 56797.15 88888.00 2018-09-26 05:14:08.406 269 11440.55 21.17 56797.07 88888.00 2018-09-26 05:14:08.906 269 11440.24 20.96 56796.93 88888.00 2018-09-26 05:14:09.406 269 11440.13 20.83 56796.77 88888.00 2018-09-26 05:14:09.906 269 11440.08 20.76 56796.63 88888.00 2018-09-26 05:14:10.406 269 11439.95 20.63 56796.59 88888.00 2018-09-26 05:14:10.906 269 11440.00 20.62 56796.62 88888.00 2018-09-26 05:14:11.406 269 11440.06 20.62 56796.59 88888.00 2018-09-26 05:14:11.906 269 11440.08 20.70 56796.65 88888.00 2018-09-26 05:14:12.406 269 11440.23 20.81 56796.87 88888.00 2018-09-26 05:14:12.906 269 11440.38 20.94 56797.01 88888.00 2018-09-26 05:14:13.406 269 11440.50 21.08 56797.21 88888.00 2018-09-26 05:14:13.906 269 11440.76 21.21 56797.46 88888.00 2018-09-26 05:14:14.906 269 11441.08 21.64 56797.89 88888.00 2018-09-26 05:14:15.406 269 11441.31 21.90 56798.12 88888.00 2018-09-26 05:14:15.906 269 11441.42 22.11 56798.39 88888.00 2018-09-26 05:14:16.406 269 11441.47 22.32 56798.68 88888.00 2018-09-26 05:14:16.906 269 11441.60 22.54 56799.03 88888.00 2018-09-26 05:14:17.406 269 11441.66 22.68 56799.31 88888.00 2018-09-26 05:14:17.906 269 11441.75 22.91 56799.47 88888.00 2018-09-26 05:14:18.406 269 11441.87 23.13 56799.72 88888.00 2018-09-26 05:14:18.906 269 11442.02 23.31 56799.99 88888.00 2018-09-26 05:14:19.406 269 11442.03 23.53 56800.34 88888.00 2018-09-26 05:14:19.906 269 11442.22 23.82 56800.63 88888.00 2018-09-26 05:14:20.406 269 11442.40 24.06 56800.86 88888.00 2018-09-26 05:14:20.906 269 11442.58 24.34 56801.11 88888.00 2018-09-26 05:14:21.406 269 11442.87 24.71 56801.38 88888.00 2018-09-26 05:14:21.906 269 11443.21 25.01 56801.55 88888.00 2018-09-26 05:14:22.406 269 11443.55 25.32 56801.71 88888.00 2018-09-26 05:14:22.906 269 11444.04 25.76 56801.78 88888.00 2018-09-26 05:14:23.406 269 11444.53 26.14 56801.88 88888.00 2018-09-26 05:14:23.906 269 11445.01 26.54 56801.91 88888.00 2018-09-26 05:14:24.406 269 11445.57 26.96 56802.03 88888.00 2018-09-26 05:14:24.906 269 11445.99 27.32 56802.05 88888.00 2018-09-26 05:14:25.406 269 11446.44 27.69 56802.10 88888.00 2018-09-26 05:14:25.906 269 11446.90 28.14 56802.03 88888.00 2018-09-26 05:14:26.406 269 11447.31 28.51 56801.96 88888.00 2018-09-26 05:14:26.906 269 11447.78 28.91 56801.91 88888.00 2018-09-26 05:14:27.406 269 11448.37 29.39 56801.77 88888.00 2018-09-26 05:14:27.906 269 11448.97 29.80 56801.62 88888.00 2018-09-26 05:14:28.406 269 11449.46 30.25 56801.57 88888.00 2018-09-26 05:14:28.906 269 11449.96 30.72 56801.53 88888.00 2018-09-26 05:14:29.406 269 11450.56 31.15 56801.47 88888.00 2018-09-26 05:14:29.906 269 11451.06 31.57 56801.47 88888.00 2018-09-26 05:14:30.406 269 11451.58 32.02 56801.51 88888.00 2018-09-26 05:14:30.906 269 11452.07 32.50 56801.52 88888.00 2018-09-26 05:14:31.406 269 11452.36 33.01 56801.62 88888.00 2018-09-26 05:14:31.906 269 11452.74 33.41 56801.65 88888.00 2018-09-26 05:14:32.406 269 11453.11 33.82 56801.71 88888.00 2018-09-26 05:14:32.906 269 11453.36 34.19 56801.82 88888.00 2018-09-26 05:14:33.406 269 11453.64 34.57 56801.89 88888.00 2018-09-26 05:14:33.906 269 11453.84 34.94 56801.96 88888.00 2018-09-26 05:14:34.406 269 11453.89 35.30 56802.03 88888.00 2018-09-26 05:14:34.906 269 11454.04 35.64 56802.04 88888.00 2018-09-26 05:14:35.406 269 11454.11 35.87 56802.09 88888.00 2018-09-26 05:14:35.906 269 11454.21 36.20 56802.07 88888.00 2018-09-26 05:14:36.406 269 11454.40 36.52 56802.01 88888.00 2018-09-26 05:14:36.906 269 11454.56 36.96 56801.89 88888.00 2018-09-26 05:14:37.406 269 11454.76 37.36 56801.78 88888.00 2018-09-26 05:14:37.906 269 11455.11 37.73 56801.62 88888.00 2018-09-26 05:14:38.406 269 11455.50 38.08 56801.44 88888.00 2018-09-26 05:14:38.906 269 11455.74 38.43 56801.30 88888.00 2018-09-26 05:14:39.406 269 11456.01 38.76 56801.17 88888.00 2018-09-26 05:14:39.906 269 11456.16 39.05 56801.08 88888.00 2018-09-26 05:14:40.406 269 11456.29 39.27 56800.94 88888.00 2018-09-26 05:14:40.906 269 11456.44 39.57 56800.86 88888.00 2018-09-26 05:14:41.406 269 11456.54 39.77 56800.78 88888.00 2018-09-26 05:14:41.906 269 11456.55 39.98 56800.61 88888.00 2018-09-26 05:14:42.406 269 11456.67 40.11 56800.38 88888.00 2018-09-26 05:14:42.906 269 11456.64 40.16 56800.20 88888.00 2018-09-26 05:14:43.406 269 11456.57 40.23 56800.03 88888.00 2018-09-26 05:14:43.906 269 11456.55 40.33 56799.79 88888.00 2018-09-26 05:14:44.406 269 11456.43 40.34 56799.52 88888.00 2018-09-26 05:14:44.907 269 11456.24 40.30 56799.19 88888.00 2018-09-26 05:14:45.407 269 11456.24 40.21 56798.88 88888.00 2018-09-26 05:14:46.407 269 11456.01 39.87 56798.18 88888.00 2018-09-26 05:14:46.907 269 11455.80 39.66 56797.85 88888.00 2018-09-26 05:14:47.407 269 11455.67 39.39 56797.44 88888.00 2018-09-26 05:14:47.907 269 11455.46 39.16 56797.03 88888.00 2018-09-26 05:14:48.407 269 11455.16 38.84 56796.55 88888.00 2018-09-26 05:14:48.907 269 11454.92 38.53 56796.05 88888.00 2018-09-26 05:14:49.407 269 11454.71 38.23 56795.54 88888.00 2018-09-26 05:14:49.907 269 11454.52 37.92 56795.09 88888.00 2018-09-26 05:14:50.407 269 11454.28 37.56 56794.65 88888.00 2018-09-26 05:14:50.907 269 11454.07 37.26 56794.28 88888.00 2018-09-26 05:14:51.407 269 11453.96 36.99 56793.88 88888.00 2018-09-26 05:14:51.907 269 11453.71 36.73 56793.47 88888.00 2018-09-26 05:14:52.407 269 11453.53 36.44 56793.14 88888.00 2018-09-26 05:14:52.907 269 11453.36 36.11 56792.89 88888.00 2018-09-26 05:14:53.407 269 11452.96 35.78 56792.58 88888.00 2018-09-26 05:14:53.907 269 11452.55 35.44 56792.31 88888.00 2018-09-26 05:14:54.407 269 11452.23 35.08 56792.06 88888.00 2018-09-26 05:14:54.907 269 11451.82 34.74 56791.78 88888.00 2018-09-26 05:14:55.407 269 11451.28 34.33 56791.56 88888.00 2018-09-26 05:14:56.407 269 11450.42 33.52 56791.22 88888.00 2018-09-26 05:14:56.907 269 11449.89 33.15 56791.09 88888.00 2018-09-26 05:14:57.407 269 11449.45 32.81 56790.90 88888.00 2018-09-26 05:14:57.907 269 11448.98 32.42 56790.64 88888.00 2018-09-26 05:14:58.407 269 11448.58 31.99 56790.38 88888.00 2018-09-26 05:14:58.907 269 11448.22 31.68 56790.21 88888.00 2018-09-26 05:14:59.407 269 11447.80 31.31 56790.02 88888.00 2018-09-26 05:14:59.907 269 11447.38 30.95 56789.81 88888.00 2018-09-26 05:15:00.407 269 11446.99 30.61 56789.63 88888.00 2018-09-26 05:15:00.907 269 11446.63 30.26 56789.46 88888.00 2018-09-26 05:15:01.407 269 11446.32 29.98 56789.31 88888.00 2018-09-26 05:15:01.907 269 11445.99 29.68 56789.14 88888.00 2018-09-26 05:15:02.407 269 11445.69 29.34 56789.00 88888.00 2018-09-26 05:15:02.907 269 11445.44 29.09 56788.80 88888.00 2018-09-26 05:15:03.407 269 11445.37 28.90 56788.61 88888.00 2018-09-26 05:15:03.907 269 11445.31 28.73 56788.44 88888.00 2018-09-26 05:15:04.407 269 11445.24 28.52 56788.28 88888.00 2018-09-26 05:15:04.907 269 11445.30 28.37 56788.11 88888.00 2018-09-26 05:15:05.407 269 11445.30 28.19 56787.85 88888.00 2018-09-26 05:15:06.407 269 11445.57 27.94 56787.40 88888.00 2018-09-26 05:15:06.907 269 11445.62 27.75 56787.16 88888.00 2018-09-26 05:15:07.407 269 11445.63 27.62 56786.94 88888.00 2018-09-26 05:15:07.907 269 11445.85 27.48 56786.74 88888.00 2018-09-26 05:15:08.407 269 11445.87 27.23 56786.54 88888.00 2018-09-26 05:15:08.907 269 11445.79 27.12 56786.30 88888.00 2018-09-26 05:15:09.407 269 11445.76 26.93 56786.11 88888.00 2018-09-26 05:15:09.907 269 11445.66 26.69 56785.96 88888.00 2018-09-26 05:15:10.407 269 11445.46 26.47 56785.83 88888.00 2018-09-26 05:15:10.907 269 11445.30 26.14 56785.58 88888.00 2018-09-26 05:15:11.407 269 11445.05 25.93 56785.33 88888.00 2018-09-26 05:15:11.907 269 11444.80 25.73 56785.13 88888.00 2018-09-26 05:15:12.407 269 11444.52 25.44 56784.93 88888.00 2018-09-26 05:15:12.907 269 11444.14 25.10 56784.75 88888.00 2018-09-26 05:15:13.407 269 11443.73 24.82 56784.52 88888.00 2018-09-26 05:15:13.907 269 11443.41 24.58 56784.23 88888.00 2018-09-26 05:15:14.407 269 11443.13 24.34 56784.04 88888.00 2018-09-26 05:15:14.907 269 11442.89 24.11 56783.85 88888.00 2018-09-26 05:15:15.407 269 11442.67 23.97 56783.72 88888.00 2018-09-26 05:15:15.907 269 11442.41 23.85 56783.50 88888.00 2018-09-26 05:15:16.407 269 11442.02 23.76 56783.33 88888.00 2018-09-26 05:15:16.907 269 11441.78 23.59 56783.15 88888.00 2018-09-26 05:15:17.407 269 11441.42 23.28 56782.97 88888.00 2018-09-26 05:15:17.907 269 11440.93 23.04 56782.79 88888.00 2018-09-26 05:15:18.407 269 11440.56 22.78 56782.58 88888.00 2018-09-26 05:15:18.907 269 11440.07 22.46 56782.43 88888.00 2018-09-26 05:15:19.407 269 11439.56 22.20 56782.28 88888.00 2018-09-26 05:15:19.907 269 11439.21 22.03 56782.19 88888.00 2018-09-26 05:15:20.407 269 11438.72 21.83 56782.07 88888.00 2018-09-26 05:15:20.907 269 11438.34 21.71 56782.01 88888.00 2018-09-26 05:15:21.407 269 11438.00 21.61 56782.04 88888.00 2018-09-26 05:15:21.907 269 11437.58 21.56 56781.99 88888.00 2018-09-26 05:15:22.407 269 11437.19 21.56 56782.10 88888.00 2018-09-26 05:15:22.907 269 11436.91 21.54 56782.19 88888.00 2018-09-26 05:15:23.407 269 11436.60 21.54 56782.27 88888.00 2018-09-26 05:15:23.907 269 11436.22 21.69 56782.45 88888.00 2018-09-26 05:15:24.407 269 11435.96 21.84 56782.56 88888.00 2018-09-26 05:15:24.907 269 11435.58 21.90 56782.63 88888.00 2018-09-26 05:15:25.407 269 11435.25 22.04 56782.73 88888.00 2018-09-26 05:15:25.907 269 11435.08 22.11 56782.84 88888.00 2018-09-26 05:15:26.407 269 11434.76 22.12 56782.94 88888.00 2018-09-26 05:15:26.907 269 11434.39 22.11 56783.01 88888.00 2018-09-26 05:15:27.407 269 11434.11 22.09 56783.13 88888.00 2018-09-26 05:15:27.907 269 11433.75 22.05 56783.26 88888.00 2018-09-26 05:15:28.407 269 11433.42 22.06 56783.34 88888.00 2018-09-26 05:15:28.907 269 11433.16 22.10 56783.47 88888.00 2018-09-26 05:15:29.407 269 11432.74 22.12 56783.59 88888.00 2018-09-26 05:15:29.907 269 11432.44 22.17 56783.74 88888.00 2018-09-26 05:15:30.407 269 11432.19 22.20 56783.92 88888.00 2018-09-26 05:15:30.907 269 11431.83 22.25 56784.04 88888.00 2018-09-26 05:15:31.407 269 11431.60 22.29 56784.17 88888.00 2018-09-26 05:15:31.907 269 11431.46 22.36 56784.31 88888.00 2018-09-26 05:15:32.407 269 11431.11 22.37 56784.45 88888.00 2018-09-26 05:15:32.907 269 11430.77 22.34 56784.59 88888.00 2018-09-26 05:15:33.407 269 11430.47 22.29 56784.70 88888.00 2018-09-26 05:15:33.907 269 11430.06 22.20 56784.70 88888.00 2018-09-26 05:15:34.407 269 11429.68 22.10 56784.75 88888.00 2018-09-26 05:15:34.907 269 11429.41 21.95 56784.86 88888.00 2018-09-26 05:15:35.407 269 11429.04 21.76 56784.90 88888.00 2018-09-26 05:15:35.907 269 11428.70 21.65 56784.91 88888.00 2018-09-26 05:15:36.407 269 11428.35 21.57 56784.89 88888.00 2018-09-26 05:15:36.907 269 11428.04 21.44 56784.90 88888.00 2018-09-26 05:15:37.907 269 11427.56 21.06 56785.04 88888.00 2018-09-26 05:15:38.407 269 11427.25 20.87 56785.06 88888.00 2018-09-26 05:15:38.907 269 11427.04 20.73 56785.12 88888.00 2018-09-26 05:15:39.407 269 11426.83 20.59 56785.15 88888.00 2018-09-26 05:15:39.907 269 11426.53 20.48 56785.29 88888.00 2018-09-26 05:15:40.407 269 11426.27 20.43 56785.44 88888.00 2018-09-26 05:15:40.907 269 11426.15 20.32 56785.66 88888.00 2018-09-26 05:15:41.407 269 11425.93 20.27 56785.86 88888.00 2018-09-26 05:15:41.907 269 11425.65 20.28 56786.17 88888.00 2018-09-26 05:15:42.407 269 11425.49 20.30 56786.48 88888.00 2018-09-26 05:15:42.907 269 11425.31 20.35 56786.83 88888.00 2018-09-26 05:15:43.407 269 11425.23 20.48 56787.20 88888.00 2018-09-26 05:15:43.907 269 11425.14 20.59 56787.58 88888.00 2018-09-26 05:15:44.407 269 11424.99 20.67 56787.97 88888.00 2018-09-26 05:15:44.907 269 11424.91 20.82 56788.37 88888.00 2018-09-26 05:15:45.407 269 11424.88 20.93 56788.75 88888.00 2018-09-26 05:15:45.907 269 11424.78 21.02 56789.10 88888.00 2018-09-26 05:15:46.407 269 11424.67 21.16 56789.46 88888.00 2018-09-26 05:15:46.907 269 11424.76 21.32 56789.76 88888.00 2018-09-26 05:15:47.407 269 11424.74 21.50 56790.21 88888.00 2018-09-26 05:15:47.907 269 11424.66 21.69 56790.58 88888.00 2018-09-26 05:15:48.407 269 11424.72 21.85 56791.04 88888.00 2018-09-26 05:15:48.907 269 11424.66 21.99 56791.55 88888.00 2018-09-26 05:15:49.407 269 11424.60 22.13 56791.95 88888.00 2018-09-26 05:15:49.907 269 11424.66 22.31 56792.34 88888.00 2018-09-26 05:15:50.407 269 11424.64 22.47 56792.78 88888.00 2018-09-26 05:15:50.907 269 11424.61 22.66 56793.24 88888.00 2018-09-26 05:15:51.407 269 11424.66 22.84 56793.74 88888.00 2018-09-26 05:15:51.907 269 11424.58 23.00 56794.20 88888.00 2018-09-26 05:15:52.407 269 11424.54 23.15 56794.68 88888.00 2018-09-26 05:15:52.907 269 11424.58 23.31 56795.14 88888.00 2018-09-26 05:15:53.407 269 11424.51 23.48 56795.60 88888.00 2018-09-26 05:15:53.907 269 11424.53 23.65 56796.00 88888.00 2018-09-26 05:15:54.407 269 11424.60 23.83 56796.38 88888.00 2018-09-26 05:15:54.907 269 11424.62 23.97 56796.75 88888.00 2018-09-26 05:15:55.407 269 11424.68 24.10 56797.06 88888.00 2018-09-26 05:15:55.907 269 11424.80 24.24 56797.34 88888.00 2018-09-26 05:15:56.407 269 11424.82 24.35 56797.59 88888.00 2018-09-26 05:15:56.907 269 11424.81 24.42 56797.85 88888.00 2018-09-26 05:15:57.407 269 11424.91 24.47 56798.03 88888.00 2018-09-26 05:15:57.907 269 11424.95 24.47 56798.28 88888.00 2018-09-26 05:15:58.407 269 11424.99 24.44 56798.50 88888.00 2018-09-26 05:15:58.907 269 11425.03 24.47 56798.70 88888.00 2018-09-26 05:15:59.407 269 11425.01 24.42 56798.82 88888.00 2018-09-26 05:15:59.907 269 11425.09 24.44 56798.96 88888.00 2018-09-26 05:16:00.407 269 11425.19 24.38 56799.05 88888.00 2018-09-26 05:16:00.907 269 11425.06 24.35 56799.21 88888.00 2018-09-26 05:16:01.407 269 11425.08 24.38 56799.34 88888.00 2018-09-26 05:16:01.907 269 11425.13 24.29 56799.41 88888.00 2018-09-26 05:16:02.407 269 11425.14 24.28 56799.48 88888.00 2018-09-26 05:16:02.907 269 11425.21 24.23 56799.53 88888.00 2018-09-26 05:16:03.407 269 11425.20 24.17 56799.61 88888.00 2018-09-26 05:16:03.907 269 11425.13 24.08 56799.71 88888.00 2018-09-26 05:16:04.407 269 11425.13 24.00 56799.65 88888.00 2018-09-26 05:16:04.907 269 11425.08 23.81 56799.64 88888.00 2018-09-26 05:16:05.407 269 11424.94 23.59 56799.54 88888.00 2018-09-26 05:16:05.907 269 11424.82 23.43 56799.56 88888.00 2018-09-26 05:16:06.407 269 11424.59 23.24 56799.63 88888.00 2018-09-26 05:16:06.907 269 11424.22 23.02 56799.67 88888.00 2018-09-26 05:16:07.407 269 11423.90 22.85 56799.67 88888.00 2018-09-26 05:16:07.907 269 11423.53 22.56 56799.63 88888.00 2018-09-26 05:16:08.407 269 11422.99 22.29 56799.58 88888.00 2018-09-26 05:16:09.407 269 11422.05 21.65 56799.57 88888.00 2018-09-26 05:16:09.907 269 11421.42 21.29 56799.54 88888.00 2018-09-26 05:16:10.407 269 11420.93 20.90 56799.44 88888.00 2018-09-26 05:16:10.907 269 11420.47 20.50 56799.35 88888.00 2018-09-26 05:16:11.407 269 11419.88 20.14 56799.25 88888.00 2018-09-26 05:16:11.907 269 11419.37 19.73 56799.20 88888.00 2018-09-26 05:16:12.407 269 11418.82 19.32 56799.21 88888.00 2018-09-26 05:16:12.907 269 11418.24 18.91 56799.25 88888.00 2018-09-26 05:16:13.407 269 11417.63 18.52 56799.29 88888.00 2018-09-26 05:16:13.907 269 11417.07 18.10 56799.43 88888.00 2018-09-26 05:16:14.407 269 11416.44 17.68 56799.57 88888.00 2018-09-26 05:16:14.907 269 11415.88 17.33 56799.71 88888.00 2018-09-26 05:16:15.407 269 11415.36 16.96 56799.78 88888.00 2018-09-26 05:16:15.907 269 11414.80 16.49 56799.80 88888.00 2018-09-26 05:16:16.407 269 11414.30 16.08 56799.84 88888.00 2018-09-26 05:16:16.907 269 11413.93 15.70 56799.89 88888.00 2018-09-26 05:16:17.407 269 11413.48 15.29 56799.95 88888.00 2018-09-26 05:16:17.907 269 11412.99 14.94 56800.01 88888.00 2018-09-26 05:16:18.407 269 11412.59 14.51 56800.09 88888.00 2018-09-26 05:16:18.907 269 11412.14 14.11 56800.17 88888.00 2018-09-26 05:16:19.407 269 11411.75 13.70 56800.24 88888.00 2018-09-26 05:16:19.907 269 11411.34 13.28 56800.28 88888.00 2018-09-26 05:16:20.407 269 11410.93 12.88 56800.37 88888.00 2018-09-26 05:16:20.907 269 11410.61 12.46 56800.42 88888.00 2018-09-26 05:16:21.407 269 11410.33 11.97 56800.42 88888.00 2018-09-26 05:16:21.907 269 11409.85 11.51 56800.42 88888.00 2018-09-26 05:16:22.407 269 11409.53 11.10 56800.33 88888.00 2018-09-26 05:16:22.907 269 11409.23 10.62 56800.29 88888.00 2018-09-26 05:16:23.407 269 11408.87 10.16 56800.10 88888.00 2018-09-26 05:16:23.907 269 11408.68 9.74 56799.92 88888.00 2018-09-26 05:16:24.407 269 11408.66 9.24 56799.65 88888.00 2018-09-26 05:16:24.907 269 11408.55 8.77 56799.33 88888.00 2018-09-26 05:16:25.407 269 11408.59 8.36 56799.03 88888.00 2018-09-26 05:16:25.907 269 11408.62 7.91 56798.74 88888.00 2018-09-26 05:16:26.407 269 11408.69 7.47 56798.47 88888.00 2018-09-26 05:16:26.907 269 11408.82 7.10 56798.26 88888.00 2018-09-26 05:16:27.407 269 11409.01 6.75 56798.10 88888.00 2018-09-26 05:16:27.907 269 11409.09 6.42 56797.96 88888.00 2018-09-26 05:16:28.407 269 11409.21 6.14 56797.99 88888.00 2018-09-26 05:16:29.407 269 11409.19 5.65 56798.03 88888.00 2018-09-26 05:16:29.907 269 11409.16 5.43 56798.11 88888.00 2018-09-26 05:16:30.407 269 11409.03 5.15 56798.23 88888.00 2018-09-26 05:16:30.907 269 11408.80 4.89 56798.38 88888.00 2018-09-26 05:16:31.407 269 11408.60 4.65 56798.52 88888.00 2018-09-26 05:16:31.907 269 11408.46 4.37 56798.67 88888.00 2018-09-26 05:16:32.407 269 11408.25 4.06 56798.71 88888.00 2018-09-26 05:16:32.907 269 11408.13 3.85 56798.77 88888.00 2018-09-26 05:16:33.407 269 11408.03 3.65 56798.86 88888.00 2018-09-26 05:16:33.907 269 11407.82 3.45 56798.99 88888.00 2018-09-26 05:16:34.407 269 11407.76 3.27 56799.12 88888.00 2018-09-26 05:16:34.907 269 11407.79 3.07 56799.19 88888.00 2018-09-26 05:16:35.407 269 11407.75 2.90 56799.22 88888.00 2018-09-26 05:16:35.907 269 11407.72 2.72 56799.16 88888.00 2018-09-26 05:16:36.407 269 11407.71 2.53 56799.15 88888.00 2018-09-26 05:16:36.907 269 11407.68 2.43 56799.15 88888.00 2018-09-26 05:16:37.407 269 11407.70 2.15 56799.16 88888.00 2018-09-26 05:16:37.907 269 11407.72 2.11 56799.20 88888.00 2018-09-26 05:16:38.407 269 11407.65 1.83 56799.27 88888.00 2018-09-26 05:16:38.907 269 11407.73 1.97 56799.29 88888.00 2018-09-26 05:16:39.407 269 11407.77 1.72 56799.28 88888.00 2018-09-26 05:16:39.907 269 11407.75 1.83 56799.26 88888.00 2018-09-26 05:16:40.407 269 11407.75 1.62 56799.31 88888.00 2018-09-26 05:16:40.907 269 11407.80 1.66 56799.33 88888.00 2018-09-26 05:16:41.407 269 11407.77 1.62 56799.27 88888.00 2018-09-26 05:16:41.907 269 11407.84 1.50 56799.16 88888.00 2018-09-26 05:16:42.407 269 11407.90 1.68 56799.15 88888.00 2018-09-26 05:16:42.907 269 11407.87 1.45 56799.09 88888.00 2018-09-26 05:16:43.407 269 11407.92 1.65 56799.00 88888.00 2018-09-26 05:16:43.907 269 11407.94 1.57 56798.94 88888.00 2018-09-26 05:16:44.408 269 11407.89 1.58 56798.81 88888.00 2018-09-26 05:16:44.908 269 11407.84 1.74 56798.71 88888.00 2018-09-26 05:16:45.408 269 11407.79 1.45 56798.63 88888.00 2018-09-26 05:16:45.908 269 11407.69 1.66 56798.54 88888.00 2018-09-26 05:16:46.408 269 11407.62 1.54 56798.49 88888.00 2018-09-26 05:16:46.908 269 11407.56 1.68 56798.38 88888.00 2018-09-26 05:16:47.408 269 11407.37 1.71 56798.22 88888.00 2018-09-26 05:16:47.908 269 11407.28 1.63 56798.06 88888.00 2018-09-26 05:16:48.408 269 11407.20 1.77 56797.91 88888.00 2018-09-26 05:16:48.908 269 11407.02 1.57 56797.72 88888.00 2018-09-26 05:16:49.408 269 11406.85 1.81 56797.54 88888.00 2018-09-26 05:16:49.908 269 11406.62 1.58 56797.26 88888.00 2018-09-26 05:16:50.408 269 11406.31 1.69 56797.01 88888.00 2018-09-26 05:16:50.908 269 11406.09 1.61 56796.81 88888.00 2018-09-26 05:16:51.408 269 11405.82 1.48 56796.55 88888.00 2018-09-26 05:16:51.908 269 11405.51 1.58 56796.45 88888.00 2018-09-26 05:16:52.408 269 11405.23 1.35 56796.26 88888.00 2018-09-26 05:16:52.908 269 11405.01 1.47 56796.06 88888.00 2018-09-26 05:16:53.408 269 11404.76 1.49 56796.03 88888.00 2018-09-26 05:16:53.908 269 11404.53 1.34 56796.03 88888.00 2018-09-26 05:16:54.408 269 11404.36 1.58 56795.94 88888.00 2018-09-26 05:16:54.908 269 11404.14 1.45 56796.03 88888.00 2018-09-26 05:16:55.408 269 11404.02 1.55 56796.17 88888.00 2018-09-26 05:16:55.908 269 11403.88 1.69 56796.23 88888.00 2018-09-26 05:16:56.408 269 11403.69 1.56 56796.30 88888.00 2018-09-26 05:16:56.908 269 11403.53 1.84 56796.44 88888.00 2018-09-26 05:16:57.408 269 11403.38 1.69 56796.55 88888.00 2018-09-26 05:16:57.908 269 11403.17 1.90 56796.62 88888.00 2018-09-26 05:16:58.408 269 11403.03 1.83 56796.71 88888.00 2018-09-26 05:16:58.908 269 11402.84 2.05 56796.83 88888.00 2018-09-26 05:16:59.408 269 11402.52 2.05 56796.98 88888.00 2018-09-26 05:16:59.908 269 11402.33 2.25 56797.07 88888.00 2018-09-26 05:17:00.908 269 11401.86 2.34 56797.35 88888.00 2018-09-26 05:17:01.408 269 11401.67 2.49 56797.45 88888.00 2018-09-26 05:17:01.908 269 11401.50 2.46 56797.47 88888.00 2018-09-26 05:17:02.408 269 11401.24 2.52 56797.54 88888.00 2018-09-26 05:17:02.908 269 11401.10 2.61 56797.64 88888.00 2018-09-26 05:17:03.408 269 11400.81 2.59 56797.75 88888.00 2018-09-26 05:17:03.908 269 11400.43 2.66 56797.90 88888.00 2018-09-26 05:17:04.408 269 11400.19 2.78 56798.03 88888.00 2018-09-26 05:17:04.908 269 11399.92 2.73 56798.18 88888.00 2018-09-26 05:17:05.408 269 11399.58 2.70 56798.34 88888.00 2018-09-26 05:17:05.908 269 11399.29 2.79 56798.43 88888.00 2018-09-26 05:17:06.408 269 11399.07 2.84 56798.49 88888.00 2018-09-26 05:17:06.908 269 11398.79 2.79 56798.62 88888.00 2018-09-26 05:17:07.408 269 11398.56 2.83 56798.73 88888.00 2018-09-26 05:17:07.908 269 11398.34 2.83 56798.82 88888.00 2018-09-26 05:17:08.408 269 11398.03 2.80 56798.87 88888.00 2018-09-26 05:17:08.908 269 11397.82 2.80 56798.88 88888.00 2018-09-26 05:17:09.408 269 11397.64 2.87 56798.87 88888.00 2018-09-26 05:17:09.908 269 11397.37 2.85 56798.88 88888.00 2018-09-26 05:17:10.408 269 11397.16 2.79 56798.90 88888.00 2018-09-26 05:17:10.908 269 11396.87 2.65 56798.87 88888.00 2018-09-26 05:17:11.408 269 11396.53 2.66 56798.86 88888.00 2018-09-26 05:17:11.908 269 11396.30 2.65 56798.82 88888.00 2018-09-26 05:17:12.408 269 11396.03 2.53 56798.77 88888.00 2018-09-26 05:17:12.908 269 11395.69 2.53 56798.67 88888.00 2018-09-26 05:17:13.408 269 11395.45 2.57 56798.61 88888.00 2018-09-26 05:17:13.908 269 11395.11 2.46 56798.48 88888.00 2018-09-26 05:17:14.408 269 11394.78 2.42 56798.35 88888.00 2018-09-26 05:17:14.908 269 11394.53 2.29 56798.10 88888.00 2018-09-26 05:17:15.408 269 11394.28 2.19 56797.85 88888.00 2018-09-26 05:17:15.908 269 11393.96 2.17 56797.64 88888.00 2018-09-26 05:17:16.408 269 11393.67 2.02 56797.36 88888.00 2018-09-26 05:17:16.908 269 11393.40 2.05 56797.14 88888.00 2018-09-26 05:17:17.408 269 11393.07 1.90 56797.01 88888.00 2018-09-26 05:17:17.908 269 11392.83 1.97 56796.85 88888.00 2018-09-26 05:17:18.408 269 11392.56 1.78 56796.67 88888.00 2018-09-26 05:17:18.908 269 11392.23 1.91 56796.55 88888.00 2018-09-26 05:17:19.408 269 11392.02 1.77 56796.43 88888.00 2018-09-26 05:17:19.908 269 11391.79 1.81 56796.30 88888.00 2018-09-26 05:17:20.408 269 11391.50 1.78 56796.08 88888.00 2018-09-26 05:17:20.908 269 11391.36 1.82 56795.93 88888.00 2018-09-26 05:17:21.408 269 11391.14 1.84 56795.82 88888.00 2018-09-26 05:17:21.908 269 11390.87 1.82 56795.73 88888.00 2018-09-26 05:17:22.408 269 11390.75 1.90 56795.63 88888.00 2018-09-26 05:17:22.908 269 11390.59 1.86 56795.59 88888.00 2018-09-26 05:17:23.408 269 11390.36 2.02 56795.60 88888.00 2018-09-26 05:17:23.908 269 11390.24 2.08 56795.63 88888.00 2018-09-26 05:17:24.408 269 11390.11 2.13 56795.69 88888.00 2018-09-26 05:17:24.908 269 11389.90 2.31 56795.81 88888.00 2018-09-26 05:17:25.408 269 11389.80 2.42 56795.90 88888.00 2018-09-26 05:17:25.908 269 11389.68 2.59 56795.99 88888.00 2018-09-26 05:17:26.408 269 11389.47 2.70 56796.05 88888.00 2018-09-26 05:17:26.908 269 11389.37 2.78 56796.19 88888.00 2018-09-26 05:17:27.408 269 11389.24 2.90 56796.32 88888.00 2018-09-26 05:17:27.908 269 11389.14 3.09 56796.52 88888.00 2018-09-26 05:17:28.408 269 11389.11 3.32 56796.74 88888.00 2018-09-26 05:17:28.908 269 11389.10 3.47 56796.96 88888.00 2018-09-26 05:17:29.408 269 11388.97 3.70 56797.22 88888.00 2018-09-26 05:17:29.908 269 11388.97 3.92 56797.51 88888.00 2018-09-26 05:17:30.408 269 11388.96 4.15 56797.73 88888.00 2018-09-26 05:17:30.908 269 11389.02 4.44 56797.97 88888.00 2018-09-26 05:17:31.408 269 11389.10 4.67 56798.18 88888.00 2018-09-26 05:17:32.408 269 11389.21 5.11 56798.52 88888.00 2018-09-26 05:17:32.908 269 11389.29 5.38 56798.57 88888.00 2018-09-26 05:17:33.408 269 11389.35 5.66 56798.60 88888.00 2018-09-26 05:17:33.908 269 11389.27 5.92 56798.68 88888.00 2018-09-26 05:17:34.408 269 11389.42 6.10 56798.84 88888.00 2018-09-26 05:17:34.908 269 11389.51 6.33 56798.90 88888.00 2018-09-26 05:17:35.408 269 11389.49 6.53 56798.96 88888.00 2018-09-26 05:17:35.908 269 11389.66 6.62 56799.01 88888.00 2018-09-26 05:17:36.408 269 11389.76 6.75 56799.01 88888.00 2018-09-26 05:17:36.908 269 11389.82 6.99 56798.94 88888.00 2018-09-26 05:17:37.408 269 11390.13 7.15 56798.84 88888.00 2018-09-26 05:17:37.908 269 11390.46 7.29 56798.75 88888.00 2018-09-26 05:17:38.408 269 11390.75 7.46 56798.60 88888.00 2018-09-26 05:17:38.908 269 11391.16 7.62 56798.39 88888.00 2018-09-26 05:17:39.408 269 11391.59 7.73 56798.06 88888.00 2018-09-26 05:17:39.908 269 11392.06 7.77 56797.68 88888.00 2018-09-26 05:17:40.408 269 11392.74 7.84 56797.21 88888.00 2018-09-26 05:17:40.908 269 11393.34 7.84 56796.80 88888.00 2018-09-26 05:17:41.408 269 11393.93 7.83 56796.26 88888.00 2018-09-26 05:17:41.908 269 11394.64 7.87 56795.67 88888.00 2018-09-26 05:17:42.408 269 11395.27 7.84 56795.18 88888.00 2018-09-26 05:17:42.908 269 11395.87 7.80 56794.66 88888.00 2018-09-26 05:17:43.408 269 11396.56 7.76 56794.15 88888.00 2018-09-26 05:17:43.908 269 11397.23 7.68 56793.59 88888.00 2018-09-26 05:17:44.408 269 11397.88 7.60 56793.04 88888.00 2018-09-26 05:17:44.908 269 11398.56 7.57 56792.50 88888.00 2018-09-26 05:17:45.408 269 11399.14 7.53 56791.88 88888.00 2018-09-26 05:17:45.908 269 11399.65 7.44 56791.24 88888.00 2018-09-26 05:17:46.408 269 11400.24 7.40 56790.53 88888.00 2018-09-26 05:17:46.908 269 11400.67 7.26 56789.78 88888.00 2018-09-26 05:17:47.408 269 11401.12 7.10 56789.05 88888.00 2018-09-26 05:17:47.908 269 11401.74 6.91 56788.29 88888.00 2018-09-26 05:17:48.408 269 11402.24 6.68 56787.47 88888.00 2018-09-26 05:17:48.908 269 11402.69 6.48 56786.71 88888.00 2018-09-26 05:17:49.408 269 11403.17 6.33 56786.05 88888.00 2018-09-26 05:17:49.908 269 11403.54 6.14 56785.40 88888.00 2018-09-26 05:17:50.408 269 11403.83 5.98 56784.71 88888.00 2018-09-26 05:17:50.908 269 11404.08 5.86 56784.20 88888.00 2018-09-26 05:17:51.408 269 11404.26 5.71 56783.74 88888.00 2018-09-26 05:17:51.908 269 11404.42 5.58 56783.18 88888.00 2018-09-26 05:17:52.408 269 11404.58 5.46 56782.76 88888.00 2018-09-26 05:17:52.908 269 11404.69 5.30 56782.26 88888.00 2018-09-26 05:17:53.408 269 11404.79 5.17 56781.80 88888.00 2018-09-26 05:17:53.908 269 11405.00 5.10 56781.34 88888.00 2018-09-26 05:17:54.408 269 11404.99 5.03 56780.89 88888.00 2018-09-26 05:17:54.908 269 11404.99 5.06 56780.63 88888.00 2018-09-26 05:17:55.408 269 11405.07 5.02 56780.38 88888.00 2018-09-26 05:17:55.908 269 11405.05 4.94 56780.12 88888.00 2018-09-26 05:17:56.408 269 11404.90 4.92 56779.90 88888.00 2018-09-26 05:17:56.908 269 11404.91 4.91 56779.74 88888.00 2018-09-26 05:17:57.408 269 11404.74 4.91 56779.67 88888.00 2018-09-26 05:17:57.908 269 11404.59 4.98 56779.67 88888.00 2018-09-26 05:17:58.408 269 11404.58 5.05 56779.70 88888.00 2018-09-26 05:17:58.908 269 11404.46 5.10 56779.73 88888.00 2018-09-26 05:17:59.408 269 11404.31 5.16 56779.76 88888.00 2018-09-26 05:17:59.908 269 11404.28 5.28 56779.84 88888.00 2018-09-26 05:18:00.408 269 11404.19 5.36 56779.94 88888.00 2018-09-26 05:18:00.908 269 11404.12 5.38 56780.06 88888.00 2018-09-26 05:18:01.408 269 11404.12 5.44 56780.10 88888.00 2018-09-26 05:18:01.908 269 11404.07 5.53 56780.21 88888.00 2018-09-26 05:18:02.408 269 11404.02 5.62 56780.39 88888.00 2018-09-26 05:18:02.908 269 11404.04 5.70 56780.50 88888.00 2018-09-26 05:18:03.408 269 11403.98 5.69 56780.51 88888.00 2018-09-26 05:18:03.908 269 11403.93 5.73 56780.59 88888.00 2018-09-26 05:18:04.408 269 11403.84 5.77 56780.79 88888.00 2018-09-26 05:18:04.908 269 11403.63 5.74 56780.98 88888.00 2018-09-26 05:18:05.408 269 11403.40 5.76 56781.12 88888.00 2018-09-26 05:18:05.908 269 11403.13 5.71 56781.30 88888.00 2018-09-26 05:18:06.408 269 11402.76 5.64 56781.50 88888.00 2018-09-26 05:18:06.908 269 11402.37 5.57 56781.75 88888.00 2018-09-26 05:18:07.408 269 11402.00 5.50 56782.01 88888.00 2018-09-26 05:18:07.908 269 11401.56 5.38 56782.23 88888.00 2018-09-26 05:18:08.408 269 11401.11 5.30 56782.51 88888.00 2018-09-26 05:18:08.908 269 11400.64 5.25 56782.77 88888.00 2018-09-26 05:18:09.408 269 11400.13 5.17 56783.05 88888.00 2018-09-26 05:18:09.908 269 11399.69 5.18 56783.43 88888.00 2018-09-26 05:18:10.408 269 11399.22 5.22 56783.75 88888.00 2018-09-26 05:18:10.908 269 11398.67 5.18 56784.09 88888.00 2018-09-26 05:18:11.408 269 11398.10 5.11 56784.46 88888.00 2018-09-26 05:18:11.908 269 11397.60 5.03 56784.91 88888.00 2018-09-26 05:18:12.408 269 11396.98 4.95 56785.41 88888.00 2018-09-26 05:18:12.908 269 11396.39 4.88 56785.90 88888.00 2018-09-26 05:18:13.908 269 11395.19 4.78 56787.03 88888.00 2018-09-26 05:18:14.408 269 11394.53 4.75 56787.70 88888.00 2018-09-26 05:18:14.908 269 11393.90 4.68 56788.40 88888.00 2018-09-26 05:18:15.408 269 11393.13 4.57 56789.11 88888.00 2018-09-26 05:18:15.908 269 11392.43 4.49 56789.84 88888.00 2018-09-26 05:18:16.408 269 11391.80 4.42 56790.62 88888.00 2018-09-26 05:18:16.908 269 11391.05 4.37 56791.52 88888.00 2018-09-26 05:18:17.408 269 11390.29 4.34 56792.41 88888.00 2018-09-26 05:18:17.908 269 11389.71 4.27 56793.32 88888.00 2018-09-26 05:18:18.408 269 11388.95 4.21 56794.36 88888.00 2018-09-26 05:18:18.908 269 11388.25 4.14 56795.44 88888.00 2018-09-26 05:18:19.408 269 11387.60 4.13 56796.51 88888.00 2018-09-26 05:18:19.908 269 11386.90 4.10 56797.66 88888.00 2018-09-26 05:18:20.408 269 11386.25 4.03 56798.81 88888.00 2018-09-26 05:18:20.908 269 11385.77 4.01 56799.92 88888.00 2018-09-26 05:18:21.408 269 11385.21 3.99 56801.11 88888.00 2018-09-26 05:18:21.908 269 11384.64 4.03 56802.32 88888.00 2018-09-26 05:18:22.408 269 11384.17 4.07 56803.49 88888.00 2018-09-26 05:18:22.908 269 11383.57 4.08 56804.73 88888.00 2018-09-26 05:18:23.408 269 11382.97 4.13 56805.99 88888.00 2018-09-26 05:18:23.908 269 11382.60 4.16 56807.28 88888.00 2018-09-26 05:18:24.408 269 11382.18 4.24 56808.61 88888.00 2018-09-26 05:18:24.908 269 11381.72 4.37 56809.94 88888.00 2018-09-26 05:18:25.408 269 11381.32 4.44 56811.24 88888.00 2018-09-26 05:18:25.908 269 11380.87 4.54 56812.56 88888.00 2018-09-26 05:18:26.408 269 11380.52 4.68 56813.91 88888.00 2018-09-26 05:18:26.908 269 11380.21 4.84 56815.14 88888.00 2018-09-26 05:18:27.408 269 11379.86 4.88 56816.29 88888.00 2018-09-26 05:18:27.908 269 11379.54 4.96 56817.49 88888.00 2018-09-26 05:18:28.408 269 11379.24 5.06 56818.66 88888.00 2018-09-26 05:18:28.908 269 11378.92 5.18 56819.79 88888.00 2018-09-26 05:18:29.408 269 11378.66 5.29 56820.89 88888.00 2018-09-26 05:18:29.908 269 11378.52 5.37 56821.98 88888.00 2018-09-26 05:18:30.408 269 11378.24 5.46 56823.09 88888.00 2018-09-26 05:18:30.908 269 11378.01 5.56 56824.13 88888.00 2018-09-26 05:18:31.408 269 11377.87 5.67 56825.17 88888.00 2018-09-26 05:18:31.908 269 11377.67 5.78 56826.09 88888.00 2018-09-26 05:18:32.408 269 11377.57 5.86 56827.00 88888.00 2018-09-26 05:18:32.908 269 11377.57 5.98 56827.87 88888.00 2018-09-26 05:18:33.408 269 11377.55 6.05 56828.72 88888.00 2018-09-26 05:18:33.908 269 11377.60 6.13 56829.58 88888.00 2018-09-26 05:18:34.408 269 11377.70 6.28 56830.38 88888.00 2018-09-26 05:18:34.908 269 11377.74 6.39 56831.11 88888.00 2018-09-26 05:18:35.408 269 11377.85 6.55 56831.92 88888.00 2018-09-26 05:18:35.908 269 11378.05 6.65 56832.75 88888.00 2018-09-26 05:18:36.408 269 11378.16 6.80 56833.58 88888.00 2018-09-26 05:18:36.908 269 11378.32 6.99 56834.40 88888.00 2018-09-26 05:18:37.408 269 11378.57 7.14 56835.22 88888.00 2018-09-26 05:18:37.908 269 11378.68 7.29 56835.93 88888.00 2018-09-26 05:18:38.408 269 11378.88 7.46 56836.60 88888.00 2018-09-26 05:18:38.909 269 11379.19 7.53 56837.05 88888.00 2018-09-26 05:18:39.409 269 11379.51 7.66 56837.38 88888.00 2018-09-26 05:18:39.909 269 11379.99 7.83 56837.65 88888.00 2018-09-26 05:18:40.409 269 11380.49 7.94 56837.86 88888.00 2018-09-26 05:18:40.909 269 11380.90 8.07 56838.01 88888.00 2018-09-26 05:18:41.409 269 11381.39 8.23 56838.16 88888.00 2018-09-26 05:18:41.909 269 11381.95 8.39 56838.28 88888.00 2018-09-26 05:18:42.409 269 11382.38 8.56 56838.44 88888.00 2018-09-26 05:18:42.909 269 11382.90 8.75 56838.61 88888.00 2018-09-26 05:18:43.409 269 11383.46 8.97 56838.78 88888.00 2018-09-26 05:18:43.909 269 11383.85 9.16 56838.94 88888.00 2018-09-26 05:18:44.409 269 11384.24 9.33 56839.14 88888.00 2018-09-26 05:18:44.909 269 11384.63 9.53 56839.36 88888.00 2018-09-26 05:18:45.409 269 11384.93 9.72 56839.51 88888.00 2018-09-26 05:18:45.909 269 11385.24 9.93 56839.65 88888.00 2018-09-26 05:18:46.409 269 11385.56 10.12 56839.79 88888.00 2018-09-26 05:18:46.909 269 11385.82 10.25 56839.95 88888.00 2018-09-26 05:18:47.409 269 11386.03 10.46 56840.09 88888.00 2018-09-26 05:18:47.909 269 11386.35 10.66 56840.24 88888.00 2018-09-26 05:18:48.409 269 11386.58 10.89 56840.40 88888.00 2018-09-26 05:18:48.909 269 11386.90 11.08 56840.62 88888.00 2018-09-26 05:18:49.409 269 11387.29 11.34 56840.77 88888.00 2018-09-26 05:18:49.909 269 11387.47 11.55 56840.83 88888.00 2018-09-26 05:18:50.409 269 11387.69 11.78 56840.87 88888.00 2018-09-26 05:18:50.909 269 11387.98 11.98 56840.94 88888.00 2018-09-26 05:18:51.409 269 11388.20 12.23 56841.01 88888.00 2018-09-26 05:18:51.909 269 11388.47 12.37 56840.99 88888.00 2018-09-26 05:18:52.409 269 11388.73 12.54 56840.94 88888.00 2018-09-26 05:18:52.909 269 11388.87 12.75 56840.97 88888.00 2018-09-26 05:18:53.409 269 11389.02 13.04 56840.94 88888.00 2018-09-26 05:18:53.909 269 11389.26 13.28 56840.90 88888.00 2018-09-26 05:18:54.409 269 11389.41 13.60 56840.90 88888.00 2018-09-26 05:18:54.909 269 11389.62 13.86 56840.85 88888.00 2018-09-26 05:18:55.409 269 11389.82 14.11 56840.88 88888.00 2018-09-26 05:18:55.909 269 11389.98 14.36 56840.92 88888.00 2018-09-26 05:18:56.409 269 11390.14 14.63 56841.00 88888.00 2018-09-26 05:18:56.909 269 11390.33 14.90 56840.97 88888.00 2018-09-26 05:18:57.409 269 11390.34 15.16 56841.00 88888.00 2018-09-26 05:18:57.909 269 11390.33 15.42 56841.10 88888.00 2018-09-26 05:18:58.409 269 11390.35 15.65 56841.12 88888.00 2018-09-26 05:18:58.909 269 11390.31 15.85 56841.19 88888.00 2018-09-26 05:18:59.409 269 11390.33 16.05 56841.29 88888.00 2018-09-26 05:18:59.909 269 11390.32 16.27 56841.38 88888.00 2018-09-26 05:19:00.409 269 11390.20 16.48 56841.49 88888.00 2018-09-26 05:19:00.909 269 11390.14 16.62 56841.55 88888.00 2018-09-26 05:19:01.409 269 11390.00 16.76 56841.62 88888.00 2018-09-26 05:19:01.909 269 11389.85 16.98 56841.69 88888.00 2018-09-26 05:19:02.409 269 11389.75 17.19 56841.80 88888.00 2018-09-26 05:19:02.909 269 11389.62 17.34 56841.89 88888.00 2018-09-26 05:19:03.409 269 11389.37 17.50 56841.93 88888.00 2018-09-26 05:19:03.909 269 11389.18 17.74 56841.99 88888.00 2018-09-26 05:19:04.409 269 11389.06 17.90 56842.08 88888.00 2018-09-26 05:19:04.909 269 11388.76 17.97 56842.09 88888.00 2018-09-26 05:19:05.409 269 11388.54 18.14 56842.14 88888.00 2018-09-26 05:19:05.909 269 11388.34 18.24 56842.20 88888.00 2018-09-26 05:19:06.409 269 11388.08 18.38 56842.29 88888.00 2018-09-26 05:19:06.909 269 11387.89 18.59 56842.40 88888.00 2018-09-26 05:19:07.409 269 11387.71 18.75 56842.51 88888.00 2018-09-26 05:19:07.909 269 11387.47 18.89 56842.52 88888.00 2018-09-26 05:19:08.409 269 11387.28 19.06 56842.57 88888.00 2018-09-26 05:19:08.909 269 11387.12 19.21 56842.58 88888.00 2018-09-26 05:19:09.409 269 11386.92 19.34 56842.63 88888.00 2018-09-26 05:19:09.909 269 11386.84 19.51 56842.61 88888.00 2018-09-26 05:19:10.409 269 11386.80 19.62 56842.59 88888.00 2018-09-26 05:19:10.909 269 11386.79 19.79 56842.48 88888.00 2018-09-26 05:19:11.409 269 11386.88 20.02 56842.46 88888.00 2018-09-26 05:19:11.909 269 11387.00 20.14 56842.37 88888.00 2018-09-26 05:19:12.409 269 11387.12 20.33 56842.18 88888.00 2018-09-26 05:19:12.909 269 11387.35 20.55 56842.00 88888.00 2018-09-26 05:19:13.409 269 11387.61 20.79 56841.77 88888.00 2018-09-26 05:19:13.909 269 11387.81 20.96 56841.56 88888.00 2018-09-26 05:19:14.409 269 11388.13 21.18 56841.36 88888.00 2018-09-26 05:19:14.909 269 11388.45 21.43 56841.17 88888.00 2018-09-26 05:19:15.409 269 11388.69 21.68 56840.97 88888.00 2018-09-26 05:19:15.909 269 11389.02 21.90 56840.80 88888.00 2018-09-26 05:19:16.409 269 11389.28 22.16 56840.52 88888.00 2018-09-26 05:19:16.909 269 11389.48 22.38 56840.19 88888.00 2018-09-26 05:19:17.409 269 11389.76 22.54 56839.84 88888.00 2018-09-26 05:19:17.909 269 11389.99 22.65 56839.51 88888.00 2018-09-26 05:19:18.409 269 11390.18 22.79 56839.18 88888.00 2018-09-26 05:19:18.909 269 11390.46 22.93 56838.86 88888.00 2018-09-26 05:19:19.409 269 11390.57 23.01 56838.49 88888.00 2018-09-26 05:19:19.909 269 11390.61 23.09 56838.15 88888.00 2018-09-26 05:19:20.409 269 11390.75 23.17 56837.77 88888.00 2018-09-26 05:19:20.909 269 11390.77 23.18 56837.40 88888.00 2018-09-26 05:19:21.409 269 11390.72 23.22 56837.11 88888.00 2018-09-26 05:19:21.909 269 11390.82 23.29 56836.73 88888.00 2018-09-26 05:19:22.409 269 11390.84 23.31 56836.36 88888.00 2018-09-26 05:19:22.909 269 11390.79 23.36 56836.10 88888.00 2018-09-26 05:19:23.409 269 11390.82 23.40 56835.76 88888.00 2018-09-26 05:19:23.909 269 11390.83 23.46 56835.39 88888.00 2018-09-26 05:19:24.409 269 11390.88 23.49 56835.07 88888.00 2018-09-26 05:19:24.909 269 11391.03 23.67 56834.80 88888.00 2018-09-26 05:19:25.409 269 11391.03 23.77 56834.52 88888.00 2018-09-26 05:19:25.909 269 11391.04 23.86 56834.36 88888.00 2018-09-26 05:19:27.409 269 11391.32 24.34 56833.92 88888.00 2018-09-26 05:19:27.909 269 11391.53 24.58 56833.81 88888.00 2018-09-26 05:19:28.409 269 11391.74 24.79 56833.77 88888.00 2018-09-26 05:19:28.909 269 11391.87 25.05 56833.67 88888.00 2018-09-26 05:19:29.409 269 11392.13 25.29 56833.65 88888.00 2018-09-26 05:19:29.909 269 11392.34 25.57 56833.61 88888.00 2018-09-26 05:19:30.409 269 11392.54 25.83 56833.60 88888.00 2018-09-26 05:19:30.909 269 11392.92 26.12 56833.66 88888.00 2018-09-26 05:19:31.409 269 11393.12 26.35 56833.71 88888.00 2018-09-26 05:19:31.909 269 11393.33 26.59 56833.72 88888.00 2018-09-26 05:19:32.409 269 11393.55 26.89 56833.79 88888.00 2018-09-26 05:19:32.909 269 11393.74 27.14 56833.85 88888.00 2018-09-26 05:19:33.409 269 11393.93 27.44 56833.93 88888.00 2018-09-26 05:19:33.909 269 11394.30 27.76 56834.00 88888.00 2018-09-26 05:19:34.409 269 11394.51 28.11 56834.10 88888.00 2018-09-26 05:19:34.909 269 11394.71 28.48 56834.31 88888.00 2018-09-26 05:19:35.409 269 11395.01 28.84 56834.45 88888.00 2018-09-26 05:19:35.909 269 11395.27 29.17 56834.55 88888.00 2018-09-26 05:19:36.909 269 11395.74 29.80 56834.90 88888.00 2018-09-26 05:19:37.409 269 11395.92 30.08 56834.96 88888.00 2018-09-26 05:19:37.909 269 11396.09 30.42 56835.06 88888.00 2018-09-26 05:19:38.409 269 11396.42 30.75 56835.09 88888.00 2018-09-26 05:19:38.909 269 11396.64 31.00 56835.09 88888.00 2018-09-26 05:19:39.409 269 11396.94 31.37 56835.19 88888.00 2018-09-26 05:19:39.909 269 11397.28 31.75 56835.25 88888.00 2018-09-26 05:19:40.409 269 11397.53 32.09 56835.40 88888.00 2018-09-26 05:19:40.909 269 11397.82 32.50 56835.57 88888.00 2018-09-26 05:19:41.409 269 11398.13 32.81 56835.80 88888.00 2018-09-26 05:19:41.909 269 11398.27 33.24 56836.02 88888.00 2018-09-26 05:19:42.409 269 11398.39 33.67 56836.21 88888.00 2018-09-26 05:19:42.909 269 11398.59 33.97 56836.44 88888.00 2018-09-26 05:19:43.409 269 11398.73 34.26 56836.63 88888.00 2018-09-26 05:19:43.909 269 11398.82 34.57 56836.87 88888.00 2018-09-26 05:19:44.409 269 11399.02 34.91 56837.13 88888.00 2018-09-26 05:19:44.909 269 11399.14 35.28 56837.28 88888.00 2018-09-26 05:19:45.409 269 11399.34 35.65 56837.46 88888.00 2018-09-26 05:19:45.909 269 11399.62 36.04 56837.54 88888.00 2018-09-26 05:19:46.409 269 11399.80 36.38 56837.63 88888.00 2018-09-26 05:19:46.909 269 11400.12 36.74 56837.76 88888.00 2018-09-26 05:19:47.409 269 11400.50 37.13 56837.79 88888.00 2018-09-26 05:19:47.909 269 11400.84 37.57 56837.86 88888.00 2018-09-26 05:19:48.409 269 11401.29 38.03 56837.82 88888.00 2018-09-26 05:19:48.909 269 11401.85 38.44 56837.73 88888.00 2018-09-26 05:19:49.409 269 11402.30 38.84 56837.70 88888.00 2018-09-26 05:19:49.909 269 11402.72 39.25 56837.69 88888.00 2018-09-26 05:19:50.409 269 11403.14 39.58 56837.64 88888.00 2018-09-26 05:19:50.909 269 11403.47 39.85 56837.50 88888.00 2018-09-26 05:19:51.409 269 11403.80 40.13 56837.40 88888.00 2018-09-26 05:19:51.909 269 11404.15 40.33 56837.20 88888.00 2018-09-26 05:19:52.409 269 11404.38 40.47 56836.90 88888.00 2018-09-26 05:19:52.909 269 11404.62 40.63 56836.57 88888.00 2018-09-26 05:19:53.409 269 11404.92 40.75 56836.16 88888.00 2018-09-26 05:19:53.909 269 11405.09 40.81 56835.74 88888.00 2018-09-26 05:19:54.909 269 11405.70 40.89 56834.80 88888.00 2018-09-26 05:19:55.409 269 11405.80 40.86 56834.31 88888.00 2018-09-26 05:19:55.909 269 11406.01 40.82 56833.81 88888.00 2018-09-26 05:19:56.409 269 11406.19 40.86 56833.37 88888.00 2018-09-26 05:19:56.909 269 11406.29 40.88 56832.94 88888.00 2018-09-26 05:19:57.409 269 11406.44 40.84 56832.40 88888.00 2018-09-26 05:19:57.909 269 11406.55 40.68 56831.86 88888.00 2018-09-26 05:19:58.409 269 11406.66 40.57 56831.34 88888.00 2018-09-26 05:19:58.909 269 11406.81 40.48 56830.78 88888.00 2018-09-26 05:19:59.409 269 11406.96 40.34 56830.13 88888.00 2018-09-26 05:19:59.909 269 11407.06 40.16 56829.49 88888.00 2018-09-26 05:20:00.409 269 11407.15 40.01 56828.81 88888.00 2018-09-26 05:20:00.909 269 11407.21 39.77 56828.09 88888.00 2018-09-26 05:20:01.409 269 11407.22 39.55 56827.44 88888.00 2018-09-26 05:20:01.909 269 11407.20 39.34 56826.75 88888.00 2018-09-26 05:20:02.409 269 11407.20 39.04 56825.95 88888.00 2018-09-26 05:20:02.909 269 11407.23 38.72 56825.17 88888.00 2018-09-26 05:20:03.409 269 11407.26 38.44 56824.34 88888.00 2018-09-26 05:20:03.909 269 11407.34 38.09 56823.51 88888.00 2018-09-26 05:20:04.409 269 11407.34 37.76 56822.68 88888.00 2018-09-26 05:20:04.909 269 11407.42 37.46 56821.85 88888.00 2018-09-26 05:20:05.409 269 11407.45 37.09 56821.07 88888.00 2018-09-26 05:20:05.909 269 11407.44 36.82 56820.37 88888.00 2018-09-26 05:20:06.409 269 11407.45 36.55 56819.66 88888.00 2018-09-26 05:20:06.909 269 11407.37 36.24 56818.97 88888.00 2018-09-26 05:20:07.409 269 11407.20 35.96 56818.46 88888.00 2018-09-26 05:20:08.409 269 11406.94 35.38 56817.38 88888.00 2018-09-26 05:20:08.909 269 11406.71 35.15 56816.87 88888.00 2018-09-26 05:20:09.409 269 11406.57 34.91 56816.40 88888.00 2018-09-26 05:20:09.909 269 11406.45 34.64 56815.90 88888.00 2018-09-26 05:20:10.409 269 11406.34 34.41 56815.32 88888.00 2018-09-26 05:20:10.909 269 11406.32 34.11 56814.91 88888.00 2018-09-26 05:20:11.409 269 11406.26 33.86 56814.46 88888.00 2018-09-26 05:20:11.909 269 11406.19 33.68 56814.01 88888.00 2018-09-26 05:20:12.409 269 11406.15 33.46 56813.63 88888.00 2018-09-26 05:20:12.909 269 11406.09 33.27 56813.23 88888.00 2018-09-26 05:20:13.409 269 11406.04 33.11 56812.85 88888.00 2018-09-26 05:20:13.909 269 11406.10 32.97 56812.54 88888.00 2018-09-26 05:20:14.409 269 11406.04 32.83 56812.21 88888.00 2018-09-26 05:20:14.909 269 11405.88 32.63 56811.97 88888.00 2018-09-26 05:20:15.409 269 11405.78 32.49 56811.79 88888.00 2018-09-26 05:20:15.909 269 11405.62 32.33 56811.65 88888.00 2018-09-26 05:20:16.409 269 11405.40 32.19 56811.63 88888.00 2018-09-26 05:20:16.909 269 11405.08 32.03 56811.73 88888.00 2018-09-26 05:20:17.409 269 11404.77 31.95 56811.83 88888.00 2018-09-26 05:20:18.409 269 11404.02 31.70 56812.11 88888.00 2018-09-26 05:20:18.909 269 11403.55 31.59 56812.24 88888.00 2018-09-26 05:20:19.409 269 11403.07 31.45 56812.44 88888.00 2018-09-26 05:20:19.909 269 11402.58 31.30 56812.76 88888.00 2018-09-26 05:20:20.409 269 11402.07 31.17 56813.01 88888.00 2018-09-26 05:20:20.909 269 11401.54 31.08 56813.31 88888.00 2018-09-26 05:20:21.409 269 11401.08 31.00 56813.65 88888.00 2018-09-26 05:20:21.909 269 11400.52 30.93 56814.02 88888.00 2018-09-26 05:20:22.409 269 11400.00 30.88 56814.41 88888.00 2018-09-26 05:20:22.909 269 11399.55 30.81 56814.79 88888.00 2018-09-26 05:20:23.409 269 11399.00 30.73 56815.17 88888.00 2018-09-26 05:20:23.909 269 11398.52 30.75 56815.53 88888.00 2018-09-26 05:20:24.409 269 11398.19 30.74 56815.90 88888.00 2018-09-26 05:20:24.909 269 11397.74 30.70 56816.30 88888.00 2018-09-26 05:20:25.409 269 11397.24 30.72 56816.62 88888.00 2018-09-26 05:20:25.909 269 11397.01 30.73 56817.05 88888.00 2018-09-26 05:20:26.409 269 11396.73 30.68 56817.43 88888.00 2018-09-26 05:20:26.909 269 11396.44 30.62 56817.61 88888.00 2018-09-26 05:20:27.409 269 11396.29 30.55 56817.84 88888.00 2018-09-26 05:20:27.909 269 11396.04 30.50 56818.01 88888.00 2018-09-26 05:20:28.409 269 11395.91 30.52 56818.15 88888.00 2018-09-26 05:20:28.909 269 11395.88 30.43 56818.28 88888.00 2018-09-26 05:20:29.409 269 11395.73 30.35 56818.45 88888.00 2018-09-26 05:20:29.909 269 11395.63 30.30 56818.65 88888.00 2018-09-26 05:20:30.409 269 11395.64 30.30 56818.78 88888.00 2018-09-26 05:20:30.909 269 11395.61 30.29 56818.93 88888.00 2018-09-26 05:20:31.409 269 11395.59 30.28 56819.08 88888.00 2018-09-26 05:20:31.909 269 11395.68 30.35 56819.22 88888.00 2018-09-26 05:20:32.409 269 11395.67 30.33 56819.27 88888.00 2018-09-26 05:20:32.909 269 11395.69 30.30 56819.36 88888.00 2018-09-26 05:20:33.410 269 11395.81 30.34 56819.42 88888.00 2018-09-26 05:20:33.910 269 11395.92 30.30 56819.37 88888.00 2018-09-26 05:20:34.410 269 11396.09 30.27 56819.37 88888.00 2018-09-26 05:20:34.910 269 11396.31 30.27 56819.34 88888.00 2018-09-26 05:20:35.410 269 11396.49 30.20 56819.27 88888.00 2018-09-26 05:20:35.910 269 11396.64 30.13 56819.22 88888.00 2018-09-26 05:20:36.410 269 11396.86 30.06 56819.12 88888.00 2018-09-26 05:20:36.910 269 11396.99 29.96 56819.04 88888.00 2018-09-26 05:20:37.410 269 11397.10 29.87 56818.98 88888.00 2018-09-26 05:20:37.910 269 11397.28 29.77 56818.96 88888.00 2018-09-26 05:20:38.410 269 11397.34 29.65 56818.93 88888.00 2018-09-26 05:20:38.910 269 11397.35 29.57 56818.90 88888.00 2018-09-26 05:20:39.910 269 11397.33 29.34 56818.97 88888.00 2018-09-26 05:20:40.410 269 11397.30 29.30 56819.04 88888.00 2018-09-26 05:20:40.910 269 11397.28 29.21 56819.16 88888.00 2018-09-26 05:20:41.410 269 11397.07 29.03 56819.23 88888.00 2018-09-26 05:20:41.910 269 11396.89 28.92 56819.35 88888.00 2018-09-26 05:20:42.410 269 11396.82 28.79 56819.43 88888.00 2018-09-26 05:20:42.910 269 11396.66 28.71 56819.59 88888.00 2018-09-26 05:20:43.410 269 11396.52 28.59 56819.68 88888.00 2018-09-26 05:20:43.910 269 11396.36 28.45 56819.75 88888.00 2018-09-26 05:20:44.410 269 11396.14 28.26 56819.83 88888.00 2018-09-26 05:20:44.910 269 11395.99 28.18 56819.92 88888.00 2018-09-26 05:20:45.410 269 11395.87 28.05 56819.99 88888.00 2018-09-26 05:20:45.910 269 11395.67 27.92 56820.10 88888.00 2018-09-26 05:20:46.410 269 11395.45 27.80 56820.25 88888.00 2018-09-26 05:20:46.910 269 11395.27 27.62 56820.29 88888.00 2018-09-26 05:20:47.410 269 11394.94 27.47 56820.39 88888.00 2018-09-26 05:20:47.910 269 11394.70 27.35 56820.59 88888.00 2018-09-26 05:20:48.410 269 11394.46 27.17 56820.76 88888.00 2018-09-26 05:20:48.910 269 11394.11 27.02 56820.83 88888.00 2018-09-26 05:20:49.410 269 11393.87 26.89 56821.00 88888.00 2018-09-26 05:20:49.910 269 11393.68 26.74 56821.14 88888.00 2018-09-26 05:20:50.410 269 11393.37 26.59 56821.32 88888.00 2018-09-26 05:20:50.910 269 11393.12 26.42 56821.46 88888.00 2018-09-26 05:20:51.410 269 11392.90 26.30 56821.61 88888.00 2018-09-26 05:20:51.910 269 11392.60 26.18 56821.73 88888.00 2018-09-26 05:20:52.410 269 11392.35 26.12 56821.93 88888.00 2018-09-26 05:20:52.910 269 11392.12 25.99 56822.13 88888.00 2018-09-26 05:20:53.410 269 11391.75 25.89 56822.25 88888.00 2018-09-26 05:20:53.910 269 11391.50 25.80 56822.50 88888.00 2018-09-26 05:20:54.410 269 11391.29 25.72 56822.74 88888.00 2018-09-26 05:20:54.910 269 11390.90 25.64 56822.96 88888.00 2018-09-26 05:20:55.410 269 11390.62 25.58 56823.16 88888.00 2018-09-26 05:20:55.910 269 11390.40 25.46 56823.39 88888.00 2018-09-26 05:20:56.410 269 11390.07 25.37 56823.63 88888.00 2018-09-26 05:20:56.910 269 11389.82 25.32 56823.90 88888.00 2018-09-26 05:20:57.410 269 11389.64 25.25 56824.13 88888.00 2018-09-26 05:20:57.910 269 11389.34 25.13 56824.44 88888.00 2018-09-26 05:20:58.410 269 11389.13 25.09 56824.58 88888.00 2018-09-26 05:20:58.910 269 11388.94 25.04 56824.73 88888.00 2018-09-26 05:20:59.410 269 11388.71 24.95 56824.85 88888.00 2018-09-26 05:20:59.910 269 11388.46 24.84 56824.99 88888.00 2018-09-26 05:21:00.410 269 11388.31 24.68 56825.09 88888.00 2018-09-26 05:21:00.910 269 11388.08 24.56 56825.17 88888.00 2018-09-26 05:21:01.410 269 11388.03 24.53 56825.30 88888.00 2018-09-26 05:21:01.910 269 11387.88 24.42 56825.33 88888.00 2018-09-26 05:21:02.410 269 11387.75 24.34 56825.33 88888.00 2018-09-26 05:21:02.910 269 11387.69 24.28 56825.40 88888.00 2018-09-26 05:21:03.410 269 11387.63 24.19 56825.45 88888.00 2018-09-26 05:21:03.910 269 11387.46 24.09 56825.44 88888.00 2018-09-26 05:21:04.410 269 11387.40 24.01 56825.39 88888.00 2018-09-26 05:21:04.910 269 11387.34 23.89 56825.31 88888.00 2018-09-26 05:21:05.410 269 11387.33 23.80 56825.19 88888.00 2018-09-26 05:21:05.910 269 11387.35 23.73 56825.11 88888.00 2018-09-26 05:21:06.410 269 11387.32 23.63 56824.98 88888.00 2018-09-26 05:21:06.910 269 11387.25 23.52 56824.85 88888.00 2018-09-26 05:21:07.910 269 11387.19 23.41 56824.56 88888.00 2018-09-26 05:21:08.410 269 11387.13 23.34 56824.44 88888.00 2018-09-26 05:21:08.910 269 11387.15 23.29 56824.35 88888.00 2018-09-26 05:21:09.410 269 11387.20 23.22 56824.16 88888.00 2018-09-26 05:21:09.910 269 11387.20 23.14 56824.00 88888.00 2018-09-26 05:21:10.410 269 11387.20 23.12 56823.86 88888.00 2018-09-26 05:21:10.910 269 11387.32 23.08 56823.71 88888.00 2018-09-26 05:21:11.410 269 11387.29 23.02 56823.48 88888.00 2018-09-26 05:21:11.910 269 11387.40 22.99 56823.32 88888.00 2018-09-26 05:21:12.410 269 11387.47 22.92 56823.15 88888.00 2018-09-26 05:21:12.910 269 11387.49 22.86 56822.83 88888.00 2018-09-26 05:21:13.410 269 11387.61 22.84 56822.63 88888.00 2018-09-26 05:21:13.910 269 11387.72 22.80 56822.38 88888.00 2018-09-26 05:21:14.410 269 11387.72 22.77 56822.19 88888.00 2018-09-26 05:21:14.910 269 11387.79 22.74 56822.01 88888.00 2018-09-26 05:21:15.410 269 11387.84 22.68 56821.82 88888.00 2018-09-26 05:21:15.910 269 11387.83 22.60 56821.56 88888.00 2018-09-26 05:21:16.410 269 11387.85 22.58 56821.33 88888.00 2018-09-26 05:21:16.910 269 11387.88 22.50 56821.08 88888.00 2018-09-26 05:21:17.410 269 11387.84 22.32 56820.81 88888.00 2018-09-26 05:21:17.910 269 11387.87 22.27 56820.59 88888.00 2018-09-26 05:21:18.410 269 11387.87 22.15 56820.33 88888.00 2018-09-26 05:21:18.910 269 11387.79 22.06 56820.10 88888.00 2018-09-26 05:21:19.410 269 11387.71 21.98 56819.87 88888.00 2018-09-26 05:21:19.910 269 11387.70 21.91 56819.62 88888.00 2018-09-26 05:21:20.410 269 11387.60 21.78 56819.31 88888.00 2018-09-26 05:21:21.410 269 11387.50 21.66 56818.90 88888.00 2018-09-26 05:21:21.910 269 11387.36 21.48 56818.61 88888.00 2018-09-26 05:21:22.410 269 11387.30 21.41 56818.38 88888.00 2018-09-26 05:21:22.910 269 11387.29 21.28 56818.14 88888.00 2018-09-26 05:21:23.410 269 11387.21 21.15 56817.87 88888.00 2018-09-26 05:21:23.910 269 11387.12 21.04 56817.58 88888.00 2018-09-26 05:21:24.410 269 11387.11 20.95 56817.34 88888.00 2018-09-26 05:21:24.910 269 11387.00 20.86 56817.06 88888.00 2018-09-26 05:21:25.410 269 11387.01 20.76 56816.87 88888.00 2018-09-26 05:21:25.910 269 11386.94 20.68 56816.60 88888.00 2018-09-26 05:21:26.410 269 11386.83 20.59 56816.40 88888.00 2018-09-26 05:21:26.910 269 11386.70 20.54 56816.19 88888.00 2018-09-26 05:21:27.410 269 11386.64 20.43 56815.90 88888.00 2018-09-26 05:21:27.910 269 11386.56 20.30 56815.75 88888.00 2018-09-26 05:21:28.410 269 11386.50 20.23 56815.53 88888.00 2018-09-26 05:21:28.910 269 11386.46 20.18 56815.30 88888.00 2018-09-26 05:21:29.410 269 11386.43 20.12 56815.08 88888.00 2018-09-26 05:21:29.910 269 11386.38 20.12 56814.93 88888.00 2018-09-26 05:21:30.410 269 11386.32 20.04 56814.78 88888.00 2018-09-26 05:21:31.410 269 11386.30 19.93 56814.28 88888.00 2018-09-26 05:21:31.910 269 11386.37 19.87 56813.96 88888.00 2018-09-26 05:21:32.410 269 11386.39 19.82 56813.71 88888.00 2018-09-26 05:21:32.910 269 11386.51 19.78 56813.43 88888.00 2018-09-26 05:21:33.410 269 11386.60 19.84 56813.13 88888.00 2018-09-26 05:21:33.910 269 11386.64 19.85 56812.80 88888.00 2018-09-26 05:21:34.410 269 11386.77 19.78 56812.47 88888.00 2018-09-26 05:21:34.910 269 11386.90 19.78 56812.17 88888.00 2018-09-26 05:21:35.410 269 11386.98 19.80 56811.89 88888.00 2018-09-26 05:21:35.910 269 11387.23 19.74 56811.61 88888.00 2018-09-26 05:21:36.410 269 11387.41 19.79 56811.32 88888.00 2018-09-26 05:21:36.910 269 11387.54 19.88 56811.01 88888.00 2018-09-26 05:21:37.410 269 11387.79 19.91 56810.70 88888.00 2018-09-26 05:21:37.910 269 11387.99 19.91 56810.41 88888.00 2018-09-26 05:21:38.410 269 11388.12 19.92 56810.17 88888.00 2018-09-26 05:21:38.910 269 11388.38 19.94 56809.87 88888.00 2018-09-26 05:21:39.410 269 11388.65 19.98 56809.58 88888.00 2018-09-26 05:21:39.910 269 11388.92 20.05 56809.22 88888.00 2018-09-26 05:21:40.410 269 11389.20 20.09 56808.89 88888.00 2018-09-26 05:21:40.910 269 11389.47 20.16 56808.56 88888.00 2018-09-26 05:21:41.410 269 11389.73 20.28 56808.25 88888.00 2018-09-26 05:21:41.910 269 11390.12 20.42 56808.02 88888.00 2018-09-26 05:21:42.410 269 11390.42 20.53 56807.84 88888.00 2018-09-26 05:21:42.910 269 11390.74 20.72 56807.60 88888.00 2018-09-26 05:21:43.410 269 11391.15 20.93 56807.43 88888.00 2018-09-26 05:21:43.910 269 11391.51 21.04 56807.22 88888.00 2018-09-26 05:21:44.410 269 11391.88 21.31 56807.03 88888.00 2018-09-26 05:21:44.910 269 11392.35 21.54 56806.83 88888.00 2018-09-26 05:21:45.410 269 11392.77 21.71 56806.60 88888.00 2018-09-26 05:21:45.910 269 11393.16 21.95 56806.33 88888.00 2018-09-26 05:21:46.410 269 11393.59 22.18 56806.09 88888.00 2018-09-26 05:21:46.910 269 11394.03 22.34 56805.87 88888.00 2018-09-26 05:21:47.410 269 11394.44 22.58 56805.63 88888.00 2018-09-26 05:21:47.910 269 11394.94 22.73 56805.31 88888.00 2018-09-26 05:21:48.410 269 11395.34 22.91 56804.97 88888.00 2018-09-26 05:21:48.910 269 11395.75 23.09 56804.59 88888.00 2018-09-26 05:21:49.410 269 11396.19 23.26 56804.26 88888.00 2018-09-26 05:21:49.910 269 11396.56 23.31 56803.86 88888.00 2018-09-26 05:21:50.410 269 11396.87 23.45 56803.41 88888.00 2018-09-26 05:21:50.910 269 11397.29 23.59 56802.98 88888.00 2018-09-26 05:21:51.410 269 11397.62 23.63 56802.60 88888.00 2018-09-26 05:21:51.910 269 11397.92 23.74 56802.19 88888.00 2018-09-26 05:21:52.410 269 11398.33 23.80 56801.82 88888.00 2018-09-26 05:21:52.910 269 11398.61 23.83 56801.40 88888.00 2018-09-26 05:21:53.410 269 11398.89 23.94 56800.95 88888.00 2018-09-26 05:21:53.910 269 11399.22 24.06 56800.54 88888.00 2018-09-26 05:21:54.410 269 11399.39 24.06 56800.16 88888.00 2018-09-26 05:21:54.910 269 11399.63 24.14 56799.78 88888.00 2018-09-26 05:21:55.410 269 11399.86 24.21 56799.43 88888.00 2018-09-26 05:21:55.910 269 11400.06 24.27 56799.08 88888.00 2018-09-26 05:21:56.410 269 11400.29 24.33 56798.79 88888.00 2018-09-26 05:21:56.910 269 11400.56 24.38 56798.45 88888.00 2018-09-26 05:21:57.410 269 11400.74 24.45 56798.04 88888.00 2018-09-26 05:21:57.910 269 11400.94 24.55 56797.61 88888.00 2018-09-26 05:21:58.410 269 11401.23 24.54 56797.19 88888.00 2018-09-26 05:21:58.910 269 11401.44 24.60 56796.72 88888.00 2018-09-26 05:21:59.410 269 11401.64 24.64 56796.24 88888.00 2018-09-26 05:21:59.910 269 11401.95 24.72 56795.84 88888.00 2018-09-26 05:22:00.410 269 11402.23 24.78 56795.36 88888.00 2018-09-26 05:22:00.910 269 11402.47 24.85 56794.91 88888.00 2018-09-26 05:22:01.410 269 11402.87 24.94 56794.49 88888.00 2018-09-26 05:22:01.910 269 11403.17 25.04 56794.07 88888.00 2018-09-26 05:22:02.410 269 11403.49 25.16 56793.70 88888.00 2018-09-26 05:22:02.910 269 11403.84 25.28 56793.32 88888.00 2018-09-26 05:22:03.410 269 11404.15 25.37 56792.90 88888.00 2018-09-26 05:22:03.910 269 11404.52 25.46 56792.53 88888.00 2018-09-26 05:22:04.410 269 11404.93 25.60 56792.23 88888.00 2018-09-26 05:22:04.910 269 11405.18 25.69 56791.94 88888.00 2018-09-26 05:22:05.410 269 11405.44 25.80 56791.60 88888.00 2018-09-26 05:22:05.910 269 11405.80 25.93 56791.35 88888.00 2018-09-26 05:22:06.410 269 11405.98 26.04 56791.18 88888.00 2018-09-26 05:22:06.910 269 11406.19 26.19 56791.03 88888.00 2018-09-26 05:22:07.410 269 11406.46 26.26 56790.90 88888.00 2018-09-26 05:22:07.910 269 11406.59 26.40 56790.77 88888.00 2018-09-26 05:22:08.410 269 11406.74 26.52 56790.60 88888.00 2018-09-26 05:22:08.910 269 11406.89 26.57 56790.42 88888.00 2018-09-26 05:22:09.410 269 11406.92 26.59 56790.35 88888.00 2018-09-26 05:22:09.910 269 11407.01 26.67 56790.29 88888.00 2018-09-26 05:22:10.410 269 11407.21 26.73 56790.20 88888.00 2018-09-26 05:22:10.910 269 11407.24 26.79 56790.06 88888.00 2018-09-26 05:22:11.410 269 11407.37 26.87 56789.96 88888.00 2018-09-26 05:22:11.910 269 11407.56 26.98 56789.88 88888.00 2018-09-26 05:22:12.910 269 11407.68 27.17 56789.66 88888.00 2018-09-26 05:22:13.410 269 11407.90 27.34 56789.55 88888.00 2018-09-26 05:22:13.910 269 11408.10 27.44 56789.40 88888.00 2018-09-26 05:22:14.410 269 11408.31 27.58 56789.29 88888.00 2018-09-26 05:22:14.910 269 11408.53 27.71 56789.27 88888.00 2018-09-26 05:22:15.410 269 11408.68 27.75 56789.27 88888.00 2018-09-26 05:22:15.910 269 11408.84 27.90 56789.24 88888.00 2018-09-26 05:22:16.410 269 11409.14 28.10 56789.23 88888.00 2018-09-26 05:22:16.910 269 11409.31 28.22 56789.20 88888.00 2018-09-26 05:22:17.410 269 11409.52 28.44 56789.24 88888.00 2018-09-26 05:22:17.910 269 11409.83 28.57 56789.27 88888.00 2018-09-26 05:22:18.410 269 11410.00 28.70 56789.29 88888.00 2018-09-26 05:22:18.910 269 11410.27 28.90 56789.38 88888.00 2018-09-26 05:22:19.410 269 11410.61 29.07 56789.45 88888.00 2018-09-26 05:22:19.910 269 11410.90 29.27 56789.51 88888.00 2018-09-26 05:22:20.410 269 11411.22 29.52 56789.56 88888.00 2018-09-26 05:22:20.910 269 11411.68 29.80 56789.59 88888.00 2018-09-26 05:22:21.410 269 11412.07 30.00 56789.65 88888.00 2018-09-26 05:22:21.910 269 11412.55 30.22 56789.70 88888.00 2018-09-26 05:22:22.410 269 11413.05 30.48 56789.76 88888.00 2018-09-26 05:22:22.910 269 11413.50 30.73 56789.81 88888.00 2018-09-26 05:22:23.410 269 11414.00 30.98 56789.87 88888.00 2018-09-26 05:22:23.910 269 11414.61 31.20 56789.97 88888.00 2018-09-26 05:22:24.410 269 11415.12 31.41 56789.98 88888.00 2018-09-26 05:22:24.910 269 11415.65 31.64 56790.01 88888.00 2018-09-26 05:22:25.410 269 11416.25 31.88 56790.03 88888.00 2018-09-26 05:22:25.910 269 11416.68 32.05 56790.00 88888.00 2018-09-26 05:22:26.410 269 11417.18 32.30 56789.92 88888.00 2018-09-26 05:22:26.910 269 11417.76 32.45 56789.82 88888.00 2018-09-26 05:22:27.410 269 11418.25 32.56 56789.75 88888.00 2018-09-26 05:22:27.910 269 11418.81 32.66 56789.69 88888.00 2018-09-26 05:22:28.410 269 11419.34 32.73 56789.58 88888.00 2018-09-26 05:22:28.910 269 11419.81 32.80 56789.40 88888.00 2018-09-26 05:22:29.410 269 11420.31 32.80 56789.14 88888.00 2018-09-26 05:22:29.910 269 11420.81 32.81 56788.97 88888.00 2018-09-26 05:22:30.910 269 11421.55 32.78 56788.54 88888.00 2018-09-26 05:22:31.410 269 11421.96 32.71 56788.27 88888.00 2018-09-26 05:22:31.910 269 11422.27 32.60 56787.98 88888.00 2018-09-26 05:22:32.410 269 11422.44 32.57 56787.77 88888.00 2018-09-26 05:22:32.910 269 11422.62 32.51 56787.51 88888.00 2018-09-26 05:22:33.410 269 11422.71 32.42 56787.27 88888.00 2018-09-26 05:22:33.910 269 11422.88 32.31 56787.07 88888.00 2018-09-26 05:22:34.410 269 11423.13 32.20 56786.89 88888.00 2018-09-26 05:22:34.910 269 11423.27 32.06 56786.57 88888.00 2018-09-26 05:22:35.410 269 11423.46 32.00 56786.41 88888.00 2018-09-26 05:22:35.911 269 11423.62 31.99 56786.26 88888.00 2018-09-26 05:22:36.411 269 11423.70 31.93 56786.12 88888.00 2018-09-26 05:22:36.911 269 11423.84 31.88 56785.92 88888.00 2018-09-26 05:22:37.411 269 11424.03 31.86 56785.80 88888.00 2018-09-26 05:22:37.911 269 11424.09 31.86 56785.61 88888.00 2018-09-26 05:22:38.411 269 11424.13 31.81 56785.47 88888.00 2018-09-26 05:22:38.911 269 11424.30 31.66 56785.26 88888.00 2018-09-26 05:22:39.411 269 11424.27 31.55 56785.03 88888.00 2018-09-26 05:22:39.911 269 11424.24 31.49 56784.83 88888.00 2018-09-26 05:22:40.911 269 11424.27 31.32 56784.37 88888.00 2018-09-26 05:22:41.411 269 11424.30 31.20 56784.17 88888.00 2018-09-26 05:22:41.911 269 11424.22 31.08 56784.03 88888.00 2018-09-26 05:22:42.411 269 11423.99 30.91 56783.80 88888.00 2018-09-26 05:22:42.911 269 11423.85 30.79 56783.68 88888.00 2018-09-26 05:22:43.411 269 11423.85 30.62 56783.45 88888.00 2018-09-26 05:22:43.911 269 11423.69 30.47 56783.26 88888.00 2018-09-26 05:22:44.411 269 11423.59 30.32 56783.01 88888.00 2018-09-26 05:22:44.911 269 11423.54 30.11 56782.72 88888.00 2018-09-26 05:22:45.411 269 11423.35 29.87 56782.44 88888.00 2018-09-26 05:22:45.911 269 11423.26 29.66 56782.07 88888.00 2018-09-26 05:22:46.411 269 11423.25 29.39 56781.68 88888.00 2018-09-26 05:22:46.911 269 11423.13 29.12 56781.37 88888.00 2018-09-26 05:22:47.411 269 11423.00 28.96 56781.12 88888.00 2018-09-26 05:22:47.911 269 11422.92 28.69 56780.90 88888.00 2018-09-26 05:22:48.411 269 11422.73 28.41 56780.66 88888.00 2018-09-26 05:22:48.911 269 11422.55 28.19 56780.53 88888.00 2018-09-26 05:22:49.411 269 11422.44 27.98 56780.29 88888.00 2018-09-26 05:22:49.911 269 11422.25 27.77 56780.06 88888.00 2018-09-26 05:22:50.411 269 11422.04 27.60 56779.82 88888.00 2018-09-26 05:22:50.911 269 11421.93 27.37 56779.75 88888.00 2018-09-26 05:22:51.411 269 11421.73 27.20 56779.62 88888.00 2018-09-26 05:22:51.911 269 11421.52 27.06 56779.48 88888.00 2018-09-26 05:22:52.411 269 11421.35 26.92 56779.35 88888.00 2018-09-26 05:22:52.911 269 11421.09 26.75 56779.24 88888.00 2018-09-26 05:22:53.411 269 11420.86 26.59 56779.20 88888.00 2018-09-26 05:22:53.911 269 11420.75 26.40 56779.13 88888.00 2018-09-26 05:22:54.411 269 11420.43 26.20 56779.05 88888.00 2018-09-26 05:22:54.911 269 11420.19 25.99 56778.98 88888.00 2018-09-26 05:22:55.411 269 11420.05 25.84 56778.87 88888.00 2018-09-26 05:22:55.911 269 11419.75 25.62 56778.73 88888.00 2018-09-26 05:22:56.411 269 11419.60 25.38 56778.61 88888.00 2018-09-26 05:22:56.911 269 11419.46 25.21 56778.46 88888.00 2018-09-26 05:22:57.411 269 11419.23 24.98 56778.36 88888.00 2018-09-26 05:22:57.911 269 11419.05 24.75 56778.22 88888.00 2018-09-26 05:22:58.411 269 11418.96 24.57 56778.10 88888.00 2018-09-26 05:22:58.911 269 11418.87 24.38 56778.01 88888.00 2018-09-26 05:22:59.411 269 11418.82 24.23 56777.94 88888.00 2018-09-26 05:22:59.911 269 11418.82 24.07 56777.84 88888.00 2018-09-26 05:23:00.411 269 11418.76 23.85 56777.74 88888.00 2018-09-26 05:23:00.911 269 11418.76 23.66 56777.61 88888.00 2018-09-26 05:23:01.411 269 11418.84 23.48 56777.53 88888.00 2018-09-26 05:23:01.911 269 11418.71 23.25 56777.45 88888.00 2018-09-26 05:23:02.411 269 11418.62 23.02 56777.34 88888.00 2018-09-26 05:23:02.911 269 11418.50 22.77 56777.24 88888.00 2018-09-26 05:23:03.411 269 11418.21 22.49 56777.18 88888.00 2018-09-26 05:23:03.911 269 11417.95 22.27 56777.10 88888.00 2018-09-26 05:23:04.411 269 11417.85 22.10 56777.01 88888.00 2018-09-26 05:23:04.911 269 11417.66 21.90 56777.01 88888.00 2018-09-26 05:23:05.411 269 11417.44 21.70 56776.97 88888.00 2018-09-26 05:23:05.911 269 11417.24 21.44 56776.88 88888.00 2018-09-26 05:23:06.411 269 11416.93 21.20 56776.81 88888.00 2018-09-26 05:23:06.911 269 11416.65 21.00 56776.88 88888.00 2018-09-26 05:23:07.411 269 11416.39 20.83 56776.88 88888.00 2018-09-26 05:23:07.911 269 11416.12 20.66 56776.87 88888.00 2018-09-26 05:23:08.411 269 11415.92 20.50 56776.93 88888.00 2018-09-26 05:23:08.911 269 11415.68 20.33 56776.88 88888.00 2018-09-26 05:23:09.411 269 11415.35 20.13 56776.81 88888.00 2018-09-26 05:23:09.911 269 11415.13 19.94 56776.85 88888.00 2018-09-26 05:23:10.411 269 11414.99 19.77 56776.78 88888.00 2018-09-26 05:23:10.911 269 11414.79 19.58 56776.61 88888.00 2018-09-26 05:23:11.411 269 11414.64 19.50 56776.52 88888.00 2018-09-26 05:23:11.911 269 11414.64 19.41 56776.39 88888.00 2018-09-26 05:23:12.411 269 11414.56 19.32 56776.24 88888.00 2018-09-26 05:23:12.911 269 11414.53 19.21 56776.17 88888.00 2018-09-26 05:23:13.411 269 11414.57 19.09 56776.09 88888.00 2018-09-26 05:23:13.911 269 11414.39 19.03 56776.07 88888.00 2018-09-26 05:23:14.411 269 11414.24 18.97 56776.08 88888.00 2018-09-26 05:23:14.911 269 11414.21 18.90 56776.11 88888.00 2018-09-26 05:23:15.411 269 11413.98 18.89 56776.15 88888.00 2018-09-26 05:23:15.911 269 11413.94 18.92 56776.22 88888.00 2018-09-26 05:23:16.411 269 11413.88 18.93 56776.31 88888.00 2018-09-26 05:23:16.911 269 11413.74 18.93 56776.41 88888.00 2018-09-26 05:23:17.411 269 11413.69 19.00 56776.42 88888.00 2018-09-26 05:23:17.911 269 11413.74 19.09 56776.43 88888.00 2018-09-26 05:23:18.411 269 11413.74 19.07 56776.36 88888.00 2018-09-26 05:23:18.911 269 11413.78 19.06 56776.28 88888.00 2018-09-26 05:23:19.411 269 11413.98 19.06 56776.17 88888.00 2018-09-26 05:23:19.911 269 11414.10 19.09 56776.15 88888.00 2018-09-26 05:23:20.411 269 11414.23 19.14 56776.04 88888.00 2018-09-26 05:23:20.911 269 11414.43 19.18 56775.92 88888.00 2018-09-26 05:23:21.411 269 11414.56 19.17 56775.71 88888.00 2018-09-26 05:23:21.911 269 11414.77 19.23 56775.52 88888.00 2018-09-26 05:23:22.411 269 11415.13 19.23 56775.28 88888.00 2018-09-26 05:23:22.911 269 11415.42 19.28 56775.02 88888.00 2018-09-26 05:23:23.411 269 11415.79 19.37 56774.69 88888.00 2018-09-26 05:23:23.911 269 11416.31 19.37 56774.29 88888.00 2018-09-26 05:23:24.411 269 11416.81 19.44 56773.97 88888.00 2018-09-26 05:23:24.911 269 11417.37 19.45 56773.57 88888.00 2018-09-26 05:23:25.911 269 11418.56 19.50 56772.48 88888.00 2018-09-26 05:23:26.411 269 11419.11 19.48 56771.88 88888.00 2018-09-26 05:23:26.911 269 11419.85 19.48 56771.27 88888.00 2018-09-26 05:23:27.411 269 11420.52 19.48 56770.59 88888.00 2018-09-26 05:23:27.911 269 11421.28 19.46 56769.79 88888.00 2018-09-26 05:23:28.411 269 11422.07 19.48 56768.98 88888.00 2018-09-26 05:23:28.911 269 11422.79 19.53 56768.21 88888.00 2018-09-26 05:23:29.411 269 11423.60 19.55 56767.43 88888.00 2018-09-26 05:23:29.911 269 11424.43 19.54 56766.60 88888.00 2018-09-26 05:23:30.411 269 11425.08 19.50 56765.78 88888.00 2018-09-26 05:23:30.911 269 11425.71 19.45 56764.97 88888.00 2018-09-26 05:23:31.411 269 11426.34 19.39 56764.16 88888.00 2018-09-26 05:23:31.911 269 11426.86 19.33 56763.43 88888.00 2018-09-26 05:23:32.411 269 11427.42 19.27 56762.74 88888.00 2018-09-26 05:23:32.911 269 11427.88 19.14 56761.99 88888.00 2018-09-26 05:23:33.411 269 11428.16 18.98 56761.25 88888.00 2018-09-26 05:23:33.911 269 11428.47 18.82 56760.57 88888.00 2018-09-26 05:23:34.411 269 11428.81 18.65 56759.96 88888.00 2018-09-26 05:23:34.911 269 11428.98 18.44 56759.34 88888.00 2018-09-26 05:23:35.411 269 11429.11 18.24 56758.77 88888.00 2018-09-26 05:23:35.911 269 11429.31 17.98 56758.13 88888.00 2018-09-26 05:23:36.411 269 11429.34 17.80 56757.62 88888.00 2018-09-26 05:23:36.911 269 11429.34 17.62 56757.08 88888.00 2018-09-26 05:23:37.411 269 11429.40 17.41 56756.59 88888.00 2018-09-26 05:23:37.911 269 11429.30 17.23 56756.08 88888.00 2018-09-26 05:23:38.411 269 11429.29 17.06 56755.60 88888.00 2018-09-26 05:23:38.911 269 11429.34 16.92 56755.09 88888.00 2018-09-26 05:23:39.411 269 11429.39 16.83 56754.60 88888.00 2018-09-26 05:23:39.911 269 11429.46 16.79 56754.07 88888.00 2018-09-26 05:23:40.411 269 11429.69 16.71 56753.62 88888.00 2018-09-26 05:23:40.911 269 11429.74 16.65 56753.16 88888.00 2018-09-26 05:23:41.411 269 11429.87 16.53 56752.71 88888.00 2018-09-26 05:23:41.911 269 11430.07 16.39 56752.27 88888.00 2018-09-26 05:23:42.411 269 11430.09 16.33 56751.78 88888.00 2018-09-26 05:23:42.911 269 11430.24 16.25 56751.36 88888.00 2018-09-26 05:23:43.911 269 11430.43 15.96 56750.34 88888.00 2018-09-26 05:23:44.411 269 11430.52 15.84 56749.85 88888.00 2018-09-26 05:23:44.911 269 11430.70 15.73 56749.31 88888.00 2018-09-26 05:23:45.411 269 11430.76 15.58 56748.77 88888.00 2018-09-26 05:23:45.911 269 11430.84 15.43 56748.26 88888.00 2018-09-26 05:23:46.411 269 11430.98 15.23 56747.67 88888.00 2018-09-26 05:23:46.911 269 11431.18 15.06 56747.09 88888.00 2018-09-26 05:23:47.411 269 11431.33 14.96 56746.51 88888.00 2018-09-26 05:23:47.911 269 11431.52 14.89 56745.97 88888.00 2018-09-26 05:23:48.411 269 11431.74 14.78 56745.37 88888.00 2018-09-26 05:23:48.911 269 11432.04 14.74 56744.84 88888.00 2018-09-26 05:23:49.411 269 11432.32 14.63 56744.41 88888.00 2018-09-26 05:23:49.911 269 11432.51 14.58 56744.00 88888.00 2018-09-26 05:23:50.411 269 11432.80 14.55 56743.57 88888.00 2018-09-26 05:23:50.911 269 11433.08 14.41 56743.22 88888.00 2018-09-26 05:23:51.411 269 11433.34 14.34 56742.78 88888.00 2018-09-26 05:23:51.911 269 11433.62 14.31 56742.29 88888.00 2018-09-26 05:23:52.411 269 11434.02 14.29 56741.86 88888.00 2018-09-26 05:23:52.911 269 11434.28 14.30 56741.49 88888.00 2018-09-26 05:23:53.411 269 11434.59 14.38 56741.10 88888.00 2018-09-26 05:23:53.911 269 11434.93 14.35 56740.69 88888.00 2018-09-26 05:23:54.411 269 11435.15 14.27 56740.34 88888.00 2018-09-26 05:23:54.911 269 11435.38 14.20 56739.89 88888.00 2018-09-26 05:23:55.411 269 11435.70 14.10 56739.44 88888.00 2018-09-26 05:23:55.911 269 11435.93 13.95 56739.04 88888.00 2018-09-26 05:23:56.411 269 11436.13 13.83 56738.65 88888.00 2018-09-26 05:23:56.911 269 11436.32 13.72 56738.23 88888.00 2018-09-26 05:23:57.411 269 11436.41 13.60 56737.77 88888.00 2018-09-26 05:23:57.911 269 11436.54 13.43 56737.32 88888.00 2018-09-26 05:23:58.411 269 11436.60 13.27 56736.94 88888.00 2018-09-26 05:23:58.911 269 11436.61 13.06 56736.57 88888.00 2018-09-26 05:23:59.411 269 11436.62 12.85 56736.23 88888.00 2018-09-26 05:23:59.911 269 11436.66 12.72 56735.90 88888.00 2018-09-26 05:24:00.411 269 11436.54 12.57 56735.49 88888.00 2018-09-26 05:24:00.911 269 11436.45 12.44 56735.19 88888.00 2018-09-26 05:24:01.411 269 11436.48 12.29 56734.86 88888.00 2018-09-26 05:24:01.911 269 11436.40 12.13 56734.52 88888.00 2018-09-26 05:24:02.411 269 11436.40 12.04 56734.16 88888.00 2018-09-26 05:24:02.911 269 11436.55 11.90 56733.81 88888.00 2018-09-26 05:24:03.411 269 11436.63 11.74 56733.40 88888.00 2018-09-26 05:24:03.911 269 11436.76 11.61 56732.97 88888.00 2018-09-26 05:24:04.411 269 11436.98 11.50 56732.52 88888.00 2018-09-26 05:24:04.911 269 11437.17 11.47 56732.08 88888.00 2018-09-26 05:24:05.411 269 11437.46 11.43 56731.72 88888.00 2018-09-26 05:24:05.911 269 11437.81 11.37 56731.33 88888.00 2018-09-26 05:24:06.411 269 11438.03 11.30 56730.89 88888.00 2018-09-26 05:24:07.411 269 11438.78 11.11 56729.92 88888.00 2018-09-26 05:24:07.911 269 11439.03 11.06 56729.54 88888.00 2018-09-26 05:24:08.411 269 11439.41 11.03 56729.09 88888.00 2018-09-26 05:24:08.911 269 11439.87 10.98 56728.61 88888.00 2018-09-26 05:24:09.411 269 11440.24 11.00 56728.21 88888.00 2018-09-26 05:24:09.911 269 11440.64 11.03 56727.84 88888.00 2018-09-26 05:24:10.411 269 11441.13 10.96 56727.37 88888.00 2018-09-26 05:24:10.911 269 11441.56 10.93 56726.93 88888.00 2018-09-26 05:24:11.411 269 11441.99 10.97 56726.56 88888.00 2018-09-26 05:24:11.911 269 11442.53 11.04 56726.15 88888.00 2018-09-26 05:24:12.411 269 11442.92 11.06 56725.73 88888.00 2018-09-26 05:24:12.911 269 11443.34 11.13 56725.33 88888.00 2018-09-26 05:24:13.411 269 11443.90 11.15 56724.94 88888.00 2018-09-26 05:24:13.911 269 11444.34 11.17 56724.57 88888.00 2018-09-26 05:24:14.411 269 11444.75 11.24 56724.29 88888.00 2018-09-26 05:24:14.911 269 11445.22 11.32 56724.00 88888.00 2018-09-26 05:24:15.411 269 11445.63 11.41 56723.67 88888.00 2018-09-26 05:24:15.911 269 11446.14 11.55 56723.32 88888.00 2018-09-26 05:24:16.411 269 11446.67 11.66 56723.02 88888.00 2018-09-26 05:24:17.411 269 11447.62 11.95 56722.51 88888.00 2018-09-26 05:24:17.911 269 11448.17 12.10 56722.30 88888.00 2018-09-26 05:24:18.411 269 11448.64 12.20 56722.00 88888.00 2018-09-26 05:24:18.911 269 11449.22 12.32 56721.79 88888.00 2018-09-26 05:24:19.411 269 11449.75 12.46 56721.49 88888.00 2018-09-26 05:24:19.911 269 11450.19 12.65 56721.23 88888.00 2018-09-26 05:24:20.411 269 11450.78 12.85 56721.03 88888.00 2018-09-26 05:24:20.911 269 11451.35 12.99 56720.76 88888.00 2018-09-26 05:24:21.411 269 11451.82 13.05 56720.51 88888.00 2018-09-26 05:24:21.911 269 11452.25 13.18 56720.24 88888.00 2018-09-26 05:24:22.411 269 11452.79 13.28 56720.05 88888.00 2018-09-26 05:24:22.911 269 11453.11 13.36 56719.83 88888.00 2018-09-26 05:24:23.411 269 11453.51 13.45 56719.65 88888.00 2018-09-26 05:24:23.911 269 11453.92 13.48 56719.41 88888.00 2018-09-26 05:24:24.411 269 11454.11 13.48 56719.20 88888.00 2018-09-26 05:24:24.911 269 11454.33 13.56 56719.03 88888.00 2018-09-26 05:24:25.411 269 11454.54 13.56 56718.89 88888.00 2018-09-26 05:24:25.911 269 11454.55 13.56 56718.75 88888.00 2018-09-26 05:24:26.411 269 11454.59 13.53 56718.59 88888.00 2018-09-26 05:24:26.911 269 11454.66 13.49 56718.45 88888.00 2018-09-26 05:24:27.412 269 11454.69 13.43 56718.38 88888.00 2018-09-26 05:24:27.912 269 11454.85 13.41 56718.28 88888.00 2018-09-26 05:24:28.412 269 11455.17 13.46 56718.14 88888.00 2018-09-26 05:24:28.912 269 11455.23 13.47 56718.07 88888.00 2018-09-26 05:24:29.412 269 11455.54 13.42 56717.99 88888.00 2018-09-26 05:24:29.912 269 11455.58 13.46 56717.90 88888.00 2018-09-26 05:24:30.412 269 11455.60 13.53 56717.92 88888.00 2018-09-26 05:24:30.912 269 11455.78 13.62 56717.94 88888.00 2018-09-26 05:24:31.412 269 11456.03 13.63 56717.84 88888.00 2018-09-26 05:24:31.912 269 11456.26 13.62 56717.90 88888.00 2018-09-26 05:24:32.412 269 11456.43 13.67 56717.93 88888.00 2018-09-26 05:24:32.912 269 11456.67 13.70 56717.84 88888.00 2018-09-26 05:24:33.412 269 11456.81 13.76 56717.87 88888.00 2018-09-26 05:24:33.912 269 11457.09 13.80 56717.86 88888.00 2018-09-26 05:24:34.412 269 11457.37 13.83 56717.87 88888.00 2018-09-26 05:24:34.912 269 11457.55 13.86 56717.81 88888.00 2018-09-26 05:24:35.412 269 11457.83 13.90 56717.82 88888.00 2018-09-26 05:24:35.912 269 11458.14 13.94 56717.87 88888.00 2018-09-26 05:24:36.412 269 11458.41 14.04 56717.92 88888.00 2018-09-26 05:24:36.912 269 11458.70 14.19 56717.98 88888.00 2018-09-26 05:24:37.412 269 11458.97 14.30 56718.03 88888.00 2018-09-26 05:24:37.912 269 11459.24 14.38 56718.14 88888.00 2018-09-26 05:24:38.412 269 11459.61 14.48 56718.27 88888.00 2018-09-26 05:24:38.912 269 11459.88 14.47 56718.27 88888.00 2018-09-26 05:24:39.412 269 11460.05 14.50 56718.28 88888.00 2018-09-26 05:24:39.912 269 11460.37 14.54 56718.35 88888.00 2018-09-26 05:24:40.412 269 11460.70 14.56 56718.32 88888.00 2018-09-26 05:24:40.912 269 11460.92 14.61 56718.31 88888.00 2018-09-26 05:24:41.412 269 11461.27 14.53 56718.24 88888.00 2018-09-26 05:24:41.912 269 11461.49 14.38 56718.18 88888.00 2018-09-26 05:24:42.412 269 11461.63 14.29 56718.08 88888.00 2018-09-26 05:24:42.912 269 11461.86 14.24 56718.01 88888.00 2018-09-26 05:24:43.412 269 11462.04 14.11 56717.94 88888.00 2018-09-26 05:24:43.912 269 11462.10 14.01 56717.93 88888.00 2018-09-26 05:24:44.412 269 11462.23 13.94 56717.88 88888.00 2018-09-26 05:24:44.912 269 11462.27 13.76 56717.87 88888.00 2018-09-26 05:24:45.412 269 11462.33 13.65 56717.89 88888.00 2018-09-26 05:24:45.912 269 11462.52 13.54 56717.94 88888.00 2018-09-26 05:24:46.412 269 11462.54 13.40 56717.98 88888.00 2018-09-26 05:24:46.912 269 11462.48 13.36 56718.11 88888.00 2018-09-26 05:24:47.412 269 11462.56 13.31 56718.14 88888.00 2018-09-26 05:24:47.912 269 11462.59 13.12 56718.16 88888.00 2018-09-26 05:24:49.412 269 11462.60 12.87 56718.48 88888.00 2018-09-26 05:24:49.912 269 11462.55 12.78 56718.63 88888.00 2018-09-26 05:24:50.412 269 11462.52 12.74 56718.73 88888.00 2018-09-26 05:24:50.912 269 11462.37 12.59 56718.89 88888.00 2018-09-26 05:24:51.412 269 11462.28 12.49 56719.04 88888.00 2018-09-26 05:24:51.912 269 11462.21 12.42 56719.20 88888.00 2018-09-26 05:24:52.412 269 11462.07 12.32 56719.43 88888.00 2018-09-26 05:24:52.912 269 11461.92 12.30 56719.69 88888.00 2018-09-26 05:24:53.412 269 11461.84 12.31 56720.00 88888.00 2018-09-26 05:24:53.912 269 11461.68 12.27 56720.31 88888.00 2018-09-26 05:24:54.412 269 11461.51 12.18 56720.64 88888.00 2018-09-26 05:24:54.912 269 11461.44 12.17 56720.94 88888.00 2018-09-26 05:24:55.412 269 11461.34 12.17 56721.30 88888.00 2018-09-26 05:24:55.912 269 11461.21 12.26 56721.64 88888.00 2018-09-26 05:24:56.412 269 11461.14 12.30 56722.00 88888.00 2018-09-26 05:24:56.912 269 11461.06 12.20 56722.25 88888.00 2018-09-26 05:24:57.412 269 11461.03 12.19 56722.48 88888.00 2018-09-26 05:24:57.912 269 11461.03 12.23 56722.65 88888.00 2018-09-26 05:24:58.412 269 11460.93 12.18 56722.86 88888.00 2018-09-26 05:24:58.912 269 11460.82 12.20 56723.06 88888.00 2018-09-26 05:24:59.412 269 11460.80 12.15 56723.25 88888.00 2018-09-26 05:24:59.912 269 11460.71 12.04 56723.42 88888.00 2018-09-26 05:25:00.412 269 11460.61 12.03 56723.57 88888.00 2018-09-26 05:25:00.912 269 11460.56 12.05 56723.77 88888.00 2018-09-26 05:25:01.412 269 11460.34 11.97 56724.03 88888.00 2018-09-26 05:25:01.912 269 11460.16 11.95 56724.36 88888.00 2018-09-26 05:25:02.412 269 11460.15 11.90 56724.64 88888.00 2018-09-26 05:25:02.912 269 11459.91 11.91 56724.88 88888.00 2018-09-26 05:25:03.412 269 11459.73 11.88 56725.17 88888.00 2018-09-26 05:25:03.912 269 11459.56 11.88 56725.51 88888.00 2018-09-26 05:25:04.412 269 11459.29 11.91 56725.76 88888.00 2018-09-26 05:25:04.912 269 11459.02 11.95 56726.01 88888.00 2018-09-26 05:25:05.412 269 11458.87 11.93 56726.28 88888.00 2018-09-26 05:25:05.912 269 11458.67 11.88 56726.53 88888.00 2018-09-26 05:25:06.412 269 11458.45 11.91 56726.72 88888.00 2018-09-26 05:25:06.912 269 11458.30 11.88 56726.89 88888.00 2018-09-26 05:25:07.412 269 11458.04 11.77 56727.10 88888.00 2018-09-26 05:25:07.912 269 11457.78 11.68 56727.21 88888.00 2018-09-26 05:25:08.412 269 11457.58 11.55 56727.36 88888.00 2018-09-26 05:25:08.912 269 11457.34 11.30 56727.51 88888.00 2018-09-26 05:25:09.412 269 11457.09 11.17 56727.64 88888.00 2018-09-26 05:25:09.912 269 11456.81 11.03 56727.77 88888.00 2018-09-26 05:25:10.412 269 11456.31 10.87 56727.96 88888.00 2018-09-26 05:25:10.912 269 11455.95 10.72 56728.11 88888.00 2018-09-26 05:25:11.412 269 11455.54 10.55 56728.25 88888.00 2018-09-26 05:25:11.912 269 11455.02 10.47 56728.45 88888.00 2018-09-26 05:25:12.412 269 11454.60 10.40 56728.64 88888.00 2018-09-26 05:25:12.912 269 11454.24 10.26 56728.81 88888.00 2018-09-26 05:25:13.412 269 11453.72 10.07 56728.99 88888.00 2018-09-26 05:25:13.912 269 11453.30 9.95 56729.17 88888.00 2018-09-26 05:25:14.412 269 11452.93 9.80 56729.37 88888.00 2018-09-26 05:25:14.912 269 11452.41 9.58 56729.48 88888.00 2018-09-26 05:25:15.412 269 11451.90 9.39 56729.60 88888.00 2018-09-26 05:25:15.912 269 11451.49 9.18 56729.76 88888.00 2018-09-26 05:25:16.412 269 11450.97 9.05 56729.93 88888.00 2018-09-26 05:25:16.912 269 11450.49 8.80 56730.12 88888.00 2018-09-26 05:25:17.412 269 11450.04 8.57 56730.19 88888.00 2018-09-26 05:25:17.912 269 11449.51 8.30 56730.27 88888.00 2018-09-26 05:25:18.412 269 11449.00 8.11 56730.27 88888.00 2018-09-26 05:25:18.912 269 11448.54 7.83 56730.22 88888.00 2018-09-26 05:25:19.412 269 11447.96 7.46 56730.21 88888.00 2018-09-26 05:25:20.412 269 11446.85 6.74 56730.18 88888.00 2018-09-26 05:25:20.912 269 11446.16 6.46 56730.07 88888.00 2018-09-26 05:25:21.412 269 11445.60 6.14 56730.05 88888.00 2018-09-26 05:25:21.912 269 11445.07 5.74 56729.96 88888.00 2018-09-26 05:25:22.412 269 11444.42 5.39 56729.89 88888.00 2018-09-26 05:25:22.912 269 11443.87 5.11 56729.80 88888.00 2018-09-26 05:25:23.412 269 11443.41 4.78 56729.74 88888.00 2018-09-26 05:25:23.912 269 11442.80 4.43 56729.71 88888.00 2018-09-26 05:25:24.412 269 11442.24 4.15 56729.64 88888.00 2018-09-26 05:25:24.912 269 11441.75 3.87 56729.62 88888.00 2018-09-26 05:25:25.412 269 11441.22 3.60 56729.62 88888.00 2018-09-26 05:25:25.912 269 11440.79 3.34 56729.60 88888.00 2018-09-26 05:25:26.412 269 11440.36 3.02 56729.51 88888.00 2018-09-26 05:25:26.912 269 11439.89 2.81 56729.43 88888.00 2018-09-26 05:25:27.412 269 11439.48 2.65 56729.34 88888.00 2018-09-26 05:25:27.912 269 11439.07 2.36 56729.22 88888.00 2018-09-26 05:25:28.412 269 11438.60 2.22 56729.22 88888.00 2018-09-26 05:25:28.912 269 11438.16 1.86 56729.18 88888.00 2018-09-26 05:25:29.412 269 11437.74 1.82 56729.20 88888.00 2018-09-26 05:25:30.412 269 11436.91 1.45 56729.23 88888.00 2018-09-26 05:25:30.912 269 11436.49 1.29 56729.34 88888.00 2018-09-26 05:25:31.412 269 11436.08 0.94 56729.37 88888.00 2018-09-26 05:25:31.912 269 11435.78 0.91 56729.52 88888.00 2018-09-26 05:25:32.412 269 11435.45 1.10 56729.69 88888.00 2018-09-26 05:25:32.912 269 11435.00 0.94 56729.88 88888.00 2018-09-26 05:25:33.412 269 11434.73 0.67 56730.09 88888.00 2018-09-26 05:25:33.912 269 11434.38 0.48 56730.26 88888.00 2018-09-26 05:25:34.412 269 11433.99 0.74 56730.46 88888.00 2018-09-26 05:25:34.912 269 11433.67 1.04 56730.71 88888.00 2018-09-26 05:25:35.412 269 11433.36 0.93 56730.86 88888.00 2018-09-26 05:25:35.912 269 11433.08 0.69 56730.99 88888.00 2018-09-26 05:25:36.412 269 11432.92 0.50 56731.05 88888.00 2018-09-26 05:25:36.912 269 11432.71 0.69 56731.21 88888.00 2018-09-26 05:25:37.412 269 11432.43 0.94 56731.19 88888.00 2018-09-26 05:25:37.912 269 11432.30 0.79 56731.17 88888.00 2018-09-26 05:25:38.412 269 11432.28 0.60 56731.12 88888.00 2018-09-26 05:25:38.912 269 11432.14 0.26 56731.04 88888.00 2018-09-26 05:25:39.412 269 11432.05 0.09 56730.91 88888.00 2018-09-26 05:25:39.912 269 11431.98 -0.01 56730.83 88888.00 2018-09-26 05:25:40.412 269 11431.84 -0.08 56730.80 88888.00 2018-09-26 05:25:40.912 269 11431.84 -0.11 56730.71 88888.00 2018-09-26 05:25:41.412 269 11431.70 -0.11 56730.61 88888.00 2018-09-26 05:25:41.912 269 11431.61 -0.07 56730.48 88888.00 2018-09-26 05:25:42.412 269 11431.56 -0.07 56730.40 88888.00 2018-09-26 05:25:42.912 269 11431.52 -0.12 56730.20 88888.00 2018-09-26 05:25:43.412 269 11431.39 -0.12 56730.09 88888.00 2018-09-26 05:25:43.912 269 11431.42 -0.18 56729.93 88888.00 2018-09-26 05:25:44.412 269 11431.41 -0.30 56729.76 88888.00 2018-09-26 05:25:44.912 269 11431.40 -0.29 56729.60 88888.00 2018-09-26 05:25:45.412 269 11431.46 -0.12 56729.32 88888.00 2018-09-26 05:25:45.912 269 11431.42 -0.08 56729.07 88888.00 2018-09-26 05:25:46.412 269 11431.39 -0.11 56728.85 88888.00 2018-09-26 05:25:46.912 269 11431.48 -0.14 56728.59 88888.00 2018-09-26 05:25:47.412 269 11431.57 -0.29 56728.28 88888.00 2018-09-26 05:25:47.912 269 11431.61 -0.46 56727.96 88888.00 2018-09-26 05:25:48.412 269 11431.67 -0.74 56727.71 88888.00 2018-09-26 05:25:48.912 269 11431.70 -0.98 56727.40 88888.00 2018-09-26 05:25:49.412 269 11431.62 -0.96 56727.04 88888.00 2018-09-26 05:25:49.912 269 11431.76 -0.89 56726.71 88888.00 2018-09-26 05:25:50.412 269 11431.77 -1.24 56726.34 88888.00 2018-09-26 05:25:50.912 269 11431.73 -1.45 56725.96 88888.00 2018-09-26 05:25:51.412 269 11431.86 -1.43 56725.59 88888.00 2018-09-26 05:25:51.912 269 11431.80 -1.78 56725.18 88888.00 2018-09-26 05:25:52.412 269 11431.67 -1.83 56724.81 88888.00 2018-09-26 05:25:52.912 269 11431.72 -2.10 56724.45 88888.00 2018-09-26 05:25:53.412 269 11431.70 -2.20 56724.12 88888.00 2018-09-26 05:25:53.912 269 11431.59 -2.36 56723.84 88888.00 2018-09-26 05:25:54.412 269 11431.55 -2.49 56723.57 88888.00 2018-09-26 05:25:54.912 269 11431.46 -2.59 56723.21 88888.00 2018-09-26 05:25:55.412 269 11431.41 -2.79 56722.93 88888.00 2018-09-26 05:25:55.912 269 11431.39 -2.98 56722.57 88888.00 2018-09-26 05:25:56.412 269 11431.26 -3.08 56722.22 88888.00 2018-09-26 05:25:56.912 269 11431.15 -3.18 56721.93 88888.00 2018-09-26 05:25:57.412 269 11431.13 -3.39 56721.69 88888.00 2018-09-26 05:25:57.912 269 11431.03 -3.56 56721.42 88888.00 2018-09-26 05:25:58.412 269 11430.93 -3.63 56721.10 88888.00 2018-09-26 05:25:58.912 269 11430.93 -3.75 56720.79 88888.00 2018-09-26 05:25:59.412 269 11430.86 -3.95 56720.52 88888.00 2018-09-26 05:25:59.912 269 11430.76 -4.10 56720.36 88888.00 2018-09-26 05:26:00.412 269 11430.76 -4.26 56720.17 88888.00 2018-09-26 05:26:00.912 269 11430.65 -4.41 56719.97 88888.00 2018-09-26 05:26:01.412 269 11430.58 -4.55 56719.80 88888.00 2018-09-26 05:26:01.912 269 11430.57 -4.74 56719.70 88888.00 2018-09-26 05:26:02.412 269 11430.41 -4.91 56719.59 88888.00 2018-09-26 05:26:02.912 269 11430.28 -5.06 56719.48 88888.00 2018-09-26 05:26:03.412 269 11430.30 -5.17 56719.46 88888.00 2018-09-26 05:26:03.912 269 11430.14 -5.30 56719.38 88888.00 2018-09-26 05:26:04.412 269 11430.04 -5.45 56719.34 88888.00 2018-09-26 05:26:04.912 269 11430.00 -5.63 56719.29 88888.00 2018-09-26 05:26:05.412 269 11429.89 -5.80 56719.20 88888.00 2018-09-26 05:26:05.912 269 11429.79 -5.98 56719.15 88888.00 2018-09-26 05:26:06.412 269 11429.73 -6.08 56719.16 88888.00 2018-09-26 05:26:06.912 269 11429.61 -6.21 56719.17 88888.00 2018-09-26 05:26:07.412 269 11429.51 -6.28 56719.23 88888.00 2018-09-26 05:26:07.912 269 11429.57 -6.37 56719.29 88888.00 2018-09-26 05:26:08.412 269 11429.47 -6.47 56719.29 88888.00 2018-09-26 05:26:08.912 269 11429.37 -6.46 56719.38 88888.00 2018-09-26 05:26:09.412 269 11429.48 -6.48 56719.46 88888.00 2018-09-26 05:26:09.912 269 11429.47 -6.52 56719.50 88888.00 2018-09-26 05:26:10.412 269 11429.45 -6.58 56719.49 88888.00 2018-09-26 05:26:10.912 269 11429.52 -6.69 56719.52 88888.00 2018-09-26 05:26:11.912 269 11429.40 -6.91 56719.41 88888.00 2018-09-26 05:26:12.412 269 11429.47 -7.06 56719.40 88888.00 2018-09-26 05:26:12.912 269 11429.34 -7.27 56719.29 88888.00 2018-09-26 05:26:13.412 269 11429.20 -7.66 56719.17 88888.00 2018-09-26 05:26:13.912 269 11429.15 -7.77 56719.08 88888.00 2018-09-26 05:26:14.412 269 11429.10 -7.88 56718.92 88888.00 2018-09-26 05:26:14.912 269 11428.93 -8.08 56718.75 88888.00 2018-09-26 05:26:15.412 269 11428.77 -8.32 56718.54 88888.00 2018-09-26 05:26:15.912 269 11428.62 -8.55 56718.38 88888.00 2018-09-26 05:26:16.412 269 11428.50 -8.71 56718.24 88888.00 2018-09-26 05:26:16.912 269 11428.40 -8.97 56717.99 88888.00 2018-09-26 05:26:17.412 269 11428.18 -9.24 56717.68 88888.00 2018-09-26 05:26:17.912 269 11428.00 -9.46 56717.48 88888.00 2018-09-26 05:26:18.412 269 11427.91 -9.68 56717.23 88888.00 2018-09-26 05:26:18.912 269 11427.69 -9.96 56716.90 88888.00 2018-09-26 05:26:19.412 269 11427.57 -10.19 56716.51 88888.00 2018-09-26 05:26:19.912 269 11427.49 -10.43 56716.16 88888.00 2018-09-26 05:26:20.412 269 11427.29 -10.64 56715.88 88888.00 2018-09-26 05:26:20.912 269 11427.17 -10.76 56715.58 88888.00 2018-09-26 05:26:21.912 269 11426.93 -11.34 56715.04 88888.00 2018-09-26 05:26:22.412 269 11426.72 -11.56 56714.79 88888.00 2018-09-26 05:26:22.912 269 11426.58 -11.82 56714.52 88888.00 2018-09-26 05:26:23.412 269 11426.34 -12.08 56714.17 88888.00 2018-09-26 05:26:23.912 269 11426.18 -12.33 56713.90 88888.00 2018-09-26 05:26:24.412 269 11426.03 -12.65 56713.63 88888.00 2018-09-26 05:26:24.912 269 11425.75 -12.99 56713.36 88888.00 2018-09-26 05:26:25.412 269 11425.51 -13.28 56713.08 88888.00 2018-09-26 05:26:25.912 269 11425.26 -13.61 56712.79 88888.00 2018-09-26 05:26:26.412 269 11424.91 -13.92 56712.47 88888.00 2018-09-26 05:26:26.913 269 11424.59 -14.20 56712.16 88888.00 2018-09-26 05:26:27.413 269 11424.37 -14.51 56711.90 88888.00 2018-09-26 05:26:27.913 269 11423.97 -14.84 56711.60 88888.00 2018-09-26 05:26:28.413 269 11423.66 -15.05 56711.27 88888.00 2018-09-26 05:26:28.913 269 11423.46 -15.29 56711.05 88888.00 2018-09-26 05:26:29.413 269 11423.13 -15.50 56710.86 88888.00 2018-09-26 05:26:29.913 269 11422.87 -15.69 56710.71 88888.00 2018-09-26 05:26:30.413 269 11422.65 -15.87 56710.54 88888.00 2018-09-26 05:26:30.913 269 11422.31 -16.10 56710.33 88888.00 2018-09-26 05:26:31.413 269 11422.05 -16.26 56710.19 88888.00 2018-09-26 05:26:31.913 269 11421.76 -16.46 56710.09 88888.00 2018-09-26 05:26:32.413 269 11421.44 -16.61 56709.91 88888.00 2018-09-26 05:26:32.913 269 11421.13 -16.80 56709.67 88888.00 2018-09-26 05:26:33.413 269 11420.83 -17.10 56709.49 88888.00 2018-09-26 05:26:33.913 269 11420.47 -17.36 56709.32 88888.00 2018-09-26 05:26:34.413 269 11420.20 -17.49 56709.17 88888.00 2018-09-26 05:26:34.913 269 11419.85 -17.63 56708.94 88888.00 2018-09-26 05:26:35.413 269 11419.46 -17.87 56708.83 88888.00 2018-09-26 05:26:35.913 269 11419.20 -18.11 56708.71 88888.00 2018-09-26 05:26:36.413 269 11418.89 -18.38 56708.58 88888.00 2018-09-26 05:26:36.913 269 11418.48 -18.64 56708.45 88888.00 2018-09-26 05:26:37.413 269 11418.19 -18.86 56708.31 88888.00 2018-09-26 05:26:37.913 269 11417.84 -19.09 56708.18 88888.00 2018-09-26 05:26:38.413 269 11417.43 -19.37 56708.01 88888.00 2018-09-26 05:26:38.913 269 11417.10 -19.59 56707.85 88888.00 2018-09-26 05:26:39.913 269 11416.34 -20.21 56707.68 88888.00 2018-09-26 05:26:40.413 269 11415.91 -20.48 56707.54 88888.00 2018-09-26 05:26:40.913 269 11415.58 -20.75 56707.47 88888.00 2018-09-26 05:26:41.413 269 11415.14 -20.97 56707.27 88888.00 2018-09-26 05:26:41.913 269 11414.77 -21.25 56707.09 88888.00 2018-09-26 05:26:42.413 269 11414.37 -21.52 56707.03 88888.00 2018-09-26 05:26:42.913 269 11413.87 -21.82 56706.95 88888.00 2018-09-26 05:26:43.413 269 11413.50 -22.08 56706.83 88888.00 2018-09-26 05:26:43.913 269 11413.05 -22.36 56706.63 88888.00 2018-09-26 05:26:44.413 269 11412.57 -22.58 56706.49 88888.00 2018-09-26 05:26:44.913 269 11412.20 -22.84 56706.35 88888.00 2018-09-26 05:26:45.413 269 11411.78 -23.12 56706.15 88888.00 2018-09-26 05:26:45.913 269 11411.30 -23.35 56705.98 88888.00 2018-09-26 05:26:46.413 269 11410.86 -23.55 56705.82 88888.00 2018-09-26 05:26:46.913 269 11410.47 -23.82 56705.63 88888.00 2018-09-26 05:26:47.413 269 11409.98 -24.09 56705.42 88888.00 2018-09-26 05:26:47.913 269 11409.59 -24.33 56705.18 88888.00 2018-09-26 05:26:48.413 269 11409.12 -24.57 56704.91 88888.00 2018-09-26 05:26:48.913 269 11408.67 -24.81 56704.73 88888.00 2018-09-26 05:26:49.413 269 11408.36 -25.05 56704.55 88888.00 2018-09-26 05:26:49.913 269 11407.96 -25.31 56704.36 88888.00 2018-09-26 05:26:50.413 269 11407.57 -25.55 56704.15 88888.00 2018-09-26 05:26:50.913 269 11407.28 -25.77 56704.01 88888.00 2018-09-26 05:26:51.413 269 11406.94 -26.05 56703.81 88888.00 2018-09-26 05:26:51.913 269 11406.65 -26.31 56703.63 88888.00 2018-09-26 05:26:52.413 269 11406.41 -26.57 56703.54 88888.00 2018-09-26 05:26:53.413 269 11405.77 -27.07 56703.20 88888.00 2018-09-26 05:26:53.913 269 11405.56 -27.32 56703.07 88888.00 2018-09-26 05:26:54.413 269 11405.15 -27.58 56702.94 88888.00 2018-09-26 05:26:54.913 269 11404.81 -27.80 56702.85 88888.00 2018-09-26 05:26:55.413 269 11404.51 -28.01 56702.77 88888.00 2018-09-26 05:26:55.913 269 11404.10 -28.23 56702.67 88888.00 2018-09-26 05:26:56.413 269 11403.74 -28.41 56702.61 88888.00 2018-09-26 05:26:56.913 269 11403.48 -28.57 56702.56 88888.00 2018-09-26 05:26:57.413 269 11403.10 -28.79 56702.53 88888.00 2018-09-26 05:26:57.913 269 11402.70 -28.99 56702.49 88888.00 2018-09-26 05:26:58.413 269 11402.44 -29.14 56702.52 88888.00 2018-09-26 05:26:58.913 269 11402.07 -29.39 56702.52 88888.00 2018-09-26 05:26:59.413 269 11401.68 -29.57 56702.46 88888.00 2018-09-26 05:26:59.913 269 11401.44 -29.67 56702.45 88888.00 2018-09-26 05:27:00.413 269 11401.05 -29.88 56702.46 88888.00 2018-09-26 05:27:00.913 269 11400.56 -30.08 56702.41 88888.00 2018-09-26 05:27:01.413 269 11400.28 -30.29 56702.34 88888.00 2018-09-26 05:27:01.913 269 11399.91 -30.57 56702.26 88888.00 2018-09-26 05:27:02.413 269 11399.48 -30.86 56702.14 88888.00 2018-09-26 05:27:02.913 269 11399.18 -31.09 56702.00 88888.00 2018-09-26 05:27:03.413 269 11398.88 -31.42 56701.85 88888.00 2018-09-26 05:27:03.913 269 11398.53 -31.70 56701.70 88888.00 2018-09-26 05:27:04.413 269 11398.27 -31.93 56701.50 88888.00 2018-09-26 05:27:04.913 269 11397.89 -32.24 56701.36 88888.00 2018-09-26 05:27:05.413 269 11397.62 -32.44 56701.28 88888.00 2018-09-26 05:27:05.913 269 11397.38 -32.65 56701.21 88888.00 2018-09-26 05:27:06.413 269 11397.10 -32.87 56701.14 88888.00 2018-09-26 05:27:06.913 269 11396.88 -33.05 56701.17 88888.00 2018-09-26 05:27:07.413 269 11396.73 -33.28 56701.14 88888.00 2018-09-26 05:27:07.913 269 11396.51 -33.49 56701.23 88888.00 2018-09-26 05:27:08.413 269 11396.35 -33.63 56701.25 88888.00 2018-09-26 05:27:08.913 269 11396.22 -33.81 56701.21 88888.00 2018-09-26 05:27:09.413 269 11395.91 -34.04 56701.24 88888.00 2018-09-26 05:27:09.913 269 11395.70 -34.15 56701.33 88888.00 2018-09-26 05:27:10.413 269 11395.59 -34.28 56701.37 88888.00 2018-09-26 05:27:10.913 269 11395.34 -34.44 56701.39 88888.00 2018-09-26 05:27:11.413 269 11395.06 -34.57 56701.44 88888.00 2018-09-26 05:27:11.913 269 11394.87 -34.69 56701.55 88888.00 2018-09-26 05:27:12.413 269 11394.66 -34.81 56701.65 88888.00 2018-09-26 05:27:12.913 269 11394.49 -34.84 56701.73 88888.00 2018-09-26 05:27:13.413 269 11394.39 -34.96 56701.79 88888.00 2018-09-26 05:27:13.913 269 11394.23 -35.04 56701.92 88888.00 2018-09-26 05:27:14.413 269 11394.08 -35.08 56702.07 88888.00 2018-09-26 05:27:14.913 269 11394.04 -35.11 56702.15 88888.00 2018-09-26 05:27:15.413 269 11393.83 -35.18 56702.24 88888.00 2018-09-26 05:27:15.913 269 11393.67 -35.25 56702.33 88888.00 2018-09-26 05:27:16.413 269 11393.64 -35.33 56702.41 88888.00 2018-09-26 05:27:16.913 269 11393.48 -35.45 56702.47 88888.00 2018-09-26 05:27:17.413 269 11393.47 -35.51 56702.55 88888.00 2018-09-26 05:27:17.913 269 11393.45 -35.56 56702.56 88888.00 2018-09-26 05:27:18.413 269 11393.31 -35.66 56702.61 88888.00 2018-09-26 05:27:18.913 269 11393.28 -35.74 56702.65 88888.00 2018-09-26 05:27:19.413 269 11393.36 -35.83 56702.62 88888.00 2018-09-26 05:27:19.913 269 11393.31 -35.87 56702.62 88888.00 2018-09-26 05:27:20.413 269 11393.24 -35.96 56702.66 88888.00 2018-09-26 05:27:20.913 269 11393.23 -36.04 56702.67 88888.00 2018-09-26 05:27:21.413 269 11393.13 -36.06 56702.68 88888.00 2018-09-26 05:27:21.913 269 11393.09 -36.03 56702.78 88888.00 2018-09-26 05:27:22.413 269 11393.09 -36.04 56702.84 88888.00 2018-09-26 05:27:22.913 269 11393.03 -36.05 56702.90 88888.00 2018-09-26 05:27:23.413 269 11393.04 -36.05 56702.96 88888.00 2018-09-26 05:27:23.913 269 11392.99 -36.01 56702.92 88888.00 2018-09-26 05:27:24.413 269 11392.84 -35.98 56702.96 88888.00 2018-09-26 05:27:24.913 269 11392.83 -35.87 56702.94 88888.00 2018-09-26 05:27:25.413 269 11392.90 -35.80 56702.90 88888.00 2018-09-26 05:27:25.913 269 11392.91 -35.71 56702.79 88888.00 2018-09-26 05:27:26.413 269 11393.03 -35.65 56702.69 88888.00 2018-09-26 05:27:26.913 269 11393.11 -35.59 56702.56 88888.00 2018-09-26 05:27:27.413 269 11393.17 -35.50 56702.36 88888.00 2018-09-26 05:27:27.913 269 11393.36 -35.50 56702.13 88888.00 2018-09-26 05:27:28.413 269 11393.59 -35.50 56701.88 88888.00 2018-09-26 05:27:28.913 269 11393.78 -35.50 56701.65 88888.00 2018-09-26 05:27:29.413 269 11394.02 -35.47 56701.45 88888.00 2018-09-26 05:27:29.913 269 11394.24 -35.47 56701.21 88888.00 2018-09-26 05:27:30.413 269 11394.42 -35.47 56700.96 88888.00 2018-09-26 05:27:30.913 269 11394.70 -35.49 56700.73 88888.00 2018-09-26 05:27:31.413 269 11394.93 -35.59 56700.41 88888.00 2018-09-26 05:27:31.913 269 11395.13 -35.59 56700.12 88888.00 2018-09-26 05:27:32.413 269 11395.38 -35.52 56699.89 88888.00 2018-09-26 05:27:32.913 269 11395.61 -35.58 56699.54 88888.00 2018-09-26 05:27:33.413 269 11395.83 -35.63 56699.21 88888.00 2018-09-26 05:27:33.913 269 11396.15 -35.58 56698.87 88888.00 2018-09-26 05:27:34.913 269 11396.61 -35.59 56698.23 88888.00 2018-09-26 05:27:35.413 269 11396.94 -35.60 56697.89 88888.00 2018-09-26 05:27:35.913 269 11397.26 -35.64 56697.53 88888.00 2018-09-26 05:27:36.413 269 11397.60 -35.70 56697.12 88888.00 2018-09-26 05:27:36.913 269 11397.98 -35.73 56696.71 88888.00 2018-09-26 05:27:37.413 269 11398.27 -35.87 56696.29 88888.00 2018-09-26 05:27:37.913 269 11398.56 -35.96 56695.80 88888.00 2018-09-26 05:27:38.413 269 11398.82 -36.03 56695.36 88888.00 2018-09-26 05:27:38.913 269 11399.03 -36.14 56694.91 88888.00 2018-09-26 05:27:39.413 269 11399.22 -36.23 56694.47 88888.00 2018-09-26 05:27:39.913 269 11399.43 -36.33 56693.98 88888.00 2018-09-26 05:27:40.413 269 11399.53 -36.45 56693.51 88888.00 2018-09-26 05:27:40.913 269 11399.58 -36.55 56693.08 88888.00 2018-09-26 05:27:41.413 269 11399.81 -36.65 56692.55 88888.00 2018-09-26 05:27:41.913 269 11399.93 -36.76 56692.12 88888.00 2018-09-26 05:27:42.413 269 11399.97 -36.83 56691.73 88888.00 2018-09-26 05:27:42.913 269 11400.09 -36.93 56691.29 88888.00 2018-09-26 05:27:43.413 269 11400.20 -37.06 56690.80 88888.00 2018-09-26 05:27:43.913 269 11400.28 -37.12 56690.38 88888.00 2018-09-26 05:27:44.413 269 11400.47 -37.23 56689.98 88888.00 2018-09-26 05:27:44.913 269 11400.54 -37.41 56689.58 88888.00 2018-09-26 05:27:45.413 269 11400.67 -37.49 56689.19 88888.00 2018-09-26 05:27:45.913 269 11400.83 -37.62 56688.82 88888.00 2018-09-26 05:27:46.413 269 11400.89 -37.80 56688.43 88888.00 2018-09-26 05:27:46.913 269 11401.02 -37.94 56688.05 88888.00 2018-09-26 05:27:47.413 269 11401.19 -38.05 56687.73 88888.00 2018-09-26 05:27:47.913 269 11401.26 -38.18 56687.37 88888.00 2018-09-26 05:27:48.413 269 11401.38 -38.25 56687.06 88888.00 2018-09-26 05:27:48.913 269 11401.57 -38.38 56686.71 88888.00 2018-09-26 05:27:49.413 269 11401.61 -38.57 56686.30 88888.00 2018-09-26 05:27:49.913 269 11401.60 -38.75 56685.81 88888.00 2018-09-26 05:27:50.413 269 11401.68 -38.85 56685.44 88888.00 2018-09-26 05:27:50.913 269 11401.65 -38.97 56685.10 88888.00 2018-09-26 05:27:51.413 269 11401.59 -39.18 56684.65 88888.00 2018-09-26 05:27:51.913 269 11401.61 -39.39 56684.26 88888.00 2018-09-26 05:27:52.413 269 11401.51 -39.60 56683.90 88888.00 2018-09-26 05:27:52.913 269 11401.34 -39.78 56683.54 88888.00 2018-09-26 05:27:53.413 269 11401.30 -39.98 56683.17 88888.00 2018-09-26 05:27:53.913 269 11401.11 -40.16 56682.82 88888.00 2018-09-26 05:27:54.413 269 11400.91 -40.32 56682.55 88888.00 2018-09-26 05:27:54.913 269 11400.87 -40.47 56682.25 88888.00 2018-09-26 05:27:55.413 269 11400.69 -40.64 56682.02 88888.00 2018-09-26 05:27:55.913 269 11400.57 -40.77 56681.72 88888.00 2018-09-26 05:27:56.413 269 11400.47 -40.94 56681.42 88888.00 2018-09-26 05:27:56.913 269 11400.22 -41.04 56681.15 88888.00 2018-09-26 05:27:57.413 269 11400.01 -41.13 56680.87 88888.00 2018-09-26 05:27:57.913 269 11399.90 -41.22 56680.59 88888.00 2018-09-26 05:27:58.413 269 11399.70 -41.30 56680.40 88888.00 2018-09-26 05:27:58.913 269 11399.56 -41.38 56680.14 88888.00 2018-09-26 05:27:59.413 269 11399.42 -41.49 56679.87 88888.00 2018-09-26 05:27:59.913 269 11399.13 -41.57 56679.52 88888.00 2018-09-26 05:28:00.413 269 11399.03 -41.57 56679.25 88888.00 2018-09-26 05:28:00.913 269 11398.93 -41.62 56678.97 88888.00 2018-09-26 05:28:01.413 269 11398.79 -41.70 56678.75 88888.00 2018-09-26 05:28:01.913 269 11398.69 -41.82 56678.61 88888.00 2018-09-26 05:28:02.413 269 11398.67 -41.95 56678.42 88888.00 2018-09-26 05:28:02.913 269 11398.53 -41.97 56678.26 88888.00 2018-09-26 05:28:03.413 269 11398.44 -41.98 56678.15 88888.00 2018-09-26 05:28:03.913 269 11398.41 -42.08 56678.04 88888.00 2018-09-26 05:28:04.413 269 11398.32 -42.20 56677.94 88888.00 2018-09-26 05:28:04.913 269 11398.28 -42.25 56677.81 88888.00 2018-09-26 05:28:05.413 269 11398.32 -42.32 56677.71 88888.00 2018-09-26 05:28:05.913 269 11398.28 -42.39 56677.61 88888.00 2018-09-26 05:28:06.413 269 11398.27 -42.44 56677.48 88888.00 2018-09-26 05:28:06.913 269 11398.34 -42.56 56677.33 88888.00 2018-09-26 05:28:07.413 269 11398.32 -42.63 56677.25 88888.00 2018-09-26 05:28:07.913 269 11398.37 -42.66 56677.13 88888.00 2018-09-26 05:28:08.413 269 11398.42 -42.77 56676.97 88888.00 2018-09-26 05:28:08.913 269 11398.44 -42.86 56676.84 88888.00 2018-09-26 05:28:09.413 269 11398.49 -42.94 56676.75 88888.00 2018-09-26 05:28:09.913 269 11398.58 -43.07 56676.73 88888.00 2018-09-26 05:28:10.413 269 11398.63 -43.20 56676.62 88888.00 2018-09-26 05:28:10.913 269 11398.70 -43.27 56676.53 88888.00 2018-09-26 05:28:11.404 269 11398.82 -43.34 56676.52 88888.00 2018-09-26 05:28:11.904 269 11398.79 -43.41 56676.47 88888.00 2018-09-26 05:28:12.404 269 11398.80 -43.43 56676.46 88888.00 2018-09-26 05:28:12.904 269 11398.93 -43.49 56676.43 88888.00 2018-09-26 05:28:13.404 269 11398.92 -43.55 56676.37 88888.00 2018-09-26 05:28:13.904 269 11399.02 -43.56 56676.34 88888.00 2018-09-26 05:28:14.404 269 11399.14 -43.56 56676.28 88888.00 2018-09-26 05:28:14.904 269 11399.18 -43.56 56676.23 88888.00 2018-09-26 05:28:15.404 269 11399.36 -43.54 56676.20 88888.00 2018-09-26 05:28:15.904 269 11399.53 -43.58 56676.15 88888.00 2018-09-26 05:28:16.404 269 11399.63 -43.56 56676.14 88888.00 2018-09-26 05:28:16.904 269 11399.73 -43.54 56676.05 88888.00 2018-09-26 05:28:17.404 269 11399.91 -43.56 56675.97 88888.00 2018-09-26 05:28:17.904 269 11400.02 -43.58 56675.95 88888.00 2018-09-26 05:28:18.404 269 11400.22 -43.56 56675.96 88888.00 2018-09-26 05:28:18.904 269 11400.38 -43.59 56675.97 88888.00 2018-09-26 05:28:19.404 269 11400.60 -43.61 56676.02 88888.00 2018-09-26 05:28:19.904 269 11400.80 -43.65 56676.04 88888.00 2018-09-26 05:28:20.404 269 11400.90 -43.67 56676.14 88888.00 2018-09-26 05:28:20.904 269 11400.96 -43.70 56676.24 88888.00 2018-09-26 05:28:21.404 269 11401.17 -43.67 56676.35 88888.00 2018-09-26 05:28:21.904 269 11401.27 -43.72 56676.46 88888.00 2018-09-26 05:28:22.404 269 11401.25 -43.75 56676.60 88888.00 2018-09-26 05:28:22.904 269 11401.38 -43.73 56676.72 88888.00 2018-09-26 05:28:23.404 269 11401.52 -43.74 56676.86 88888.00 2018-09-26 05:28:23.904 269 11401.57 -43.77 56677.00 88888.00 2018-09-26 05:28:24.404 269 11401.66 -43.79 56677.19 88888.00 2018-09-26 05:28:24.904 269 11401.72 -43.80 56677.38 88888.00 2018-09-26 05:28:25.404 269 11401.72 -43.83 56677.59 88888.00 2018-09-26 05:28:26.404 269 11401.92 -43.83 56677.80 88888.00 2018-09-26 05:28:26.904 269 11401.96 -43.79 56677.95 88888.00 2018-09-26 05:28:27.404 269 11402.02 -43.75 56678.11 88888.00 2018-09-26 05:28:27.904 269 11402.01 -43.74 56678.27 88888.00 2018-09-26 05:28:28.404 269 11402.01 -43.68 56678.43 88888.00 2018-09-26 05:28:28.904 269 11402.06 -43.69 56678.68 88888.00 2018-09-26 05:28:29.404 269 11402.03 -43.70 56678.91 88888.00 2018-09-26 05:28:29.904 269 11402.06 -43.65 56679.10 88888.00 2018-09-26 05:28:30.404 269 11402.14 -43.55 56679.37 88888.00 2018-09-26 05:28:30.904 269 11402.19 -43.56 56679.58 88888.00 2018-09-26 05:28:31.404 269 11402.16 -43.54 56679.84 88888.00 2018-09-26 05:28:31.904 269 11402.24 -43.49 56680.10 88888.00 2018-09-26 05:28:32.404 269 11402.30 -43.47 56680.46 88888.00 2018-09-26 05:28:32.904 269 11402.26 -43.36 56680.80 88888.00 2018-09-26 05:28:33.404 269 11402.34 -43.28 56681.16 88888.00 2018-09-26 05:28:33.904 269 11402.35 -43.24 56681.47 88888.00 2018-09-26 05:28:34.404 269 11402.31 -43.22 56681.78 88888.00 2018-09-26 05:28:34.904 269 11402.40 -43.21 56682.05 88888.00 2018-09-26 05:28:35.404 269 11402.40 -43.17 56682.34 88888.00 2018-09-26 05:28:36.404 269 11402.50 -42.99 56682.89 88888.00 2018-09-26 05:28:36.904 269 11402.51 -42.98 56683.18 88888.00 2018-09-26 05:28:37.404 269 11402.48 -42.99 56683.47 88888.00 2018-09-26 05:28:37.904 269 11402.52 -43.00 56683.75 88888.00 2018-09-26 05:28:38.404 269 11402.48 -43.00 56683.97 88888.00 2018-09-26 05:28:38.904 269 11402.48 -42.90 56684.13 88888.00 2018-09-26 05:28:39.404 269 11402.51 -42.80 56684.37 88888.00 2018-09-26 05:28:39.904 269 11402.45 -42.66 56684.61 88888.00 2018-09-26 05:28:40.404 269 11402.42 -42.56 56684.90 88888.00 2018-09-26 05:28:40.904 269 11402.48 -42.52 56685.16 88888.00 2018-09-26 05:28:41.404 269 11402.40 -42.47 56685.32 88888.00 2018-09-26 05:28:41.904 269 11402.38 -42.33 56685.57 88888.00 2018-09-26 05:28:42.404 269 11402.47 -42.23 56685.77 88888.00 2018-09-26 05:28:42.904 269 11402.41 -42.18 56686.06 88888.00 2018-09-26 05:28:43.404 269 11402.28 -42.19 56686.35 88888.00 2018-09-26 05:28:43.904 269 11402.34 -42.11 56686.61 88888.00 2018-09-26 05:28:44.404 269 11402.29 -41.92 56686.88 88888.00 2018-09-26 05:28:44.904 269 11402.23 -41.78 56687.15 88888.00 2018-09-26 05:28:45.404 269 11402.27 -41.63 56687.41 88888.00 2018-09-26 05:28:45.904 269 11402.23 -41.50 56687.70 88888.00 2018-09-26 05:28:46.404 269 11402.21 -41.42 56687.93 88888.00 2018-09-26 05:28:46.904 269 11402.26 -41.31 56688.17 88888.00 2018-09-26 05:28:47.404 269 11402.21 -41.13 56688.42 88888.00 2018-09-26 05:28:47.904 269 11402.26 -40.91 56688.70 88888.00 2018-09-26 05:28:48.404 269 11402.40 -40.77 56688.88 88888.00 2018-09-26 05:28:48.904 269 11402.42 -40.66 56689.02 88888.00 2018-09-26 05:28:49.404 269 11402.49 -40.54 56689.15 88888.00 2018-09-26 05:28:49.904 269 11402.66 -40.47 56689.26 88888.00 2018-09-26 05:28:50.404 269 11402.69 -40.40 56689.42 88888.00 2018-09-26 05:28:50.904 269 11402.70 -40.30 56689.56 88888.00 2018-09-26 05:28:51.404 269 11402.79 -40.27 56689.72 88888.00 2018-09-26 05:28:51.904 269 11402.84 -40.25 56689.88 88888.00 2018-09-26 05:28:52.404 269 11402.85 -40.21 56690.06 88888.00 2018-09-26 05:28:52.904 269 11402.93 -40.09 56690.16 88888.00 2018-09-26 05:28:53.404 269 11402.90 -39.95 56690.32 88888.00 2018-09-26 05:28:53.904 269 11402.89 -39.86 56690.52 88888.00 2018-09-26 05:28:54.404 269 11402.90 -39.77 56690.74 88888.00 2018-09-26 05:28:54.904 269 11402.79 -39.60 56691.00 88888.00 2018-09-26 05:28:55.404 269 11402.71 -39.40 56691.23 88888.00 2018-09-26 05:28:55.904 269 11402.71 -39.28 56691.44 88888.00 2018-09-26 05:28:56.404 269 11402.62 -39.20 56691.63 88888.00 2018-09-26 05:28:56.904 269 11402.58 -39.00 56691.78 88888.00 2018-09-26 05:28:57.404 269 11402.59 -38.86 56691.96 88888.00 2018-09-26 05:28:57.904 269 11402.58 -38.72 56692.20 88888.00 2018-09-26 05:28:58.404 269 11402.69 -38.52 56692.37 88888.00 2018-09-26 05:28:58.904 269 11402.80 -38.35 56692.46 88888.00 2018-09-26 05:28:59.404 269 11402.80 -38.16 56692.55 88888.00 2018-09-26 05:28:59.904 269 11402.95 -37.96 56692.71 88888.00 2018-09-26 05:29:00.404 269 11403.09 -37.85 56692.83 88888.00 2018-09-26 05:29:00.904 269 11403.14 -37.75 56692.93 88888.00 2018-09-26 05:29:01.404 269 11403.26 -37.62 56693.04 88888.00 2018-09-26 05:29:01.904 269 11403.46 -37.49 56693.15 88888.00 2018-09-26 05:29:02.404 269 11403.52 -37.39 56693.22 88888.00 2018-09-26 05:29:02.904 269 11403.59 -37.26 56693.32 88888.00 2018-09-26 05:29:03.404 269 11403.74 -37.17 56693.40 88888.00 2018-09-26 05:29:03.904 269 11403.74 -37.02 56693.51 88888.00 2018-09-26 05:29:04.404 269 11403.82 -36.87 56693.62 88888.00 2018-09-26 05:29:04.904 269 11403.84 -36.67 56693.68 88888.00 2018-09-26 05:29:05.404 269 11403.80 -36.44 56693.74 88888.00 2018-09-26 05:29:05.904 269 11403.81 -36.28 56693.77 88888.00 2018-09-26 05:29:06.404 269 11403.74 -36.17 56693.74 88888.00 2018-09-26 05:29:06.904 269 11403.63 -35.98 56693.76 88888.00 2018-09-26 05:29:07.904 269 11403.54 -35.49 56693.79 88888.00 2018-09-26 05:29:08.404 269 11403.47 -35.29 56693.86 88888.00 2018-09-26 05:29:08.904 269 11403.48 -35.06 56693.81 88888.00 2018-09-26 05:29:09.404 269 11403.51 -34.92 56693.75 88888.00 2018-09-26 05:29:09.904 269 11403.52 -34.75 56693.67 88888.00 2018-09-26 05:29:10.404 269 11403.53 -34.50 56693.76 88888.00 2018-09-26 05:29:10.904 269 11403.46 -34.37 56693.83 88888.00 2018-09-26 05:29:11.404 269 11403.35 -34.22 56693.81 88888.00 2018-09-26 05:29:11.904 269 11403.31 -34.01 56693.87 88888.00 2018-09-26 05:29:12.404 269 11403.24 -33.82 56693.95 88888.00 2018-09-26 05:29:12.904 269 11403.09 -33.61 56694.07 88888.00 2018-09-26 05:29:13.404 269 11402.98 -33.43 56694.12 88888.00 2018-09-26 05:29:13.904 269 11402.84 -33.20 56694.13 88888.00 2018-09-26 05:29:14.404 269 11402.73 -32.94 56694.14 88888.00 2018-09-26 05:29:14.904 269 11402.63 -32.74 56694.08 88888.00 2018-09-26 05:29:15.404 269 11402.50 -32.52 56694.04 88888.00 2018-09-26 05:29:15.904 269 11402.31 -32.31 56693.98 88888.00 2018-09-26 05:29:16.404 269 11402.29 -32.11 56693.94 88888.00 2018-09-26 05:29:16.904 269 11402.15 -31.91 56693.95 88888.00 2018-09-26 05:29:17.904 269 11402.01 -31.43 56694.05 88888.00 2018-09-26 05:29:18.404 269 11401.93 -31.27 56694.05 88888.00 2018-09-26 05:29:18.904 269 11401.86 -31.04 56694.07 88888.00 2018-09-26 05:29:19.404 269 11401.80 -30.80 56694.09 88888.00 2018-09-26 05:29:19.904 269 11401.72 -30.60 56694.11 88888.00 2018-09-26 05:29:20.404 269 11401.60 -30.35 56694.17 88888.00 2018-09-26 05:29:20.904 269 11401.59 -30.11 56694.17 88888.00 2018-09-26 05:29:21.404 269 11401.52 -29.85 56694.17 88888.00 2018-09-26 05:29:21.904 269 11401.40 -29.65 56694.15 88888.00 2018-09-26 05:29:22.404 269 11401.33 -29.46 56694.17 88888.00 2018-09-26 05:29:22.904 269 11401.25 -29.28 56694.24 88888.00 2018-09-26 05:29:23.404 269 11401.10 -29.05 56694.31 88888.00 2018-09-26 05:29:23.904 269 11401.06 -28.77 56694.40 88888.00 2018-09-26 05:29:24.404 269 11400.90 -28.56 56694.57 88888.00 2018-09-26 05:29:24.904 269 11400.78 -28.28 56694.79 88888.00 2018-09-26 05:29:25.404 269 11400.71 -27.97 56694.95 88888.00 2018-09-26 05:29:25.904 269 11400.56 -27.77 56695.10 88888.00 2018-09-26 05:29:26.404 269 11400.35 -27.53 56695.29 88888.00 2018-09-26 05:29:26.904 269 11400.24 -27.34 56695.49 88888.00 2018-09-26 05:29:27.404 269 11400.09 -27.20 56695.67 88888.00 2018-09-26 05:29:27.904 269 11399.91 -26.98 56695.90 88888.00 2018-09-26 05:29:28.404 269 11399.84 -26.76 56696.08 88888.00 2018-09-26 05:29:28.904 269 11399.73 -26.57 56696.23 88888.00 2018-09-26 05:29:29.404 269 11399.60 -26.32 56696.33 88888.00 2018-09-26 05:29:29.904 269 11399.48 -26.11 56696.52 88888.00 2018-09-26 05:29:30.404 269 11399.30 -25.94 56696.71 88888.00 2018-09-26 05:29:30.904 269 11399.16 -25.74 56696.90 88888.00 2018-09-26 05:29:31.404 269 11399.06 -25.59 56697.07 88888.00 2018-09-26 05:29:31.904 269 11398.81 -25.40 56697.22 88888.00 2018-09-26 05:29:32.404 269 11398.56 -25.17 56697.41 88888.00 2018-09-26 05:29:32.904 269 11398.44 -25.04 56697.58 88888.00 2018-09-26 05:29:33.404 269 11398.26 -24.88 56697.74 88888.00 2018-09-26 05:29:33.904 269 11398.09 -24.70 56697.94 88888.00 2018-09-26 05:29:34.404 269 11397.97 -24.54 56698.06 88888.00 2018-09-26 05:29:34.904 269 11397.78 -24.42 56698.28 88888.00 2018-09-26 05:29:35.404 269 11397.56 -24.29 56698.50 88888.00 2018-09-26 05:29:35.904 269 11397.50 -24.15 56698.73 88888.00 2018-09-26 05:29:36.404 269 11397.30 -24.07 56698.96 88888.00 2018-09-26 05:29:36.904 269 11397.15 -23.87 56699.19 88888.00 2018-09-26 05:29:37.404 269 11397.09 -23.72 56699.32 88888.00 2018-09-26 05:29:37.904 269 11396.86 -23.68 56699.53 88888.00 2018-09-26 05:29:38.404 269 11396.63 -23.61 56699.70 88888.00 2018-09-26 05:29:38.904 269 11396.46 -23.47 56699.82 88888.00 2018-09-26 05:29:39.404 269 11396.15 -23.38 56699.96 88888.00 2018-09-26 05:29:39.904 269 11395.89 -23.29 56700.08 88888.00 2018-09-26 05:29:40.404 269 11395.60 -23.25 56700.22 88888.00 2018-09-26 05:29:40.904 269 11395.32 -23.17 56700.37 88888.00 2018-09-26 05:29:41.404 269 11395.00 -23.11 56700.55 88888.00 2018-09-26 05:29:41.904 269 11394.71 -23.02 56700.75 88888.00 2018-09-26 05:29:42.404 269 11394.35 -22.92 56700.83 88888.00 2018-09-26 05:29:42.904 269 11394.00 -22.83 56700.92 88888.00 2018-09-26 05:29:43.404 269 11393.76 -22.81 56701.06 88888.00 2018-09-26 05:29:43.904 269 11393.50 -22.79 56701.13 88888.00 2018-09-26 05:29:44.404 269 11393.21 -22.65 56701.28 88888.00 2018-09-26 05:29:44.904 269 11392.97 -22.56 56701.43 88888.00 2018-09-26 05:29:45.404 269 11392.67 -22.49 56701.62 88888.00 2018-09-26 05:29:45.904 269 11392.35 -22.40 56701.81 88888.00 2018-09-26 05:29:46.404 269 11392.16 -22.38 56702.04 88888.00 2018-09-26 05:29:46.904 269 11391.89 -22.34 56702.27 88888.00 2018-09-26 05:29:47.404 269 11391.66 -22.30 56702.46 88888.00 2018-09-26 05:29:47.904 269 11391.50 -22.26 56702.68 88888.00 2018-09-26 05:29:48.404 269 11391.17 -22.20 56702.96 88888.00 2018-09-26 05:29:49.404 269 11390.60 -22.23 56703.44 88888.00 2018-09-26 05:29:49.904 269 11390.24 -22.27 56703.58 88888.00 2018-09-26 05:29:50.404 269 11389.97 -22.23 56703.81 88888.00 2018-09-26 05:29:50.904 269 11389.68 -22.24 56703.99 88888.00 2018-09-26 05:29:51.404 269 11389.24 -22.23 56704.03 88888.00 2018-09-26 05:29:51.904 269 11388.96 -22.27 56704.14 88888.00 2018-09-26 05:29:52.404 269 11388.67 -22.38 56704.31 88888.00 2018-09-26 05:29:52.904 269 11388.24 -22.43 56704.45 88888.00 2018-09-26 05:29:53.404 269 11387.89 -22.49 56704.61 88888.00 2018-09-26 05:29:53.904 269 11387.58 -22.56 56704.77 88888.00 2018-09-26 05:29:54.404 269 11387.13 -22.59 56704.90 88888.00 2018-09-26 05:29:54.904 269 11386.69 -22.64 56705.03 88888.00 2018-09-26 05:29:55.404 269 11386.26 -22.67 56705.17 88888.00 2018-09-26 05:29:55.904 269 11385.76 -22.73 56705.28 88888.00 2018-09-26 05:29:56.404 269 11385.38 -22.84 56705.38 88888.00 2018-09-26 05:29:56.904 269 11385.03 -22.93 56705.54 88888.00 2018-09-26 05:29:57.404 269 11384.51 -22.95 56705.62 88888.00 2018-09-26 05:29:57.904 269 11384.15 -22.98 56705.76 88888.00 2018-09-26 05:29:58.404 269 11383.82 -23.02 56705.92 88888.00 2018-09-26 05:29:59.404 269 11382.98 -23.14 56706.19 88888.00 2018-09-26 05:29:59.904 269 11382.66 -23.24 56706.35 88888.00 2018-09-26 05:30:00.404 269 11382.19 -23.27 56706.50 88888.00 2018-09-26 05:30:00.904 269 11381.78 -23.31 56706.73 88888.00 2018-09-26 05:30:01.404 269 11381.38 -23.35 56706.96 88888.00 2018-09-26 05:30:01.904 269 11380.88 -23.36 56707.21 88888.00 2018-09-26 05:30:02.404 269 11380.40 -23.39 56707.46 88888.00 2018-09-26 05:30:02.904 269 11379.88 -23.36 56707.72 88888.00 2018-09-26 05:30:03.404 269 11379.30 -23.42 56707.92 88888.00 2018-09-26 05:30:03.904 269 11378.86 -23.51 56708.06 88888.00 2018-09-26 05:30:04.404 269 11378.39 -23.60 56708.27 88888.00 2018-09-26 05:30:04.904 269 11377.89 -23.66 56708.48 88888.00 2018-09-26 05:30:05.404 269 11377.43 -23.69 56708.62 88888.00 2018-09-26 05:30:05.904 269 11377.01 -23.77 56708.79 88888.00 2018-09-26 05:30:06.404 269 11376.53 -23.86 56708.97 88888.00 2018-09-26 05:30:06.904 269 11376.17 -23.93 56709.17 88888.00 2018-09-26 05:30:07.404 269 11375.83 -24.02 56709.45 88888.00 2018-09-26 05:30:07.904 269 11375.40 -24.06 56709.70 88888.00 2018-09-26 05:30:08.404 269 11375.05 -24.10 56709.98 88888.00 2018-09-26 05:30:09.404 269 11374.35 -24.21 56710.61 88888.00 2018-09-26 05:30:09.904 269 11374.00 -24.22 56710.84 88888.00 2018-09-26 05:30:10.404 269 11373.64 -24.30 56711.08 88888.00 2018-09-26 05:30:10.904 269 11373.22 -24.31 56711.38 88888.00 2018-09-26 05:30:11.404 269 11372.84 -24.35 56711.59 88888.00 2018-09-26 05:30:11.904 269 11372.41 -24.37 56711.84 88888.00 2018-09-26 05:30:12.404 269 11372.00 -24.35 56712.12 88888.00 2018-09-26 05:30:12.904 269 11371.69 -24.35 56712.37 88888.00 2018-09-26 05:30:13.404 269 11371.31 -24.40 56712.68 88888.00 2018-09-26 05:30:13.904 269 11370.95 -24.44 56713.04 88888.00 2018-09-26 05:30:14.405 269 11370.67 -24.53 56713.32 88888.00 2018-09-26 05:30:14.905 269 11370.39 -24.62 56713.70 88888.00 2018-09-26 05:30:15.405 269 11370.05 -24.68 56714.01 88888.00 2018-09-26 05:30:15.905 269 11369.79 -24.77 56714.27 88888.00 2018-09-26 05:30:16.405 269 11369.56 -24.90 56714.65 88888.00 2018-09-26 05:30:16.905 269 11369.21 -25.04 56714.97 88888.00 2018-09-26 05:30:17.405 269 11368.92 -25.15 56715.30 88888.00 2018-09-26 05:30:17.905 269 11368.64 -25.18 56715.65 88888.00 2018-09-26 05:30:18.405 269 11368.23 -25.28 56716.00 88888.00 2018-09-26 05:30:18.905 269 11367.95 -25.29 56716.36 88888.00 2018-09-26 05:30:19.405 269 11367.58 -25.36 56716.73 88888.00 2018-09-26 05:30:19.905 269 11367.20 -25.39 56717.12 88888.00 2018-09-26 05:30:20.405 269 11366.98 -25.44 56717.47 88888.00 2018-09-26 05:30:20.905 269 11366.71 -25.45 56717.82 88888.00 2018-09-26 05:30:21.405 269 11366.37 -25.49 56718.19 88888.00 2018-09-26 05:30:21.905 269 11366.17 -25.56 56718.53 88888.00 2018-09-26 05:30:22.405 269 11365.95 -25.60 56718.89 88888.00 2018-09-26 05:30:22.905 269 11365.68 -25.69 56719.23 88888.00 2018-09-26 05:30:23.405 269 11365.46 -25.73 56719.65 88888.00 2018-09-26 05:30:23.905 269 11365.18 -25.81 56720.05 88888.00 2018-09-26 05:30:24.405 269 11364.84 -25.93 56720.46 88888.00 2018-09-26 05:30:24.905 269 11364.66 -25.96 56720.87 88888.00 2018-09-26 05:30:25.405 269 11364.34 -25.98 56721.21 88888.00 2018-09-26 05:30:25.905 269 11364.05 -26.03 56721.56 88888.00 2018-09-26 05:30:26.405 269 11363.72 -26.04 56721.87 88888.00 2018-09-26 05:30:26.905 269 11363.30 -26.07 56722.24 88888.00 2018-09-26 05:30:27.405 269 11362.91 -26.08 56722.54 88888.00 2018-09-26 05:30:27.905 269 11362.59 -26.14 56722.82 88888.00 2018-09-26 05:30:28.405 269 11362.14 -26.20 56723.08 88888.00 2018-09-26 05:30:28.905 269 11361.77 -26.19 56723.35 88888.00 2018-09-26 05:30:29.405 269 11361.38 -26.21 56723.63 88888.00 2018-09-26 05:30:29.905 269 11360.99 -26.18 56723.85 88888.00 2018-09-26 05:30:30.405 269 11360.58 -26.19 56724.09 88888.00 2018-09-26 05:30:30.905 269 11360.22 -26.23 56724.32 88888.00 2018-09-26 05:30:31.405 269 11359.88 -26.27 56724.49 88888.00 2018-09-26 05:30:31.905 269 11359.53 -26.28 56724.70 88888.00 2018-09-26 05:30:32.405 269 11359.18 -26.31 56724.93 88888.00 2018-09-26 05:30:32.905 269 11358.81 -26.34 56725.06 88888.00 2018-09-26 05:30:33.405 269 11358.51 -26.37 56725.21 88888.00 2018-09-26 05:30:33.905 269 11358.28 -26.40 56725.37 88888.00 2018-09-26 05:30:34.405 269 11357.93 -26.49 56725.56 88888.00 2018-09-26 05:30:34.905 269 11357.68 -26.57 56725.77 88888.00 2018-09-26 05:30:35.405 269 11357.55 -26.65 56725.98 88888.00 2018-09-26 05:30:35.905 269 11357.27 -26.78 56726.21 88888.00 2018-09-26 05:30:36.405 269 11357.07 -26.81 56726.46 88888.00 2018-09-26 05:30:36.905 269 11356.86 -26.86 56726.66 88888.00 2018-09-26 05:30:37.405 269 11356.56 -26.91 56726.76 88888.00 2018-09-26 05:30:37.905 269 11356.31 -26.87 56726.91 88888.00 2018-09-26 05:30:38.405 269 11356.17 -26.87 56727.08 88888.00 2018-09-26 05:30:38.905 269 11355.89 -26.87 56727.23 88888.00 2018-09-26 05:30:39.405 269 11355.67 -26.88 56727.32 88888.00 2018-09-26 05:30:39.905 269 11355.59 -26.89 56727.45 88888.00 2018-09-26 05:30:40.405 269 11355.38 -26.92 56727.55 88888.00 2018-09-26 05:30:40.905 269 11355.22 -26.88 56727.64 88888.00 2018-09-26 05:30:41.405 269 11355.08 -26.86 56727.74 88888.00 2018-09-26 05:30:41.905 269 11354.88 -26.86 56727.82 88888.00 2018-09-26 05:30:42.405 269 11354.76 -26.87 56727.90 88888.00 2018-09-26 05:30:42.905 269 11354.63 -26.91 56727.97 88888.00 2018-09-26 05:30:43.405 269 11354.45 -26.93 56728.04 88888.00 2018-09-26 05:30:43.905 269 11354.31 -26.91 56728.04 88888.00 2018-09-26 05:30:44.405 269 11354.25 -26.95 56728.06 88888.00 2018-09-26 05:30:44.905 269 11354.05 -27.01 56728.08 88888.00 2018-09-26 05:30:45.405 269 11353.99 -27.09 56728.08 88888.00 2018-09-26 05:30:45.905 269 11353.86 -27.09 56728.03 88888.00 2018-09-26 05:30:46.405 269 11353.68 -27.14 56727.98 88888.00 2018-09-26 05:30:46.905 269 11353.49 -27.20 56727.98 88888.00 2018-09-26 05:30:47.405 269 11353.31 -27.32 56727.98 88888.00 2018-09-26 05:30:47.905 269 11353.11 -27.34 56728.01 88888.00 2018-09-26 05:30:48.905 269 11352.62 -27.48 56728.15 88888.00 2018-09-26 05:30:49.405 269 11352.37 -27.53 56728.22 88888.00 2018-09-26 05:30:49.905 269 11352.11 -27.49 56728.28 88888.00 2018-09-26 05:30:50.405 269 11351.90 -27.55 56728.32 88888.00 2018-09-26 05:30:50.905 269 11351.55 -27.61 56728.42 88888.00 2018-09-26 05:30:51.405 269 11351.34 -27.64 56728.54 88888.00 2018-09-26 05:30:51.905 269 11351.23 -27.69 56728.67 88888.00 2018-09-26 05:30:52.405 269 11351.02 -27.76 56728.77 88888.00 2018-09-26 05:30:52.905 269 11350.92 -27.78 56728.81 88888.00 2018-09-26 05:30:53.405 269 11350.88 -27.85 56728.97 88888.00 2018-09-26 05:30:53.905 269 11350.74 -27.97 56728.99 88888.00 2018-09-26 05:30:54.405 269 11350.64 -28.05 56728.94 88888.00 2018-09-26 05:30:54.905 269 11350.63 -28.15 56728.94 88888.00 2018-09-26 05:30:55.405 269 11350.56 -28.32 56728.87 88888.00 2018-09-26 05:30:55.905 269 11350.49 -28.43 56728.85 88888.00 2018-09-26 05:30:56.405 269 11350.49 -28.58 56728.83 88888.00 2018-09-26 05:30:56.905 269 11350.35 -28.70 56728.75 88888.00 2018-09-26 05:30:57.405 269 11350.21 -28.72 56728.75 88888.00 2018-09-26 05:30:57.905 269 11350.07 -28.85 56728.72 88888.00 2018-09-26 05:30:58.405 269 11349.81 -28.99 56728.73 88888.00 2018-09-26 05:30:58.905 269 11349.56 -29.02 56728.70 88888.00 2018-09-26 05:30:59.405 269 11349.32 -29.04 56728.64 88888.00 2018-09-26 05:30:59.905 269 11348.96 -29.10 56728.60 88888.00 2018-09-26 05:31:00.405 269 11348.69 -29.16 56728.62 88888.00 2018-09-26 05:31:00.905 269 11348.44 -29.13 56728.65 88888.00 2018-09-26 05:31:01.405 269 11348.13 -29.17 56728.73 88888.00 2018-09-26 05:31:01.905 269 11347.97 -29.18 56728.80 88888.00 2018-09-26 05:31:02.405 269 11347.85 -29.28 56728.92 88888.00 2018-09-26 05:31:02.905 269 11347.69 -29.28 56728.98 88888.00 2018-09-26 05:31:03.405 269 11347.66 -29.31 56729.07 88888.00 2018-09-26 05:31:03.905 269 11347.67 -29.38 56729.17 88888.00 2018-09-26 05:31:04.405 269 11347.52 -29.46 56729.23 88888.00 2018-09-26 05:31:04.905 269 11347.48 -29.47 56729.29 88888.00 2018-09-26 05:31:05.405 269 11347.45 -29.48 56729.28 88888.00 2018-09-26 05:31:05.905 269 11347.27 -29.51 56729.25 88888.00 2018-09-26 05:31:06.405 269 11347.19 -29.57 56729.18 88888.00 2018-09-26 05:31:06.905 269 11347.11 -29.58 56729.13 88888.00 2018-09-26 05:31:07.405 269 11346.91 -29.61 56729.07 88888.00 2018-09-26 05:31:07.905 269 11346.89 -29.59 56729.02 88888.00 2018-09-26 05:31:08.405 269 11346.87 -29.68 56728.94 88888.00 2018-09-26 05:31:08.905 269 11346.83 -29.73 56728.85 88888.00 2018-09-26 05:31:09.405 269 11346.84 -29.77 56728.81 88888.00 2018-09-26 05:31:09.905 269 11346.88 -29.93 56728.78 88888.00 2018-09-26 05:31:10.405 269 11346.94 -30.05 56728.72 88888.00 2018-09-26 05:31:10.905 269 11347.08 -30.15 56728.55 88888.00 2018-09-26 05:31:11.405 269 11347.24 -30.29 56728.36 88888.00 2018-09-26 05:31:11.905 269 11347.30 -30.41 56728.17 88888.00 2018-09-26 05:31:12.405 269 11347.51 -30.54 56727.98 88888.00 2018-09-26 05:31:12.905 269 11347.81 -30.75 56727.84 88888.00 2018-09-26 05:31:13.405 269 11347.92 -31.02 56727.78 88888.00 2018-09-26 05:31:13.905 269 11348.09 -31.30 56727.71 88888.00 2018-09-26 05:31:14.405 269 11348.19 -31.59 56727.61 88888.00 2018-09-26 05:31:14.905 269 11348.14 -31.88 56727.42 88888.00 2018-09-26 05:31:15.405 269 11348.21 -32.06 56727.31 88888.00 2018-09-26 05:31:15.905 269 11348.20 -32.26 56727.21 88888.00 2018-09-26 05:31:16.405 269 11348.09 -32.50 56727.18 88888.00 2018-09-26 05:31:16.905 269 11348.00 -32.77 56727.12 88888.00 2018-09-26 05:31:17.405 269 11347.85 -33.06 56727.06 88888.00 2018-09-26 05:31:17.905 269 11347.67 -33.35 56726.93 88888.00 2018-09-26 05:31:18.405 269 11347.59 -33.53 56726.81 88888.00 2018-09-26 05:31:18.905 269 11347.53 -33.81 56726.68 88888.00 2018-09-26 05:31:19.405 269 11347.44 -34.03 56726.56 88888.00 2018-09-26 05:31:19.905 269 11347.39 -34.31 56726.34 88888.00 2018-09-26 05:31:20.405 269 11347.43 -34.61 56726.01 88888.00 2018-09-26 05:31:20.905 269 11347.37 -34.87 56725.75 88888.00 2018-09-26 05:31:21.405 269 11347.43 -35.12 56725.51 88888.00 2018-09-26 05:31:22.405 269 11347.43 -35.56 56724.86 88888.00 2018-09-26 05:31:22.905 269 11347.51 -35.73 56724.49 88888.00 2018-09-26 05:31:23.405 269 11347.46 -35.92 56724.24 88888.00 2018-09-26 05:31:23.905 269 11347.40 -36.12 56723.98 88888.00 2018-09-26 05:31:24.405 269 11347.38 -36.23 56723.74 88888.00 2018-09-26 05:31:24.905 269 11347.24 -36.42 56723.60 88888.00 2018-09-26 05:31:25.405 269 11347.05 -36.52 56723.44 88888.00 2018-09-26 05:31:25.905 269 11346.90 -36.61 56723.16 88888.00 2018-09-26 05:31:26.405 269 11346.64 -36.66 56723.05 88888.00 2018-09-26 05:31:26.905 269 11346.32 -36.67 56722.87 88888.00 2018-09-26 05:31:27.405 269 11346.02 -36.69 56722.68 88888.00 2018-09-26 05:31:27.905 269 11345.73 -36.73 56722.49 88888.00 2018-09-26 05:31:28.405 269 11345.45 -36.69 56722.25 88888.00 2018-09-26 05:31:28.905 269 11345.31 -36.68 56721.85 88888.00 2018-09-26 05:31:29.405 269 11345.11 -36.67 56721.47 88888.00 2018-09-26 05:31:29.905 269 11344.98 -36.61 56721.15 88888.00 2018-09-26 05:31:30.405 269 11344.87 -36.62 56720.87 88888.00 2018-09-26 05:31:30.905 269 11344.81 -36.67 56720.50 88888.00 2018-09-26 05:31:31.405 269 11344.76 -36.68 56720.18 88888.00 2018-09-26 05:31:31.905 269 11344.77 -36.65 56719.86 88888.00 2018-09-26 05:31:32.405 269 11344.70 -36.61 56719.47 88888.00 2018-09-26 05:31:32.905 269 11344.61 -36.53 56719.05 88888.00 2018-09-26 05:31:33.405 269 11344.62 -36.46 56718.69 88888.00 2018-09-26 05:31:33.905 269 11344.53 -36.38 56718.38 88888.00 2018-09-26 05:31:34.405 269 11344.56 -36.31 56718.14 88888.00 2018-09-26 05:31:34.905 269 11344.63 -36.21 56717.92 88888.00 2018-09-26 05:31:35.405 269 11344.61 -36.25 56717.67 88888.00 2018-09-26 05:31:35.905 269 11344.72 -36.28 56717.42 88888.00 2018-09-26 05:31:36.405 269 11344.93 -36.30 56717.17 88888.00 2018-09-26 05:31:36.905 269 11345.03 -36.35 56716.93 88888.00 2018-09-26 05:31:37.405 269 11345.10 -36.41 56716.60 88888.00 2018-09-26 05:31:37.905 269 11345.28 -36.45 56716.23 88888.00 2018-09-26 05:31:38.405 269 11345.26 -36.52 56715.82 88888.00 2018-09-26 05:31:38.905 269 11345.31 -36.52 56715.37 88888.00 2018-09-26 05:31:39.405 269 11345.42 -36.57 56714.95 88888.00 2018-09-26 05:31:39.905 269 11345.50 -36.58 56714.55 88888.00 2018-09-26 05:31:40.405 269 11345.49 -36.47 56714.11 88888.00 2018-09-26 05:31:40.905 269 11345.55 -36.46 56713.70 88888.00 2018-09-26 05:31:41.405 269 11345.55 -36.46 56713.23 88888.00 2018-09-26 05:31:41.905 269 11345.56 -36.39 56712.69 88888.00 2018-09-26 05:31:42.405 269 11345.65 -36.30 56712.24 88888.00 2018-09-26 05:31:42.905 269 11345.64 -36.31 56711.87 88888.00 2018-09-26 05:31:43.405 269 11345.71 -36.23 56711.46 88888.00 2018-09-26 05:31:43.905 269 11345.83 -36.19 56711.06 88888.00 2018-09-26 05:31:44.405 269 11345.80 -36.14 56710.62 88888.00 2018-09-26 05:31:44.905 269 11345.83 -36.07 56710.29 88888.00 2018-09-26 05:31:45.405 269 11345.90 -35.98 56709.99 88888.00 2018-09-26 05:31:45.905 269 11345.80 -35.90 56709.65 88888.00 2018-09-26 05:31:46.405 269 11345.73 -35.78 56709.29 88888.00 2018-09-26 05:31:46.905 269 11345.77 -35.71 56709.00 88888.00 2018-09-26 05:31:47.405 269 11345.73 -35.57 56708.69 88888.00 2018-09-26 05:31:47.905 269 11345.72 -35.40 56708.43 88888.00 2018-09-26 05:31:48.405 269 11345.74 -35.25 56708.13 88888.00 2018-09-26 05:31:48.905 269 11345.76 -35.11 56707.81 88888.00 2018-09-26 05:31:49.405 269 11345.77 -34.94 56707.47 88888.00 2018-09-26 05:31:49.905 269 11345.86 -34.75 56707.16 88888.00 2018-09-26 05:31:50.405 269 11345.92 -34.62 56706.84 88888.00 2018-09-26 05:31:50.905 269 11346.04 -34.51 56706.46 88888.00 2018-09-26 05:31:51.405 269 11346.22 -34.45 56706.17 88888.00 2018-09-26 05:31:51.905 269 11346.34 -34.38 56705.83 88888.00 2018-09-26 05:31:52.405 269 11346.58 -34.41 56705.57 88888.00 2018-09-26 05:31:52.905 269 11346.87 -34.44 56705.31 88888.00 2018-09-26 05:31:53.405 269 11347.04 -34.53 56704.99 88888.00 2018-09-26 05:31:53.905 269 11347.25 -34.62 56704.72 88888.00 2018-09-26 05:31:54.405 269 11347.51 -34.70 56704.49 88888.00 2018-09-26 05:31:54.905 269 11347.66 -34.77 56704.28 88888.00 2018-09-26 05:31:55.405 269 11347.78 -34.77 56704.10 88888.00 2018-09-26 05:31:55.905 269 11347.97 -34.76 56703.87 88888.00 2018-09-26 05:31:56.405 269 11348.08 -34.79 56703.68 88888.00 2018-09-26 05:31:56.905 269 11348.26 -34.77 56703.41 88888.00 2018-09-26 05:31:57.405 269 11348.56 -34.75 56703.05 88888.00 2018-09-26 05:31:57.905 269 11348.76 -34.75 56702.65 88888.00 2018-09-26 05:31:58.405 269 11349.07 -34.69 56702.24 88888.00 2018-09-26 05:31:58.905 269 11349.46 -34.67 56701.76 88888.00 2018-09-26 05:31:59.405 269 11349.76 -34.72 56701.23 88888.00 2018-09-26 05:31:59.905 269 11350.22 -34.71 56700.69 88888.00 2018-09-26 05:32:00.405 269 11350.68 -34.70 56700.21 88888.00 2018-09-26 05:32:00.905 269 11351.05 -34.70 56699.72 88888.00 2018-09-26 05:32:01.405 269 11351.50 -34.68 56699.26 88888.00 2018-09-26 05:32:01.905 269 11351.92 -34.65 56698.83 88888.00 2018-09-26 05:32:02.405 269 11352.24 -34.68 56698.39 88888.00 2018-09-26 05:32:02.905 269 11352.57 -34.62 56698.03 88888.00 2018-09-26 05:32:03.405 269 11352.92 -34.63 56697.70 88888.00 2018-09-26 05:32:03.905 269 11353.10 -34.63 56697.35 88888.00 2018-09-26 05:32:04.405 269 11353.36 -34.56 56697.02 88888.00 2018-09-26 05:32:04.905 269 11353.62 -34.58 56696.71 88888.00 2018-09-26 05:32:05.405 269 11353.82 -34.60 56696.44 88888.00 2018-09-26 05:32:05.905 269 11354.10 -34.58 56696.18 88888.00 2018-09-26 05:32:06.405 269 11354.32 -34.61 56695.90 88888.00 2018-09-26 05:32:06.905 269 11354.41 -34.57 56695.61 88888.00 2018-09-26 05:32:07.406 269 11354.60 -34.56 56695.31 88888.00 2018-09-26 05:32:07.906 269 11354.81 -34.67 56695.04 88888.00 2018-09-26 05:32:08.406 269 11354.95 -34.68 56694.75 88888.00 2018-09-26 05:32:08.906 269 11354.97 -34.67 56694.50 88888.00 2018-09-26 05:32:09.406 269 11354.97 -34.69 56694.25 88888.00 2018-09-26 05:32:09.906 269 11354.84 -34.71 56693.98 88888.00 2018-09-26 05:32:10.406 269 11354.71 -34.75 56693.73 88888.00 2018-09-26 05:32:10.906 269 11354.64 -34.82 56693.49 88888.00 2018-09-26 05:32:11.906 269 11354.24 -34.90 56693.11 88888.00 2018-09-26 05:32:12.406 269 11354.18 -35.02 56692.84 88888.00 2018-09-26 05:32:12.906 269 11354.03 -35.12 56692.66 88888.00 2018-09-26 05:32:13.406 269 11353.93 -35.23 56692.47 88888.00 2018-09-26 05:32:13.906 269 11353.87 -35.39 56692.23 88888.00 2018-09-26 05:32:14.406 269 11353.72 -35.53 56691.94 88888.00 2018-09-26 05:32:14.906 269 11353.62 -35.69 56691.67 88888.00 2018-09-26 05:32:15.406 269 11353.49 -35.86 56691.37 88888.00 2018-09-26 05:32:15.906 269 11353.38 -36.03 56691.00 88888.00 2018-09-26 05:32:16.406 269 11353.35 -36.21 56690.62 88888.00 2018-09-26 05:32:16.906 269 11353.30 -36.45 56690.35 88888.00 2018-09-26 05:32:17.406 269 11353.22 -36.62 56690.09 88888.00 2018-09-26 05:32:17.906 269 11353.27 -36.79 56689.78 88888.00 2018-09-26 05:32:18.406 269 11353.30 -36.98 56689.50 88888.00 2018-09-26 05:32:18.906 269 11353.28 -37.16 56689.20 88888.00 2018-09-26 05:32:19.406 269 11353.31 -37.28 56688.94 88888.00 2018-09-26 05:32:19.906 269 11353.36 -37.44 56688.68 88888.00 2018-09-26 05:32:20.406 269 11353.30 -37.58 56688.40 88888.00 2018-09-26 05:32:20.906 269 11353.28 -37.69 56688.14 88888.00 2018-09-26 05:32:21.406 269 11353.27 -37.81 56687.95 88888.00 2018-09-26 05:32:21.906 269 11353.14 -37.83 56687.80 88888.00 2018-09-26 05:32:22.406 269 11353.00 -37.84 56687.69 88888.00 2018-09-26 05:32:22.906 269 11352.87 -37.91 56687.51 88888.00 2018-09-26 05:32:23.406 269 11352.71 -37.94 56687.34 88888.00 2018-09-26 05:32:23.906 269 11352.53 -37.95 56687.21 88888.00 2018-09-26 05:32:24.406 269 11352.36 -38.02 56686.98 88888.00 2018-09-26 05:32:24.906 269 11352.10 -38.08 56686.89 88888.00 2018-09-26 05:32:25.406 269 11352.03 -38.16 56686.79 88888.00 2018-09-26 05:32:25.906 269 11351.95 -38.23 56686.64 88888.00 2018-09-26 05:32:26.406 269 11351.85 -38.28 56686.50 88888.00 2018-09-26 05:32:26.906 269 11351.81 -38.34 56686.30 88888.00 2018-09-26 05:32:27.406 269 11351.74 -38.43 56686.11 88888.00 2018-09-26 05:32:27.906 269 11351.62 -38.45 56685.93 88888.00 2018-09-26 05:32:28.406 269 11351.53 -38.48 56685.68 88888.00 2018-09-26 05:32:28.906 269 11351.46 -38.53 56685.42 88888.00 2018-09-26 05:32:29.406 269 11351.35 -38.52 56685.14 88888.00 2018-09-26 05:32:29.906 269 11351.33 -38.55 56684.93 88888.00 2018-09-26 05:32:30.406 269 11351.27 -38.59 56684.70 88888.00 2018-09-26 05:32:30.906 269 11351.18 -38.65 56684.44 88888.00 2018-09-26 05:32:31.406 269 11351.11 -38.65 56684.16 88888.00 2018-09-26 05:32:31.906 269 11351.11 -38.69 56683.86 88888.00 2018-09-26 05:32:32.406 269 11351.05 -38.73 56683.61 88888.00 2018-09-26 05:32:32.906 269 11351.08 -38.82 56683.41 88888.00 2018-09-26 05:32:33.406 269 11351.12 -38.87 56683.29 88888.00 2018-09-26 05:32:33.906 269 11351.02 -38.92 56683.18 88888.00 2018-09-26 05:32:34.406 269 11351.05 -38.97 56683.11 88888.00 2018-09-26 05:32:34.906 269 11350.93 -39.00 56683.10 88888.00 2018-09-26 05:32:35.406 269 11350.75 -39.02 56683.07 88888.00 2018-09-26 05:32:35.906 269 11350.64 -39.04 56683.05 88888.00 2018-09-26 05:32:36.406 269 11350.49 -39.05 56682.98 88888.00 2018-09-26 05:32:36.906 269 11350.29 -39.05 56682.97 88888.00 2018-09-26 05:32:37.406 269 11350.17 -39.05 56683.03 88888.00 2018-09-26 05:32:37.906 269 11349.89 -39.07 56682.96 88888.00 2018-09-26 05:32:38.406 269 11349.53 -39.13 56682.85 88888.00 2018-09-26 05:32:38.906 269 11349.28 -39.19 56682.79 88888.00 2018-09-26 05:32:39.406 269 11349.04 -39.14 56682.70 88888.00 2018-09-26 05:32:39.906 269 11348.70 -39.09 56682.57 88888.00 2018-09-26 05:32:40.406 269 11348.49 -39.03 56682.41 88888.00 2018-09-26 05:32:40.906 269 11348.24 -39.04 56682.31 88888.00 2018-09-26 05:32:41.406 269 11347.99 -39.07 56682.21 88888.00 2018-09-26 05:32:41.906 269 11347.74 -39.04 56682.23 88888.00 2018-09-26 05:32:42.406 269 11347.50 -39.02 56682.27 88888.00 2018-09-26 05:32:42.906 269 11347.20 -39.06 56682.32 88888.00 2018-09-26 05:32:43.406 269 11347.10 -39.09 56682.33 88888.00 2018-09-26 05:32:43.906 269 11347.09 -39.14 56682.38 88888.00 2018-09-26 05:32:44.406 269 11346.95 -39.23 56682.43 88888.00 2018-09-26 05:32:44.906 269 11346.89 -39.28 56682.45 88888.00 2018-09-26 05:32:45.406 269 11346.84 -39.39 56682.46 88888.00 2018-09-26 05:32:45.906 269 11346.77 -39.51 56682.50 88888.00 2018-09-26 05:32:46.406 269 11346.74 -39.60 56682.47 88888.00 2018-09-26 05:32:46.906 269 11346.62 -39.70 56682.44 88888.00 2018-09-26 05:32:47.406 269 11346.39 -39.84 56682.40 88888.00 2018-09-26 05:32:47.906 269 11346.26 -39.98 56682.27 88888.00 2018-09-26 05:32:48.406 269 11346.05 -40.12 56682.14 88888.00 2018-09-26 05:32:48.906 269 11345.78 -40.25 56682.07 88888.00 2018-09-26 05:32:49.406 269 11345.52 -40.34 56681.94 88888.00 2018-09-26 05:32:49.906 269 11345.14 -40.46 56681.83 88888.00 2018-09-26 05:32:50.406 269 11344.68 -40.53 56681.72 88888.00 2018-09-26 05:32:50.906 269 11344.24 -40.59 56681.62 88888.00 2018-09-26 05:32:51.406 269 11343.86 -40.70 56681.42 88888.00 2018-09-26 05:32:51.906 269 11343.41 -40.81 56681.24 88888.00 2018-09-26 05:32:52.406 269 11343.01 -40.88 56681.09 88888.00 2018-09-26 05:32:52.906 269 11342.57 -41.02 56680.84 88888.00 2018-09-26 05:32:53.406 269 11342.08 -41.15 56680.60 88888.00 2018-09-26 05:32:53.906 269 11341.70 -41.30 56680.34 88888.00 2018-09-26 05:32:54.406 269 11341.32 -41.50 56680.05 88888.00 2018-09-26 05:32:54.906 269 11340.94 -41.75 56679.76 88888.00 2018-09-26 05:32:55.406 269 11340.66 -41.96 56679.48 88888.00 2018-09-26 05:32:55.906 269 11340.41 -42.22 56679.11 88888.00 2018-09-26 05:32:56.406 269 11340.17 -42.46 56678.72 88888.00 2018-09-26 05:32:56.906 269 11340.00 -42.72 56678.38 88888.00 2018-09-26 05:32:57.406 269 11339.82 -43.02 56678.04 88888.00 2018-09-26 05:32:57.906 269 11339.63 -43.32 56677.75 88888.00 2018-09-26 05:32:58.406 269 11339.56 -43.60 56677.52 88888.00 2018-09-26 05:32:58.906 269 11339.48 -43.89 56677.21 88888.00 2018-09-26 05:32:59.406 269 11339.35 -44.14 56676.94 88888.00 2018-09-26 05:32:59.906 269 11339.27 -44.36 56676.61 88888.00 2018-09-26 05:33:00.406 269 11339.14 -44.60 56676.33 88888.00 2018-09-26 05:33:00.906 269 11338.99 -44.79 56676.08 88888.00 2018-09-26 05:33:01.406 269 11338.82 -44.99 56675.81 88888.00 2018-09-26 05:33:01.906 269 11338.57 -45.22 56675.58 88888.00 2018-09-26 05:33:02.406 269 11338.23 -45.40 56675.37 88888.00 2018-09-26 05:33:02.906 269 11338.02 -45.57 56675.13 88888.00 2018-09-26 05:33:03.406 269 11337.74 -45.74 56674.89 88888.00 2018-09-26 05:33:03.906 269 11337.33 -45.90 56674.60 88888.00 2018-09-26 05:33:04.406 269 11337.12 -46.01 56674.34 88888.00 2018-09-26 05:33:04.906 269 11336.85 -46.14 56674.08 88888.00 2018-09-26 05:33:05.406 269 11336.54 -46.28 56673.77 88888.00 2018-09-26 05:33:05.906 269 11336.36 -46.40 56673.40 88888.00 2018-09-26 05:33:06.406 269 11336.20 -46.49 56673.05 88888.00 2018-09-26 05:33:06.906 269 11335.98 -46.64 56672.71 88888.00 2018-09-26 05:33:07.406 269 11335.92 -46.75 56672.32 88888.00 2018-09-26 05:33:07.906 269 11335.83 -46.89 56671.88 88888.00 2018-09-26 05:33:08.406 269 11335.66 -47.03 56671.52 88888.00 2018-09-26 05:33:08.906 269 11335.59 -47.15 56671.19 88888.00 2018-09-26 05:33:09.406 269 11335.46 -47.28 56670.88 88888.00 2018-09-26 05:33:09.906 269 11335.34 -47.36 56670.63 88888.00 2018-09-26 05:33:10.406 269 11335.29 -47.42 56670.40 88888.00 2018-09-26 05:33:10.906 269 11335.21 -47.50 56670.24 88888.00 2018-09-26 05:33:11.406 269 11335.09 -47.54 56670.08 88888.00 2018-09-26 05:33:11.906 269 11335.13 -47.58 56669.93 88888.00 2018-09-26 05:33:12.406 269 11335.15 -47.62 56669.76 88888.00 2018-09-26 05:33:12.906 269 11335.15 -47.63 56669.61 88888.00 2018-09-26 05:33:13.406 269 11335.20 -47.62 56669.52 88888.00 2018-09-26 05:33:13.906 269 11335.17 -47.68 56669.41 88888.00 2018-09-26 05:33:14.906 269 11335.03 -47.66 56669.17 88888.00 2018-09-26 05:33:15.406 269 11334.90 -47.70 56669.01 88888.00 2018-09-26 05:33:15.906 269 11334.75 -47.70 56668.85 88888.00 2018-09-26 05:33:16.406 269 11334.60 -47.68 56668.71 88888.00 2018-09-26 05:33:16.906 269 11334.52 -47.67 56668.58 88888.00 2018-09-26 05:33:17.406 269 11334.33 -47.63 56668.45 88888.00 2018-09-26 05:33:17.906 269 11334.30 -47.62 56668.24 88888.00 2018-09-26 05:33:18.406 269 11334.30 -47.64 56668.03 88888.00 2018-09-26 05:33:18.906 269 11334.23 -47.67 56667.96 88888.00 2018-09-26 05:33:19.406 269 11334.31 -47.63 56667.82 88888.00 2018-09-26 05:33:19.906 269 11334.44 -47.66 56667.71 88888.00 2018-09-26 05:33:20.406 269 11334.43 -47.69 56667.61 88888.00 2018-09-26 05:33:20.906 269 11334.55 -47.71 56667.47 88888.00 2018-09-26 05:33:21.406 269 11334.71 -47.71 56667.37 88888.00 2018-09-26 05:33:21.906 269 11334.72 -47.73 56667.30 88888.00 2018-09-26 05:33:22.406 269 11334.82 -47.77 56667.24 88888.00 2018-09-26 05:33:22.906 269 11334.92 -47.87 56667.18 88888.00 2018-09-26 05:33:23.406 269 11335.04 -47.92 56667.18 88888.00 2018-09-26 05:33:23.906 269 11335.22 -47.96 56667.23 88888.00 2018-09-26 05:33:24.406 269 11335.31 -48.04 56667.26 88888.00 2018-09-26 05:33:24.906 269 11335.44 -48.05 56667.23 88888.00 2018-09-26 05:33:25.406 269 11335.62 -48.04 56667.21 88888.00 2018-09-26 05:33:25.906 269 11335.74 -48.07 56667.28 88888.00 2018-09-26 05:33:26.906 269 11335.89 -48.09 56667.16 88888.00 2018-09-26 05:33:27.406 269 11335.91 -48.11 56667.09 88888.00 2018-09-26 05:33:27.906 269 11335.94 -48.11 56667.00 88888.00 2018-09-26 05:33:28.406 269 11336.07 -48.11 56666.86 88888.00 2018-09-26 05:33:28.906 269 11336.18 -48.17 56666.71 88888.00 2018-09-26 05:33:29.406 269 11336.24 -48.21 56666.59 88888.00 2018-09-26 05:33:29.906 269 11336.39 -48.24 56666.58 88888.00 2018-09-26 05:33:30.406 269 11336.41 -48.31 56666.48 88888.00 2018-09-26 05:33:30.906 269 11336.50 -48.28 56666.46 88888.00 2018-09-26 05:33:31.406 269 11336.71 -48.29 56666.42 88888.00 2018-09-26 05:33:31.906 269 11336.82 -48.29 56666.42 88888.00 2018-09-26 05:33:32.406 269 11336.90 -48.26 56666.36 88888.00 2018-09-26 05:33:32.906 269 11337.09 -48.21 56666.30 88888.00 2018-09-26 05:33:33.406 269 11337.26 -48.18 56666.30 88888.00 2018-09-26 05:33:33.906 269 11337.50 -48.15 56666.34 88888.00 2018-09-26 05:33:34.906 269 11338.06 -48.07 56666.46 88888.00 2018-09-26 05:33:35.406 269 11338.36 -48.08 56666.52 88888.00 2018-09-26 05:33:35.906 269 11338.77 -48.09 56666.62 88888.00 2018-09-26 05:33:36.406 269 11339.10 -48.09 56666.70 88888.00 2018-09-26 05:33:36.906 269 11339.37 -48.09 56666.78 88888.00 2018-09-26 05:33:37.406 269 11339.76 -48.11 56666.94 88888.00 2018-09-26 05:33:37.906 269 11340.06 -48.11 56667.05 88888.00 2018-09-26 05:33:38.406 269 11340.25 -48.11 56667.06 88888.00 2018-09-26 05:33:38.906 269 11340.53 -48.16 56667.05 88888.00 2018-09-26 05:33:39.406 269 11340.76 -48.29 56667.05 88888.00 2018-09-26 05:33:39.906 269 11340.92 -48.37 56667.06 88888.00 2018-09-26 05:33:40.406 269 11341.05 -48.43 56667.05 88888.00 2018-09-26 05:33:40.906 269 11341.07 -48.53 56666.99 88888.00 2018-09-26 05:33:41.406 269 11341.11 -48.58 56667.00 88888.00 2018-09-26 05:33:41.906 269 11341.18 -48.64 56667.00 88888.00 2018-09-26 05:33:42.406 269 11341.18 -48.75 56667.02 88888.00 2018-09-26 05:33:42.906 269 11341.25 -48.84 56667.10 88888.00 2018-09-26 05:33:43.406 269 11341.36 -48.92 56667.15 88888.00 2018-09-26 05:33:43.906 269 11341.36 -49.05 56667.25 88888.00 2018-09-26 05:33:44.406 269 11341.28 -49.13 56667.44 88888.00 2018-09-26 05:33:44.906 269 11341.28 -49.34 56667.51 88888.00 2018-09-26 05:33:45.406 269 11341.18 -49.54 56667.64 88888.00 2018-09-26 05:33:45.906 269 11340.95 -49.54 56667.74 88888.00 2018-09-26 05:33:46.406 269 11340.74 -49.61 56667.82 88888.00 2018-09-26 05:33:46.906 269 11340.42 -49.73 56667.93 88888.00 2018-09-26 05:33:47.406 269 11340.10 -49.78 56667.98 88888.00 2018-09-26 05:33:47.906 269 11339.92 -49.84 56668.09 88888.00 2018-09-26 05:33:48.406 269 11339.61 -49.89 56668.19 88888.00 2018-09-26 05:33:48.906 269 11339.30 -49.93 56668.34 88888.00 2018-09-26 05:33:49.406 269 11339.09 -49.96 56668.46 88888.00 2018-09-26 05:33:49.906 269 11338.75 -50.01 56668.63 88888.00 2018-09-26 05:33:50.406 269 11338.47 -50.02 56668.86 88888.00 2018-09-26 05:33:50.906 269 11338.17 -50.06 56669.20 88888.00 2018-09-26 05:33:51.406 269 11337.79 -50.11 56669.46 88888.00 2018-09-26 05:33:51.906 269 11337.44 -50.16 56669.63 88888.00 2018-09-26 05:33:52.406 269 11337.08 -50.22 56669.78 88888.00 2018-09-26 05:33:52.906 269 11336.60 -50.32 56669.93 88888.00 2018-09-26 05:33:53.406 269 11336.14 -50.36 56670.05 88888.00 2018-09-26 05:33:53.906 269 11335.83 -50.42 56670.11 88888.00 2018-09-26 05:33:54.406 269 11335.42 -50.54 56670.13 88888.00 2018-09-26 05:33:54.906 269 11335.08 -50.62 56670.23 88888.00 2018-09-26 05:33:55.406 269 11334.85 -50.75 56670.31 88888.00 2018-09-26 05:33:55.906 269 11334.43 -50.86 56670.39 88888.00 2018-09-26 05:33:56.406 269 11334.12 -50.95 56670.44 88888.00 2018-09-26 05:33:56.906 269 11333.88 -51.06 56670.53 88888.00 2018-09-26 05:33:57.406 269 11333.53 -51.16 56670.56 88888.00 2018-09-26 05:33:58.406 269 11332.92 -51.31 56670.71 88888.00 2018-09-26 05:33:58.906 269 11332.53 -51.44 56670.78 88888.00 2018-09-26 05:33:59.406 269 11332.35 -51.51 56670.81 88888.00 2018-09-26 05:33:59.906 269 11332.19 -51.64 56670.88 88888.00 2018-09-26 05:34:00.406 269 11331.86 -51.71 56670.95 88888.00 2018-09-26 05:34:00.906 269 11331.50 -51.75 56671.00 88888.00 2018-09-26 05:34:01.406 269 11331.25 -51.83 56671.03 88888.00 2018-09-26 05:34:01.906 269 11330.89 -51.91 56671.06 88888.00 2018-09-26 05:34:02.406 269 11330.55 -51.91 56671.06 88888.00 2018-09-26 05:34:02.906 269 11330.17 -51.90 56671.08 88888.00 2018-09-26 05:34:03.407 269 11329.74 -51.85 56671.13 88888.00 2018-09-26 05:34:03.907 269 11329.36 -51.78 56671.08 88888.00 2018-09-26 05:34:04.407 269 11328.97 -51.70 56671.02 88888.00 2018-09-26 05:34:04.907 269 11328.54 -51.59 56670.92 88888.00 2018-09-26 05:34:05.407 269 11328.25 -51.47 56670.85 88888.00 2018-09-26 05:34:05.907 269 11327.94 -51.38 56670.75 88888.00 2018-09-26 05:34:06.407 269 11327.62 -51.27 56670.58 88888.00 2018-09-26 05:34:06.907 269 11327.33 -51.18 56670.44 88888.00 2018-09-26 05:34:07.407 269 11327.14 -51.14 56670.36 88888.00 2018-09-26 05:34:07.907 269 11326.86 -51.07 56670.29 88888.00 2018-09-26 05:34:08.407 269 11326.70 -51.02 56670.27 88888.00 2018-09-26 05:34:08.907 269 11326.58 -51.06 56670.26 88888.00 2018-09-26 05:34:09.407 269 11326.35 -51.02 56670.25 88888.00 2018-09-26 05:34:09.907 269 11326.27 -51.00 56670.38 88888.00 2018-09-26 05:34:10.407 269 11326.18 -51.03 56670.56 88888.00 2018-09-26 05:34:10.907 269 11325.97 -51.10 56670.76 88888.00 2018-09-26 05:34:11.407 269 11325.85 -51.14 56671.04 88888.00 2018-09-26 05:34:11.907 269 11325.76 -51.25 56671.32 88888.00 2018-09-26 05:34:12.407 269 11325.68 -51.38 56671.62 88888.00 2018-09-26 05:34:12.907 269 11325.68 -51.43 56671.93 88888.00 2018-09-26 05:34:13.407 269 11325.55 -51.51 56672.26 88888.00 2018-09-26 05:34:13.907 269 11325.38 -51.58 56672.55 88888.00 2018-09-26 05:34:14.407 269 11325.28 -51.63 56672.80 88888.00 2018-09-26 05:34:14.907 269 11325.13 -51.64 56672.93 88888.00 2018-09-26 05:34:15.407 269 11324.89 -51.66 56673.01 88888.00 2018-09-26 05:34:15.907 269 11324.78 -51.72 56673.06 88888.00 2018-09-26 05:34:16.407 269 11324.61 -51.79 56673.09 88888.00 2018-09-26 05:34:16.907 269 11324.32 -51.81 56673.15 88888.00 2018-09-26 05:34:17.407 269 11324.17 -51.79 56673.19 88888.00 2018-09-26 05:34:17.907 269 11324.17 -51.79 56673.23 88888.00 2018-09-26 05:34:18.407 269 11324.05 -51.72 56673.32 88888.00 2018-09-26 05:34:18.907 269 11324.02 -51.56 56673.39 88888.00 2018-09-26 05:34:19.407 269 11323.91 -51.45 56673.45 88888.00 2018-09-26 05:34:19.907 269 11323.84 -51.31 56673.51 88888.00 2018-09-26 05:34:20.407 269 11323.83 -51.11 56673.64 88888.00 2018-09-26 05:34:20.907 269 11323.84 -50.98 56673.74 88888.00 2018-09-26 05:34:21.407 269 11323.85 -50.86 56673.80 88888.00 2018-09-26 05:34:21.907 269 11323.94 -50.82 56673.95 88888.00 2018-09-26 05:34:22.407 269 11323.97 -50.77 56674.06 88888.00 2018-09-26 05:34:22.907 269 11323.96 -50.68 56674.28 88888.00 2018-09-26 05:34:23.407 269 11324.01 -50.57 56674.47 88888.00 2018-09-26 05:34:23.907 269 11323.99 -50.52 56674.64 88888.00 2018-09-26 05:34:24.407 269 11323.92 -50.45 56674.95 88888.00 2018-09-26 05:34:24.907 269 11323.96 -50.38 56675.24 88888.00 2018-09-26 05:34:25.407 269 11323.88 -50.30 56675.54 88888.00 2018-09-26 05:34:25.907 269 11323.74 -50.27 56675.83 88888.00 2018-09-26 05:34:26.407 269 11323.74 -50.22 56676.08 88888.00 2018-09-26 05:34:26.907 269 11323.67 -50.22 56676.37 88888.00 2018-09-26 05:34:27.407 269 11323.46 -50.20 56676.73 88888.00 2018-09-26 05:34:27.907 269 11323.29 -50.11 56677.10 88888.00 2018-09-26 05:34:28.407 269 11323.06 -50.05 56677.50 88888.00 2018-09-26 05:34:28.907 269 11322.84 -49.99 56677.80 88888.00 2018-09-26 05:34:30.407 269 11322.27 -49.74 56678.78 88888.00 2018-09-26 05:34:30.907 269 11322.21 -49.67 56679.15 88888.00 2018-09-26 05:34:31.407 269 11321.97 -49.60 56679.48 88888.00 2018-09-26 05:34:31.907 269 11321.80 -49.47 56679.74 88888.00 2018-09-26 05:34:32.407 269 11321.75 -49.43 56679.96 88888.00 2018-09-26 05:34:32.907 269 11321.62 -49.39 56680.08 88888.00 2018-09-26 05:34:33.407 269 11321.53 -49.36 56680.22 88888.00 2018-09-26 05:34:33.907 269 11321.51 -49.25 56680.39 88888.00 2018-09-26 05:34:34.407 269 11321.33 -49.24 56680.53 88888.00 2018-09-26 05:34:34.907 269 11321.19 -49.19 56680.73 88888.00 2018-09-26 05:34:35.407 269 11321.14 -49.13 56680.92 88888.00 2018-09-26 05:34:35.907 269 11320.96 -49.10 56681.08 88888.00 2018-09-26 05:34:36.407 269 11320.75 -49.05 56681.28 88888.00 2018-09-26 05:34:36.907 269 11320.58 -48.99 56681.48 88888.00 2018-09-26 05:34:37.407 269 11320.29 -48.99 56681.72 88888.00 2018-09-26 05:34:37.907 269 11320.01 -48.97 56681.93 88888.00 2018-09-26 05:34:38.407 269 11319.79 -48.98 56682.21 88888.00 2018-09-26 05:34:38.907 269 11319.54 -49.00 56682.39 88888.00 2018-09-26 05:34:39.407 269 11319.34 -48.93 56682.52 88888.00 2018-09-26 05:34:39.907 269 11319.24 -48.94 56682.60 88888.00 2018-09-26 05:34:40.407 269 11319.08 -48.96 56682.78 88888.00 2018-09-26 05:34:40.907 269 11318.97 -48.97 56682.97 88888.00 2018-09-26 05:34:41.407 269 11318.98 -49.04 56683.07 88888.00 2018-09-26 05:34:41.907 269 11318.82 -49.17 56683.16 88888.00 2018-09-26 05:34:42.407 269 11318.76 -49.19 56683.30 88888.00 2018-09-26 05:34:42.907 269 11318.82 -49.27 56683.47 88888.00 2018-09-26 05:34:43.407 269 11318.68 -49.32 56683.65 88888.00 2018-09-26 05:34:43.907 269 11318.57 -49.40 56683.85 88888.00 2018-09-26 05:34:44.407 269 11318.48 -49.44 56684.07 88888.00 2018-09-26 05:34:44.907 269 11318.22 -49.53 56684.35 88888.00 2018-09-26 05:34:45.407 269 11317.97 -49.54 56684.62 88888.00 2018-09-26 05:34:45.907 269 11317.74 -49.54 56684.91 88888.00 2018-09-26 05:34:46.407 269 11317.35 -49.54 56685.23 88888.00 2018-09-26 05:34:46.907 269 11316.93 -49.46 56685.58 88888.00 2018-09-26 05:34:47.407 269 11316.65 -49.43 56686.00 88888.00 2018-09-26 05:34:47.907 269 11316.16 -49.38 56686.44 88888.00 2018-09-26 05:34:48.407 269 11315.71 -49.28 56686.82 88888.00 2018-09-26 05:34:48.907 269 11315.36 -49.21 56687.21 88888.00 2018-09-26 05:34:49.407 269 11314.93 -49.18 56687.63 88888.00 2018-09-26 05:34:49.907 269 11314.53 -48.99 56688.14 88888.00 2018-09-26 05:34:50.407 269 11314.26 -48.83 56688.57 88888.00 2018-09-26 05:34:50.907 269 11313.90 -48.72 56689.05 88888.00 2018-09-26 05:34:51.407 269 11313.53 -48.56 56689.44 88888.00 2018-09-26 05:34:51.907 269 11313.21 -48.35 56689.83 88888.00 2018-09-26 05:34:52.407 269 11312.91 -48.17 56690.27 88888.00 2018-09-26 05:34:52.907 269 11312.64 -48.00 56690.74 88888.00 2018-09-26 05:34:53.407 269 11312.43 -47.88 56691.16 88888.00 2018-09-26 05:34:53.907 269 11312.07 -47.78 56691.57 88888.00 2018-09-26 05:34:54.407 269 11311.82 -47.64 56692.00 88888.00 2018-09-26 05:34:54.907 269 11311.62 -47.51 56692.40 88888.00 2018-09-26 05:34:55.407 269 11311.31 -47.42 56692.79 88888.00 2018-09-26 05:34:55.907 269 11311.04 -47.33 56693.18 88888.00 2018-09-26 05:34:56.407 269 11310.84 -47.23 56693.53 88888.00 2018-09-26 05:34:56.907 269 11310.50 -47.14 56693.91 88888.00 2018-09-26 05:34:57.407 269 11310.22 -47.05 56694.25 88888.00 2018-09-26 05:34:57.907 269 11310.01 -47.01 56694.60 88888.00 2018-09-26 05:34:58.407 269 11309.71 -46.95 56695.01 88888.00 2018-09-26 05:34:58.907 269 11309.44 -46.82 56695.40 88888.00 2018-09-26 05:34:59.407 269 11309.26 -46.75 56695.80 88888.00 2018-09-26 05:34:59.907 269 11308.93 -46.71 56696.23 88888.00 2018-09-26 05:35:00.407 269 11308.69 -46.60 56696.56 88888.00 2018-09-26 05:35:00.907 269 11308.49 -46.44 56696.85 88888.00 2018-09-26 05:35:01.407 269 11308.20 -46.33 56697.07 88888.00 2018-09-26 05:35:01.907 269 11307.99 -46.26 56697.25 88888.00 2018-09-26 05:35:02.407 269 11307.85 -46.19 56697.38 88888.00 2018-09-26 05:35:02.907 269 11307.58 -46.07 56697.51 88888.00 2018-09-26 05:35:03.407 269 11307.43 -45.98 56697.53 88888.00 2018-09-26 05:35:03.907 269 11307.36 -45.84 56697.55 88888.00 2018-09-26 05:35:04.407 269 11307.20 -45.73 56697.53 88888.00 2018-09-26 05:35:04.907 269 11307.10 -45.62 56697.45 88888.00 2018-09-26 05:35:05.407 269 11307.05 -45.56 56697.36 88888.00 2018-09-26 05:35:05.907 269 11306.93 -45.44 56697.34 88888.00 2018-09-26 05:35:06.407 269 11306.85 -45.37 56697.23 88888.00 2018-09-26 05:35:06.907 269 11306.73 -45.33 56697.10 88888.00 2018-09-26 05:35:07.407 269 11306.62 -45.35 56696.98 88888.00 2018-09-26 05:35:07.907 269 11306.68 -45.36 56696.90 88888.00 2018-09-26 05:35:08.407 269 11306.71 -45.36 56696.76 88888.00 2018-09-26 05:35:08.907 269 11306.62 -45.43 56696.57 88888.00 2018-09-26 05:35:09.407 269 11306.59 -45.45 56696.39 88888.00 2018-09-26 05:35:09.907 269 11306.65 -45.42 56696.20 88888.00 2018-09-26 05:35:10.407 269 11306.57 -45.40 56696.03 88888.00 2018-09-26 05:35:11.407 269 11306.68 -45.23 56695.66 88888.00 2018-09-26 05:35:11.907 269 11306.69 -45.12 56695.46 88888.00 2018-09-26 05:35:12.407 269 11306.78 -44.99 56695.18 88888.00 2018-09-26 05:35:12.907 269 11306.86 -44.98 56694.95 88888.00 2018-09-26 05:35:13.407 269 11306.86 -44.88 56694.78 88888.00 2018-09-26 05:35:13.907 269 11306.93 -44.72 56694.62 88888.00 2018-09-26 05:35:14.407 269 11307.02 -44.69 56694.43 88888.00 2018-09-26 05:35:14.907 269 11307.03 -44.65 56694.34 88888.00 2018-09-26 05:35:15.407 269 11307.08 -44.51 56694.30 88888.00 2018-09-26 05:35:15.907 269 11307.07 -44.45 56694.24 88888.00 2018-09-26 05:35:16.407 269 11307.02 -44.37 56694.09 88888.00 2018-09-26 05:35:16.907 269 11307.09 -44.31 56694.02 88888.00 2018-09-26 05:35:17.407 269 11307.09 -44.34 56693.89 88888.00 2018-09-26 05:35:17.907 269 11306.97 -44.33 56693.73 88888.00 2018-09-26 05:35:18.407 269 11307.06 -44.28 56693.54 88888.00 2018-09-26 05:35:18.907 269 11307.12 -44.29 56693.38 88888.00 2018-09-26 05:35:19.407 269 11307.10 -44.35 56693.19 88888.00 2018-09-26 05:35:19.907 269 11307.15 -44.33 56692.99 88888.00 2018-09-26 05:35:20.407 269 11307.20 -44.22 56692.74 88888.00 2018-09-26 05:35:20.907 269 11307.21 -44.21 56692.57 88888.00 2018-09-26 05:35:21.407 269 11307.33 -44.27 56692.34 88888.00 2018-09-26 05:35:21.907 269 11307.37 -44.29 56692.18 88888.00 2018-09-26 05:35:22.407 269 11307.34 -44.27 56691.97 88888.00 2018-09-26 05:35:22.907 269 11307.30 -44.22 56691.76 88888.00 2018-09-26 05:35:23.407 269 11307.17 -44.30 56691.55 88888.00 2018-09-26 05:35:23.907 269 11307.00 -44.31 56691.36 88888.00 2018-09-26 05:35:24.407 269 11306.88 -44.31 56691.22 88888.00 2018-09-26 05:35:24.907 269 11306.74 -44.34 56691.15 88888.00 2018-09-26 05:35:25.407 269 11306.52 -44.33 56690.93 88888.00 2018-09-26 05:35:25.907 269 11306.39 -44.27 56690.86 88888.00 2018-09-26 05:35:26.407 269 11306.27 -44.22 56690.79 88888.00 2018-09-26 05:35:26.907 269 11306.13 -44.15 56690.68 88888.00 2018-09-26 05:35:27.407 269 11306.01 -44.09 56690.58 88888.00 2018-09-26 05:35:27.907 269 11305.82 -44.09 56690.51 88888.00 2018-09-26 05:35:28.407 269 11305.63 -44.10 56690.40 88888.00 2018-09-26 05:35:28.907 269 11305.53 -44.01 56690.30 88888.00 2018-09-26 05:35:29.407 269 11305.32 -43.96 56690.16 88888.00 2018-09-26 05:35:29.907 269 11305.01 -43.94 56690.03 88888.00 2018-09-26 05:35:30.407 269 11304.88 -43.92 56689.89 88888.00 2018-09-26 05:35:30.907 269 11304.63 -43.88 56689.70 88888.00 2018-09-26 05:35:31.407 269 11304.34 -43.86 56689.55 88888.00 2018-09-26 05:35:31.907 269 11304.18 -43.88 56689.36 88888.00 2018-09-26 05:35:32.407 269 11303.90 -43.89 56689.23 88888.00 2018-09-26 05:35:32.907 269 11303.70 -43.83 56689.10 88888.00 2018-09-26 05:35:33.407 269 11303.61 -43.85 56688.94 88888.00 2018-09-26 05:35:33.907 269 11303.48 -43.93 56688.68 88888.00 2018-09-26 05:35:34.407 269 11303.38 -43.93 56688.46 88888.00 2018-09-26 05:35:34.907 269 11303.31 -43.94 56688.29 88888.00 2018-09-26 05:35:35.407 269 11303.14 -43.90 56688.10 88888.00 2018-09-26 05:35:35.907 269 11302.99 -43.92 56687.88 88888.00 2018-09-26 05:35:36.407 269 11302.86 -43.88 56687.66 88888.00 2018-09-26 05:35:36.907 269 11302.66 -43.88 56687.48 88888.00 2018-09-26 05:35:37.407 269 11302.44 -43.83 56687.26 88888.00 2018-09-26 05:35:37.907 269 11302.30 -43.79 56687.03 88888.00 2018-09-26 05:35:38.407 269 11302.01 -43.68 56686.80 88888.00 2018-09-26 05:35:38.907 269 11301.74 -43.68 56686.57 88888.00 2018-09-26 05:35:39.407 269 11301.63 -43.66 56686.28 88888.00 2018-09-26 05:35:39.907 269 11301.40 -43.62 56685.98 88888.00 2018-09-26 05:35:40.407 269 11301.20 -43.61 56685.67 88888.00 2018-09-26 05:35:40.907 269 11301.06 -43.63 56685.39 88888.00 2018-09-26 05:35:41.407 269 11300.88 -43.59 56685.09 88888.00 2018-09-26 05:35:41.907 269 11300.75 -43.53 56684.81 88888.00 2018-09-26 05:35:42.407 269 11300.67 -43.60 56684.52 88888.00 2018-09-26 05:35:42.907 269 11300.46 -43.68 56684.26 88888.00 2018-09-26 05:35:43.407 269 11300.35 -43.74 56684.10 88888.00 2018-09-26 05:35:43.907 269 11300.25 -43.76 56683.88 88888.00 2018-09-26 05:35:44.407 269 11300.00 -43.86 56683.60 88888.00 2018-09-26 05:35:44.907 269 11299.81 -43.94 56683.42 88888.00 2018-09-26 05:35:45.407 269 11299.57 -44.00 56683.17 88888.00 2018-09-26 05:35:45.907 269 11299.25 -44.06 56682.94 88888.00 2018-09-26 05:35:46.407 269 11299.02 -44.02 56682.73 88888.00 2018-09-26 05:35:46.907 269 11298.75 -44.04 56682.58 88888.00 2018-09-26 05:35:47.407 269 11298.35 -44.13 56682.44 88888.00 2018-09-26 05:35:47.907 269 11298.11 -44.14 56682.25 88888.00 2018-09-26 05:35:48.407 269 11297.89 -44.11 56682.12 88888.00 2018-09-26 05:35:48.907 269 11297.58 -44.14 56681.93 88888.00 2018-09-26 05:35:49.407 269 11297.33 -44.08 56681.76 88888.00 2018-09-26 05:35:49.907 269 11297.05 -44.08 56681.50 88888.00 2018-09-26 05:35:50.407 269 11296.77 -44.10 56681.28 88888.00 2018-09-26 05:35:50.907 269 11296.61 -44.07 56681.14 88888.00 2018-09-26 05:35:51.407 269 11296.35 -44.10 56680.89 88888.00 2018-09-26 05:35:51.907 269 11296.03 -44.14 56680.67 88888.00 2018-09-26 05:35:52.907 269 11295.43 -44.15 56680.50 88888.00 2018-09-26 05:35:53.407 269 11295.06 -44.22 56680.38 88888.00 2018-09-26 05:35:53.907 269 11294.77 -44.23 56680.27 88888.00 2018-09-26 05:35:54.407 269 11294.44 -44.29 56680.16 88888.00 2018-09-26 05:35:54.907 269 11294.04 -44.34 56679.97 88888.00 2018-09-26 05:35:55.407 269 11293.73 -44.36 56679.93 88888.00 2018-09-26 05:35:55.907 269 11293.38 -44.47 56679.79 88888.00 2018-09-26 05:35:56.407 269 11292.99 -44.47 56679.65 88888.00 2018-09-26 05:35:56.907 269 11292.78 -44.53 56679.62 88888.00 2018-09-26 05:35:57.407 269 11292.44 -44.60 56679.65 88888.00 2018-09-26 05:35:57.907 269 11292.04 -44.67 56679.70 88888.00 2018-09-26 05:35:58.407 269 11291.77 -44.71 56679.79 88888.00 2018-09-26 05:35:58.907 269 11291.43 -44.75 56679.97 88888.00 2018-09-26 05:35:59.407 269 11291.08 -44.71 56680.09 88888.00 2018-09-26 05:35:59.907 269 11290.84 -44.67 56680.22 88888.00 2018-09-26 05:36:00.407 269 11290.59 -44.63 56680.41 88888.00 2018-09-26 05:36:00.907 269 11290.34 -44.56 56680.58 88888.00 2018-09-26 05:36:01.407 269 11290.19 -44.47 56680.73 88888.00 2018-09-26 05:36:01.907 269 11289.99 -44.44 56680.91 88888.00 2018-09-26 05:36:02.407 269 11289.71 -44.35 56681.12 88888.00 2018-09-26 05:36:02.908 269 11289.55 -44.29 56681.31 88888.00 2018-09-26 05:36:03.408 269 11289.35 -44.27 56681.46 88888.00 2018-09-26 05:36:03.908 269 11289.17 -44.20 56681.53 88888.00 2018-09-26 05:36:04.408 269 11289.09 -44.08 56681.62 88888.00 2018-09-26 05:36:04.908 269 11288.92 -44.06 56681.79 88888.00 2018-09-26 05:36:05.408 269 11288.78 -44.00 56681.87 88888.00 2018-09-26 05:36:05.908 269 11288.76 -43.95 56681.96 88888.00 2018-09-26 05:36:06.408 269 11288.72 -43.93 56682.05 88888.00 2018-09-26 05:36:06.908 269 11288.59 -43.89 56682.19 88888.00 2018-09-26 05:36:07.408 269 11288.52 -43.83 56682.38 88888.00 2018-09-26 05:36:07.908 269 11288.40 -43.75 56682.59 88888.00 2018-09-26 05:36:08.408 269 11288.24 -43.67 56682.87 88888.00 2018-09-26 05:36:08.908 269 11288.13 -43.68 56683.07 88888.00 2018-09-26 05:36:09.408 269 11287.95 -43.63 56683.27 88888.00 2018-09-26 05:36:09.908 269 11287.78 -43.56 56683.45 88888.00 2018-09-26 05:36:10.408 269 11287.78 -43.46 56683.58 88888.00 2018-09-26 05:36:10.908 269 11287.65 -43.39 56683.78 88888.00 2018-09-26 05:36:11.408 269 11287.50 -43.29 56683.95 88888.00 2018-09-26 05:36:11.908 269 11287.54 -43.28 56684.13 88888.00 2018-09-26 05:36:12.408 269 11287.49 -43.28 56684.20 88888.00 2018-09-26 05:36:12.908 269 11287.40 -43.21 56684.30 88888.00 2018-09-26 05:36:13.408 269 11287.46 -43.15 56684.42 88888.00 2018-09-26 05:36:13.908 269 11287.47 -43.11 56684.49 88888.00 2018-09-26 05:36:14.408 269 11287.50 -43.01 56684.59 88888.00 2018-09-26 05:36:14.908 269 11287.68 -42.92 56684.71 88888.00 2018-09-26 05:36:15.408 269 11287.71 -42.90 56684.78 88888.00 2018-09-26 05:36:15.908 269 11287.71 -42.81 56684.83 88888.00 2018-09-26 05:36:16.408 269 11287.77 -42.70 56684.83 88888.00 2018-09-26 05:36:16.908 269 11287.87 -42.70 56684.78 88888.00 2018-09-26 05:36:17.408 269 11288.02 -42.63 56684.76 88888.00 2018-09-26 05:36:17.908 269 11288.15 -42.58 56684.72 88888.00 2018-09-26 05:36:18.408 269 11288.22 -42.59 56684.68 88888.00 2018-09-26 05:36:18.908 269 11288.32 -42.61 56684.61 88888.00 2018-09-26 05:36:19.408 269 11288.47 -42.58 56684.52 88888.00 2018-09-26 05:36:19.908 269 11288.54 -42.52 56684.37 88888.00 2018-09-26 05:36:20.408 269 11288.62 -42.53 56684.32 88888.00 2018-09-26 05:36:20.908 269 11288.76 -42.47 56684.25 88888.00 2018-09-26 05:36:21.408 269 11288.85 -42.40 56684.16 88888.00 2018-09-26 05:36:21.908 269 11288.87 -42.34 56684.13 88888.00 2018-09-26 05:36:22.408 269 11288.87 -42.30 56684.12 88888.00 2018-09-26 05:36:22.908 269 11288.73 -42.31 56684.09 88888.00 2018-09-26 05:36:23.408 269 11288.61 -42.18 56684.04 88888.00 2018-09-26 05:36:23.908 269 11288.46 -42.12 56684.03 88888.00 2018-09-26 05:36:24.408 269 11288.20 -42.02 56684.01 88888.00 2018-09-26 05:36:24.908 269 11287.97 -41.86 56684.06 88888.00 2018-09-26 05:36:25.408 269 11287.77 -41.72 56684.06 88888.00 2018-09-26 05:36:25.908 269 11287.51 -41.63 56684.04 88888.00 2018-09-26 05:36:26.408 269 11287.33 -41.52 56683.98 88888.00 2018-09-26 05:36:26.908 269 11287.21 -41.50 56683.90 88888.00 2018-09-26 05:36:27.408 269 11287.08 -41.48 56683.84 88888.00 2018-09-26 05:36:27.908 269 11287.00 -41.41 56683.79 88888.00 2018-09-26 05:36:28.408 269 11286.94 -41.40 56683.74 88888.00 2018-09-26 05:36:28.908 269 11286.79 -41.38 56683.66 88888.00 2018-09-26 05:36:29.408 269 11286.67 -41.38 56683.60 88888.00 2018-09-26 05:36:29.908 269 11286.58 -41.40 56683.62 88888.00 2018-09-26 05:36:30.408 269 11286.38 -41.36 56683.61 88888.00 2018-09-26 05:36:30.908 269 11286.18 -41.32 56683.68 88888.00 2018-09-26 05:36:31.408 269 11286.01 -41.32 56683.77 88888.00 2018-09-26 05:36:31.908 269 11285.74 -41.31 56683.81 88888.00 2018-09-26 05:36:32.408 269 11285.46 -41.27 56683.94 88888.00 2018-09-26 05:36:32.908 269 11285.13 -41.20 56684.12 88888.00 2018-09-26 05:36:33.408 269 11284.72 -41.10 56684.25 88888.00 2018-09-26 05:36:33.908 269 11284.33 -40.97 56684.35 88888.00 2018-09-26 05:36:34.408 269 11284.00 -40.83 56684.42 88888.00 2018-09-26 05:36:34.908 269 11283.53 -40.73 56684.49 88888.00 2018-09-26 05:36:35.408 269 11283.13 -40.56 56684.49 88888.00 2018-09-26 05:36:35.908 269 11282.75 -40.47 56684.58 88888.00 2018-09-26 05:36:36.408 269 11282.22 -40.40 56684.67 88888.00 2018-09-26 05:36:36.908 269 11281.91 -40.30 56684.76 88888.00 2018-09-26 05:36:37.408 269 11281.59 -40.21 56684.75 88888.00 2018-09-26 05:36:37.908 269 11281.21 -40.11 56684.82 88888.00 2018-09-26 05:36:38.408 269 11280.96 -40.00 56684.94 88888.00 2018-09-26 05:36:38.908 269 11280.73 -39.94 56685.01 88888.00 2018-09-26 05:36:39.408 269 11280.39 -39.86 56685.04 88888.00 2018-09-26 05:36:39.908 269 11280.10 -39.78 56685.09 88888.00 2018-09-26 05:36:40.408 269 11279.84 -39.74 56685.20 88888.00 2018-09-26 05:36:40.908 269 11279.51 -39.68 56685.35 88888.00 2018-09-26 05:36:41.408 269 11279.20 -39.62 56685.47 88888.00 2018-09-26 05:36:41.908 269 11278.87 -39.55 56685.63 88888.00 2018-09-26 05:36:42.408 269 11278.43 -39.53 56685.80 88888.00 2018-09-26 05:36:42.908 269 11277.98 -39.43 56685.97 88888.00 2018-09-26 05:36:43.408 269 11277.62 -39.30 56686.05 88888.00 2018-09-26 05:36:43.908 269 11277.15 -39.19 56686.21 88888.00 2018-09-26 05:36:44.408 269 11276.72 -39.04 56686.44 88888.00 2018-09-26 05:36:44.908 269 11276.29 -38.91 56686.56 88888.00 2018-09-26 05:36:45.408 269 11275.73 -38.77 56686.68 88888.00 2018-09-26 05:36:45.908 269 11275.31 -38.59 56686.76 88888.00 2018-09-26 05:36:46.408 269 11274.83 -38.41 56686.85 88888.00 2018-09-26 05:36:46.908 269 11274.34 -38.19 56686.99 88888.00 2018-09-26 05:36:47.408 269 11273.88 -38.04 56687.13 88888.00 2018-09-26 05:36:47.908 269 11273.43 -37.97 56687.21 88888.00 2018-09-26 05:36:48.408 269 11272.94 -37.88 56687.30 88888.00 2018-09-26 05:36:48.908 269 11272.47 -37.81 56687.45 88888.00 2018-09-26 05:36:49.408 269 11271.98 -37.77 56687.69 88888.00 2018-09-26 05:36:49.908 269 11271.42 -37.73 56687.89 88888.00 2018-09-26 05:36:50.408 269 11270.94 -37.70 56688.10 88888.00 2018-09-26 05:36:50.908 269 11270.32 -37.63 56688.36 88888.00 2018-09-26 05:36:51.408 269 11269.75 -37.56 56688.57 88888.00 2018-09-26 05:36:51.908 269 11269.22 -37.49 56688.85 88888.00 2018-09-26 05:36:52.408 269 11268.67 -37.46 56689.10 88888.00 2018-09-26 05:36:52.908 269 11268.05 -37.42 56689.27 88888.00 2018-09-26 05:36:53.408 269 11267.59 -37.35 56689.46 88888.00 2018-09-26 05:36:53.908 269 11267.05 -37.30 56689.62 88888.00 2018-09-26 05:36:54.408 269 11266.55 -37.22 56689.87 88888.00 2018-09-26 05:36:54.908 269 11266.13 -37.16 56690.16 88888.00 2018-09-26 05:36:55.408 269 11265.60 -37.09 56690.39 88888.00 2018-09-26 05:36:55.908 269 11265.08 -37.05 56690.71 88888.00 2018-09-26 05:36:56.408 269 11264.63 -36.98 56690.97 88888.00 2018-09-26 05:36:56.908 269 11264.16 -36.93 56691.24 88888.00 2018-09-26 05:36:57.408 269 11263.64 -36.87 56691.52 88888.00 2018-09-26 05:36:57.908 269 11263.24 -36.83 56691.81 88888.00 2018-09-26 05:36:58.408 269 11262.77 -36.82 56692.12 88888.00 2018-09-26 05:36:58.908 269 11262.27 -36.80 56692.47 88888.00 2018-09-26 05:36:59.408 269 11261.89 -36.74 56692.90 88888.00 2018-09-26 05:36:59.908 269 11261.49 -36.72 56693.25 88888.00 2018-09-26 05:37:00.408 269 11261.05 -36.69 56693.64 88888.00 2018-09-26 05:37:00.908 269 11260.70 -36.67 56694.02 88888.00 2018-09-26 05:37:01.408 269 11260.31 -36.65 56694.44 88888.00 2018-09-26 05:37:01.908 269 11259.84 -36.58 56694.89 88888.00 2018-09-26 05:37:02.408 269 11259.52 -36.57 56695.27 88888.00 2018-09-26 05:37:02.908 269 11259.18 -36.61 56695.63 88888.00 2018-09-26 05:37:03.408 269 11258.76 -36.62 56696.08 88888.00 2018-09-26 05:37:03.908 269 11258.41 -36.66 56696.52 88888.00 2018-09-26 05:37:04.408 269 11258.06 -36.67 56696.96 88888.00 2018-09-26 05:37:04.908 269 11257.62 -36.71 56697.41 88888.00 2018-09-26 05:37:05.408 269 11257.25 -36.71 56697.86 88888.00 2018-09-26 05:37:05.908 269 11256.84 -36.74 56698.38 88888.00 2018-09-26 05:37:06.408 269 11256.42 -36.73 56698.86 88888.00 2018-09-26 05:37:06.908 269 11256.14 -36.72 56699.25 88888.00 2018-09-26 05:37:07.408 269 11255.78 -36.73 56699.59 88888.00 2018-09-26 05:37:07.908 269 11255.40 -36.69 56699.96 88888.00 2018-09-26 05:37:08.408 269 11255.17 -36.64 56700.31 88888.00 2018-09-26 05:37:08.908 269 11254.84 -36.59 56700.66 88888.00 2018-09-26 05:37:09.408 269 11254.40 -36.53 56700.98 88888.00 2018-09-26 05:37:09.908 269 11254.05 -36.47 56701.27 88888.00 2018-09-26 05:37:10.408 269 11253.62 -36.45 56701.52 88888.00 2018-09-26 05:37:10.908 269 11253.14 -36.37 56701.88 88888.00 2018-09-26 05:37:11.408 269 11252.74 -36.25 56702.26 88888.00 2018-09-26 05:37:11.908 269 11252.26 -36.19 56702.58 88888.00 2018-09-26 05:37:12.408 269 11251.81 -36.10 56702.92 88888.00 2018-09-26 05:37:12.908 269 11251.37 -36.01 56703.25 88888.00 2018-09-26 05:37:13.408 269 11250.84 -35.87 56703.55 88888.00 2018-09-26 05:37:13.908 269 11250.33 -35.72 56703.86 88888.00 2018-09-26 05:37:14.408 269 11249.93 -35.56 56704.27 88888.00 2018-09-26 05:37:14.908 269 11249.39 -35.45 56704.54 88888.00 2018-09-26 05:37:15.408 269 11248.90 -35.36 56704.79 88888.00 2018-09-26 05:37:15.908 269 11248.49 -35.22 56705.15 88888.00 2018-09-26 05:37:16.408 269 11248.01 -35.11 56705.44 88888.00 2018-09-26 05:37:16.908 269 11247.44 -35.02 56705.69 88888.00 2018-09-26 05:37:17.408 269 11247.03 -34.91 56705.98 88888.00 2018-09-26 05:37:17.908 269 11246.58 -34.85 56706.24 88888.00 2018-09-26 05:37:18.408 269 11246.25 -34.82 56706.47 88888.00 2018-09-26 05:37:18.908 269 11245.92 -34.78 56706.69 88888.00 2018-09-26 05:37:19.408 269 11245.43 -34.74 56706.94 88888.00 2018-09-26 05:37:19.908 269 11245.02 -34.68 56707.20 88888.00 2018-09-26 05:37:20.408 269 11244.69 -34.72 56707.48 88888.00 2018-09-26 05:37:20.908 269 11244.28 -34.83 56707.76 88888.00 2018-09-26 05:37:21.408 269 11243.90 -34.82 56708.12 88888.00 2018-09-26 05:37:21.908 269 11243.54 -34.83 56708.46 88888.00 2018-09-26 05:37:22.408 269 11243.19 -34.85 56708.72 88888.00 2018-09-26 05:37:22.908 269 11242.79 -34.85 56708.91 88888.00 2018-09-26 05:37:23.408 269 11242.51 -34.90 56709.11 88888.00 2018-09-26 05:37:23.908 269 11242.12 -34.95 56709.32 88888.00 2018-09-26 05:37:24.408 269 11241.73 -34.97 56709.51 88888.00 2018-09-26 05:37:24.908 269 11241.38 -35.02 56709.62 88888.00 2018-09-26 05:37:25.408 269 11240.94 -35.13 56709.74 88888.00 2018-09-26 05:37:25.908 269 11240.55 -35.22 56709.90 88888.00 2018-09-26 05:37:26.408 269 11240.27 -35.25 56709.98 88888.00 2018-09-26 05:37:26.908 269 11239.83 -35.38 56710.07 88888.00 2018-09-26 05:37:27.408 269 11239.39 -35.47 56710.19 88888.00 2018-09-26 05:37:27.908 269 11239.06 -35.52 56710.49 88888.00 2018-09-26 05:37:28.408 269 11238.62 -35.58 56710.76 88888.00 2018-09-26 05:37:28.908 269 11238.20 -35.63 56710.97 88888.00 2018-09-26 05:37:29.408 269 11237.79 -35.69 56711.27 88888.00 2018-09-26 05:37:29.908 269 11237.29 -35.76 56711.61 88888.00 2018-09-26 05:37:30.408 269 11236.83 -35.74 56711.92 88888.00 2018-09-26 05:37:30.908 269 11236.41 -35.73 56712.23 88888.00 2018-09-26 05:37:31.408 269 11235.84 -35.76 56712.54 88888.00 2018-09-26 05:37:31.908 269 11235.36 -35.78 56712.88 88888.00 2018-09-26 05:37:32.408 269 11234.95 -35.81 56713.20 88888.00 2018-09-26 05:37:32.908 269 11234.45 -35.84 56713.39 88888.00 2018-09-26 05:37:33.908 269 11233.62 -35.89 56713.92 88888.00 2018-09-26 05:37:34.408 269 11233.18 -35.94 56714.05 88888.00 2018-09-26 05:37:34.908 269 11232.70 -35.97 56714.27 88888.00 2018-09-26 05:37:35.408 269 11232.33 -36.03 56714.41 88888.00 2018-09-26 05:37:35.908 269 11231.88 -36.12 56714.53 88888.00 2018-09-26 05:37:36.408 269 11231.42 -36.13 56714.77 88888.00 2018-09-26 05:37:36.908 269 11231.04 -36.17 56714.95 88888.00 2018-09-26 05:37:37.408 269 11230.54 -36.23 56715.11 88888.00 2018-09-26 05:37:37.908 269 11229.97 -36.24 56715.24 88888.00 2018-09-26 05:37:38.408 269 11229.52 -36.25 56715.46 88888.00 2018-09-26 05:37:38.908 269 11228.97 -36.34 56715.57 88888.00 2018-09-26 05:37:39.408 269 11228.51 -36.39 56715.70 88888.00 2018-09-26 05:37:39.908 269 11228.08 -36.47 56715.81 88888.00 2018-09-26 05:37:40.408 269 11227.56 -36.54 56715.96 88888.00 2018-09-26 05:37:40.908 269 11227.07 -36.58 56716.12 88888.00 2018-09-26 05:37:41.408 269 11226.65 -36.61 56716.21 88888.00 2018-09-26 05:37:41.908 269 11226.13 -36.74 56716.28 88888.00 2018-09-26 05:37:42.408 269 11225.76 -36.81 56716.40 88888.00 2018-09-26 05:37:42.908 269 11225.48 -36.94 56716.59 88888.00 2018-09-26 05:37:43.408 269 11225.00 -36.92 56716.81 88888.00 2018-09-26 05:37:43.908 269 11224.62 -36.96 56717.12 88888.00 2018-09-26 05:37:44.408 269 11224.31 -37.03 56717.38 88888.00 2018-09-26 05:37:44.908 269 11223.92 -37.07 56717.67 88888.00 2018-09-26 05:37:45.408 269 11223.62 -37.07 56717.94 88888.00 2018-09-26 05:37:45.908 269 11223.30 -37.06 56718.24 88888.00 2018-09-26 05:37:46.408 269 11222.90 -37.08 56718.48 88888.00 2018-09-26 05:37:46.908 269 11222.65 -37.08 56718.65 88888.00 2018-09-26 05:37:47.408 269 11222.44 -37.07 56718.84 88888.00 2018-09-26 05:37:47.908 269 11222.07 -37.07 56719.12 88888.00 2018-09-26 05:37:48.408 269 11221.83 -37.01 56719.36 88888.00 2018-09-26 05:37:48.908 269 11221.60 -37.00 56719.59 88888.00 2018-09-26 05:37:49.408 269 11221.28 -37.00 56719.70 88888.00 2018-09-26 05:37:49.908 269 11221.07 -36.92 56719.85 88888.00 2018-09-26 05:37:50.408 269 11220.85 -36.93 56720.01 88888.00 2018-09-26 05:37:50.908 269 11220.54 -36.98 56720.20 88888.00 2018-09-26 05:37:51.408 269 11220.31 -36.89 56720.36 88888.00 2018-09-26 05:37:51.908 269 11220.13 -36.85 56720.44 88888.00 2018-09-26 05:37:52.408 269 11219.81 -36.74 56720.56 88888.00 2018-09-26 05:37:52.908 269 11219.56 -36.60 56720.68 88888.00 2018-09-26 05:37:53.408 269 11219.36 -36.48 56720.65 88888.00 2018-09-26 05:37:53.909 269 11219.08 -36.40 56720.63 88888.00 2018-09-26 05:37:54.409 269 11218.87 -36.25 56720.47 88888.00 2018-09-26 05:37:54.909 269 11218.66 -36.10 56720.39 88888.00 2018-09-26 05:37:55.409 269 11218.41 -35.97 56720.33 88888.00 2018-09-26 05:37:55.909 269 11218.25 -35.79 56720.31 88888.00 2018-09-26 05:37:56.409 269 11218.10 -35.70 56720.21 88888.00 2018-09-26 05:37:57.409 269 11217.73 -35.40 56719.99 88888.00 2018-09-26 05:37:57.909 269 11217.52 -35.30 56719.92 88888.00 2018-09-26 05:37:58.409 269 11217.24 -35.18 56719.75 88888.00 2018-09-26 05:37:58.909 269 11217.13 -35.09 56719.57 88888.00 2018-09-26 05:37:59.409 269 11216.89 -35.02 56719.42 88888.00 2018-09-26 05:37:59.909 269 11216.64 -34.92 56719.24 88888.00 2018-09-26 05:38:00.409 269 11216.46 -34.84 56718.98 88888.00 2018-09-26 05:38:00.909 269 11216.21 -34.82 56718.78 88888.00 2018-09-26 05:38:01.409 269 11215.97 -34.75 56718.61 88888.00 2018-09-26 05:38:01.909 269 11215.83 -34.68 56718.47 88888.00 2018-09-26 05:38:02.409 269 11215.65 -34.62 56718.16 88888.00 2018-09-26 05:38:02.909 269 11215.34 -34.56 56717.95 88888.00 2018-09-26 05:38:03.409 269 11215.14 -34.50 56717.77 88888.00 2018-09-26 05:38:03.909 269 11214.95 -34.47 56717.50 88888.00 2018-09-26 05:38:04.409 269 11214.72 -34.44 56717.19 88888.00 2018-09-26 05:38:04.909 269 11214.54 -34.36 56716.93 88888.00 2018-09-26 05:38:05.409 269 11214.32 -34.34 56716.57 88888.00 2018-09-26 05:38:05.909 269 11214.04 -34.31 56716.23 88888.00 2018-09-26 05:38:06.409 269 11213.88 -34.26 56715.96 88888.00 2018-09-26 05:38:06.909 269 11213.67 -34.20 56715.69 88888.00 2018-09-26 05:38:07.409 269 11213.38 -34.14 56715.37 88888.00 2018-09-26 05:38:07.909 269 11213.25 -34.07 56715.07 88888.00 2018-09-26 05:38:08.409 269 11213.06 -34.03 56714.78 88888.00 2018-09-26 05:38:08.909 269 11212.87 -33.94 56714.50 88888.00 2018-09-26 05:38:09.409 269 11212.83 -33.83 56714.26 88888.00 2018-09-26 05:38:09.909 269 11212.68 -33.77 56714.03 88888.00 2018-09-26 05:38:10.409 269 11212.45 -33.70 56713.85 88888.00 2018-09-26 05:38:10.909 269 11212.30 -33.55 56713.72 88888.00 2018-09-26 05:38:11.409 269 11212.09 -33.48 56713.68 88888.00 2018-09-26 05:38:11.909 269 11211.87 -33.36 56713.68 88888.00 2018-09-26 05:38:12.409 269 11211.72 -33.20 56713.75 88888.00 2018-09-26 05:38:12.909 269 11211.43 -33.09 56713.92 88888.00 2018-09-26 05:38:13.409 269 11211.18 -32.93 56714.07 88888.00 2018-09-26 05:38:13.909 269 11211.02 -32.79 56714.26 88888.00 2018-09-26 05:38:14.409 269 11210.77 -32.70 56714.39 88888.00 2018-09-26 05:38:14.909 269 11210.56 -32.57 56714.55 88888.00 2018-09-26 05:38:15.409 269 11210.40 -32.43 56714.82 88888.00 2018-09-26 05:38:15.909 269 11210.14 -32.31 56715.08 88888.00 2018-09-26 05:38:16.409 269 11209.93 -32.17 56715.36 88888.00 2018-09-26 05:38:16.909 269 11209.84 -32.04 56715.62 88888.00 2018-09-26 05:38:17.409 269 11209.61 -31.91 56715.83 88888.00 2018-09-26 05:38:17.909 269 11209.42 -31.77 56716.04 88888.00 2018-09-26 05:38:18.409 269 11209.33 -31.65 56716.28 88888.00 2018-09-26 05:38:18.909 269 11209.11 -31.56 56716.62 88888.00 2018-09-26 05:38:19.409 269 11208.97 -31.42 56716.97 88888.00 2018-09-26 05:38:19.909 269 11208.83 -31.27 56717.35 88888.00 2018-09-26 05:38:20.409 269 11208.62 -31.14 56717.66 88888.00 2018-09-26 05:38:20.909 269 11208.49 -30.98 56717.98 88888.00 2018-09-26 05:38:21.409 269 11208.31 -30.83 56718.34 88888.00 2018-09-26 05:38:21.909 269 11208.10 -30.68 56718.75 88888.00 2018-09-26 05:38:22.409 269 11207.91 -30.55 56719.09 88888.00 2018-09-26 05:38:22.909 269 11207.76 -30.48 56719.46 88888.00 2018-09-26 05:38:23.409 269 11207.49 -30.39 56719.83 88888.00 2018-09-26 05:38:23.909 269 11207.34 -30.28 56720.24 88888.00 2018-09-26 05:38:24.409 269 11207.22 -30.23 56720.62 88888.00 2018-09-26 05:38:24.909 269 11207.00 -30.20 56721.00 88888.00 2018-09-26 05:38:25.409 269 11206.83 -30.12 56721.39 88888.00 2018-09-26 05:38:25.909 269 11206.74 -30.12 56721.77 88888.00 2018-09-26 05:38:26.409 269 11206.53 -30.13 56722.18 88888.00 2018-09-26 05:38:26.909 269 11206.37 -30.09 56722.58 88888.00 2018-09-26 05:38:27.409 269 11206.27 -30.08 56723.01 88888.00 2018-09-26 05:38:27.909 269 11205.99 -30.14 56723.45 88888.00 2018-09-26 05:38:28.909 269 11205.75 -30.30 56724.09 88888.00 2018-09-26 05:38:29.409 269 11205.54 -30.29 56724.43 88888.00 2018-09-26 05:38:29.909 269 11205.37 -30.28 56724.83 88888.00 2018-09-26 05:38:30.409 269 11205.20 -30.32 56725.13 88888.00 2018-09-26 05:38:30.909 269 11205.00 -30.34 56725.56 88888.00 2018-09-26 05:38:31.409 269 11204.88 -30.26 56725.92 88888.00 2018-09-26 05:38:31.909 269 11204.74 -30.28 56726.22 88888.00 2018-09-26 05:38:32.409 269 11204.57 -30.35 56726.58 88888.00 2018-09-26 05:38:32.909 269 11204.38 -30.35 56726.94 88888.00 2018-09-26 05:38:33.409 269 11204.16 -30.38 56727.34 88888.00 2018-09-26 05:38:33.909 269 11203.94 -30.39 56727.76 88888.00 2018-09-26 05:38:34.409 269 11203.79 -30.36 56728.08 88888.00 2018-09-26 05:38:34.909 269 11203.62 -30.38 56728.36 88888.00 2018-09-26 05:38:35.409 269 11203.41 -30.42 56728.55 88888.00 2018-09-26 05:38:35.909 269 11203.28 -30.41 56728.73 88888.00 2018-09-26 05:38:36.409 269 11203.14 -30.40 56728.84 88888.00 2018-09-26 05:38:36.909 269 11202.91 -30.43 56729.07 88888.00 2018-09-26 05:38:37.409 269 11202.75 -30.43 56729.38 88888.00 2018-09-26 05:38:37.909 269 11202.50 -30.53 56729.57 88888.00 2018-09-26 05:38:38.409 269 11202.17 -30.62 56729.84 88888.00 2018-09-26 05:38:38.909 269 11201.96 -30.67 56730.20 88888.00 2018-09-26 05:38:39.409 269 11201.71 -30.75 56730.47 88888.00 2018-09-26 05:38:39.909 269 11201.34 -30.83 56730.83 88888.00 2018-09-26 05:38:40.409 269 11201.11 -30.87 56731.09 88888.00 2018-09-26 05:38:40.909 269 11200.78 -30.90 56731.28 88888.00 2018-09-26 05:38:41.409 269 11200.45 -30.90 56731.49 88888.00 2018-09-26 05:38:41.909 269 11200.19 -30.93 56731.74 88888.00 2018-09-26 05:38:42.409 269 11199.88 -31.02 56731.87 88888.00 2018-09-26 05:38:42.909 269 11199.53 -31.04 56732.06 88888.00 2018-09-26 05:38:43.409 269 11199.22 -31.02 56732.28 88888.00 2018-09-26 05:38:43.909 269 11198.92 -31.07 56732.55 88888.00 2018-09-26 05:38:44.409 269 11198.55 -31.11 56732.83 88888.00 2018-09-26 05:38:44.909 269 11198.32 -31.07 56733.14 88888.00 2018-09-26 05:38:45.409 269 11197.97 -31.08 56733.47 88888.00 2018-09-26 05:38:45.909 269 11197.60 -31.10 56733.78 88888.00 2018-09-26 05:38:46.909 269 11196.96 -31.08 56734.26 88888.00 2018-09-26 05:38:47.409 269 11196.59 -31.07 56734.48 88888.00 2018-09-26 05:38:47.909 269 11196.29 -31.01 56734.67 88888.00 2018-09-26 05:38:48.409 269 11195.97 -31.00 56734.91 88888.00 2018-09-26 05:38:48.909 269 11195.62 -30.96 56735.16 88888.00 2018-09-26 05:38:49.409 269 11195.32 -30.96 56735.38 88888.00 2018-09-26 05:38:49.909 269 11194.94 -30.98 56735.60 88888.00 2018-09-26 05:38:50.409 269 11194.53 -30.96 56735.87 88888.00 2018-09-26 05:38:50.909 269 11194.22 -30.93 56736.17 88888.00 2018-09-26 05:38:51.409 269 11193.71 -30.94 56736.44 88888.00 2018-09-26 05:38:51.909 269 11193.30 -30.87 56736.70 88888.00 2018-09-26 05:38:52.409 269 11193.02 -30.82 56737.02 88888.00 2018-09-26 05:38:52.909 269 11192.58 -30.83 56737.33 88888.00 2018-09-26 05:38:53.409 269 11192.12 -30.79 56737.69 88888.00 2018-09-26 05:38:53.909 269 11191.79 -30.72 56737.95 88888.00 2018-09-26 05:38:54.409 269 11191.39 -30.69 56738.17 88888.00 2018-09-26 05:38:54.909 269 11191.01 -30.63 56738.37 88888.00 2018-09-26 05:38:55.409 269 11190.73 -30.61 56738.53 88888.00 2018-09-26 05:38:55.909 269 11190.42 -30.59 56738.66 88888.00 2018-09-26 05:38:56.409 269 11190.10 -30.52 56738.72 88888.00 2018-09-26 05:38:56.909 269 11189.93 -30.43 56738.80 88888.00 2018-09-26 05:38:57.409 269 11189.62 -30.40 56738.82 88888.00 2018-09-26 05:38:57.909 269 11189.34 -30.34 56738.85 88888.00 2018-09-26 05:38:58.409 269 11189.13 -30.26 56738.97 88888.00 2018-09-26 05:38:58.909 269 11188.80 -30.20 56739.07 88888.00 2018-09-26 05:38:59.409 269 11188.60 -30.14 56739.05 88888.00 2018-09-26 05:39:00.409 269 11188.04 -29.99 56739.13 88888.00 2018-09-26 05:39:00.909 269 11187.87 -29.91 56739.13 88888.00 2018-09-26 05:39:01.409 269 11187.71 -29.80 56739.27 88888.00 2018-09-26 05:39:01.909 269 11187.44 -29.71 56739.39 88888.00 2018-09-26 05:39:02.409 269 11187.27 -29.64 56739.43 88888.00 2018-09-26 05:39:02.909 269 11187.15 -29.55 56739.52 88888.00 2018-09-26 05:39:03.409 269 11186.94 -29.48 56739.57 88888.00 2018-09-26 05:39:03.909 269 11186.87 -29.37 56739.58 88888.00 2018-09-26 05:39:04.409 269 11186.74 -29.24 56739.62 88888.00 2018-09-26 05:39:04.909 269 11186.56 -29.13 56739.72 88888.00 2018-09-26 05:39:05.409 269 11186.49 -29.06 56739.83 88888.00 2018-09-26 05:39:05.909 269 11186.46 -29.00 56739.95 88888.00 2018-09-26 05:39:06.409 269 11186.22 -28.93 56740.02 88888.00 2018-09-26 05:39:06.909 269 11186.14 -28.76 56740.13 88888.00 2018-09-26 05:39:07.409 269 11186.11 -28.60 56740.26 88888.00 2018-09-26 05:39:07.909 269 11185.98 -28.50 56740.39 88888.00 2018-09-26 05:39:08.409 269 11185.88 -28.39 56740.47 88888.00 2018-09-26 05:39:08.909 269 11185.87 -28.29 56740.58 88888.00 2018-09-26 05:39:09.409 269 11185.76 -28.22 56740.67 88888.00 2018-09-26 05:39:09.909 269 11185.69 -28.09 56740.75 88888.00 2018-09-26 05:39:10.409 269 11185.73 -27.98 56740.85 88888.00 2018-09-26 05:39:10.909 269 11185.63 -27.92 56740.97 88888.00 2018-09-26 05:39:11.409 269 11185.65 -27.81 56741.10 88888.00 2018-09-26 05:39:11.909 269 11185.68 -27.69 56741.25 88888.00 2018-09-26 05:39:12.409 269 11185.59 -27.58 56741.54 88888.00 2018-09-26 05:39:12.909 269 11185.53 -27.46 56741.82 88888.00 2018-09-26 05:39:13.409 269 11185.47 -27.35 56742.06 88888.00 2018-09-26 05:39:13.909 269 11185.39 -27.23 56742.28 88888.00 2018-09-26 05:39:14.409 269 11185.38 -27.12 56742.51 88888.00 2018-09-26 05:39:14.909 269 11185.34 -27.00 56742.76 88888.00 2018-09-26 05:39:15.409 269 11185.24 -26.91 56743.02 88888.00 2018-09-26 05:39:15.909 269 11185.23 -26.78 56743.18 88888.00 2018-09-26 05:39:16.409 269 11185.23 -26.68 56743.41 88888.00 2018-09-26 05:39:16.909 269 11185.10 -26.67 56743.64 88888.00 2018-09-26 05:39:17.409 269 11185.03 -26.64 56743.85 88888.00 2018-09-26 05:39:17.909 269 11184.98 -26.57 56744.07 88888.00 2018-09-26 05:39:18.409 269 11184.89 -26.53 56744.32 88888.00 2018-09-26 05:39:18.909 269 11184.89 -26.52 56744.62 88888.00 2018-09-26 05:39:19.409 269 11184.83 -26.49 56744.89 88888.00 2018-09-26 05:39:19.909 269 11184.65 -26.49 56745.18 88888.00 2018-09-26 05:39:20.409 269 11184.64 -26.41 56745.50 88888.00 2018-09-26 05:39:20.909 269 11184.64 -26.35 56745.92 88888.00 2018-09-26 05:39:21.409 269 11184.58 -26.30 56746.33 88888.00 2018-09-26 05:39:21.909 269 11184.55 -26.17 56746.81 88888.00 2018-09-26 05:39:22.409 269 11184.52 -26.10 56747.28 88888.00 2018-09-26 05:39:22.909 269 11184.41 -26.03 56747.71 88888.00 2018-09-26 05:39:23.409 269 11184.42 -25.90 56748.24 88888.00 2018-09-26 05:39:23.909 269 11184.38 -25.81 56748.83 88888.00 2018-09-26 05:39:24.409 269 11184.30 -25.72 56749.35 88888.00 2018-09-26 05:39:24.909 269 11184.22 -25.65 56749.96 88888.00 2018-09-26 05:39:25.409 269 11184.15 -25.59 56750.53 88888.00 2018-09-26 05:39:25.909 269 11184.01 -25.50 56751.08 88888.00 2018-09-26 05:39:26.409 269 11183.93 -25.39 56751.59 88888.00 2018-09-26 05:39:26.909 269 11183.78 -25.37 56752.04 88888.00 2018-09-26 05:39:27.409 269 11183.62 -25.35 56752.55 88888.00 2018-09-26 05:39:27.909 269 11183.58 -25.29 56753.00 88888.00 2018-09-26 05:39:28.409 269 11183.44 -25.28 56753.43 88888.00 2018-09-26 05:39:28.909 269 11183.33 -25.28 56753.84 88888.00 2018-09-26 05:39:29.409 269 11183.30 -25.24 56754.22 88888.00 2018-09-26 05:39:29.909 269 11183.31 -25.28 56754.72 88888.00 2018-09-26 05:39:30.409 269 11183.24 -25.25 56755.15 88888.00 2018-09-26 05:39:30.909 269 11183.26 -25.26 56755.56 88888.00 2018-09-26 05:39:31.409 269 11183.22 -25.26 56756.07 88888.00 2018-09-26 05:39:31.909 269 11183.11 -25.29 56756.58 88888.00 2018-09-26 05:39:32.409 269 11183.11 -25.30 56757.02 88888.00 2018-09-26 05:39:32.909 269 11183.03 -25.38 56757.49 88888.00 2018-09-26 05:39:33.409 269 11182.94 -25.46 56757.93 88888.00 2018-09-26 05:39:33.909 269 11182.91 -25.57 56758.44 88888.00 2018-09-26 05:39:34.409 269 11182.83 -25.67 56758.94 88888.00 2018-09-26 05:39:34.909 269 11182.66 -25.79 56759.45 88888.00 2018-09-26 05:39:35.409 269 11182.53 -25.89 56759.94 88888.00 2018-09-26 05:39:35.909 269 11182.41 -26.06 56760.45 88888.00 2018-09-26 05:39:36.409 269 11182.29 -26.19 56760.90 88888.00 2018-09-26 05:39:36.909 269 11182.27 -26.31 56761.31 88888.00 2018-09-26 05:39:37.409 269 11182.15 -26.48 56761.82 88888.00 2018-09-26 05:39:37.909 269 11181.99 -26.55 56762.28 88888.00 2018-09-26 05:39:38.409 269 11181.93 -26.62 56762.68 88888.00 2018-09-26 05:39:38.909 269 11181.85 -26.71 56763.08 88888.00 2018-09-26 05:39:39.409 269 11181.71 -26.81 56763.52 88888.00 2018-09-26 05:39:39.909 269 11181.69 -26.92 56763.89 88888.00 2018-09-26 05:39:40.409 269 11181.57 -26.99 56764.27 88888.00 2018-09-26 05:39:40.909 269 11181.48 -27.06 56764.73 88888.00 2018-09-26 05:39:42.409 269 11181.01 -27.19 56766.22 88888.00 2018-09-26 05:39:42.909 269 11180.93 -27.22 56766.70 88888.00 2018-09-26 05:39:43.409 269 11180.73 -27.29 56767.23 88888.00 2018-09-26 05:39:43.909 269 11180.46 -27.32 56767.77 88888.00 2018-09-26 05:39:44.409 269 11180.38 -27.37 56768.28 88888.00 2018-09-26 05:39:44.909 269 11180.20 -27.46 56768.82 88888.00 2018-09-26 05:39:45.409 269 11179.96 -27.48 56769.35 88888.00 2018-09-26 05:39:45.909 269 11179.82 -27.50 56769.76 88888.00 2018-09-26 05:39:46.409 269 11179.59 -27.60 56770.18 88888.00 2018-09-26 05:39:46.909 269 11179.31 -27.58 56770.62 88888.00 2018-09-26 05:39:47.409 269 11179.13 -27.55 56771.13 88888.00 2018-09-26 05:39:47.909 269 11178.96 -27.58 56771.53 88888.00 2018-09-26 05:39:48.409 269 11178.78 -27.60 56771.93 88888.00 2018-09-26 05:39:48.909 269 11178.63 -27.57 56772.32 88888.00 2018-09-26 05:39:49.409 269 11178.50 -27.61 56772.69 88888.00 2018-09-26 05:39:49.909 269 11178.30 -27.62 56773.07 88888.00 2018-09-26 05:39:50.409 269 11178.13 -27.62 56773.45 88888.00 2018-09-26 05:39:50.909 269 11177.94 -27.62 56773.78 88888.00 2018-09-26 05:39:51.910 269 11177.62 -27.63 56774.47 88888.00 2018-09-26 05:39:52.410 269 11177.42 -27.67 56774.82 88888.00 2018-09-26 05:39:52.910 269 11177.24 -27.66 56775.15 88888.00 2018-09-26 05:39:53.410 269 11177.06 -27.68 56775.46 88888.00 2018-09-26 05:39:53.910 269 11176.80 -27.70 56775.70 88888.00 2018-09-26 05:39:54.410 269 11176.59 -27.70 56776.05 88888.00 2018-09-26 05:39:54.910 269 11176.45 -27.69 56776.39 88888.00 2018-09-26 05:39:55.410 269 11176.20 -27.73 56776.72 88888.00 2018-09-26 05:39:55.910 269 11175.96 -27.71 56776.98 88888.00 2018-09-26 05:39:56.410 269 11175.82 -27.69 56777.29 88888.00 2018-09-26 05:39:56.910 269 11175.58 -27.73 56777.61 88888.00 2018-09-26 05:39:57.410 269 11175.31 -27.69 56777.93 88888.00 2018-09-26 05:39:57.910 269 11175.12 -27.64 56778.30 88888.00 2018-09-26 05:39:58.410 269 11174.85 -27.63 56778.64 88888.00 2018-09-26 05:39:58.910 269 11174.57 -27.66 56778.97 88888.00 2018-09-26 05:39:59.410 269 11174.42 -27.69 56779.31 88888.00 2018-09-26 05:39:59.910 269 11174.12 -27.66 56779.62 88888.00 2018-09-26 05:40:00.410 269 11173.82 -27.61 56779.93 88888.00 2018-09-26 05:40:00.910 269 11173.60 -27.53 56780.35 88888.00 2018-09-26 05:40:01.410 269 11173.32 -27.54 56780.76 88888.00 2018-09-26 05:40:01.910 269 11173.15 -27.53 56781.10 88888.00 2018-09-26 05:40:02.410 269 11172.98 -27.44 56781.51 88888.00 2018-09-26 05:40:02.910 269 11172.66 -27.44 56781.83 88888.00 2018-09-26 05:40:03.410 269 11172.41 -27.40 56782.19 88888.00 2018-09-26 05:40:03.910 269 11172.25 -27.39 56782.50 88888.00 2018-09-26 05:40:04.410 269 11172.01 -27.39 56782.79 88888.00 2018-09-26 05:40:04.910 269 11171.76 -27.32 56783.07 88888.00 2018-09-26 05:40:05.410 269 11171.64 -27.32 56783.32 88888.00 2018-09-26 05:40:05.910 269 11171.35 -27.35 56783.63 88888.00 2018-09-26 05:40:06.410 269 11171.10 -27.35 56783.95 88888.00 2018-09-26 05:40:06.910 269 11170.89 -27.37 56784.27 88888.00 2018-09-26 05:40:07.410 269 11170.58 -27.40 56784.55 88888.00 2018-09-26 05:40:07.910 269 11170.34 -27.43 56784.91 88888.00 2018-09-26 05:40:08.410 269 11170.12 -27.42 56785.22 88888.00 2018-09-26 05:40:08.910 269 11169.84 -27.44 56785.49 88888.00 2018-09-26 05:40:09.410 269 11169.63 -27.43 56785.74 88888.00 2018-09-26 05:40:09.910 269 11169.48 -27.43 56786.00 88888.00 2018-09-26 05:40:10.410 269 11169.25 -27.43 56786.28 88888.00 2018-09-26 05:40:10.910 269 11169.01 -27.41 56786.49 88888.00 2018-09-26 05:40:11.410 269 11168.86 -27.40 56786.77 88888.00 2018-09-26 05:40:11.910 269 11168.64 -27.40 56787.08 88888.00 2018-09-26 05:40:12.410 269 11168.51 -27.42 56787.28 88888.00 2018-09-26 05:40:12.910 269 11168.38 -27.39 56787.56 88888.00 2018-09-26 05:40:13.410 269 11168.14 -27.37 56787.84 88888.00 2018-09-26 05:40:13.910 269 11167.98 -27.34 56788.11 88888.00 2018-09-26 05:40:14.410 269 11167.89 -27.33 56788.25 88888.00 2018-09-26 05:40:14.910 269 11167.74 -27.32 56788.48 88888.00 2018-09-26 05:40:15.410 269 11167.67 -27.28 56788.72 88888.00 2018-09-26 05:40:15.910 269 11167.52 -27.25 56788.93 88888.00 2018-09-26 05:40:16.410 269 11167.32 -27.22 56789.11 88888.00 2018-09-26 05:40:16.910 269 11167.17 -27.14 56789.26 88888.00 2018-09-26 05:40:17.410 269 11167.07 -27.09 56789.39 88888.00 2018-09-26 05:40:17.910 269 11166.83 -27.09 56789.46 88888.00 2018-09-26 05:40:18.410 269 11166.66 -27.01 56789.58 88888.00 2018-09-26 05:40:18.910 269 11166.61 -26.99 56789.70 88888.00 2018-09-26 05:40:19.410 269 11166.40 -26.95 56789.87 88888.00 2018-09-26 05:40:19.910 269 11166.26 -26.89 56790.02 88888.00 2018-09-26 05:40:20.410 269 11166.15 -26.88 56790.21 88888.00 2018-09-26 05:40:20.910 269 11165.95 -26.89 56790.34 88888.00 2018-09-26 05:40:21.410 269 11165.82 -26.86 56790.48 88888.00 2018-09-26 05:40:21.910 269 11165.68 -26.91 56790.71 88888.00 2018-09-26 05:40:22.410 269 11165.51 -26.91 56790.93 88888.00 2018-09-26 05:40:23.410 269 11165.23 -26.76 56791.33 88888.00 2018-09-26 05:40:23.910 269 11165.05 -26.72 56791.52 88888.00 2018-09-26 05:40:24.410 269 11164.92 -26.65 56791.73 88888.00 2018-09-26 05:40:24.910 269 11164.82 -26.62 56791.95 88888.00 2018-09-26 05:40:25.410 269 11164.69 -26.58 56792.16 88888.00 2018-09-26 05:40:25.910 269 11164.68 -26.54 56792.37 88888.00 2018-09-26 05:40:26.410 269 11164.57 -26.49 56792.59 88888.00 2018-09-26 05:40:26.910 269 11164.47 -26.42 56792.84 88888.00 2018-09-26 05:40:27.410 269 11164.44 -26.40 56793.03 88888.00 2018-09-26 05:40:27.910 269 11164.33 -26.38 56793.29 88888.00 2018-09-26 05:40:28.410 269 11164.22 -26.35 56793.49 88888.00 2018-09-26 05:40:28.910 269 11164.25 -26.35 56793.64 88888.00 2018-09-26 05:40:29.410 269 11164.28 -26.38 56793.83 88888.00 2018-09-26 05:40:29.910 269 11164.26 -26.37 56794.14 88888.00 2018-09-26 05:40:30.410 269 11164.30 -26.28 56794.47 88888.00 2018-09-26 05:40:30.910 269 11164.30 -26.23 56794.79 88888.00 2018-09-26 05:40:31.410 269 11164.23 -26.20 56795.11 88888.00 2018-09-26 05:40:31.910 269 11164.25 -26.13 56795.44 88888.00 2018-09-26 05:40:32.410 269 11164.29 -26.06 56795.87 88888.00 2018-09-26 05:40:32.910 269 11164.33 -25.96 56796.30 88888.00 2018-09-26 05:40:33.410 269 11164.37 -25.84 56796.69 88888.00 2018-09-26 05:40:33.910 269 11164.40 -25.80 56797.07 88888.00 2018-09-26 05:40:34.410 269 11164.40 -25.73 56797.51 88888.00 2018-09-26 05:40:34.910 269 11164.46 -25.66 56797.90 88888.00 2018-09-26 05:40:35.410 269 11164.50 -25.66 56798.24 88888.00 2018-09-26 05:40:35.910 269 11164.50 -25.65 56798.69 88888.00 2018-09-26 05:40:36.410 269 11164.62 -25.64 56799.11 88888.00 2018-09-26 05:40:36.910 269 11164.64 -25.63 56799.54 88888.00 2018-09-26 05:40:37.410 269 11164.63 -25.64 56799.90 88888.00 2018-09-26 05:40:37.910 269 11164.69 -25.65 56800.28 88888.00 2018-09-26 05:40:38.410 269 11164.68 -25.71 56800.68 88888.00 2018-09-26 05:40:38.910 269 11164.63 -25.74 56801.05 88888.00 2018-09-26 05:40:39.410 269 11164.63 -25.79 56801.49 88888.00 2018-09-26 05:40:39.910 269 11164.61 -25.79 56801.94 88888.00 2018-09-26 05:40:40.410 269 11164.51 -25.80 56802.42 88888.00 2018-09-26 05:40:40.910 269 11164.62 -25.84 56802.96 88888.00 2018-09-26 05:40:41.410 269 11164.55 -25.86 56803.51 88888.00 2018-09-26 05:40:41.910 269 11164.53 -25.81 56804.09 88888.00 2018-09-26 05:40:42.410 269 11164.60 -25.73 56804.79 88888.00 2018-09-26 05:40:42.910 269 11164.57 -25.67 56805.41 88888.00 2018-09-26 05:40:43.410 269 11164.55 -25.56 56806.09 88888.00 2018-09-26 05:40:43.910 269 11164.64 -25.43 56806.76 88888.00 2018-09-26 05:40:44.410 269 11164.63 -25.33 56807.43 88888.00 2018-09-26 05:40:44.910 269 11164.68 -25.21 56808.07 88888.00 2018-09-26 05:40:45.410 269 11164.82 -25.13 56808.63 88888.00 2018-09-26 05:40:45.910 269 11164.85 -25.08 56809.00 88888.00 2018-09-26 05:40:46.410 269 11164.90 -25.03 56809.43 88888.00 2018-09-26 05:40:46.910 269 11165.04 -25.03 56809.86 88888.00 2018-09-26 05:40:47.410 269 11165.11 -25.03 56810.28 88888.00 2018-09-26 05:40:47.910 269 11165.17 -25.01 56810.69 88888.00 2018-09-26 05:40:48.410 269 11165.34 -25.01 56810.97 88888.00 2018-09-26 05:40:48.910 269 11165.40 -25.01 56811.26 88888.00 2018-09-26 05:40:49.410 269 11165.43 -24.98 56811.67 88888.00 2018-09-26 05:40:49.910 269 11165.54 -24.97 56812.06 88888.00 2018-09-26 05:40:50.410 269 11165.53 -24.92 56812.48 88888.00 2018-09-26 05:40:50.910 269 11165.57 -24.87 56812.89 88888.00 2018-09-26 05:40:51.410 269 11165.67 -24.82 56813.45 88888.00 2018-09-26 05:40:51.910 269 11165.66 -24.77 56814.03 88888.00 2018-09-26 05:40:52.410 269 11165.67 -24.62 56814.65 88888.00 2018-09-26 05:40:52.910 269 11165.81 -24.53 56815.30 88888.00 2018-09-26 05:40:53.410 269 11165.87 -24.42 56815.99 88888.00 2018-09-26 05:40:53.910 269 11165.89 -24.28 56816.55 88888.00 2018-09-26 05:40:54.910 269 11166.08 -24.06 56817.64 88888.00 2018-09-26 05:40:55.410 269 11166.08 -23.94 56818.18 88888.00 2018-09-26 05:40:55.910 269 11166.15 -23.82 56818.69 88888.00 2018-09-26 05:40:56.410 269 11166.17 -23.72 56819.24 88888.00 2018-09-26 05:40:56.910 269 11166.27 -23.58 56819.80 88888.00 2018-09-26 05:40:57.410 269 11166.38 -23.45 56820.21 88888.00 2018-09-26 05:40:57.910 269 11166.40 -23.33 56820.66 88888.00 2018-09-26 05:40:58.410 269 11166.47 -23.21 56821.14 88888.00 2018-09-26 05:40:58.910 269 11166.54 -23.12 56821.58 88888.00 2018-09-26 05:40:59.410 269 11166.50 -23.01 56822.00 88888.00 2018-09-26 05:40:59.910 269 11166.58 -22.91 56822.52 88888.00 2018-09-26 05:41:00.410 269 11166.72 -22.78 56822.94 88888.00 2018-09-26 05:41:00.910 269 11166.73 -22.68 56823.41 88888.00 2018-09-26 05:41:01.410 269 11166.83 -22.57 56823.98 88888.00 2018-09-26 05:41:01.910 269 11166.99 -22.49 56824.55 88888.00 2018-09-26 05:41:02.410 269 11167.01 -22.43 56825.12 88888.00 2018-09-26 05:41:02.910 269 11167.10 -22.36 56825.63 88888.00 2018-09-26 05:41:03.410 269 11167.21 -22.31 56826.11 88888.00 2018-09-26 05:41:03.910 269 11167.17 -22.20 56826.68 88888.00 2018-09-26 05:41:04.410 269 11167.24 -22.11 56827.31 88888.00 2018-09-26 05:41:04.910 269 11167.38 -22.03 56827.94 88888.00 2018-09-26 05:41:05.410 269 11167.38 -21.93 56828.58 88888.00 2018-09-26 05:41:05.910 269 11167.39 -21.83 56829.29 88888.00 2018-09-26 05:41:06.410 269 11167.48 -21.77 56829.95 88888.00 2018-09-26 05:41:06.910 269 11167.49 -21.69 56830.61 88888.00 2018-09-26 05:41:07.410 269 11167.56 -21.58 56831.35 88888.00 2018-09-26 05:41:07.910 269 11167.60 -21.48 56832.08 88888.00 2018-09-26 05:41:08.410 269 11167.60 -21.37 56832.81 88888.00 2018-09-26 05:41:08.910 269 11167.68 -21.22 56833.54 88888.00 2018-09-26 05:41:09.410 269 11167.68 -21.07 56834.37 88888.00 2018-09-26 05:41:09.910 269 11167.65 -20.94 56835.12 88888.00 2018-09-26 05:41:10.410 269 11167.67 -20.77 56835.85 88888.00 2018-09-26 05:41:10.910 269 11167.67 -20.57 56836.50 88888.00 2018-09-26 05:41:11.410 269 11167.60 -20.39 56837.19 88888.00 2018-09-26 05:41:11.910 269 11167.70 -20.21 56837.86 88888.00 2018-09-26 05:41:12.910 269 11167.79 -19.96 56839.13 88888.00 2018-09-26 05:41:13.410 269 11167.79 -19.80 56839.83 88888.00 2018-09-26 05:41:13.910 269 11167.81 -19.66 56840.47 88888.00 2018-09-26 05:41:14.410 269 11167.76 -19.52 56841.09 88888.00 2018-09-26 05:41:14.910 269 11167.76 -19.37 56841.80 88888.00 2018-09-26 05:41:15.410 269 11167.79 -19.25 56842.52 88888.00 2018-09-26 05:41:15.910 269 11167.79 -19.07 56843.23 88888.00 2018-09-26 05:41:16.410 269 11167.81 -18.85 56844.00 88888.00 2018-09-26 05:41:16.910 269 11167.82 -18.69 56844.75 88888.00 2018-09-26 05:41:17.410 269 11167.77 -18.50 56845.44 88888.00 2018-09-26 05:41:17.910 269 11167.76 -18.34 56846.10 88888.00 2018-09-26 05:41:18.410 269 11167.75 -18.21 56846.72 88888.00 2018-09-26 05:41:18.910 269 11167.69 -18.07 56847.38 88888.00 2018-09-26 05:41:19.410 269 11167.73 -17.95 56847.98 88888.00 2018-09-26 05:41:19.910 269 11167.73 -17.83 56848.56 88888.00 2018-09-26 05:41:20.410 269 11167.70 -17.77 56849.13 88888.00 2018-09-26 05:41:20.910 269 11167.74 -17.69 56849.66 88888.00 2018-09-26 05:41:21.410 269 11167.76 -17.66 56850.21 88888.00 2018-09-26 05:41:21.910 269 11167.79 -17.62 56850.75 88888.00 2018-09-26 05:41:22.410 269 11167.87 -17.55 56851.23 88888.00 2018-09-26 05:41:22.910 269 11167.91 -17.58 56851.66 88888.00 2018-09-26 05:41:23.410 269 11167.93 -17.53 56852.04 88888.00 2018-09-26 05:41:23.910 269 11168.00 -17.51 56852.36 88888.00 2018-09-26 05:41:24.410 269 11168.00 -17.42 56852.82 88888.00 2018-09-26 05:41:24.910 269 11167.96 -17.39 56853.27 88888.00 2018-09-26 05:41:25.410 269 11168.07 -17.36 56853.61 88888.00 2018-09-26 05:41:25.910 269 11168.10 -17.36 56853.97 88888.00 2018-09-26 05:41:26.410 269 11168.12 -17.35 56854.34 88888.00 2018-09-26 05:41:26.910 269 11168.23 -17.35 56854.72 88888.00 2018-09-26 05:41:27.410 269 11168.22 -17.37 56855.12 88888.00 2018-09-26 05:41:27.910 269 11168.30 -17.33 56855.50 88888.00 2018-09-26 05:41:28.410 269 11168.40 -17.26 56855.89 88888.00 2018-09-26 05:41:28.910 269 11168.37 -17.22 56856.26 88888.00 2018-09-26 05:41:29.410 269 11168.40 -17.23 56856.59 88888.00 2018-09-26 05:41:29.910 269 11168.44 -17.30 56856.88 88888.00 2018-09-26 05:41:30.410 269 11168.38 -17.28 56857.22 88888.00 2018-09-26 05:41:30.910 269 11168.36 -17.32 56857.55 88888.00 2018-09-26 05:41:31.410 269 11168.42 -17.33 56857.86 88888.00 2018-09-26 05:41:31.910 269 11168.38 -17.30 56858.24 88888.00 2018-09-26 05:41:32.410 269 11168.39 -17.33 56858.68 88888.00 2018-09-26 05:41:32.910 269 11168.46 -17.33 56859.14 88888.00 2018-09-26 05:41:33.410 269 11168.45 -17.33 56859.70 88888.00 2018-09-26 05:41:33.910 269 11168.50 -17.30 56860.22 88888.00 2018-09-26 05:41:34.410 269 11168.56 -17.33 56860.74 88888.00 2018-09-26 05:41:34.910 269 11168.50 -17.36 56861.31 88888.00 2018-09-26 05:41:35.410 269 11168.50 -17.32 56861.85 88888.00 2018-09-26 05:41:35.910 269 11168.54 -17.26 56862.47 88888.00 2018-09-26 05:41:36.410 269 11168.53 -17.29 56863.00 88888.00 2018-09-26 05:41:36.910 269 11168.53 -17.32 56863.51 88888.00 2018-09-26 05:41:37.410 269 11168.58 -17.36 56863.98 88888.00 2018-09-26 05:41:37.910 269 11168.54 -17.43 56864.47 88888.00 2018-09-26 05:41:38.410 269 11168.60 -17.46 56865.01 88888.00 2018-09-26 05:41:38.910 269 11168.66 -17.47 56865.53 88888.00 2018-09-26 05:41:39.410 269 11168.63 -17.49 56866.00 88888.00 2018-09-26 05:41:39.910 269 11168.69 -17.51 56866.48 88888.00 2018-09-26 05:41:40.410 269 11168.74 -17.49 56866.96 88888.00 2018-09-26 05:41:40.910 269 11168.70 -17.51 56867.38 88888.00 2018-09-26 05:41:41.410 269 11168.71 -17.55 56867.80 88888.00 2018-09-26 05:41:41.910 269 11168.71 -17.62 56868.22 88888.00 2018-09-26 05:41:42.410 269 11168.65 -17.67 56868.67 88888.00 2018-09-26 05:41:42.910 269 11168.72 -17.64 56869.06 88888.00 2018-09-26 05:41:43.410 269 11168.83 -17.66 56869.52 88888.00 2018-09-26 05:41:43.910 269 11168.81 -17.61 56870.00 88888.00 2018-09-26 05:41:44.410 269 11168.91 -17.58 56870.46 88888.00 2018-09-26 05:41:44.910 269 11169.06 -17.61 56870.97 88888.00 2018-09-26 05:41:45.410 269 11169.09 -17.63 56871.47 88888.00 2018-09-26 05:41:45.910 269 11169.16 -17.55 56872.06 88888.00 2018-09-26 05:41:46.410 269 11169.30 -17.54 56872.57 88888.00 2018-09-26 05:41:46.910 269 11169.34 -17.54 56873.21 88888.00 2018-09-26 05:41:47.410 269 11169.40 -17.47 56873.72 88888.00 2018-09-26 05:41:47.911 269 11169.50 -17.40 56874.30 88888.00 2018-09-26 05:41:48.411 269 11169.50 -17.35 56874.93 88888.00 2018-09-26 05:41:48.911 269 11169.57 -17.29 56875.53 88888.00 2018-09-26 05:41:49.411 269 11169.63 -17.27 56876.11 88888.00 2018-09-26 05:41:49.911 269 11169.64 -17.13 56876.74 88888.00 2018-09-26 05:41:50.411 269 11169.76 -17.08 56877.30 88888.00 2018-09-26 05:41:50.911 269 11169.84 -17.05 56877.93 88888.00 2018-09-26 05:41:51.411 269 11169.84 -17.01 56878.54 88888.00 2018-09-26 05:41:51.911 269 11169.89 -16.98 56879.11 88888.00 2018-09-26 05:41:52.411 269 11169.93 -16.85 56879.70 88888.00 2018-09-26 05:41:52.911 269 11169.84 -16.74 56880.22 88888.00 2018-09-26 05:41:53.411 269 11169.82 -16.64 56880.63 88888.00 2018-09-26 05:41:53.911 269 11169.82 -16.57 56881.05 88888.00 2018-09-26 05:41:54.411 269 11169.76 -16.51 56881.41 88888.00 2018-09-26 05:41:54.911 269 11169.75 -16.41 56881.67 88888.00 2018-09-26 05:41:55.411 269 11169.78 -16.37 56881.92 88888.00 2018-09-26 05:41:55.911 269 11169.71 -16.30 56882.21 88888.00 2018-09-26 05:41:56.411 269 11169.75 -16.24 56882.52 88888.00 2018-09-26 05:41:56.911 269 11169.77 -16.26 56882.85 88888.00 2018-09-26 05:41:57.411 269 11169.67 -16.25 56883.16 88888.00 2018-09-26 05:41:57.911 269 11169.67 -16.19 56883.41 88888.00 2018-09-26 05:41:58.411 269 11169.68 -16.23 56883.74 88888.00 2018-09-26 05:41:58.911 269 11169.65 -16.18 56884.09 88888.00 2018-09-26 05:41:59.411 269 11169.70 -16.18 56884.43 88888.00 2018-09-26 05:41:59.911 269 11169.64 -16.28 56884.83 88888.00 2018-09-26 05:42:00.411 269 11169.55 -16.28 56885.21 88888.00 2018-09-26 05:42:00.911 269 11169.53 -16.24 56885.64 88888.00 2018-09-26 05:42:01.411 269 11169.47 -16.20 56886.02 88888.00 2018-09-26 05:42:01.911 269 11169.37 -16.17 56886.28 88888.00 2018-09-26 05:42:02.411 269 11169.35 -16.07 56886.60 88888.00 2018-09-26 05:42:02.911 269 11169.32 -16.06 56886.93 88888.00 2018-09-26 05:42:03.411 269 11169.22 -16.07 56887.27 88888.00 2018-09-26 05:42:03.911 269 11169.30 -16.01 56887.65 88888.00 2018-09-26 05:42:04.411 269 11169.22 -16.07 56887.92 88888.00 2018-09-26 05:42:04.911 269 11168.98 -16.08 56888.09 88888.00 2018-09-26 05:42:05.411 269 11168.93 -16.05 56888.24 88888.00 2018-09-26 05:42:05.911 269 11168.84 -16.04 56888.35 88888.00 2018-09-26 05:42:06.411 269 11168.64 -16.00 56888.46 88888.00 2018-09-26 05:42:06.911 269 11168.56 -15.98 56888.60 88888.00 2018-09-26 05:42:07.411 269 11168.44 -15.94 56888.70 88888.00 2018-09-26 05:42:07.911 269 11168.29 -15.86 56888.79 88888.00 2018-09-26 05:42:08.411 269 11168.26 -15.80 56888.88 88888.00 2018-09-26 05:42:08.911 269 11168.14 -15.74 56888.98 88888.00 2018-09-26 05:42:09.411 269 11168.07 -15.64 56889.08 88888.00 2018-09-26 05:42:09.911 269 11168.05 -15.53 56889.12 88888.00 2018-09-26 05:42:10.411 269 11168.02 -15.49 56889.21 88888.00 2018-09-26 05:42:10.911 269 11167.97 -15.42 56889.31 88888.00 2018-09-26 05:42:11.411 269 11168.00 -15.35 56889.47 88888.00 2018-09-26 05:42:11.911 269 11167.93 -15.31 56889.62 88888.00 2018-09-26 05:42:12.411 269 11167.91 -15.24 56889.83 88888.00 2018-09-26 05:42:12.911 269 11167.93 -15.09 56890.04 88888.00 2018-09-26 05:42:13.411 269 11167.94 -14.94 56890.28 88888.00 2018-09-26 05:42:13.911 269 11167.94 -14.84 56890.55 88888.00 2018-09-26 05:42:14.411 269 11168.03 -14.77 56890.81 88888.00 2018-09-26 05:42:14.911 269 11168.14 -14.68 56891.06 88888.00 2018-09-26 05:42:15.411 269 11168.21 -14.58 56891.26 88888.00 2018-09-26 05:42:15.911 269 11168.29 -14.43 56891.55 88888.00 2018-09-26 05:42:16.411 269 11168.25 -14.37 56891.83 88888.00 2018-09-26 05:42:16.911 269 11168.21 -14.28 56892.19 88888.00 2018-09-26 05:42:17.911 269 11168.22 -14.07 56892.95 88888.00 2018-09-26 05:42:18.411 269 11168.25 -13.92 56893.28 88888.00 2018-09-26 05:42:18.911 269 11168.29 -13.80 56893.60 88888.00 2018-09-26 05:42:19.411 269 11168.28 -13.66 56893.89 88888.00 2018-09-26 05:42:19.911 269 11168.32 -13.53 56894.20 88888.00 2018-09-26 05:42:20.411 269 11168.47 -13.40 56894.58 88888.00 2018-09-26 05:42:20.911 269 11168.52 -13.32 56894.95 88888.00 2018-09-26 05:42:21.411 269 11168.63 -13.19 56895.20 88888.00 2018-09-26 05:42:21.911 269 11168.78 -13.00 56895.47 88888.00 2018-09-26 05:42:22.411 269 11168.83 -12.92 56895.78 88888.00 2018-09-26 05:42:22.911 269 11168.91 -12.81 56896.05 88888.00 2018-09-26 05:42:23.411 269 11169.06 -12.75 56896.30 88888.00 2018-09-26 05:42:23.911 269 11169.11 -12.72 56896.55 88888.00 2018-09-26 05:42:24.411 269 11169.19 -12.68 56896.83 88888.00 2018-09-26 05:42:24.911 269 11169.32 -12.60 56897.08 88888.00 2018-09-26 05:42:25.411 269 11169.34 -12.61 56897.30 88888.00 2018-09-26 05:42:25.911 269 11169.44 -12.56 56897.58 88888.00 2018-09-26 05:42:26.411 269 11169.56 -12.49 56897.80 88888.00 2018-09-26 05:42:26.911 269 11169.64 -12.45 56898.11 88888.00 2018-09-26 05:42:27.411 269 11169.75 -12.32 56898.45 88888.00 2018-09-26 05:42:27.911 269 11169.88 -12.19 56898.86 88888.00 2018-09-26 05:42:28.411 269 11169.96 -12.11 56899.39 88888.00 2018-09-26 05:42:28.911 269 11170.12 -11.96 56899.89 88888.00 2018-09-26 05:42:29.411 269 11170.30 -11.92 56900.34 88888.00 2018-09-26 05:42:29.911 269 11170.40 -11.84 56900.75 88888.00 2018-09-26 05:42:30.411 269 11170.53 -11.75 56901.18 88888.00 2018-09-26 05:42:30.911 269 11170.69 -11.68 56901.59 88888.00 2018-09-26 05:42:31.411 269 11170.81 -11.65 56901.91 88888.00 2018-09-26 05:42:31.911 269 11171.00 -11.66 56902.21 88888.00 2018-09-26 05:42:32.411 269 11171.15 -11.74 56902.48 88888.00 2018-09-26 05:42:32.911 269 11171.27 -11.71 56902.82 88888.00 2018-09-26 05:42:33.411 269 11171.42 -11.64 56903.24 88888.00 2018-09-26 05:42:33.911 269 11171.63 -11.62 56903.67 88888.00 2018-09-26 05:42:34.411 269 11171.78 -11.64 56904.07 88888.00 2018-09-26 05:42:34.911 269 11171.96 -11.62 56904.40 88888.00 2018-09-26 05:42:35.411 269 11172.06 -11.58 56904.78 88888.00 2018-09-26 05:42:35.911 269 11172.13 -11.59 56905.11 88888.00 2018-09-26 05:42:36.411 269 11172.25 -11.58 56905.44 88888.00 2018-09-26 05:42:36.911 269 11172.34 -11.56 56905.79 88888.00 2018-09-26 05:42:37.411 269 11172.38 -11.50 56906.13 88888.00 2018-09-26 05:42:37.911 269 11172.50 -11.40 56906.51 88888.00 2018-09-26 05:42:38.411 269 11172.55 -11.34 56906.80 88888.00 2018-09-26 05:42:38.911 269 11172.63 -11.24 56907.22 88888.00 2018-09-26 05:42:39.411 269 11172.73 -11.13 56907.68 88888.00 2018-09-26 05:42:39.911 269 11172.80 -11.04 56908.12 88888.00 2018-09-26 05:42:40.411 269 11172.93 -10.95 56908.57 88888.00 2018-09-26 05:42:40.911 269 11173.08 -10.89 56909.02 88888.00 2018-09-26 05:42:41.411 269 11173.15 -10.87 56909.43 88888.00 2018-09-26 05:42:41.911 269 11173.23 -10.77 56909.90 88888.00 2018-09-26 05:42:42.411 269 11173.39 -10.74 56910.26 88888.00 2018-09-26 05:42:42.911 269 11173.45 -10.72 56910.64 88888.00 2018-09-26 05:42:43.411 269 11173.59 -10.59 56911.07 88888.00 2018-09-26 05:42:43.911 269 11173.80 -10.52 56911.48 88888.00 2018-09-26 05:42:44.411 269 11173.96 -10.47 56911.89 88888.00 2018-09-26 05:42:44.911 269 11174.08 -10.42 56912.34 88888.00 2018-09-26 05:42:45.411 269 11174.27 -10.38 56912.86 88888.00 2018-09-26 05:42:45.911 269 11174.42 -10.36 56913.36 88888.00 2018-09-26 05:42:46.411 269 11174.50 -10.27 56913.86 88888.00 2018-09-26 05:42:46.911 269 11174.60 -10.20 56914.42 88888.00 2018-09-26 05:42:47.411 269 11174.61 -10.06 56914.97 88888.00 2018-09-26 05:42:47.911 269 11174.64 -9.82 56915.48 88888.00 2018-09-26 05:42:48.411 269 11174.76 -9.61 56915.97 88888.00 2018-09-26 05:42:49.411 269 11174.78 -9.34 56917.02 88888.00 2018-09-26 05:42:49.911 269 11174.88 -9.11 56917.51 88888.00 2018-09-26 05:42:50.411 269 11174.90 -8.90 56918.02 88888.00 2018-09-26 05:42:50.911 269 11175.07 -8.71 56918.58 88888.00 2018-09-26 05:42:51.411 269 11175.27 -8.53 56919.21 88888.00 2018-09-26 05:42:51.911 269 11175.41 -8.35 56919.82 88888.00 2018-09-26 05:42:52.411 269 11175.58 -8.17 56920.46 88888.00 2018-09-26 05:42:52.911 269 11175.86 -7.95 56921.14 88888.00 2018-09-26 05:42:53.411 269 11176.03 -7.80 56921.82 88888.00 2018-09-26 05:42:53.911 269 11176.28 -7.60 56922.56 88888.00 2018-09-26 05:42:54.411 269 11176.57 -7.40 56923.36 88888.00 2018-09-26 05:42:54.911 269 11176.72 -7.30 56924.10 88888.00 2018-09-26 05:42:55.411 269 11176.98 -7.13 56924.82 88888.00 2018-09-26 05:42:55.911 269 11177.29 -7.02 56925.62 88888.00 2018-09-26 05:42:56.411 269 11177.50 -6.93 56926.37 88888.00 2018-09-26 05:42:56.911 269 11177.80 -6.80 56927.16 88888.00 2018-09-26 05:42:57.411 269 11178.16 -6.69 56927.98 88888.00 2018-09-26 05:42:57.911 269 11178.39 -6.64 56928.75 88888.00 2018-09-26 05:42:58.411 269 11178.73 -6.52 56929.47 88888.00 2018-09-26 05:42:58.911 269 11179.05 -6.39 56930.16 88888.00 2018-09-26 05:42:59.411 269 11179.19 -6.20 56930.72 88888.00 2018-09-26 05:42:59.911 269 11179.36 -6.11 56931.25 88888.00 2018-09-26 05:43:00.411 269 11179.61 -5.98 56931.80 88888.00 2018-09-26 05:43:00.911 269 11179.76 -5.93 56932.26 88888.00 2018-09-26 05:43:01.411 269 11179.98 -5.73 56932.68 88888.00 2018-09-26 05:43:01.911 269 11180.18 -5.63 56933.11 88888.00 2018-09-26 05:43:02.411 269 11180.28 -5.52 56933.60 88888.00 2018-09-26 05:43:02.911 269 11180.42 -5.39 56934.07 88888.00 2018-09-26 05:43:03.411 269 11180.66 -5.23 56934.57 88888.00 2018-09-26 05:43:03.911 269 11180.87 -5.12 56935.04 88888.00 2018-09-26 05:43:04.411 269 11181.16 -5.09 56935.54 88888.00 2018-09-26 05:43:04.911 269 11181.39 -4.99 56936.00 88888.00 2018-09-26 05:43:05.411 269 11181.59 -4.94 56936.47 88888.00 2018-09-26 05:43:05.911 269 11181.83 -4.89 56936.79 88888.00 2018-09-26 05:43:06.411 269 11182.06 -4.91 56937.05 88888.00 2018-09-26 05:43:06.911 269 11182.20 -4.89 56937.30 88888.00 2018-09-26 05:43:07.411 269 11182.45 -4.95 56937.54 88888.00 2018-09-26 05:43:07.911 269 11182.71 -4.98 56937.73 88888.00 2018-09-26 05:43:08.411 269 11182.91 -5.05 56937.97 88888.00 2018-09-26 05:43:08.911 269 11183.12 -5.06 56938.28 88888.00 2018-09-26 05:43:09.411 269 11183.37 -4.99 56938.61 88888.00 2018-09-26 05:43:09.911 269 11183.50 -4.99 56939.04 88888.00 2018-09-26 05:43:10.411 269 11183.73 -4.92 56939.58 88888.00 2018-09-26 05:43:10.911 269 11183.88 -4.85 56940.11 88888.00 2018-09-26 05:43:11.411 269 11183.92 -4.77 56940.66 88888.00 2018-09-26 05:43:11.911 269 11184.07 -4.64 56941.25 88888.00 2018-09-26 05:43:12.411 269 11184.28 -4.56 56941.76 88888.00 2018-09-26 05:43:12.911 269 11184.41 -4.49 56942.29 88888.00 2018-09-26 05:43:13.411 269 11184.56 -4.36 56942.74 88888.00 2018-09-26 05:43:13.911 269 11184.72 -4.31 56943.15 88888.00 2018-09-26 05:43:14.411 269 11184.79 -4.27 56943.59 88888.00 2018-09-26 05:43:14.911 269 11185.00 -4.19 56943.96 88888.00 2018-09-26 05:43:15.411 269 11185.12 -4.17 56944.14 88888.00 2018-09-26 05:43:15.911 269 11185.17 -4.26 56944.33 88888.00 2018-09-26 05:43:16.411 269 11185.30 -4.23 56944.47 88888.00 2018-09-26 05:43:16.911 269 11185.39 -4.20 56944.51 88888.00 2018-09-26 05:43:17.411 269 11185.44 -4.22 56944.68 88888.00 2018-09-26 05:43:17.911 269 11185.60 -4.20 56944.78 88888.00 2018-09-26 05:43:18.411 269 11185.72 -4.27 56944.82 88888.00 2018-09-26 05:43:18.911 269 11185.84 -4.36 56944.88 88888.00 2018-09-26 05:43:19.411 269 11186.03 -4.34 56945.08 88888.00 2018-09-26 05:43:19.911 269 11186.17 -4.41 56945.31 88888.00 2018-09-26 05:43:20.411 269 11186.29 -4.45 56945.56 88888.00 2018-09-26 05:43:20.911 269 11186.51 -4.53 56945.87 88888.00 2018-09-26 05:43:21.411 269 11186.66 -4.60 56946.18 88888.00 2018-09-26 05:43:21.911 269 11186.84 -4.63 56946.50 88888.00 2018-09-26 05:43:22.411 269 11187.11 -4.71 56946.93 88888.00 2018-09-26 05:43:22.911 269 11187.34 -4.85 56947.27 88888.00 2018-09-26 05:43:23.411 269 11187.57 -4.92 56947.73 88888.00 2018-09-26 05:43:23.911 269 11187.83 -5.02 56948.22 88888.00 2018-09-26 05:43:24.411 269 11188.04 -5.11 56948.68 88888.00 2018-09-26 05:43:24.911 269 11188.25 -5.26 56949.09 88888.00 2018-09-26 05:43:25.411 269 11188.48 -5.38 56949.53 88888.00 2018-09-26 05:43:25.911 269 11188.66 -5.49 56949.95 88888.00 2018-09-26 05:43:26.411 269 11188.79 -5.52 56950.31 88888.00 2018-09-26 05:43:26.911 269 11188.95 -5.56 56950.61 88888.00 2018-09-26 05:43:27.411 269 11188.94 -5.52 56951.02 88888.00 2018-09-26 05:43:27.911 269 11188.93 -5.47 56951.49 88888.00 2018-09-26 05:43:28.411 269 11189.01 -5.39 56951.91 88888.00 2018-09-26 05:43:28.911 269 11188.90 -5.25 56952.37 88888.00 2018-09-26 05:43:29.411 269 11188.88 -5.08 56952.99 88888.00 2018-09-26 05:43:29.911 269 11188.94 -4.88 56953.57 88888.00 2018-09-26 05:43:30.911 269 11188.89 -4.65 56954.70 88888.00 2018-09-26 05:43:31.411 269 11189.07 -4.60 56955.40 88888.00 2018-09-26 05:43:31.911 269 11189.11 -4.50 56956.06 88888.00 2018-09-26 05:43:32.411 269 11189.23 -4.40 56956.70 88888.00 2018-09-26 05:43:32.911 269 11189.37 -4.38 56957.39 88888.00 2018-09-26 05:43:33.411 269 11189.44 -4.36 56957.95 88888.00 2018-09-26 05:43:33.911 269 11189.59 -4.36 56958.53 88888.00 2018-09-26 05:43:34.411 269 11189.79 -4.31 56959.02 88888.00 2018-09-26 05:43:34.911 269 11189.90 -4.31 56959.53 88888.00 2018-09-26 05:43:35.411 269 11190.05 -4.28 56960.09 88888.00 2018-09-26 05:43:35.911 269 11190.26 -4.33 56960.56 88888.00 2018-09-26 05:43:36.411 269 11190.40 -4.38 56961.00 88888.00 2018-09-26 05:43:36.911 269 11190.59 -4.41 56961.35 88888.00 2018-09-26 05:43:37.411 269 11190.81 -4.44 56961.76 88888.00 2018-09-26 05:43:37.911 269 11190.95 -4.60 56962.09 88888.00 2018-09-26 05:43:38.411 269 11191.04 -4.64 56962.44 88888.00 2018-09-26 05:43:38.911 269 11191.21 -4.65 56962.80 88888.00 2018-09-26 05:43:39.411 269 11191.24 -4.70 56963.06 88888.00 2018-09-26 05:43:39.911 269 11191.30 -4.76 56963.30 88888.00 2018-09-26 05:43:40.411 269 11191.43 -4.85 56963.51 88888.00 2018-09-26 05:43:40.912 269 11191.45 -4.98 56963.77 88888.00 2018-09-26 05:43:41.412 269 11191.58 -5.05 56964.02 88888.00 2018-09-26 05:43:41.912 269 11191.73 -5.13 56964.33 88888.00 2018-09-26 05:43:42.412 269 11191.81 -5.25 56964.56 88888.00 2018-09-26 05:43:42.912 269 11191.86 -5.36 56964.74 88888.00 2018-09-26 05:43:43.412 269 11191.89 -5.50 56965.01 88888.00 2018-09-26 05:43:43.912 269 11191.82 -5.64 56965.30 88888.00 2018-09-26 05:43:44.412 269 11191.78 -5.65 56965.49 88888.00 2018-09-26 05:43:44.912 269 11191.77 -5.63 56965.65 88888.00 2018-09-26 05:43:45.412 269 11191.64 -5.66 56965.83 88888.00 2018-09-26 05:43:45.912 269 11191.54 -5.64 56966.00 88888.00 2018-09-26 05:43:46.412 269 11191.58 -5.67 56966.14 88888.00 2018-09-26 05:43:46.912 269 11191.53 -5.73 56966.25 88888.00 2018-09-26 05:43:47.412 269 11191.56 -5.81 56966.36 88888.00 2018-09-26 05:43:47.912 269 11191.68 -5.89 56966.59 88888.00 2018-09-26 05:43:48.912 269 11191.78 -6.10 56967.06 88888.00 2018-09-26 05:43:49.412 269 11191.89 -6.24 56967.36 88888.00 2018-09-26 05:43:49.912 269 11191.93 -6.40 56967.62 88888.00 2018-09-26 05:43:50.412 269 11192.00 -6.46 56967.95 88888.00 2018-09-26 05:43:50.912 269 11192.08 -6.52 56968.31 88888.00 2018-09-26 05:43:51.412 269 11191.97 -6.60 56968.64 88888.00 2018-09-26 05:43:51.912 269 11191.89 -6.61 56968.97 88888.00 2018-09-26 05:43:52.412 269 11191.79 -6.61 56969.36 88888.00 2018-09-26 05:43:52.912 269 11191.60 -6.65 56969.55 88888.00 2018-09-26 05:43:53.412 269 11191.46 -6.65 56969.65 88888.00 2018-09-26 05:43:53.912 269 11191.33 -6.61 56969.68 88888.00 2018-09-26 05:43:54.412 269 11191.19 -6.60 56969.68 88888.00 2018-09-26 05:43:54.912 269 11191.12 -6.60 56969.61 88888.00 2018-09-26 05:43:55.412 269 11191.12 -6.65 56969.44 88888.00 2018-09-26 05:43:55.912 269 11191.11 -6.73 56969.28 88888.00 2018-09-26 05:43:56.412 269 11191.16 -6.81 56969.24 88888.00 2018-09-26 05:43:56.912 269 11191.22 -6.92 56969.18 88888.00 2018-09-26 05:43:57.412 269 11191.16 -6.93 56969.23 88888.00 2018-09-26 05:43:57.912 269 11191.17 -6.89 56969.24 88888.00 2018-09-26 05:43:58.912 269 11191.23 -7.09 56969.42 88888.00 2018-09-26 05:43:59.412 269 11191.33 -7.15 56969.46 88888.00 2018-09-26 05:43:59.912 269 11191.45 -7.30 56969.48 88888.00 2018-09-26 05:44:00.412 269 11191.46 -7.48 56969.44 88888.00 2018-09-26 05:44:00.912 269 11191.54 -7.61 56969.42 88888.00 2018-09-26 05:44:01.412 269 11191.68 -7.81 56969.42 88888.00 2018-09-26 05:44:01.912 269 11191.74 -8.02 56969.41 88888.00 2018-09-26 05:44:02.412 269 11191.81 -8.17 56969.44 88888.00 2018-09-26 05:44:02.912 269 11191.87 -8.34 56969.47 88888.00 2018-09-26 05:44:03.412 269 11191.87 -8.46 56969.55 88888.00 2018-09-26 05:44:03.912 269 11191.82 -8.52 56969.73 88888.00 2018-09-26 05:44:04.412 269 11191.65 -8.55 56969.92 88888.00 2018-09-26 05:44:04.912 269 11191.44 -8.49 56970.11 88888.00 2018-09-26 05:44:05.412 269 11191.33 -8.42 56970.31 88888.00 2018-09-26 05:44:05.912 269 11191.19 -8.35 56970.51 88888.00 2018-09-26 05:44:06.412 269 11191.00 -8.31 56970.71 88888.00 2018-09-26 05:44:06.912 269 11190.83 -8.25 56970.90 88888.00 2018-09-26 05:44:07.412 269 11190.74 -8.24 56971.00 88888.00 2018-09-26 05:44:07.912 269 11190.61 -8.26 56971.06 88888.00 2018-09-26 05:44:08.412 269 11190.60 -8.31 56971.06 88888.00 2018-09-26 05:44:08.912 269 11190.59 -8.41 56971.10 88888.00 2018-09-26 05:44:09.412 269 11190.48 -8.43 56971.22 88888.00 2018-09-26 05:44:09.912 269 11190.42 -8.46 56971.33 88888.00 2018-09-26 05:44:10.412 269 11190.38 -8.50 56971.47 88888.00 2018-09-26 05:44:10.912 269 11190.25 -8.56 56971.58 88888.00 2018-09-26 05:44:11.412 269 11190.14 -8.58 56971.58 88888.00 2018-09-26 05:44:12.412 269 11189.72 -8.49 56971.43 88888.00 2018-09-26 05:44:12.912 269 11189.55 -8.44 56971.35 88888.00 2018-09-26 05:44:13.412 269 11189.35 -8.50 56971.24 88888.00 2018-09-26 05:44:13.912 269 11189.24 -8.52 56971.06 88888.00 2018-09-26 05:44:14.412 269 11189.28 -8.53 56970.77 88888.00 2018-09-26 05:44:14.912 269 11189.26 -8.56 56970.49 88888.00 2018-09-26 05:44:15.412 269 11189.27 -8.59 56970.26 88888.00 2018-09-26 05:44:15.912 269 11189.36 -8.66 56970.06 88888.00 2018-09-26 05:44:16.412 269 11189.43 -8.77 56969.87 88888.00 2018-09-26 05:44:16.912 269 11189.44 -8.87 56969.68 88888.00 2018-09-26 05:44:17.412 269 11189.54 -8.93 56969.50 88888.00 2018-09-26 05:44:17.912 269 11189.56 -8.97 56969.36 88888.00 2018-09-26 05:44:18.412 269 11189.57 -9.02 56969.21 88888.00 2018-09-26 05:44:18.912 269 11189.68 -9.00 56969.04 88888.00 2018-09-26 05:44:19.412 269 11189.71 -8.98 56968.90 88888.00 2018-09-26 05:44:19.912 269 11189.72 -9.00 56968.78 88888.00 2018-09-26 05:44:20.412 269 11189.83 -8.97 56968.67 88888.00 2018-09-26 05:44:20.912 269 11189.91 -8.97 56968.56 88888.00 2018-09-26 05:44:21.412 269 11189.99 -8.93 56968.44 88888.00 2018-09-26 05:44:21.912 269 11190.17 -8.93 56968.38 88888.00 2018-09-26 05:44:22.412 269 11190.29 -9.00 56968.20 88888.00 2018-09-26 05:44:22.912 269 11190.35 -9.02 56968.05 88888.00 2018-09-26 05:44:23.412 269 11190.52 -9.02 56968.00 88888.00 2018-09-26 05:44:23.912 269 11190.66 -9.02 56967.84 88888.00 2018-09-26 05:44:24.412 269 11190.68 -8.98 56967.74 88888.00 2018-09-26 05:44:24.912 269 11190.84 -8.96 56967.67 88888.00 2018-09-26 05:44:25.412 269 11190.96 -8.92 56967.58 88888.00 2018-09-26 05:44:25.912 269 11191.05 -8.86 56967.50 88888.00 2018-09-26 05:44:26.412 269 11191.24 -8.79 56967.43 88888.00 2018-09-26 05:44:26.912 269 11191.40 -8.77 56967.35 88888.00 2018-09-26 05:44:27.412 269 11191.52 -8.77 56967.24 88888.00 2018-09-26 05:44:27.912 269 11191.73 -8.77 56967.11 88888.00 2018-09-26 05:44:28.412 269 11191.84 -8.86 56967.00 88888.00 2018-09-26 05:44:28.912 269 11191.97 -8.92 56966.93 88888.00 2018-09-26 05:44:29.412 269 11192.19 -9.03 56966.89 88888.00 2018-09-26 05:44:29.912 269 11192.32 -9.13 56966.79 88888.00 2018-09-26 05:44:30.412 269 11192.39 -9.20 56966.60 88888.00 2018-09-26 05:44:30.912 269 11192.58 -9.26 56966.44 88888.00 2018-09-26 05:44:31.412 269 11192.68 -9.34 56966.32 88888.00 2018-09-26 05:44:31.912 269 11192.83 -9.33 56966.21 88888.00 2018-09-26 05:44:32.412 269 11193.11 -9.40 56966.15 88888.00 2018-09-26 05:44:32.912 269 11193.27 -9.45 56966.15 88888.00 2018-09-26 05:44:33.412 269 11193.48 -9.36 56966.14 88888.00 2018-09-26 05:44:33.912 269 11193.76 -9.34 56966.25 88888.00 2018-09-26 05:44:34.412 269 11193.97 -9.37 56966.34 88888.00 2018-09-26 05:44:34.912 269 11194.24 -9.33 56966.41 88888.00 2018-09-26 05:44:35.412 269 11194.60 -9.32 56966.54 88888.00 2018-09-26 05:44:35.912 269 11194.87 -9.34 56966.77 88888.00 2018-09-26 05:44:36.412 269 11195.11 -9.33 56967.02 88888.00 2018-09-26 05:44:36.912 269 11195.40 -9.36 56967.26 88888.00 2018-09-26 05:44:37.412 269 11195.66 -9.34 56967.47 88888.00 2018-09-26 05:44:37.912 269 11195.90 -9.31 56967.67 88888.00 2018-09-26 05:44:38.412 269 11196.23 -9.30 56967.81 88888.00 2018-09-26 05:44:38.912 269 11196.40 -9.24 56968.00 88888.00 2018-09-26 05:44:39.412 269 11196.59 -9.05 56968.13 88888.00 2018-09-26 05:44:39.912 269 11196.86 -8.91 56968.31 88888.00 2018-09-26 05:44:40.412 269 11197.06 -8.89 56968.44 88888.00 2018-09-26 05:44:40.912 269 11197.28 -8.73 56968.57 88888.00 2018-09-26 05:44:41.412 269 11197.63 -8.63 56968.69 88888.00 2018-09-26 05:44:41.912 269 11197.85 -8.52 56968.83 88888.00 2018-09-26 05:44:42.412 269 11198.07 -8.38 56968.99 88888.00 2018-09-26 05:44:42.912 269 11198.35 -8.21 56969.12 88888.00 2018-09-26 05:44:43.912 269 11198.85 -7.85 56969.37 88888.00 2018-09-26 05:44:44.412 269 11199.09 -7.68 56969.48 88888.00 2018-09-26 05:44:44.912 269 11199.14 -7.51 56969.61 88888.00 2018-09-26 05:44:45.412 269 11199.24 -7.33 56969.69 88888.00 2018-09-26 05:44:45.912 269 11199.44 -7.14 56969.72 88888.00 2018-09-26 05:44:46.412 269 11199.52 -7.02 56969.76 88888.00 2018-09-26 05:44:46.912 269 11199.65 -6.87 56969.66 88888.00 2018-09-26 05:44:47.412 269 11199.79 -6.74 56969.52 88888.00 2018-09-26 05:44:47.912 269 11199.86 -6.65 56969.41 88888.00 2018-09-26 05:44:48.412 269 11200.05 -6.52 56969.22 88888.00 2018-09-26 05:44:48.912 269 11200.25 -6.41 56969.04 88888.00 2018-09-26 05:44:49.412 269 11200.38 -6.33 56968.78 88888.00 2018-09-26 05:44:49.912 269 11200.56 -6.28 56968.50 88888.00 2018-09-26 05:44:50.412 269 11200.81 -6.30 56968.24 88888.00 2018-09-26 05:44:50.912 269 11200.96 -6.20 56967.96 88888.00 2018-09-26 05:44:51.412 269 11201.11 -6.12 56967.71 88888.00 2018-09-26 05:44:51.912 269 11201.24 -6.11 56967.44 88888.00 2018-09-26 05:44:52.412 269 11201.34 -6.07 56967.16 88888.00 2018-09-26 05:44:52.912 269 11201.52 -6.01 56966.87 88888.00 2018-09-26 05:44:53.912 269 11201.80 -5.85 56966.26 88888.00 2018-09-26 05:44:54.412 269 11202.00 -5.79 56966.03 88888.00 2018-09-26 05:44:54.912 269 11202.24 -5.78 56965.72 88888.00 2018-09-26 05:44:55.412 269 11202.40 -5.77 56965.45 88888.00 2018-09-26 05:44:55.912 269 11202.68 -5.71 56965.20 88888.00 2018-09-26 05:44:56.412 269 11202.99 -5.67 56964.99 88888.00 2018-09-26 05:44:56.912 269 11203.21 -5.64 56964.80 88888.00 2018-09-26 05:44:57.412 269 11203.54 -5.59 56964.67 88888.00 2018-09-26 05:44:57.912 269 11203.76 -5.58 56964.53 88888.00 2018-09-26 05:44:58.412 269 11203.94 -5.57 56964.40 88888.00 2018-09-26 05:44:58.912 269 11204.15 -5.57 56964.30 88888.00 2018-09-26 05:44:59.412 269 11204.28 -5.55 56964.18 88888.00 2018-09-26 05:44:59.912 269 11204.30 -5.52 56963.95 88888.00 2018-09-26 05:45:00.412 269 11204.39 -5.47 56963.73 88888.00 2018-09-26 05:45:00.912 269 11204.50 -5.47 56963.63 88888.00 2018-09-26 05:45:01.412 269 11204.52 -5.42 56963.60 88888.00 2018-09-26 05:45:01.912 269 11204.56 -5.33 56963.52 88888.00 2018-09-26 05:45:02.412 269 11204.65 -5.32 56963.52 88888.00 2018-09-26 05:45:02.912 269 11204.77 -5.29 56963.57 88888.00 2018-09-26 05:45:03.412 269 11204.94 -5.22 56963.59 88888.00 2018-09-26 05:45:03.912 269 11205.08 -5.18 56963.70 88888.00 2018-09-26 05:45:04.412 269 11205.20 -5.09 56963.88 88888.00 2018-09-26 05:45:04.912 269 11205.46 -4.98 56964.10 88888.00 2018-09-26 05:45:05.412 269 11205.61 -4.95 56964.27 88888.00 2018-09-26 05:45:05.912 269 11205.81 -4.90 56964.45 88888.00 2018-09-26 05:45:06.412 269 11206.08 -4.84 56964.56 88888.00 2018-09-26 05:45:06.912 269 11206.25 -4.83 56964.67 88888.00 2018-09-26 05:45:07.412 269 11206.44 -4.82 56964.81 88888.00 2018-09-26 05:45:07.912 269 11206.67 -4.81 56964.86 88888.00 2018-09-26 05:45:08.412 269 11206.85 -4.85 56964.86 88888.00 2018-09-26 05:45:08.912 269 11207.01 -4.89 56964.85 88888.00 2018-09-26 05:45:09.412 269 11207.21 -4.91 56964.88 88888.00 2018-09-26 05:45:09.912 269 11207.36 -4.89 56964.86 88888.00 2018-09-26 05:45:10.412 269 11207.50 -4.91 56964.90 88888.00 2018-09-26 05:45:10.912 269 11207.78 -4.89 56964.82 88888.00 2018-09-26 05:45:11.412 269 11207.92 -4.91 56964.80 88888.00 2018-09-26 05:45:11.912 269 11208.06 -4.95 56964.63 88888.00 2018-09-26 05:45:12.412 269 11208.25 -4.96 56964.58 88888.00 2018-09-26 05:45:12.912 269 11208.29 -4.97 56964.41 88888.00 2018-09-26 05:45:13.412 269 11208.34 -4.97 56964.20 88888.00 2018-09-26 05:45:13.912 269 11208.44 -4.95 56963.96 88888.00 2018-09-26 05:45:14.412 269 11208.40 -4.96 56963.65 88888.00 2018-09-26 05:45:14.912 269 11208.44 -4.91 56963.43 88888.00 2018-09-26 05:45:15.412 269 11208.51 -4.83 56963.19 88888.00 2018-09-26 05:45:15.912 269 11208.51 -4.83 56962.91 88888.00 2018-09-26 05:45:16.412 269 11208.55 -4.84 56962.59 88888.00 2018-09-26 05:45:16.912 269 11208.68 -4.87 56962.24 88888.00 2018-09-26 05:45:17.412 269 11208.73 -4.88 56961.92 88888.00 2018-09-26 05:45:17.912 269 11208.84 -4.94 56961.65 88888.00 2018-09-26 05:45:18.412 269 11209.08 -4.97 56961.39 88888.00 2018-09-26 05:45:18.912 269 11209.19 -5.09 56961.12 88888.00 2018-09-26 05:45:19.412 269 11209.38 -5.21 56960.90 88888.00 2018-09-26 05:45:19.912 269 11209.67 -5.30 56960.77 88888.00 2018-09-26 05:45:20.412 269 11209.81 -5.39 56960.64 88888.00 2018-09-26 05:45:20.912 269 11209.94 -5.51 56960.56 88888.00 2018-09-26 05:45:21.412 269 11210.15 -5.58 56960.45 88888.00 2018-09-26 05:45:21.912 269 11210.23 -5.66 56960.36 88888.00 2018-09-26 05:45:22.412 269 11210.37 -5.69 56960.26 88888.00 2018-09-26 05:45:22.912 269 11210.58 -5.76 56960.15 88888.00 2018-09-26 05:45:23.412 269 11210.71 -5.80 56959.98 88888.00 2018-09-26 05:45:23.912 269 11210.86 -5.84 56959.83 88888.00 2018-09-26 05:45:24.412 269 11211.07 -5.85 56959.71 88888.00 2018-09-26 05:45:25.412 269 11211.45 -5.89 56959.45 88888.00 2018-09-26 05:45:25.912 269 11211.62 -5.97 56959.41 88888.00 2018-09-26 05:45:26.412 269 11211.75 -6.04 56959.35 88888.00 2018-09-26 05:45:26.912 269 11211.89 -6.14 56959.28 88888.00 2018-09-26 05:45:27.412 269 11212.08 -6.25 56959.33 88888.00 2018-09-26 05:45:27.912 269 11212.18 -6.34 56959.34 88888.00 2018-09-26 05:45:28.412 269 11212.32 -6.42 56959.42 88888.00 2018-09-26 05:45:28.912 269 11212.49 -6.51 56959.56 88888.00 2018-09-26 05:45:29.412 269 11212.52 -6.61 56959.77 88888.00 2018-09-26 05:45:29.912 269 11212.64 -6.65 56959.92 88888.00 2018-09-26 05:45:30.412 269 11212.86 -6.72 56960.05 88888.00 2018-09-26 05:45:30.912 269 11212.97 -6.73 56960.17 88888.00 2018-09-26 05:45:31.412 269 11213.12 -6.80 56960.23 88888.00 2018-09-26 05:45:31.912 269 11213.28 -6.87 56960.25 88888.00 2018-09-26 05:45:32.412 269 11213.38 -6.92 56960.25 88888.00 2018-09-26 05:45:32.912 269 11213.50 -6.91 56960.18 88888.00 2018-09-26 05:45:33.412 269 11213.70 -6.95 56960.04 88888.00 2018-09-26 05:45:33.912 269 11213.80 -7.01 56959.84 88888.00 2018-09-26 05:45:34.412 269 11213.95 -7.05 56959.65 88888.00 2018-09-26 05:45:35.413 269 11214.35 -7.33 56959.21 88888.00 2018-09-26 05:45:35.913 269 11214.61 -7.36 56959.08 88888.00 2018-09-26 05:45:36.413 269 11214.87 -7.51 56958.93 88888.00 2018-09-26 05:45:36.913 269 11215.06 -7.64 56958.77 88888.00 2018-09-26 05:45:37.413 269 11215.32 -7.78 56958.63 88888.00 2018-09-26 05:45:37.913 269 11215.55 -7.92 56958.61 88888.00 2018-09-26 05:45:38.413 269 11215.79 -8.03 56958.51 88888.00 2018-09-26 05:45:38.913 269 11216.10 -8.14 56958.44 88888.00 2018-09-26 05:45:39.413 269 11216.38 -8.23 56958.31 88888.00 2018-09-26 05:45:39.913 269 11216.52 -8.34 56958.16 88888.00 2018-09-26 05:45:40.413 269 11216.74 -8.41 56958.05 88888.00 2018-09-26 05:45:40.913 269 11217.09 -8.41 56957.81 88888.00 2018-09-26 05:45:41.413 269 11217.23 -8.48 56957.61 88888.00 2018-09-26 05:45:41.913 269 11217.44 -8.57 56957.41 88888.00 2018-09-26 05:45:42.413 269 11217.60 -8.64 56957.23 88888.00 2018-09-26 05:45:42.913 269 11217.78 -8.66 56956.98 88888.00 2018-09-26 05:45:43.413 269 11217.98 -8.62 56956.83 88888.00 2018-09-26 05:45:43.913 269 11218.21 -8.62 56956.65 88888.00 2018-09-26 05:45:44.413 269 11218.34 -8.58 56956.47 88888.00 2018-09-26 05:45:44.913 269 11218.54 -8.59 56956.34 88888.00 2018-09-26 05:45:45.413 269 11218.82 -8.64 56956.24 88888.00 2018-09-26 05:45:45.913 269 11219.01 -8.73 56956.08 88888.00 2018-09-26 05:45:46.413 269 11219.30 -8.77 56955.95 88888.00 2018-09-26 05:45:46.913 269 11219.63 -8.79 56955.67 88888.00 2018-09-26 05:45:47.413 269 11219.84 -8.79 56955.41 88888.00 2018-09-26 05:45:47.913 269 11220.19 -8.84 56955.15 88888.00 2018-09-26 05:45:48.413 269 11220.48 -8.80 56954.93 88888.00 2018-09-26 05:45:48.913 269 11220.68 -8.85 56954.66 88888.00 2018-09-26 05:45:49.413 269 11220.99 -8.90 56954.33 88888.00 2018-09-26 05:45:49.913 269 11221.28 -8.90 56954.03 88888.00 2018-09-26 05:45:50.413 269 11221.53 -8.91 56953.76 88888.00 2018-09-26 05:45:50.913 269 11221.88 -8.92 56953.55 88888.00 2018-09-26 05:45:51.413 269 11222.24 -8.94 56953.39 88888.00 2018-09-26 05:45:51.913 269 11222.51 -8.97 56953.17 88888.00 2018-09-26 05:45:52.413 269 11222.77 -8.93 56952.97 88888.00 2018-09-26 05:45:52.913 269 11223.07 -8.94 56952.74 88888.00 2018-09-26 05:45:53.413 269 11223.30 -9.00 56952.45 88888.00 2018-09-26 05:45:53.913 269 11223.60 -9.05 56952.09 88888.00 2018-09-26 05:45:54.413 269 11223.78 -9.05 56951.62 88888.00 2018-09-26 05:45:54.913 269 11223.94 -9.05 56951.13 88888.00 2018-09-26 05:45:55.413 269 11224.16 -9.05 56950.69 88888.00 2018-09-26 05:45:55.913 269 11224.25 -9.19 56950.14 88888.00 2018-09-26 05:45:56.913 269 11224.57 -9.24 56949.35 88888.00 2018-09-26 05:45:57.413 269 11224.81 -9.30 56948.96 88888.00 2018-09-26 05:45:57.913 269 11224.98 -9.32 56948.67 88888.00 2018-09-26 05:45:58.413 269 11225.22 -9.25 56948.50 88888.00 2018-09-26 05:45:58.913 269 11225.37 -9.24 56948.35 88888.00 2018-09-26 05:45:59.413 269 11225.62 -9.20 56948.23 88888.00 2018-09-26 05:45:59.913 269 11225.89 -9.17 56948.15 88888.00 2018-09-26 05:46:00.413 269 11226.11 -9.17 56948.00 88888.00 2018-09-26 05:46:00.913 269 11226.38 -9.06 56947.83 88888.00 2018-09-26 05:46:01.413 269 11226.69 -9.00 56947.71 88888.00 2018-09-26 05:46:01.913 269 11227.05 -8.98 56947.52 88888.00 2018-09-26 05:46:02.413 269 11227.32 -8.96 56947.32 88888.00 2018-09-26 05:46:02.913 269 11227.70 -8.87 56947.13 88888.00 2018-09-26 05:46:03.413 269 11228.04 -8.86 56947.00 88888.00 2018-09-26 05:46:03.913 269 11228.32 -8.83 56946.83 88888.00 2018-09-26 05:46:04.413 269 11228.67 -8.78 56946.74 88888.00 2018-09-26 05:46:04.913 269 11228.91 -8.77 56946.63 88888.00 2018-09-26 05:46:05.413 269 11229.18 -8.66 56946.43 88888.00 2018-09-26 05:46:05.913 269 11229.52 -8.53 56946.18 88888.00 2018-09-26 05:46:06.413 269 11229.75 -8.53 56945.82 88888.00 2018-09-26 05:46:06.913 269 11230.07 -8.51 56945.61 88888.00 2018-09-26 05:46:07.413 269 11230.51 -8.51 56945.31 88888.00 2018-09-26 05:46:07.913 269 11230.80 -8.53 56945.03 88888.00 2018-09-26 05:46:08.413 269 11231.06 -8.55 56944.79 88888.00 2018-09-26 05:46:08.913 269 11231.38 -8.58 56944.54 88888.00 2018-09-26 05:46:09.413 269 11231.56 -8.62 56944.32 88888.00 2018-09-26 05:46:09.913 269 11231.82 -8.65 56944.14 88888.00 2018-09-26 05:46:10.413 269 11232.10 -8.69 56944.00 88888.00 2018-09-26 05:46:10.913 269 11232.25 -8.70 56943.80 88888.00 2018-09-26 05:46:11.413 269 11232.45 -8.64 56943.61 88888.00 2018-09-26 05:46:11.913 269 11232.72 -8.58 56943.43 88888.00 2018-09-26 05:46:12.413 269 11232.89 -8.57 56943.34 88888.00 2018-09-26 05:46:12.913 269 11233.06 -8.52 56943.17 88888.00 2018-09-26 05:46:13.413 269 11233.22 -8.53 56942.95 88888.00 2018-09-26 05:46:13.913 269 11233.32 -8.56 56942.73 88888.00 2018-09-26 05:46:14.413 269 11233.46 -8.56 56942.54 88888.00 2018-09-26 05:46:14.913 269 11233.64 -8.60 56942.27 88888.00 2018-09-26 05:46:15.413 269 11233.70 -8.68 56941.96 88888.00 2018-09-26 05:46:15.913 269 11233.86 -8.71 56941.67 88888.00 2018-09-26 05:46:16.413 269 11234.07 -8.76 56941.36 88888.00 2018-09-26 05:46:16.913 269 11234.10 -8.83 56941.03 88888.00 2018-09-26 05:46:17.413 269 11234.18 -8.85 56940.66 88888.00 2018-09-26 05:46:17.913 269 11234.28 -8.78 56940.22 88888.00 2018-09-26 05:46:18.413 269 11234.31 -8.78 56939.78 88888.00 2018-09-26 05:46:18.913 269 11234.41 -8.76 56939.25 88888.00 2018-09-26 05:46:19.413 269 11234.46 -8.76 56938.63 88888.00 2018-09-26 05:46:19.913 269 11234.40 -8.76 56937.97 88888.00 2018-09-26 05:46:20.413 269 11234.41 -8.68 56937.31 88888.00 2018-09-26 05:46:20.913 269 11234.35 -8.62 56936.60 88888.00 2018-09-26 05:46:21.413 269 11234.23 -8.59 56935.92 88888.00 2018-09-26 05:46:21.913 269 11234.16 -8.55 56935.32 88888.00 2018-09-26 05:46:22.413 269 11234.13 -8.48 56934.83 88888.00 2018-09-26 05:46:22.913 269 11233.98 -8.44 56934.43 88888.00 2018-09-26 05:46:23.413 269 11233.97 -8.38 56934.09 88888.00 2018-09-26 05:46:23.913 269 11234.00 -8.35 56933.78 88888.00 2018-09-26 05:46:24.913 269 11234.21 -8.38 56933.26 88888.00 2018-09-26 05:46:25.413 269 11234.34 -8.44 56932.79 88888.00 2018-09-26 05:46:25.913 269 11234.47 -8.49 56932.30 88888.00 2018-09-26 05:46:26.413 269 11234.80 -8.60 56931.83 88888.00 2018-09-26 05:46:26.913 269 11235.10 -8.75 56931.25 88888.00 2018-09-26 05:46:27.413 269 11235.27 -8.84 56930.61 88888.00 2018-09-26 05:46:27.913 269 11235.52 -8.89 56930.00 88888.00 2018-09-26 05:46:28.413 269 11235.71 -9.02 56929.35 88888.00 2018-09-26 05:46:28.913 269 11235.84 -9.09 56928.65 88888.00 2018-09-26 05:46:29.413 269 11236.05 -9.10 56928.04 88888.00 2018-09-26 05:46:29.913 269 11236.21 -9.14 56927.43 88888.00 2018-09-26 05:46:30.413 269 11236.35 -9.21 56926.89 88888.00 2018-09-26 05:46:30.913 269 11236.59 -9.27 56926.44 88888.00 2018-09-26 05:46:31.413 269 11236.75 -9.32 56926.02 88888.00 2018-09-26 05:46:31.913 269 11236.88 -9.38 56925.70 88888.00 2018-09-26 05:46:32.413 269 11237.09 -9.45 56925.44 88888.00 2018-09-26 05:46:32.913 269 11237.16 -9.57 56925.17 88888.00 2018-09-26 05:46:33.413 269 11237.23 -9.66 56924.90 88888.00 2018-09-26 05:46:33.913 269 11237.38 -9.71 56924.68 88888.00 2018-09-26 05:46:34.413 269 11237.46 -9.73 56924.44 88888.00 2018-09-26 05:46:34.913 269 11237.52 -9.72 56924.23 88888.00 2018-09-26 05:46:35.413 269 11237.66 -9.70 56923.96 88888.00 2018-09-26 05:46:35.913 269 11237.71 -9.73 56923.68 88888.00 2018-09-26 05:46:36.413 269 11237.79 -9.75 56923.35 88888.00 2018-09-26 05:46:36.913 269 11237.96 -9.72 56922.99 88888.00 2018-09-26 05:46:37.413 269 11238.08 -9.77 56922.55 88888.00 2018-09-26 05:46:38.413 269 11238.43 -9.74 56921.69 88888.00 2018-09-26 05:46:38.913 269 11238.61 -9.84 56921.28 88888.00 2018-09-26 05:46:39.413 269 11238.81 -9.91 56920.87 88888.00 2018-09-26 05:46:39.913 269 11239.13 -9.94 56920.50 88888.00 2018-09-26 05:46:40.413 269 11239.33 -10.02 56920.17 88888.00 2018-09-26 05:46:40.913 269 11239.60 -10.05 56919.87 88888.00 2018-09-26 05:46:41.413 269 11239.93 -10.07 56919.63 88888.00 2018-09-26 05:46:41.913 269 11240.21 -10.08 56919.37 88888.00 2018-09-26 05:46:42.413 269 11240.50 -10.07 56919.12 88888.00 2018-09-26 05:46:42.913 269 11240.84 -10.05 56918.82 88888.00 2018-09-26 05:46:43.413 269 11241.05 -10.00 56918.56 88888.00 2018-09-26 05:46:43.913 269 11241.28 -9.95 56918.25 88888.00 2018-09-26 05:46:44.413 269 11241.52 -9.86 56917.96 88888.00 2018-09-26 05:46:44.913 269 11241.64 -9.81 56917.57 88888.00 2018-09-26 05:46:45.413 269 11241.77 -9.74 56917.21 88888.00 2018-09-26 05:46:45.913 269 11241.95 -9.66 56916.79 88888.00 2018-09-26 05:46:46.413 269 11242.03 -9.60 56916.44 88888.00 2018-09-26 05:46:46.913 269 11242.19 -9.51 56916.08 88888.00 2018-09-26 05:46:47.413 269 11242.33 -9.40 56915.74 88888.00 2018-09-26 05:46:47.913 269 11242.44 -9.31 56915.42 88888.00 2018-09-26 05:46:48.413 269 11242.58 -9.24 56915.17 88888.00 2018-09-26 05:46:48.913 269 11242.77 -9.12 56914.94 88888.00 2018-09-26 05:46:49.413 269 11242.91 -8.98 56914.65 88888.00 2018-09-26 05:46:49.913 269 11243.08 -8.80 56914.33 88888.00 2018-09-26 05:46:50.413 269 11243.41 -8.68 56914.01 88888.00 2018-09-26 05:46:50.913 269 11243.65 -8.58 56913.62 88888.00 2018-09-26 05:46:51.413 269 11243.98 -8.49 56913.12 88888.00 2018-09-26 05:46:51.913 269 11244.40 -8.44 56912.48 88888.00 2018-09-26 05:46:52.413 269 11244.77 -8.41 56911.78 88888.00 2018-09-26 05:46:52.913 269 11245.19 -8.31 56911.14 88888.00 2018-09-26 05:46:53.413 269 11245.73 -8.25 56910.47 88888.00 2018-09-26 05:46:53.913 269 11246.12 -8.26 56909.80 88888.00 2018-09-26 05:46:54.413 269 11246.61 -8.18 56909.10 88888.00 2018-09-26 05:46:54.913 269 11247.18 -8.15 56908.49 88888.00 2018-09-26 05:46:55.413 269 11247.66 -8.14 56907.89 88888.00 2018-09-26 05:46:55.913 269 11248.13 -8.09 56907.39 88888.00 2018-09-26 05:46:56.413 269 11248.63 -8.04 56906.86 88888.00 2018-09-26 05:46:56.913 269 11249.03 -7.94 56906.35 88888.00 2018-09-26 05:46:57.413 269 11249.48 -7.84 56905.87 88888.00 2018-09-26 05:46:57.913 269 11249.93 -7.78 56905.40 88888.00 2018-09-26 05:46:58.413 269 11250.36 -7.69 56904.96 88888.00 2018-09-26 05:46:58.913 269 11250.81 -7.62 56904.49 88888.00 2018-09-26 05:46:59.413 269 11251.22 -7.55 56904.08 88888.00 2018-09-26 05:46:59.913 269 11251.60 -7.49 56903.75 88888.00 2018-09-26 05:47:00.413 269 11252.10 -7.41 56903.44 88888.00 2018-09-26 05:47:00.913 269 11252.54 -7.29 56903.13 88888.00 2018-09-26 05:47:01.413 269 11252.97 -7.21 56902.78 88888.00 2018-09-26 05:47:01.913 269 11253.48 -7.09 56902.50 88888.00 2018-09-26 05:47:02.413 269 11253.90 -6.95 56902.29 88888.00 2018-09-26 05:47:02.913 269 11254.24 -6.83 56902.11 88888.00 2018-09-26 05:47:03.413 269 11254.68 -6.67 56901.95 88888.00 2018-09-26 05:47:03.913 269 11255.16 -6.53 56901.76 88888.00 2018-09-26 05:47:04.413 269 11255.60 -6.41 56901.59 88888.00 2018-09-26 05:47:04.913 269 11256.13 -6.26 56901.43 88888.00 2018-09-26 05:47:05.413 269 11256.62 -6.18 56901.20 88888.00 2018-09-26 05:47:05.913 269 11257.07 -6.13 56901.00 88888.00 2018-09-26 05:47:06.413 269 11257.62 -6.04 56900.72 88888.00 2018-09-26 05:47:06.913 269 11258.15 -5.99 56900.34 88888.00 2018-09-26 05:47:07.413 269 11258.66 -5.92 56900.04 88888.00 2018-09-26 05:47:07.913 269 11259.27 -5.87 56899.72 88888.00 2018-09-26 05:47:08.413 269 11259.77 -5.86 56899.40 88888.00 2018-09-26 05:47:08.913 269 11260.30 -5.78 56899.08 88888.00 2018-09-26 05:47:09.413 269 11260.93 -5.69 56898.79 88888.00 2018-09-26 05:47:09.913 269 11261.48 -5.57 56898.36 88888.00 2018-09-26 05:47:10.413 269 11262.14 -5.49 56897.93 88888.00 2018-09-26 05:47:10.913 269 11262.84 -5.47 56897.48 88888.00 2018-09-26 05:47:11.413 269 11263.44 -5.43 56897.01 88888.00 2018-09-26 05:47:11.913 269 11264.09 -5.35 56896.43 88888.00 2018-09-26 05:47:12.413 269 11264.78 -5.33 56895.85 88888.00 2018-09-26 05:47:12.913 269 11265.33 -5.39 56895.24 88888.00 2018-09-26 05:47:13.413 269 11265.99 -5.40 56894.57 88888.00 2018-09-26 05:47:13.913 269 11266.69 -5.40 56893.93 88888.00 2018-09-26 05:47:14.413 269 11267.32 -5.45 56893.24 88888.00 2018-09-26 05:47:14.913 269 11267.96 -5.46 56892.61 88888.00 2018-09-26 05:47:15.413 269 11268.64 -5.46 56891.94 88888.00 2018-09-26 05:47:15.913 269 11269.29 -5.49 56891.24 88888.00 2018-09-26 05:47:16.413 269 11269.98 -5.44 56890.59 88888.00 2018-09-26 05:47:16.913 269 11270.69 -5.42 56889.94 88888.00 2018-09-26 05:47:17.413 269 11271.30 -5.40 56889.32 88888.00 2018-09-26 05:47:17.913 269 11271.91 -5.36 56888.86 88888.00 2018-09-26 05:47:18.413 269 11272.59 -5.35 56888.41 88888.00 2018-09-26 05:47:18.913 269 11273.05 -5.38 56887.96 88888.00 2018-09-26 05:47:19.913 269 11274.10 -5.53 56887.25 88888.00 2018-09-26 05:47:20.413 269 11274.50 -5.63 56886.81 88888.00 2018-09-26 05:47:20.913 269 11274.97 -5.67 56886.50 88888.00 2018-09-26 05:47:21.413 269 11275.45 -5.77 56886.18 88888.00 2018-09-26 05:47:21.913 269 11275.78 -5.86 56885.81 88888.00 2018-09-26 05:47:22.413 269 11276.14 -5.89 56885.48 88888.00 2018-09-26 05:47:22.913 269 11276.55 -5.93 56885.13 88888.00 2018-09-26 05:47:23.413 269 11276.86 -5.98 56884.72 88888.00 2018-09-26 05:47:23.913 269 11277.19 -6.01 56884.35 88888.00 2018-09-26 05:47:24.413 269 11277.54 -5.99 56884.05 88888.00 2018-09-26 05:47:24.913 269 11277.74 -5.98 56883.69 88888.00 2018-09-26 05:47:25.413 269 11278.04 -5.93 56883.39 88888.00 2018-09-26 05:47:25.913 269 11278.39 -5.90 56883.09 88888.00 2018-09-26 05:47:26.413 269 11278.67 -5.87 56882.87 88888.00 2018-09-26 05:47:26.913 269 11278.99 -5.83 56882.62 88888.00 2018-09-26 05:47:27.413 269 11279.38 -5.81 56882.40 88888.00 2018-09-26 05:47:27.913 269 11279.72 -5.84 56882.19 88888.00 2018-09-26 05:47:28.413 269 11280.09 -5.81 56881.96 88888.00 2018-09-26 05:47:28.913 269 11280.48 -5.87 56881.79 88888.00 2018-09-26 05:47:29.413 269 11280.81 -5.92 56881.57 88888.00 2018-09-26 05:47:29.913 269 11281.24 -5.90 56881.41 88888.00 2018-09-26 05:47:30.404 269 11281.67 -5.98 56881.25 88888.00 2018-09-26 05:47:30.904 269 11282.00 -5.99 56881.12 88888.00 2018-09-26 05:47:31.404 269 11282.50 -6.04 56881.03 88888.00 2018-09-26 05:47:31.904 269 11282.95 -6.06 56880.84 88888.00 2018-09-26 05:47:32.404 269 11283.34 -6.07 56880.53 88888.00 2018-09-26 05:47:32.904 269 11283.85 -6.07 56880.21 88888.00 2018-09-26 05:47:33.404 269 11284.33 -6.11 56879.89 88888.00 2018-09-26 05:47:33.904 269 11284.73 -6.10 56879.61 88888.00 2018-09-26 05:47:34.404 269 11285.25 -6.04 56879.28 88888.00 2018-09-26 05:47:34.904 269 11285.76 -6.01 56878.87 88888.00 2018-09-26 05:47:35.404 269 11286.21 -5.96 56878.53 88888.00 2018-09-26 05:47:35.904 269 11286.67 -5.92 56878.22 88888.00 2018-09-26 05:47:36.404 269 11287.16 -5.91 56877.83 88888.00 2018-09-26 05:47:36.904 269 11287.65 -5.87 56877.44 88888.00 2018-09-26 05:47:37.404 269 11288.17 -5.87 56877.10 88888.00 2018-09-26 05:47:37.904 269 11288.58 -5.89 56876.72 88888.00 2018-09-26 05:47:38.404 269 11288.96 -5.93 56876.37 88888.00 2018-09-26 05:47:38.904 269 11289.52 -5.87 56875.95 88888.00 2018-09-26 05:47:39.404 269 11289.99 -5.86 56875.50 88888.00 2018-09-26 05:47:39.904 269 11290.46 -5.80 56874.99 88888.00 2018-09-26 05:47:40.404 269 11290.93 -5.72 56874.48 88888.00 2018-09-26 05:47:40.904 269 11291.30 -5.66 56873.98 88888.00 2018-09-26 05:47:41.404 269 11291.71 -5.62 56873.48 88888.00 2018-09-26 05:47:41.904 269 11292.25 -5.57 56872.91 88888.00 2018-09-26 05:47:42.404 269 11292.65 -5.57 56872.43 88888.00 2018-09-26 05:47:42.904 269 11293.07 -5.57 56871.86 88888.00 2018-09-26 05:47:43.404 269 11293.60 -5.57 56871.34 88888.00 2018-09-26 05:47:43.904 269 11293.99 -5.64 56870.87 88888.00 2018-09-26 05:47:44.404 269 11294.37 -5.74 56870.33 88888.00 2018-09-26 05:47:44.904 269 11294.87 -5.86 56869.80 88888.00 2018-09-26 05:47:45.404 269 11295.27 -5.98 56869.24 88888.00 2018-09-26 05:47:45.904 269 11295.57 -6.13 56868.76 88888.00 2018-09-26 05:47:46.404 269 11295.88 -6.33 56868.26 88888.00 2018-09-26 05:47:46.904 269 11296.07 -6.53 56867.75 88888.00 2018-09-26 05:47:47.404 269 11296.25 -6.72 56867.25 88888.00 2018-09-26 05:47:47.904 269 11296.50 -6.89 56866.79 88888.00 2018-09-26 05:47:48.404 269 11296.61 -7.08 56866.36 88888.00 2018-09-26 05:47:48.904 269 11296.80 -7.27 56865.94 88888.00 2018-09-26 05:47:49.404 269 11297.03 -7.42 56865.49 88888.00 2018-09-26 05:47:49.904 269 11297.08 -7.66 56865.08 88888.00 2018-09-26 05:47:50.404 269 11297.27 -7.83 56864.73 88888.00 2018-09-26 05:47:50.904 269 11297.44 -7.96 56864.35 88888.00 2018-09-26 05:47:51.404 269 11297.51 -8.07 56864.05 88888.00 2018-09-26 05:47:51.904 269 11297.58 -8.17 56863.72 88888.00 2018-09-26 05:47:52.404 269 11297.58 -8.28 56863.40 88888.00 2018-09-26 05:47:52.904 269 11297.51 -8.44 56863.11 88888.00 2018-09-26 05:47:53.404 269 11297.53 -8.51 56862.87 88888.00 2018-09-26 05:47:53.904 269 11297.49 -8.59 56862.64 88888.00 2018-09-26 05:47:54.404 269 11297.33 -8.71 56862.42 88888.00 2018-09-26 05:47:54.904 269 11297.19 -8.73 56862.17 88888.00 2018-09-26 05:47:55.404 269 11297.08 -8.84 56861.91 88888.00 2018-09-26 05:47:55.904 269 11296.91 -8.99 56861.72 88888.00 2018-09-26 05:47:56.404 269 11296.82 -9.12 56861.51 88888.00 2018-09-26 05:47:56.904 269 11296.73 -9.25 56861.33 88888.00 2018-09-26 05:47:57.404 269 11296.50 -9.41 56861.14 88888.00 2018-09-26 05:47:57.904 269 11296.42 -9.53 56860.97 88888.00 2018-09-26 05:47:58.404 269 11296.30 -9.66 56860.90 88888.00 2018-09-26 05:47:58.904 269 11296.10 -9.84 56860.78 88888.00 2018-09-26 05:47:59.404 269 11295.94 -10.05 56860.70 88888.00 2018-09-26 05:47:59.904 269 11295.77 -10.29 56860.61 88888.00 2018-09-26 05:48:00.404 269 11295.53 -10.45 56860.49 88888.00 2018-09-26 05:48:00.904 269 11295.31 -10.59 56860.47 88888.00 2018-09-26 05:48:01.404 269 11295.14 -10.74 56860.39 88888.00 2018-09-26 05:48:01.904 269 11294.86 -10.91 56860.37 88888.00 2018-09-26 05:48:02.404 269 11294.56 -11.02 56860.26 88888.00 2018-09-26 05:48:02.904 269 11294.25 -11.14 56860.24 88888.00 2018-09-26 05:48:03.404 269 11293.90 -11.15 56860.33 88888.00 2018-09-26 05:48:03.904 269 11293.55 -11.18 56860.36 88888.00 2018-09-26 05:48:04.404 269 11293.14 -11.23 56860.35 88888.00 2018-09-26 05:48:04.904 269 11292.65 -11.29 56860.39 88888.00 2018-09-26 05:48:05.404 269 11292.32 -11.38 56860.44 88888.00 2018-09-26 05:48:05.904 269 11291.91 -11.51 56860.47 88888.00 2018-09-26 05:48:06.404 269 11291.50 -11.62 56860.50 88888.00 2018-09-26 05:48:06.904 269 11291.14 -11.72 56860.54 88888.00 2018-09-26 05:48:07.404 269 11290.77 -11.79 56860.58 88888.00 2018-09-26 05:48:07.904 269 11290.36 -11.88 56860.58 88888.00 2018-09-26 05:48:08.404 269 11290.13 -11.97 56860.57 88888.00 2018-09-26 05:48:08.904 269 11289.86 -12.04 56860.63 88888.00 2018-09-26 05:48:09.404 269 11289.47 -12.08 56860.69 88888.00 2018-09-26 05:48:09.904 269 11289.20 -12.12 56860.71 88888.00 2018-09-26 05:48:10.404 269 11288.89 -12.16 56860.78 88888.00 2018-09-26 05:48:10.904 269 11288.58 -11.99 56860.90 88888.00 2018-09-26 05:48:11.404 269 11288.33 -11.84 56861.00 88888.00 2018-09-26 05:48:11.904 269 11287.94 -11.78 56861.14 88888.00 2018-09-26 05:48:12.404 269 11287.58 -11.72 56861.29 88888.00 2018-09-26 05:48:12.904 269 11287.25 -11.59 56861.51 88888.00 2018-09-26 05:48:13.404 269 11286.87 -11.41 56861.66 88888.00 2018-09-26 05:48:13.904 269 11286.45 -11.21 56861.78 88888.00 2018-09-26 05:48:14.404 269 11286.16 -11.06 56861.80 88888.00 2018-09-26 05:48:14.904 269 11285.81 -10.93 56861.73 88888.00 2018-09-26 05:48:15.404 269 11285.53 -10.73 56861.73 88888.00 2018-09-26 05:48:15.904 269 11285.34 -10.60 56861.70 88888.00 2018-09-26 05:48:16.404 269 11285.05 -10.48 56861.65 88888.00 2018-09-26 05:48:16.904 269 11284.84 -10.38 56861.70 88888.00 2018-09-26 05:48:17.404 269 11284.75 -10.27 56861.83 88888.00 2018-09-26 05:48:17.904 269 11284.52 -10.16 56861.87 88888.00 2018-09-26 05:48:18.404 269 11284.36 -10.01 56862.02 88888.00 2018-09-26 05:48:18.904 269 11284.27 -9.89 56862.12 88888.00 2018-09-26 05:48:19.404 269 11284.09 -9.77 56862.40 88888.00 2018-09-26 05:48:19.904 269 11283.93 -9.55 56862.63 88888.00 2018-09-26 05:48:20.404 269 11283.89 -9.37 56862.83 88888.00 2018-09-26 05:48:20.904 269 11283.69 -9.30 56863.02 88888.00 2018-09-26 05:48:21.404 269 11283.57 -9.16 56863.25 88888.00 2018-09-26 05:48:21.904 269 11283.51 -9.00 56863.53 88888.00 2018-09-26 05:48:22.404 269 11283.41 -8.76 56863.81 88888.00 2018-09-26 05:48:22.904 269 11283.45 -8.53 56864.04 88888.00 2018-09-26 05:48:23.404 269 11283.46 -8.36 56864.36 88888.00 2018-09-26 05:48:23.904 269 11283.37 -8.16 56864.61 88888.00 2018-09-26 05:48:24.404 269 11283.39 -7.94 56864.88 88888.00 2018-09-26 05:48:24.904 269 11283.48 -7.73 56865.24 88888.00 2018-09-26 05:48:25.404 269 11283.38 -7.50 56865.56 88888.00 2018-09-26 05:48:25.904 269 11283.26 -7.26 56865.87 88888.00 2018-09-26 05:48:26.404 269 11283.23 -7.06 56866.07 88888.00 2018-09-26 05:48:26.904 269 11283.11 -6.87 56866.26 88888.00 2018-09-26 05:48:27.404 269 11283.01 -6.60 56866.39 88888.00 2018-09-26 05:48:27.904 269 11282.94 -6.33 56866.49 88888.00 2018-09-26 05:48:28.404 269 11282.78 -6.11 56866.51 88888.00 2018-09-26 05:48:28.904 269 11282.76 -5.91 56866.46 88888.00 2018-09-26 05:48:29.404 269 11282.73 -5.73 56866.41 88888.00 2018-09-26 05:48:29.904 269 11282.63 -5.52 56866.45 88888.00 2018-09-26 05:48:30.404 269 11282.69 -5.31 56866.45 88888.00 2018-09-26 05:48:30.904 269 11282.78 -5.19 56866.40 88888.00 2018-09-26 05:48:31.404 269 11282.81 -5.05 56866.34 88888.00 2018-09-26 05:48:31.904 269 11283.02 -4.84 56866.30 88888.00 2018-09-26 05:48:32.404 269 11283.11 -4.68 56866.26 88888.00 2018-09-26 05:48:32.904 269 11283.17 -4.58 56866.21 88888.00 2018-09-26 05:48:33.404 269 11283.34 -4.48 56866.13 88888.00 2018-09-26 05:48:33.904 269 11283.44 -4.45 56865.99 88888.00 2018-09-26 05:48:34.404 269 11283.52 -4.30 56865.88 88888.00 2018-09-26 05:48:34.904 269 11283.67 -4.16 56865.68 88888.00 2018-09-26 05:48:35.404 269 11283.75 -4.06 56865.39 88888.00 2018-09-26 05:48:35.904 269 11283.82 -3.96 56865.20 88888.00 2018-09-26 05:48:36.404 269 11284.02 -3.77 56864.97 88888.00 2018-09-26 05:48:36.904 269 11284.16 -3.70 56864.73 88888.00 2018-09-26 05:48:37.404 269 11284.26 -3.62 56864.48 88888.00 2018-09-26 05:48:37.904 269 11284.42 -3.48 56864.11 88888.00 2018-09-26 05:48:38.404 269 11284.58 -3.38 56863.72 88888.00 2018-09-26 05:48:38.904 269 11284.77 -3.25 56863.41 88888.00 2018-09-26 05:48:39.404 269 11285.14 -3.18 56863.14 88888.00 2018-09-26 05:48:39.904 269 11285.39 -3.15 56862.83 88888.00 2018-09-26 05:48:40.404 269 11285.61 -3.08 56862.49 88888.00 2018-09-26 05:48:40.904 269 11285.84 -3.08 56862.11 88888.00 2018-09-26 05:48:41.404 269 11286.09 -3.04 56861.73 88888.00 2018-09-26 05:48:41.904 269 11286.36 -2.93 56861.34 88888.00 2018-09-26 05:48:42.904 269 11286.80 -2.79 56860.55 88888.00 2018-09-26 05:48:43.404 269 11287.00 -2.64 56860.11 88888.00 2018-09-26 05:48:43.904 269 11287.18 -2.52 56859.70 88888.00 2018-09-26 05:48:44.404 269 11287.28 -2.53 56859.27 88888.00 2018-09-26 05:48:44.904 269 11287.35 -2.37 56858.90 88888.00 2018-09-26 05:48:45.404 269 11287.49 -2.25 56858.56 88888.00 2018-09-26 05:48:45.904 269 11287.55 -2.09 56858.18 88888.00 2018-09-26 05:48:46.404 269 11287.61 -1.90 56857.85 88888.00 2018-09-26 05:48:46.904 269 11287.76 -1.77 56857.48 88888.00 2018-09-26 05:48:47.404 269 11287.82 -1.71 56857.25 88888.00 2018-09-26 05:48:47.904 269 11287.92 -1.43 56856.96 88888.00 2018-09-26 05:48:48.404 269 11288.09 -1.49 56856.66 88888.00 2018-09-26 05:48:48.904 269 11288.15 -1.32 56856.43 88888.00 2018-09-26 05:48:49.404 269 11288.29 -1.14 56856.14 88888.00 2018-09-26 05:48:49.904 269 11288.55 -1.40 56855.92 88888.00 2018-09-26 05:48:50.404 269 11288.66 -1.29 56855.75 88888.00 2018-09-26 05:48:50.904 269 11288.83 -1.14 56855.60 88888.00 2018-09-26 05:48:51.404 269 11289.03 -1.40 56855.48 88888.00 2018-09-26 05:48:51.904 269 11289.15 -1.32 56855.45 88888.00 2018-09-26 05:48:52.904 269 11289.43 -1.36 56855.38 88888.00 2018-09-26 05:48:53.404 269 11289.51 -1.16 56855.24 88888.00 2018-09-26 05:48:53.904 269 11289.72 -0.83 56855.15 88888.00 2018-09-26 05:48:54.404 269 11289.96 -0.94 56854.95 88888.00 2018-09-26 05:48:54.904 269 11290.08 -1.10 56854.76 88888.00 2018-09-26 05:48:55.404 269 11290.33 -0.93 56854.55 88888.00 2018-09-26 05:48:55.904 269 11290.57 -0.68 56854.35 88888.00 2018-09-26 05:48:56.404 269 11290.83 -0.68 56854.13 88888.00 2018-09-26 05:48:56.904 269 11291.14 -0.93 56853.91 88888.00 2018-09-26 05:48:57.404 269 11291.43 -0.89 56853.63 88888.00 2018-09-26 05:48:57.904 269 11291.72 -0.72 56853.33 88888.00 2018-09-26 05:48:58.404 269 11292.05 -0.39 56853.19 88888.00 2018-09-26 05:48:58.904 269 11292.34 -0.35 56852.99 88888.00 2018-09-26 05:48:59.404 269 11292.56 -0.42 56852.71 88888.00 2018-09-26 05:48:59.904 269 11292.82 -0.52 56852.50 88888.00 2018-09-26 05:49:00.404 269 11293.14 -0.81 56852.29 88888.00 2018-09-26 05:49:00.904 269 11293.43 -0.66 56851.96 88888.00 2018-09-26 05:49:01.404 269 11293.67 -0.60 56851.64 88888.00 2018-09-26 05:49:01.904 269 11293.93 -0.48 56851.27 88888.00 2018-09-26 05:49:02.404 269 11294.17 -0.52 56850.92 88888.00 2018-09-26 05:49:02.904 269 11294.45 -0.70 56850.55 88888.00 2018-09-26 05:49:03.404 269 11294.64 -1.08 56850.10 88888.00 2018-09-26 05:49:03.904 269 11294.78 -1.01 56849.71 88888.00 2018-09-26 05:49:04.404 269 11295.07 -0.79 56849.31 88888.00 2018-09-26 05:49:04.904 269 11295.32 -0.97 56848.86 88888.00 2018-09-26 05:49:05.404 269 11295.53 -1.31 56848.42 88888.00 2018-09-26 05:49:05.904 269 11295.77 -1.18 56847.89 88888.00 2018-09-26 05:49:06.404 269 11295.99 -1.16 56847.39 88888.00 2018-09-26 05:49:06.904 269 11296.15 -1.49 56846.88 88888.00 2018-09-26 05:49:07.404 269 11296.40 -1.41 56846.31 88888.00 2018-09-26 05:49:07.904 269 11296.64 -1.55 56845.73 88888.00 2018-09-26 05:49:08.404 269 11296.84 -1.71 56845.18 88888.00 2018-09-26 05:49:08.904 269 11297.22 -1.68 56844.63 88888.00 2018-09-26 05:49:09.404 269 11297.50 -1.90 56844.04 88888.00 2018-09-26 05:49:09.904 269 11297.72 -1.89 56843.38 88888.00 2018-09-26 05:49:10.404 269 11298.03 -2.12 56842.74 88888.00 2018-09-26 05:49:10.904 269 11298.33 -2.19 56842.06 88888.00 2018-09-26 05:49:11.404 269 11298.54 -2.26 56841.49 88888.00 2018-09-26 05:49:11.904 269 11298.85 -2.39 56840.93 88888.00 2018-09-26 05:49:12.404 269 11298.99 -2.43 56840.40 88888.00 2018-09-26 05:49:12.904 269 11299.14 -2.57 56839.97 88888.00 2018-09-26 05:49:13.404 269 11299.34 -2.67 56839.56 88888.00 2018-09-26 05:49:14.404 269 11299.50 -2.88 56838.86 88888.00 2018-09-26 05:49:14.904 269 11299.60 -2.99 56838.63 88888.00 2018-09-26 05:49:15.404 269 11299.56 -3.05 56838.50 88888.00 2018-09-26 05:49:15.904 269 11299.48 -3.01 56838.39 88888.00 2018-09-26 05:49:16.404 269 11299.42 -2.98 56838.27 88888.00 2018-09-26 05:49:16.904 269 11299.30 -2.93 56838.11 88888.00 2018-09-26 05:49:17.404 269 11299.28 -2.90 56837.95 88888.00 2018-09-26 05:49:17.904 269 11299.25 -2.87 56837.80 88888.00 2018-09-26 05:49:18.404 269 11299.14 -2.88 56837.67 88888.00 2018-09-26 05:49:18.904 269 11299.08 -2.86 56837.54 88888.00 2018-09-26 05:49:19.404 269 11299.10 -2.83 56837.45 88888.00 2018-09-26 05:49:19.904 269 11299.13 -2.83 56837.41 88888.00 2018-09-26 05:49:20.404 269 11299.10 -2.83 56837.32 88888.00 2018-09-26 05:49:20.904 269 11299.17 -2.91 56837.22 88888.00 2018-09-26 05:49:21.404 269 11299.13 -2.97 56837.15 88888.00 2018-09-26 05:49:21.904 269 11299.09 -2.97 56837.05 88888.00 2018-09-26 05:49:22.404 269 11299.11 -3.00 56837.07 88888.00 2018-09-26 05:49:22.904 269 11298.99 -3.09 56837.14 88888.00 2018-09-26 05:49:23.404 269 11298.89 -3.20 56837.19 88888.00 2018-09-26 05:49:23.904 269 11298.92 -3.31 56837.22 88888.00 2018-09-26 05:49:24.404 269 11298.85 -3.36 56837.21 88888.00 2018-09-26 05:49:24.904 269 11298.89 -3.35 56837.22 88888.00 2018-09-26 05:49:25.404 269 11298.89 -3.41 56837.24 88888.00 2018-09-26 05:49:25.904 269 11298.83 -3.52 56837.30 88888.00 2018-09-26 05:49:26.404 269 11298.85 -3.55 56837.35 88888.00 2018-09-26 05:49:26.904 269 11298.89 -3.59 56837.37 88888.00 2018-09-26 05:49:27.404 269 11298.83 -3.62 56837.37 88888.00 2018-09-26 05:49:27.904 269 11298.85 -3.63 56837.47 88888.00 2018-09-26 05:49:28.404 269 11298.82 -3.63 56837.64 88888.00 2018-09-26 05:49:28.904 269 11298.69 -3.66 56837.78 88888.00 2018-09-26 05:49:29.404 269 11298.56 -3.63 56837.98 88888.00 2018-09-26 05:49:29.904 269 11298.41 -3.53 56838.25 88888.00 2018-09-26 05:49:30.404 269 11298.16 -3.42 56838.48 88888.00 2018-09-26 05:49:30.904 269 11297.93 -3.33 56838.75 88888.00 2018-09-26 05:49:31.404 269 11297.69 -3.22 56838.93 88888.00 2018-09-26 05:49:31.904 269 11297.40 -3.13 56839.11 88888.00 2018-09-26 05:49:32.404 269 11297.26 -3.04 56839.29 88888.00 2018-09-26 05:49:32.904 269 11297.17 -3.00 56839.42 88888.00 2018-09-26 05:49:33.404 269 11297.08 -2.99 56839.58 88888.00 2018-09-26 05:49:33.904 269 11297.07 -2.84 56839.52 88888.00 2018-09-26 05:49:34.405 269 11297.09 -2.80 56839.47 88888.00 2018-09-26 05:49:34.905 269 11297.02 -2.85 56839.52 88888.00 2018-09-26 05:49:35.405 269 11297.06 -2.87 56839.49 88888.00 2018-09-26 05:49:35.905 269 11297.09 -2.87 56839.46 88888.00 2018-09-26 05:49:36.405 269 11297.07 -2.88 56839.45 88888.00 2018-09-26 05:49:36.905 269 11297.03 -2.90 56839.63 88888.00 2018-09-26 05:49:37.405 269 11296.98 -2.86 56839.84 88888.00 2018-09-26 05:49:37.905 269 11296.81 -2.81 56840.13 88888.00 2018-09-26 05:49:38.405 269 11296.73 -2.75 56840.49 88888.00 2018-09-26 05:49:38.905 269 11296.60 -2.71 56840.84 88888.00 2018-09-26 05:49:39.405 269 11296.42 -2.58 56841.09 88888.00 2018-09-26 05:49:39.905 269 11296.35 -2.50 56841.31 88888.00 2018-09-26 05:49:40.405 269 11296.25 -2.50 56841.42 88888.00 2018-09-26 05:49:40.905 269 11296.22 -2.38 56841.49 88888.00 2018-09-26 05:49:41.405 269 11296.25 -2.34 56841.48 88888.00 2018-09-26 05:49:41.905 269 11296.22 -2.32 56841.36 88888.00 2018-09-26 05:49:42.405 269 11296.14 -2.26 56841.28 88888.00 2018-09-26 05:49:42.905 269 11296.18 -2.25 56841.26 88888.00 2018-09-26 05:49:43.405 269 11296.12 -2.12 56841.23 88888.00 2018-09-26 05:49:43.905 269 11296.07 -2.17 56841.25 88888.00 2018-09-26 05:49:44.405 269 11296.11 -1.99 56841.31 88888.00 2018-09-26 05:49:44.905 269 11295.95 -2.02 56841.48 88888.00 2018-09-26 05:49:45.405 269 11295.76 -1.82 56841.61 88888.00 2018-09-26 05:49:45.905 269 11295.74 -1.75 56841.75 88888.00 2018-09-26 05:49:46.405 269 11295.61 -1.42 56841.86 88888.00 2018-09-26 05:49:46.905 269 11295.48 -1.37 56841.90 88888.00 2018-09-26 05:49:47.405 269 11295.46 -1.23 56841.75 88888.00 2018-09-26 05:49:47.905 269 11295.40 -0.83 56841.60 88888.00 2018-09-26 05:49:48.405 269 11295.38 -0.60 56841.30 88888.00 2018-09-26 05:49:48.905 269 11295.41 -0.55 56840.97 88888.00 2018-09-26 05:49:49.405 269 11295.36 -0.77 56840.52 88888.00 2018-09-26 05:49:49.905 269 11295.38 -0.63 56840.00 88888.00 2018-09-26 05:49:50.405 269 11295.43 -0.47 56839.50 88888.00 2018-09-26 05:49:50.905 269 11295.54 -0.40 56839.04 88888.00 2018-09-26 05:49:51.405 269 11295.62 -0.13 56838.50 88888.00 2018-09-26 05:49:51.905 269 11295.80 -0.01 56837.97 88888.00 2018-09-26 05:49:52.405 269 11295.90 -0.02 56837.53 88888.00 2018-09-26 05:49:52.905 269 11295.92 -0.04 56837.13 88888.00 2018-09-26 05:49:53.405 269 11296.03 -0.01 56836.87 88888.00 2018-09-26 05:49:53.905 269 11296.04 0.02 56836.61 88888.00 2018-09-26 05:49:54.405 269 11295.99 0.05 56836.39 88888.00 2018-09-26 05:49:54.905 269 11296.03 0.04 56836.29 88888.00 2018-09-26 05:49:55.905 269 11295.75 0.13 56836.19 88888.00 2018-09-26 05:49:56.405 269 11295.68 0.23 56836.23 88888.00 2018-09-26 05:49:56.905 269 11295.48 0.36 56836.21 88888.00 2018-09-26 05:49:57.405 269 11295.34 0.40 56836.19 88888.00 2018-09-26 05:49:57.905 269 11295.28 0.30 56836.26 88888.00 2018-09-26 05:49:58.405 269 11295.08 0.32 56836.35 88888.00 2018-09-26 05:49:58.905 269 11294.91 0.56 56836.45 88888.00 2018-09-26 05:49:59.405 269 11294.82 0.96 56836.67 88888.00 2018-09-26 05:49:59.905 269 11294.58 1.03 56836.83 88888.00 2018-09-26 05:50:00.405 269 11294.31 0.88 56837.15 88888.00 2018-09-26 05:50:00.905 269 11294.08 0.89 56837.46 88888.00 2018-09-26 05:50:01.405 269 11293.73 1.32 56837.75 88888.00 2018-09-26 05:50:01.905 269 11293.46 1.38 56838.05 88888.00 2018-09-26 05:50:02.405 269 11293.31 1.43 56838.35 88888.00 2018-09-26 05:50:02.905 269 11292.98 1.78 56838.70 88888.00 2018-09-26 05:50:03.405 269 11292.78 1.79 56839.02 88888.00 2018-09-26 05:50:03.905 269 11292.53 2.09 56839.32 88888.00 2018-09-26 05:50:04.405 269 11292.23 2.13 56839.55 88888.00 2018-09-26 05:50:04.905 269 11292.09 2.34 56839.88 88888.00 2018-09-26 05:50:05.405 269 11291.87 2.46 56840.17 88888.00 2018-09-26 05:50:05.905 269 11291.56 2.54 56840.48 88888.00 2018-09-26 05:50:06.405 269 11291.37 2.74 56840.90 88888.00 2018-09-26 05:50:06.905 269 11291.10 2.91 56841.39 88888.00 2018-09-26 05:50:07.405 269 11290.76 3.08 56841.95 88888.00 2018-09-26 05:50:07.905 269 11290.53 3.25 56842.46 88888.00 2018-09-26 05:50:08.405 269 11290.27 3.42 56843.04 88888.00 2018-09-26 05:50:08.905 269 11290.03 3.60 56843.56 88888.00 2018-09-26 05:50:09.405 269 11289.78 3.77 56844.07 88888.00 2018-09-26 05:50:09.905 269 11289.55 3.87 56844.47 88888.00 2018-09-26 05:50:10.405 269 11289.28 4.03 56844.83 88888.00 2018-09-26 05:50:10.905 269 11289.13 4.15 56845.21 88888.00 2018-09-26 05:50:11.405 269 11288.92 4.26 56845.50 88888.00 2018-09-26 05:50:11.905 269 11288.71 4.38 56845.80 88888.00 2018-09-26 05:50:12.405 269 11288.64 4.51 56846.04 88888.00 2018-09-26 05:50:12.905 269 11288.48 4.61 56846.25 88888.00 2018-09-26 05:50:13.905 269 11288.18 4.81 56846.82 88888.00 2018-09-26 05:50:14.405 269 11288.04 4.97 56847.26 88888.00 2018-09-26 05:50:14.905 269 11287.79 5.16 56847.65 88888.00 2018-09-26 05:50:15.405 269 11287.75 5.35 56848.03 88888.00 2018-09-26 05:50:15.905 269 11287.65 5.50 56848.35 88888.00 2018-09-26 05:50:16.405 269 11287.54 5.66 56848.73 88888.00 2018-09-26 05:50:16.905 269 11287.53 5.86 56849.05 88888.00 2018-09-26 05:50:17.405 269 11287.39 6.01 56849.44 88888.00 2018-09-26 05:50:17.905 269 11287.32 6.23 56849.84 88888.00 2018-09-26 05:50:18.405 269 11287.34 6.39 56850.23 88888.00 2018-09-26 05:50:18.905 269 11287.25 6.55 56850.60 88888.00 2018-09-26 05:50:19.405 269 11287.16 6.74 56850.92 88888.00 2018-09-26 05:50:19.905 269 11287.19 6.99 56851.28 88888.00 2018-09-26 05:50:20.405 269 11287.07 7.19 56851.72 88888.00 2018-09-26 05:50:20.905 269 11286.97 7.39 56852.16 88888.00 2018-09-26 05:50:21.405 269 11286.88 7.54 56852.68 88888.00 2018-09-26 05:50:21.905 269 11286.72 7.76 56853.12 88888.00 2018-09-26 05:50:22.405 269 11286.55 8.02 56853.59 88888.00 2018-09-26 05:50:22.905 269 11286.49 8.22 56854.04 88888.00 2018-09-26 05:50:23.405 269 11286.32 8.46 56854.48 88888.00 2018-09-26 05:50:23.905 269 11286.23 8.66 56854.87 88888.00 2018-09-26 05:50:24.405 269 11286.18 8.83 56855.18 88888.00 2018-09-26 05:50:24.905 269 11286.09 9.00 56855.43 88888.00 2018-09-26 05:50:25.405 269 11286.09 9.14 56855.72 88888.00 2018-09-26 05:50:25.905 269 11286.17 9.25 56855.93 88888.00 2018-09-26 05:50:26.405 269 11286.12 9.31 56856.07 88888.00 2018-09-26 05:50:26.905 269 11286.14 9.38 56856.26 88888.00 2018-09-26 05:50:27.405 269 11286.24 9.48 56856.37 88888.00 2018-09-26 05:50:27.905 269 11286.19 9.48 56856.43 88888.00 2018-09-26 05:50:28.405 269 11286.18 9.61 56856.53 88888.00 2018-09-26 05:50:28.905 269 11286.31 9.68 56856.67 88888.00 2018-09-26 05:50:29.405 269 11286.29 9.82 56856.80 88888.00 2018-09-26 05:50:29.905 269 11286.21 9.93 56856.94 88888.00 2018-09-26 05:50:30.405 269 11286.23 10.06 56857.02 88888.00 2018-09-26 05:50:30.905 269 11286.09 10.14 56857.21 88888.00 2018-09-26 05:50:31.405 269 11286.00 10.30 56857.43 88888.00 2018-09-26 05:50:31.905 269 11285.95 10.49 56857.61 88888.00 2018-09-26 05:50:32.405 269 11285.70 10.61 56857.80 88888.00 2018-09-26 05:50:32.905 269 11285.55 10.77 56858.06 88888.00 2018-09-26 05:50:33.405 269 11285.45 10.95 56858.26 88888.00 2018-09-26 05:50:33.905 269 11285.23 11.06 56858.39 88888.00 2018-09-26 05:50:34.405 269 11285.12 11.21 56858.58 88888.00 2018-09-26 05:50:34.905 269 11285.06 11.32 56858.68 88888.00 2018-09-26 05:50:35.405 269 11284.80 11.36 56858.77 88888.00 2018-09-26 05:50:35.905 269 11284.64 11.38 56858.82 88888.00 2018-09-26 05:50:36.405 269 11284.51 11.41 56858.81 88888.00 2018-09-26 05:50:37.405 269 11284.08 11.51 56858.65 88888.00 2018-09-26 05:50:37.905 269 11283.89 11.51 56858.49 88888.00 2018-09-26 05:50:38.405 269 11283.68 11.51 56858.24 88888.00 2018-09-26 05:50:38.905 269 11283.53 11.54 56858.00 88888.00 2018-09-26 05:50:39.405 269 11283.34 11.49 56857.76 88888.00 2018-09-26 05:50:39.905 269 11283.09 11.48 56857.48 88888.00 2018-09-26 05:50:40.405 269 11282.91 11.48 56857.18 88888.00 2018-09-26 05:50:40.905 269 11282.70 11.44 56856.94 88888.00 2018-09-26 05:50:41.405 269 11282.46 11.42 56856.69 88888.00 2018-09-26 05:50:41.905 269 11282.28 11.47 56856.45 88888.00 2018-09-26 05:50:42.405 269 11282.06 11.52 56856.21 88888.00 2018-09-26 05:50:42.905 269 11281.77 11.49 56856.06 88888.00 2018-09-26 05:50:43.405 269 11281.53 11.48 56855.94 88888.00 2018-09-26 05:50:43.905 269 11281.29 11.49 56855.86 88888.00 2018-09-26 05:50:44.405 269 11280.95 11.49 56855.85 88888.00 2018-09-26 05:50:44.905 269 11280.72 11.52 56855.95 88888.00 2018-09-26 05:50:45.405 269 11280.42 11.54 56856.02 88888.00 2018-09-26 05:50:45.905 269 11280.05 11.59 56856.12 88888.00 2018-09-26 05:50:46.405 269 11279.78 11.69 56856.22 88888.00 2018-09-26 05:50:46.905 269 11279.43 11.74 56856.28 88888.00 2018-09-26 05:50:47.405 269 11279.13 11.82 56856.38 88888.00 2018-09-26 05:50:47.905 269 11278.92 11.90 56856.45 88888.00 2018-09-26 05:50:48.405 269 11278.67 11.91 56856.47 88888.00 2018-09-26 05:50:48.905 269 11278.47 11.96 56856.50 88888.00 2018-09-26 05:50:49.405 269 11278.33 12.02 56856.60 88888.00 2018-09-26 05:50:49.905 269 11278.16 12.02 56856.69 88888.00 2018-09-26 05:50:50.405 269 11277.99 12.00 56856.72 88888.00 2018-09-26 05:50:50.905 269 11277.95 11.97 56856.65 88888.00 2018-09-26 05:50:51.405 269 11277.77 11.89 56856.50 88888.00 2018-09-26 05:50:51.905 269 11277.63 11.86 56856.43 88888.00 2018-09-26 05:50:52.405 269 11277.56 11.82 56856.45 88888.00 2018-09-26 05:50:52.905 269 11277.39 11.70 56856.49 88888.00 2018-09-26 05:50:53.405 269 11277.21 11.68 56856.46 88888.00 2018-09-26 05:50:53.905 269 11277.13 11.64 56856.47 88888.00 2018-09-26 05:50:54.405 269 11276.91 11.58 56856.50 88888.00 2018-09-26 05:50:54.905 269 11276.78 11.61 56856.46 88888.00 2018-09-26 05:50:55.405 269 11276.66 11.63 56856.53 88888.00 2018-09-26 05:50:55.905 269 11276.45 11.59 56856.54 88888.00 2018-09-26 05:50:56.405 269 11276.30 11.55 56856.49 88888.00 2018-09-26 05:50:56.905 269 11276.24 11.45 56856.45 88888.00 2018-09-26 05:50:57.405 269 11276.07 11.34 56856.30 88888.00 2018-09-26 05:50:57.905 269 11275.96 11.30 56856.17 88888.00 2018-09-26 05:50:58.405 269 11275.95 11.17 56856.08 88888.00 2018-09-26 05:50:58.905 269 11275.88 11.13 56856.02 88888.00 2018-09-26 05:50:59.405 269 11275.79 11.07 56855.98 88888.00 2018-09-26 05:50:59.905 269 11275.73 11.02 56855.94 88888.00 2018-09-26 05:51:00.405 269 11275.54 11.01 56855.95 88888.00 2018-09-26 05:51:00.905 269 11275.45 10.98 56856.02 88888.00 2018-09-26 05:51:01.405 269 11275.31 10.93 56856.09 88888.00 2018-09-26 05:51:01.905 269 11275.06 10.93 56856.20 88888.00 2018-09-26 05:51:02.405 269 11274.85 10.95 56856.37 88888.00 2018-09-26 05:51:02.905 269 11274.65 10.95 56856.60 88888.00 2018-09-26 05:51:03.405 269 11274.39 11.00 56856.78 88888.00 2018-09-26 05:51:03.905 269 11274.15 11.10 56856.91 88888.00 2018-09-26 05:51:04.405 269 11273.92 11.09 56857.05 88888.00 2018-09-26 05:51:04.905 269 11273.57 11.07 56857.20 88888.00 2018-09-26 05:51:05.405 269 11273.32 11.13 56857.37 88888.00 2018-09-26 05:51:05.905 269 11273.05 11.13 56857.48 88888.00 2018-09-26 05:51:06.405 269 11272.77 11.14 56857.56 88888.00 2018-09-26 05:51:06.905 269 11272.55 11.18 56857.59 88888.00 2018-09-26 05:51:07.405 269 11272.41 11.11 56857.57 88888.00 2018-09-26 05:51:07.905 269 11272.19 11.06 56857.62 88888.00 2018-09-26 05:51:08.405 269 11272.04 10.98 56857.53 88888.00 2018-09-26 05:51:08.905 269 11271.92 10.86 56857.36 88888.00 2018-09-26 05:51:09.405 269 11271.79 10.72 56857.22 88888.00 2018-09-26 05:51:09.905 269 11271.72 10.60 56857.08 88888.00 2018-09-26 05:51:10.405 269 11271.59 10.50 56857.02 88888.00 2018-09-26 05:51:10.905 269 11271.41 10.39 56856.94 88888.00 2018-09-26 05:51:11.405 269 11271.42 10.25 56856.79 88888.00 2018-09-26 05:51:11.905 269 11271.29 10.09 56856.75 88888.00 2018-09-26 05:51:12.405 269 11271.07 9.92 56856.73 88888.00 2018-09-26 05:51:12.905 269 11270.92 9.82 56856.76 88888.00 2018-09-26 05:51:13.405 269 11270.72 9.67 56856.83 88888.00 2018-09-26 05:51:13.905 269 11270.44 9.48 56856.86 88888.00 2018-09-26 05:51:14.405 269 11270.23 9.37 56856.90 88888.00 2018-09-26 05:51:14.905 269 11270.05 9.19 56856.98 88888.00 2018-09-26 05:51:15.405 269 11269.83 9.06 56857.08 88888.00 2018-09-26 05:51:15.905 269 11269.75 8.89 56857.22 88888.00 2018-09-26 05:51:16.405 269 11269.57 8.76 56857.24 88888.00 2018-09-26 05:51:16.905 269 11269.39 8.56 56857.24 88888.00 2018-09-26 05:51:17.405 269 11269.39 8.36 56857.17 88888.00 2018-09-26 05:51:17.905 269 11269.34 8.17 56857.05 88888.00 2018-09-26 05:51:18.905 269 11269.27 7.74 56856.78 88888.00 2018-09-26 05:51:19.405 269 11269.12 7.51 56856.58 88888.00 2018-09-26 05:51:19.905 269 11269.00 7.36 56856.47 88888.00 2018-09-26 05:51:20.405 269 11268.99 7.15 56856.39 88888.00 2018-09-26 05:51:20.905 269 11268.85 6.96 56856.30 88888.00 2018-09-26 05:51:21.405 269 11268.73 6.83 56856.28 88888.00 2018-09-26 05:51:21.905 269 11268.69 6.69 56856.32 88888.00 2018-09-26 05:51:22.405 269 11268.50 6.65 56856.37 88888.00 2018-09-26 05:51:22.905 269 11268.33 6.52 56856.34 88888.00 2018-09-26 05:51:23.405 269 11268.21 6.41 56856.37 88888.00 2018-09-26 05:51:23.905 269 11268.01 6.25 56856.46 88888.00 2018-09-26 05:51:24.405 269 11267.84 6.10 56856.51 88888.00 2018-09-26 05:51:24.905 269 11267.72 5.98 56856.40 88888.00 2018-09-26 05:51:25.405 269 11267.56 5.81 56856.43 88888.00 2018-09-26 05:51:25.905 269 11267.48 5.74 56856.44 88888.00 2018-09-26 05:51:26.405 269 11267.37 5.64 56856.43 88888.00 2018-09-26 05:51:26.905 269 11267.19 5.53 56856.38 88888.00 2018-09-26 05:51:27.405 269 11267.06 5.46 56856.38 88888.00 2018-09-26 05:51:27.905 269 11266.94 5.40 56856.44 88888.00 2018-09-26 05:51:28.405 269 11266.77 5.29 56856.43 88888.00 2018-09-26 05:51:28.906 269 11266.63 5.19 56856.52 88888.00 2018-09-26 05:51:29.406 269 11266.45 5.13 56856.59 88888.00 2018-09-26 05:51:29.906 269 11266.20 5.12 56856.79 88888.00 2018-09-26 05:51:30.406 269 11266.00 5.04 56856.96 88888.00 2018-09-26 05:51:30.906 269 11265.75 4.98 56857.05 88888.00 2018-09-26 05:51:31.406 269 11265.46 4.89 56857.15 88888.00 2018-09-26 05:51:31.906 269 11265.27 4.85 56857.21 88888.00 2018-09-26 05:51:32.406 269 11265.10 4.84 56857.25 88888.00 2018-09-26 05:51:32.906 269 11264.81 4.81 56857.34 88888.00 2018-09-26 05:51:33.406 269 11264.64 4.82 56857.41 88888.00 2018-09-26 05:51:33.906 269 11264.35 4.84 56857.47 88888.00 2018-09-26 05:51:34.406 269 11264.00 4.90 56857.54 88888.00 2018-09-26 05:51:34.906 269 11263.74 5.01 56857.73 88888.00 2018-09-26 05:51:35.406 269 11263.41 5.05 56857.85 88888.00 2018-09-26 05:51:35.906 269 11263.08 5.08 56857.93 88888.00 2018-09-26 05:51:36.906 269 11262.63 5.25 56858.00 88888.00 2018-09-26 05:51:37.406 269 11262.42 5.21 56858.06 88888.00 2018-09-26 05:51:37.906 269 11262.41 5.19 56858.08 88888.00 2018-09-26 05:51:38.406 269 11262.33 5.22 56858.05 88888.00 2018-09-26 05:51:38.906 269 11262.21 5.13 56858.02 88888.00 2018-09-26 05:51:39.406 269 11262.13 5.10 56858.08 88888.00 2018-09-26 05:51:39.906 269 11262.02 5.08 56858.11 88888.00 2018-09-26 05:51:40.406 269 11261.86 5.03 56858.19 88888.00 2018-09-26 05:51:40.906 269 11261.84 5.04 56858.31 88888.00 2018-09-26 05:51:41.406 269 11261.65 5.02 56858.45 88888.00 2018-09-26 05:51:41.906 269 11261.50 5.02 56858.48 88888.00 2018-09-26 05:51:42.406 269 11261.49 4.99 56858.45 88888.00 2018-09-26 05:51:42.906 269 11261.27 4.96 56858.36 88888.00 2018-09-26 05:51:43.406 269 11261.13 4.92 56858.34 88888.00 2018-09-26 05:51:43.906 269 11261.08 4.87 56858.36 88888.00 2018-09-26 05:51:44.406 269 11260.96 4.79 56858.34 88888.00 2018-09-26 05:51:44.906 269 11260.88 4.77 56858.24 88888.00 2018-09-26 05:51:45.406 269 11260.82 4.79 56858.19 88888.00 2018-09-26 05:51:45.906 269 11260.68 4.81 56858.10 88888.00 2018-09-26 05:51:46.406 269 11260.66 4.87 56858.04 88888.00 2018-09-26 05:51:46.906 269 11260.65 4.85 56858.04 88888.00 2018-09-26 05:51:47.406 269 11260.57 4.89 56858.00 88888.00 2018-09-26 05:51:47.906 269 11260.52 4.96 56858.05 88888.00 2018-09-26 05:51:48.406 269 11260.52 5.03 56858.12 88888.00 2018-09-26 05:51:48.906 269 11260.38 5.08 56858.18 88888.00 2018-09-26 05:51:49.406 269 11260.26 5.13 56858.27 88888.00 2018-09-26 05:51:50.406 269 11259.92 5.18 56858.29 88888.00 2018-09-26 05:51:50.906 269 11259.84 5.28 56858.25 88888.00 2018-09-26 05:51:51.406 269 11259.77 5.29 56858.20 88888.00 2018-09-26 05:51:51.906 269 11259.63 5.31 56858.14 88888.00 2018-09-26 05:51:52.406 269 11259.57 5.38 56858.05 88888.00 2018-09-26 05:51:52.906 269 11259.54 5.39 56857.86 88888.00 2018-09-26 05:51:53.406 269 11259.43 5.43 56857.72 88888.00 2018-09-26 05:51:53.906 269 11259.41 5.53 56857.50 88888.00 2018-09-26 05:51:54.406 269 11259.42 5.51 56857.27 88888.00 2018-09-26 05:51:54.906 269 11259.38 5.47 56857.03 88888.00 2018-09-26 05:51:55.406 269 11259.43 5.51 56856.77 88888.00 2018-09-26 05:51:55.906 269 11259.46 5.51 56856.54 88888.00 2018-09-26 05:51:56.406 269 11259.45 5.53 56856.30 88888.00 2018-09-26 05:51:56.906 269 11259.54 5.53 56856.13 88888.00 2018-09-26 05:51:57.406 269 11259.60 5.51 56856.03 88888.00 2018-09-26 05:51:57.906 269 11259.53 5.57 56855.95 88888.00 2018-09-26 05:51:58.406 269 11259.53 5.60 56855.82 88888.00 2018-09-26 05:51:58.906 269 11259.43 5.60 56855.77 88888.00 2018-09-26 05:51:59.406 269 11259.31 5.71 56855.73 88888.00 2018-09-26 05:51:59.906 269 11259.34 5.77 56855.62 88888.00 2018-09-26 05:52:00.406 269 11259.35 5.81 56855.50 88888.00 2018-09-26 05:52:00.906 269 11259.35 5.81 56855.29 88888.00 2018-09-26 05:52:01.406 269 11259.42 5.76 56855.03 88888.00 2018-09-26 05:52:01.906 269 11259.46 5.60 56854.61 88888.00 2018-09-26 05:52:02.406 269 11259.46 5.49 56854.12 88888.00 2018-09-26 05:52:02.906 269 11259.59 5.36 56853.63 88888.00 2018-09-26 05:52:03.406 269 11259.70 5.17 56853.12 88888.00 2018-09-26 05:52:03.906 269 11259.83 5.05 56852.65 88888.00 2018-09-26 05:52:04.406 269 11260.02 5.01 56852.23 88888.00 2018-09-26 05:52:04.906 269 11260.09 4.91 56851.83 88888.00 2018-09-26 05:52:05.406 269 11260.20 4.74 56851.43 88888.00 2018-09-26 05:52:05.906 269 11260.31 4.64 56851.11 88888.00 2018-09-26 05:52:06.406 269 11260.34 4.61 56850.82 88888.00 2018-09-26 05:52:06.906 269 11260.39 4.58 56850.51 88888.00 2018-09-26 05:52:07.406 269 11260.54 4.55 56850.31 88888.00 2018-09-26 05:52:07.906 269 11260.64 4.42 56850.04 88888.00 2018-09-26 05:52:08.406 269 11260.71 4.31 56849.79 88888.00 2018-09-26 05:52:08.906 269 11260.86 4.24 56849.50 88888.00 2018-09-26 05:52:09.406 269 11261.03 4.16 56849.14 88888.00 2018-09-26 05:52:09.906 269 11261.17 4.08 56848.81 88888.00 2018-09-26 05:52:10.406 269 11261.37 3.99 56848.49 88888.00 2018-09-26 05:52:10.906 269 11261.48 3.87 56848.16 88888.00 2018-09-26 05:52:11.406 269 11261.56 3.86 56847.89 88888.00 2018-09-26 05:52:11.906 269 11261.70 3.90 56847.65 88888.00 2018-09-26 05:52:12.406 269 11261.77 3.93 56847.45 88888.00 2018-09-26 05:52:12.906 269 11261.80 3.97 56847.29 88888.00 2018-09-26 05:52:13.406 269 11261.91 4.00 56847.15 88888.00 2018-09-26 05:52:13.906 269 11261.96 3.99 56847.03 88888.00 2018-09-26 05:52:14.406 269 11261.96 4.07 56847.00 88888.00 2018-09-26 05:52:14.906 269 11262.09 4.17 56846.97 88888.00 2018-09-26 05:52:15.406 269 11262.09 4.23 56846.84 88888.00 2018-09-26 05:52:15.906 269 11262.11 4.34 56846.72 88888.00 2018-09-26 05:52:16.406 269 11262.21 4.37 56846.57 88888.00 2018-09-26 05:52:16.906 269 11262.34 4.37 56846.44 88888.00 2018-09-26 05:52:17.406 269 11262.42 4.41 56846.26 88888.00 2018-09-26 05:52:17.906 269 11262.54 4.49 56846.11 88888.00 2018-09-26 05:52:18.406 269 11262.60 4.51 56845.88 88888.00 2018-09-26 05:52:18.906 269 11262.68 4.54 56845.60 88888.00 2018-09-26 05:52:19.406 269 11262.86 4.49 56845.24 88888.00 2018-09-26 05:52:19.906 269 11262.87 4.53 56844.98 88888.00 2018-09-26 05:52:20.406 269 11262.93 4.54 56844.70 88888.00 2018-09-26 05:52:20.906 269 11263.09 4.48 56844.38 88888.00 2018-09-26 05:52:21.406 269 11263.11 4.49 56844.15 88888.00 2018-09-26 05:52:21.906 269 11263.21 4.47 56843.95 88888.00 2018-09-26 05:52:22.406 269 11263.28 4.49 56843.72 88888.00 2018-09-26 05:52:22.906 269 11263.27 4.42 56843.56 88888.00 2018-09-26 05:52:23.406 269 11263.41 4.44 56843.47 88888.00 2018-09-26 05:52:23.906 269 11263.55 4.49 56843.30 88888.00 2018-09-26 05:52:24.406 269 11263.58 4.54 56843.11 88888.00 2018-09-26 05:52:24.906 269 11263.76 4.55 56842.98 88888.00 2018-09-26 05:52:25.406 269 11263.87 4.53 56842.80 88888.00 2018-09-26 05:52:25.906 269 11263.85 4.51 56842.63 88888.00 2018-09-26 05:52:26.406 269 11263.97 4.48 56842.41 88888.00 2018-09-26 05:52:26.906 269 11264.05 4.43 56842.21 88888.00 2018-09-26 05:52:27.406 269 11264.05 4.41 56842.02 88888.00 2018-09-26 05:52:27.906 269 11264.14 4.43 56841.90 88888.00 2018-09-26 05:52:28.406 269 11264.20 4.47 56841.80 88888.00 2018-09-26 05:52:28.906 269 11264.20 4.47 56841.61 88888.00 2018-09-26 05:52:29.906 269 11264.26 4.55 56841.23 88888.00 2018-09-26 05:52:30.406 269 11264.25 4.53 56841.05 88888.00 2018-09-26 05:52:30.906 269 11264.34 4.62 56840.91 88888.00 2018-09-26 05:52:31.406 269 11264.37 4.62 56840.73 88888.00 2018-09-26 05:52:31.906 269 11264.32 4.57 56840.53 88888.00 2018-09-26 05:52:32.406 269 11264.40 4.60 56840.28 88888.00 2018-09-26 05:52:32.906 269 11264.41 4.63 56840.07 88888.00 2018-09-26 05:52:33.406 269 11264.35 4.69 56839.85 88888.00 2018-09-26 05:52:33.906 269 11264.47 4.71 56839.62 88888.00 2018-09-26 05:52:34.406 269 11264.50 4.64 56839.34 88888.00 2018-09-26 05:52:34.906 269 11264.49 4.55 56839.11 88888.00 2018-09-26 05:52:35.406 269 11264.59 4.56 56838.91 88888.00 2018-09-26 05:52:35.906 269 11264.66 4.55 56838.70 88888.00 2018-09-26 05:52:36.406 269 11264.64 4.57 56838.57 88888.00 2018-09-26 05:52:36.906 269 11264.71 4.57 56838.47 88888.00 2018-09-26 05:52:37.406 269 11264.75 4.55 56838.29 88888.00 2018-09-26 05:52:37.906 269 11264.70 4.62 56838.23 88888.00 2018-09-26 05:52:38.406 269 11264.74 4.74 56838.20 88888.00 2018-09-26 05:52:38.906 269 11264.70 4.82 56837.99 88888.00 2018-09-26 05:52:39.906 269 11264.67 5.09 56837.72 88888.00 2018-09-26 05:52:40.406 269 11264.60 5.17 56837.57 88888.00 2018-09-26 05:52:40.906 269 11264.49 5.25 56837.44 88888.00 2018-09-26 05:52:41.406 269 11264.53 5.39 56837.20 88888.00 2018-09-26 05:52:41.906 269 11264.50 5.47 56836.90 88888.00 2018-09-26 05:52:42.406 269 11264.48 5.53 56836.71 88888.00 2018-09-26 05:52:42.906 269 11264.55 5.59 56836.50 88888.00 2018-09-26 05:52:43.406 269 11264.51 5.65 56836.19 88888.00 2018-09-26 05:52:43.906 269 11264.51 5.77 56835.87 88888.00 2018-09-26 05:52:44.406 269 11264.63 5.87 56835.59 88888.00 2018-09-26 05:52:44.906 269 11264.69 5.86 56835.31 88888.00 2018-09-26 05:52:45.406 269 11264.77 5.85 56834.99 88888.00 2018-09-26 05:52:45.906 269 11264.90 5.84 56834.70 88888.00 2018-09-26 05:52:46.406 269 11264.96 5.86 56834.40 88888.00 2018-09-26 05:52:46.906 269 11265.05 5.86 56834.22 88888.00 2018-09-26 05:52:47.406 269 11265.19 5.79 56834.13 88888.00 2018-09-26 05:52:47.906 269 11265.29 5.73 56834.01 88888.00 2018-09-26 05:52:48.406 269 11265.37 5.63 56833.93 88888.00 2018-09-26 05:52:48.906 269 11265.57 5.60 56833.84 88888.00 2018-09-26 05:52:49.406 269 11265.64 5.60 56833.73 88888.00 2018-09-26 05:52:49.906 269 11265.75 5.65 56833.67 88888.00 2018-09-26 05:52:50.406 269 11265.90 5.64 56833.62 88888.00 2018-09-26 05:52:50.906 269 11265.94 5.64 56833.59 88888.00 2018-09-26 05:52:51.406 269 11266.00 5.60 56833.47 88888.00 2018-09-26 05:52:51.906 269 11266.15 5.58 56833.35 88888.00 2018-09-26 05:52:52.406 269 11266.14 5.56 56833.27 88888.00 2018-09-26 05:52:52.906 269 11266.26 5.62 56833.16 88888.00 2018-09-26 05:52:53.406 269 11266.38 5.64 56833.01 88888.00 2018-09-26 05:52:53.906 269 11266.36 5.55 56832.87 88888.00 2018-09-26 05:52:54.406 269 11266.43 5.55 56832.76 88888.00 2018-09-26 05:52:54.906 269 11266.57 5.53 56832.60 88888.00 2018-09-26 05:52:55.406 269 11266.57 5.45 56832.37 88888.00 2018-09-26 05:52:55.906 269 11266.70 5.40 56832.14 88888.00 2018-09-26 05:52:56.406 269 11266.85 5.31 56831.92 88888.00 2018-09-26 05:52:56.906 269 11266.92 5.24 56831.72 88888.00 2018-09-26 05:52:57.406 269 11267.03 5.15 56831.50 88888.00 2018-09-26 05:52:57.906 269 11267.18 5.08 56831.30 88888.00 2018-09-26 05:52:58.406 269 11267.21 4.98 56831.10 88888.00 2018-09-26 05:52:58.906 269 11267.33 4.91 56830.92 88888.00 2018-09-26 05:52:59.406 269 11267.54 4.88 56830.72 88888.00 2018-09-26 05:52:59.906 269 11267.56 4.75 56830.61 88888.00 2018-09-26 05:53:00.406 269 11267.68 4.72 56830.53 88888.00 2018-09-26 05:53:00.906 269 11267.82 4.78 56830.53 88888.00 2018-09-26 05:53:01.406 269 11267.87 4.74 56830.47 88888.00 2018-09-26 05:53:01.906 269 11267.98 4.74 56830.44 88888.00 2018-09-26 05:53:02.406 269 11268.14 4.72 56830.40 88888.00 2018-09-26 05:53:03.406 269 11268.33 4.69 56830.24 88888.00 2018-09-26 05:53:03.906 269 11268.43 4.63 56830.16 88888.00 2018-09-26 05:53:04.406 269 11268.46 4.71 56830.13 88888.00 2018-09-26 05:53:04.906 269 11268.61 4.75 56830.12 88888.00 2018-09-26 05:53:05.406 269 11268.78 4.75 56830.05 88888.00 2018-09-26 05:53:05.906 269 11268.88 4.76 56829.95 88888.00 2018-09-26 05:53:06.406 269 11269.05 4.81 56829.95 88888.00 2018-09-26 05:53:06.906 269 11269.21 4.79 56829.89 88888.00 2018-09-26 05:53:07.406 269 11269.34 4.82 56829.83 88888.00 2018-09-26 05:53:07.906 269 11269.54 4.88 56829.82 88888.00 2018-09-26 05:53:08.406 269 11269.76 4.92 56829.67 88888.00 2018-09-26 05:53:08.906 269 11269.83 4.91 56829.56 88888.00 2018-09-26 05:53:09.406 269 11270.04 4.98 56829.52 88888.00 2018-09-26 05:53:09.906 269 11270.29 4.98 56829.50 88888.00 2018-09-26 05:53:10.406 269 11270.45 5.03 56829.49 88888.00 2018-09-26 05:53:10.906 269 11270.66 5.13 56829.57 88888.00 2018-09-26 05:53:11.406 269 11270.83 5.21 56829.63 88888.00 2018-09-26 05:53:11.906 269 11270.89 5.31 56829.61 88888.00 2018-09-26 05:53:12.406 269 11271.09 5.39 56829.63 88888.00 2018-09-26 05:53:13.406 269 11271.35 5.58 56829.75 88888.00 2018-09-26 05:53:13.906 269 11271.50 5.70 56829.86 88888.00 2018-09-26 05:53:14.406 269 11271.63 5.77 56829.83 88888.00 2018-09-26 05:53:14.906 269 11271.70 5.81 56829.86 88888.00 2018-09-26 05:53:15.406 269 11271.79 5.90 56829.86 88888.00 2018-09-26 05:53:15.906 269 11271.87 5.87 56829.83 88888.00 2018-09-26 05:53:16.406 269 11271.93 5.97 56829.89 88888.00 2018-09-26 05:53:16.906 269 11272.11 6.13 56829.93 88888.00 2018-09-26 05:53:17.406 269 11272.17 6.13 56829.97 88888.00 2018-09-26 05:53:17.906 269 11272.26 6.24 56830.00 88888.00 2018-09-26 05:53:18.406 269 11272.36 6.33 56830.06 88888.00 2018-09-26 05:53:18.906 269 11272.45 6.40 56830.14 88888.00 2018-09-26 05:53:19.406 269 11272.56 6.46 56830.19 88888.00 2018-09-26 05:53:19.906 269 11272.70 6.55 56830.28 88888.00 2018-09-26 05:53:20.406 269 11272.80 6.62 56830.41 88888.00 2018-09-26 05:53:20.906 269 11272.91 6.71 56830.52 88888.00 2018-09-26 05:53:21.406 269 11273.12 6.80 56830.70 88888.00 2018-09-26 05:53:21.906 269 11273.29 6.87 56830.72 88888.00 2018-09-26 05:53:22.406 269 11273.39 6.94 56830.76 88888.00 2018-09-26 05:53:22.906 269 11273.59 7.05 56830.74 88888.00 2018-09-26 05:53:23.406 269 11273.70 7.09 56830.71 88888.00 2018-09-26 05:53:23.906 269 11273.79 7.14 56830.66 88888.00 2018-09-26 05:53:24.406 269 11273.99 7.17 56830.61 88888.00 2018-09-26 05:53:24.906 269 11274.07 7.17 56830.45 88888.00 2018-09-26 05:53:25.406 269 11274.15 7.14 56830.32 88888.00 2018-09-26 05:53:25.906 269 11274.32 7.12 56830.12 88888.00 2018-09-26 05:53:26.406 269 11274.42 7.09 56830.05 88888.00 2018-09-26 05:53:26.906 269 11274.49 7.12 56829.89 88888.00 2018-09-26 05:53:27.406 269 11274.61 7.19 56829.77 88888.00 2018-09-26 05:53:27.906 269 11274.75 7.19 56829.68 88888.00 2018-09-26 05:53:28.407 269 11274.79 7.26 56829.68 88888.00 2018-09-26 05:53:28.907 269 11274.95 7.30 56829.70 88888.00 2018-09-26 05:53:29.407 269 11274.99 7.30 56829.70 88888.00 2018-09-26 05:53:29.907 269 11275.09 7.34 56829.67 88888.00 2018-09-26 05:53:30.407 269 11275.30 7.42 56829.67 88888.00 2018-09-26 05:53:30.907 269 11275.38 7.43 56829.62 88888.00 2018-09-26 05:53:31.407 269 11275.46 7.54 56829.57 88888.00 2018-09-26 05:53:31.907 269 11275.71 7.60 56829.52 88888.00 2018-09-26 05:53:32.407 269 11275.80 7.63 56829.52 88888.00 2018-09-26 05:53:32.907 269 11275.97 7.68 56829.48 88888.00 2018-09-26 05:53:33.407 269 11276.18 7.73 56829.43 88888.00 2018-09-26 05:53:33.907 269 11276.27 7.74 56829.36 88888.00 2018-09-26 05:53:34.407 269 11276.37 7.78 56829.28 88888.00 2018-09-26 05:53:34.907 269 11276.59 7.78 56829.13 88888.00 2018-09-26 05:53:35.407 269 11276.74 7.74 56828.93 88888.00 2018-09-26 05:53:35.907 269 11276.79 7.74 56828.86 88888.00 2018-09-26 05:53:36.407 269 11276.94 7.78 56828.75 88888.00 2018-09-26 05:53:36.907 269 11277.00 7.82 56828.70 88888.00 2018-09-26 05:53:37.407 269 11277.06 7.83 56828.70 88888.00 2018-09-26 05:53:37.907 269 11277.25 7.95 56828.65 88888.00 2018-09-26 05:53:38.407 269 11277.28 7.95 56828.52 88888.00 2018-09-26 05:53:38.907 269 11277.38 7.96 56828.45 88888.00 2018-09-26 05:53:39.407 269 11277.54 8.03 56828.41 88888.00 2018-09-26 05:53:39.907 269 11277.61 8.11 56828.32 88888.00 2018-09-26 05:53:40.407 269 11277.64 8.19 56828.25 88888.00 2018-09-26 05:53:40.907 269 11277.82 8.24 56828.21 88888.00 2018-09-26 05:53:41.407 269 11277.90 8.32 56828.09 88888.00 2018-09-26 05:53:41.907 269 11277.96 8.39 56827.90 88888.00 2018-09-26 05:53:42.407 269 11278.15 8.44 56827.76 88888.00 2018-09-26 05:53:42.907 269 11278.18 8.48 56827.62 88888.00 2018-09-26 05:53:43.407 269 11278.25 8.57 56827.50 88888.00 2018-09-26 05:53:43.907 269 11278.44 8.59 56827.39 88888.00 2018-09-26 05:53:44.907 269 11278.53 8.69 56827.21 88888.00 2018-09-26 05:53:45.407 269 11278.65 8.71 56827.12 88888.00 2018-09-26 05:53:45.907 269 11278.77 8.66 56827.01 88888.00 2018-09-26 05:53:46.407 269 11278.81 8.65 56826.92 88888.00 2018-09-26 05:53:46.907 269 11278.98 8.62 56826.78 88888.00 2018-09-26 05:53:47.407 269 11279.06 8.53 56826.49 88888.00 2018-09-26 05:53:47.907 269 11279.21 8.52 56826.35 88888.00 2018-09-26 05:53:48.407 269 11279.34 8.48 56826.23 88888.00 2018-09-26 05:53:48.907 269 11279.41 8.39 56826.04 88888.00 2018-09-26 05:53:49.407 269 11279.52 8.32 56825.91 88888.00 2018-09-26 05:53:49.907 269 11279.72 8.36 56825.83 88888.00 2018-09-26 05:53:50.407 269 11279.76 8.39 56825.71 88888.00 2018-09-26 05:53:50.907 269 11279.79 8.42 56825.51 88888.00 2018-09-26 05:53:51.407 269 11279.93 8.46 56825.40 88888.00 2018-09-26 05:53:51.907 269 11279.97 8.52 56825.27 88888.00 2018-09-26 05:53:52.407 269 11280.03 8.65 56825.21 88888.00 2018-09-26 05:53:52.907 269 11280.13 8.73 56825.19 88888.00 2018-09-26 05:53:53.407 269 11280.13 8.80 56825.19 88888.00 2018-09-26 05:53:53.907 269 11280.20 8.89 56825.17 88888.00 2018-09-26 05:53:54.907 269 11280.23 9.11 56825.07 88888.00 2018-09-26 05:53:55.407 269 11280.28 9.18 56824.93 88888.00 2018-09-26 05:53:55.907 269 11280.37 9.28 56824.86 88888.00 2018-09-26 05:53:56.407 269 11280.37 9.39 56824.81 88888.00 2018-09-26 05:53:56.907 269 11280.39 9.48 56824.66 88888.00 2018-09-26 05:53:57.407 269 11280.45 9.50 56824.54 88888.00 2018-09-26 05:53:57.907 269 11280.41 9.47 56824.34 88888.00 2018-09-26 05:53:58.407 269 11280.37 9.55 56824.09 88888.00 2018-09-26 05:53:58.907 269 11280.41 9.65 56823.90 88888.00 2018-09-26 05:53:59.407 269 11280.39 9.71 56823.70 88888.00 2018-09-26 05:53:59.907 269 11280.34 9.67 56823.54 88888.00 2018-09-26 05:54:00.407 269 11280.33 9.70 56823.36 88888.00 2018-09-26 05:54:00.907 269 11280.23 9.79 56823.19 88888.00 2018-09-26 05:54:01.407 269 11280.25 9.79 56823.01 88888.00 2018-09-26 05:54:01.907 269 11280.28 9.80 56822.82 88888.00 2018-09-26 05:54:02.407 269 11280.26 9.81 56822.62 88888.00 2018-09-26 05:54:02.907 269 11280.37 9.88 56822.43 88888.00 2018-09-26 05:54:03.407 269 11280.45 10.01 56822.25 88888.00 2018-09-26 05:54:03.907 269 11280.52 10.04 56822.05 88888.00 2018-09-26 05:54:04.407 269 11280.66 10.09 56821.81 88888.00 2018-09-26 05:54:04.907 269 11280.75 10.21 56821.71 88888.00 2018-09-26 05:54:05.407 269 11280.77 10.26 56821.61 88888.00 2018-09-26 05:54:05.907 269 11280.95 10.32 56821.42 88888.00 2018-09-26 05:54:06.407 269 11281.08 10.41 56821.26 88888.00 2018-09-26 05:54:06.907 269 11281.13 10.52 56821.08 88888.00 2018-09-26 05:54:07.407 269 11281.27 10.62 56820.95 88888.00 2018-09-26 05:54:07.907 269 11281.36 10.67 56820.79 88888.00 2018-09-26 05:54:08.407 269 11281.34 10.70 56820.65 88888.00 2018-09-26 05:54:08.907 269 11281.42 10.76 56820.39 88888.00 2018-09-26 05:54:09.407 269 11281.55 10.81 56820.17 88888.00 2018-09-26 05:54:09.907 269 11281.62 10.79 56819.97 88888.00 2018-09-26 05:54:10.407 269 11281.69 10.80 56819.76 88888.00 2018-09-26 05:54:10.907 269 11281.74 10.75 56819.55 88888.00 2018-09-26 05:54:11.407 269 11281.74 10.77 56819.28 88888.00 2018-09-26 05:54:11.907 269 11281.86 10.84 56819.10 88888.00 2018-09-26 05:54:12.407 269 11281.94 10.80 56818.82 88888.00 2018-09-26 05:54:12.907 269 11281.99 10.83 56818.52 88888.00 2018-09-26 05:54:13.407 269 11282.11 10.88 56818.19 88888.00 2018-09-26 05:54:13.907 269 11282.12 10.86 56817.94 88888.00 2018-09-26 05:54:14.407 269 11282.16 10.89 56817.68 88888.00 2018-09-26 05:54:14.907 269 11282.34 11.00 56817.42 88888.00 2018-09-26 05:54:15.407 269 11282.41 10.98 56817.17 88888.00 2018-09-26 05:54:15.907 269 11282.47 11.01 56816.89 88888.00 2018-09-26 05:54:16.407 269 11282.60 11.11 56816.58 88888.00 2018-09-26 05:54:16.907 269 11282.68 11.14 56816.30 88888.00 2018-09-26 05:54:17.407 269 11282.77 11.23 56816.04 88888.00 2018-09-26 05:54:17.907 269 11282.88 11.30 56815.78 88888.00 2018-09-26 05:54:18.407 269 11283.02 11.31 56815.53 88888.00 2018-09-26 05:54:18.907 269 11283.11 11.31 56815.31 88888.00 2018-09-26 05:54:19.407 269 11283.22 11.40 56815.08 88888.00 2018-09-26 05:54:19.907 269 11283.32 11.42 56814.78 88888.00 2018-09-26 05:54:20.407 269 11283.46 11.45 56814.52 88888.00 2018-09-26 05:54:20.907 269 11283.60 11.48 56814.31 88888.00 2018-09-26 05:54:21.407 269 11283.62 11.61 56814.03 88888.00 2018-09-26 05:54:21.907 269 11283.75 11.74 56813.82 88888.00 2018-09-26 05:54:22.407 269 11283.96 11.82 56813.59 88888.00 2018-09-26 05:54:22.907 269 11284.08 11.84 56813.33 88888.00 2018-09-26 05:54:23.407 269 11284.16 11.90 56813.12 88888.00 2018-09-26 05:54:23.907 269 11284.37 11.99 56812.87 88888.00 2018-09-26 05:54:24.407 269 11284.51 12.00 56812.64 88888.00 2018-09-26 05:54:24.907 269 11284.68 12.08 56812.48 88888.00 2018-09-26 05:54:25.407 269 11284.84 12.16 56812.19 88888.00 2018-09-26 05:54:25.907 269 11284.96 12.15 56811.85 88888.00 2018-09-26 05:54:26.407 269 11285.13 12.17 56811.55 88888.00 2018-09-26 05:54:26.907 269 11285.37 12.15 56811.27 88888.00 2018-09-26 05:54:27.407 269 11285.58 12.17 56810.99 88888.00 2018-09-26 05:54:27.907 269 11285.74 12.24 56810.71 88888.00 2018-09-26 05:54:28.407 269 11285.95 12.31 56810.35 88888.00 2018-09-26 05:54:28.907 269 11286.10 12.34 56810.05 88888.00 2018-09-26 05:54:29.407 269 11286.23 12.46 56809.75 88888.00 2018-09-26 05:54:29.907 269 11286.45 12.56 56809.36 88888.00 2018-09-26 05:54:30.407 269 11286.51 12.63 56809.03 88888.00 2018-09-26 05:54:30.907 269 11286.65 12.72 56808.74 88888.00 2018-09-26 05:54:31.407 269 11286.85 12.83 56808.45 88888.00 2018-09-26 05:54:31.907 269 11286.88 12.92 56808.16 88888.00 2018-09-26 05:54:32.407 269 11286.99 12.95 56807.89 88888.00 2018-09-26 05:54:32.907 269 11287.14 12.99 56807.68 88888.00 2018-09-26 05:54:33.407 269 11287.25 13.00 56807.35 88888.00 2018-09-26 05:54:33.907 269 11287.41 13.08 56807.18 88888.00 2018-09-26 05:54:34.407 269 11287.64 13.22 56806.96 88888.00 2018-09-26 05:54:34.907 269 11287.81 13.31 56806.71 88888.00 2018-09-26 05:54:35.407 269 11288.06 13.40 56806.46 88888.00 2018-09-26 05:54:36.407 269 11288.46 13.36 56806.07 88888.00 2018-09-26 05:54:36.907 269 11288.74 13.51 56805.92 88888.00 2018-09-26 05:54:37.407 269 11289.01 13.54 56805.75 88888.00 2018-09-26 05:54:37.907 269 11289.17 13.67 56805.54 88888.00 2018-09-26 05:54:38.407 269 11289.41 13.73 56805.41 88888.00 2018-09-26 05:54:38.907 269 11289.68 13.76 56805.19 88888.00 2018-09-26 05:54:39.407 269 11289.90 13.86 56804.97 88888.00 2018-09-26 05:54:39.907 269 11290.21 14.02 56804.83 88888.00 2018-09-26 05:54:40.407 269 11290.48 14.14 56804.65 88888.00 2018-09-26 05:54:40.907 269 11290.68 14.19 56804.48 88888.00 2018-09-26 05:54:41.407 269 11290.91 14.30 56804.28 88888.00 2018-09-26 05:54:41.907 269 11291.17 14.37 56804.07 88888.00 2018-09-26 05:54:42.407 269 11291.31 14.43 56803.87 88888.00 2018-09-26 05:54:42.907 269 11291.51 14.60 56803.64 88888.00 2018-09-26 05:54:43.407 269 11291.78 14.72 56803.42 88888.00 2018-09-26 05:54:43.907 269 11291.99 14.78 56803.18 88888.00 2018-09-26 05:54:44.407 269 11292.23 14.94 56803.01 88888.00 2018-09-26 05:54:44.907 269 11292.44 15.08 56802.86 88888.00 2018-09-26 05:54:45.407 269 11292.55 15.17 56802.66 88888.00 2018-09-26 05:54:45.907 269 11292.78 15.24 56802.43 88888.00 2018-09-26 05:54:46.407 269 11292.98 15.38 56802.23 88888.00 2018-09-26 05:54:46.907 269 11293.07 15.44 56802.07 88888.00 2018-09-26 05:54:47.407 269 11293.33 15.53 56801.87 88888.00 2018-09-26 05:54:47.907 269 11293.57 15.65 56801.73 88888.00 2018-09-26 05:54:48.407 269 11293.68 15.72 56801.65 88888.00 2018-09-26 05:54:48.907 269 11293.83 15.85 56801.51 88888.00 2018-09-26 05:54:49.407 269 11294.06 15.87 56801.38 88888.00 2018-09-26 05:54:49.907 269 11294.28 15.98 56801.25 88888.00 2018-09-26 05:54:50.407 269 11294.57 16.17 56801.07 88888.00 2018-09-26 05:54:50.907 269 11294.80 16.32 56800.95 88888.00 2018-09-26 05:54:51.407 269 11294.92 16.41 56800.82 88888.00 2018-09-26 05:54:51.907 269 11295.18 16.57 56800.70 88888.00 2018-09-26 05:54:52.407 269 11295.36 16.69 56800.53 88888.00 2018-09-26 05:54:52.907 269 11295.43 16.78 56800.35 88888.00 2018-09-26 05:54:53.407 269 11295.60 16.93 56800.22 88888.00 2018-09-26 05:54:53.907 269 11295.71 17.09 56800.10 88888.00 2018-09-26 05:54:54.407 269 11295.77 17.25 56799.93 88888.00 2018-09-26 05:54:54.907 269 11295.92 17.41 56799.78 88888.00 2018-09-26 05:54:55.407 269 11296.04 17.57 56799.63 88888.00 2018-09-26 05:54:55.907 269 11296.16 17.67 56799.40 88888.00 2018-09-26 05:54:56.407 269 11296.38 17.74 56799.14 88888.00 2018-09-26 05:54:56.907 269 11296.53 17.80 56798.92 88888.00 2018-09-26 05:54:57.407 269 11296.64 17.89 56798.68 88888.00 2018-09-26 05:54:57.907 269 11296.86 18.00 56798.42 88888.00 2018-09-26 05:54:58.407 269 11297.05 18.01 56798.07 88888.00 2018-09-26 05:54:58.907 269 11297.14 18.04 56797.80 88888.00 2018-09-26 05:54:59.407 269 11297.29 18.08 56797.48 88888.00 2018-09-26 05:54:59.907 269 11297.49 18.17 56797.14 88888.00 2018-09-26 05:55:00.407 269 11297.62 18.30 56796.76 88888.00 2018-09-26 05:55:00.907 269 11297.86 18.35 56796.40 88888.00 2018-09-26 05:55:01.407 269 11298.02 18.29 56795.97 88888.00 2018-09-26 05:55:01.907 269 11298.12 18.39 56795.61 88888.00 2018-09-26 05:55:02.407 269 11298.33 18.43 56795.28 88888.00 2018-09-26 05:55:02.907 269 11298.45 18.44 56794.85 88888.00 2018-09-26 05:55:03.407 269 11298.53 18.50 56794.52 88888.00 2018-09-26 05:55:03.907 269 11298.72 18.62 56794.14 88888.00 2018-09-26 05:55:04.407 269 11298.81 18.72 56793.66 88888.00 2018-09-26 05:55:04.907 269 11298.96 18.83 56793.27 88888.00 2018-09-26 05:55:05.407 269 11299.16 18.89 56792.90 88888.00 2018-09-26 05:55:05.907 269 11299.27 18.99 56792.53 88888.00 2018-09-26 05:55:06.407 269 11299.39 19.09 56792.14 88888.00 2018-09-26 05:55:06.907 269 11299.60 19.21 56791.71 88888.00 2018-09-26 05:55:07.907 269 11299.94 19.27 56790.91 88888.00 2018-09-26 05:55:08.407 269 11300.21 19.40 56790.52 88888.00 2018-09-26 05:55:08.907 269 11300.40 19.41 56790.13 88888.00 2018-09-26 05:55:09.407 269 11300.57 19.44 56789.72 88888.00 2018-09-26 05:55:09.907 269 11300.80 19.47 56789.36 88888.00 2018-09-26 05:55:10.407 269 11300.91 19.54 56788.99 88888.00 2018-09-26 05:55:10.907 269 11301.09 19.55 56788.62 88888.00 2018-09-26 05:55:11.407 269 11301.22 19.60 56788.34 88888.00 2018-09-26 05:55:11.907 269 11301.32 19.62 56788.02 88888.00 2018-09-26 05:55:12.407 269 11301.41 19.65 56787.69 88888.00 2018-09-26 05:55:12.907 269 11301.64 19.60 56787.37 88888.00 2018-09-26 05:55:13.407 269 11301.72 19.58 56787.08 88888.00 2018-09-26 05:55:13.907 269 11301.84 19.60 56786.76 88888.00 2018-09-26 05:55:14.407 269 11302.02 19.60 56786.42 88888.00 2018-09-26 05:55:14.907 269 11302.12 19.55 56786.11 88888.00 2018-09-26 05:55:15.407 269 11302.21 19.57 56785.78 88888.00 2018-09-26 05:55:15.907 269 11302.38 19.59 56785.46 88888.00 2018-09-26 05:55:16.407 269 11302.49 19.60 56785.22 88888.00 2018-09-26 05:55:16.907 269 11302.71 19.67 56784.93 88888.00 2018-09-26 05:55:17.407 269 11302.89 19.67 56784.59 88888.00 2018-09-26 05:55:17.907 269 11302.95 19.70 56784.31 88888.00 2018-09-26 05:55:18.407 269 11303.09 19.79 56783.99 88888.00 2018-09-26 05:55:18.907 269 11303.23 19.79 56783.71 88888.00 2018-09-26 05:55:19.407 269 11303.26 19.88 56783.41 88888.00 2018-09-26 05:55:19.907 269 11303.38 19.98 56783.04 88888.00 2018-09-26 05:55:20.407 269 11303.49 20.04 56782.82 88888.00 2018-09-26 05:55:20.907 269 11303.56 20.05 56782.66 88888.00 2018-09-26 05:55:21.407 269 11303.66 20.07 56782.50 88888.00 2018-09-26 05:55:21.907 269 11303.72 20.22 56782.25 88888.00 2018-09-26 05:55:22.407 269 11303.72 20.28 56782.05 88888.00 2018-09-26 05:55:22.908 269 11303.87 20.30 56781.92 88888.00 2018-09-26 05:55:23.408 269 11303.98 20.35 56781.80 88888.00 2018-09-26 05:55:23.908 269 11304.09 20.36 56781.63 88888.00 2018-09-26 05:55:24.408 269 11304.21 20.39 56781.49 88888.00 2018-09-26 05:55:24.908 269 11304.39 20.48 56781.36 88888.00 2018-09-26 05:55:25.408 269 11304.41 20.49 56781.24 88888.00 2018-09-26 05:55:25.908 269 11304.49 20.50 56781.19 88888.00 2018-09-26 05:55:26.408 269 11304.51 20.56 56781.11 88888.00 2018-09-26 05:55:26.908 269 11304.52 20.66 56781.06 88888.00 2018-09-26 05:55:27.408 269 11304.59 20.73 56781.09 88888.00 2018-09-26 05:55:27.908 269 11304.71 20.79 56781.10 88888.00 2018-09-26 05:55:28.408 269 11304.70 20.94 56781.11 88888.00 2018-09-26 05:55:28.908 269 11304.74 21.10 56781.09 88888.00 2018-09-26 05:55:29.408 269 11304.79 21.09 56781.08 88888.00 2018-09-26 05:55:29.908 269 11304.85 21.10 56781.08 88888.00 2018-09-26 05:55:30.408 269 11304.87 21.16 56781.05 88888.00 2018-09-26 05:55:30.908 269 11304.85 21.18 56781.02 88888.00 2018-09-26 05:55:31.408 269 11304.73 21.21 56780.93 88888.00 2018-09-26 05:55:31.908 269 11304.73 21.23 56780.86 88888.00 2018-09-26 05:55:32.408 269 11304.78 21.15 56780.79 88888.00 2018-09-26 05:55:32.908 269 11304.71 21.11 56780.70 88888.00 2018-09-26 05:55:33.408 269 11304.72 21.18 56780.65 88888.00 2018-09-26 05:55:33.908 269 11304.73 21.25 56780.57 88888.00 2018-09-26 05:55:34.408 269 11304.59 21.29 56780.48 88888.00 2018-09-26 05:55:34.908 269 11304.60 21.27 56780.44 88888.00 2018-09-26 05:55:35.408 269 11304.56 21.16 56780.40 88888.00 2018-09-26 05:55:35.908 269 11304.48 21.20 56780.35 88888.00 2018-09-26 05:55:36.408 269 11304.50 21.17 56780.38 88888.00 2018-09-26 05:55:36.908 269 11304.45 21.18 56780.31 88888.00 2018-09-26 05:55:37.408 269 11304.35 21.25 56780.24 88888.00 2018-09-26 05:55:37.908 269 11304.39 21.30 56780.16 88888.00 2018-09-26 05:55:38.408 269 11304.31 21.34 56780.08 88888.00 2018-09-26 05:55:38.908 269 11304.25 21.34 56779.99 88888.00 2018-09-26 05:55:39.408 269 11304.30 21.36 56779.87 88888.00 2018-09-26 05:55:39.908 269 11304.25 21.32 56779.81 88888.00 2018-09-26 05:55:40.408 269 11304.22 21.34 56779.70 88888.00 2018-09-26 05:55:40.908 269 11304.30 21.31 56779.56 88888.00 2018-09-26 05:55:41.408 269 11304.26 21.29 56779.48 88888.00 2018-09-26 05:55:41.908 269 11304.23 21.31 56779.36 88888.00 2018-09-26 05:55:42.408 269 11304.32 21.25 56779.26 88888.00 2018-09-26 05:55:42.908 269 11304.35 21.31 56779.17 88888.00 2018-09-26 05:55:43.408 269 11304.29 21.37 56779.09 88888.00 2018-09-26 05:55:43.908 269 11304.36 21.29 56779.00 88888.00 2018-09-26 05:55:44.408 269 11304.38 21.22 56778.96 88888.00 2018-09-26 05:55:44.908 269 11304.38 21.22 56778.87 88888.00 2018-09-26 05:55:45.408 269 11304.41 21.22 56778.79 88888.00 2018-09-26 05:55:45.908 269 11304.50 21.23 56778.74 88888.00 2018-09-26 05:55:46.408 269 11304.55 21.24 56778.71 88888.00 2018-09-26 05:55:46.908 269 11304.66 21.20 56778.75 88888.00 2018-09-26 05:55:47.408 269 11304.67 21.16 56778.78 88888.00 2018-09-26 05:55:47.908 269 11304.73 21.16 56778.78 88888.00 2018-09-26 05:55:48.408 269 11304.81 21.15 56778.80 88888.00 2018-09-26 05:55:49.408 269 11304.71 21.14 56778.93 88888.00 2018-09-26 05:55:49.908 269 11304.72 21.18 56778.98 88888.00 2018-09-26 05:55:50.408 269 11304.77 21.10 56779.03 88888.00 2018-09-26 05:55:50.908 269 11304.78 21.14 56779.06 88888.00 2018-09-26 05:55:51.408 269 11304.87 21.13 56779.11 88888.00 2018-09-26 05:55:51.908 269 11304.87 21.13 56779.16 88888.00 2018-09-26 05:55:52.408 269 11304.87 21.16 56779.19 88888.00 2018-09-26 05:55:52.908 269 11304.90 21.16 56779.29 88888.00 2018-09-26 05:55:53.408 269 11304.85 21.21 56779.41 88888.00 2018-09-26 05:55:53.908 269 11304.88 21.24 56779.54 88888.00 2018-09-26 05:55:54.408 269 11304.93 21.31 56779.65 88888.00 2018-09-26 05:55:54.908 269 11304.88 21.40 56779.73 88888.00 2018-09-26 05:55:55.408 269 11304.87 21.57 56779.87 88888.00 2018-09-26 05:55:55.908 269 11304.91 21.62 56780.03 88888.00 2018-09-26 05:55:56.408 269 11304.80 21.63 56780.10 88888.00 2018-09-26 05:55:56.908 269 11304.72 21.78 56780.21 88888.00 2018-09-26 05:55:57.408 269 11304.73 21.97 56780.31 88888.00 2018-09-26 05:55:57.908 269 11304.64 22.04 56780.39 88888.00 2018-09-26 05:55:58.408 269 11304.63 22.19 56780.48 88888.00 2018-09-26 05:55:58.908 269 11304.62 22.36 56780.58 88888.00 2018-09-26 05:55:59.408 269 11304.51 22.40 56780.72 88888.00 2018-09-26 05:55:59.908 269 11304.45 22.47 56780.83 88888.00 2018-09-26 05:56:00.408 269 11304.43 22.57 56780.95 88888.00 2018-09-26 05:56:00.908 269 11304.37 22.70 56781.14 88888.00 2018-09-26 05:56:01.408 269 11304.38 22.88 56781.30 88888.00 2018-09-26 05:56:01.908 269 11304.42 22.98 56781.49 88888.00 2018-09-26 05:56:02.408 269 11304.30 23.01 56781.60 88888.00 2018-09-26 05:56:02.908 269 11304.28 23.09 56781.70 88888.00 2018-09-26 05:56:03.408 269 11304.35 23.21 56781.79 88888.00 2018-09-26 05:56:03.908 269 11304.31 23.24 56781.92 88888.00 2018-09-26 05:56:04.408 269 11304.32 23.25 56781.98 88888.00 2018-09-26 05:56:04.908 269 11304.37 23.26 56782.06 88888.00 2018-09-26 05:56:05.408 269 11304.38 23.26 56782.13 88888.00 2018-09-26 05:56:05.908 269 11304.41 23.39 56782.19 88888.00 2018-09-26 05:56:06.408 269 11304.49 23.42 56782.23 88888.00 2018-09-26 05:56:06.908 269 11304.46 23.42 56782.30 88888.00 2018-09-26 05:56:07.408 269 11304.51 23.48 56782.41 88888.00 2018-09-26 05:56:07.908 269 11304.57 23.43 56782.47 88888.00 2018-09-26 05:56:08.408 269 11304.55 23.42 56782.55 88888.00 2018-09-26 05:56:08.908 269 11304.59 23.43 56782.60 88888.00 2018-09-26 05:56:09.408 269 11304.65 23.46 56782.65 88888.00 2018-09-26 05:56:09.908 269 11304.57 23.49 56782.66 88888.00 2018-09-26 05:56:10.408 269 11304.60 23.55 56782.66 88888.00 2018-09-26 05:56:10.908 269 11304.60 23.60 56782.60 88888.00 2018-09-26 05:56:11.408 269 11304.52 23.59 56782.56 88888.00 2018-09-26 05:56:11.908 269 11304.51 23.58 56782.58 88888.00 2018-09-26 05:56:12.408 269 11304.48 23.56 56782.55 88888.00 2018-09-26 05:56:12.908 269 11304.38 23.61 56782.45 88888.00 2018-09-26 05:56:13.408 269 11304.37 23.68 56782.36 88888.00 2018-09-26 05:56:13.908 269 11304.44 23.62 56782.28 88888.00 2018-09-26 05:56:14.408 269 11304.36 23.58 56782.26 88888.00 2018-09-26 05:56:14.908 269 11304.31 23.62 56782.23 88888.00 2018-09-26 05:56:15.408 269 11304.36 23.59 56782.17 88888.00 2018-09-26 05:56:15.908 269 11304.32 23.61 56782.07 88888.00 2018-09-26 05:56:16.408 269 11304.34 23.70 56782.05 88888.00 2018-09-26 05:56:16.908 269 11304.39 23.73 56782.04 88888.00 2018-09-26 05:56:17.408 269 11304.37 23.72 56782.06 88888.00 2018-09-26 05:56:17.908 269 11304.39 23.77 56782.10 88888.00 2018-09-26 05:56:18.408 269 11304.42 23.81 56782.06 88888.00 2018-09-26 05:56:18.908 269 11304.37 23.77 56781.96 88888.00 2018-09-26 05:56:19.408 269 11304.43 23.80 56781.93 88888.00 2018-09-26 05:56:19.908 269 11304.46 23.80 56781.86 88888.00 2018-09-26 05:56:20.408 269 11304.38 23.83 56781.80 88888.00 2018-09-26 05:56:20.908 269 11304.39 23.79 56781.81 88888.00 2018-09-26 05:56:21.408 269 11304.45 23.80 56781.81 88888.00 2018-09-26 05:56:21.908 269 11304.39 23.81 56781.91 88888.00 2018-09-26 05:56:22.408 269 11304.38 23.87 56782.05 88888.00 2018-09-26 05:56:22.908 269 11304.39 23.83 56782.13 88888.00 2018-09-26 05:56:23.408 269 11304.31 23.82 56782.24 88888.00 2018-09-26 05:56:23.908 269 11304.24 23.75 56782.41 88888.00 2018-09-26 05:56:24.408 269 11304.18 23.72 56782.51 88888.00 2018-09-26 05:56:24.908 269 11304.10 23.74 56782.58 88888.00 2018-09-26 05:56:25.408 269 11304.11 23.79 56782.69 88888.00 2018-09-26 05:56:25.908 269 11304.05 23.82 56782.87 88888.00 2018-09-26 05:56:26.408 269 11303.91 23.81 56783.07 88888.00 2018-09-26 05:56:26.908 269 11303.96 23.93 56783.22 88888.00 2018-09-26 05:56:27.408 269 11303.95 23.97 56783.30 88888.00 2018-09-26 05:56:27.908 269 11303.87 24.01 56783.35 88888.00 2018-09-26 05:56:28.408 269 11303.86 24.08 56783.36 88888.00 2018-09-26 05:56:28.908 269 11303.77 24.04 56783.36 88888.00 2018-09-26 05:56:29.408 269 11303.66 24.08 56783.36 88888.00 2018-09-26 05:56:29.908 269 11303.70 24.06 56783.40 88888.00 2018-09-26 05:56:30.908 269 11303.58 24.04 56783.40 88888.00 2018-09-26 05:56:31.408 269 11303.56 24.02 56783.37 88888.00 2018-09-26 05:56:31.908 269 11303.53 24.00 56783.40 88888.00 2018-09-26 05:56:32.408 269 11303.46 24.03 56783.32 88888.00 2018-09-26 05:56:32.908 269 11303.49 24.07 56783.23 88888.00 2018-09-26 05:56:33.408 269 11303.41 24.00 56783.14 88888.00 2018-09-26 05:56:33.908 269 11303.35 24.02 56783.08 88888.00 2018-09-26 05:56:34.408 269 11303.39 24.14 56783.08 88888.00 2018-09-26 05:56:34.908 269 11303.40 24.10 56783.14 88888.00 2018-09-26 05:56:35.408 269 11303.35 24.14 56783.17 88888.00 2018-09-26 05:56:35.908 269 11303.37 24.15 56783.15 88888.00 2018-09-26 05:56:36.408 269 11303.37 24.13 56783.13 88888.00 2018-09-26 05:56:36.908 269 11303.28 24.15 56783.14 88888.00 2018-09-26 05:56:37.408 269 11303.30 24.16 56783.20 88888.00 2018-09-26 05:56:37.908 269 11303.26 24.13 56783.21 88888.00 2018-09-26 05:56:38.408 269 11303.17 24.19 56783.15 88888.00 2018-09-26 05:56:38.908 269 11303.18 24.10 56783.13 88888.00 2018-09-26 05:56:39.408 269 11303.17 24.09 56783.02 88888.00 2018-09-26 05:56:39.908 269 11303.13 24.14 56782.96 88888.00 2018-09-26 05:56:40.408 269 11303.17 24.16 56782.96 88888.00 2018-09-26 05:56:40.908 269 11303.18 24.15 56782.96 88888.00 2018-09-26 05:56:41.408 269 11303.12 24.07 56783.01 88888.00 2018-09-26 05:56:41.908 269 11303.19 24.02 56783.11 88888.00 2018-09-26 05:56:42.408 269 11303.18 24.04 56783.22 88888.00 2018-09-26 05:56:42.908 269 11303.16 23.95 56783.28 88888.00 2018-09-26 05:56:43.408 269 11303.18 23.86 56783.36 88888.00 2018-09-26 05:56:43.908 269 11303.19 23.87 56783.46 88888.00 2018-09-26 05:56:44.408 269 11303.13 23.87 56783.63 88888.00 2018-09-26 05:56:44.908 269 11303.18 23.90 56783.80 88888.00 2018-09-26 05:56:45.408 269 11303.18 23.95 56783.91 88888.00 2018-09-26 05:56:45.908 269 11303.14 23.95 56784.03 88888.00 2018-09-26 05:56:46.408 269 11303.24 23.99 56784.12 88888.00 2018-09-26 05:56:46.908 269 11303.21 23.97 56784.19 88888.00 2018-09-26 05:56:47.408 269 11303.19 23.95 56784.30 88888.00 2018-09-26 05:56:47.908 269 11303.27 23.96 56784.42 88888.00 2018-09-26 05:56:48.408 269 11303.24 23.90 56784.51 88888.00 2018-09-26 05:56:48.908 269 11303.14 23.89 56784.59 88888.00 2018-09-26 05:56:49.408 269 11303.17 23.87 56784.69 88888.00 2018-09-26 05:56:49.908 269 11303.16 23.85 56784.70 88888.00 2018-09-26 05:56:50.408 269 11303.18 23.86 56784.72 88888.00 2018-09-26 05:56:50.908 269 11303.23 23.87 56784.83 88888.00 2018-09-26 05:56:51.408 269 11303.16 23.77 56784.88 88888.00 2018-09-26 05:56:51.908 269 11303.11 23.77 56784.88 88888.00 2018-09-26 05:56:52.408 269 11303.19 23.70 56784.97 88888.00 2018-09-26 05:56:52.908 269 11303.16 23.60 56785.09 88888.00 2018-09-26 05:56:53.408 269 11303.12 23.58 56785.06 88888.00 2018-09-26 05:56:53.908 269 11303.10 23.52 56785.06 88888.00 2018-09-26 05:56:54.408 269 11303.00 23.47 56785.03 88888.00 2018-09-26 05:56:54.908 269 11302.93 23.40 56785.04 88888.00 2018-09-26 05:56:55.408 269 11303.02 23.29 56785.00 88888.00 2018-09-26 05:56:55.908 269 11302.97 23.22 56784.97 88888.00 2018-09-26 05:56:56.408 269 11302.87 23.22 56785.01 88888.00 2018-09-26 05:56:56.908 269 11302.96 23.13 56785.04 88888.00 2018-09-26 05:56:57.408 269 11302.87 23.07 56785.01 88888.00 2018-09-26 05:56:57.908 269 11302.90 23.02 56785.00 88888.00 2018-09-26 05:56:58.408 269 11302.95 22.91 56785.00 88888.00 2018-09-26 05:56:58.908 269 11302.90 22.84 56785.01 88888.00 2018-09-26 05:56:59.408 269 11302.86 22.80 56785.01 88888.00 2018-09-26 05:56:59.908 269 11302.85 22.77 56785.00 88888.00 2018-09-26 05:57:00.408 269 11302.75 22.75 56784.99 88888.00 2018-09-26 05:57:00.908 269 11302.76 22.68 56785.06 88888.00 2018-09-26 05:57:01.408 269 11302.84 22.58 56785.09 88888.00 2018-09-26 05:57:01.908 269 11302.76 22.53 56785.07 88888.00 2018-09-26 05:57:02.408 269 11302.73 22.50 56785.01 88888.00 2018-09-26 05:57:02.908 269 11302.76 22.45 56785.04 88888.00 2018-09-26 05:57:03.408 269 11302.66 22.44 56784.94 88888.00 2018-09-26 05:57:03.908 269 11302.63 22.40 56784.91 88888.00 2018-09-26 05:57:04.408 269 11302.61 22.33 56784.94 88888.00 2018-09-26 05:57:04.908 269 11302.49 22.34 56784.89 88888.00 2018-09-26 05:57:05.408 269 11302.51 22.39 56784.91 88888.00 2018-09-26 05:57:05.908 269 11302.50 22.31 56784.87 88888.00 2018-09-26 05:57:06.408 269 11302.40 22.24 56784.88 88888.00 2018-09-26 05:57:06.908 269 11302.34 22.30 56784.91 88888.00 2018-09-26 05:57:07.408 269 11302.27 22.29 56784.84 88888.00 2018-09-26 05:57:07.908 269 11302.14 22.24 56784.75 88888.00 2018-09-26 05:57:08.408 269 11302.12 22.24 56784.72 88888.00 2018-09-26 05:57:08.908 269 11302.17 22.18 56784.75 88888.00 2018-09-26 05:57:09.408 269 11302.02 22.15 56784.70 88888.00 2018-09-26 05:57:09.908 269 11301.98 22.10 56784.67 88888.00 2018-09-26 05:57:10.408 269 11301.98 22.02 56784.67 88888.00 2018-09-26 05:57:10.908 269 11301.82 22.04 56784.65 88888.00 2018-09-26 05:57:11.408 269 11301.82 22.09 56784.65 88888.00 2018-09-26 05:57:12.408 269 11301.63 22.05 56784.55 88888.00 2018-09-26 05:57:12.908 269 11301.57 22.00 56784.49 88888.00 2018-09-26 05:57:13.408 269 11301.45 22.00 56784.35 88888.00 2018-09-26 05:57:13.908 269 11301.32 22.15 56784.33 88888.00 2018-09-26 05:57:14.408 269 11301.26 22.27 56784.29 88888.00 2018-09-26 05:57:14.908 269 11301.22 22.18 56784.19 88888.00 2018-09-26 05:57:15.408 269 11301.04 22.26 56784.14 88888.00 2018-09-26 05:57:15.908 269 11300.97 22.30 56784.17 88888.00 2018-09-26 05:57:16.408 269 11300.91 22.30 56784.12 88888.00 2018-09-26 05:57:16.908 269 11300.78 22.34 56784.09 88888.00 2018-09-26 05:57:17.409 269 11300.70 22.34 56784.07 88888.00 2018-09-26 05:57:17.909 269 11300.61 22.31 56784.04 88888.00 2018-09-26 05:57:18.409 269 11300.46 22.37 56784.03 88888.00 2018-09-26 05:57:18.909 269 11300.42 22.38 56784.01 88888.00 2018-09-26 05:57:19.409 269 11300.33 22.44 56783.95 88888.00 2018-09-26 05:57:19.909 269 11300.16 22.44 56783.87 88888.00 2018-09-26 05:57:20.409 269 11300.11 22.43 56783.79 88888.00 2018-09-26 05:57:20.909 269 11300.01 22.40 56783.72 88888.00 2018-09-26 05:57:21.409 269 11299.84 22.36 56783.65 88888.00 2018-09-26 05:57:22.409 269 11299.66 22.27 56783.49 88888.00 2018-09-26 05:57:22.909 269 11299.53 22.24 56783.40 88888.00 2018-09-26 05:57:23.409 269 11299.50 22.30 56783.26 88888.00 2018-09-26 05:57:23.909 269 11299.39 22.24 56783.23 88888.00 2018-09-26 05:57:24.409 269 11299.27 22.18 56783.16 88888.00 2018-09-26 05:57:24.909 269 11299.21 22.20 56783.10 88888.00 2018-09-26 05:57:25.409 269 11299.08 22.23 56783.07 88888.00 2018-09-26 05:57:25.909 269 11298.97 22.25 56783.00 88888.00 2018-09-26 05:57:26.409 269 11298.96 22.24 56782.91 88888.00 2018-09-26 05:57:26.909 269 11298.88 22.18 56782.79 88888.00 2018-09-26 05:57:27.409 269 11298.81 22.16 56782.69 88888.00 2018-09-26 05:57:27.909 269 11298.83 22.13 56782.59 88888.00 2018-09-26 05:57:28.409 269 11298.80 22.00 56782.45 88888.00 2018-09-26 05:57:28.909 269 11298.70 21.89 56782.26 88888.00 2018-09-26 05:57:29.409 269 11298.72 21.85 56782.05 88888.00 2018-09-26 05:57:29.909 269 11298.70 21.78 56781.92 88888.00 2018-09-26 05:57:30.409 269 11298.69 21.70 56781.79 88888.00 2018-09-26 05:57:30.909 269 11298.76 21.70 56781.60 88888.00 2018-09-26 05:57:31.409 269 11298.80 21.70 56781.40 88888.00 2018-09-26 05:57:31.909 269 11298.69 21.65 56781.19 88888.00 2018-09-26 05:57:32.409 269 11298.72 21.58 56780.98 88888.00 2018-09-26 05:57:32.909 269 11298.68 21.52 56780.82 88888.00 2018-09-26 05:57:33.409 269 11298.56 21.51 56780.64 88888.00 2018-09-26 05:57:33.909 269 11298.59 21.47 56780.45 88888.00 2018-09-26 05:57:34.409 269 11298.51 21.35 56780.31 88888.00 2018-09-26 05:57:34.909 269 11298.39 21.35 56780.13 88888.00 2018-09-26 05:57:35.409 269 11298.40 21.30 56779.92 88888.00 2018-09-26 05:57:35.909 269 11298.31 21.10 56779.68 88888.00 2018-09-26 05:57:36.409 269 11298.23 20.98 56779.44 88888.00 2018-09-26 05:57:36.909 269 11298.21 20.94 56779.23 88888.00 2018-09-26 05:57:37.409 269 11298.17 20.76 56778.98 88888.00 2018-09-26 05:57:37.909 269 11298.07 20.68 56778.71 88888.00 2018-09-26 05:57:38.409 269 11298.11 20.59 56778.43 88888.00 2018-09-26 05:57:38.909 269 11298.07 20.47 56778.14 88888.00 2018-09-26 05:57:39.409 269 11298.02 20.41 56777.83 88888.00 2018-09-26 05:57:39.909 269 11298.00 20.34 56777.57 88888.00 2018-09-26 05:57:40.409 269 11297.95 20.19 56777.26 88888.00 2018-09-26 05:57:40.909 269 11297.88 20.01 56776.95 88888.00 2018-09-26 05:57:41.409 269 11297.91 19.87 56776.69 88888.00 2018-09-26 05:57:41.909 269 11297.86 19.75 56776.48 88888.00 2018-09-26 05:57:42.409 269 11297.79 19.67 56776.22 88888.00 2018-09-26 05:57:42.909 269 11297.79 19.64 56775.89 88888.00 2018-09-26 05:57:43.409 269 11297.69 19.59 56775.62 88888.00 2018-09-26 05:57:43.909 269 11297.60 19.50 56775.27 88888.00 2018-09-26 05:57:44.409 269 11297.57 19.36 56775.02 88888.00 2018-09-26 05:57:44.909 269 11297.48 19.23 56774.80 88888.00 2018-09-26 05:57:45.409 269 11297.40 19.21 56774.60 88888.00 2018-09-26 05:57:45.909 269 11297.36 19.17 56774.37 88888.00 2018-09-26 05:57:46.409 269 11297.26 19.05 56774.17 88888.00 2018-09-26 05:57:46.909 269 11297.10 19.03 56773.97 88888.00 2018-09-26 05:57:47.409 269 11297.06 19.03 56773.79 88888.00 2018-09-26 05:57:47.909 269 11297.00 18.90 56773.58 88888.00 2018-09-26 05:57:48.409 269 11296.91 18.79 56773.40 88888.00 2018-09-26 05:57:48.909 269 11296.85 18.79 56773.26 88888.00 2018-09-26 05:57:49.409 269 11296.77 18.76 56773.09 88888.00 2018-09-26 05:57:49.909 269 11296.70 18.78 56772.90 88888.00 2018-09-26 05:57:50.409 269 11296.65 18.66 56772.65 88888.00 2018-09-26 05:57:50.909 269 11296.57 18.58 56772.45 88888.00 2018-09-26 05:57:51.409 269 11296.53 18.51 56772.19 88888.00 2018-09-26 05:57:51.909 269 11296.53 18.42 56772.05 88888.00 2018-09-26 05:57:52.409 269 11296.44 18.32 56771.84 88888.00 2018-09-26 05:57:52.909 269 11296.37 18.37 56771.54 88888.00 2018-09-26 05:57:53.909 269 11296.39 18.17 56770.95 88888.00 2018-09-26 05:57:54.409 269 11296.36 18.14 56770.70 88888.00 2018-09-26 05:57:54.909 269 11296.47 18.09 56770.43 88888.00 2018-09-26 05:57:55.409 269 11296.49 17.95 56770.14 88888.00 2018-09-26 05:57:55.909 269 11296.53 17.88 56769.85 88888.00 2018-09-26 05:57:56.409 269 11296.65 17.64 56769.62 88888.00 2018-09-26 05:57:56.909 269 11296.73 17.53 56769.29 88888.00 2018-09-26 05:57:57.409 269 11296.85 17.49 56769.04 88888.00 2018-09-26 05:57:57.909 269 11297.03 17.42 56768.82 88888.00 2018-09-26 05:57:58.409 269 11297.17 17.29 56768.58 88888.00 2018-09-26 05:57:58.909 269 11297.33 17.14 56768.33 88888.00 2018-09-26 05:57:59.409 269 11297.56 17.01 56768.02 88888.00 2018-09-26 05:57:59.909 269 11297.69 16.86 56767.68 88888.00 2018-09-26 05:58:00.409 269 11297.85 16.76 56767.31 88888.00 2018-09-26 05:58:00.909 269 11298.11 16.66 56767.04 88888.00 2018-09-26 05:58:01.409 269 11298.28 16.54 56766.73 88888.00 2018-09-26 05:58:01.909 269 11298.46 16.44 56766.32 88888.00 2018-09-26 05:58:02.409 269 11298.70 16.37 56765.97 88888.00 2018-09-26 05:58:02.909 269 11298.89 16.26 56765.61 88888.00 2018-09-26 05:58:03.409 269 11299.04 16.25 56765.27 88888.00 2018-09-26 05:58:03.909 269 11299.29 16.18 56764.99 88888.00 2018-09-26 05:58:04.409 269 11299.45 16.04 56764.65 88888.00 2018-09-26 05:58:04.909 269 11299.57 15.92 56764.37 88888.00 2018-09-26 05:58:05.409 269 11299.79 15.86 56764.08 88888.00 2018-09-26 05:58:05.909 269 11299.94 15.76 56763.77 88888.00 2018-09-26 05:58:06.409 269 11300.07 15.72 56763.47 88888.00 2018-09-26 05:58:06.909 269 11300.28 15.70 56763.06 88888.00 2018-09-26 05:58:07.409 269 11300.39 15.63 56762.76 88888.00 2018-09-26 05:58:07.909 269 11300.49 15.63 56762.38 88888.00 2018-09-26 05:58:08.409 269 11300.71 15.69 56762.11 88888.00 2018-09-26 05:58:08.909 269 11300.81 15.65 56761.76 88888.00 2018-09-26 05:58:09.409 269 11301.02 15.66 56761.47 88888.00 2018-09-26 05:58:09.909 269 11301.20 15.66 56761.21 88888.00 2018-09-26 05:58:10.409 269 11301.31 15.63 56760.86 88888.00 2018-09-26 05:58:10.909 269 11301.51 15.66 56760.51 88888.00 2018-09-26 05:58:11.909 269 11301.85 15.74 56759.81 88888.00 2018-09-26 05:58:12.409 269 11302.02 15.80 56759.45 88888.00 2018-09-26 05:58:12.909 269 11302.26 15.74 56759.11 88888.00 2018-09-26 05:58:13.409 269 11302.40 15.71 56758.75 88888.00 2018-09-26 05:58:13.909 269 11302.58 15.73 56758.32 88888.00 2018-09-26 05:58:14.409 269 11302.77 15.73 56757.98 88888.00 2018-09-26 05:58:14.909 269 11302.86 15.77 56757.62 88888.00 2018-09-26 05:58:15.409 269 11303.10 15.81 56757.24 88888.00 2018-09-26 05:58:15.909 269 11303.32 15.72 56756.94 88888.00 2018-09-26 05:58:16.409 269 11303.45 15.66 56756.57 88888.00 2018-09-26 05:58:16.909 269 11303.66 15.73 56756.31 88888.00 2018-09-26 05:58:17.409 269 11303.86 15.71 56756.02 88888.00 2018-09-26 05:58:17.909 269 11303.97 15.69 56755.80 88888.00 2018-09-26 05:58:18.409 269 11304.08 15.64 56755.63 88888.00 2018-09-26 05:58:18.909 269 11304.22 15.63 56755.41 88888.00 2018-09-26 05:58:19.409 269 11304.29 15.62 56755.18 88888.00 2018-09-26 05:58:19.909 269 11304.41 15.62 56754.99 88888.00 2018-09-26 05:58:20.409 269 11304.55 15.62 56754.76 88888.00 2018-09-26 05:58:20.909 269 11304.62 15.67 56754.55 88888.00 2018-09-26 05:58:21.409 269 11304.83 15.79 56754.32 88888.00 2018-09-26 05:58:21.909 269 11304.99 15.84 56754.13 88888.00 2018-09-26 05:58:22.409 269 11305.11 15.87 56753.93 88888.00 2018-09-26 05:58:22.909 269 11305.27 15.92 56753.80 88888.00 2018-09-26 05:58:23.409 269 11305.40 15.96 56753.65 88888.00 2018-09-26 05:58:23.909 269 11305.42 16.04 56753.56 88888.00 2018-09-26 05:58:24.409 269 11305.56 16.14 56753.41 88888.00 2018-09-26 05:58:25.409 269 11305.75 16.21 56753.11 88888.00 2018-09-26 05:58:25.909 269 11305.91 16.28 56752.90 88888.00 2018-09-26 05:58:26.409 269 11306.05 16.24 56752.67 88888.00 2018-09-26 05:58:26.909 269 11306.15 16.27 56752.43 88888.00 2018-09-26 05:58:27.409 269 11306.30 16.33 56752.20 88888.00 2018-09-26 05:58:27.909 269 11306.52 16.31 56752.00 88888.00 2018-09-26 05:58:28.409 269 11306.58 16.32 56751.81 88888.00 2018-09-26 05:58:28.909 269 11306.69 16.40 56751.58 88888.00 2018-09-26 05:58:29.409 269 11306.87 16.38 56751.36 88888.00 2018-09-26 05:58:29.909 269 11306.92 16.37 56751.17 88888.00 2018-09-26 05:58:30.409 269 11307.12 16.39 56750.98 88888.00 2018-09-26 05:58:30.909 269 11307.21 16.39 56750.75 88888.00 2018-09-26 05:58:31.409 269 11307.29 16.38 56750.53 88888.00 2018-09-26 05:58:31.909 269 11307.50 16.40 56750.34 88888.00 2018-09-26 05:58:32.409 269 11307.58 16.39 56750.10 88888.00 2018-09-26 05:58:32.909 269 11307.59 16.44 56749.92 88888.00 2018-09-26 05:58:33.409 269 11307.78 16.52 56749.73 88888.00 2018-09-26 05:58:33.909 269 11307.89 16.58 56749.63 88888.00 2018-09-26 05:58:34.409 269 11308.01 16.64 56749.45 88888.00 2018-09-26 05:58:34.909 269 11308.14 16.78 56749.32 88888.00 2018-09-26 05:58:35.409 269 11308.14 16.86 56749.15 88888.00 2018-09-26 05:58:35.909 269 11308.26 16.98 56748.95 88888.00 2018-09-26 05:58:36.409 269 11308.51 17.08 56748.74 88888.00 2018-09-26 05:58:36.909 269 11308.61 17.14 56748.57 88888.00 2018-09-26 05:58:37.409 269 11308.68 17.23 56748.37 88888.00 2018-09-26 05:58:37.909 269 11308.82 17.34 56748.13 88888.00 2018-09-26 05:58:38.409 269 11308.89 17.39 56747.89 88888.00 2018-09-26 05:58:38.909 269 11308.98 17.44 56747.64 88888.00 2018-09-26 05:58:39.409 269 11309.21 17.51 56747.38 88888.00 2018-09-26 05:58:39.909 269 11309.32 17.56 56747.06 88888.00 2018-09-26 05:58:40.409 269 11309.40 17.64 56746.78 88888.00 2018-09-26 05:58:40.909 269 11309.53 17.74 56746.56 88888.00 2018-09-26 05:58:41.409 269 11309.59 17.75 56746.32 88888.00 2018-09-26 05:58:41.909 269 11309.68 17.82 56746.06 88888.00 2018-09-26 05:58:42.409 269 11309.79 17.90 56745.84 88888.00 2018-09-26 05:58:42.909 269 11309.83 18.02 56745.66 88888.00 2018-09-26 05:58:43.409 269 11309.84 18.12 56745.49 88888.00 2018-09-26 05:58:43.909 269 11309.86 18.26 56745.28 88888.00 2018-09-26 05:58:44.409 269 11309.83 18.39 56745.02 88888.00 2018-09-26 05:58:44.909 269 11309.85 18.58 56744.75 88888.00 2018-09-26 05:58:45.409 269 11309.93 18.73 56744.46 88888.00 2018-09-26 05:58:45.909 269 11309.92 18.89 56744.17 88888.00 2018-09-26 05:58:46.409 269 11309.91 19.04 56743.91 88888.00 2018-09-26 05:58:46.909 269 11309.98 19.11 56743.67 88888.00 2018-09-26 05:58:47.409 269 11310.00 19.21 56743.37 88888.00 2018-09-26 05:58:47.909 269 11310.06 19.41 56743.04 88888.00 2018-09-26 05:58:48.409 269 11310.13 19.58 56742.68 88888.00 2018-09-26 05:58:48.909 269 11310.14 19.72 56742.33 88888.00 2018-09-26 05:58:49.409 269 11310.28 19.82 56741.95 88888.00 2018-09-26 05:58:49.909 269 11310.44 19.98 56741.56 88888.00 2018-09-26 05:58:50.409 269 11310.50 20.15 56741.16 88888.00 2018-09-26 05:58:50.909 269 11310.68 20.27 56740.77 88888.00 2018-09-26 05:58:51.409 269 11310.86 20.40 56740.45 88888.00 2018-09-26 05:58:51.909 269 11310.98 20.56 56740.10 88888.00 2018-09-26 05:58:52.409 269 11311.15 20.69 56739.76 88888.00 2018-09-26 05:58:52.909 269 11311.34 20.84 56739.44 88888.00 2018-09-26 05:58:53.409 269 11311.37 21.03 56739.13 88888.00 2018-09-26 05:58:53.909 269 11311.50 21.29 56738.92 88888.00 2018-09-26 05:58:54.409 269 11311.61 21.47 56738.63 88888.00 2018-09-26 05:58:54.909 269 11311.66 21.68 56738.41 88888.00 2018-09-26 05:58:55.409 269 11311.75 21.86 56738.10 88888.00 2018-09-26 05:58:55.909 269 11311.89 22.11 56737.88 88888.00 2018-09-26 05:58:57.409 269 11312.13 22.93 56737.21 88888.00 2018-09-26 05:58:57.909 269 11312.21 23.19 56737.06 88888.00 2018-09-26 05:58:58.409 269 11312.31 23.46 56736.99 88888.00 2018-09-26 05:58:58.909 269 11312.41 23.70 56736.88 88888.00 2018-09-26 05:58:59.409 269 11312.44 23.95 56736.77 88888.00 2018-09-26 05:58:59.909 269 11312.61 24.15 56736.66 88888.00 2018-09-26 05:59:00.409 269 11312.86 24.38 56736.60 88888.00 2018-09-26 05:59:00.909 269 11313.00 24.56 56736.58 88888.00 2018-09-26 05:59:01.409 269 11313.21 24.81 56736.53 88888.00 2018-09-26 05:59:01.909 269 11313.41 24.99 56736.45 88888.00 2018-09-26 05:59:02.409 269 11313.57 25.13 56736.42 88888.00 2018-09-26 05:59:02.909 269 11313.84 25.32 56736.38 88888.00 2018-09-26 05:59:03.409 269 11314.07 25.47 56736.35 88888.00 2018-09-26 05:59:03.909 269 11314.23 25.56 56736.35 88888.00 2018-09-26 05:59:04.409 269 11314.47 25.76 56736.31 88888.00 2018-09-26 05:59:04.909 269 11314.68 25.99 56736.26 88888.00 2018-09-26 05:59:05.409 269 11314.87 26.20 56736.18 88888.00 2018-09-26 05:59:05.909 269 11315.06 26.37 56736.15 88888.00 2018-09-26 05:59:06.909 269 11315.37 26.79 56736.09 88888.00 2018-09-26 05:59:07.409 269 11315.62 27.02 56735.98 88888.00 2018-09-26 05:59:07.909 269 11315.79 27.15 56735.94 88888.00 2018-09-26 05:59:08.409 269 11316.00 27.35 56736.00 88888.00 2018-09-26 05:59:08.909 269 11316.26 27.57 56736.04 88888.00 2018-09-26 05:59:09.409 269 11316.49 27.75 56735.99 88888.00 2018-09-26 05:59:09.909 269 11316.74 27.95 56736.00 88888.00 2018-09-26 05:59:10.409 269 11317.07 28.16 56736.02 88888.00 2018-09-26 05:59:10.909 269 11317.30 28.32 56736.05 88888.00 2018-09-26 05:59:11.409 269 11317.51 28.53 56736.12 88888.00 2018-09-26 05:59:11.909 269 11317.84 28.73 56736.23 88888.00 2018-09-26 05:59:12.409 269 11318.08 28.91 56736.31 88888.00 2018-09-26 05:59:12.909 269 11318.36 29.10 56736.42 88888.00 2018-09-26 05:59:13.409 269 11318.74 29.31 56736.47 88888.00 2018-09-26 05:59:13.909 269 11319.01 29.51 56736.51 88888.00 2018-09-26 05:59:14.910 269 11319.53 29.87 56736.74 88888.00 2018-09-26 05:59:15.410 269 11319.77 30.04 56736.87 88888.00 2018-09-26 05:59:15.910 269 11320.02 30.20 56737.00 88888.00 2018-09-26 05:59:16.410 269 11320.30 30.38 56737.16 88888.00 2018-09-26 05:59:16.910 269 11320.52 30.53 56737.41 88888.00 2018-09-26 05:59:17.410 269 11320.75 30.68 56737.65 88888.00 2018-09-26 05:59:17.910 269 11321.00 30.83 56737.84 88888.00 2018-09-26 05:59:18.410 269 11321.19 31.02 56738.12 88888.00 2018-09-26 05:59:18.910 269 11321.38 31.15 56738.41 88888.00 2018-09-26 05:59:19.410 269 11321.61 31.29 56738.72 88888.00 2018-09-26 05:59:19.910 269 11321.70 31.49 56739.01 88888.00 2018-09-26 05:59:20.410 269 11321.83 31.59 56739.34 88888.00 2018-09-26 05:59:20.910 269 11321.97 31.77 56739.63 88888.00 2018-09-26 05:59:21.410 269 11322.04 31.88 56739.88 88888.00 2018-09-26 05:59:21.910 269 11322.17 32.03 56740.11 88888.00 2018-09-26 05:59:22.410 269 11322.24 32.19 56740.42 88888.00 2018-09-26 05:59:22.910 269 11322.24 32.37 56740.68 88888.00 2018-09-26 05:59:23.410 269 11322.16 32.57 56740.92 88888.00 2018-09-26 05:59:23.910 269 11322.30 32.75 56741.22 88888.00 2018-09-26 05:59:24.410 269 11322.30 32.94 56741.51 88888.00 2018-09-26 05:59:24.910 269 11322.25 33.13 56741.80 88888.00 2018-09-26 05:59:25.410 269 11322.30 33.32 56742.14 88888.00 2018-09-26 05:59:25.910 269 11322.22 33.48 56742.48 88888.00 2018-09-26 05:59:26.410 269 11322.11 33.75 56742.86 88888.00 2018-09-26 05:59:26.910 269 11322.11 33.95 56743.25 88888.00 2018-09-26 05:59:27.410 269 11322.04 34.04 56743.59 88888.00 2018-09-26 05:59:27.910 269 11322.00 34.19 56744.01 88888.00 2018-09-26 05:59:28.410 269 11322.02 34.35 56744.45 88888.00 2018-09-26 05:59:28.910 269 11321.93 34.47 56744.89 88888.00 2018-09-26 05:59:29.410 269 11321.90 34.60 56745.36 88888.00 2018-09-26 05:59:29.910 269 11321.94 34.69 56745.86 88888.00 2018-09-26 05:59:30.410 269 11321.84 34.79 56746.43 88888.00 2018-09-26 05:59:30.910 269 11321.82 34.92 56746.98 88888.00 2018-09-26 05:59:31.410 269 11321.79 35.03 56747.45 88888.00 2018-09-26 05:59:31.910 269 11321.61 35.12 56748.00 88888.00 2018-09-26 05:59:32.410 269 11321.52 35.28 56748.60 88888.00 2018-09-26 05:59:32.910 269 11321.41 35.39 56749.11 88888.00 2018-09-26 05:59:33.410 269 11321.25 35.56 56749.61 88888.00 2018-09-26 05:59:33.910 269 11321.12 35.73 56750.15 88888.00 2018-09-26 05:59:34.410 269 11321.06 35.91 56750.79 88888.00 2018-09-26 05:59:34.910 269 11320.92 36.04 56751.38 88888.00 2018-09-26 05:59:35.410 269 11320.81 36.20 56751.96 88888.00 2018-09-26 05:59:35.910 269 11320.70 36.34 56752.55 88888.00 2018-09-26 05:59:36.410 269 11320.52 36.44 56753.14 88888.00 2018-09-26 05:59:36.910 269 11320.38 36.58 56753.74 88888.00 2018-09-26 05:59:37.410 269 11320.29 36.65 56754.31 88888.00 2018-09-26 05:59:37.910 269 11320.14 36.75 56754.86 88888.00 2018-09-26 05:59:38.410 269 11320.10 36.85 56755.44 88888.00 2018-09-26 05:59:38.910 269 11319.95 36.91 56756.00 88888.00 2018-09-26 05:59:39.410 269 11319.77 36.96 56756.54 88888.00 2018-09-26 05:59:39.910 269 11319.66 37.07 56757.16 88888.00 2018-09-26 05:59:40.410 269 11319.54 37.15 56757.78 88888.00 2018-09-26 05:59:40.910 269 11319.30 37.20 56758.27 88888.00 2018-09-26 05:59:41.410 269 11319.08 37.28 56758.88 88888.00 2018-09-26 05:59:41.910 269 11318.87 37.32 56759.47 88888.00 2018-09-26 05:59:42.410 269 11318.66 37.37 56760.04 88888.00 2018-09-26 05:59:42.910 269 11318.48 37.47 56760.51 88888.00 2018-09-26 05:59:43.410 269 11318.31 37.54 56761.07 88888.00 2018-09-26 05:59:43.910 269 11318.04 37.60 56761.67 88888.00 2018-09-26 05:59:44.410 269 11317.81 37.71 56762.23 88888.00 2018-09-26 05:59:44.910 269 11317.53 37.90 56762.75 88888.00 2018-09-26 05:59:45.410 269 11317.17 38.03 56763.31 88888.00 2018-09-26 05:59:45.910 269 11316.97 38.12 56763.85 88888.00 2018-09-26 05:59:46.410 269 11316.74 38.15 56764.29 88888.00 2018-09-26 05:59:46.910 269 11316.42 38.23 56764.80 88888.00 2018-09-26 05:59:47.410 269 11316.23 38.32 56765.25 88888.00 2018-09-26 05:59:48.410 269 11315.60 38.39 56766.09 88888.00 2018-09-26 05:59:48.910 269 11315.41 38.42 56766.46 88888.00 2018-09-26 05:59:49.410 269 11315.14 38.37 56766.86 88888.00 2018-09-26 05:59:49.910 269 11314.87 38.43 56767.32 88888.00 2018-09-26 05:59:50.410 269 11314.66 38.49 56767.80 88888.00 2018-09-26 05:59:50.910 269 11314.43 38.43 56768.22 88888.00 2018-09-26 05:59:51.410 269 11314.17 38.45 56768.65 88888.00 2018-09-26 05:59:51.910 269 11314.03 38.50 56769.11 88888.00 2018-09-26 05:59:52.410 269 11313.81 38.43 56769.62 88888.00 2018-09-26 05:59:52.910 269 11313.48 38.39 56770.11 88888.00 2018-09-26 05:59:53.410 269 11313.27 38.42 56770.57 88888.00 2018-09-26 05:59:53.910 269 11312.97 38.44 56771.04 88888.00 2018-09-26 05:59:54.410 269 11312.71 38.46 56771.47 88888.00 2018-09-26 05:59:54.910 269 11312.49 38.48 56771.96 88888.00 2018-09-26 05:59:55.410 269 11312.20 38.48 56772.44 88888.00 2018-09-26 05:59:55.910 269 11311.89 38.55 56772.91 88888.00 2018-09-26 05:59:56.410 269 11311.71 38.58 56773.34 88888.00 2018-09-26 05:59:56.910 269 11311.43 38.57 56773.74 88888.00 2018-09-26 05:59:57.410 269 11311.18 38.59 56774.13 88888.00 2018-09-26 05:59:58.410 269 11310.65 38.58 56774.79 88888.00 2018-09-26 05:59:58.910 269 11310.43 38.56 56775.04 88888.00 2018-09-26 05:59:59.410 269 11310.23 38.56 56775.20 88888.00 2018-09-26 05:59:59.910 269 11309.93 38.53 56775.32 88888.00 2018-09-26 06:00:00.410 269 11309.63 38.57 56775.46 88888.00 2018-09-26 06:00:00.910 269 11309.42 38.53 56775.56 88888.00 2018-09-26 06:00:01.410 269 11309.18 38.46 56775.58 88888.00 2018-09-26 06:00:01.910 269 11308.88 38.44 56775.63 88888.00 2018-09-26 06:00:02.410 269 11308.67 38.41 56775.62 88888.00 2018-09-26 06:00:02.910 269 11308.40 38.35 56775.59 88888.00 2018-09-26 06:00:03.410 269 11308.11 38.25 56775.56 88888.00 2018-09-26 06:00:03.910 269 11307.90 38.18 56775.59 88888.00 2018-09-26 06:00:04.410 269 11307.63 38.08 56775.71 88888.00 2018-09-26 06:00:04.910 269 11307.41 38.00 56775.84 88888.00 2018-09-26 06:00:05.410 269 11307.22 37.82 56775.89 88888.00 2018-09-26 06:00:05.910 269 11306.97 37.67 56775.91 88888.00 2018-09-26 06:00:06.410 269 11306.87 37.66 56775.99 88888.00 2018-09-26 06:00:06.910 269 11306.75 37.58 56776.09 88888.00 2018-09-26 06:00:07.410 269 11306.51 37.51 56776.12 88888.00 2018-09-26 06:00:07.910 269 11306.29 37.49 56776.20 88888.00 2018-09-26 06:00:08.410 269 11306.08 37.54 56776.29 88888.00 2018-09-26 06:00:08.910 269 11305.85 37.49 56776.36 88888.00 2018-09-26 06:00:09.410 269 11305.64 37.48 56776.48 88888.00 2018-09-26 06:00:09.910 269 11305.49 37.50 56776.61 88888.00 2018-09-26 06:00:10.410 269 11305.27 37.50 56776.73 88888.00 2018-09-26 06:00:10.910 269 11305.04 37.50 56776.89 88888.00 2018-09-26 06:00:11.410 269 11304.90 37.55 56777.04 88888.00 2018-09-26 06:00:11.910 269 11304.59 37.56 56777.18 88888.00 2018-09-26 06:00:12.410 269 11304.37 37.56 56777.26 88888.00 2018-09-26 06:00:12.910 269 11304.16 37.60 56777.29 88888.00 2018-09-26 06:00:13.410 269 11303.86 37.58 56777.37 88888.00 2018-09-26 06:00:13.910 269 11303.59 37.60 56777.42 88888.00 2018-09-26 06:00:14.410 269 11303.38 37.63 56777.45 88888.00 2018-09-26 06:00:14.910 269 11303.05 37.55 56777.48 88888.00 2018-09-26 06:00:15.410 269 11302.83 37.56 56777.45 88888.00 2018-09-26 06:00:15.910 269 11302.70 37.56 56777.51 88888.00 2018-09-26 06:00:16.410 269 11302.44 37.49 56777.55 88888.00 2018-09-26 06:00:16.910 269 11302.22 37.47 56777.62 88888.00 2018-09-26 06:00:17.410 269 11302.07 37.40 56777.64 88888.00 2018-09-26 06:00:17.910 269 11301.77 37.32 56777.66 88888.00 2018-09-26 06:00:18.410 269 11301.54 37.22 56777.74 88888.00 2018-09-26 06:00:18.910 269 11301.40 37.10 56777.84 88888.00 2018-09-26 06:00:19.410 269 11301.12 37.02 56777.96 88888.00 2018-09-26 06:00:19.910 269 11300.84 36.91 56778.10 88888.00 2018-09-26 06:00:20.410 269 11300.63 36.81 56778.21 88888.00 2018-09-26 06:00:20.910 269 11300.36 36.80 56778.39 88888.00 2018-09-26 06:00:21.410 269 11300.16 36.80 56778.59 88888.00 2018-09-26 06:00:21.910 269 11299.98 36.78 56778.86 88888.00 2018-09-26 06:00:22.410 269 11299.71 36.65 56779.11 88888.00 2018-09-26 06:00:22.910 269 11299.51 36.57 56779.28 88888.00 2018-09-26 06:00:23.410 269 11299.35 36.53 56779.44 88888.00 2018-09-26 06:00:23.910 269 11299.04 36.47 56779.44 88888.00 2018-09-26 06:00:24.410 269 11298.81 36.47 56779.54 88888.00 2018-09-26 06:00:24.910 269 11298.67 36.49 56779.69 88888.00 2018-09-26 06:00:25.410 269 11298.44 36.54 56779.74 88888.00 2018-09-26 06:00:25.910 269 11298.25 36.46 56779.71 88888.00 2018-09-26 06:00:26.410 269 11298.14 36.40 56779.69 88888.00 2018-09-26 06:00:26.910 269 11297.91 36.40 56779.67 88888.00 2018-09-26 06:00:27.410 269 11297.72 36.39 56779.63 88888.00 2018-09-26 06:00:27.910 269 11297.61 36.37 56779.62 88888.00 2018-09-26 06:00:28.410 269 11297.42 36.37 56779.61 88888.00 2018-09-26 06:00:28.910 269 11297.35 36.35 56779.58 88888.00 2018-09-26 06:00:30.410 269 11297.14 36.18 56779.56 88888.00 2018-09-26 06:00:30.910 269 11297.15 36.12 56779.62 88888.00 2018-09-26 06:00:31.410 269 11297.02 36.10 56779.64 88888.00 2018-09-26 06:00:31.910 269 11296.96 36.12 56779.57 88888.00 2018-09-26 06:00:32.410 269 11296.93 36.11 56779.48 88888.00 2018-09-26 06:00:32.910 269 11296.77 36.07 56779.45 88888.00 2018-09-26 06:00:33.410 269 11296.71 36.06 56779.37 88888.00 2018-09-26 06:00:33.910 269 11296.66 36.04 56779.23 88888.00 2018-09-26 06:00:34.410 269 11296.51 35.98 56779.11 88888.00 2018-09-26 06:00:34.910 269 11296.56 35.97 56778.97 88888.00 2018-09-26 06:00:35.410 269 11296.61 35.87 56778.80 88888.00 2018-09-26 06:00:35.910 269 11296.56 35.77 56778.61 88888.00 2018-09-26 06:00:36.410 269 11296.61 35.73 56778.42 88888.00 2018-09-26 06:00:36.910 269 11296.67 35.65 56778.21 88888.00 2018-09-26 06:00:37.410 269 11296.71 35.57 56777.97 88888.00 2018-09-26 06:00:37.910 269 11296.87 35.52 56777.70 88888.00 2018-09-26 06:00:38.410 269 11296.99 35.37 56777.46 88888.00 2018-09-26 06:00:38.910 269 11297.03 35.23 56777.17 88888.00 2018-09-26 06:00:39.910 269 11297.28 35.04 56776.37 88888.00 2018-09-26 06:00:40.410 269 11297.35 34.84 56775.88 88888.00 2018-09-26 06:00:40.910 269 11297.50 34.75 56775.38 88888.00 2018-09-26 06:00:41.410 269 11297.63 34.61 56774.80 88888.00 2018-09-26 06:00:41.910 269 11297.72 34.49 56774.29 88888.00 2018-09-26 06:00:42.410 269 11297.84 34.37 56773.80 88888.00 2018-09-26 06:00:42.910 269 11297.99 34.20 56773.31 88888.00 2018-09-26 06:00:43.410 269 11298.06 34.07 56772.81 88888.00 2018-09-26 06:00:43.910 269 11298.26 34.01 56772.31 88888.00 2018-09-26 06:00:44.410 269 11298.41 33.88 56771.78 88888.00 2018-09-26 06:00:44.910 269 11298.53 33.68 56771.22 88888.00 2018-09-26 06:00:45.410 269 11298.70 33.54 56770.68 88888.00 2018-09-26 06:00:45.910 269 11298.85 33.43 56770.10 88888.00 2018-09-26 06:00:46.410 269 11298.99 33.31 56769.55 88888.00 2018-09-26 06:00:46.910 269 11299.16 33.19 56768.98 88888.00 2018-09-26 06:00:47.910 269 11299.50 32.87 56767.82 88888.00 2018-09-26 06:00:48.410 269 11299.69 32.77 56767.29 88888.00 2018-09-26 06:00:48.910 269 11299.83 32.61 56766.71 88888.00 2018-09-26 06:00:49.410 269 11300.00 32.47 56766.09 88888.00 2018-09-26 06:00:49.910 269 11300.16 32.27 56765.36 88888.00 2018-09-26 06:00:50.410 269 11300.32 32.05 56764.66 88888.00 2018-09-26 06:00:50.910 269 11300.49 31.84 56764.02 88888.00 2018-09-26 06:00:51.410 269 11300.67 31.72 56763.31 88888.00 2018-09-26 06:00:51.910 269 11300.87 31.55 56762.66 88888.00 2018-09-26 06:00:52.410 269 11300.99 31.37 56762.06 88888.00 2018-09-26 06:00:52.910 269 11301.24 31.25 56761.45 88888.00 2018-09-26 06:00:53.410 269 11301.41 31.14 56760.88 88888.00 2018-09-26 06:00:53.910 269 11301.53 31.06 56760.49 88888.00 2018-09-26 06:00:54.410 269 11301.72 31.01 56760.01 88888.00 2018-09-26 06:00:54.910 269 11301.98 30.94 56759.64 88888.00 2018-09-26 06:00:55.410 269 11302.16 30.91 56759.27 88888.00 2018-09-26 06:00:55.910 269 11302.40 30.93 56758.93 88888.00 2018-09-26 06:00:56.410 269 11302.54 30.87 56758.65 88888.00 2018-09-26 06:00:56.910 269 11302.65 30.86 56758.36 88888.00 2018-09-26 06:00:57.910 269 11303.03 30.91 56757.75 88888.00 2018-09-26 06:00:58.410 269 11303.21 31.00 56757.43 88888.00 2018-09-26 06:00:58.910 269 11303.41 31.02 56757.16 88888.00 2018-09-26 06:00:59.410 269 11303.51 31.00 56756.82 88888.00 2018-09-26 06:00:59.910 269 11303.62 31.06 56756.53 88888.00 2018-09-26 06:01:00.410 269 11303.84 31.18 56756.22 88888.00 2018-09-26 06:01:00.910 269 11303.91 31.22 56755.87 88888.00 2018-09-26 06:01:01.410 269 11304.02 31.32 56755.49 88888.00 2018-09-26 06:01:01.910 269 11304.22 31.50 56755.19 88888.00 2018-09-26 06:01:02.410 269 11304.34 31.61 56754.89 88888.00 2018-09-26 06:01:02.910 269 11304.42 31.74 56754.53 88888.00 2018-09-26 06:01:03.410 269 11304.59 31.91 56754.21 88888.00 2018-09-26 06:01:03.910 269 11304.64 32.02 56754.04 88888.00 2018-09-26 06:01:04.410 269 11304.67 32.16 56753.93 88888.00 2018-09-26 06:01:04.910 269 11304.86 32.26 56753.78 88888.00 2018-09-26 06:01:05.410 269 11304.93 32.32 56753.57 88888.00 2018-09-26 06:01:05.910 269 11305.01 32.53 56753.36 88888.00 2018-09-26 06:01:06.410 269 11305.22 32.72 56753.27 88888.00 2018-09-26 06:01:06.910 269 11305.26 32.86 56753.18 88888.00 2018-09-26 06:01:07.410 269 11305.35 33.12 56753.06 88888.00 2018-09-26 06:01:07.911 269 11305.49 33.32 56752.98 88888.00 2018-09-26 06:01:08.411 269 11305.49 33.46 56752.81 88888.00 2018-09-26 06:01:08.911 269 11305.57 33.59 56752.67 88888.00 2018-09-26 06:01:09.411 269 11305.68 33.82 56752.55 88888.00 2018-09-26 06:01:09.911 269 11305.64 33.99 56752.40 88888.00 2018-09-26 06:01:10.411 269 11305.73 34.14 56752.26 88888.00 2018-09-26 06:01:11.411 269 11305.84 34.27 56752.00 88888.00 2018-09-26 06:01:11.911 269 11305.85 34.42 56751.92 88888.00 2018-09-26 06:01:12.411 269 11305.88 34.58 56751.84 88888.00 2018-09-26 06:01:12.911 269 11305.80 34.69 56751.75 88888.00 2018-09-26 06:01:13.411 269 11305.84 34.77 56751.65 88888.00 2018-09-26 06:01:13.911 269 11305.94 34.85 56751.46 88888.00 2018-09-26 06:01:14.411 269 11305.89 34.98 56751.24 88888.00 2018-09-26 06:01:14.911 269 11305.88 35.06 56751.06 88888.00 2018-09-26 06:01:15.411 269 11305.94 35.18 56750.86 88888.00 2018-09-26 06:01:15.911 269 11305.85 35.23 56750.66 88888.00 2018-09-26 06:01:16.411 269 11305.83 35.36 56750.51 88888.00 2018-09-26 06:01:16.911 269 11305.91 35.40 56750.35 88888.00 2018-09-26 06:01:17.411 269 11305.90 35.44 56750.15 88888.00 2018-09-26 06:01:17.911 269 11305.99 35.55 56749.92 88888.00 2018-09-26 06:01:18.411 269 11306.13 35.58 56749.65 88888.00 2018-09-26 06:01:18.911 269 11306.18 35.58 56749.40 88888.00 2018-09-26 06:01:19.411 269 11306.37 35.64 56749.15 88888.00 2018-09-26 06:01:19.911 269 11306.52 35.69 56748.87 88888.00 2018-09-26 06:01:20.411 269 11306.57 35.69 56748.58 88888.00 2018-09-26 06:01:21.411 269 11306.83 35.78 56748.16 88888.00 2018-09-26 06:01:21.911 269 11306.86 35.86 56748.05 88888.00 2018-09-26 06:01:22.411 269 11306.97 35.97 56747.98 88888.00 2018-09-26 06:01:22.911 269 11307.06 36.07 56747.93 88888.00 2018-09-26 06:01:23.411 269 11307.07 36.17 56747.91 88888.00 2018-09-26 06:01:23.911 269 11307.10 36.23 56747.96 88888.00 2018-09-26 06:01:24.411 269 11307.19 36.42 56748.11 88888.00 2018-09-26 06:01:24.911 269 11307.17 36.59 56748.20 88888.00 2018-09-26 06:01:25.411 269 11307.21 36.67 56748.32 88888.00 2018-09-26 06:01:25.911 269 11307.34 36.73 56748.47 88888.00 2018-09-26 06:01:26.411 269 11307.33 36.91 56748.61 88888.00 2018-09-26 06:01:26.911 269 11307.35 37.00 56748.76 88888.00 2018-09-26 06:01:27.411 269 11307.45 37.14 56748.84 88888.00 2018-09-26 06:01:27.911 269 11307.50 37.28 56748.93 88888.00 2018-09-26 06:01:28.411 269 11307.68 37.47 56749.05 88888.00 2018-09-26 06:01:28.911 269 11307.77 37.56 56749.19 88888.00 2018-09-26 06:01:29.411 269 11307.79 37.67 56749.31 88888.00 2018-09-26 06:01:29.911 269 11307.94 37.82 56749.44 88888.00 2018-09-26 06:01:30.411 269 11308.08 37.95 56749.56 88888.00 2018-09-26 06:01:30.911 269 11308.15 38.05 56749.60 88888.00 2018-09-26 06:01:31.411 269 11308.33 38.17 56749.74 88888.00 2018-09-26 06:01:31.911 269 11308.41 38.26 56749.86 88888.00 2018-09-26 06:01:32.411 269 11308.48 38.32 56749.99 88888.00 2018-09-26 06:01:32.911 269 11308.58 38.44 56750.20 88888.00 2018-09-26 06:01:33.411 269 11308.62 38.49 56750.38 88888.00 2018-09-26 06:01:33.911 269 11308.66 38.58 56750.50 88888.00 2018-09-26 06:01:34.411 269 11308.80 38.68 56750.65 88888.00 2018-09-26 06:01:34.911 269 11308.93 38.64 56750.78 88888.00 2018-09-26 06:01:35.411 269 11308.97 38.63 56750.93 88888.00 2018-09-26 06:01:35.911 269 11309.04 38.63 56750.94 88888.00 2018-09-26 06:01:36.411 269 11309.16 38.62 56751.05 88888.00 2018-09-26 06:01:36.911 269 11309.16 38.62 56751.18 88888.00 2018-09-26 06:01:37.411 269 11309.22 38.58 56751.34 88888.00 2018-09-26 06:01:37.911 269 11309.25 38.55 56751.52 88888.00 2018-09-26 06:01:38.411 269 11309.23 38.55 56751.73 88888.00 2018-09-26 06:01:38.911 269 11309.26 38.55 56751.92 88888.00 2018-09-26 06:01:39.411 269 11309.22 38.46 56752.13 88888.00 2018-09-26 06:01:39.911 269 11309.12 38.50 56752.33 88888.00 2018-09-26 06:01:40.411 269 11309.15 38.59 56752.48 88888.00 2018-09-26 06:01:40.911 269 11309.07 38.52 56752.64 88888.00 2018-09-26 06:01:41.411 269 11308.96 38.48 56752.79 88888.00 2018-09-26 06:01:41.911 269 11308.90 38.51 56752.91 88888.00 2018-09-26 06:01:42.411 269 11308.79 38.44 56753.01 88888.00 2018-09-26 06:01:42.911 269 11308.69 38.45 56753.13 88888.00 2018-09-26 06:01:43.411 269 11308.63 38.39 56753.24 88888.00 2018-09-26 06:01:43.911 269 11308.56 38.31 56753.39 88888.00 2018-09-26 06:01:44.411 269 11308.51 38.26 56753.67 88888.00 2018-09-26 06:01:44.911 269 11308.54 38.23 56753.81 88888.00 2018-09-26 06:01:45.411 269 11308.54 38.10 56753.95 88888.00 2018-09-26 06:01:45.911 269 11308.49 38.02 56754.09 88888.00 2018-09-26 06:01:46.411 269 11308.53 38.08 56754.16 88888.00 2018-09-26 06:01:46.911 269 11308.54 38.00 56754.25 88888.00 2018-09-26 06:01:47.411 269 11308.51 37.97 56754.27 88888.00 2018-09-26 06:01:47.911 269 11308.62 37.94 56754.26 88888.00 2018-09-26 06:01:48.411 269 11308.59 37.88 56754.27 88888.00 2018-09-26 06:01:48.911 269 11308.55 37.85 56754.31 88888.00 2018-09-26 06:01:49.411 269 11308.63 37.84 56754.32 88888.00 2018-09-26 06:01:49.911 269 11308.60 37.84 56754.29 88888.00 2018-09-26 06:01:50.411 269 11308.61 37.91 56754.29 88888.00 2018-09-26 06:01:50.911 269 11308.72 37.92 56754.28 88888.00 2018-09-26 06:01:51.411 269 11308.68 38.04 56754.27 88888.00 2018-09-26 06:01:51.911 269 11308.66 38.09 56754.32 88888.00 2018-09-26 06:01:52.911 269 11308.75 38.07 56754.45 88888.00 2018-09-26 06:01:53.411 269 11308.80 38.15 56754.60 88888.00 2018-09-26 06:01:53.911 269 11308.87 38.21 56754.71 88888.00 2018-09-26 06:01:54.411 269 11308.94 38.22 56754.86 88888.00 2018-09-26 06:01:54.911 269 11308.98 38.29 56755.06 88888.00 2018-09-26 06:01:55.411 269 11309.09 38.34 56755.29 88888.00 2018-09-26 06:01:55.911 269 11309.14 38.42 56755.50 88888.00 2018-09-26 06:01:56.411 269 11309.17 38.45 56755.62 88888.00 2018-09-26 06:01:56.911 269 11309.17 38.44 56755.75 88888.00 2018-09-26 06:01:57.411 269 11309.11 38.48 56755.85 88888.00 2018-09-26 06:01:57.911 269 11309.16 38.52 56755.94 88888.00 2018-09-26 06:01:58.411 269 11309.21 38.56 56756.09 88888.00 2018-09-26 06:01:58.911 269 11309.25 38.64 56756.22 88888.00 2018-09-26 06:01:59.411 269 11309.28 38.72 56756.33 88888.00 2018-09-26 06:01:59.911 269 11309.36 38.68 56756.47 88888.00 2018-09-26 06:02:00.411 269 11309.32 38.63 56756.52 88888.00 2018-09-26 06:02:00.911 269 11309.43 38.58 56756.57 88888.00 2018-09-26 06:02:01.411 269 11309.56 38.41 56756.62 88888.00 2018-09-26 06:02:01.911 269 11309.59 38.29 56756.77 88888.00 2018-09-26 06:02:02.411 269 11309.70 38.18 56756.99 88888.00 2018-09-26 06:02:02.911 269 11309.77 38.04 56757.28 88888.00 2018-09-26 06:02:03.411 269 11309.75 38.03 56757.50 88888.00 2018-09-26 06:02:03.911 269 11309.80 38.05 56757.66 88888.00 2018-09-26 06:02:04.411 269 11309.85 38.05 56757.86 88888.00 2018-09-26 06:02:04.911 269 11309.75 38.05 56758.02 88888.00 2018-09-26 06:02:05.411 269 11309.73 38.15 56758.12 88888.00 2018-09-26 06:02:05.911 269 11309.61 38.26 56758.21 88888.00 2018-09-26 06:02:06.411 269 11309.44 38.41 56758.21 88888.00 2018-09-26 06:02:06.911 269 11309.37 38.45 56758.14 88888.00 2018-09-26 06:02:07.411 269 11309.36 38.44 56758.06 88888.00 2018-09-26 06:02:07.911 269 11309.26 38.50 56758.02 88888.00 2018-09-26 06:02:08.411 269 11309.28 38.58 56758.05 88888.00 2018-09-26 06:02:08.911 269 11309.31 38.60 56758.05 88888.00 2018-09-26 06:02:09.411 269 11309.30 38.62 56757.99 88888.00 2018-09-26 06:02:09.911 269 11309.39 38.59 56757.94 88888.00 2018-09-26 06:02:10.911 269 11309.47 38.46 56758.02 88888.00 2018-09-26 06:02:11.411 269 11309.52 38.42 56758.08 88888.00 2018-09-26 06:02:11.911 269 11309.47 38.36 56758.19 88888.00 2018-09-26 06:02:12.411 269 11309.42 38.41 56758.31 88888.00 2018-09-26 06:02:12.911 269 11309.51 38.49 56758.46 88888.00 2018-09-26 06:02:13.411 269 11309.46 38.48 56758.59 88888.00 2018-09-26 06:02:13.911 269 11309.38 38.48 56758.72 88888.00 2018-09-26 06:02:14.411 269 11309.40 38.53 56758.89 88888.00 2018-09-26 06:02:14.911 269 11309.44 38.58 56759.09 88888.00 2018-09-26 06:02:15.411 269 11309.46 38.69 56759.26 88888.00 2018-09-26 06:02:15.911 269 11309.53 38.77 56759.38 88888.00 2018-09-26 06:02:16.411 269 11309.59 38.78 56759.45 88888.00 2018-09-26 06:02:16.911 269 11309.64 38.77 56759.53 88888.00 2018-09-26 06:02:17.411 269 11309.86 38.79 56759.65 88888.00 2018-09-26 06:02:17.911 269 11310.01 38.89 56759.71 88888.00 2018-09-26 06:02:18.411 269 11310.12 38.94 56759.73 88888.00 2018-09-26 06:02:18.911 269 11310.32 38.93 56759.84 88888.00 2018-09-26 06:02:19.411 269 11310.43 38.76 56759.85 88888.00 2018-09-26 06:02:19.911 269 11310.53 38.78 56759.87 88888.00 2018-09-26 06:02:20.411 269 11310.72 38.73 56759.92 88888.00 2018-09-26 06:02:20.911 269 11310.85 38.64 56759.97 88888.00 2018-09-26 06:02:21.411 269 11310.96 38.55 56760.03 88888.00 2018-09-26 06:02:21.911 269 11311.09 38.44 56760.07 88888.00 2018-09-26 06:02:22.411 269 11311.07 38.29 56760.07 88888.00 2018-09-26 06:02:22.911 269 11311.10 38.25 56760.19 88888.00 2018-09-26 06:02:23.411 269 11311.30 38.23 56760.35 88888.00 2018-09-26 06:02:24.411 269 11311.36 38.18 56760.58 88888.00 2018-09-26 06:02:24.911 269 11311.47 38.14 56760.78 88888.00 2018-09-26 06:02:25.411 269 11311.52 37.89 56760.96 88888.00 2018-09-26 06:02:25.911 269 11311.54 38.03 56761.06 88888.00 2018-09-26 06:02:26.411 269 11311.69 38.07 56761.28 88888.00 2018-09-26 06:02:26.911 269 11311.79 38.03 56761.47 88888.00 2018-09-26 06:02:27.411 269 11311.86 38.02 56761.55 88888.00 2018-09-26 06:02:27.911 269 11311.97 38.01 56761.69 88888.00 2018-09-26 06:02:28.411 269 11312.01 37.97 56761.76 88888.00 2018-09-26 06:02:28.911 269 11312.07 37.94 56761.85 88888.00 2018-09-26 06:02:29.411 269 11312.22 37.92 56761.97 88888.00 2018-09-26 06:02:29.911 269 11312.25 38.00 56762.09 88888.00 2018-09-26 06:02:30.411 269 11312.32 38.03 56762.25 88888.00 2018-09-26 06:02:30.911 269 11312.45 38.15 56762.43 88888.00 2018-09-26 06:02:31.411 269 11312.52 38.26 56762.68 88888.00 2018-09-26 06:02:31.911 269 11312.59 38.37 56762.89 88888.00 2018-09-26 06:02:32.411 269 11312.70 38.39 56763.19 88888.00 2018-09-26 06:02:32.911 269 11312.73 38.46 56763.46 88888.00 2018-09-26 06:02:33.411 269 11312.82 38.59 56763.73 88888.00 2018-09-26 06:02:34.411 269 11312.94 38.82 56764.13 88888.00 2018-09-26 06:02:34.911 269 11312.97 38.97 56764.29 88888.00 2018-09-26 06:02:35.411 269 11313.10 39.16 56764.31 88888.00 2018-09-26 06:02:35.911 269 11313.14 39.40 56764.41 88888.00 2018-09-26 06:02:36.411 269 11313.15 39.54 56764.54 88888.00 2018-09-26 06:02:36.911 269 11313.19 39.64 56764.60 88888.00 2018-09-26 06:02:37.411 269 11313.15 39.75 56764.54 88888.00 2018-09-26 06:02:37.911 269 11313.17 40.00 56764.60 88888.00 2018-09-26 06:02:38.411 269 11313.24 40.19 56764.81 88888.00 2018-09-26 06:02:38.911 269 11313.15 40.36 56764.90 88888.00 2018-09-26 06:02:39.411 269 11313.13 40.53 56764.92 88888.00 2018-09-26 06:02:39.911 269 11313.11 40.67 56764.93 88888.00 2018-09-26 06:02:40.411 269 11313.00 40.76 56764.93 88888.00 2018-09-26 06:02:40.911 269 11313.00 40.84 56764.86 88888.00 2018-09-26 06:02:41.411 269 11313.00 40.88 56764.80 88888.00 2018-09-26 06:02:41.911 269 11312.87 40.91 56764.66 88888.00 2018-09-26 06:02:42.411 269 11312.82 40.97 56764.55 88888.00 2018-09-26 06:02:42.911 269 11312.84 41.04 56764.47 88888.00 2018-09-26 06:02:43.411 269 11312.78 41.08 56764.46 88888.00 2018-09-26 06:02:43.911 269 11312.80 41.18 56764.43 88888.00 2018-09-26 06:02:44.411 269 11312.85 41.25 56764.40 88888.00 2018-09-26 06:02:44.911 269 11312.77 41.36 56764.35 88888.00 2018-09-26 06:02:45.411 269 11312.72 41.45 56764.28 88888.00 2018-09-26 06:02:45.911 269 11312.73 41.49 56764.21 88888.00 2018-09-26 06:02:46.411 269 11312.63 41.65 56764.05 88888.00 2018-09-26 06:02:46.911 269 11312.50 41.72 56763.83 88888.00 2018-09-26 06:02:47.411 269 11312.46 41.78 56763.60 88888.00 2018-09-26 06:02:47.911 269 11312.44 41.86 56763.37 88888.00 2018-09-26 06:02:48.411 269 11312.31 41.92 56763.20 88888.00 2018-09-26 06:02:48.911 269 11312.27 41.98 56762.96 88888.00 2018-09-26 06:02:49.411 269 11312.14 42.02 56762.75 88888.00 2018-09-26 06:02:49.911 269 11312.07 42.15 56762.60 88888.00 2018-09-26 06:02:50.411 269 11312.08 42.17 56762.37 88888.00 2018-09-26 06:02:50.911 269 11311.96 42.19 56762.16 88888.00 2018-09-26 06:02:51.411 269 11312.00 42.17 56761.96 88888.00 2018-09-26 06:02:51.911 269 11312.02 41.89 56761.67 88888.00 2018-09-26 06:02:52.411 269 11311.97 41.71 56761.39 88888.00 2018-09-26 06:02:52.911 269 11312.04 41.63 56761.07 88888.00 2018-09-26 06:02:53.411 269 11312.11 41.49 56760.68 88888.00 2018-09-26 06:02:53.911 269 11312.00 41.34 56760.42 88888.00 2018-09-26 06:02:54.411 269 11311.99 41.18 56760.11 88888.00 2018-09-26 06:02:54.911 269 11311.99 41.03 56759.80 88888.00 2018-09-26 06:02:55.411 269 11311.92 40.90 56759.54 88888.00 2018-09-26 06:02:55.911 269 11311.79 40.81 56759.32 88888.00 2018-09-26 06:02:56.411 269 11311.68 40.69 56759.06 88888.00 2018-09-26 06:02:56.911 269 11311.46 40.61 56758.88 88888.00 2018-09-26 06:02:57.411 269 11311.39 40.56 56758.75 88888.00 2018-09-26 06:02:57.911 269 11311.31 40.50 56758.62 88888.00 2018-09-26 06:02:58.411 269 11311.04 40.57 56758.53 88888.00 2018-09-26 06:02:58.911 269 11310.83 40.60 56758.40 88888.00 2018-09-26 06:02:59.411 269 11310.67 40.59 56758.31 88888.00 2018-09-26 06:02:59.911 269 11310.42 40.59 56758.19 88888.00 2018-09-26 06:03:00.411 269 11310.22 40.67 56758.12 88888.00 2018-09-26 06:03:00.911 269 11310.11 40.77 56758.04 88888.00 2018-09-26 06:03:01.411 269 11309.77 40.84 56757.98 88888.00 2018-09-26 06:03:01.911 269 11309.54 40.93 56757.94 88888.00 2018-09-26 06:03:02.411 269 11309.29 41.09 56757.98 88888.00 2018-09-26 06:03:02.911 269 11308.96 41.24 56758.05 88888.00 2018-09-26 06:03:03.411 269 11308.73 41.34 56758.11 88888.00 2018-09-26 06:03:03.911 269 11308.47 41.41 56758.14 88888.00 2018-09-26 06:03:04.411 269 11308.14 41.48 56758.23 88888.00 2018-09-26 06:03:04.911 269 11307.90 41.59 56758.19 88888.00 2018-09-26 06:03:05.911 269 11307.28 41.69 56758.06 88888.00 2018-09-26 06:03:06.411 269 11306.99 41.77 56757.92 88888.00 2018-09-26 06:03:06.911 269 11306.72 41.78 56757.71 88888.00 2018-09-26 06:03:07.411 269 11306.40 41.81 56757.55 88888.00 2018-09-26 06:03:07.911 269 11306.18 41.88 56757.33 88888.00 2018-09-26 06:03:08.411 269 11305.94 41.89 56757.16 88888.00 2018-09-26 06:03:08.911 269 11305.61 41.93 56756.96 88888.00 2018-09-26 06:03:09.411 269 11305.34 42.04 56756.78 88888.00 2018-09-26 06:03:09.911 269 11305.06 42.12 56756.57 88888.00 2018-09-26 06:03:10.411 269 11304.67 42.17 56756.37 88888.00 2018-09-26 06:03:10.911 269 11304.31 42.34 56756.25 88888.00 2018-09-26 06:03:11.411 269 11303.94 42.42 56756.14 88888.00 2018-09-26 06:03:11.911 269 11303.54 42.47 56756.11 88888.00 2018-09-26 06:03:12.411 269 11303.23 42.52 56756.13 88888.00 2018-09-26 06:03:12.911 269 11302.95 42.61 56756.21 88888.00 2018-09-26 06:03:13.411 269 11302.64 42.73 56756.26 88888.00 2018-09-26 06:03:13.911 269 11302.43 42.81 56756.28 88888.00 2018-09-26 06:03:14.411 269 11302.27 42.80 56756.19 88888.00 2018-09-26 06:03:14.911 269 11302.14 42.91 56756.08 88888.00 2018-09-26 06:03:15.411 269 11302.15 43.00 56755.99 88888.00 2018-09-26 06:03:15.912 269 11302.10 43.02 56755.82 88888.00 2018-09-26 06:03:16.412 269 11302.07 43.02 56755.53 88888.00 2018-09-26 06:03:16.912 269 11302.05 43.01 56755.24 88888.00 2018-09-26 06:03:17.412 269 11302.08 43.08 56754.95 88888.00 2018-09-26 06:03:17.912 269 11302.15 43.12 56754.72 88888.00 2018-09-26 06:03:18.412 269 11302.34 43.12 56754.49 88888.00 2018-09-26 06:03:18.912 269 11302.49 43.20 56754.23 88888.00 2018-09-26 06:03:19.412 269 11302.63 43.32 56754.01 88888.00 2018-09-26 06:03:19.912 269 11302.90 43.43 56753.83 88888.00 2018-09-26 06:03:20.412 269 11303.17 43.42 56753.57 88888.00 2018-09-26 06:03:20.912 269 11303.38 43.49 56753.30 88888.00 2018-09-26 06:03:21.412 269 11303.63 43.52 56753.06 88888.00 2018-09-26 06:03:21.912 269 11303.89 43.61 56752.80 88888.00 2018-09-26 06:03:22.412 269 11304.12 43.68 56752.40 88888.00 2018-09-26 06:03:22.912 269 11304.46 43.68 56751.97 88888.00 2018-09-26 06:03:23.412 269 11304.71 43.68 56751.59 88888.00 2018-09-26 06:03:23.912 269 11304.98 43.67 56751.24 88888.00 2018-09-26 06:03:24.412 269 11305.26 43.65 56750.82 88888.00 2018-09-26 06:03:24.912 269 11305.49 43.60 56750.29 88888.00 2018-09-26 06:03:25.412 269 11305.70 43.60 56749.80 88888.00 2018-09-26 06:03:25.912 269 11306.01 43.59 56749.33 88888.00 2018-09-26 06:03:26.412 269 11306.24 43.60 56748.89 88888.00 2018-09-26 06:03:26.912 269 11306.41 43.55 56748.44 88888.00 2018-09-26 06:03:27.412 269 11306.66 43.43 56747.98 88888.00 2018-09-26 06:03:27.912 269 11306.87 43.45 56747.57 88888.00 2018-09-26 06:03:28.412 269 11307.05 43.53 56747.21 88888.00 2018-09-26 06:03:28.912 269 11307.29 43.59 56746.87 88888.00 2018-09-26 06:03:29.412 269 11307.52 43.66 56746.57 88888.00 2018-09-26 06:03:29.912 269 11307.72 43.67 56746.29 88888.00 2018-09-26 06:03:30.412 269 11307.97 43.80 56745.98 88888.00 2018-09-26 06:03:30.912 269 11308.12 43.85 56745.62 88888.00 2018-09-26 06:03:31.412 269 11308.22 43.86 56745.35 88888.00 2018-09-26 06:03:31.912 269 11308.44 43.87 56745.09 88888.00 2018-09-26 06:03:32.412 269 11308.58 43.90 56744.79 88888.00 2018-09-26 06:03:32.912 269 11308.67 43.92 56744.39 88888.00 2018-09-26 06:03:33.412 269 11308.93 43.92 56743.94 88888.00 2018-09-26 06:03:33.912 269 11309.08 43.92 56743.49 88888.00 2018-09-26 06:03:34.412 269 11309.17 43.85 56743.11 88888.00 2018-09-26 06:03:34.912 269 11309.37 43.85 56742.65 88888.00 2018-09-26 06:03:35.412 269 11309.47 43.83 56742.19 88888.00 2018-09-26 06:03:35.912 269 11309.64 43.87 56741.73 88888.00 2018-09-26 06:03:36.412 269 11309.85 43.90 56741.33 88888.00 2018-09-26 06:03:36.912 269 11309.99 43.88 56740.96 88888.00 2018-09-26 06:03:37.412 269 11310.08 43.85 56740.65 88888.00 2018-09-26 06:03:37.912 269 11310.35 43.82 56740.35 88888.00 2018-09-26 06:03:38.412 269 11310.49 43.85 56740.11 88888.00 2018-09-26 06:03:38.912 269 11310.58 43.93 56739.95 88888.00 2018-09-26 06:03:39.412 269 11310.81 44.01 56739.88 88888.00 2018-09-26 06:03:39.912 269 11310.88 44.00 56739.88 88888.00 2018-09-26 06:03:40.412 269 11310.98 44.10 56739.94 88888.00 2018-09-26 06:03:40.912 269 11311.23 44.22 56739.94 88888.00 2018-09-26 06:03:41.412 269 11311.36 44.33 56740.02 88888.00 2018-09-26 06:03:41.912 269 11311.51 44.43 56740.02 88888.00 2018-09-26 06:03:42.412 269 11311.76 44.53 56739.90 88888.00 2018-09-26 06:03:42.912 269 11311.92 44.57 56739.79 88888.00 2018-09-26 06:03:43.412 269 11312.09 44.62 56739.58 88888.00 2018-09-26 06:03:43.912 269 11312.31 44.67 56739.42 88888.00 2018-09-26 06:03:44.412 269 11312.48 44.65 56739.20 88888.00 2018-09-26 06:03:44.912 269 11312.66 44.69 56738.80 88888.00 2018-09-26 06:03:45.412 269 11312.82 44.69 56738.50 88888.00 2018-09-26 06:03:45.912 269 11312.92 44.60 56738.18 88888.00 2018-09-26 06:03:46.412 269 11313.10 44.57 56737.91 88888.00 2018-09-26 06:03:47.412 269 11313.49 44.58 56737.48 88888.00 2018-09-26 06:03:47.912 269 11313.62 44.57 56737.31 88888.00 2018-09-26 06:03:48.412 269 11313.82 44.55 56737.27 88888.00 2018-09-26 06:03:48.912 269 11314.01 44.50 56737.27 88888.00 2018-09-26 06:03:49.412 269 11314.19 44.41 56737.28 88888.00 2018-09-26 06:03:49.912 269 11314.46 44.34 56737.39 88888.00 2018-09-26 06:03:50.412 269 11314.61 44.27 56737.50 88888.00 2018-09-26 06:03:50.912 269 11314.74 44.24 56737.65 88888.00 2018-09-26 06:03:51.412 269 11314.99 44.20 56737.82 88888.00 2018-09-26 06:03:51.912 269 11315.08 44.13 56737.90 88888.00 2018-09-26 06:03:52.412 269 11315.17 44.06 56737.96 88888.00 2018-09-26 06:03:52.912 269 11315.40 44.04 56738.07 88888.00 2018-09-26 06:03:53.412 269 11315.44 44.04 56738.21 88888.00 2018-09-26 06:03:53.912 269 11315.62 44.04 56738.31 88888.00 2018-09-26 06:03:54.412 269 11315.82 44.07 56738.30 88888.00 2018-09-26 06:03:54.912 269 11315.92 44.04 56738.29 88888.00 2018-09-26 06:03:55.412 269 11315.99 44.07 56738.21 88888.00 2018-09-26 06:03:55.912 269 11316.18 44.06 56738.18 88888.00 2018-09-26 06:03:56.412 269 11316.24 44.03 56738.17 88888.00 2018-09-26 06:03:56.912 269 11316.28 44.02 56738.14 88888.00 2018-09-26 06:03:57.412 269 11316.37 44.06 56738.04 88888.00 2018-09-26 06:03:57.912 269 11316.38 44.01 56737.89 88888.00 2018-09-26 06:03:58.412 269 11316.41 44.01 56737.71 88888.00 2018-09-26 06:03:58.912 269 11316.54 44.01 56737.52 88888.00 2018-09-26 06:03:59.412 269 11316.54 43.95 56737.38 88888.00 2018-09-26 06:03:59.912 269 11316.58 43.90 56737.31 88888.00 2018-09-26 06:04:00.412 269 11316.66 43.89 56737.27 88888.00 2018-09-26 06:04:00.912 269 11316.66 43.83 56737.30 88888.00 2018-09-26 06:04:01.412 269 11316.76 43.83 56737.37 88888.00 2018-09-26 06:04:01.912 269 11316.86 43.79 56737.46 88888.00 2018-09-26 06:04:02.412 269 11316.89 43.75 56737.67 88888.00 2018-09-26 06:04:02.912 269 11317.02 43.81 56737.84 88888.00 2018-09-26 06:04:03.412 269 11317.13 43.81 56738.02 88888.00 2018-09-26 06:04:03.912 269 11317.10 43.89 56738.18 88888.00 2018-09-26 06:04:04.412 269 11317.14 44.03 56738.28 88888.00 2018-09-26 06:04:04.912 269 11317.21 44.03 56738.28 88888.00 2018-09-26 06:04:05.412 269 11317.15 43.99 56738.22 88888.00 2018-09-26 06:04:05.912 269 11317.11 43.99 56738.15 88888.00 2018-09-26 06:04:06.412 269 11317.14 44.00 56738.04 88888.00 2018-09-26 06:04:06.912 269 11317.04 43.93 56737.95 88888.00 2018-09-26 06:04:07.412 269 11317.00 43.87 56737.80 88888.00 2018-09-26 06:04:07.912 269 11317.01 43.81 56737.63 88888.00 2018-09-26 06:04:08.412 269 11316.95 43.76 56737.43 88888.00 2018-09-26 06:04:08.912 269 11316.95 43.65 56737.21 88888.00 2018-09-26 06:04:09.412 269 11316.96 43.47 56736.98 88888.00 2018-09-26 06:04:09.912 269 11316.94 43.40 56736.79 88888.00 2018-09-26 06:04:10.412 269 11316.92 43.47 56736.67 88888.00 2018-09-26 06:04:10.912 269 11316.96 43.40 56736.54 88888.00 2018-09-26 06:04:11.412 269 11316.88 43.28 56736.42 88888.00 2018-09-26 06:04:11.912 269 11316.94 43.28 56736.28 88888.00 2018-09-26 06:04:12.412 269 11317.08 43.29 56736.15 88888.00 2018-09-26 06:04:12.912 269 11317.09 43.26 56736.02 88888.00 2018-09-26 06:04:13.412 269 11317.18 43.27 56735.94 88888.00 2018-09-26 06:04:13.912 269 11317.31 43.29 56735.96 88888.00 2018-09-26 06:04:14.412 269 11317.28 43.34 56735.91 88888.00 2018-09-26 06:04:14.912 269 11317.32 43.33 56735.83 88888.00 2018-09-26 06:04:15.412 269 11317.48 43.28 56735.78 88888.00 2018-09-26 06:04:15.912 269 11317.48 43.25 56735.68 88888.00 2018-09-26 06:04:16.412 269 11317.56 43.19 56735.57 88888.00 2018-09-26 06:04:16.912 269 11317.64 43.11 56735.52 88888.00 2018-09-26 06:04:17.412 269 11317.59 43.01 56735.45 88888.00 2018-09-26 06:04:17.912 269 11317.63 42.88 56735.40 88888.00 2018-09-26 06:04:18.412 269 11317.64 42.79 56735.36 88888.00 2018-09-26 06:04:18.912 269 11317.58 42.60 56735.33 88888.00 2018-09-26 06:04:19.412 269 11317.56 42.49 56735.29 88888.00 2018-09-26 06:04:19.912 269 11317.57 42.37 56735.29 88888.00 2018-09-26 06:04:20.412 269 11317.42 42.23 56735.39 88888.00 2018-09-26 06:04:20.912 269 11317.35 42.12 56735.49 88888.00 2018-09-26 06:04:21.412 269 11317.25 41.95 56735.71 88888.00 2018-09-26 06:04:21.912 269 11317.13 41.83 56735.89 88888.00 2018-09-26 06:04:22.412 269 11317.16 41.76 56736.10 88888.00 2018-09-26 06:04:22.912 269 11317.13 41.66 56736.36 88888.00 2018-09-26 06:04:23.412 269 11317.02 41.59 56736.55 88888.00 2018-09-26 06:04:23.912 269 11317.04 41.57 56736.77 88888.00 2018-09-26 06:04:24.412 269 11317.02 41.55 56736.89 88888.00 2018-09-26 06:04:24.912 269 11316.95 41.58 56736.89 88888.00 2018-09-26 06:04:25.412 269 11317.03 41.58 56736.88 88888.00 2018-09-26 06:04:25.912 269 11317.03 41.55 56736.80 88888.00 2018-09-26 06:04:26.412 269 11316.95 41.61 56736.74 88888.00 2018-09-26 06:04:26.912 269 11317.01 41.55 56736.66 88888.00 2018-09-26 06:04:27.412 269 11317.00 41.41 56736.57 88888.00 2018-09-26 06:04:27.912 269 11316.97 41.41 56736.54 88888.00 2018-09-26 06:04:28.912 269 11317.13 41.28 56736.61 88888.00 2018-09-26 06:04:29.412 269 11317.13 41.20 56736.71 88888.00 2018-09-26 06:04:29.912 269 11317.22 41.08 56736.88 88888.00 2018-09-26 06:04:30.412 269 11317.31 40.95 56737.05 88888.00 2018-09-26 06:04:30.912 269 11317.35 40.82 56737.20 88888.00 2018-09-26 06:04:31.412 269 11317.45 40.69 56737.39 88888.00 2018-09-26 06:04:31.912 269 11317.52 40.45 56737.51 88888.00 2018-09-26 06:04:32.412 269 11317.58 40.26 56737.58 88888.00 2018-09-26 06:04:32.912 269 11317.76 40.05 56737.60 88888.00 2018-09-26 06:04:33.412 269 11317.87 39.85 56737.62 88888.00 2018-09-26 06:04:33.912 269 11318.01 39.65 56737.52 88888.00 2018-09-26 06:04:34.412 269 11318.20 39.54 56737.38 88888.00 2018-09-26 06:04:34.912 269 11318.34 39.43 56737.16 88888.00 2018-09-26 06:04:35.412 269 11318.53 39.21 56736.99 88888.00 2018-09-26 06:04:35.912 269 11318.84 39.05 56736.83 88888.00 2018-09-26 06:04:36.412 269 11318.95 38.90 56736.56 88888.00 2018-09-26 06:04:36.912 269 11319.06 38.75 56736.30 88888.00 2018-09-26 06:04:37.412 269 11319.29 38.62 56736.08 88888.00 2018-09-26 06:04:37.912 269 11319.39 38.49 56735.72 88888.00 2018-09-26 06:04:38.412 269 11319.58 38.34 56735.38 88888.00 2018-09-26 06:04:38.912 269 11319.73 38.21 56735.02 88888.00 2018-09-26 06:04:39.412 269 11319.81 38.04 56734.71 88888.00 2018-09-26 06:04:39.912 269 11319.98 37.94 56734.33 88888.00 2018-09-26 06:04:40.412 269 11320.15 37.84 56733.93 88888.00 2018-09-26 06:04:40.912 269 11320.23 37.74 56733.58 88888.00 2018-09-26 06:04:41.412 269 11320.38 37.66 56733.21 88888.00 2018-09-26 06:04:41.912 269 11320.59 37.60 56732.89 88888.00 2018-09-26 06:04:42.412 269 11320.74 37.48 56732.63 88888.00 2018-09-26 06:04:42.912 269 11320.84 37.37 56732.49 88888.00 2018-09-26 06:04:43.412 269 11321.04 37.29 56732.50 88888.00 2018-09-26 06:04:43.912 269 11321.12 37.16 56732.55 88888.00 2018-09-26 06:04:44.412 269 11321.23 36.99 56732.65 88888.00 2018-09-26 06:04:44.912 269 11321.42 36.85 56732.78 88888.00 2018-09-26 06:04:45.412 269 11321.45 36.66 56732.90 88888.00 2018-09-26 06:04:45.912 269 11321.56 36.48 56733.09 88888.00 2018-09-26 06:04:46.412 269 11321.79 36.40 56733.29 88888.00 2018-09-26 06:04:46.912 269 11321.88 36.23 56733.46 88888.00 2018-09-26 06:04:47.412 269 11322.10 36.10 56733.58 88888.00 2018-09-26 06:04:47.912 269 11322.35 35.99 56733.65 88888.00 2018-09-26 06:04:48.412 269 11322.46 35.94 56733.72 88888.00 2018-09-26 06:04:48.912 269 11322.66 35.90 56733.72 88888.00 2018-09-26 06:04:49.412 269 11322.95 35.81 56733.68 88888.00 2018-09-26 06:04:50.412 269 11323.30 35.69 56733.49 88888.00 2018-09-26 06:04:50.912 269 11323.50 35.64 56733.28 88888.00 2018-09-26 06:04:51.412 269 11323.68 35.64 56733.09 88888.00 2018-09-26 06:04:51.912 269 11323.81 35.66 56733.01 88888.00 2018-09-26 06:04:52.412 269 11324.08 35.67 56732.85 88888.00 2018-09-26 06:04:52.912 269 11324.20 35.73 56732.68 88888.00 2018-09-26 06:04:53.412 269 11324.26 35.79 56732.52 88888.00 2018-09-26 06:04:53.912 269 11324.48 35.83 56732.31 88888.00 2018-09-26 06:04:54.412 269 11324.60 35.89 56732.12 88888.00 2018-09-26 06:04:54.912 269 11324.74 35.94 56732.02 88888.00 2018-09-26 06:04:55.412 269 11324.92 35.93 56732.01 88888.00 2018-09-26 06:04:55.912 269 11325.09 35.86 56732.08 88888.00 2018-09-26 06:04:56.412 269 11325.24 35.85 56732.20 88888.00 2018-09-26 06:04:56.912 269 11325.49 35.84 56732.33 88888.00 2018-09-26 06:04:57.412 269 11325.59 35.83 56732.43 88888.00 2018-09-26 06:04:57.912 269 11325.71 35.83 56732.55 88888.00 2018-09-26 06:04:58.412 269 11325.83 35.83 56732.75 88888.00 2018-09-26 06:04:58.912 269 11325.84 35.78 56732.91 88888.00 2018-09-26 06:04:59.412 269 11325.89 35.74 56733.01 88888.00 2018-09-26 06:04:59.912 269 11325.97 35.64 56733.09 88888.00 2018-09-26 06:05:00.412 269 11325.99 35.53 56733.09 88888.00 2018-09-26 06:05:00.912 269 11326.06 35.38 56733.08 88888.00 2018-09-26 06:05:01.412 269 11326.15 35.18 56733.03 88888.00 2018-09-26 06:05:01.912 269 11326.10 34.99 56733.09 88888.00 2018-09-26 06:05:02.412 269 11326.13 34.87 56733.07 88888.00 2018-09-26 06:05:02.912 269 11326.21 34.70 56733.05 88888.00 2018-09-26 06:05:03.412 269 11326.21 34.55 56732.98 88888.00 2018-09-26 06:05:03.912 269 11326.28 34.43 56732.87 88888.00 2018-09-26 06:05:04.412 269 11326.42 34.28 56732.70 88888.00 2018-09-26 06:05:04.912 269 11326.46 34.13 56732.58 88888.00 2018-09-26 06:05:05.413 269 11326.61 34.08 56732.45 88888.00 2018-09-26 06:05:05.913 269 11326.74 33.97 56732.28 88888.00 2018-09-26 06:05:06.413 269 11326.83 33.86 56732.13 88888.00 2018-09-26 06:05:06.913 269 11327.05 33.85 56732.10 88888.00 2018-09-26 06:05:07.413 269 11327.24 33.85 56731.99 88888.00 2018-09-26 06:05:07.913 269 11327.39 33.82 56731.82 88888.00 2018-09-26 06:05:08.413 269 11327.58 33.90 56731.76 88888.00 2018-09-26 06:05:08.913 269 11327.80 33.86 56731.72 88888.00 2018-09-26 06:05:09.413 269 11327.91 33.72 56731.68 88888.00 2018-09-26 06:05:09.913 269 11328.11 33.62 56731.60 88888.00 2018-09-26 06:05:10.413 269 11328.27 33.56 56731.56 88888.00 2018-09-26 06:05:10.913 269 11328.46 33.55 56731.66 88888.00 2018-09-26 06:05:11.413 269 11328.70 33.51 56731.68 88888.00 2018-09-26 06:05:11.913 269 11328.98 33.34 56731.80 88888.00 2018-09-26 06:05:12.413 269 11329.17 33.22 56731.83 88888.00 2018-09-26 06:05:12.913 269 11329.38 33.15 56731.82 88888.00 2018-09-26 06:05:13.413 269 11329.60 33.09 56731.83 88888.00 2018-09-26 06:05:13.913 269 11329.75 33.04 56731.78 88888.00 2018-09-26 06:05:14.413 269 11330.02 32.97 56731.62 88888.00 2018-09-26 06:05:14.913 269 11330.21 32.86 56731.48 88888.00 2018-09-26 06:05:15.413 269 11330.37 32.75 56731.29 88888.00 2018-09-26 06:05:15.913 269 11330.57 32.73 56731.11 88888.00 2018-09-26 06:05:16.413 269 11330.75 32.61 56730.89 88888.00 2018-09-26 06:05:16.913 269 11330.84 32.47 56730.72 88888.00 2018-09-26 06:05:17.413 269 11331.04 32.32 56730.51 88888.00 2018-09-26 06:05:17.913 269 11331.12 32.16 56730.29 88888.00 2018-09-26 06:05:18.413 269 11331.15 32.13 56730.16 88888.00 2018-09-26 06:05:18.913 269 11331.20 32.12 56730.07 88888.00 2018-09-26 06:05:19.413 269 11331.24 32.03 56730.01 88888.00 2018-09-26 06:05:19.913 269 11331.24 31.91 56729.93 88888.00 2018-09-26 06:05:20.413 269 11331.34 31.93 56729.83 88888.00 2018-09-26 06:05:20.913 269 11331.40 31.89 56729.71 88888.00 2018-09-26 06:05:21.913 269 11331.39 31.74 56729.68 88888.00 2018-09-26 06:05:22.413 269 11331.41 31.66 56729.57 88888.00 2018-09-26 06:05:22.913 269 11331.41 31.56 56729.50 88888.00 2018-09-26 06:05:23.413 269 11331.54 31.52 56729.41 88888.00 2018-09-26 06:05:23.913 269 11331.77 31.51 56729.23 88888.00 2018-09-26 06:05:24.413 269 11331.82 31.43 56728.99 88888.00 2018-09-26 06:05:24.913 269 11331.93 31.36 56728.79 88888.00 2018-09-26 06:05:25.413 269 11332.05 31.32 56728.58 88888.00 2018-09-26 06:05:25.913 269 11332.01 31.25 56728.32 88888.00 2018-09-26 06:05:26.413 269 11332.14 31.18 56728.17 88888.00 2018-09-26 06:05:26.913 269 11332.26 31.14 56728.01 88888.00 2018-09-26 06:05:27.413 269 11332.33 31.03 56727.85 88888.00 2018-09-26 06:05:27.913 269 11332.38 30.94 56727.74 88888.00 2018-09-26 06:05:28.413 269 11332.42 30.76 56727.58 88888.00 2018-09-26 06:05:28.913 269 11332.42 30.66 56727.38 88888.00 2018-09-26 06:05:29.413 269 11332.59 30.53 56727.20 88888.00 2018-09-26 06:05:29.913 269 11332.66 30.39 56726.99 88888.00 2018-09-26 06:05:30.413 269 11332.71 30.27 56726.74 88888.00 2018-09-26 06:05:30.913 269 11332.88 30.22 56726.53 88888.00 2018-09-26 06:05:31.413 269 11333.03 30.18 56726.33 88888.00 2018-09-26 06:05:31.913 269 11333.13 30.14 56726.14 88888.00 2018-09-26 06:05:32.413 269 11333.28 30.11 56725.95 88888.00 2018-09-26 06:05:32.913 269 11333.42 30.08 56725.73 88888.00 2018-09-26 06:05:33.413 269 11333.50 30.02 56725.51 88888.00 2018-09-26 06:05:33.913 269 11333.69 29.95 56725.19 88888.00 2018-09-26 06:05:34.413 269 11333.83 29.84 56724.86 88888.00 2018-09-26 06:05:34.913 269 11333.91 29.70 56724.63 88888.00 2018-09-26 06:05:35.413 269 11334.04 29.64 56724.45 88888.00 2018-09-26 06:05:35.913 269 11334.18 29.47 56724.24 88888.00 2018-09-26 06:05:36.413 269 11334.25 29.48 56723.97 88888.00 2018-09-26 06:05:36.913 269 11334.43 29.44 56723.68 88888.00 2018-09-26 06:05:37.413 269 11334.59 29.38 56723.44 88888.00 2018-09-26 06:05:37.913 269 11334.65 29.44 56723.19 88888.00 2018-09-26 06:05:38.413 269 11334.76 29.41 56722.89 88888.00 2018-09-26 06:05:38.913 269 11334.88 29.33 56722.62 88888.00 2018-09-26 06:05:39.413 269 11334.94 29.36 56722.46 88888.00 2018-09-26 06:05:39.913 269 11335.04 29.31 56722.39 88888.00 2018-09-26 06:05:40.413 269 11335.06 29.26 56722.33 88888.00 2018-09-26 06:05:40.913 269 11335.08 29.21 56722.25 88888.00 2018-09-26 06:05:41.413 269 11335.20 29.21 56722.11 88888.00 2018-09-26 06:05:41.913 269 11335.24 29.17 56722.00 88888.00 2018-09-26 06:05:42.413 269 11335.23 29.09 56721.80 88888.00 2018-09-26 06:05:42.913 269 11335.32 28.98 56721.69 88888.00 2018-09-26 06:05:43.413 269 11335.44 28.89 56721.53 88888.00 2018-09-26 06:05:43.913 269 11335.48 28.82 56721.37 88888.00 2018-09-26 06:05:44.413 269 11335.58 28.77 56721.22 88888.00 2018-09-26 06:05:44.913 269 11335.64 28.71 56721.07 88888.00 2018-09-26 06:05:45.413 269 11335.69 28.73 56720.95 88888.00 2018-09-26 06:05:45.913 269 11335.85 28.79 56720.84 88888.00 2018-09-26 06:05:46.413 269 11336.05 28.78 56720.68 88888.00 2018-09-26 06:05:46.913 269 11336.18 28.77 56720.45 88888.00 2018-09-26 06:05:47.413 269 11336.41 28.77 56720.20 88888.00 2018-09-26 06:05:47.913 269 11336.70 28.78 56719.93 88888.00 2018-09-26 06:05:48.413 269 11336.95 28.75 56719.66 88888.00 2018-09-26 06:05:48.913 269 11337.31 28.83 56719.46 88888.00 2018-09-26 06:05:49.413 269 11337.60 28.86 56719.25 88888.00 2018-09-26 06:05:49.913 269 11337.88 28.83 56719.05 88888.00 2018-09-26 06:05:50.413 269 11338.21 28.82 56718.93 88888.00 2018-09-26 06:05:50.913 269 11338.49 28.82 56718.84 88888.00 2018-09-26 06:05:51.413 269 11338.71 28.80 56718.80 88888.00 2018-09-26 06:05:51.913 269 11338.96 28.80 56718.71 88888.00 2018-09-26 06:05:52.413 269 11339.19 28.70 56718.56 88888.00 2018-09-26 06:05:52.913 269 11339.38 28.69 56718.38 88888.00 2018-09-26 06:05:53.413 269 11339.58 28.59 56718.22 88888.00 2018-09-26 06:05:53.913 269 11339.73 28.51 56718.12 88888.00 2018-09-26 06:05:54.413 269 11339.89 28.49 56717.92 88888.00 2018-09-26 06:05:54.913 269 11340.13 28.52 56717.84 88888.00 2018-09-26 06:05:55.413 269 11340.30 28.50 56717.68 88888.00 2018-09-26 06:05:55.913 269 11340.48 28.46 56717.55 88888.00 2018-09-26 06:05:56.413 269 11340.69 28.49 56717.41 88888.00 2018-09-26 06:05:56.913 269 11340.81 28.48 56717.32 88888.00 2018-09-26 06:05:57.413 269 11340.94 28.56 56717.23 88888.00 2018-09-26 06:05:57.913 269 11341.18 28.65 56717.13 88888.00 2018-09-26 06:05:58.413 269 11341.38 28.73 56717.04 88888.00 2018-09-26 06:05:58.913 269 11341.62 28.79 56716.92 88888.00 2018-09-26 06:05:59.913 269 11342.06 28.91 56716.67 88888.00 2018-09-26 06:06:00.413 269 11342.32 29.00 56716.47 88888.00 2018-09-26 06:06:00.913 269 11342.66 29.06 56716.32 88888.00 2018-09-26 06:06:01.413 269 11342.94 29.07 56716.14 88888.00 2018-09-26 06:06:01.913 269 11343.15 29.07 56715.96 88888.00 2018-09-26 06:06:02.413 269 11343.51 29.13 56715.80 88888.00 2018-09-26 06:06:02.913 269 11343.82 29.14 56715.57 88888.00 2018-09-26 06:06:03.413 269 11344.17 29.36 56715.39 88888.00 2018-09-26 06:06:03.913 269 11344.63 29.54 56715.20 88888.00 2018-09-26 06:06:04.413 269 11345.04 29.58 56715.03 88888.00 2018-09-26 06:06:04.913 269 11345.39 29.71 56714.84 88888.00 2018-09-26 06:06:05.413 269 11345.91 29.89 56714.59 88888.00 2018-09-26 06:06:05.913 269 11346.46 30.00 56714.39 88888.00 2018-09-26 06:06:06.413 269 11346.87 30.13 56714.17 88888.00 2018-09-26 06:06:06.913 269 11347.43 30.27 56713.88 88888.00 2018-09-26 06:06:07.413 269 11347.90 30.26 56713.63 88888.00 2018-09-26 06:06:07.913 269 11348.34 30.25 56713.46 88888.00 2018-09-26 06:06:08.413 269 11348.80 30.38 56713.25 88888.00 2018-09-26 06:06:08.913 269 11349.22 30.39 56713.09 88888.00 2018-09-26 06:06:09.413 269 11349.59 30.43 56712.93 88888.00 2018-09-26 06:06:09.913 269 11350.07 30.53 56712.74 88888.00 2018-09-26 06:06:10.413 269 11350.42 30.56 56712.57 88888.00 2018-09-26 06:06:10.913 269 11350.71 30.67 56712.36 88888.00 2018-09-26 06:06:11.413 269 11351.19 30.87 56712.14 88888.00 2018-09-26 06:06:11.913 269 11351.63 30.98 56711.97 88888.00 2018-09-26 06:06:12.413 269 11352.03 31.10 56711.86 88888.00 2018-09-26 06:06:13.413 269 11353.06 31.52 56711.89 88888.00 2018-09-26 06:06:13.913 269 11353.51 31.77 56711.90 88888.00 2018-09-26 06:06:14.413 269 11354.07 32.03 56711.97 88888.00 2018-09-26 06:06:14.913 269 11354.64 32.29 56712.08 88888.00 2018-09-26 06:06:15.413 269 11355.15 32.49 56712.23 88888.00 2018-09-26 06:06:15.913 269 11355.70 32.67 56712.44 88888.00 2018-09-26 06:06:16.413 269 11356.20 32.88 56712.59 88888.00 2018-09-26 06:06:16.913 269 11356.67 33.02 56712.76 88888.00 2018-09-26 06:06:17.413 269 11357.21 33.15 56712.93 88888.00 2018-09-26 06:06:17.913 269 11357.69 33.28 56713.14 88888.00 2018-09-26 06:06:18.413 269 11358.18 33.43 56713.39 88888.00 2018-09-26 06:06:18.913 269 11358.67 33.54 56713.65 88888.00 2018-09-26 06:06:19.413 269 11359.15 33.68 56713.94 88888.00 2018-09-26 06:06:19.913 269 11359.57 33.82 56714.13 88888.00 2018-09-26 06:06:20.413 269 11360.05 33.96 56714.22 88888.00 2018-09-26 06:06:20.913 269 11360.50 34.00 56714.33 88888.00 2018-09-26 06:06:21.413 269 11360.94 34.16 56714.40 88888.00 2018-09-26 06:06:21.913 269 11361.51 34.30 56714.52 88888.00 2018-09-26 06:06:22.413 269 11362.00 34.48 56714.66 88888.00 2018-09-26 06:06:22.913 269 11362.41 34.67 56714.84 88888.00 2018-09-26 06:06:23.413 269 11362.94 34.84 56715.00 88888.00 2018-09-26 06:06:23.913 269 11363.39 35.08 56715.24 88888.00 2018-09-26 06:06:24.413 269 11363.78 35.31 56715.46 88888.00 2018-09-26 06:06:24.913 269 11364.19 35.51 56715.63 88888.00 2018-09-26 06:06:25.413 269 11364.54 35.69 56715.77 88888.00 2018-09-26 06:06:25.913 269 11364.87 35.92 56715.90 88888.00 2018-09-26 06:06:26.413 269 11365.25 36.06 56716.04 88888.00 2018-09-26 06:06:26.913 269 11365.55 36.18 56716.08 88888.00 2018-09-26 06:06:27.413 269 11365.82 36.31 56716.14 88888.00 2018-09-26 06:06:27.913 269 11366.14 36.44 56716.20 88888.00 2018-09-26 06:06:28.413 269 11366.41 36.53 56716.26 88888.00 2018-09-26 06:06:28.913 269 11366.61 36.62 56716.25 88888.00 2018-09-26 06:06:29.413 269 11366.89 36.80 56716.28 88888.00 2018-09-26 06:06:29.913 269 11367.10 36.92 56716.32 88888.00 2018-09-26 06:06:30.413 269 11367.21 37.03 56716.39 88888.00 2018-09-26 06:06:30.913 269 11367.48 37.16 56716.38 88888.00 2018-09-26 06:06:31.413 269 11367.69 37.27 56716.42 88888.00 2018-09-26 06:06:31.913 269 11367.82 37.46 56716.47 88888.00 2018-09-26 06:06:32.413 269 11368.04 37.71 56716.54 88888.00 2018-09-26 06:06:32.913 269 11368.18 37.85 56716.64 88888.00 2018-09-26 06:06:33.413 269 11368.32 38.03 56716.66 88888.00 2018-09-26 06:06:33.913 269 11368.54 38.17 56716.70 88888.00 2018-09-26 06:06:34.413 269 11368.70 38.36 56716.74 88888.00 2018-09-26 06:06:34.913 269 11368.70 38.52 56716.79 88888.00 2018-09-26 06:06:35.413 269 11368.81 38.63 56716.92 88888.00 2018-09-26 06:06:35.913 269 11368.97 38.76 56717.05 88888.00 2018-09-26 06:06:36.413 269 11369.05 38.94 56717.21 88888.00 2018-09-26 06:06:36.913 269 11369.16 39.12 56717.36 88888.00 2018-09-26 06:06:37.413 269 11369.26 39.30 56717.51 88888.00 2018-09-26 06:06:37.913 269 11369.34 39.44 56717.77 88888.00 2018-09-26 06:06:38.413 269 11369.42 39.68 56717.96 88888.00 2018-09-26 06:06:38.913 269 11369.48 39.84 56718.21 88888.00 2018-09-26 06:06:39.413 269 11369.50 39.99 56718.46 88888.00 2018-09-26 06:06:39.913 269 11369.62 40.26 56718.76 88888.00 2018-09-26 06:06:40.413 269 11369.69 40.34 56719.02 88888.00 2018-09-26 06:06:40.913 269 11369.68 40.48 56719.30 88888.00 2018-09-26 06:06:41.413 269 11369.75 40.66 56719.63 88888.00 2018-09-26 06:06:41.913 269 11369.75 40.76 56720.00 88888.00 2018-09-26 06:06:42.413 269 11369.63 40.93 56720.42 88888.00 2018-09-26 06:06:42.913 269 11369.60 41.07 56720.82 88888.00 2018-09-26 06:06:43.413 269 11369.57 41.22 56721.19 88888.00 2018-09-26 06:06:43.913 269 11369.53 41.43 56721.48 88888.00 2018-09-26 06:06:44.913 269 11369.50 41.74 56722.30 88888.00 2018-09-26 06:06:45.413 269 11369.36 41.90 56722.65 88888.00 2018-09-26 06:06:45.913 269 11369.28 42.02 56723.07 88888.00 2018-09-26 06:06:46.413 269 11369.20 42.13 56723.46 88888.00 2018-09-26 06:06:46.913 269 11369.01 42.18 56723.82 88888.00 2018-09-26 06:06:47.413 269 11368.91 42.25 56724.16 88888.00 2018-09-26 06:06:47.913 269 11368.74 42.43 56724.55 88888.00 2018-09-26 06:06:48.413 269 11368.52 42.49 56724.98 88888.00 2018-09-26 06:06:48.913 269 11368.39 42.50 56725.44 88888.00 2018-09-26 06:06:49.413 269 11368.16 42.56 56725.88 88888.00 2018-09-26 06:06:49.913 269 11367.95 42.70 56726.36 88888.00 2018-09-26 06:06:50.404 269 11367.80 42.84 56726.92 88888.00 2018-09-26 06:06:50.904 269 11367.59 42.87 56727.51 88888.00 2018-09-26 06:06:51.404 269 11367.32 42.92 56728.08 88888.00 2018-09-26 06:06:51.904 269 11367.19 43.02 56728.73 88888.00 2018-09-26 06:06:52.404 269 11366.92 43.13 56729.32 88888.00 2018-09-26 06:06:52.904 269 11366.70 43.24 56729.96 88888.00 2018-09-26 06:06:53.404 269 11366.57 43.34 56730.58 88888.00 2018-09-26 06:06:53.904 269 11366.36 43.43 56731.16 88888.00 2018-09-26 06:06:54.904 269 11365.93 43.66 56732.33 88888.00 2018-09-26 06:06:55.404 269 11365.79 43.69 56732.85 88888.00 2018-09-26 06:06:55.904 269 11365.65 43.81 56733.39 88888.00 2018-09-26 06:06:56.404 269 11365.51 43.94 56733.90 88888.00 2018-09-26 06:06:56.904 269 11365.32 44.00 56734.38 88888.00 2018-09-26 06:06:57.404 269 11365.16 44.14 56734.86 88888.00 2018-09-26 06:06:57.904 269 11365.08 44.26 56735.35 88888.00 2018-09-26 06:06:58.404 269 11364.91 44.34 56735.85 88888.00 2018-09-26 06:06:58.904 269 11364.69 44.47 56736.35 88888.00 2018-09-26 06:06:59.404 269 11364.60 44.55 56736.92 88888.00 2018-09-26 06:06:59.904 269 11364.46 44.60 56737.41 88888.00 2018-09-26 06:07:00.404 269 11364.29 44.60 56737.98 88888.00 2018-09-26 06:07:00.904 269 11364.25 44.68 56738.56 88888.00 2018-09-26 06:07:01.404 269 11364.07 44.77 56739.19 88888.00 2018-09-26 06:07:01.904 269 11363.97 44.89 56739.91 88888.00 2018-09-26 06:07:02.404 269 11363.94 44.96 56740.68 88888.00 2018-09-26 06:07:02.904 269 11363.87 44.97 56741.45 88888.00 2018-09-26 06:07:03.404 269 11363.71 45.04 56742.21 88888.00 2018-09-26 06:07:03.904 269 11363.55 45.12 56742.89 88888.00 2018-09-26 06:07:04.904 269 11363.21 45.23 56744.20 88888.00 2018-09-26 06:07:05.404 269 11363.23 45.25 56744.88 88888.00 2018-09-26 06:07:05.904 269 11363.12 45.25 56745.39 88888.00 2018-09-26 06:07:06.404 269 11363.03 45.29 56745.86 88888.00 2018-09-26 06:07:06.904 269 11362.95 45.36 56746.30 88888.00 2018-09-26 06:07:07.404 269 11362.91 45.38 56746.74 88888.00 2018-09-26 06:07:07.904 269 11362.75 45.42 56747.19 88888.00 2018-09-26 06:07:08.404 269 11362.70 45.46 56747.53 88888.00 2018-09-26 06:07:08.904 269 11362.58 45.45 56747.84 88888.00 2018-09-26 06:07:09.404 269 11362.42 45.47 56748.19 88888.00 2018-09-26 06:07:09.904 269 11362.38 45.56 56748.54 88888.00 2018-09-26 06:07:10.404 269 11362.23 45.62 56748.94 88888.00 2018-09-26 06:07:10.904 269 11362.03 45.66 56749.29 88888.00 2018-09-26 06:07:11.404 269 11361.96 45.76 56749.63 88888.00 2018-09-26 06:07:11.904 269 11361.82 45.85 56750.01 88888.00 2018-09-26 06:07:12.404 269 11361.61 46.04 56750.36 88888.00 2018-09-26 06:07:12.904 269 11361.54 46.14 56750.74 88888.00 2018-09-26 06:07:13.404 269 11361.42 46.26 56751.05 88888.00 2018-09-26 06:07:13.904 269 11361.23 46.35 56751.39 88888.00 2018-09-26 06:07:14.404 269 11361.14 46.42 56751.78 88888.00 2018-09-26 06:07:14.904 269 11361.07 46.58 56752.13 88888.00 2018-09-26 06:07:15.404 269 11360.96 46.75 56752.43 88888.00 2018-09-26 06:07:15.904 269 11360.92 46.85 56752.74 88888.00 2018-09-26 06:07:16.404 269 11360.84 46.88 56753.11 88888.00 2018-09-26 06:07:16.904 269 11360.67 46.94 56753.42 88888.00 2018-09-26 06:07:17.404 269 11360.60 47.13 56753.70 88888.00 2018-09-26 06:07:17.904 269 11360.45 47.20 56753.99 88888.00 2018-09-26 06:07:18.404 269 11360.27 47.32 56754.33 88888.00 2018-09-26 06:07:18.904 269 11360.19 47.49 56754.76 88888.00 2018-09-26 06:07:19.404 269 11360.05 47.70 56755.13 88888.00 2018-09-26 06:07:19.904 269 11359.82 47.88 56755.57 88888.00 2018-09-26 06:07:20.404 269 11359.76 48.08 56756.03 88888.00 2018-09-26 06:07:20.904 269 11359.67 48.30 56756.46 88888.00 2018-09-26 06:07:21.404 269 11359.57 48.56 56756.79 88888.00 2018-09-26 06:07:21.904 269 11359.60 48.84 56757.12 88888.00 2018-09-26 06:07:22.404 269 11359.56 49.12 56757.47 88888.00 2018-09-26 06:07:22.904 269 11359.47 49.40 56757.75 88888.00 2018-09-26 06:07:23.404 269 11359.56 49.59 56757.97 88888.00 2018-09-26 06:07:23.904 269 11359.46 49.78 56758.25 88888.00 2018-09-26 06:07:24.404 269 11359.39 49.99 56758.56 88888.00 2018-09-26 06:07:24.904 269 11359.47 50.16 56758.87 88888.00 2018-09-26 06:07:25.404 269 11359.43 50.40 56759.26 88888.00 2018-09-26 06:07:26.404 269 11359.39 50.77 56759.90 88888.00 2018-09-26 06:07:26.904 269 11359.40 50.97 56760.25 88888.00 2018-09-26 06:07:27.404 269 11359.28 51.13 56760.50 88888.00 2018-09-26 06:07:27.904 269 11359.27 51.28 56760.81 88888.00 2018-09-26 06:07:28.404 269 11359.26 51.38 56761.13 88888.00 2018-09-26 06:07:28.904 269 11359.17 51.52 56761.42 88888.00 2018-09-26 06:07:29.404 269 11359.19 51.76 56761.69 88888.00 2018-09-26 06:07:29.904 269 11359.13 51.98 56762.02 88888.00 2018-09-26 06:07:30.404 269 11359.12 52.19 56762.38 88888.00 2018-09-26 06:07:30.904 269 11359.13 52.37 56762.73 88888.00 2018-09-26 06:07:31.404 269 11359.07 52.56 56763.00 88888.00 2018-09-26 06:07:31.904 269 11359.12 52.79 56763.34 88888.00 2018-09-26 06:07:32.404 269 11359.22 53.02 56763.72 88888.00 2018-09-26 06:07:32.904 269 11359.21 53.22 56764.07 88888.00 2018-09-26 06:07:33.404 269 11359.32 53.52 56764.34 88888.00 2018-09-26 06:07:33.904 269 11359.45 53.79 56764.65 88888.00 2018-09-26 06:07:34.404 269 11359.48 54.01 56764.95 88888.00 2018-09-26 06:07:34.904 269 11359.60 54.26 56765.24 88888.00 2018-09-26 06:07:35.404 269 11359.71 54.51 56765.50 88888.00 2018-09-26 06:07:36.404 269 11359.68 55.04 56766.01 88888.00 2018-09-26 06:07:36.904 269 11359.81 55.32 56766.10 88888.00 2018-09-26 06:07:37.404 269 11359.84 55.62 56766.21 88888.00 2018-09-26 06:07:37.904 269 11359.81 55.86 56766.39 88888.00 2018-09-26 06:07:38.404 269 11359.84 56.20 56766.57 88888.00 2018-09-26 06:07:38.904 269 11359.89 56.46 56766.67 88888.00 2018-09-26 06:07:39.404 269 11359.87 56.67 56766.84 88888.00 2018-09-26 06:07:39.904 269 11359.90 57.01 56766.98 88888.00 2018-09-26 06:07:40.404 269 11359.89 57.27 56767.10 88888.00 2018-09-26 06:07:40.904 269 11359.87 57.55 56767.24 88888.00 2018-09-26 06:07:41.404 269 11359.96 57.88 56767.31 88888.00 2018-09-26 06:07:41.904 269 11359.99 58.19 56767.37 88888.00 2018-09-26 06:07:42.404 269 11359.96 58.39 56767.43 88888.00 2018-09-26 06:07:42.904 269 11360.03 58.53 56767.50 88888.00 2018-09-26 06:07:43.404 269 11360.04 58.78 56767.50 88888.00 2018-09-26 06:07:43.904 269 11360.03 58.98 56767.55 88888.00 2018-09-26 06:07:44.404 269 11360.10 59.09 56767.57 88888.00 2018-09-26 06:07:44.904 269 11360.13 59.18 56767.63 88888.00 2018-09-26 06:07:45.404 269 11360.19 59.30 56767.63 88888.00 2018-09-26 06:07:45.904 269 11360.23 59.37 56767.60 88888.00 2018-09-26 06:07:46.404 269 11360.23 59.46 56767.61 88888.00 2018-09-26 06:07:46.904 269 11360.32 59.65 56767.53 88888.00 2018-09-26 06:07:47.404 269 11360.47 59.84 56767.47 88888.00 2018-09-26 06:07:47.904 269 11360.51 59.99 56767.44 88888.00 2018-09-26 06:07:48.404 269 11360.57 60.22 56767.43 88888.00 2018-09-26 06:07:48.904 269 11360.78 60.43 56767.43 88888.00 2018-09-26 06:07:49.404 269 11360.82 60.63 56767.41 88888.00 2018-09-26 06:07:49.904 269 11360.84 60.91 56767.39 88888.00 2018-09-26 06:07:50.404 269 11360.94 61.18 56767.39 88888.00 2018-09-26 06:07:50.904 269 11360.98 61.37 56767.42 88888.00 2018-09-26 06:07:51.404 269 11361.01 61.57 56767.41 88888.00 2018-09-26 06:07:51.904 269 11361.16 61.79 56767.39 88888.00 2018-09-26 06:07:52.404 269 11361.17 61.97 56767.41 88888.00 2018-09-26 06:07:52.904 269 11361.27 62.22 56767.48 88888.00 2018-09-26 06:07:53.404 269 11361.41 62.47 56767.48 88888.00 2018-09-26 06:07:53.904 269 11361.44 62.64 56767.43 88888.00 2018-09-26 06:07:54.404 269 11361.59 62.79 56767.45 88888.00 2018-09-26 06:07:54.904 269 11361.76 62.90 56767.45 88888.00 2018-09-26 06:07:55.404 269 11361.75 62.98 56767.47 88888.00 2018-09-26 06:07:55.904 269 11361.79 63.07 56767.48 88888.00 2018-09-26 06:07:56.404 269 11361.98 63.19 56767.38 88888.00 2018-09-26 06:07:56.904 269 11362.06 63.21 56767.19 88888.00 2018-09-26 06:07:57.904 269 11362.32 63.32 56766.77 88888.00 2018-09-26 06:07:58.404 269 11362.41 63.27 56766.42 88888.00 2018-09-26 06:07:58.904 269 11362.49 63.29 56766.10 88888.00 2018-09-26 06:07:59.404 269 11362.68 63.29 56765.71 88888.00 2018-09-26 06:07:59.904 269 11362.74 63.24 56765.25 88888.00 2018-09-26 06:08:00.404 269 11362.83 63.27 56764.85 88888.00 2018-09-26 06:08:00.904 269 11363.01 63.33 56764.43 88888.00 2018-09-26 06:08:01.404 269 11363.12 63.34 56763.94 88888.00 2018-09-26 06:08:01.904 269 11363.29 63.35 56763.52 88888.00 2018-09-26 06:08:02.404 269 11363.51 63.34 56763.00 88888.00 2018-09-26 06:08:02.904 269 11363.60 63.32 56762.51 88888.00 2018-09-26 06:08:03.404 269 11363.73 63.41 56762.01 88888.00 2018-09-26 06:08:03.904 269 11363.92 63.41 56761.58 88888.00 2018-09-26 06:08:04.404 269 11364.01 63.33 56761.20 88888.00 2018-09-26 06:08:04.904 269 11364.12 63.32 56760.81 88888.00 2018-09-26 06:08:05.404 269 11364.30 63.42 56760.39 88888.00 2018-09-26 06:08:05.904 269 11364.33 63.45 56760.01 88888.00 2018-09-26 06:08:06.404 269 11364.40 63.47 56759.64 88888.00 2018-09-26 06:08:06.904 269 11364.64 63.51 56759.32 88888.00 2018-09-26 06:08:07.904 269 11365.01 63.53 56758.51 88888.00 2018-09-26 06:08:08.404 269 11365.22 63.52 56758.07 88888.00 2018-09-26 06:08:08.904 269 11365.34 63.51 56757.63 88888.00 2018-09-26 06:08:09.404 269 11365.60 63.47 56757.17 88888.00 2018-09-26 06:08:09.904 269 11365.87 63.34 56756.78 88888.00 2018-09-26 06:08:10.404 269 11365.96 63.26 56756.40 88888.00 2018-09-26 06:08:10.904 269 11366.16 63.22 56755.94 88888.00 2018-09-26 06:08:11.404 269 11366.42 63.20 56755.56 88888.00 2018-09-26 06:08:11.904 269 11366.55 63.13 56755.18 88888.00 2018-09-26 06:08:12.404 269 11366.73 63.06 56754.80 88888.00 2018-09-26 06:08:12.904 269 11366.91 63.00 56754.45 88888.00 2018-09-26 06:08:13.404 269 11366.99 62.92 56754.16 88888.00 2018-09-26 06:08:13.904 269 11367.11 62.88 56753.94 88888.00 2018-09-26 06:08:14.404 269 11367.30 62.86 56753.76 88888.00 2018-09-26 06:08:14.904 269 11367.34 62.83 56753.51 88888.00 2018-09-26 06:08:15.404 269 11367.51 62.84 56753.29 88888.00 2018-09-26 06:08:15.904 269 11367.72 62.85 56753.00 88888.00 2018-09-26 06:08:16.404 269 11367.84 62.84 56752.74 88888.00 2018-09-26 06:08:16.904 269 11368.04 62.86 56752.45 88888.00 2018-09-26 06:08:17.404 269 11368.29 62.81 56752.15 88888.00 2018-09-26 06:08:17.904 269 11368.47 62.87 56751.88 88888.00 2018-09-26 06:08:18.404 269 11368.72 62.97 56751.68 88888.00 2018-09-26 06:08:18.904 269 11368.98 62.92 56751.44 88888.00 2018-09-26 06:08:19.404 269 11369.07 62.95 56751.20 88888.00 2018-09-26 06:08:19.904 269 11369.19 63.00 56750.88 88888.00 2018-09-26 06:08:20.404 269 11369.43 63.05 56750.57 88888.00 2018-09-26 06:08:20.904 269 11369.63 63.05 56750.27 88888.00 2018-09-26 06:08:21.404 269 11369.72 63.06 56749.97 88888.00 2018-09-26 06:08:21.904 269 11369.81 63.13 56749.69 88888.00 2018-09-26 06:08:22.404 269 11369.89 63.17 56749.39 88888.00 2018-09-26 06:08:22.904 269 11370.00 63.22 56749.08 88888.00 2018-09-26 06:08:23.404 269 11370.03 63.24 56748.89 88888.00 2018-09-26 06:08:23.904 269 11369.98 63.28 56748.68 88888.00 2018-09-26 06:08:24.404 269 11370.03 63.34 56748.55 88888.00 2018-09-26 06:08:24.904 269 11370.11 63.27 56748.36 88888.00 2018-09-26 06:08:25.404 269 11370.10 63.21 56748.24 88888.00 2018-09-26 06:08:25.904 269 11370.15 63.22 56748.10 88888.00 2018-09-26 06:08:26.404 269 11370.22 63.21 56747.92 88888.00 2018-09-26 06:08:26.904 269 11370.23 63.15 56747.70 88888.00 2018-09-26 06:08:27.404 269 11370.27 63.02 56747.49 88888.00 2018-09-26 06:08:27.904 269 11370.29 63.02 56747.23 88888.00 2018-09-26 06:08:28.404 269 11370.30 62.97 56747.07 88888.00 2018-09-26 06:08:28.904 269 11370.29 62.92 56746.93 88888.00 2018-09-26 06:08:29.404 269 11370.26 62.87 56746.74 88888.00 2018-09-26 06:08:29.904 269 11370.19 62.85 56746.58 88888.00 2018-09-26 06:08:30.404 269 11370.20 62.84 56746.45 88888.00 2018-09-26 06:08:30.904 269 11370.20 62.77 56746.37 88888.00 2018-09-26 06:08:31.404 269 11370.08 62.80 56746.30 88888.00 2018-09-26 06:08:31.904 269 11370.02 62.80 56746.14 88888.00 2018-09-26 06:08:32.404 269 11369.95 62.74 56746.06 88888.00 2018-09-26 06:08:32.904 269 11369.84 62.77 56745.91 88888.00 2018-09-26 06:08:33.404 269 11369.77 62.83 56745.80 88888.00 2018-09-26 06:08:33.904 269 11369.71 62.83 56745.74 88888.00 2018-09-26 06:08:34.404 269 11369.58 62.75 56745.62 88888.00 2018-09-26 06:08:34.904 269 11369.57 62.75 56745.54 88888.00 2018-09-26 06:08:35.404 269 11369.39 62.72 56745.42 88888.00 2018-09-26 06:08:35.904 269 11369.26 62.71 56745.37 88888.00 2018-09-26 06:08:36.404 269 11369.30 62.80 56745.34 88888.00 2018-09-26 06:08:36.904 269 11369.25 62.84 56745.17 88888.00 2018-09-26 06:08:37.404 269 11369.18 62.85 56744.95 88888.00 2018-09-26 06:08:37.904 269 11369.15 62.90 56744.79 88888.00 2018-09-26 06:08:38.404 269 11369.07 62.95 56744.59 88888.00 2018-09-26 06:08:39.404 269 11368.93 62.99 56744.19 88888.00 2018-09-26 06:08:39.904 269 11368.85 62.93 56743.93 88888.00 2018-09-26 06:08:40.404 269 11368.81 63.00 56743.75 88888.00 2018-09-26 06:08:40.904 269 11368.83 63.12 56743.63 88888.00 2018-09-26 06:08:41.404 269 11368.73 63.13 56743.51 88888.00 2018-09-26 06:08:41.904 269 11368.60 63.14 56743.38 88888.00 2018-09-26 06:08:42.404 269 11368.58 63.18 56743.30 88888.00 2018-09-26 06:08:42.904 269 11368.46 63.19 56743.12 88888.00 2018-09-26 06:08:43.404 269 11368.32 63.20 56742.93 88888.00 2018-09-26 06:08:43.904 269 11368.35 63.26 56742.80 88888.00 2018-09-26 06:08:44.404 269 11368.31 63.14 56742.67 88888.00 2018-09-26 06:08:44.904 269 11368.19 63.11 56742.58 88888.00 2018-09-26 06:08:45.404 269 11368.24 63.14 56742.40 88888.00 2018-09-26 06:08:45.904 269 11368.19 63.14 56742.29 88888.00 2018-09-26 06:08:46.404 269 11368.15 63.19 56742.16 88888.00 2018-09-26 06:08:46.904 269 11368.15 63.17 56742.10 88888.00 2018-09-26 06:08:47.404 269 11368.07 63.17 56742.08 88888.00 2018-09-26 06:08:47.904 269 11367.96 63.24 56742.07 88888.00 2018-09-26 06:08:48.404 269 11367.96 63.39 56741.99 88888.00 2018-09-26 06:08:48.904 269 11367.95 63.42 56741.95 88888.00 2018-09-26 06:08:49.404 269 11367.76 63.45 56741.93 88888.00 2018-09-26 06:08:49.904 269 11367.67 63.54 56741.95 88888.00 2018-09-26 06:08:50.404 269 11367.60 63.56 56741.94 88888.00 2018-09-26 06:08:50.904 269 11367.51 63.63 56741.80 88888.00 2018-09-26 06:08:51.404 269 11367.58 63.69 56741.75 88888.00 2018-09-26 06:08:51.904 269 11367.51 63.66 56741.68 88888.00 2018-09-26 06:08:52.404 269 11367.45 63.65 56741.56 88888.00 2018-09-26 06:08:52.904 269 11367.45 63.60 56741.45 88888.00 2018-09-26 06:08:53.404 269 11367.37 63.51 56741.23 88888.00 2018-09-26 06:08:53.904 269 11367.33 63.43 56741.03 88888.00 2018-09-26 06:08:54.405 269 11367.27 63.36 56740.78 88888.00 2018-09-26 06:08:54.905 269 11367.15 63.21 56740.53 88888.00 2018-09-26 06:08:55.405 269 11367.08 63.09 56740.32 88888.00 2018-09-26 06:08:55.905 269 11367.03 63.04 56740.08 88888.00 2018-09-26 06:08:56.405 269 11366.92 62.92 56739.81 88888.00 2018-09-26 06:08:56.905 269 11366.77 62.88 56739.59 88888.00 2018-09-26 06:08:57.405 269 11366.73 62.86 56739.33 88888.00 2018-09-26 06:08:57.905 269 11366.66 62.81 56739.13 88888.00 2018-09-26 06:08:58.405 269 11366.55 62.81 56738.94 88888.00 2018-09-26 06:08:58.905 269 11366.48 62.88 56738.76 88888.00 2018-09-26 06:08:59.405 269 11366.30 62.92 56738.60 88888.00 2018-09-26 06:08:59.905 269 11366.27 62.94 56738.44 88888.00 2018-09-26 06:09:00.405 269 11366.22 62.98 56738.27 88888.00 2018-09-26 06:09:00.905 269 11366.09 63.06 56738.15 88888.00 2018-09-26 06:09:01.405 269 11365.98 63.14 56738.04 88888.00 2018-09-26 06:09:01.905 269 11366.05 63.17 56737.86 88888.00 2018-09-26 06:09:02.405 269 11365.95 63.13 56737.72 88888.00 2018-09-26 06:09:02.905 269 11365.88 63.21 56737.59 88888.00 2018-09-26 06:09:03.405 269 11365.83 63.25 56737.50 88888.00 2018-09-26 06:09:03.905 269 11365.71 63.19 56737.30 88888.00 2018-09-26 06:09:04.405 269 11365.69 63.17 56737.11 88888.00 2018-09-26 06:09:04.905 269 11365.73 63.20 56736.87 88888.00 2018-09-26 06:09:05.405 269 11365.71 63.27 56736.64 88888.00 2018-09-26 06:09:05.905 269 11365.69 63.26 56736.48 88888.00 2018-09-26 06:09:06.405 269 11365.71 63.15 56736.34 88888.00 2018-09-26 06:09:06.905 269 11365.59 63.05 56736.25 88888.00 2018-09-26 06:09:07.405 269 11365.47 63.09 56736.29 88888.00 2018-09-26 06:09:07.905 269 11365.39 63.07 56736.34 88888.00 2018-09-26 06:09:08.405 269 11365.20 63.08 56736.43 88888.00 2018-09-26 06:09:08.905 269 11365.08 63.07 56736.64 88888.00 2018-09-26 06:09:09.405 269 11364.98 63.07 56736.94 88888.00 2018-09-26 06:09:09.905 269 11364.80 63.08 56737.24 88888.00 2018-09-26 06:09:10.405 269 11364.66 63.17 56737.52 88888.00 2018-09-26 06:09:10.905 269 11364.60 63.25 56737.75 88888.00 2018-09-26 06:09:11.405 269 11364.43 63.29 56737.92 88888.00 2018-09-26 06:09:11.905 269 11364.40 63.24 56738.05 88888.00 2018-09-26 06:09:12.405 269 11364.44 63.17 56738.15 88888.00 2018-09-26 06:09:12.905 269 11364.39 63.02 56738.27 88888.00 2018-09-26 06:09:13.405 269 11364.30 62.88 56738.40 88888.00 2018-09-26 06:09:13.905 269 11364.33 62.75 56738.48 88888.00 2018-09-26 06:09:14.405 269 11364.30 62.54 56738.72 88888.00 2018-09-26 06:09:14.905 269 11364.25 62.45 56738.98 88888.00 2018-09-26 06:09:15.405 269 11364.16 62.32 56739.26 88888.00 2018-09-26 06:09:15.905 269 11364.04 62.24 56739.58 88888.00 2018-09-26 06:09:16.405 269 11363.93 62.19 56739.83 88888.00 2018-09-26 06:09:16.905 269 11363.78 62.17 56740.07 88888.00 2018-09-26 06:09:17.405 269 11363.64 62.17 56740.40 88888.00 2018-09-26 06:09:17.905 269 11363.55 62.30 56740.65 88888.00 2018-09-26 06:09:18.405 269 11363.42 62.36 56740.87 88888.00 2018-09-26 06:09:18.905 269 11363.09 62.44 56741.11 88888.00 2018-09-26 06:09:19.405 269 11362.87 62.58 56741.32 88888.00 2018-09-26 06:09:19.905 269 11362.67 62.73 56741.54 88888.00 2018-09-26 06:09:20.405 269 11362.40 62.83 56741.65 88888.00 2018-09-26 06:09:20.905 269 11362.18 62.93 56741.83 88888.00 2018-09-26 06:09:21.405 269 11362.00 63.05 56742.01 88888.00 2018-09-26 06:09:21.905 269 11361.76 63.07 56742.16 88888.00 2018-09-26 06:09:22.405 269 11361.54 63.15 56742.35 88888.00 2018-09-26 06:09:22.905 269 11361.37 63.24 56742.58 88888.00 2018-09-26 06:09:23.405 269 11361.10 63.22 56742.82 88888.00 2018-09-26 06:09:23.905 269 11360.87 63.26 56743.02 88888.00 2018-09-26 06:09:24.405 269 11360.63 63.27 56743.21 88888.00 2018-09-26 06:09:24.905 269 11360.32 63.33 56743.41 88888.00 2018-09-26 06:09:25.405 269 11360.10 63.35 56743.66 88888.00 2018-09-26 06:09:25.905 269 11359.88 63.29 56743.91 88888.00 2018-09-26 06:09:26.405 269 11359.52 63.32 56744.13 88888.00 2018-09-26 06:09:26.905 269 11359.32 63.42 56744.26 88888.00 2018-09-26 06:09:27.405 269 11359.08 63.45 56744.41 88888.00 2018-09-26 06:09:27.905 269 11358.77 63.41 56744.52 88888.00 2018-09-26 06:09:28.405 269 11358.53 63.45 56744.69 88888.00 2018-09-26 06:09:28.905 269 11358.39 63.43 56744.81 88888.00 2018-09-26 06:09:29.405 269 11358.16 63.49 56744.99 88888.00 2018-09-26 06:09:29.905 269 11357.97 63.55 56745.14 88888.00 2018-09-26 06:09:30.405 269 11357.78 63.59 56745.33 88888.00 2018-09-26 06:09:30.905 269 11357.54 63.54 56745.58 88888.00 2018-09-26 06:09:31.405 269 11357.38 63.55 56745.85 88888.00 2018-09-26 06:09:31.905 269 11357.14 63.55 56746.16 88888.00 2018-09-26 06:09:32.405 269 11356.86 63.56 56746.53 88888.00 2018-09-26 06:09:32.905 269 11356.63 63.59 56746.85 88888.00 2018-09-26 06:09:33.405 269 11356.47 63.60 56747.17 88888.00 2018-09-26 06:09:33.905 269 11356.17 63.59 56747.41 88888.00 2018-09-26 06:09:34.405 269 11355.96 63.59 56747.70 88888.00 2018-09-26 06:09:34.905 269 11355.74 63.59 56747.91 88888.00 2018-09-26 06:09:35.405 269 11355.43 63.58 56748.16 88888.00 2018-09-26 06:09:35.905 269 11355.19 63.53 56748.45 88888.00 2018-09-26 06:09:36.405 269 11354.91 63.46 56748.69 88888.00 2018-09-26 06:09:36.905 269 11354.57 63.47 56748.93 88888.00 2018-09-26 06:09:37.405 269 11354.31 63.45 56749.09 88888.00 2018-09-26 06:09:37.905 269 11353.97 63.42 56749.21 88888.00 2018-09-26 06:09:38.405 269 11353.63 63.45 56749.31 88888.00 2018-09-26 06:09:38.905 269 11353.38 63.41 56749.46 88888.00 2018-09-26 06:09:39.405 269 11353.11 63.41 56749.60 88888.00 2018-09-26 06:09:39.905 269 11352.79 63.38 56749.74 88888.00 2018-09-26 06:09:40.405 269 11352.54 63.35 56749.89 88888.00 2018-09-26 06:09:40.905 269 11352.33 63.35 56750.01 88888.00 2018-09-26 06:09:41.405 269 11352.00 63.35 56750.15 88888.00 2018-09-26 06:09:41.905 269 11351.84 63.32 56750.28 88888.00 2018-09-26 06:09:42.405 269 11351.65 63.25 56750.37 88888.00 2018-09-26 06:09:42.905 269 11351.43 63.19 56750.44 88888.00 2018-09-26 06:09:43.405 269 11351.32 63.06 56750.43 88888.00 2018-09-26 06:09:43.905 269 11351.16 62.90 56750.43 88888.00 2018-09-26 06:09:44.405 269 11351.04 62.84 56750.47 88888.00 2018-09-26 06:09:44.905 269 11350.90 62.83 56750.48 88888.00 2018-09-26 06:09:45.405 269 11350.66 62.78 56750.48 88888.00 2018-09-26 06:09:45.905 269 11350.42 62.74 56750.44 88888.00 2018-09-26 06:09:46.405 269 11350.23 62.73 56750.42 88888.00 2018-09-26 06:09:46.905 269 11350.01 62.74 56750.44 88888.00 2018-09-26 06:09:47.405 269 11349.72 62.78 56750.55 88888.00 2018-09-26 06:09:47.905 269 11349.52 62.84 56750.62 88888.00 2018-09-26 06:09:48.405 269 11349.21 62.92 56750.73 88888.00 2018-09-26 06:09:48.905 269 11348.86 62.98 56750.83 88888.00 2018-09-26 06:09:49.405 269 11348.72 63.05 56750.94 88888.00 2018-09-26 06:09:49.905 269 11348.45 63.12 56751.04 88888.00 2018-09-26 06:09:50.405 269 11348.16 63.09 56751.08 88888.00 2018-09-26 06:09:50.905 269 11347.93 63.12 56751.08 88888.00 2018-09-26 06:09:51.405 269 11347.72 63.25 56751.17 88888.00 2018-09-26 06:09:52.405 269 11347.40 63.38 56751.18 88888.00 2018-09-26 06:09:52.905 269 11347.24 63.42 56751.21 88888.00 2018-09-26 06:09:53.405 269 11346.94 63.39 56751.25 88888.00 2018-09-26 06:09:53.905 269 11346.81 63.45 56751.31 88888.00 2018-09-26 06:09:54.405 269 11346.62 63.45 56751.33 88888.00 2018-09-26 06:09:54.905 269 11346.30 63.36 56751.31 88888.00 2018-09-26 06:09:55.405 269 11346.12 63.34 56751.37 88888.00 2018-09-26 06:09:55.905 269 11345.87 63.29 56751.33 88888.00 2018-09-26 06:09:56.405 269 11345.53 63.21 56751.25 88888.00 2018-09-26 06:09:56.905 269 11345.35 63.12 56751.11 88888.00 2018-09-26 06:09:57.405 269 11345.01 62.95 56750.95 88888.00 2018-09-26 06:09:57.905 269 11344.65 62.88 56750.80 88888.00 2018-09-26 06:09:58.405 269 11344.46 62.74 56750.63 88888.00 2018-09-26 06:09:58.905 269 11344.16 62.57 56750.40 88888.00 2018-09-26 06:09:59.405 269 11343.82 62.38 56750.10 88888.00 2018-09-26 06:09:59.905 269 11343.58 62.15 56749.84 88888.00 2018-09-26 06:10:00.405 269 11343.29 61.93 56749.52 88888.00 2018-09-26 06:10:00.905 269 11343.00 61.72 56749.22 88888.00 2018-09-26 06:10:01.405 269 11342.73 61.56 56749.03 88888.00 2018-09-26 06:10:01.905 269 11342.41 61.40 56748.81 88888.00 2018-09-26 06:10:02.405 269 11342.12 61.22 56748.57 88888.00 2018-09-26 06:10:02.905 269 11341.96 61.01 56748.36 88888.00 2018-09-26 06:10:03.405 269 11341.70 60.83 56748.15 88888.00 2018-09-26 06:10:03.905 269 11341.40 60.73 56747.99 88888.00 2018-09-26 06:10:04.405 269 11341.22 60.62 56747.77 88888.00 2018-09-26 06:10:04.905 269 11341.00 60.53 56747.60 88888.00 2018-09-26 06:10:05.405 269 11340.67 60.43 56747.44 88888.00 2018-09-26 06:10:05.905 269 11340.49 60.35 56747.29 88888.00 2018-09-26 06:10:06.405 269 11340.24 60.22 56747.19 88888.00 2018-09-26 06:10:06.905 269 11339.94 60.06 56747.01 88888.00 2018-09-26 06:10:07.405 269 11339.70 60.02 56746.83 88888.00 2018-09-26 06:10:07.905 269 11339.37 59.98 56746.65 88888.00 2018-09-26 06:10:08.405 269 11339.00 59.85 56746.57 88888.00 2018-09-26 06:10:08.905 269 11338.72 59.73 56746.49 88888.00 2018-09-26 06:10:09.405 269 11338.27 59.65 56746.36 88888.00 2018-09-26 06:10:09.905 269 11337.74 59.62 56746.31 88888.00 2018-09-26 06:10:10.405 269 11337.37 59.58 56746.20 88888.00 2018-09-26 06:10:10.905 269 11336.95 59.55 56746.04 88888.00 2018-09-26 06:10:11.405 269 11336.49 59.47 56745.91 88888.00 2018-09-26 06:10:11.905 269 11336.01 59.44 56745.81 88888.00 2018-09-26 06:10:12.405 269 11335.62 59.41 56745.72 88888.00 2018-09-26 06:10:12.905 269 11335.23 59.32 56745.56 88888.00 2018-09-26 06:10:13.405 269 11334.82 59.24 56745.39 88888.00 2018-09-26 06:10:13.905 269 11334.40 59.16 56745.20 88888.00 2018-09-26 06:10:14.405 269 11333.98 59.04 56745.04 88888.00 2018-09-26 06:10:14.905 269 11333.69 58.93 56744.83 88888.00 2018-09-26 06:10:15.405 269 11333.30 58.80 56744.58 88888.00 2018-09-26 06:10:15.905 269 11332.91 58.79 56744.40 88888.00 2018-09-26 06:10:16.405 269 11332.53 58.76 56744.25 88888.00 2018-09-26 06:10:16.905 269 11332.18 58.55 56744.09 88888.00 2018-09-26 06:10:17.405 269 11331.61 58.43 56743.94 88888.00 2018-09-26 06:10:17.905 269 11331.18 58.31 56743.77 88888.00 2018-09-26 06:10:18.405 269 11330.70 58.14 56743.62 88888.00 2018-09-26 06:10:18.905 269 11330.15 57.96 56743.49 88888.00 2018-09-26 06:10:19.405 269 11329.71 57.81 56743.34 88888.00 2018-09-26 06:10:19.905 269 11329.20 57.62 56743.18 88888.00 2018-09-26 06:10:20.405 269 11328.72 57.47 56743.06 88888.00 2018-09-26 06:10:20.905 269 11328.33 57.29 56742.93 88888.00 2018-09-26 06:10:21.405 269 11327.85 57.09 56742.71 88888.00 2018-09-26 06:10:21.905 269 11327.38 56.98 56742.58 88888.00 2018-09-26 06:10:22.405 269 11327.03 56.86 56742.38 88888.00 2018-09-26 06:10:22.905 269 11326.63 56.67 56742.21 88888.00 2018-09-26 06:10:23.405 269 11326.19 56.57 56742.12 88888.00 2018-09-26 06:10:23.905 269 11325.82 56.47 56742.00 88888.00 2018-09-26 06:10:24.405 269 11325.45 56.38 56741.86 88888.00 2018-09-26 06:10:24.905 269 11325.15 56.37 56741.73 88888.00 2018-09-26 06:10:25.405 269 11324.92 56.38 56741.64 88888.00 2018-09-26 06:10:25.905 269 11324.57 56.39 56741.52 88888.00 2018-09-26 06:10:26.405 269 11324.09 56.52 56741.37 88888.00 2018-09-26 06:10:26.905 269 11323.81 56.54 56741.22 88888.00 2018-09-26 06:10:27.405 269 11323.46 56.48 56741.15 88888.00 2018-09-26 06:10:27.905 269 11323.05 56.54 56741.03 88888.00 2018-09-26 06:10:28.405 269 11322.65 56.58 56740.83 88888.00 2018-09-26 06:10:28.905 269 11322.21 56.57 56740.65 88888.00 2018-09-26 06:10:29.405 269 11321.79 56.57 56740.49 88888.00 2018-09-26 06:10:29.905 269 11321.44 56.54 56740.33 88888.00 2018-09-26 06:10:30.405 269 11321.03 56.42 56740.13 88888.00 2018-09-26 06:10:30.905 269 11320.55 56.28 56739.91 88888.00 2018-09-26 06:10:31.405 269 11320.23 56.19 56739.72 88888.00 2018-09-26 06:10:31.905 269 11319.88 56.03 56739.55 88888.00 2018-09-26 06:10:32.405 269 11319.47 55.86 56739.32 88888.00 2018-09-26 06:10:32.905 269 11319.24 55.77 56739.20 88888.00 2018-09-26 06:10:34.405 269 11318.08 55.10 56739.01 88888.00 2018-09-26 06:10:34.905 269 11317.73 54.83 56739.00 88888.00 2018-09-26 06:10:35.405 269 11317.36 54.57 56739.08 88888.00 2018-09-26 06:10:35.905 269 11317.03 54.26 56739.26 88888.00 2018-09-26 06:10:36.405 269 11316.69 53.93 56739.46 88888.00 2018-09-26 06:10:36.905 269 11316.30 53.70 56739.61 88888.00 2018-09-26 06:10:37.405 269 11315.97 53.56 56739.70 88888.00 2018-09-26 06:10:37.905 269 11315.64 53.35 56739.76 88888.00 2018-09-26 06:10:38.405 269 11315.33 53.18 56739.83 88888.00 2018-09-26 06:10:38.905 269 11315.05 53.01 56739.85 88888.00 2018-09-26 06:10:39.405 269 11314.73 52.85 56739.88 88888.00 2018-09-26 06:10:39.905 269 11314.40 52.75 56739.94 88888.00 2018-09-26 06:10:40.405 269 11314.15 52.72 56740.08 88888.00 2018-09-26 06:10:40.905 269 11313.78 52.65 56740.21 88888.00 2018-09-26 06:10:41.405 269 11313.38 52.66 56740.36 88888.00 2018-09-26 06:10:41.905 269 11313.11 52.72 56740.64 88888.00 2018-09-26 06:10:42.405 269 11312.76 52.77 56740.99 88888.00 2018-09-26 06:10:42.905 269 11312.34 52.74 56741.36 88888.00 2018-09-26 06:10:43.905 269 11311.69 52.64 56742.31 88888.00 2018-09-26 06:10:44.405 269 11311.36 52.54 56742.86 88888.00 2018-09-26 06:10:44.905 269 11311.13 52.43 56743.35 88888.00 2018-09-26 06:10:45.405 269 11310.85 52.30 56743.81 88888.00 2018-09-26 06:10:45.905 269 11310.48 52.17 56744.27 88888.00 2018-09-26 06:10:46.405 269 11310.21 52.09 56744.65 88888.00 2018-09-26 06:10:46.905 269 11309.94 52.00 56744.98 88888.00 2018-09-26 06:10:47.405 269 11309.70 51.97 56745.26 88888.00 2018-09-26 06:10:47.905 269 11309.45 51.95 56745.66 88888.00 2018-09-26 06:10:48.405 269 11309.22 51.89 56746.00 88888.00 2018-09-26 06:10:48.905 269 11308.96 51.89 56746.35 88888.00 2018-09-26 06:10:49.405 269 11308.87 51.85 56746.68 88888.00 2018-09-26 06:10:49.905 269 11308.74 51.78 56747.04 88888.00 2018-09-26 06:10:50.405 269 11308.61 51.74 56747.41 88888.00 2018-09-26 06:10:50.905 269 11308.58 51.66 56747.75 88888.00 2018-09-26 06:10:51.906 269 11308.33 51.58 56748.39 88888.00 2018-09-26 06:10:52.406 269 11308.33 51.55 56748.76 88888.00 2018-09-26 06:10:52.906 269 11308.11 51.45 56749.12 88888.00 2018-09-26 06:10:53.406 269 11307.89 51.37 56749.46 88888.00 2018-09-26 06:10:53.906 269 11307.77 51.31 56749.76 88888.00 2018-09-26 06:10:54.406 269 11307.54 51.17 56749.93 88888.00 2018-09-26 06:10:54.906 269 11307.34 51.16 56750.12 88888.00 2018-09-26 06:10:55.406 269 11307.21 51.13 56750.31 88888.00 2018-09-26 06:10:55.906 269 11306.94 51.03 56750.38 88888.00 2018-09-26 06:10:56.406 269 11306.68 51.06 56750.47 88888.00 2018-09-26 06:10:56.906 269 11306.55 51.00 56750.56 88888.00 2018-09-26 06:10:57.406 269 11306.33 50.94 56750.75 88888.00 2018-09-26 06:10:57.906 269 11306.15 50.97 56750.93 88888.00 2018-09-26 06:10:58.406 269 11305.94 51.03 56751.06 88888.00 2018-09-26 06:10:58.906 269 11305.67 51.06 56751.26 88888.00 2018-09-26 06:10:59.406 269 11305.39 51.07 56751.43 88888.00 2018-09-26 06:10:59.906 269 11305.32 51.01 56751.66 88888.00 2018-09-26 06:11:00.406 269 11305.11 50.95 56751.87 88888.00 2018-09-26 06:11:00.906 269 11304.84 50.90 56752.07 88888.00 2018-09-26 06:11:01.906 269 11304.44 50.68 56752.35 88888.00 2018-09-26 06:11:02.406 269 11304.19 50.60 56752.43 88888.00 2018-09-26 06:11:02.906 269 11304.02 50.54 56752.61 88888.00 2018-09-26 06:11:03.406 269 11303.73 50.42 56752.82 88888.00 2018-09-26 06:11:03.906 269 11303.46 50.36 56753.07 88888.00 2018-09-26 06:11:04.406 269 11303.32 50.33 56753.39 88888.00 2018-09-26 06:11:04.906 269 11303.09 50.25 56753.71 88888.00 2018-09-26 06:11:05.406 269 11302.86 50.21 56754.07 88888.00 2018-09-26 06:11:05.906 269 11302.70 50.21 56754.42 88888.00 2018-09-26 06:11:06.406 269 11302.52 50.22 56754.70 88888.00 2018-09-26 06:11:06.906 269 11302.30 50.23 56755.04 88888.00 2018-09-26 06:11:07.406 269 11302.23 50.22 56755.32 88888.00 2018-09-26 06:11:07.906 269 11302.07 50.23 56755.58 88888.00 2018-09-26 06:11:08.406 269 11301.96 50.32 56755.85 88888.00 2018-09-26 06:11:08.906 269 11301.87 50.36 56756.02 88888.00 2018-09-26 06:11:09.406 269 11301.66 50.39 56756.21 88888.00 2018-09-26 06:11:09.906 269 11301.52 50.42 56756.35 88888.00 2018-09-26 06:11:10.406 269 11301.50 50.42 56756.56 88888.00 2018-09-26 06:11:10.906 269 11301.34 50.43 56756.73 88888.00 2018-09-26 06:11:11.406 269 11301.19 50.40 56756.86 88888.00 2018-09-26 06:11:11.906 269 11301.13 50.38 56757.02 88888.00 2018-09-26 06:11:12.406 269 11300.92 50.40 56757.24 88888.00 2018-09-26 06:11:12.906 269 11300.70 50.38 56757.44 88888.00 2018-09-26 06:11:13.406 269 11300.48 50.33 56757.65 88888.00 2018-09-26 06:11:13.906 269 11300.18 50.22 56757.85 88888.00 2018-09-26 06:11:14.406 269 11299.97 50.18 56758.05 88888.00 2018-09-26 06:11:15.406 269 11299.53 49.98 56758.33 88888.00 2018-09-26 06:11:15.906 269 11299.23 49.92 56758.46 88888.00 2018-09-26 06:11:16.406 269 11299.11 49.80 56758.50 88888.00 2018-09-26 06:11:16.906 269 11298.92 49.67 56758.48 88888.00 2018-09-26 06:11:17.406 269 11298.66 49.57 56758.33 88888.00 2018-09-26 06:11:17.906 269 11298.45 49.50 56758.16 88888.00 2018-09-26 06:11:18.406 269 11298.21 49.36 56757.94 88888.00 2018-09-26 06:11:18.906 269 11298.00 49.27 56757.71 88888.00 2018-09-26 06:11:19.406 269 11297.85 49.21 56757.43 88888.00 2018-09-26 06:11:19.906 269 11297.51 49.04 56757.20 88888.00 2018-09-26 06:11:20.406 269 11297.28 48.93 56757.01 88888.00 2018-09-26 06:11:20.906 269 11297.12 48.84 56756.82 88888.00 2018-09-26 06:11:21.406 269 11296.85 48.76 56756.62 88888.00 2018-09-26 06:11:21.906 269 11296.68 48.71 56756.40 88888.00 2018-09-26 06:11:22.406 269 11296.54 48.63 56756.25 88888.00 2018-09-26 06:11:22.906 269 11296.37 48.44 56756.13 88888.00 2018-09-26 06:11:23.406 269 11296.18 48.32 56756.12 88888.00 2018-09-26 06:11:23.906 269 11296.05 48.16 56756.03 88888.00 2018-09-26 06:11:24.406 269 11295.87 47.96 56756.03 88888.00 2018-09-26 06:11:25.406 269 11295.73 47.69 56755.93 88888.00 2018-09-26 06:11:25.906 269 11295.60 47.49 56755.88 88888.00 2018-09-26 06:11:26.406 269 11295.53 47.40 56755.75 88888.00 2018-09-26 06:11:26.906 269 11295.59 47.29 56755.51 88888.00 2018-09-26 06:11:27.406 269 11295.55 47.15 56755.23 88888.00 2018-09-26 06:11:27.906 269 11295.54 46.99 56754.96 88888.00 2018-09-26 06:11:28.406 269 11295.64 46.80 56754.63 88888.00 2018-09-26 06:11:28.906 269 11295.68 46.61 56754.32 88888.00 2018-09-26 06:11:29.406 269 11295.71 46.41 56754.04 88888.00 2018-09-26 06:11:29.906 269 11295.83 46.19 56753.78 88888.00 2018-09-26 06:11:30.406 269 11295.77 46.00 56753.52 88888.00 2018-09-26 06:11:30.906 269 11295.83 45.84 56753.41 88888.00 2018-09-26 06:11:31.406 269 11295.91 45.63 56753.32 88888.00 2018-09-26 06:11:31.906 269 11295.90 45.40 56753.29 88888.00 2018-09-26 06:11:32.406 269 11295.94 45.25 56753.26 88888.00 2018-09-26 06:11:32.906 269 11296.01 45.06 56753.26 88888.00 2018-09-26 06:11:33.406 269 11295.92 44.94 56753.26 88888.00 2018-09-26 06:11:33.906 269 11295.90 44.88 56753.24 88888.00 2018-09-26 06:11:34.406 269 11295.88 44.75 56753.27 88888.00 2018-09-26 06:11:34.906 269 11295.82 44.55 56753.23 88888.00 2018-09-26 06:11:35.406 269 11295.76 44.44 56753.18 88888.00 2018-09-26 06:11:35.906 269 11295.80 44.34 56753.13 88888.00 2018-09-26 06:11:36.406 269 11295.77 44.23 56753.11 88888.00 2018-09-26 06:11:36.906 269 11295.75 44.09 56753.10 88888.00 2018-09-26 06:11:37.406 269 11295.85 43.99 56753.07 88888.00 2018-09-26 06:11:37.906 269 11295.89 43.86 56753.01 88888.00 2018-09-26 06:11:38.406 269 11295.95 43.74 56752.96 88888.00 2018-09-26 06:11:38.906 269 11296.09 43.63 56752.88 88888.00 2018-09-26 06:11:39.406 269 11296.17 43.43 56752.81 88888.00 2018-09-26 06:11:39.906 269 11296.25 43.46 56752.69 88888.00 2018-09-26 06:11:40.406 269 11296.37 43.41 56752.52 88888.00 2018-09-26 06:11:40.906 269 11296.40 43.34 56752.39 88888.00 2018-09-26 06:11:41.406 269 11296.51 43.27 56752.24 88888.00 2018-09-26 06:11:41.906 269 11296.66 43.15 56752.11 88888.00 2018-09-26 06:11:42.406 269 11296.80 43.04 56752.03 88888.00 2018-09-26 06:11:42.906 269 11296.91 42.90 56751.94 88888.00 2018-09-26 06:11:43.406 269 11297.09 42.77 56751.82 88888.00 2018-09-26 06:11:43.906 269 11297.24 42.60 56751.79 88888.00 2018-09-26 06:11:44.406 269 11297.47 42.45 56751.81 88888.00 2018-09-26 06:11:44.906 269 11297.68 42.30 56751.76 88888.00 2018-09-26 06:11:45.406 269 11297.82 42.17 56751.72 88888.00 2018-09-26 06:11:45.906 269 11298.06 41.99 56751.75 88888.00 2018-09-26 06:11:46.406 269 11298.28 41.92 56751.82 88888.00 2018-09-26 06:11:46.906 269 11298.42 41.78 56751.90 88888.00 2018-09-26 06:11:47.406 269 11298.60 41.74 56752.02 88888.00 2018-09-26 06:11:47.906 269 11298.81 41.66 56752.14 88888.00 2018-09-26 06:11:48.406 269 11298.88 41.57 56752.21 88888.00 2018-09-26 06:11:48.906 269 11299.02 41.61 56752.33 88888.00 2018-09-26 06:11:49.406 269 11299.21 41.57 56752.46 88888.00 2018-09-26 06:11:49.906 269 11299.28 41.49 56752.60 88888.00 2018-09-26 06:11:50.406 269 11299.48 41.42 56752.67 88888.00 2018-09-26 06:11:50.906 269 11299.67 41.34 56752.77 88888.00 2018-09-26 06:11:51.406 269 11299.70 41.24 56752.86 88888.00 2018-09-26 06:11:51.906 269 11299.86 41.21 56752.93 88888.00 2018-09-26 06:11:52.406 269 11300.01 41.13 56753.07 88888.00 2018-09-26 06:11:52.906 269 11299.99 41.01 56753.23 88888.00 2018-09-26 06:11:53.406 269 11299.97 40.89 56753.41 88888.00 2018-09-26 06:11:53.906 269 11299.97 40.73 56753.58 88888.00 2018-09-26 06:11:54.406 269 11299.79 40.53 56753.76 88888.00 2018-09-26 06:11:54.906 269 11299.60 40.35 56754.02 88888.00 2018-09-26 06:11:55.406 269 11299.36 40.15 56754.20 88888.00 2018-09-26 06:11:55.906 269 11299.06 39.89 56754.23 88888.00 2018-09-26 06:11:56.406 269 11298.83 39.66 56754.31 88888.00 2018-09-26 06:11:56.906 269 11298.67 39.39 56754.35 88888.00 2018-09-26 06:11:57.406 269 11298.42 39.14 56754.41 88888.00 2018-09-26 06:11:57.906 269 11298.24 38.94 56754.47 88888.00 2018-09-26 06:11:58.406 269 11298.12 38.76 56754.51 88888.00 2018-09-26 06:11:58.906 269 11297.93 38.56 56754.53 88888.00 2018-09-26 06:11:59.406 269 11297.83 38.53 56754.53 88888.00 2018-09-26 06:11:59.906 269 11297.76 38.46 56754.58 88888.00 2018-09-26 06:12:00.406 269 11297.64 38.37 56754.61 88888.00 2018-09-26 06:12:00.906 269 11297.64 38.34 56754.72 88888.00 2018-09-26 06:12:01.406 269 11297.68 38.32 56754.74 88888.00 2018-09-26 06:12:01.906 269 11297.62 38.28 56754.67 88888.00 2018-09-26 06:12:02.406 269 11297.65 38.31 56754.71 88888.00 2018-09-26 06:12:02.906 269 11297.71 38.35 56754.72 88888.00 2018-09-26 06:12:03.406 269 11297.76 38.38 56754.67 88888.00 2018-09-26 06:12:03.906 269 11297.82 38.41 56754.54 88888.00 2018-09-26 06:12:04.906 269 11298.02 38.43 56754.16 88888.00 2018-09-26 06:12:05.406 269 11298.14 38.45 56754.08 88888.00 2018-09-26 06:12:05.906 269 11298.35 38.44 56753.90 88888.00 2018-09-26 06:12:06.406 269 11298.49 38.42 56753.72 88888.00 2018-09-26 06:12:06.906 269 11298.70 38.41 56753.57 88888.00 2018-09-26 06:12:07.406 269 11298.83 38.46 56753.33 88888.00 2018-09-26 06:12:07.906 269 11298.88 38.35 56753.04 88888.00 2018-09-26 06:12:08.406 269 11299.06 38.28 56752.80 88888.00 2018-09-26 06:12:08.906 269 11299.23 38.12 56752.52 88888.00 2018-09-26 06:12:09.406 269 11299.24 37.94 56752.24 88888.00 2018-09-26 06:12:09.906 269 11299.41 37.85 56752.01 88888.00 2018-09-26 06:12:10.406 269 11299.58 37.77 56751.87 88888.00 2018-09-26 06:12:10.906 269 11299.67 37.67 56751.76 88888.00 2018-09-26 06:12:11.406 269 11299.78 37.62 56751.66 88888.00 2018-09-26 06:12:11.906 269 11299.86 37.51 56751.59 88888.00 2018-09-26 06:12:12.406 269 11299.84 37.37 56751.53 88888.00 2018-09-26 06:12:12.906 269 11299.91 37.28 56751.49 88888.00 2018-09-26 06:12:13.406 269 11299.95 37.09 56751.40 88888.00 2018-09-26 06:12:13.906 269 11300.00 36.94 56751.20 88888.00 2018-09-26 06:12:14.906 269 11300.20 36.59 56750.56 88888.00 2018-09-26 06:12:15.406 269 11300.20 36.37 56750.25 88888.00 2018-09-26 06:12:15.906 269 11300.28 36.12 56749.90 88888.00 2018-09-26 06:12:16.406 269 11300.38 35.86 56749.51 88888.00 2018-09-26 06:12:16.906 269 11300.34 35.59 56749.08 88888.00 2018-09-26 06:12:17.406 269 11300.34 35.38 56748.74 88888.00 2018-09-26 06:12:17.906 269 11300.47 35.11 56748.42 88888.00 2018-09-26 06:12:18.406 269 11300.52 34.79 56748.05 88888.00 2018-09-26 06:12:18.906 269 11300.67 34.54 56747.70 88888.00 2018-09-26 06:12:19.406 269 11300.76 34.27 56747.44 88888.00 2018-09-26 06:12:19.906 269 11300.73 34.06 56747.27 88888.00 2018-09-26 06:12:20.406 269 11300.78 33.89 56747.12 88888.00 2018-09-26 06:12:20.906 269 11300.83 33.69 56747.04 88888.00 2018-09-26 06:12:21.406 269 11300.82 33.54 56747.03 88888.00 2018-09-26 06:12:21.906 269 11300.87 33.47 56747.04 88888.00 2018-09-26 06:12:22.406 269 11300.90 33.39 56746.98 88888.00 2018-09-26 06:12:22.906 269 11300.92 33.33 56746.95 88888.00 2018-09-26 06:12:23.406 269 11301.06 33.20 56746.84 88888.00 2018-09-26 06:12:23.906 269 11301.20 33.13 56746.74 88888.00 2018-09-26 06:12:24.406 269 11301.30 33.01 56746.62 88888.00 2018-09-26 06:12:24.906 269 11301.48 33.00 56746.49 88888.00 2018-09-26 06:12:25.406 269 11301.67 32.95 56746.31 88888.00 2018-09-26 06:12:25.906 269 11301.87 32.84 56746.23 88888.00 2018-09-26 06:12:26.406 269 11302.17 32.78 56746.21 88888.00 2018-09-26 06:12:26.906 269 11302.42 32.67 56746.23 88888.00 2018-09-26 06:12:27.406 269 11302.65 32.57 56746.26 88888.00 2018-09-26 06:12:27.906 269 11302.92 32.52 56746.32 88888.00 2018-09-26 06:12:28.406 269 11303.19 32.51 56746.40 88888.00 2018-09-26 06:12:28.906 269 11303.37 32.50 56746.65 88888.00 2018-09-26 06:12:29.406 269 11303.61 32.44 56746.94 88888.00 2018-09-26 06:12:29.906 269 11303.77 32.45 56747.21 88888.00 2018-09-26 06:12:30.406 269 11303.84 32.51 56747.46 88888.00 2018-09-26 06:12:30.906 269 11304.08 32.57 56747.59 88888.00 2018-09-26 06:12:31.406 269 11304.24 32.52 56747.70 88888.00 2018-09-26 06:12:31.906 269 11304.36 32.53 56747.64 88888.00 2018-09-26 06:12:32.406 269 11304.53 32.58 56747.53 88888.00 2018-09-26 06:12:32.906 269 11304.70 32.59 56747.28 88888.00 2018-09-26 06:12:33.406 269 11304.87 32.57 56746.93 88888.00 2018-09-26 06:12:33.906 269 11305.13 32.49 56746.58 88888.00 2018-09-26 06:12:34.406 269 11305.33 32.36 56746.10 88888.00 2018-09-26 06:12:34.906 269 11305.50 32.27 56745.63 88888.00 2018-09-26 06:12:35.406 269 11305.69 32.32 56745.24 88888.00 2018-09-26 06:12:35.906 269 11305.83 32.24 56744.77 88888.00 2018-09-26 06:12:36.406 269 11305.90 32.17 56744.22 88888.00 2018-09-26 06:12:36.906 269 11306.03 32.18 56743.69 88888.00 2018-09-26 06:12:37.406 269 11306.08 32.10 56743.17 88888.00 2018-09-26 06:12:38.406 269 11306.23 32.16 56742.22 88888.00 2018-09-26 06:12:38.906 269 11306.26 32.18 56741.77 88888.00 2018-09-26 06:12:39.406 269 11306.26 32.13 56741.38 88888.00 2018-09-26 06:12:39.906 269 11306.33 32.09 56741.00 88888.00 2018-09-26 06:12:40.406 269 11306.30 32.08 56740.59 88888.00 2018-09-26 06:12:40.906 269 11306.37 32.09 56740.22 88888.00 2018-09-26 06:12:41.406 269 11306.48 32.03 56739.89 88888.00 2018-09-26 06:12:41.906 269 11306.48 31.85 56739.49 88888.00 2018-09-26 06:12:42.406 269 11306.54 31.69 56739.06 88888.00 2018-09-26 06:12:42.906 269 11306.61 31.61 56738.55 88888.00 2018-09-26 06:12:43.406 269 11306.65 31.47 56738.09 88888.00 2018-09-26 06:12:43.906 269 11306.67 31.34 56737.67 88888.00 2018-09-26 06:12:44.406 269 11306.74 31.24 56737.22 88888.00 2018-09-26 06:12:44.906 269 11306.72 31.13 56736.73 88888.00 2018-09-26 06:12:45.406 269 11306.78 31.09 56736.18 88888.00 2018-09-26 06:12:45.906 269 11306.79 30.95 56735.78 88888.00 2018-09-26 06:12:46.406 269 11306.80 30.80 56735.38 88888.00 2018-09-26 06:12:46.906 269 11306.87 30.81 56735.02 88888.00 2018-09-26 06:12:47.406 269 11307.07 30.84 56734.70 88888.00 2018-09-26 06:12:47.906 269 11307.20 30.82 56734.39 88888.00 2018-09-26 06:12:48.407 269 11307.40 30.82 56734.19 88888.00 2018-09-26 06:12:48.907 269 11307.65 30.82 56733.91 88888.00 2018-09-26 06:12:49.407 269 11307.78 30.73 56733.59 88888.00 2018-09-26 06:12:49.907 269 11307.99 30.68 56733.23 88888.00 2018-09-26 06:12:50.407 269 11308.25 30.64 56732.88 88888.00 2018-09-26 06:12:50.907 269 11308.40 30.61 56732.53 88888.00 2018-09-26 06:12:51.407 269 11308.54 30.53 56732.14 88888.00 2018-09-26 06:12:51.907 269 11308.74 30.45 56731.73 88888.00 2018-09-26 06:12:52.407 269 11308.89 30.39 56731.28 88888.00 2018-09-26 06:12:52.907 269 11309.08 30.40 56730.93 88888.00 2018-09-26 06:12:53.407 269 11309.33 30.30 56730.53 88888.00 2018-09-26 06:12:53.907 269 11309.52 30.30 56730.18 88888.00 2018-09-26 06:12:54.407 269 11309.74 30.30 56729.94 88888.00 2018-09-26 06:12:54.907 269 11309.98 30.30 56729.75 88888.00 2018-09-26 06:12:55.407 269 11310.11 30.26 56729.60 88888.00 2018-09-26 06:12:55.907 269 11310.21 30.25 56729.43 88888.00 2018-09-26 06:12:56.407 269 11310.39 30.19 56729.25 88888.00 2018-09-26 06:12:56.907 269 11310.36 30.13 56729.00 88888.00 2018-09-26 06:12:57.407 269 11310.39 30.14 56728.84 88888.00 2018-09-26 06:12:57.907 269 11310.48 30.08 56728.66 88888.00 2018-09-26 06:12:58.407 269 11310.41 29.96 56728.55 88888.00 2018-09-26 06:12:58.907 269 11310.33 29.86 56728.43 88888.00 2018-09-26 06:12:59.407 269 11310.30 29.78 56728.25 88888.00 2018-09-26 06:12:59.907 269 11310.21 29.67 56728.01 88888.00 2018-09-26 06:13:00.407 269 11310.20 29.57 56727.77 88888.00 2018-09-26 06:13:00.907 269 11310.18 29.54 56727.50 88888.00 2018-09-26 06:13:01.407 269 11310.08 29.53 56727.24 88888.00 2018-09-26 06:13:01.907 269 11310.04 29.47 56727.07 88888.00 2018-09-26 06:13:02.407 269 11310.00 29.39 56726.97 88888.00 2018-09-26 06:13:02.907 269 11309.94 29.28 56726.85 88888.00 2018-09-26 06:13:03.407 269 11309.90 29.31 56726.79 88888.00 2018-09-26 06:13:03.907 269 11309.92 29.30 56726.72 88888.00 2018-09-26 06:13:04.407 269 11309.78 29.32 56726.59 88888.00 2018-09-26 06:13:04.907 269 11309.79 29.45 56726.58 88888.00 2018-09-26 06:13:05.407 269 11309.83 29.52 56726.60 88888.00 2018-09-26 06:13:05.907 269 11309.74 29.59 56726.49 88888.00 2018-09-26 06:13:06.407 269 11309.72 29.68 56726.40 88888.00 2018-09-26 06:13:06.907 269 11309.71 29.78 56726.30 88888.00 2018-09-26 06:13:07.407 269 11309.60 29.82 56726.18 88888.00 2018-09-26 06:13:07.907 269 11309.54 29.80 56725.92 88888.00 2018-09-26 06:13:08.407 269 11309.51 29.80 56725.73 88888.00 2018-09-26 06:13:08.907 269 11309.38 29.86 56725.53 88888.00 2018-09-26 06:13:09.407 269 11309.38 29.96 56725.32 88888.00 2018-09-26 06:13:09.907 269 11309.35 29.99 56725.14 88888.00 2018-09-26 06:13:10.407 269 11309.16 30.02 56725.09 88888.00 2018-09-26 06:13:10.907 269 11309.16 30.16 56725.02 88888.00 2018-09-26 06:13:11.407 269 11309.17 30.33 56725.04 88888.00 2018-09-26 06:13:11.907 269 11309.11 30.45 56725.07 88888.00 2018-09-26 06:13:12.407 269 11309.15 30.68 56725.11 88888.00 2018-09-26 06:13:12.907 269 11309.26 30.84 56725.05 88888.00 2018-09-26 06:13:13.407 269 11309.26 31.01 56724.95 88888.00 2018-09-26 06:13:13.907 269 11309.42 31.24 56724.89 88888.00 2018-09-26 06:13:14.407 269 11309.58 31.32 56724.72 88888.00 2018-09-26 06:13:14.907 269 11309.64 31.32 56724.42 88888.00 2018-09-26 06:13:15.407 269 11309.88 31.49 56724.18 88888.00 2018-09-26 06:13:15.907 269 11310.09 31.59 56723.89 88888.00 2018-09-26 06:13:16.407 269 11310.20 31.68 56723.52 88888.00 2018-09-26 06:13:16.907 269 11310.41 31.83 56723.20 88888.00 2018-09-26 06:13:17.407 269 11310.62 31.96 56722.87 88888.00 2018-09-26 06:13:17.907 269 11310.77 32.05 56722.45 88888.00 2018-09-26 06:13:18.407 269 11310.93 32.19 56721.97 88888.00 2018-09-26 06:13:18.907 269 11311.18 32.27 56721.53 88888.00 2018-09-26 06:13:19.907 269 11311.52 32.33 56720.76 88888.00 2018-09-26 06:13:20.407 269 11311.78 32.38 56720.34 88888.00 2018-09-26 06:13:20.907 269 11311.96 32.32 56720.06 88888.00 2018-09-26 06:13:21.407 269 11312.24 32.37 56719.81 88888.00 2018-09-26 06:13:21.907 269 11312.51 32.34 56719.49 88888.00 2018-09-26 06:13:22.407 269 11312.68 32.37 56719.23 88888.00 2018-09-26 06:13:22.907 269 11312.96 32.39 56719.01 88888.00 2018-09-26 06:13:23.407 269 11313.26 32.34 56718.80 88888.00 2018-09-26 06:13:23.907 269 11313.43 32.31 56718.67 88888.00 2018-09-26 06:13:24.407 269 11313.75 32.34 56718.50 88888.00 2018-09-26 06:13:24.907 269 11314.02 32.43 56718.16 88888.00 2018-09-26 06:13:25.407 269 11314.18 32.57 56717.84 88888.00 2018-09-26 06:13:25.907 269 11314.45 32.70 56717.55 88888.00 2018-09-26 06:13:26.407 269 11314.70 32.78 56717.19 88888.00 2018-09-26 06:13:26.907 269 11314.93 32.88 56716.87 88888.00 2018-09-26 06:13:27.907 269 11315.60 33.02 56716.19 88888.00 2018-09-26 06:13:28.407 269 11315.90 33.07 56715.87 88888.00 2018-09-26 06:13:28.907 269 11316.21 33.15 56715.59 88888.00 2018-09-26 06:13:29.907 269 11316.85 33.17 56715.03 88888.00 2018-09-26 06:13:30.407 269 11317.18 33.09 56714.79 88888.00 2018-09-26 06:13:30.907 269 11317.53 33.00 56714.55 88888.00 2018-09-26 06:13:31.407 269 11317.86 32.98 56714.33 88888.00 2018-09-26 06:13:31.907 269 11318.26 32.92 56714.18 88888.00 2018-09-26 06:13:32.407 269 11318.61 32.88 56713.97 88888.00 2018-09-26 06:13:32.907 269 11318.90 32.91 56713.76 88888.00 2018-09-26 06:13:33.407 269 11319.19 32.95 56713.57 88888.00 2018-09-26 06:13:33.907 269 11319.51 32.88 56713.38 88888.00 2018-09-26 06:13:34.407 269 11319.80 32.81 56713.19 88888.00 2018-09-26 06:13:34.907 269 11320.16 32.85 56713.05 88888.00 2018-09-26 06:13:35.407 269 11320.49 32.80 56712.91 88888.00 2018-09-26 06:13:35.907 269 11320.72 32.70 56712.81 88888.00 2018-09-26 06:13:36.407 269 11321.06 32.72 56712.74 88888.00 2018-09-26 06:13:36.907 269 11321.31 32.64 56712.68 88888.00 2018-09-26 06:13:37.907 269 11321.76 32.45 56712.53 88888.00 2018-09-26 06:13:38.407 269 11321.94 32.40 56712.51 88888.00 2018-09-26 06:13:38.907 269 11322.10 32.38 56712.49 88888.00 2018-09-26 06:13:39.407 269 11322.35 32.29 56712.51 88888.00 2018-09-26 06:13:39.907 269 11322.52 32.10 56712.55 88888.00 2018-09-26 06:13:40.407 269 11322.65 31.99 56712.55 88888.00 2018-09-26 06:13:40.907 269 11322.91 31.84 56712.63 88888.00 2018-09-26 06:13:41.407 269 11323.13 31.71 56712.79 88888.00 2018-09-26 06:13:41.907 269 11323.21 31.57 56712.94 88888.00 2018-09-26 06:13:42.407 269 11323.40 31.43 56713.07 88888.00 2018-09-26 06:13:42.907 269 11323.56 31.27 56713.18 88888.00 2018-09-26 06:13:43.407 269 11323.66 31.16 56713.34 88888.00 2018-09-26 06:13:43.907 269 11323.89 31.00 56713.47 88888.00 2018-09-26 06:13:44.407 269 11324.06 30.84 56713.58 88888.00 2018-09-26 06:13:44.907 269 11324.23 30.77 56713.65 88888.00 2018-09-26 06:13:45.407 269 11324.47 30.62 56713.65 88888.00 2018-09-26 06:13:45.907 269 11324.66 30.56 56713.70 88888.00 2018-09-26 06:13:46.407 269 11324.80 30.53 56713.71 88888.00 2018-09-26 06:13:46.907 269 11324.96 30.57 56713.73 88888.00 2018-09-26 06:13:47.407 269 11325.08 30.64 56713.76 88888.00 2018-09-26 06:13:47.907 269 11325.10 30.62 56713.77 88888.00 2018-09-26 06:13:48.407 269 11325.22 30.60 56713.78 88888.00 2018-09-26 06:13:48.907 269 11325.29 30.57 56713.79 88888.00 2018-09-26 06:13:49.407 269 11325.33 30.60 56713.95 88888.00 2018-09-26 06:13:49.907 269 11325.36 30.55 56714.15 88888.00 2018-09-26 06:13:50.407 269 11325.37 30.59 56714.34 88888.00 2018-09-26 06:13:50.907 269 11325.38 30.53 56714.58 88888.00 2018-09-26 06:13:51.407 269 11325.56 30.42 56714.82 88888.00 2018-09-26 06:13:51.907 269 11325.69 30.40 56715.08 88888.00 2018-09-26 06:13:52.407 269 11325.68 30.40 56715.37 88888.00 2018-09-26 06:13:52.907 269 11325.79 30.35 56715.70 88888.00 2018-09-26 06:13:53.407 269 11325.77 30.27 56716.07 88888.00 2018-09-26 06:13:53.907 269 11325.65 30.16 56716.40 88888.00 2018-09-26 06:13:54.407 269 11325.68 30.13 56716.74 88888.00 2018-09-26 06:13:54.907 269 11325.62 30.06 56717.09 88888.00 2018-09-26 06:13:55.407 269 11325.62 30.01 56717.39 88888.00 2018-09-26 06:13:55.907 269 11325.69 29.95 56717.75 88888.00 2018-09-26 06:13:56.407 269 11325.71 29.87 56718.06 88888.00 2018-09-26 06:13:56.907 269 11325.69 29.86 56718.37 88888.00 2018-09-26 06:13:57.407 269 11325.77 29.81 56718.60 88888.00 2018-09-26 06:13:57.907 269 11325.84 29.84 56718.85 88888.00 2018-09-26 06:13:58.407 269 11325.83 29.85 56719.08 88888.00 2018-09-26 06:13:58.907 269 11325.84 29.80 56719.22 88888.00 2018-09-26 06:13:59.407 269 11325.78 29.81 56719.38 88888.00 2018-09-26 06:13:59.907 269 11325.73 29.82 56719.53 88888.00 2018-09-26 06:14:00.407 269 11325.83 29.78 56719.65 88888.00 2018-09-26 06:14:01.407 269 11325.76 29.70 56719.94 88888.00 2018-09-26 06:14:01.907 269 11325.79 29.68 56720.05 88888.00 2018-09-26 06:14:02.407 269 11325.72 29.59 56720.06 88888.00 2018-09-26 06:14:02.907 269 11325.66 29.58 56720.13 88888.00 2018-09-26 06:14:03.407 269 11325.75 29.57 56720.29 88888.00 2018-09-26 06:14:03.907 269 11325.70 29.54 56720.43 88888.00 2018-09-26 06:14:04.407 269 11325.58 29.50 56720.59 88888.00 2018-09-26 06:14:04.907 269 11325.68 29.41 56720.69 88888.00 2018-09-26 06:14:05.407 269 11325.55 29.32 56720.90 88888.00 2018-09-26 06:14:05.907 269 11325.45 29.21 56721.10 88888.00 2018-09-26 06:14:06.407 269 11325.48 29.23 56721.36 88888.00 2018-09-26 06:14:06.907 269 11325.37 29.19 56721.59 88888.00 2018-09-26 06:14:07.407 269 11325.30 29.16 56721.87 88888.00 2018-09-26 06:14:07.907 269 11325.29 29.12 56722.20 88888.00 2018-09-26 06:14:08.407 269 11325.19 29.17 56722.59 88888.00 2018-09-26 06:14:08.907 269 11325.03 29.06 56722.96 88888.00 2018-09-26 06:14:09.407 269 11325.00 29.02 56723.40 88888.00 2018-09-26 06:14:09.907 269 11324.88 28.96 56723.78 88888.00 2018-09-26 06:14:10.407 269 11324.74 28.86 56724.10 88888.00 2018-09-26 06:14:10.907 269 11324.69 28.79 56724.40 88888.00 2018-09-26 06:14:11.407 269 11324.65 28.49 56724.67 88888.00 2018-09-26 06:14:11.907 269 11324.59 28.41 56724.93 88888.00 2018-09-26 06:14:12.407 269 11324.59 28.24 56725.22 88888.00 2018-09-26 06:14:12.907 269 11324.50 28.14 56725.51 88888.00 2018-09-26 06:14:13.407 269 11324.41 28.04 56725.78 88888.00 2018-09-26 06:14:13.907 269 11324.36 27.83 56726.09 88888.00 2018-09-26 06:14:14.407 269 11324.16 27.64 56726.34 88888.00 2018-09-26 06:14:14.907 269 11324.08 27.58 56726.55 88888.00 2018-09-26 06:14:15.407 269 11323.95 27.47 56726.66 88888.00 2018-09-26 06:14:15.907 269 11323.74 27.30 56726.78 88888.00 2018-09-26 06:14:16.407 269 11323.63 27.14 56726.89 88888.00 2018-09-26 06:14:16.907 269 11323.62 27.07 56727.06 88888.00 2018-09-26 06:14:17.407 269 11323.42 26.94 56727.18 88888.00 2018-09-26 06:14:17.907 269 11323.37 26.85 56727.17 88888.00 2018-09-26 06:14:18.407 269 11323.37 26.72 56727.10 88888.00 2018-09-26 06:14:18.907 269 11323.28 26.67 56727.10 88888.00 2018-09-26 06:14:19.407 269 11323.18 26.64 56727.10 88888.00 2018-09-26 06:14:19.907 269 11323.12 26.53 56727.01 88888.00 2018-09-26 06:14:20.407 269 11322.91 26.45 56726.93 88888.00 2018-09-26 06:14:20.907 269 11322.72 26.45 56726.98 88888.00 2018-09-26 06:14:21.407 269 11322.59 26.42 56727.10 88888.00 2018-09-26 06:14:21.907 269 11322.35 26.34 56727.21 88888.00 2018-09-26 06:14:22.407 269 11322.18 26.32 56727.27 88888.00 2018-09-26 06:14:22.907 269 11321.95 26.37 56727.33 88888.00 2018-09-26 06:14:23.407 269 11321.62 26.30 56727.42 88888.00 2018-09-26 06:14:23.907 269 11321.39 26.32 56727.46 88888.00 2018-09-26 06:14:24.407 269 11321.28 26.33 56727.57 88888.00 2018-09-26 06:14:24.907 269 11321.04 26.23 56727.61 88888.00 2018-09-26 06:14:25.407 269 11320.88 26.08 56727.68 88888.00 2018-09-26 06:14:25.907 269 11320.76 25.99 56727.70 88888.00 2018-09-26 06:14:26.407 269 11320.62 25.97 56727.66 88888.00 2018-09-26 06:14:26.907 269 11320.64 25.89 56727.70 88888.00 2018-09-26 06:14:27.407 269 11320.57 25.78 56727.74 88888.00 2018-09-26 06:14:27.907 269 11320.45 25.77 56727.74 88888.00 2018-09-26 06:14:28.407 269 11320.37 25.77 56727.82 88888.00 2018-09-26 06:14:28.907 269 11320.29 25.80 56727.91 88888.00 2018-09-26 06:14:29.407 269 11320.08 25.73 56728.06 88888.00 2018-09-26 06:14:29.907 269 11319.95 25.67 56728.27 88888.00 2018-09-26 06:14:30.407 269 11319.79 25.69 56728.45 88888.00 2018-09-26 06:14:30.907 269 11319.56 25.71 56728.70 88888.00 2018-09-26 06:14:31.407 269 11319.45 25.77 56728.94 88888.00 2018-09-26 06:14:31.907 269 11319.36 25.80 56729.16 88888.00 2018-09-26 06:14:32.407 269 11319.20 25.81 56729.45 88888.00 2018-09-26 06:14:32.907 269 11319.08 25.87 56729.73 88888.00 2018-09-26 06:14:33.407 269 11319.08 25.98 56729.92 88888.00 2018-09-26 06:14:33.907 269 11318.95 26.05 56730.10 88888.00 2018-09-26 06:14:34.407 269 11318.94 26.12 56730.38 88888.00 2018-09-26 06:14:34.907 269 11318.89 26.13 56730.47 88888.00 2018-09-26 06:14:35.407 269 11318.85 26.05 56730.61 88888.00 2018-09-26 06:14:35.907 269 11318.90 25.87 56730.74 88888.00 2018-09-26 06:14:36.407 269 11318.94 25.77 56730.79 88888.00 2018-09-26 06:14:36.907 269 11318.89 25.72 56730.74 88888.00 2018-09-26 06:14:37.407 269 11318.89 25.65 56730.79 88888.00 2018-09-26 06:14:37.907 269 11318.94 25.60 56730.82 88888.00 2018-09-26 06:14:38.407 269 11318.98 25.55 56730.79 88888.00 2018-09-26 06:14:38.907 269 11319.10 25.51 56730.69 88888.00 2018-09-26 06:14:39.407 269 11319.15 25.44 56730.64 88888.00 2018-09-26 06:14:39.907 269 11319.16 25.40 56730.57 88888.00 2018-09-26 06:14:40.407 269 11319.25 25.43 56730.42 88888.00 2018-09-26 06:14:40.907 269 11319.40 25.32 56730.26 88888.00 2018-09-26 06:14:41.407 269 11319.44 25.25 56730.12 88888.00 2018-09-26 06:14:41.907 269 11319.51 25.30 56729.89 88888.00 2018-09-26 06:14:42.907 269 11319.70 25.28 56729.36 88888.00 2018-09-26 06:14:43.407 269 11319.81 25.29 56729.11 88888.00 2018-09-26 06:14:43.907 269 11319.94 25.26 56728.84 88888.00 2018-09-26 06:14:44.407 269 11319.96 25.26 56728.54 88888.00 2018-09-26 06:14:44.907 269 11320.10 25.29 56728.21 88888.00 2018-09-26 06:14:45.407 269 11320.21 25.24 56727.95 88888.00 2018-09-26 06:14:45.907 269 11320.17 25.21 56727.76 88888.00 2018-09-26 06:14:46.407 269 11320.23 25.23 56727.58 88888.00 2018-09-26 06:14:46.907 269 11320.21 25.18 56727.42 88888.00 2018-09-26 06:14:47.407 269 11320.16 25.13 56727.31 88888.00 2018-09-26 06:14:47.907 269 11320.21 25.06 56727.26 88888.00 2018-09-26 06:14:48.407 269 11320.26 25.03 56727.16 88888.00 2018-09-26 06:14:48.907 269 11320.23 25.03 56727.06 88888.00 2018-09-26 06:14:49.407 269 11320.26 24.99 56727.05 88888.00 2018-09-26 06:14:49.907 269 11320.27 24.96 56727.04 88888.00 2018-09-26 06:14:50.407 269 11320.28 24.91 56726.94 88888.00 2018-09-26 06:14:50.907 269 11320.31 24.82 56726.78 88888.00 2018-09-26 06:14:51.407 269 11320.31 24.78 56726.66 88888.00 2018-09-26 06:14:51.907 269 11320.27 24.71 56726.56 88888.00 2018-09-26 06:14:52.407 269 11320.38 24.65 56726.35 88888.00 2018-09-26 06:14:52.908 269 11320.43 24.54 56726.12 88888.00 2018-09-26 06:14:53.408 269 11320.47 24.36 56725.90 88888.00 2018-09-26 06:14:53.908 269 11320.52 24.24 56725.69 88888.00 2018-09-26 06:14:54.408 269 11320.56 24.11 56725.49 88888.00 2018-09-26 06:14:54.908 269 11320.50 24.07 56725.32 88888.00 2018-09-26 06:14:55.408 269 11320.57 23.99 56725.18 88888.00 2018-09-26 06:14:55.908 269 11320.65 23.81 56725.04 88888.00 2018-09-26 06:14:56.408 269 11320.62 23.63 56724.93 88888.00 2018-09-26 06:14:56.908 269 11320.70 23.59 56724.83 88888.00 2018-09-26 06:14:57.408 269 11320.83 23.56 56724.76 88888.00 2018-09-26 06:14:57.908 269 11320.85 23.42 56724.74 88888.00 2018-09-26 06:14:58.408 269 11321.00 23.42 56724.68 88888.00 2018-09-26 06:14:58.908 269 11321.04 23.47 56724.56 88888.00 2018-09-26 06:14:59.408 269 11321.07 23.41 56724.44 88888.00 2018-09-26 06:14:59.908 269 11321.04 23.34 56724.36 88888.00 2018-09-26 06:15:00.408 269 11321.06 23.29 56724.15 88888.00 2018-09-26 06:15:00.908 269 11321.04 23.22 56723.82 88888.00 2018-09-26 06:15:01.408 269 11320.98 23.25 56723.55 88888.00 2018-09-26 06:15:01.908 269 11320.90 23.27 56723.33 88888.00 2018-09-26 06:15:02.408 269 11320.71 23.21 56723.13 88888.00 2018-09-26 06:15:02.908 269 11320.64 23.17 56723.01 88888.00 2018-09-26 06:15:03.408 269 11320.51 23.18 56722.93 88888.00 2018-09-26 06:15:03.908 269 11320.35 23.19 56722.88 88888.00 2018-09-26 06:15:04.408 269 11320.34 23.11 56722.82 88888.00 2018-09-26 06:15:04.908 269 11320.31 23.09 56722.76 88888.00 2018-09-26 06:15:05.408 269 11320.33 23.09 56722.74 88888.00 2018-09-26 06:15:05.908 269 11320.37 23.08 56722.73 88888.00 2018-09-26 06:15:06.408 269 11320.33 23.07 56722.76 88888.00 2018-09-26 06:15:06.908 269 11320.31 23.02 56722.73 88888.00 2018-09-26 06:15:07.408 269 11320.41 23.02 56722.68 88888.00 2018-09-26 06:15:07.908 269 11320.40 22.99 56722.70 88888.00 2018-09-26 06:15:08.408 269 11320.33 23.04 56722.76 88888.00 2018-09-26 06:15:08.908 269 11320.40 23.00 56722.77 88888.00 2018-09-26 06:15:09.408 269 11320.42 22.94 56722.67 88888.00 2018-09-26 06:15:09.908 269 11320.49 22.99 56722.65 88888.00 2018-09-26 06:15:10.408 269 11320.62 23.02 56722.67 88888.00 2018-09-26 06:15:10.908 269 11320.66 23.09 56722.75 88888.00 2018-09-26 06:15:11.408 269 11320.75 23.13 56722.78 88888.00 2018-09-26 06:15:11.908 269 11320.88 23.12 56722.75 88888.00 2018-09-26 06:15:12.408 269 11320.95 23.08 56722.70 88888.00 2018-09-26 06:15:12.908 269 11321.05 23.12 56722.61 88888.00 2018-09-26 06:15:13.408 269 11321.16 23.07 56722.48 88888.00 2018-09-26 06:15:13.908 269 11321.14 23.04 56722.36 88888.00 2018-09-26 06:15:14.408 269 11321.11 23.01 56722.25 88888.00 2018-09-26 06:15:14.908 269 11321.11 22.93 56722.16 88888.00 2018-09-26 06:15:15.408 269 11321.05 22.91 56722.09 88888.00 2018-09-26 06:15:15.908 269 11321.06 22.94 56722.03 88888.00 2018-09-26 06:15:16.408 269 11321.11 23.06 56721.99 88888.00 2018-09-26 06:15:16.908 269 11321.11 23.15 56721.96 88888.00 2018-09-26 06:15:17.408 269 11321.16 23.22 56721.94 88888.00 2018-09-26 06:15:17.908 269 11321.25 23.34 56722.01 88888.00 2018-09-26 06:15:18.408 269 11321.24 23.43 56722.10 88888.00 2018-09-26 06:15:18.908 269 11321.28 23.49 56722.12 88888.00 2018-09-26 06:15:19.408 269 11321.45 23.52 56722.19 88888.00 2018-09-26 06:15:19.908 269 11321.52 23.53 56722.17 88888.00 2018-09-26 06:15:20.408 269 11321.59 23.54 56722.18 88888.00 2018-09-26 06:15:20.908 269 11321.73 23.51 56722.14 88888.00 2018-09-26 06:15:21.408 269 11321.74 23.41 56722.14 88888.00 2018-09-26 06:15:21.908 269 11321.80 23.41 56722.19 88888.00 2018-09-26 06:15:22.408 269 11321.82 23.43 56722.16 88888.00 2018-09-26 06:15:22.908 269 11321.75 23.35 56722.14 88888.00 2018-09-26 06:15:23.408 269 11321.67 23.36 56722.23 88888.00 2018-09-26 06:15:23.908 269 11321.59 23.41 56722.36 88888.00 2018-09-26 06:15:24.408 269 11321.45 23.45 56722.51 88888.00 2018-09-26 06:15:24.908 269 11321.26 23.43 56722.67 88888.00 2018-09-26 06:15:25.408 269 11321.17 23.46 56722.94 88888.00 2018-09-26 06:15:25.908 269 11321.00 23.45 56723.12 88888.00 2018-09-26 06:15:26.408 269 11320.89 23.48 56723.38 88888.00 2018-09-26 06:15:26.908 269 11320.85 23.45 56723.63 88888.00 2018-09-26 06:15:27.408 269 11320.68 23.46 56723.79 88888.00 2018-09-26 06:15:27.908 269 11320.52 23.45 56724.05 88888.00 2018-09-26 06:15:28.408 269 11320.51 23.42 56724.28 88888.00 2018-09-26 06:15:28.908 269 11320.34 23.39 56724.53 88888.00 2018-09-26 06:15:29.408 269 11320.17 23.40 56724.79 88888.00 2018-09-26 06:15:29.908 269 11320.15 23.35 56725.07 88888.00 2018-09-26 06:15:30.408 269 11320.08 23.34 56725.31 88888.00 2018-09-26 06:15:30.908 269 11320.02 23.49 56725.56 88888.00 2018-09-26 06:15:31.408 269 11320.03 23.59 56725.83 88888.00 2018-09-26 06:15:31.908 269 11319.89 23.68 56726.02 88888.00 2018-09-26 06:15:32.408 269 11319.77 23.83 56726.18 88888.00 2018-09-26 06:15:32.908 269 11319.71 23.95 56726.23 88888.00 2018-09-26 06:15:33.408 269 11319.60 24.13 56726.35 88888.00 2018-09-26 06:15:33.908 269 11319.50 24.35 56726.44 88888.00 2018-09-26 06:15:34.408 269 11319.40 24.45 56726.55 88888.00 2018-09-26 06:15:34.908 269 11319.17 24.62 56726.73 88888.00 2018-09-26 06:15:35.408 269 11319.05 24.83 56726.93 88888.00 2018-09-26 06:15:35.908 269 11318.99 25.05 56727.14 88888.00 2018-09-26 06:15:36.408 269 11318.83 25.24 56727.38 88888.00 2018-09-26 06:15:36.908 269 11318.67 25.44 56727.71 88888.00 2018-09-26 06:15:37.408 269 11318.55 25.69 56728.01 88888.00 2018-09-26 06:15:37.908 269 11318.24 25.87 56728.33 88888.00 2018-09-26 06:15:38.408 269 11318.01 26.07 56728.66 88888.00 2018-09-26 06:15:38.908 269 11317.93 26.23 56728.99 88888.00 2018-09-26 06:15:39.408 269 11317.77 26.34 56729.30 88888.00 2018-09-26 06:15:39.908 269 11317.58 26.44 56729.69 88888.00 2018-09-26 06:15:40.408 269 11317.42 26.58 56730.07 88888.00 2018-09-26 06:15:40.908 269 11317.22 26.59 56730.44 88888.00 2018-09-26 06:15:41.408 269 11317.14 26.60 56730.82 88888.00 2018-09-26 06:15:41.908 269 11317.06 26.60 56731.21 88888.00 2018-09-26 06:15:42.408 269 11316.89 26.60 56731.59 88888.00 2018-09-26 06:15:42.908 269 11316.74 26.57 56731.87 88888.00 2018-09-26 06:15:43.408 269 11316.68 26.47 56732.19 88888.00 2018-09-26 06:15:44.408 269 11316.52 26.33 56732.52 88888.00 2018-09-26 06:15:44.908 269 11316.56 26.25 56732.72 88888.00 2018-09-26 06:15:45.408 269 11316.49 26.12 56732.90 88888.00 2018-09-26 06:15:45.908 269 11316.49 26.04 56733.04 88888.00 2018-09-26 06:15:46.408 269 11316.48 25.93 56733.14 88888.00 2018-09-26 06:15:46.908 269 11316.42 25.84 56733.21 88888.00 2018-09-26 06:15:47.408 269 11316.38 25.76 56733.23 88888.00 2018-09-26 06:15:47.908 269 11316.31 25.69 56733.21 88888.00 2018-09-26 06:15:48.408 269 11316.17 25.58 56733.18 88888.00 2018-09-26 06:15:48.908 269 11316.17 25.46 56733.18 88888.00 2018-09-26 06:15:49.408 269 11316.07 25.39 56733.22 88888.00 2018-09-26 06:15:49.908 269 11315.90 25.25 56733.22 88888.00 2018-09-26 06:15:50.408 269 11315.75 25.18 56733.26 88888.00 2018-09-26 06:15:50.908 269 11315.63 25.08 56733.28 88888.00 2018-09-26 06:15:51.408 269 11315.43 24.98 56733.34 88888.00 2018-09-26 06:15:51.908 269 11315.27 24.84 56733.39 88888.00 2018-09-26 06:15:52.408 269 11315.12 24.72 56733.50 88888.00 2018-09-26 06:15:52.908 269 11314.87 24.54 56733.66 88888.00 2018-09-26 06:15:53.408 269 11314.68 24.40 56733.88 88888.00 2018-09-26 06:15:53.908 269 11314.54 24.30 56734.10 88888.00 2018-09-26 06:15:54.408 269 11314.35 24.21 56734.42 88888.00 2018-09-26 06:15:54.908 269 11314.14 24.17 56734.76 88888.00 2018-09-26 06:15:55.408 269 11314.00 24.04 56735.10 88888.00 2018-09-26 06:15:55.908 269 11313.73 23.95 56735.42 88888.00 2018-09-26 06:15:56.408 269 11313.54 24.02 56735.79 88888.00 2018-09-26 06:15:56.908 269 11313.33 24.01 56736.11 88888.00 2018-09-26 06:15:57.408 269 11313.00 23.95 56736.48 88888.00 2018-09-26 06:15:57.908 269 11312.80 24.02 56736.87 88888.00 2018-09-26 06:15:58.408 269 11312.55 24.06 56737.25 88888.00 2018-09-26 06:15:58.908 269 11312.24 24.08 56737.65 88888.00 2018-09-26 06:15:59.408 269 11312.07 24.16 56738.15 88888.00 2018-09-26 06:15:59.908 269 11311.86 24.20 56738.54 88888.00 2018-09-26 06:16:00.408 269 11311.59 24.35 56738.91 88888.00 2018-09-26 06:16:00.908 269 11311.33 24.37 56739.34 88888.00 2018-09-26 06:16:01.408 269 11311.04 24.40 56739.74 88888.00 2018-09-26 06:16:01.908 269 11310.75 24.47 56740.11 88888.00 2018-09-26 06:16:02.408 269 11310.57 24.47 56740.48 88888.00 2018-09-26 06:16:02.908 269 11310.29 24.43 56740.77 88888.00 2018-09-26 06:16:03.408 269 11310.00 24.48 56741.04 88888.00 2018-09-26 06:16:03.908 269 11309.84 24.43 56741.41 88888.00 2018-09-26 06:16:04.408 269 11309.56 24.38 56741.74 88888.00 2018-09-26 06:16:04.908 269 11309.33 24.34 56742.09 88888.00 2018-09-26 06:16:05.408 269 11309.24 24.31 56742.40 88888.00 2018-09-26 06:16:05.908 269 11309.05 24.26 56742.72 88888.00 2018-09-26 06:16:06.408 269 11308.81 24.23 56742.98 88888.00 2018-09-26 06:16:06.908 269 11308.70 24.24 56743.24 88888.00 2018-09-26 06:16:07.408 269 11308.55 24.22 56743.48 88888.00 2018-09-26 06:16:07.908 269 11308.36 24.20 56743.75 88888.00 2018-09-26 06:16:08.408 269 11308.31 24.15 56744.00 88888.00 2018-09-26 06:16:08.908 269 11308.21 24.14 56744.26 88888.00 2018-09-26 06:16:09.408 269 11308.04 24.15 56744.51 88888.00 2018-09-26 06:16:09.908 269 11307.97 24.20 56744.73 88888.00 2018-09-26 06:16:10.408 269 11307.79 24.17 56744.95 88888.00 2018-09-26 06:16:10.908 269 11307.66 24.16 56745.11 88888.00 2018-09-26 06:16:11.408 269 11307.64 24.14 56745.36 88888.00 2018-09-26 06:16:11.908 269 11307.56 24.14 56745.53 88888.00 2018-09-26 06:16:12.408 269 11307.43 24.11 56745.79 88888.00 2018-09-26 06:16:12.908 269 11307.36 24.11 56746.04 88888.00 2018-09-26 06:16:13.408 269 11307.23 24.07 56746.21 88888.00 2018-09-26 06:16:13.908 269 11307.06 24.07 56746.51 88888.00 2018-09-26 06:16:14.408 269 11306.93 24.08 56746.85 88888.00 2018-09-26 06:16:14.908 269 11306.68 24.07 56747.16 88888.00 2018-09-26 06:16:15.908 269 11306.33 24.10 56747.83 88888.00 2018-09-26 06:16:16.408 269 11306.05 24.13 56748.23 88888.00 2018-09-26 06:16:16.908 269 11305.84 24.15 56748.54 88888.00 2018-09-26 06:16:17.408 269 11305.68 24.19 56748.90 88888.00 2018-09-26 06:16:17.908 269 11305.51 24.21 56749.18 88888.00 2018-09-26 06:16:18.408 269 11305.41 24.29 56749.50 88888.00 2018-09-26 06:16:18.908 269 11305.28 24.35 56749.82 88888.00 2018-09-26 06:16:19.408 269 11305.09 24.33 56750.11 88888.00 2018-09-26 06:16:19.908 269 11304.93 24.30 56750.35 88888.00 2018-09-26 06:16:20.408 269 11304.85 24.27 56750.62 88888.00 2018-09-26 06:16:20.908 269 11304.55 24.28 56750.93 88888.00 2018-09-26 06:16:21.408 269 11304.35 24.28 56751.20 88888.00 2018-09-26 06:16:21.908 269 11304.24 24.24 56751.43 88888.00 2018-09-26 06:16:22.408 269 11303.98 24.24 56751.63 88888.00 2018-09-26 06:16:22.908 269 11303.73 24.26 56751.96 88888.00 2018-09-26 06:16:23.408 269 11303.53 24.28 56752.29 88888.00 2018-09-26 06:16:23.908 269 11303.26 24.33 56752.62 88888.00 2018-09-26 06:16:24.408 269 11303.05 24.41 56753.00 88888.00 2018-09-26 06:16:24.908 269 11302.82 24.51 56753.29 88888.00 2018-09-26 06:16:25.408 269 11302.50 24.62 56753.61 88888.00 2018-09-26 06:16:25.908 269 11302.30 24.72 56753.97 88888.00 2018-09-26 06:16:26.408 269 11302.14 24.81 56754.32 88888.00 2018-09-26 06:16:26.908 269 11301.89 24.92 56754.60 88888.00 2018-09-26 06:16:27.408 269 11301.79 25.09 56754.89 88888.00 2018-09-26 06:16:27.908 269 11301.68 25.25 56755.24 88888.00 2018-09-26 06:16:28.408 269 11301.51 25.36 56755.53 88888.00 2018-09-26 06:16:28.908 269 11301.41 25.47 56755.83 88888.00 2018-09-26 06:16:29.408 269 11301.36 25.56 56756.13 88888.00 2018-09-26 06:16:29.908 269 11301.18 25.60 56756.41 88888.00 2018-09-26 06:16:30.408 269 11301.06 25.71 56756.66 88888.00 2018-09-26 06:16:30.908 269 11300.95 25.77 56756.86 88888.00 2018-09-26 06:16:31.408 269 11300.75 25.80 56757.08 88888.00 2018-09-26 06:16:31.908 269 11300.66 25.83 56757.28 88888.00 2018-09-26 06:16:32.408 269 11300.53 25.84 56757.47 88888.00 2018-09-26 06:16:32.908 269 11300.35 25.85 56757.72 88888.00 2018-09-26 06:16:33.908 269 11300.06 25.85 56758.18 88888.00 2018-09-26 06:16:34.408 269 11299.84 25.84 56758.34 88888.00 2018-09-26 06:16:34.908 269 11299.67 25.85 56758.59 88888.00 2018-09-26 06:16:35.408 269 11299.48 25.83 56758.89 88888.00 2018-09-26 06:16:35.908 269 11299.23 25.77 56759.14 88888.00 2018-09-26 06:16:36.408 269 11299.06 25.80 56759.34 88888.00 2018-09-26 06:16:36.908 269 11298.92 25.81 56759.52 88888.00 2018-09-26 06:16:37.408 269 11298.69 25.73 56759.66 88888.00 2018-09-26 06:16:37.908 269 11298.61 25.77 56759.73 88888.00 2018-09-26 06:16:38.408 269 11298.47 25.78 56759.72 88888.00 2018-09-26 06:16:38.908 269 11298.30 25.76 56759.59 88888.00 2018-09-26 06:16:39.408 269 11298.18 25.80 56759.53 88888.00 2018-09-26 06:16:39.908 269 11297.99 25.74 56759.45 88888.00 2018-09-26 06:16:40.408 269 11297.72 25.72 56759.33 88888.00 2018-09-26 06:16:40.908 269 11297.50 25.77 56759.22 88888.00 2018-09-26 06:16:41.408 269 11297.23 25.74 56759.19 88888.00 2018-09-26 06:16:41.908 269 11296.89 25.74 56759.11 88888.00 2018-09-26 06:16:42.408 269 11296.61 25.78 56759.15 88888.00 2018-09-26 06:16:42.908 269 11296.28 25.80 56759.20 88888.00 2018-09-26 06:16:43.408 269 11295.95 25.79 56759.26 88888.00 2018-09-26 06:16:43.909 269 11295.74 25.76 56759.32 88888.00 2018-09-26 06:16:44.409 269 11295.47 25.72 56759.42 88888.00 2018-09-26 06:16:44.909 269 11295.17 25.67 56759.55 88888.00 2018-09-26 06:16:45.409 269 11294.94 25.63 56759.70 88888.00 2018-09-26 06:16:45.909 269 11294.70 25.69 56759.80 88888.00 2018-09-26 06:16:46.409 269 11294.39 25.69 56759.85 88888.00 2018-09-26 06:16:47.409 269 11294.06 25.72 56760.17 88888.00 2018-09-26 06:16:47.909 269 11293.90 25.77 56760.30 88888.00 2018-09-26 06:16:48.409 269 11293.89 25.87 56760.43 88888.00 2018-09-26 06:16:48.909 269 11293.71 25.93 56760.58 88888.00 2018-09-26 06:16:49.409 269 11293.55 26.03 56760.67 88888.00 2018-09-26 06:16:49.909 269 11293.48 26.12 56760.63 88888.00 2018-09-26 06:16:50.409 269 11293.36 26.14 56760.62 88888.00 2018-09-26 06:16:50.909 269 11293.18 26.26 56760.56 88888.00 2018-09-26 06:16:51.409 269 11293.10 26.33 56760.54 88888.00 2018-09-26 06:16:51.909 269 11292.89 26.33 56760.50 88888.00 2018-09-26 06:16:52.409 269 11292.60 26.44 56760.48 88888.00 2018-09-26 06:16:52.909 269 11292.40 26.49 56760.61 88888.00 2018-09-26 06:16:53.409 269 11292.08 26.39 56760.81 88888.00 2018-09-26 06:16:53.909 269 11291.78 26.52 56761.06 88888.00 2018-09-26 06:16:54.409 269 11291.52 26.68 56761.40 88888.00 2018-09-26 06:16:54.909 269 11291.18 26.75 56761.69 88888.00 2018-09-26 06:16:55.409 269 11290.94 26.88 56761.98 88888.00 2018-09-26 06:16:55.909 269 11290.80 27.08 56762.24 88888.00 2018-09-26 06:16:56.409 269 11290.63 27.21 56762.46 88888.00 2018-09-26 06:16:56.909 269 11290.53 27.37 56762.66 88888.00 2018-09-26 06:16:57.409 269 11290.53 27.57 56762.77 88888.00 2018-09-26 06:16:57.909 269 11290.46 27.78 56762.81 88888.00 2018-09-26 06:16:58.409 269 11290.43 27.90 56762.72 88888.00 2018-09-26 06:16:58.909 269 11290.41 28.04 56762.49 88888.00 2018-09-26 06:16:59.409 269 11290.24 28.16 56762.28 88888.00 2018-09-26 06:16:59.909 269 11290.15 28.29 56761.98 88888.00 2018-09-26 06:17:00.409 269 11290.14 28.44 56761.65 88888.00 2018-09-26 06:17:00.909 269 11289.96 28.50 56761.26 88888.00 2018-09-26 06:17:01.409 269 11289.86 28.58 56760.87 88888.00 2018-09-26 06:17:01.909 269 11289.82 28.56 56760.52 88888.00 2018-09-26 06:17:02.409 269 11289.64 28.56 56760.12 88888.00 2018-09-26 06:17:02.909 269 11289.56 28.62 56759.74 88888.00 2018-09-26 06:17:03.409 269 11289.51 28.68 56759.32 88888.00 2018-09-26 06:17:03.909 269 11289.45 28.73 56758.95 88888.00 2018-09-26 06:17:04.409 269 11289.51 28.69 56758.61 88888.00 2018-09-26 06:17:04.909 269 11289.52 28.59 56758.33 88888.00 2018-09-26 06:17:05.409 269 11289.41 28.50 56758.07 88888.00 2018-09-26 06:17:05.909 269 11289.37 28.53 56757.93 88888.00 2018-09-26 06:17:06.409 269 11289.33 28.46 56757.87 88888.00 2018-09-26 06:17:06.909 269 11289.20 28.48 56757.86 88888.00 2018-09-26 06:17:07.409 269 11289.13 28.49 56757.89 88888.00 2018-09-26 06:17:07.909 269 11289.00 28.45 56757.88 88888.00 2018-09-26 06:17:08.409 269 11288.85 28.44 56757.95 88888.00 2018-09-26 06:17:08.909 269 11288.76 28.44 56758.01 88888.00 2018-09-26 06:17:09.409 269 11288.71 28.37 56758.05 88888.00 2018-09-26 06:17:09.909 269 11288.61 28.28 56758.12 88888.00 2018-09-26 06:17:10.409 269 11288.51 28.23 56758.12 88888.00 2018-09-26 06:17:10.909 269 11288.40 28.18 56758.16 88888.00 2018-09-26 06:17:11.409 269 11288.26 28.18 56758.25 88888.00 2018-09-26 06:17:11.909 269 11288.19 28.23 56758.31 88888.00 2018-09-26 06:17:12.409 269 11288.12 28.29 56758.40 88888.00 2018-09-26 06:17:12.909 269 11288.01 28.31 56758.46 88888.00 2018-09-26 06:17:13.409 269 11287.99 28.41 56758.49 88888.00 2018-09-26 06:17:13.909 269 11287.95 28.44 56758.50 88888.00 2018-09-26 06:17:14.409 269 11287.98 28.51 56758.50 88888.00 2018-09-26 06:17:14.909 269 11288.09 28.56 56758.51 88888.00 2018-09-26 06:17:15.409 269 11288.16 28.58 56758.48 88888.00 2018-09-26 06:17:15.909 269 11288.22 28.64 56758.45 88888.00 2018-09-26 06:17:16.409 269 11288.30 28.60 56758.48 88888.00 2018-09-26 06:17:16.909 269 11288.38 28.51 56758.45 88888.00 2018-09-26 06:17:17.409 269 11288.40 28.43 56758.40 88888.00 2018-09-26 06:17:17.909 269 11288.43 28.41 56758.30 88888.00 2018-09-26 06:17:18.409 269 11288.43 28.35 56758.19 88888.00 2018-09-26 06:17:18.909 269 11288.34 28.32 56758.13 88888.00 2018-09-26 06:17:19.409 269 11288.33 28.34 56758.16 88888.00 2018-09-26 06:17:19.909 269 11288.24 28.38 56758.17 88888.00 2018-09-26 06:17:20.409 269 11288.09 28.49 56758.27 88888.00 2018-09-26 06:17:20.909 269 11287.98 28.69 56758.31 88888.00 2018-09-26 06:17:21.409 269 11287.79 28.80 56758.40 88888.00 2018-09-26 06:17:21.909 269 11287.67 28.98 56758.55 88888.00 2018-09-26 06:17:22.409 269 11287.71 29.20 56758.70 88888.00 2018-09-26 06:17:22.909 269 11287.75 29.34 56758.77 88888.00 2018-09-26 06:17:23.409 269 11287.72 29.48 56758.88 88888.00 2018-09-26 06:17:23.909 269 11287.79 29.55 56759.02 88888.00 2018-09-26 06:17:24.409 269 11287.83 29.59 56759.17 88888.00 2018-09-26 06:17:24.909 269 11287.88 29.66 56759.26 88888.00 2018-09-26 06:17:25.409 269 11288.01 29.64 56759.30 88888.00 2018-09-26 06:17:25.909 269 11287.97 29.68 56759.36 88888.00 2018-09-26 06:17:26.409 269 11287.94 29.70 56759.48 88888.00 2018-09-26 06:17:26.909 269 11288.03 29.72 56759.61 88888.00 2018-09-26 06:17:27.409 269 11287.96 29.65 56759.83 88888.00 2018-09-26 06:17:27.909 269 11287.91 29.65 56760.12 88888.00 2018-09-26 06:17:28.909 269 11287.87 29.80 56760.64 88888.00 2018-09-26 06:17:29.409 269 11287.82 29.89 56760.87 88888.00 2018-09-26 06:17:29.909 269 11287.88 29.95 56761.10 88888.00 2018-09-26 06:17:30.409 269 11287.96 30.09 56761.27 88888.00 2018-09-26 06:17:30.909 269 11287.97 30.32 56761.45 88888.00 2018-09-26 06:17:31.409 269 11288.05 30.54 56761.60 88888.00 2018-09-26 06:17:31.909 269 11288.12 30.66 56761.74 88888.00 2018-09-26 06:17:32.409 269 11288.12 30.88 56761.91 88888.00 2018-09-26 06:17:32.909 269 11288.20 31.10 56761.98 88888.00 2018-09-26 06:17:33.409 269 11288.19 31.27 56762.05 88888.00 2018-09-26 06:17:33.909 269 11288.16 31.44 56762.18 88888.00 2018-09-26 06:17:34.409 269 11288.18 31.62 56762.40 88888.00 2018-09-26 06:17:34.909 269 11288.13 31.74 56762.73 88888.00 2018-09-26 06:17:35.409 269 11288.06 31.84 56763.02 88888.00 2018-09-26 06:17:35.909 269 11287.99 31.98 56763.37 88888.00 2018-09-26 06:17:36.409 269 11287.87 32.13 56763.72 88888.00 2018-09-26 06:17:36.909 269 11287.75 32.33 56764.14 88888.00 2018-09-26 06:17:37.409 269 11287.74 32.57 56764.53 88888.00 2018-09-26 06:17:37.909 269 11287.65 32.77 56764.91 88888.00 2018-09-26 06:17:38.409 269 11287.71 32.94 56765.29 88888.00 2018-09-26 06:17:38.909 269 11287.82 33.15 56765.67 88888.00 2018-09-26 06:17:39.409 269 11287.83 33.33 56765.99 88888.00 2018-09-26 06:17:39.909 269 11287.87 33.54 56766.23 88888.00 2018-09-26 06:17:40.409 269 11288.08 33.74 56766.46 88888.00 2018-09-26 06:17:40.909 269 11288.18 33.90 56766.58 88888.00 2018-09-26 06:17:41.409 269 11288.37 34.08 56766.65 88888.00 2018-09-26 06:17:41.909 269 11288.59 34.24 56766.71 88888.00 2018-09-26 06:17:42.409 269 11288.64 34.40 56766.74 88888.00 2018-09-26 06:17:42.909 269 11288.69 34.56 56766.78 88888.00 2018-09-26 06:17:43.409 269 11288.81 34.65 56766.84 88888.00 2018-09-26 06:17:43.909 269 11288.83 34.70 56766.90 88888.00 2018-09-26 06:17:44.409 269 11288.90 34.81 56766.97 88888.00 2018-09-26 06:17:44.909 269 11289.04 34.92 56766.98 88888.00 2018-09-26 06:17:45.409 269 11289.14 34.97 56766.96 88888.00 2018-09-26 06:17:45.909 269 11289.29 35.04 56766.92 88888.00 2018-09-26 06:17:46.409 269 11289.52 35.16 56766.89 88888.00 2018-09-26 06:17:46.909 269 11289.69 35.25 56766.89 88888.00 2018-09-26 06:17:47.409 269 11289.92 35.35 56766.87 88888.00 2018-09-26 06:17:47.909 269 11290.20 35.42 56766.85 88888.00 2018-09-26 06:17:48.409 269 11290.41 35.51 56766.84 88888.00 2018-09-26 06:17:48.909 269 11290.59 35.57 56766.84 88888.00 2018-09-26 06:17:49.409 269 11290.86 35.58 56766.77 88888.00 2018-09-26 06:17:49.909 269 11291.01 35.65 56766.74 88888.00 2018-09-26 06:17:50.409 269 11291.17 35.77 56766.72 88888.00 2018-09-26 06:17:50.909 269 11291.39 35.81 56766.68 88888.00 2018-09-26 06:17:51.409 269 11291.52 35.86 56766.65 88888.00 2018-09-26 06:17:51.909 269 11291.68 35.90 56766.65 88888.00 2018-09-26 06:17:52.409 269 11291.98 36.00 56766.58 88888.00 2018-09-26 06:17:52.909 269 11292.08 36.15 56766.45 88888.00 2018-09-26 06:17:53.409 269 11292.23 36.25 56766.32 88888.00 2018-09-26 06:17:53.909 269 11292.41 36.38 56766.19 88888.00 2018-09-26 06:17:54.409 269 11292.50 36.46 56766.01 88888.00 2018-09-26 06:17:54.909 269 11292.62 36.52 56765.83 88888.00 2018-09-26 06:17:55.409 269 11292.72 36.57 56765.69 88888.00 2018-09-26 06:17:55.909 269 11292.76 36.62 56765.58 88888.00 2018-09-26 06:17:56.409 269 11292.82 36.69 56765.51 88888.00 2018-09-26 06:17:56.909 269 11292.97 36.78 56765.38 88888.00 2018-09-26 06:17:57.409 269 11293.06 36.82 56765.17 88888.00 2018-09-26 06:17:57.909 269 11293.25 36.81 56764.94 88888.00 2018-09-26 06:17:58.409 269 11293.45 36.83 56764.78 88888.00 2018-09-26 06:17:58.909 269 11293.48 36.79 56764.61 88888.00 2018-09-26 06:17:59.409 269 11293.65 36.86 56764.42 88888.00 2018-09-26 06:17:59.909 269 11293.87 36.83 56764.31 88888.00 2018-09-26 06:18:00.409 269 11293.97 36.83 56764.07 88888.00 2018-09-26 06:18:00.909 269 11294.10 36.94 56763.88 88888.00 2018-09-26 06:18:01.409 269 11294.28 36.96 56763.68 88888.00 2018-09-26 06:18:01.909 269 11294.34 36.98 56763.45 88888.00 2018-09-26 06:18:02.409 269 11294.46 37.00 56763.27 88888.00 2018-09-26 06:18:02.909 269 11294.57 37.07 56763.05 88888.00 2018-09-26 06:18:03.409 269 11294.58 37.09 56762.80 88888.00 2018-09-26 06:18:03.909 269 11294.82 37.08 56762.57 88888.00 2018-09-26 06:18:04.409 269 11294.91 37.09 56762.37 88888.00 2018-09-26 06:18:04.909 269 11294.91 37.06 56762.18 88888.00 2018-09-26 06:18:05.409 269 11295.03 37.09 56762.03 88888.00 2018-09-26 06:18:05.909 269 11295.10 37.01 56761.90 88888.00 2018-09-26 06:18:06.409 269 11295.04 36.94 56761.77 88888.00 2018-09-26 06:18:06.909 269 11295.03 36.93 56761.61 88888.00 2018-09-26 06:18:07.409 269 11295.06 36.89 56761.48 88888.00 2018-09-26 06:18:07.909 269 11294.96 36.81 56761.45 88888.00 2018-09-26 06:18:08.409 269 11294.97 36.82 56761.51 88888.00 2018-09-26 06:18:08.909 269 11294.97 36.79 56761.59 88888.00 2018-09-26 06:18:09.409 269 11294.97 36.83 56761.65 88888.00 2018-09-26 06:18:09.909 269 11295.01 36.94 56761.73 88888.00 2018-09-26 06:18:10.409 269 11295.07 37.00 56761.79 88888.00 2018-09-26 06:18:10.909 269 11294.97 37.07 56761.83 88888.00 2018-09-26 06:18:11.409 269 11295.04 37.19 56761.91 88888.00 2018-09-26 06:18:11.909 269 11295.13 37.26 56761.93 88888.00 2018-09-26 06:18:12.409 269 11295.14 37.39 56761.92 88888.00 2018-09-26 06:18:12.909 269 11295.22 37.51 56761.96 88888.00 2018-09-26 06:18:13.409 269 11295.35 37.61 56761.89 88888.00 2018-09-26 06:18:13.909 269 11295.40 37.68 56761.79 88888.00 2018-09-26 06:18:14.409 269 11295.48 37.83 56761.67 88888.00 2018-09-26 06:18:14.909 269 11295.48 37.90 56761.59 88888.00 2018-09-26 06:18:15.409 269 11295.40 37.94 56761.57 88888.00 2018-09-26 06:18:15.909 269 11295.46 38.03 56761.63 88888.00 2018-09-26 06:18:16.409 269 11295.43 38.04 56761.65 88888.00 2018-09-26 06:18:16.909 269 11295.29 38.01 56761.65 88888.00 2018-09-26 06:18:17.409 269 11295.21 37.97 56761.72 88888.00 2018-09-26 06:18:17.909 269 11295.21 37.94 56761.78 88888.00 2018-09-26 06:18:18.409 269 11295.15 37.96 56761.95 88888.00 2018-09-26 06:18:18.909 269 11295.07 37.97 56762.01 88888.00 2018-09-26 06:18:19.409 269 11294.98 38.02 56762.01 88888.00 2018-09-26 06:18:20.409 269 11294.96 38.03 56762.25 88888.00 2018-09-26 06:18:20.909 269 11295.07 38.08 56762.37 88888.00 2018-09-26 06:18:21.409 269 11295.05 38.10 56762.48 88888.00 2018-09-26 06:18:21.909 269 11295.05 38.23 56762.62 88888.00 2018-09-26 06:18:22.409 269 11295.06 38.25 56762.76 88888.00 2018-09-26 06:18:22.909 269 11295.06 38.34 56762.87 88888.00 2018-09-26 06:18:23.409 269 11295.15 38.42 56762.99 88888.00 2018-09-26 06:18:23.909 269 11295.17 38.46 56763.07 88888.00 2018-09-26 06:18:24.409 269 11295.20 38.56 56763.07 88888.00 2018-09-26 06:18:24.909 269 11295.36 38.62 56763.08 88888.00 2018-09-26 06:18:25.409 269 11295.42 38.64 56763.09 88888.00 2018-09-26 06:18:25.909 269 11295.49 38.65 56763.06 88888.00 2018-09-26 06:18:26.409 269 11295.68 38.65 56763.02 88888.00 2018-09-26 06:18:26.909 269 11295.77 38.64 56763.04 88888.00 2018-09-26 06:18:27.409 269 11295.85 38.58 56762.95 88888.00 2018-09-26 06:18:27.909 269 11296.03 38.58 56762.85 88888.00 2018-09-26 06:18:28.409 269 11296.18 38.51 56762.85 88888.00 2018-09-26 06:18:28.909 269 11296.28 38.49 56762.81 88888.00 2018-09-26 06:18:29.409 269 11296.49 38.58 56762.76 88888.00 2018-09-26 06:18:29.909 269 11296.59 38.58 56762.68 88888.00 2018-09-26 06:18:30.409 269 11296.68 38.62 56762.66 88888.00 2018-09-26 06:18:30.909 269 11296.87 38.63 56762.59 88888.00 2018-09-26 06:18:31.409 269 11297.00 38.65 56762.54 88888.00 2018-09-26 06:18:31.909 269 11297.08 38.68 56762.54 88888.00 2018-09-26 06:18:32.409 269 11297.19 38.71 56762.48 88888.00 2018-09-26 06:18:32.909 269 11297.24 38.76 56762.38 88888.00 2018-09-26 06:18:33.409 269 11297.27 38.78 56762.31 88888.00 2018-09-26 06:18:33.909 269 11297.37 38.78 56762.29 88888.00 2018-09-26 06:18:34.409 269 11297.43 38.75 56762.22 88888.00 2018-09-26 06:18:34.909 269 11297.49 38.70 56762.12 88888.00 2018-09-26 06:18:35.409 269 11297.57 38.70 56761.98 88888.00 2018-09-26 06:18:35.909 269 11297.56 38.64 56761.87 88888.00 2018-09-26 06:18:36.409 269 11297.67 38.62 56761.78 88888.00 2018-09-26 06:18:36.909 269 11297.86 38.60 56761.65 88888.00 2018-09-26 06:18:37.409 269 11297.99 38.60 56761.52 88888.00 2018-09-26 06:18:37.909 269 11298.09 38.58 56761.34 88888.00 2018-09-26 06:18:38.409 269 11298.31 38.65 56761.20 88888.00 2018-09-26 06:18:38.909 269 11298.35 38.70 56761.13 88888.00 2018-09-26 06:18:39.409 269 11298.44 38.77 56761.06 88888.00 2018-09-26 06:18:39.909 269 11298.56 38.85 56760.89 88888.00 2018-09-26 06:18:40.410 269 11298.56 38.92 56760.76 88888.00 2018-09-26 06:18:40.910 269 11298.56 39.04 56760.69 88888.00 2018-09-26 06:18:41.410 269 11298.60 39.12 56760.69 88888.00 2018-09-26 06:18:41.910 269 11298.56 39.19 56760.68 88888.00 2018-09-26 06:18:42.410 269 11298.55 39.31 56760.74 88888.00 2018-09-26 06:18:42.910 269 11298.63 39.45 56760.75 88888.00 2018-09-26 06:18:43.410 269 11298.61 39.58 56760.78 88888.00 2018-09-26 06:18:43.910 269 11298.55 39.67 56760.88 88888.00 2018-09-26 06:18:44.410 269 11298.61 39.77 56760.97 88888.00 2018-09-26 06:18:44.910 269 11298.62 39.84 56761.13 88888.00 2018-09-26 06:18:45.410 269 11298.65 39.91 56761.37 88888.00 2018-09-26 06:18:45.910 269 11298.72 40.00 56761.57 88888.00 2018-09-26 06:18:46.410 269 11298.67 40.13 56761.76 88888.00 2018-09-26 06:18:46.910 269 11298.60 40.27 56762.04 88888.00 2018-09-26 06:18:47.410 269 11298.59 40.41 56762.34 88888.00 2018-09-26 06:18:47.910 269 11298.46 40.53 56762.59 88888.00 2018-09-26 06:18:48.410 269 11298.40 40.62 56762.82 88888.00 2018-09-26 06:18:48.910 269 11298.37 40.72 56763.05 88888.00 2018-09-26 06:18:49.410 269 11298.18 40.81 56763.28 88888.00 2018-09-26 06:18:49.910 269 11298.11 40.93 56763.46 88888.00 2018-09-26 06:18:50.410 269 11298.05 40.93 56763.59 88888.00 2018-09-26 06:18:50.910 269 11297.92 40.94 56763.73 88888.00 2018-09-26 06:18:51.910 269 11297.92 41.03 56763.86 88888.00 2018-09-26 06:18:52.410 269 11297.88 41.03 56763.91 88888.00 2018-09-26 06:18:52.910 269 11297.88 41.14 56764.09 88888.00 2018-09-26 06:18:53.410 269 11297.95 41.25 56764.29 88888.00 2018-09-26 06:18:53.910 269 11297.96 41.32 56764.45 88888.00 2018-09-26 06:18:54.410 269 11298.05 41.40 56764.63 88888.00 2018-09-26 06:18:54.910 269 11298.17 41.42 56764.79 88888.00 2018-09-26 06:18:55.410 269 11298.24 41.48 56764.94 88888.00 2018-09-26 06:18:55.910 269 11298.35 41.55 56765.14 88888.00 2018-09-26 06:18:56.410 269 11298.54 41.51 56765.27 88888.00 2018-09-26 06:18:56.910 269 11298.66 41.52 56765.39 88888.00 2018-09-26 06:18:57.410 269 11298.79 41.54 56765.55 88888.00 2018-09-26 06:18:57.910 269 11298.94 41.56 56765.67 88888.00 2018-09-26 06:18:58.410 269 11299.00 41.55 56765.80 88888.00 2018-09-26 06:18:58.910 269 11299.08 41.56 56765.90 88888.00 2018-09-26 06:18:59.410 269 11299.16 41.57 56765.94 88888.00 2018-09-26 06:18:59.910 269 11299.14 41.58 56765.95 88888.00 2018-09-26 06:19:00.410 269 11299.13 41.61 56766.03 88888.00 2018-09-26 06:19:00.910 269 11299.13 41.66 56766.03 88888.00 2018-09-26 06:19:01.410 269 11299.04 41.66 56766.03 88888.00 2018-09-26 06:19:01.910 269 11298.96 41.74 56766.02 88888.00 2018-09-26 06:19:02.410 269 11298.96 41.78 56766.03 88888.00 2018-09-26 06:19:02.910 269 11298.89 41.85 56766.07 88888.00 2018-09-26 06:19:03.410 269 11298.89 41.96 56766.10 88888.00 2018-09-26 06:19:03.910 269 11298.87 42.06 56766.07 88888.00 2018-09-26 06:19:04.410 269 11298.79 42.11 56765.95 88888.00 2018-09-26 06:19:04.910 269 11298.76 42.23 56765.89 88888.00 2018-09-26 06:19:05.410 269 11298.79 42.33 56765.81 88888.00 2018-09-26 06:19:05.910 269 11298.74 42.49 56765.72 88888.00 2018-09-26 06:19:06.410 269 11298.75 42.59 56765.58 88888.00 2018-09-26 06:19:06.910 269 11298.67 42.65 56765.45 88888.00 2018-09-26 06:19:07.410 269 11298.65 42.73 56765.33 88888.00 2018-09-26 06:19:07.910 269 11298.72 42.81 56765.20 88888.00 2018-09-26 06:19:08.410 269 11298.77 42.90 56764.99 88888.00 2018-09-26 06:19:08.910 269 11298.85 42.95 56764.78 88888.00 2018-09-26 06:19:09.410 269 11298.95 43.06 56764.62 88888.00 2018-09-26 06:19:09.910 269 11299.02 43.11 56764.45 88888.00 2018-09-26 06:19:10.410 269 11299.02 42.97 56764.31 88888.00 2018-09-26 06:19:10.910 269 11298.96 42.94 56764.18 88888.00 2018-09-26 06:19:11.410 269 11298.83 43.02 56764.14 88888.00 2018-09-26 06:19:11.910 269 11298.67 43.04 56764.16 88888.00 2018-09-26 06:19:12.410 269 11298.62 43.04 56764.18 88888.00 2018-09-26 06:19:12.910 269 11298.49 42.99 56764.21 88888.00 2018-09-26 06:19:13.410 269 11298.25 42.97 56764.26 88888.00 2018-09-26 06:19:13.910 269 11298.10 42.95 56764.36 88888.00 2018-09-26 06:19:14.410 269 11297.98 42.97 56764.46 88888.00 2018-09-26 06:19:14.910 269 11297.78 42.97 56764.56 88888.00 2018-09-26 06:19:15.410 269 11297.72 43.05 56764.74 88888.00 2018-09-26 06:19:15.910 269 11297.68 43.04 56764.87 88888.00 2018-09-26 06:19:16.410 269 11297.63 43.04 56765.03 88888.00 2018-09-26 06:19:16.910 269 11297.68 43.07 56765.13 88888.00 2018-09-26 06:19:17.410 269 11297.62 43.02 56765.25 88888.00 2018-09-26 06:19:17.910 269 11297.49 43.00 56765.42 88888.00 2018-09-26 06:19:18.410 269 11297.46 43.05 56765.63 88888.00 2018-09-26 06:19:18.910 269 11297.40 43.14 56765.76 88888.00 2018-09-26 06:19:19.410 269 11297.30 43.15 56765.87 88888.00 2018-09-26 06:19:19.910 269 11297.29 43.20 56766.02 88888.00 2018-09-26 06:19:20.410 269 11297.21 43.26 56766.15 88888.00 2018-09-26 06:19:20.910 269 11297.15 43.31 56766.34 88888.00 2018-09-26 06:19:21.410 269 11297.12 43.38 56766.45 88888.00 2018-09-26 06:19:21.910 269 11297.00 43.41 56766.61 88888.00 2018-09-26 06:19:22.410 269 11296.82 43.46 56766.84 88888.00 2018-09-26 06:19:23.410 269 11296.61 43.53 56767.18 88888.00 2018-09-26 06:19:23.910 269 11296.51 43.60 56767.30 88888.00 2018-09-26 06:19:24.410 269 11296.49 43.66 56767.41 88888.00 2018-09-26 06:19:24.910 269 11296.43 43.69 56767.47 88888.00 2018-09-26 06:19:25.410 269 11296.33 43.74 56767.56 88888.00 2018-09-26 06:19:25.910 269 11296.36 43.79 56767.58 88888.00 2018-09-26 06:19:26.410 269 11296.29 43.86 56767.53 88888.00 2018-09-26 06:19:26.910 269 11296.26 43.89 56767.51 88888.00 2018-09-26 06:19:27.410 269 11296.28 43.94 56767.48 88888.00 2018-09-26 06:19:27.910 269 11296.18 43.92 56767.44 88888.00 2018-09-26 06:19:28.410 269 11296.11 44.00 56767.37 88888.00 2018-09-26 06:19:28.910 269 11296.11 43.96 56767.29 88888.00 2018-09-26 06:19:29.410 269 11296.07 43.90 56767.15 88888.00 2018-09-26 06:19:29.910 269 11295.97 43.88 56767.09 88888.00 2018-09-26 06:19:30.410 269 11295.98 43.85 56767.02 88888.00 2018-09-26 06:19:30.910 269 11296.02 43.79 56766.87 88888.00 2018-09-26 06:19:31.410 269 11295.99 43.74 56766.65 88888.00 2018-09-26 06:19:31.910 269 11296.03 43.72 56766.46 88888.00 2018-09-26 06:19:32.410 269 11296.10 43.73 56766.30 88888.00 2018-09-26 06:19:32.910 269 11296.14 43.72 56766.17 88888.00 2018-09-26 06:19:33.410 269 11296.24 43.74 56765.99 88888.00 2018-09-26 06:19:33.910 269 11296.29 43.70 56765.88 88888.00 2018-09-26 06:19:34.410 269 11296.26 43.67 56765.74 88888.00 2018-09-26 06:19:34.910 269 11296.31 43.66 56765.59 88888.00 2018-09-26 06:19:35.410 269 11296.29 43.56 56765.46 88888.00 2018-09-26 06:19:35.910 269 11296.31 43.53 56765.44 88888.00 2018-09-26 06:19:36.410 269 11296.38 43.43 56765.39 88888.00 2018-09-26 06:19:36.910 269 11296.32 43.35 56765.38 88888.00 2018-09-26 06:19:37.410 269 11296.24 43.31 56765.35 88888.00 2018-09-26 06:19:37.910 269 11296.29 43.26 56765.32 88888.00 2018-09-26 06:19:38.410 269 11296.22 43.19 56765.40 88888.00 2018-09-26 06:19:38.910 269 11296.18 43.14 56765.51 88888.00 2018-09-26 06:19:39.410 269 11296.18 43.13 56765.59 88888.00 2018-09-26 06:19:39.910 269 11296.07 43.05 56765.61 88888.00 2018-09-26 06:19:40.410 269 11295.96 43.04 56765.62 88888.00 2018-09-26 06:19:40.910 269 11295.90 43.08 56765.64 88888.00 2018-09-26 06:19:41.410 269 11295.73 43.11 56765.69 88888.00 2018-09-26 06:19:41.910 269 11295.70 43.15 56765.67 88888.00 2018-09-26 06:19:42.410 269 11295.75 43.24 56765.64 88888.00 2018-09-26 06:19:42.910 269 11295.70 43.26 56765.59 88888.00 2018-09-26 06:19:43.410 269 11295.74 43.29 56765.63 88888.00 2018-09-26 06:19:43.910 269 11295.82 43.34 56765.74 88888.00 2018-09-26 06:19:44.410 269 11295.83 43.33 56765.85 88888.00 2018-09-26 06:19:44.910 269 11295.82 43.29 56765.93 88888.00 2018-09-26 06:19:45.410 269 11295.91 43.26 56765.93 88888.00 2018-09-26 06:19:45.910 269 11295.85 43.14 56765.89 88888.00 2018-09-26 06:19:46.410 269 11295.88 43.05 56765.96 88888.00 2018-09-26 06:19:46.910 269 11295.92 42.93 56765.96 88888.00 2018-09-26 06:19:47.410 269 11295.89 42.85 56765.95 88888.00 2018-09-26 06:19:47.910 269 11295.95 42.78 56765.96 88888.00 2018-09-26 06:19:48.410 269 11296.01 42.66 56765.85 88888.00 2018-09-26 06:19:48.910 269 11296.08 42.54 56765.75 88888.00 2018-09-26 06:19:49.410 269 11296.11 42.44 56765.55 88888.00 2018-09-26 06:19:49.910 269 11296.23 42.36 56765.39 88888.00 2018-09-26 06:19:50.410 269 11296.26 42.30 56765.25 88888.00 2018-09-26 06:19:50.910 269 11296.39 42.29 56765.06 88888.00 2018-09-26 06:19:51.410 269 11296.60 42.25 56764.95 88888.00 2018-09-26 06:19:51.910 269 11296.73 42.19 56764.84 88888.00 2018-09-26 06:19:52.410 269 11296.84 42.16 56764.80 88888.00 2018-09-26 06:19:52.910 269 11296.98 42.16 56764.71 88888.00 2018-09-26 06:19:53.410 269 11297.00 42.12 56764.62 88888.00 2018-09-26 06:19:53.910 269 11297.06 42.17 56764.59 88888.00 2018-09-26 06:19:54.410 269 11297.12 42.22 56764.63 88888.00 2018-09-26 06:19:54.910 269 11297.06 42.17 56764.65 88888.00 2018-09-26 06:19:55.410 269 11296.98 42.23 56764.67 88888.00 2018-09-26 06:19:55.910 269 11296.89 42.25 56764.63 88888.00 2018-09-26 06:19:56.410 269 11296.79 42.25 56764.74 88888.00 2018-09-26 06:19:56.910 269 11296.74 42.25 56764.80 88888.00 2018-09-26 06:19:57.410 269 11296.73 42.25 56764.85 88888.00 2018-09-26 06:19:57.910 269 11296.64 42.26 56764.88 88888.00 2018-09-26 06:19:58.410 269 11296.68 42.33 56764.94 88888.00 2018-09-26 06:19:58.910 269 11296.82 42.40 56764.95 88888.00 2018-09-26 06:19:59.410 269 11296.88 42.51 56764.94 88888.00 2018-09-26 06:19:59.910 269 11296.98 42.67 56764.95 88888.00 2018-09-26 06:20:00.410 269 11297.12 42.77 56764.95 88888.00 2018-09-26 06:20:00.910 269 11297.19 42.85 56764.99 88888.00 2018-09-26 06:20:01.410 269 11297.27 42.90 56764.99 88888.00 2018-09-26 06:20:01.910 269 11297.42 42.93 56764.98 88888.00 2018-09-26 06:20:02.410 269 11297.54 42.99 56765.05 88888.00 2018-09-26 06:20:02.910 269 11297.58 42.98 56765.12 88888.00 2018-09-26 06:20:03.410 269 11297.71 42.97 56765.23 88888.00 2018-09-26 06:20:03.910 269 11297.79 42.98 56765.42 88888.00 2018-09-26 06:20:04.910 269 11297.93 43.04 56765.71 88888.00 2018-09-26 06:20:05.410 269 11297.92 43.05 56765.93 88888.00 2018-09-26 06:20:05.910 269 11297.97 43.09 56766.09 88888.00 2018-09-26 06:20:06.410 269 11297.96 43.14 56766.23 88888.00 2018-09-26 06:20:06.910 269 11297.93 43.29 56766.38 88888.00 2018-09-26 06:20:07.410 269 11298.07 43.48 56766.46 88888.00 2018-09-26 06:20:07.910 269 11298.25 43.61 56766.59 88888.00 2018-09-26 06:20:08.410 269 11298.33 43.77 56766.71 88888.00 2018-09-26 06:20:08.910 269 11298.51 43.93 56766.77 88888.00 2018-09-26 06:20:09.410 269 11298.73 44.02 56766.87 88888.00 2018-09-26 06:20:09.910 269 11298.82 44.22 56767.05 88888.00 2018-09-26 06:20:10.410 269 11298.95 44.34 56767.31 88888.00 2018-09-26 06:20:10.910 269 11299.14 44.40 56767.58 88888.00 2018-09-26 06:20:11.410 269 11299.15 44.50 56767.82 88888.00 2018-09-26 06:20:11.910 269 11299.20 44.67 56768.11 88888.00 2018-09-26 06:20:12.910 269 11299.22 44.90 56768.70 88888.00 2018-09-26 06:20:13.410 269 11299.18 45.08 56768.99 88888.00 2018-09-26 06:20:13.910 269 11299.15 45.29 56769.31 88888.00 2018-09-26 06:20:14.410 269 11299.04 45.51 56769.55 88888.00 2018-09-26 06:20:14.910 269 11299.08 45.76 56769.79 88888.00 2018-09-26 06:20:15.410 269 11299.17 46.00 56769.97 88888.00 2018-09-26 06:20:15.910 269 11299.22 46.17 56770.17 88888.00 2018-09-26 06:20:16.410 269 11299.38 46.34 56770.30 88888.00 2018-09-26 06:20:16.910 269 11299.57 46.47 56770.34 88888.00 2018-09-26 06:20:17.410 269 11299.67 46.59 56770.46 88888.00 2018-09-26 06:20:17.910 269 11299.91 46.74 56770.53 88888.00 2018-09-26 06:20:18.410 269 11300.13 46.81 56770.56 88888.00 2018-09-26 06:20:18.910 269 11300.26 46.85 56770.53 88888.00 2018-09-26 06:20:19.410 269 11300.53 46.87 56770.57 88888.00 2018-09-26 06:20:19.910 269 11300.70 46.91 56770.57 88888.00 2018-09-26 06:20:20.410 269 11300.83 46.99 56770.65 88888.00 2018-09-26 06:20:20.910 269 11300.98 47.10 56770.65 88888.00 2018-09-26 06:20:21.410 269 11301.08 47.16 56770.56 88888.00 2018-09-26 06:20:21.910 269 11301.13 47.33 56770.52 88888.00 2018-09-26 06:20:22.410 269 11301.25 47.51 56770.42 88888.00 2018-09-26 06:20:22.910 269 11301.36 47.63 56770.29 88888.00 2018-09-26 06:20:23.410 269 11301.47 47.76 56770.13 88888.00 2018-09-26 06:20:23.910 269 11301.66 47.92 56770.02 88888.00 2018-09-26 06:20:24.410 269 11301.78 48.02 56769.93 88888.00 2018-09-26 06:20:24.910 269 11301.86 48.09 56769.80 88888.00 2018-09-26 06:20:25.410 269 11302.08 48.22 56769.65 88888.00 2018-09-26 06:20:25.910 269 11302.22 48.32 56769.63 88888.00 2018-09-26 06:20:26.410 269 11302.23 48.46 56769.61 88888.00 2018-09-26 06:20:26.910 269 11302.33 48.68 56769.61 88888.00 2018-09-26 06:20:27.410 269 11302.38 48.78 56769.56 88888.00 2018-09-26 06:20:27.910 269 11302.36 48.92 56769.44 88888.00 2018-09-26 06:20:28.410 269 11302.37 49.10 56769.37 88888.00 2018-09-26 06:20:28.910 269 11302.40 49.20 56769.30 88888.00 2018-09-26 06:20:29.410 269 11302.43 49.32 56769.24 88888.00 2018-09-26 06:20:29.910 269 11302.52 49.43 56769.18 88888.00 2018-09-26 06:20:30.410 269 11302.57 49.47 56769.17 88888.00 2018-09-26 06:20:30.910 269 11302.57 49.52 56769.22 88888.00 2018-09-26 06:20:31.410 269 11302.59 49.54 56769.28 88888.00 2018-09-26 06:20:31.910 269 11302.64 49.54 56769.41 88888.00 2018-09-26 06:20:32.410 269 11302.68 49.64 56769.61 88888.00 2018-09-26 06:20:32.910 269 11302.79 49.70 56769.80 88888.00 2018-09-26 06:20:33.410 269 11302.86 49.65 56769.93 88888.00 2018-09-26 06:20:33.910 269 11302.87 49.73 56769.98 88888.00 2018-09-26 06:20:34.410 269 11302.99 49.82 56770.07 88888.00 2018-09-26 06:20:34.910 269 11303.12 49.79 56770.12 88888.00 2018-09-26 06:20:35.410 269 11303.19 49.75 56770.15 88888.00 2018-09-26 06:20:36.410 269 11303.39 49.73 56770.26 88888.00 2018-09-26 06:20:36.910 269 11303.38 49.73 56770.40 88888.00 2018-09-26 06:20:37.410 269 11303.46 49.73 56770.59 88888.00 2018-09-26 06:20:37.910 269 11303.42 49.71 56770.81 88888.00 2018-09-26 06:20:38.410 269 11303.41 49.72 56771.06 88888.00 2018-09-26 06:20:38.910 269 11303.48 49.77 56771.32 88888.00 2018-09-26 06:20:39.410 269 11303.53 49.78 56771.60 88888.00 2018-09-26 06:20:39.910 269 11303.65 49.73 56771.79 88888.00 2018-09-26 06:20:40.410 269 11303.84 49.64 56772.11 88888.00 2018-09-26 06:20:40.910 269 11303.91 49.55 56772.43 88888.00 2018-09-26 06:20:41.411 269 11304.07 49.51 56772.69 88888.00 2018-09-26 06:20:41.911 269 11304.25 49.48 56772.91 88888.00 2018-09-26 06:20:42.411 269 11304.37 49.44 56773.14 88888.00 2018-09-26 06:20:42.911 269 11304.49 49.37 56773.28 88888.00 2018-09-26 06:20:43.411 269 11304.70 49.37 56773.46 88888.00 2018-09-26 06:20:43.911 269 11304.79 49.38 56773.59 88888.00 2018-09-26 06:20:44.411 269 11304.84 49.38 56773.73 88888.00 2018-09-26 06:20:44.911 269 11304.99 49.36 56773.86 88888.00 2018-09-26 06:20:45.411 269 11304.98 49.32 56774.03 88888.00 2018-09-26 06:20:45.911 269 11304.95 49.28 56774.22 88888.00 2018-09-26 06:20:46.411 269 11305.00 49.28 56774.35 88888.00 2018-09-26 06:20:46.911 269 11304.98 49.27 56774.47 88888.00 2018-09-26 06:20:47.411 269 11304.94 49.25 56774.54 88888.00 2018-09-26 06:20:47.911 269 11304.97 49.27 56774.62 88888.00 2018-09-26 06:20:48.411 269 11304.94 49.31 56774.57 88888.00 2018-09-26 06:20:48.911 269 11304.91 49.34 56774.43 88888.00 2018-09-26 06:20:49.411 269 11304.93 49.36 56774.32 88888.00 2018-09-26 06:20:49.911 269 11304.93 49.32 56774.21 88888.00 2018-09-26 06:20:50.411 269 11304.99 49.26 56774.12 88888.00 2018-09-26 06:20:50.911 269 11305.08 49.14 56774.06 88888.00 2018-09-26 06:20:51.411 269 11305.11 49.00 56774.04 88888.00 2018-09-26 06:20:51.911 269 11305.15 48.90 56774.03 88888.00 2018-09-26 06:20:52.411 269 11305.33 48.82 56774.00 88888.00 2018-09-26 06:20:52.911 269 11305.40 48.72 56774.04 88888.00 2018-09-26 06:20:53.411 269 11305.48 48.60 56774.05 88888.00 2018-09-26 06:20:53.911 269 11305.67 48.50 56774.05 88888.00 2018-09-26 06:20:54.411 269 11305.77 48.42 56774.09 88888.00 2018-09-26 06:20:54.911 269 11305.88 48.44 56774.02 88888.00 2018-09-26 06:20:55.411 269 11306.09 48.51 56774.03 88888.00 2018-09-26 06:20:55.911 269 11306.16 48.52 56774.02 88888.00 2018-09-26 06:20:56.411 269 11306.20 48.52 56773.98 88888.00 2018-09-26 06:20:56.911 269 11306.36 48.55 56773.93 88888.00 2018-09-26 06:20:57.411 269 11306.44 48.55 56773.86 88888.00 2018-09-26 06:20:57.911 269 11306.57 48.58 56773.82 88888.00 2018-09-26 06:20:58.411 269 11306.75 48.57 56773.77 88888.00 2018-09-26 06:20:58.911 269 11306.92 48.64 56773.73 88888.00 2018-09-26 06:20:59.411 269 11307.08 48.73 56773.82 88888.00 2018-09-26 06:20:59.911 269 11307.28 48.79 56773.92 88888.00 2018-09-26 06:21:00.411 269 11307.33 48.83 56774.02 88888.00 2018-09-26 06:21:00.911 269 11307.43 48.97 56774.13 88888.00 2018-09-26 06:21:01.411 269 11307.52 49.09 56774.23 88888.00 2018-09-26 06:21:01.911 269 11307.57 49.20 56774.27 88888.00 2018-09-26 06:21:02.411 269 11307.59 49.37 56774.28 88888.00 2018-09-26 06:21:02.911 269 11307.71 49.51 56774.22 88888.00 2018-09-26 06:21:03.411 269 11307.77 49.62 56774.13 88888.00 2018-09-26 06:21:03.911 269 11307.79 49.80 56773.97 88888.00 2018-09-26 06:21:04.411 269 11307.90 49.96 56773.82 88888.00 2018-09-26 06:21:04.911 269 11307.94 50.16 56773.76 88888.00 2018-09-26 06:21:05.411 269 11308.01 50.45 56773.70 88888.00 2018-09-26 06:21:05.911 269 11308.12 50.63 56773.64 88888.00 2018-09-26 06:21:06.411 269 11308.20 50.76 56773.61 88888.00 2018-09-26 06:21:06.911 269 11308.32 51.01 56773.74 88888.00 2018-09-26 06:21:07.411 269 11308.51 51.20 56773.83 88888.00 2018-09-26 06:21:07.911 269 11308.58 51.35 56773.84 88888.00 2018-09-26 06:21:08.411 269 11308.67 51.57 56773.78 88888.00 2018-09-26 06:21:08.911 269 11308.87 51.74 56773.80 88888.00 2018-09-26 06:21:09.411 269 11308.87 51.91 56773.84 88888.00 2018-09-26 06:21:09.911 269 11308.94 52.20 56773.85 88888.00 2018-09-26 06:21:10.411 269 11309.04 52.43 56773.87 88888.00 2018-09-26 06:21:10.911 269 11309.07 52.66 56773.80 88888.00 2018-09-26 06:21:11.411 269 11309.22 52.88 56773.70 88888.00 2018-09-26 06:21:11.911 269 11309.32 53.04 56773.63 88888.00 2018-09-26 06:21:12.411 269 11309.43 53.14 56773.54 88888.00 2018-09-26 06:21:12.911 269 11309.54 53.28 56773.47 88888.00 2018-09-26 06:21:13.411 269 11309.74 53.41 56773.36 88888.00 2018-09-26 06:21:13.911 269 11309.87 53.58 56773.25 88888.00 2018-09-26 06:21:14.411 269 11310.01 53.76 56773.15 88888.00 2018-09-26 06:21:14.911 269 11310.26 53.94 56773.10 88888.00 2018-09-26 06:21:15.411 269 11310.40 53.99 56772.94 88888.00 2018-09-26 06:21:15.911 269 11310.60 54.11 56772.78 88888.00 2018-09-26 06:21:16.411 269 11310.77 54.23 56772.64 88888.00 2018-09-26 06:21:16.911 269 11310.92 54.30 56772.52 88888.00 2018-09-26 06:21:17.911 269 11311.34 54.55 56772.48 88888.00 2018-09-26 06:21:18.411 269 11311.38 54.69 56772.50 88888.00 2018-09-26 06:21:18.911 269 11311.57 54.84 56772.49 88888.00 2018-09-26 06:21:19.411 269 11311.79 55.01 56772.46 88888.00 2018-09-26 06:21:19.911 269 11311.88 55.13 56772.42 88888.00 2018-09-26 06:21:20.411 269 11312.07 55.28 56772.49 88888.00 2018-09-26 06:21:20.911 269 11312.24 55.36 56772.57 88888.00 2018-09-26 06:21:21.411 269 11312.34 55.55 56772.68 88888.00 2018-09-26 06:21:21.911 269 11312.52 55.76 56772.82 88888.00 2018-09-26 06:21:22.411 269 11312.63 55.94 56772.90 88888.00 2018-09-26 06:21:22.911 269 11312.65 56.15 56772.94 88888.00 2018-09-26 06:21:23.411 269 11312.73 56.32 56773.02 88888.00 2018-09-26 06:21:23.911 269 11312.82 56.57 56773.19 88888.00 2018-09-26 06:21:24.411 269 11312.80 56.79 56773.33 88888.00 2018-09-26 06:21:24.911 269 11312.85 56.96 56773.47 88888.00 2018-09-26 06:21:25.411 269 11312.97 57.10 56773.61 88888.00 2018-09-26 06:21:25.911 269 11313.05 57.41 56773.77 88888.00 2018-09-26 06:21:26.411 269 11313.26 57.68 56773.87 88888.00 2018-09-26 06:21:26.911 269 11313.46 57.85 56773.96 88888.00 2018-09-26 06:21:27.911 269 11313.85 58.24 56774.11 88888.00 2018-09-26 06:21:28.411 269 11314.18 58.46 56774.15 88888.00 2018-09-26 06:21:28.911 269 11314.35 58.58 56774.13 88888.00 2018-09-26 06:21:29.411 269 11314.64 58.75 56774.17 88888.00 2018-09-26 06:21:29.911 269 11314.94 58.84 56774.18 88888.00 2018-09-26 06:21:30.411 269 11315.14 58.90 56774.15 88888.00 2018-09-26 06:21:30.911 269 11315.33 59.03 56774.11 88888.00 2018-09-26 06:21:31.411 269 11315.56 59.10 56773.99 88888.00 2018-09-26 06:21:31.911 269 11315.69 59.18 56773.86 88888.00 2018-09-26 06:21:32.411 269 11315.92 59.38 56773.79 88888.00 2018-09-26 06:21:32.911 269 11316.06 59.41 56773.68 88888.00 2018-09-26 06:21:33.411 269 11316.16 59.39 56773.52 88888.00 2018-09-26 06:21:33.911 269 11316.40 59.47 56773.36 88888.00 2018-09-26 06:21:34.411 269 11316.59 59.54 56773.31 88888.00 2018-09-26 06:21:34.911 269 11316.74 59.61 56773.22 88888.00 2018-09-26 06:21:35.411 269 11317.01 59.68 56773.14 88888.00 2018-09-26 06:21:35.911 269 11317.34 59.67 56773.09 88888.00 2018-09-26 06:21:36.411 269 11317.60 59.64 56773.10 88888.00 2018-09-26 06:21:36.911 269 11317.80 59.68 56773.16 88888.00 2018-09-26 06:21:37.411 269 11318.07 59.67 56773.10 88888.00 2018-09-26 06:21:37.911 269 11318.24 59.65 56773.01 88888.00 2018-09-26 06:21:38.411 269 11318.49 59.67 56772.88 88888.00 2018-09-26 06:21:38.911 269 11318.70 59.74 56772.69 88888.00 2018-09-26 06:21:39.411 269 11318.81 59.85 56772.51 88888.00 2018-09-26 06:21:39.911 269 11318.95 59.99 56772.25 88888.00 2018-09-26 06:21:40.411 269 11318.99 60.12 56772.03 88888.00 2018-09-26 06:21:40.911 269 11318.99 60.22 56771.82 88888.00 2018-09-26 06:21:41.411 269 11318.92 60.41 56771.67 88888.00 2018-09-26 06:21:41.911 269 11318.87 60.54 56771.45 88888.00 2018-09-26 06:21:42.411 269 11318.82 60.67 56771.32 88888.00 2018-09-26 06:21:42.911 269 11318.91 60.79 56771.17 88888.00 2018-09-26 06:21:43.411 269 11318.96 60.80 56770.94 88888.00 2018-09-26 06:21:43.911 269 11318.99 60.86 56770.79 88888.00 2018-09-26 06:21:44.411 269 11319.06 60.89 56770.69 88888.00 2018-09-26 06:21:44.911 269 11319.17 60.91 56770.53 88888.00 2018-09-26 06:21:45.911 269 11319.43 61.03 56770.30 88888.00 2018-09-26 06:21:46.411 269 11319.51 61.07 56770.23 88888.00 2018-09-26 06:21:46.911 269 11319.56 61.10 56770.19 88888.00 2018-09-26 06:21:47.411 269 11319.64 61.17 56770.06 88888.00 2018-09-26 06:21:47.911 269 11319.65 61.21 56769.97 88888.00 2018-09-26 06:21:48.411 269 11319.61 61.37 56769.86 88888.00 2018-09-26 06:21:48.911 269 11319.70 61.51 56769.69 88888.00 2018-09-26 06:21:49.411 269 11319.65 61.59 56769.55 88888.00 2018-09-26 06:21:49.911 269 11319.71 61.65 56769.42 88888.00 2018-09-26 06:21:50.411 269 11319.88 61.88 56769.38 88888.00 2018-09-26 06:21:50.911 269 11319.93 62.04 56769.40 88888.00 2018-09-26 06:21:51.411 269 11319.92 62.15 56769.42 88888.00 2018-09-26 06:21:51.911 269 11320.03 62.31 56769.43 88888.00 2018-09-26 06:21:52.411 269 11320.16 62.40 56769.53 88888.00 2018-09-26 06:21:52.911 269 11320.22 62.58 56769.65 88888.00 2018-09-26 06:21:53.411 269 11320.27 62.72 56769.89 88888.00 2018-09-26 06:21:53.911 269 11320.28 62.79 56770.05 88888.00 2018-09-26 06:21:54.411 269 11320.27 62.91 56770.19 88888.00 2018-09-26 06:21:54.911 269 11320.40 63.04 56770.31 88888.00 2018-09-26 06:21:55.411 269 11320.51 63.07 56770.30 88888.00 2018-09-26 06:21:55.911 269 11320.56 63.15 56770.27 88888.00 2018-09-26 06:21:56.411 269 11320.74 63.32 56770.32 88888.00 2018-09-26 06:21:56.911 269 11320.85 63.41 56770.31 88888.00 2018-09-26 06:21:57.411 269 11320.98 63.42 56770.20 88888.00 2018-09-26 06:21:57.911 269 11321.17 63.54 56770.06 88888.00 2018-09-26 06:21:58.411 269 11321.23 63.61 56769.93 88888.00 2018-09-26 06:21:59.411 269 11321.41 63.72 56769.61 88888.00 2018-09-26 06:21:59.911 269 11321.40 63.74 56769.41 88888.00 2018-09-26 06:22:00.411 269 11321.42 63.75 56769.33 88888.00 2018-09-26 06:22:00.911 269 11321.51 63.76 56769.22 88888.00 2018-09-26 06:22:01.411 269 11321.46 63.77 56769.11 88888.00 2018-09-26 06:22:01.911 269 11321.39 63.86 56769.04 88888.00 2018-09-26 06:22:02.411 269 11321.41 63.95 56768.90 88888.00 2018-09-26 06:22:02.911 269 11321.38 64.13 56768.80 88888.00 2018-09-26 06:22:03.411 269 11321.38 64.21 56768.67 88888.00 2018-09-26 06:22:03.911 269 11321.48 64.37 56768.56 88888.00 2018-09-26 06:22:04.411 269 11321.42 64.40 56768.43 88888.00 2018-09-26 06:22:04.911 269 11321.37 64.47 56768.24 88888.00 2018-09-26 06:22:05.411 269 11321.46 64.60 56768.12 88888.00 2018-09-26 06:22:05.911 269 11321.42 64.68 56768.03 88888.00 2018-09-26 06:22:06.411 269 11321.39 64.77 56768.02 88888.00 2018-09-26 06:22:06.911 269 11321.40 64.85 56768.01 88888.00 2018-09-26 06:22:07.411 269 11321.31 64.92 56767.95 88888.00 2018-09-26 06:22:07.911 269 11321.28 65.03 56767.88 88888.00 2018-09-26 06:22:08.411 269 11321.35 65.13 56767.83 88888.00 2018-09-26 06:22:09.411 269 11321.25 65.35 56767.81 88888.00 2018-09-26 06:22:09.911 269 11321.33 65.51 56767.83 88888.00 2018-09-26 06:22:10.411 269 11321.19 65.60 56767.87 88888.00 2018-09-26 06:22:10.911 269 11321.18 65.72 56767.92 88888.00 2018-09-26 06:22:11.411 269 11321.26 65.79 56767.88 88888.00 2018-09-26 06:22:11.911 269 11321.13 65.89 56767.81 88888.00 2018-09-26 06:22:12.411 269 11321.10 65.98 56767.84 88888.00 2018-09-26 06:22:12.911 269 11321.13 66.01 56767.88 88888.00 2018-09-26 06:22:13.411 269 11321.07 66.00 56767.92 88888.00 2018-09-26 06:22:13.911 269 11321.11 65.99 56767.88 88888.00 2018-09-26 06:22:14.411 269 11321.13 66.00 56767.95 88888.00 2018-09-26 06:22:14.911 269 11320.99 65.93 56768.08 88888.00 2018-09-26 06:22:15.411 269 11320.91 65.86 56768.14 88888.00 2018-09-26 06:22:15.911 269 11320.79 65.81 56768.16 88888.00 2018-09-26 06:22:16.411 269 11320.57 65.71 56768.16 88888.00 2018-09-26 06:22:16.911 269 11320.42 65.70 56768.07 88888.00 2018-09-26 06:22:17.411 269 11320.30 65.60 56768.02 88888.00 2018-09-26 06:22:17.911 269 11320.10 65.49 56767.94 88888.00 2018-09-26 06:22:18.411 269 11320.01 65.37 56767.82 88888.00 2018-09-26 06:22:18.911 269 11319.99 65.26 56767.76 88888.00 2018-09-26 06:22:19.411 269 11319.79 65.23 56767.61 88888.00 2018-09-26 06:22:19.911 269 11319.60 65.17 56767.47 88888.00 2018-09-26 06:22:20.411 269 11319.53 65.09 56767.32 88888.00 2018-09-26 06:22:20.911 269 11319.29 65.02 56767.13 88888.00 2018-09-26 06:22:21.411 269 11319.15 64.97 56767.03 88888.00 2018-09-26 06:22:21.911 269 11318.98 64.92 56766.98 88888.00 2018-09-26 06:22:22.411 269 11318.69 64.87 56766.93 88888.00 2018-09-26 06:22:22.911 269 11318.50 64.75 56766.87 88888.00 2018-09-26 06:22:23.411 269 11318.34 64.62 56766.86 88888.00 2018-09-26 06:22:23.911 269 11318.01 64.54 56766.83 88888.00 2018-09-26 06:22:24.411 269 11317.76 64.48 56766.79 88888.00 2018-09-26 06:22:24.911 269 11317.58 64.43 56766.77 88888.00 2018-09-26 06:22:25.411 269 11317.36 64.41 56766.79 88888.00 2018-09-26 06:22:25.911 269 11317.25 64.38 56766.83 88888.00 2018-09-26 06:22:26.411 269 11317.15 64.35 56766.86 88888.00 2018-09-26 06:22:26.911 269 11316.97 64.37 56766.91 88888.00 2018-09-26 06:22:27.411 269 11316.82 64.45 56766.93 88888.00 2018-09-26 06:22:27.911 269 11316.60 64.51 56767.02 88888.00 2018-09-26 06:22:28.411 269 11316.35 64.54 56767.12 88888.00 2018-09-26 06:22:28.911 269 11316.20 64.63 56767.18 88888.00 2018-09-26 06:22:29.411 269 11316.03 64.67 56767.28 88888.00 2018-09-26 06:22:29.911 269 11315.74 64.63 56767.43 88888.00 2018-09-26 06:22:30.411 269 11315.57 64.65 56767.58 88888.00 2018-09-26 06:22:30.911 269 11315.40 64.71 56767.67 88888.00 2018-09-26 06:22:31.411 269 11315.14 64.74 56767.73 88888.00 2018-09-26 06:22:31.911 269 11314.94 64.70 56767.74 88888.00 2018-09-26 06:22:32.411 269 11314.77 64.62 56767.75 88888.00 2018-09-26 06:22:32.911 269 11314.59 64.56 56767.77 88888.00 2018-09-26 06:22:33.411 269 11314.50 64.57 56767.81 88888.00 2018-09-26 06:22:33.911 269 11314.38 64.58 56767.92 88888.00 2018-09-26 06:22:34.411 269 11314.10 64.60 56768.06 88888.00 2018-09-26 06:22:34.911 269 11313.97 64.63 56768.22 88888.00 2018-09-26 06:22:35.411 269 11313.75 64.63 56768.48 88888.00 2018-09-26 06:22:35.911 269 11313.41 64.69 56768.80 88888.00 2018-09-26 06:22:36.411 269 11313.14 64.82 56769.12 88888.00 2018-09-26 06:22:36.911 269 11312.92 64.85 56769.44 88888.00 2018-09-26 06:22:37.411 269 11312.58 64.89 56769.73 88888.00 2018-09-26 06:22:37.911 269 11312.29 64.99 56770.00 88888.00 2018-09-26 06:22:38.411 269 11311.99 65.05 56770.32 88888.00 2018-09-26 06:22:38.911 269 11311.65 65.15 56770.64 88888.00 2018-09-26 06:22:39.412 269 11311.39 65.24 56770.94 88888.00 2018-09-26 06:22:39.912 269 11311.12 65.35 56771.22 88888.00 2018-09-26 06:22:40.912 269 11310.72 65.55 56771.74 88888.00 2018-09-26 06:22:41.412 269 11310.58 65.67 56771.99 88888.00 2018-09-26 06:22:41.912 269 11310.41 65.77 56772.19 88888.00 2018-09-26 06:22:42.412 269 11310.34 65.85 56772.39 88888.00 2018-09-26 06:22:42.912 269 11310.30 65.98 56772.52 88888.00 2018-09-26 06:22:43.412 269 11310.28 66.17 56772.62 88888.00 2018-09-26 06:22:43.912 269 11310.42 66.35 56772.65 88888.00 2018-09-26 06:22:44.412 269 11310.48 66.49 56772.70 88888.00 2018-09-26 06:22:44.912 269 11310.49 66.55 56772.69 88888.00 2018-09-26 06:22:45.412 269 11310.60 66.59 56772.69 88888.00 2018-09-26 06:22:45.912 269 11310.64 66.57 56772.62 88888.00 2018-09-26 06:22:46.412 269 11310.68 66.53 56772.59 88888.00 2018-09-26 06:22:46.912 269 11310.70 66.52 56772.51 88888.00 2018-09-26 06:22:47.412 269 11310.67 66.53 56772.45 88888.00 2018-09-26 06:22:47.912 269 11310.61 66.54 56772.37 88888.00 2018-09-26 06:22:48.412 269 11310.60 66.51 56772.23 88888.00 2018-09-26 06:22:48.912 269 11310.53 66.49 56772.10 88888.00 2018-09-26 06:22:49.412 269 11310.42 66.44 56771.88 88888.00 2018-09-26 06:22:49.912 269 11310.39 66.37 56771.74 88888.00 2018-09-26 06:22:50.412 269 11310.29 66.31 56771.61 88888.00 2018-09-26 06:22:50.912 269 11310.18 66.27 56771.60 88888.00 2018-09-26 06:22:51.412 269 11310.14 66.24 56771.54 88888.00 2018-09-26 06:22:51.912 269 11310.07 66.27 56771.49 88888.00 2018-09-26 06:22:52.412 269 11309.97 66.33 56771.52 88888.00 2018-09-26 06:22:52.912 269 11309.92 66.40 56771.66 88888.00 2018-09-26 06:22:53.412 269 11309.85 66.45 56771.74 88888.00 2018-09-26 06:22:53.912 269 11309.74 66.53 56771.67 88888.00 2018-09-26 06:22:54.412 269 11309.74 66.65 56771.58 88888.00 2018-09-26 06:22:54.912 269 11309.66 66.64 56771.46 88888.00 2018-09-26 06:22:55.412 269 11309.56 66.68 56771.42 88888.00 2018-09-26 06:22:55.912 269 11309.45 66.69 56771.23 88888.00 2018-09-26 06:22:56.412 269 11309.39 66.69 56771.07 88888.00 2018-09-26 06:22:56.912 269 11309.25 66.75 56770.89 88888.00 2018-09-26 06:22:57.412 269 11309.19 66.82 56770.62 88888.00 2018-09-26 06:22:57.912 269 11309.10 66.75 56770.26 88888.00 2018-09-26 06:22:58.412 269 11308.93 66.74 56770.04 88888.00 2018-09-26 06:22:58.912 269 11308.89 66.78 56769.75 88888.00 2018-09-26 06:22:59.412 269 11308.81 66.67 56769.46 88888.00 2018-09-26 06:22:59.912 269 11308.68 66.54 56769.18 88888.00 2018-09-26 06:23:00.412 269 11308.63 66.38 56769.03 88888.00 2018-09-26 06:23:00.912 269 11308.46 66.13 56768.90 88888.00 2018-09-26 06:23:01.412 269 11308.34 65.99 56768.90 88888.00 2018-09-26 06:23:01.912 269 11308.34 65.96 56768.93 88888.00 2018-09-26 06:23:02.412 269 11308.21 65.97 56769.01 88888.00 2018-09-26 06:23:02.912 269 11308.11 65.93 56769.18 88888.00 2018-09-26 06:23:03.412 269 11308.15 65.89 56769.36 88888.00 2018-09-26 06:23:03.912 269 11308.08 65.89 56769.50 88888.00 2018-09-26 06:23:04.412 269 11308.08 65.91 56769.68 88888.00 2018-09-26 06:23:04.912 269 11308.15 65.86 56769.78 88888.00 2018-09-26 06:23:05.412 269 11308.11 65.79 56769.80 88888.00 2018-09-26 06:23:05.912 269 11308.05 65.74 56769.87 88888.00 2018-09-26 06:23:06.412 269 11308.13 65.72 56769.88 88888.00 2018-09-26 06:23:06.912 269 11308.15 65.67 56769.86 88888.00 2018-09-26 06:23:07.412 269 11308.17 65.64 56769.80 88888.00 2018-09-26 06:23:07.912 269 11308.27 65.49 56769.81 88888.00 2018-09-26 06:23:08.412 269 11308.22 65.31 56769.81 88888.00 2018-09-26 06:23:08.912 269 11308.14 65.10 56769.88 88888.00 2018-09-26 06:23:09.412 269 11308.21 64.95 56769.93 88888.00 2018-09-26 06:23:09.912 269 11308.11 64.79 56769.98 88888.00 2018-09-26 06:23:10.412 269 11307.91 64.64 56770.08 88888.00 2018-09-26 06:23:10.912 269 11307.85 64.51 56770.27 88888.00 2018-09-26 06:23:11.412 269 11307.59 64.42 56770.62 88888.00 2018-09-26 06:23:11.912 269 11307.30 64.45 56771.06 88888.00 2018-09-26 06:23:12.412 269 11307.07 64.43 56771.54 88888.00 2018-09-26 06:23:12.912 269 11306.65 64.41 56772.01 88888.00 2018-09-26 06:23:13.412 269 11306.31 64.44 56772.48 88888.00 2018-09-26 06:23:13.912 269 11306.11 64.41 56772.90 88888.00 2018-09-26 06:23:14.412 269 11305.83 64.36 56773.25 88888.00 2018-09-26 06:23:14.912 269 11305.53 64.34 56773.52 88888.00 2018-09-26 06:23:15.412 269 11305.27 64.33 56773.70 88888.00 2018-09-26 06:23:15.912 269 11304.94 64.24 56773.90 88888.00 2018-09-26 06:23:16.412 269 11304.71 64.16 56773.98 88888.00 2018-09-26 06:23:16.912 269 11304.56 64.11 56774.10 88888.00 2018-09-26 06:23:17.412 269 11304.26 64.08 56774.13 88888.00 2018-09-26 06:23:17.912 269 11304.07 64.07 56774.19 88888.00 2018-09-26 06:23:18.412 269 11303.95 64.01 56774.23 88888.00 2018-09-26 06:23:18.912 269 11303.75 63.94 56774.08 88888.00 2018-09-26 06:23:19.412 269 11303.68 63.86 56773.96 88888.00 2018-09-26 06:23:19.912 269 11303.74 63.81 56773.84 88888.00 2018-09-26 06:23:20.412 269 11303.62 63.85 56773.82 88888.00 2018-09-26 06:23:20.912 269 11303.52 63.92 56773.80 88888.00 2018-09-26 06:23:21.412 269 11303.49 64.01 56773.80 88888.00 2018-09-26 06:23:21.912 269 11303.41 64.08 56773.80 88888.00 2018-09-26 06:23:22.412 269 11303.37 64.21 56773.85 88888.00 2018-09-26 06:23:22.912 269 11303.37 64.33 56773.84 88888.00 2018-09-26 06:23:23.412 269 11303.25 64.40 56773.90 88888.00 2018-09-26 06:23:23.912 269 11303.16 64.55 56773.97 88888.00 2018-09-26 06:23:24.412 269 11303.09 64.61 56774.02 88888.00 2018-09-26 06:23:24.912 269 11302.84 64.64 56774.02 88888.00 2018-09-26 06:23:25.412 269 11302.71 64.65 56774.05 88888.00 2018-09-26 06:23:25.912 269 11302.65 64.62 56773.99 88888.00 2018-09-26 06:23:26.412 269 11302.52 64.56 56773.97 88888.00 2018-09-26 06:23:26.912 269 11302.42 64.58 56773.91 88888.00 2018-09-26 06:23:27.412 269 11302.38 64.41 56773.83 88888.00 2018-09-26 06:23:27.912 269 11302.29 64.26 56773.86 88888.00 2018-09-26 06:23:28.412 269 11302.21 64.27 56773.99 88888.00 2018-09-26 06:23:28.912 269 11302.14 64.26 56774.18 88888.00 2018-09-26 06:23:29.412 269 11301.99 64.24 56774.37 88888.00 2018-09-26 06:23:29.912 269 11301.85 64.24 56774.61 88888.00 2018-09-26 06:23:30.412 269 11301.70 64.27 56774.94 88888.00 2018-09-26 06:23:30.912 269 11301.50 64.31 56775.24 88888.00 2018-09-26 06:23:31.412 269 11301.39 64.38 56775.41 88888.00 2018-09-26 06:23:31.912 269 11301.33 64.40 56775.56 88888.00 2018-09-26 06:23:32.412 269 11301.22 64.30 56775.62 88888.00 2018-09-26 06:23:32.912 269 11301.19 64.24 56775.56 88888.00 2018-09-26 06:23:33.412 269 11301.17 64.17 56775.44 88888.00 2018-09-26 06:23:33.912 269 11301.10 64.09 56775.33 88888.00 2018-09-26 06:23:34.412 269 11301.08 64.06 56775.19 88888.00 2018-09-26 06:23:34.912 269 11301.13 63.96 56775.00 88888.00 2018-09-26 06:23:35.412 269 11301.13 63.87 56774.77 88888.00 2018-09-26 06:23:35.912 269 11301.18 63.80 56774.51 88888.00 2018-09-26 06:23:36.412 269 11301.30 63.70 56774.23 88888.00 2018-09-26 06:23:36.912 269 11301.33 63.68 56774.03 88888.00 2018-09-26 06:23:37.412 269 11301.44 63.70 56773.76 88888.00 2018-09-26 06:23:37.912 269 11301.58 63.66 56773.57 88888.00 2018-09-26 06:23:38.412 269 11301.66 63.65 56773.41 88888.00 2018-09-26 06:23:38.912 269 11301.70 63.69 56773.31 88888.00 2018-09-26 06:23:39.412 269 11301.72 63.75 56773.25 88888.00 2018-09-26 06:23:39.912 269 11301.72 63.81 56773.15 88888.00 2018-09-26 06:23:40.412 269 11301.74 63.83 56773.00 88888.00 2018-09-26 06:23:40.912 269 11301.82 63.89 56772.89 88888.00 2018-09-26 06:23:41.412 269 11301.87 63.92 56772.73 88888.00 2018-09-26 06:23:41.912 269 11301.99 63.93 56772.65 88888.00 2018-09-26 06:23:42.412 269 11302.05 63.95 56772.73 88888.00 2018-09-26 06:23:42.912 269 11302.12 63.93 56772.90 88888.00 2018-09-26 06:23:43.412 269 11302.27 64.02 56773.16 88888.00 2018-09-26 06:23:43.912 269 11302.36 64.04 56773.44 88888.00 2018-09-26 06:23:44.412 269 11302.37 64.07 56773.83 88888.00 2018-09-26 06:23:44.912 269 11302.51 64.20 56774.21 88888.00 2018-09-26 06:23:45.412 269 11302.55 64.24 56774.56 88888.00 2018-09-26 06:23:45.912 269 11302.56 64.31 56774.85 88888.00 2018-09-26 06:23:46.412 269 11302.69 64.34 56775.09 88888.00 2018-09-26 06:23:46.912 269 11302.71 64.26 56775.18 88888.00 2018-09-26 06:23:47.412 269 11302.80 64.16 56775.14 88888.00 2018-09-26 06:23:47.912 269 11302.93 64.01 56775.07 88888.00 2018-09-26 06:23:48.412 269 11303.04 63.82 56774.99 88888.00 2018-09-26 06:23:48.912 269 11303.07 63.61 56774.93 88888.00 2018-09-26 06:23:49.412 269 11303.19 63.38 56774.85 88888.00 2018-09-26 06:23:49.912 269 11303.28 63.21 56774.72 88888.00 2018-09-26 06:23:50.412 269 11303.40 63.06 56774.61 88888.00 2018-09-26 06:23:50.912 269 11303.54 62.90 56774.56 88888.00 2018-09-26 06:23:51.412 269 11303.60 62.64 56774.53 88888.00 2018-09-26 06:23:51.912 269 11303.68 62.46 56774.53 88888.00 2018-09-26 06:23:52.412 269 11303.83 62.37 56774.66 88888.00 2018-09-26 06:23:52.912 269 11303.88 62.23 56774.76 88888.00 2018-09-26 06:23:53.912 269 11304.02 62.22 56774.96 88888.00 2018-09-26 06:23:54.412 269 11304.07 62.15 56775.06 88888.00 2018-09-26 06:23:54.912 269 11304.14 62.17 56775.22 88888.00 2018-09-26 06:23:55.412 269 11304.26 62.13 56775.35 88888.00 2018-09-26 06:23:55.912 269 11304.35 62.06 56775.35 88888.00 2018-09-26 06:23:56.412 269 11304.49 61.95 56775.34 88888.00 2018-09-26 06:23:56.912 269 11304.69 61.82 56775.27 88888.00 2018-09-26 06:23:57.412 269 11304.80 61.68 56775.15 88888.00 2018-09-26 06:23:57.912 269 11304.88 61.52 56775.04 88888.00 2018-09-26 06:23:58.412 269 11304.99 61.29 56774.83 88888.00 2018-09-26 06:23:58.912 269 11304.97 61.14 56774.63 88888.00 2018-09-26 06:23:59.412 269 11304.91 61.03 56774.44 88888.00 2018-09-26 06:23:59.912 269 11304.86 60.98 56774.34 88888.00 2018-09-26 06:24:00.412 269 11304.73 60.95 56774.23 88888.00 2018-09-26 06:24:00.912 269 11304.62 61.01 56774.13 88888.00 2018-09-26 06:24:01.412 269 11304.55 61.06 56774.11 88888.00 2018-09-26 06:24:01.912 269 11304.43 61.09 56774.16 88888.00 2018-09-26 06:24:02.412 269 11304.31 61.20 56774.30 88888.00 2018-09-26 06:24:02.912 269 11304.32 61.29 56774.42 88888.00 2018-09-26 06:24:03.412 269 11304.23 61.29 56774.53 88888.00 2018-09-26 06:24:03.912 269 11304.16 61.34 56774.66 88888.00 2018-09-26 06:24:04.412 269 11304.17 61.25 56774.83 88888.00 2018-09-26 06:24:04.912 269 11304.10 61.20 56774.95 88888.00 2018-09-26 06:24:05.412 269 11304.03 61.20 56775.08 88888.00 2018-09-26 06:24:05.912 269 11304.10 61.16 56775.25 88888.00 2018-09-26 06:24:06.412 269 11304.05 61.10 56775.47 88888.00 2018-09-26 06:24:06.912 269 11304.03 61.08 56775.76 88888.00 2018-09-26 06:24:07.412 269 11303.96 61.10 56775.99 88888.00 2018-09-26 06:24:07.912 269 11303.81 61.15 56776.28 88888.00 2018-09-26 06:24:08.412 269 11303.75 61.18 56776.54 88888.00 2018-09-26 06:24:08.912 269 11303.70 61.21 56776.79 88888.00 2018-09-26 06:24:09.412 269 11303.53 61.24 56777.04 88888.00 2018-09-26 06:24:09.912 269 11303.45 61.30 56777.32 88888.00 2018-09-26 06:24:10.412 269 11303.41 61.38 56777.53 88888.00 2018-09-26 06:24:10.912 269 11303.31 61.41 56777.72 88888.00 2018-09-26 06:24:11.412 269 11303.28 61.42 56777.88 88888.00 2018-09-26 06:24:11.912 269 11303.30 61.38 56778.03 88888.00 2018-09-26 06:24:12.412 269 11303.28 61.38 56778.16 88888.00 2018-09-26 06:24:12.912 269 11303.23 61.45 56778.36 88888.00 2018-09-26 06:24:13.412 269 11303.14 61.56 56778.61 88888.00 2018-09-26 06:24:13.912 269 11303.11 61.71 56778.90 88888.00 2018-09-26 06:24:14.412 269 11303.10 61.83 56779.18 88888.00 2018-09-26 06:24:14.912 269 11303.07 61.95 56779.52 88888.00 2018-09-26 06:24:15.412 269 11302.96 62.12 56779.94 88888.00 2018-09-26 06:24:15.912 269 11302.97 62.32 56780.38 88888.00 2018-09-26 06:24:16.412 269 11302.92 62.42 56780.79 88888.00 2018-09-26 06:24:16.912 269 11302.78 62.43 56781.21 88888.00 2018-09-26 06:24:17.412 269 11302.65 62.54 56781.63 88888.00 2018-09-26 06:24:17.912 269 11302.63 62.68 56782.00 88888.00 2018-09-26 06:24:18.412 269 11302.54 62.75 56782.33 88888.00 2018-09-26 06:24:18.912 269 11302.54 62.81 56782.58 88888.00 2018-09-26 06:24:19.412 269 11302.55 62.86 56782.77 88888.00 2018-09-26 06:24:19.912 269 11302.59 62.90 56782.87 88888.00 2018-09-26 06:24:20.412 269 11302.75 62.98 56783.02 88888.00 2018-09-26 06:24:20.912 269 11302.85 63.04 56783.11 88888.00 2018-09-26 06:24:21.412 269 11302.90 63.07 56783.24 88888.00 2018-09-26 06:24:21.912 269 11303.00 63.09 56783.24 88888.00 2018-09-26 06:24:22.412 269 11303.06 63.17 56783.24 88888.00 2018-09-26 06:24:22.912 269 11303.04 63.22 56783.32 88888.00 2018-09-26 06:24:23.412 269 11303.06 63.26 56783.34 88888.00 2018-09-26 06:24:23.912 269 11303.10 63.25 56783.42 88888.00 2018-09-26 06:24:24.412 269 11302.96 63.25 56783.55 88888.00 2018-09-26 06:24:24.912 269 11302.92 63.35 56783.67 88888.00 2018-09-26 06:24:25.412 269 11302.79 63.32 56783.84 88888.00 2018-09-26 06:24:25.912 269 11302.52 63.27 56783.97 88888.00 2018-09-26 06:24:26.412 269 11302.35 63.28 56784.19 88888.00 2018-09-26 06:24:26.912 269 11302.16 63.34 56784.50 88888.00 2018-09-26 06:24:27.412 269 11301.91 63.43 56784.70 88888.00 2018-09-26 06:24:27.912 269 11301.77 63.55 56784.94 88888.00 2018-09-26 06:24:28.412 269 11301.60 63.66 56785.06 88888.00 2018-09-26 06:24:28.912 269 11301.37 63.79 56785.14 88888.00 2018-09-26 06:24:29.412 269 11301.24 64.04 56785.19 88888.00 2018-09-26 06:24:29.912 269 11301.13 64.15 56785.19 88888.00 2018-09-26 06:24:30.412 269 11300.94 64.40 56785.22 88888.00 2018-09-26 06:24:30.912 269 11300.90 64.58 56785.22 88888.00 2018-09-26 06:24:31.412 269 11300.84 64.61 56785.14 88888.00 2018-09-26 06:24:31.912 269 11300.64 64.61 56785.16 88888.00 2018-09-26 06:24:32.412 269 11300.53 64.71 56785.29 88888.00 2018-09-26 06:24:32.912 269 11300.35 64.69 56785.51 88888.00 2018-09-26 06:24:33.412 269 11300.07 64.72 56785.79 88888.00 2018-09-26 06:24:33.913 269 11299.84 64.77 56786.17 88888.00 2018-09-26 06:24:34.413 269 11299.62 64.88 56786.47 88888.00 2018-09-26 06:24:35.413 269 11299.13 65.09 56787.13 88888.00 2018-09-26 06:24:35.913 269 11298.88 65.16 56787.45 88888.00 2018-09-26 06:24:36.413 269 11298.62 65.21 56787.72 88888.00 2018-09-26 06:24:36.913 269 11298.47 65.18 56787.97 88888.00 2018-09-26 06:24:37.413 269 11298.27 65.26 56788.20 88888.00 2018-09-26 06:24:37.913 269 11298.14 65.33 56788.46 88888.00 2018-09-26 06:24:38.413 269 11298.06 65.49 56788.72 88888.00 2018-09-26 06:24:38.913 269 11297.96 65.47 56788.93 88888.00 2018-09-26 06:24:39.413 269 11297.92 65.62 56789.08 88888.00 2018-09-26 06:24:39.913 269 11298.07 65.71 56789.25 88888.00 2018-09-26 06:24:40.413 269 11298.06 65.85 56789.47 88888.00 2018-09-26 06:24:40.913 269 11298.14 66.01 56789.65 88888.00 2018-09-26 06:24:41.413 269 11298.31 66.17 56789.77 88888.00 2018-09-26 06:24:41.913 269 11298.42 66.21 56789.91 88888.00 2018-09-26 06:24:42.413 269 11298.60 66.32 56790.09 88888.00 2018-09-26 06:24:42.913 269 11298.87 66.41 56790.19 88888.00 2018-09-26 06:24:43.413 269 11299.00 66.48 56790.29 88888.00 2018-09-26 06:24:43.913 269 11299.14 66.48 56790.43 88888.00 2018-09-26 06:24:44.413 269 11299.34 66.42 56790.55 88888.00 2018-09-26 06:24:45.413 269 11299.43 66.46 56790.68 88888.00 2018-09-26 06:24:45.913 269 11299.52 66.42 56790.78 88888.00 2018-09-26 06:24:46.413 269 11299.55 66.46 56790.90 88888.00 2018-09-26 06:24:46.913 269 11299.59 66.48 56790.97 88888.00 2018-09-26 06:24:47.413 269 11299.76 66.44 56790.96 88888.00 2018-09-26 06:24:47.913 269 11299.79 66.39 56790.92 88888.00 2018-09-26 06:24:48.413 269 11299.93 66.51 56790.88 88888.00 2018-09-26 06:24:48.913 269 11300.18 66.54 56790.74 88888.00 2018-09-26 06:24:49.413 269 11300.28 66.49 56790.61 88888.00 2018-09-26 06:24:49.913 269 11300.45 66.49 56790.40 88888.00 2018-09-26 06:24:50.413 269 11300.69 66.46 56790.03 88888.00 2018-09-26 06:24:50.913 269 11300.96 66.39 56789.61 88888.00 2018-09-26 06:24:51.413 269 11301.17 66.32 56789.25 88888.00 2018-09-26 06:24:51.913 269 11301.53 66.20 56788.82 88888.00 2018-09-26 06:24:52.413 269 11301.68 65.97 56788.41 88888.00 2018-09-26 06:24:52.913 269 11301.85 65.94 56788.03 88888.00 2018-09-26 06:24:53.413 269 11302.07 65.78 56787.67 88888.00 2018-09-26 06:24:53.913 269 11302.16 65.49 56787.34 88888.00 2018-09-26 06:24:54.413 269 11302.26 65.36 56787.05 88888.00 2018-09-26 06:24:54.913 269 11302.40 65.16 56786.71 88888.00 2018-09-26 06:24:55.413 269 11302.37 64.92 56786.47 88888.00 2018-09-26 06:24:55.913 269 11302.42 64.85 56786.25 88888.00 2018-09-26 06:24:56.413 269 11302.52 64.72 56786.00 88888.00 2018-09-26 06:24:56.913 269 11302.58 64.51 56785.74 88888.00 2018-09-26 06:24:57.413 269 11302.63 64.43 56785.45 88888.00 2018-09-26 06:24:57.913 269 11302.76 64.38 56785.15 88888.00 2018-09-26 06:24:58.413 269 11302.73 64.30 56784.88 88888.00 2018-09-26 06:24:58.913 269 11302.68 64.28 56784.65 88888.00 2018-09-26 06:24:59.413 269 11302.78 64.26 56784.43 88888.00 2018-09-26 06:24:59.913 269 11302.73 64.20 56784.20 88888.00 2018-09-26 06:25:00.413 269 11302.70 64.08 56783.98 88888.00 2018-09-26 06:25:00.913 269 11302.72 63.95 56783.77 88888.00 2018-09-26 06:25:01.413 269 11302.72 63.81 56783.55 88888.00 2018-09-26 06:25:01.913 269 11302.73 63.72 56783.41 88888.00 2018-09-26 06:25:02.413 269 11302.80 63.55 56783.22 88888.00 2018-09-26 06:25:02.913 269 11302.83 63.35 56782.97 88888.00 2018-09-26 06:25:03.413 269 11302.92 63.25 56782.77 88888.00 2018-09-26 06:25:03.913 269 11303.12 63.17 56782.58 88888.00 2018-09-26 06:25:04.413 269 11303.19 63.05 56782.33 88888.00 2018-09-26 06:25:04.913 269 11303.37 63.07 56782.11 88888.00 2018-09-26 06:25:05.413 269 11303.53 63.14 56781.88 88888.00 2018-09-26 06:25:05.913 269 11303.58 63.14 56781.63 88888.00 2018-09-26 06:25:06.413 269 11303.73 63.12 56781.46 88888.00 2018-09-26 06:25:06.913 269 11303.82 63.11 56781.29 88888.00 2018-09-26 06:25:07.413 269 11303.77 63.14 56781.06 88888.00 2018-09-26 06:25:07.913 269 11303.83 63.25 56780.91 88888.00 2018-09-26 06:25:08.413 269 11303.82 63.34 56780.67 88888.00 2018-09-26 06:25:08.913 269 11303.75 63.39 56780.53 88888.00 2018-09-26 06:25:09.413 269 11303.75 63.40 56780.41 88888.00 2018-09-26 06:25:09.913 269 11303.76 63.39 56780.32 88888.00 2018-09-26 06:25:10.413 269 11303.60 63.34 56780.26 88888.00 2018-09-26 06:25:10.913 269 11303.47 63.43 56780.28 88888.00 2018-09-26 06:25:11.413 269 11303.44 63.39 56780.37 88888.00 2018-09-26 06:25:11.913 269 11303.28 63.42 56780.35 88888.00 2018-09-26 06:25:12.413 269 11303.17 63.48 56780.45 88888.00 2018-09-26 06:25:12.913 269 11303.12 63.51 56780.54 88888.00 2018-09-26 06:25:13.413 269 11302.90 63.43 56780.65 88888.00 2018-09-26 06:25:13.913 269 11302.82 63.45 56780.60 88888.00 2018-09-26 06:25:14.413 269 11302.83 63.43 56780.64 88888.00 2018-09-26 06:25:14.913 269 11302.77 63.42 56780.63 88888.00 2018-09-26 06:25:15.413 269 11302.73 63.39 56780.59 88888.00 2018-09-26 06:25:15.913 269 11302.77 63.24 56780.59 88888.00 2018-09-26 06:25:16.413 269 11302.70 63.14 56780.61 88888.00 2018-09-26 06:25:16.913 269 11302.63 63.08 56780.52 88888.00 2018-09-26 06:25:17.413 269 11302.68 62.97 56780.46 88888.00 2018-09-26 06:25:17.913 269 11302.59 62.84 56780.34 88888.00 2018-09-26 06:25:18.413 269 11302.63 62.79 56780.18 88888.00 2018-09-26 06:25:18.913 269 11302.68 62.63 56780.03 88888.00 2018-09-26 06:25:19.413 269 11302.68 62.54 56779.80 88888.00 2018-09-26 06:25:19.913 269 11302.71 62.40 56779.48 88888.00 2018-09-26 06:25:20.413 269 11302.70 62.34 56779.13 88888.00 2018-09-26 06:25:20.913 269 11302.66 62.36 56778.75 88888.00 2018-09-26 06:25:21.413 269 11302.76 62.34 56778.36 88888.00 2018-09-26 06:25:21.913 269 11302.80 62.42 56777.98 88888.00 2018-09-26 06:25:22.413 269 11302.79 62.39 56777.66 88888.00 2018-09-26 06:25:22.913 269 11302.89 62.43 56777.44 88888.00 2018-09-26 06:25:23.413 269 11302.93 62.40 56777.23 88888.00 2018-09-26 06:25:23.913 269 11302.85 62.33 56776.99 88888.00 2018-09-26 06:25:24.413 269 11302.95 62.36 56776.84 88888.00 2018-09-26 06:25:24.913 269 11303.04 62.34 56776.65 88888.00 2018-09-26 06:25:25.413 269 11303.04 62.26 56776.42 88888.00 2018-09-26 06:25:25.913 269 11303.18 62.26 56776.22 88888.00 2018-09-26 06:25:26.913 269 11303.33 62.30 56775.90 88888.00 2018-09-26 06:25:27.413 269 11303.44 62.40 56775.82 88888.00 2018-09-26 06:25:27.913 269 11303.51 62.49 56775.71 88888.00 2018-09-26 06:25:28.413 269 11303.56 62.56 56775.63 88888.00 2018-09-26 06:25:28.913 269 11303.67 62.49 56775.58 88888.00 2018-09-26 06:25:29.413 269 11303.73 62.72 56775.60 88888.00 2018-09-26 06:25:29.913 269 11303.75 62.80 56775.54 88888.00 2018-09-26 06:25:30.413 269 11303.89 62.88 56775.49 88888.00 2018-09-26 06:25:30.913 269 11303.95 62.86 56775.44 88888.00 2018-09-26 06:25:31.413 269 11304.04 62.90 56775.37 88888.00 2018-09-26 06:25:31.913 269 11304.25 63.02 56775.27 88888.00 2018-09-26 06:25:32.413 269 11304.44 63.06 56775.09 88888.00 2018-09-26 06:25:32.913 269 11304.64 63.01 56774.83 88888.00 2018-09-26 06:25:33.413 269 11304.90 63.04 56774.51 88888.00 2018-09-26 06:25:33.913 269 11305.19 62.97 56774.18 88888.00 2018-09-26 06:25:34.413 269 11305.36 62.80 56773.82 88888.00 2018-09-26 06:25:34.913 269 11305.58 62.74 56773.45 88888.00 2018-09-26 06:25:35.413 269 11305.73 62.64 56773.08 88888.00 2018-09-26 06:25:35.913 269 11305.75 62.56 56772.73 88888.00 2018-09-26 06:25:36.413 269 11305.92 62.51 56772.39 88888.00 2018-09-26 06:25:36.913 269 11306.10 62.46 56771.96 88888.00 2018-09-26 06:25:37.413 269 11306.23 62.47 56771.53 88888.00 2018-09-26 06:25:37.913 269 11306.46 62.46 56771.08 88888.00 2018-09-26 06:25:38.413 269 11306.64 62.38 56770.65 88888.00 2018-09-26 06:25:38.913 269 11306.81 62.31 56770.29 88888.00 2018-09-26 06:25:39.413 269 11307.12 62.29 56769.87 88888.00 2018-09-26 06:25:39.913 269 11307.34 62.23 56769.40 88888.00 2018-09-26 06:25:40.413 269 11307.55 62.15 56768.96 88888.00 2018-09-26 06:25:40.913 269 11307.84 62.02 56768.50 88888.00 2018-09-26 06:25:41.413 269 11308.04 61.90 56768.07 88888.00 2018-09-26 06:25:41.913 269 11308.24 61.84 56767.67 88888.00 2018-09-26 06:25:42.413 269 11308.51 61.81 56767.25 88888.00 2018-09-26 06:25:42.913 269 11308.63 61.77 56766.97 88888.00 2018-09-26 06:25:43.413 269 11308.75 61.70 56766.70 88888.00 2018-09-26 06:25:43.913 269 11308.94 61.66 56766.52 88888.00 2018-09-26 06:25:44.913 269 11309.16 61.77 56766.30 88888.00 2018-09-26 06:25:45.413 269 11309.32 61.82 56766.21 88888.00 2018-09-26 06:25:45.913 269 11309.44 61.84 56766.15 88888.00 2018-09-26 06:25:46.413 269 11309.49 61.90 56766.06 88888.00 2018-09-26 06:25:46.913 269 11309.65 61.97 56765.91 88888.00 2018-09-26 06:25:47.413 269 11309.79 61.96 56765.75 88888.00 2018-09-26 06:25:47.913 269 11309.95 61.93 56765.56 88888.00 2018-09-26 06:25:48.413 269 11310.21 61.92 56765.46 88888.00 2018-09-26 06:25:48.913 269 11310.37 61.93 56765.30 88888.00 2018-09-26 06:25:49.413 269 11310.46 61.93 56765.13 88888.00 2018-09-26 06:25:49.913 269 11310.72 61.93 56764.92 88888.00 2018-09-26 06:25:50.413 269 11310.89 61.93 56764.81 88888.00 2018-09-26 06:25:50.913 269 11311.06 61.99 56764.68 88888.00 2018-09-26 06:25:51.413 269 11311.25 62.05 56764.67 88888.00 2018-09-26 06:25:51.913 269 11311.32 62.09 56764.71 88888.00 2018-09-26 06:25:52.413 269 11311.39 62.13 56764.74 88888.00 2018-09-26 06:25:52.913 269 11311.57 62.22 56764.79 88888.00 2018-09-26 06:25:53.413 269 11311.62 62.23 56764.75 88888.00 2018-09-26 06:25:53.913 269 11311.66 62.25 56764.67 88888.00 2018-09-26 06:25:54.413 269 11311.83 62.29 56764.68 88888.00 2018-09-26 06:25:54.913 269 11311.89 62.31 56764.71 88888.00 2018-09-26 06:25:55.413 269 11311.97 62.24 56764.74 88888.00 2018-09-26 06:25:55.913 269 11312.16 62.24 56764.79 88888.00 2018-09-26 06:25:56.413 269 11312.23 62.19 56764.79 88888.00 2018-09-26 06:25:56.913 269 11312.25 62.19 56764.80 88888.00 2018-09-26 06:25:57.413 269 11312.35 62.18 56764.79 88888.00 2018-09-26 06:25:58.413 269 11312.35 62.02 56764.79 88888.00 2018-09-26 06:25:58.913 269 11312.51 62.00 56764.80 88888.00 2018-09-26 06:25:59.413 269 11312.54 61.96 56764.82 88888.00 2018-09-26 06:25:59.913 269 11312.52 61.98 56764.98 88888.00 2018-09-26 06:26:00.413 269 11312.63 62.02 56765.12 88888.00 2018-09-26 06:26:00.913 269 11312.62 62.00 56765.27 88888.00 2018-09-26 06:26:01.413 269 11312.64 62.05 56765.45 88888.00 2018-09-26 06:26:01.913 269 11312.75 62.09 56765.53 88888.00 2018-09-26 06:26:02.413 269 11312.78 62.06 56765.67 88888.00 2018-09-26 06:26:02.913 269 11312.82 62.06 56765.81 88888.00 2018-09-26 06:26:03.413 269 11312.93 62.02 56765.89 88888.00 2018-09-26 06:26:03.913 269 11312.93 62.06 56766.01 88888.00 2018-09-26 06:26:04.413 269 11312.94 62.10 56766.10 88888.00 2018-09-26 06:26:04.913 269 11313.01 62.10 56766.10 88888.00 2018-09-26 06:26:05.413 269 11313.10 62.06 56766.07 88888.00 2018-09-26 06:26:05.913 269 11313.21 61.97 56766.04 88888.00 2018-09-26 06:26:06.413 269 11313.43 61.82 56765.93 88888.00 2018-09-26 06:26:06.913 269 11313.53 61.71 56765.81 88888.00 2018-09-26 06:26:07.413 269 11313.61 61.61 56765.70 88888.00 2018-09-26 06:26:07.913 269 11313.87 61.52 56765.58 88888.00 2018-09-26 06:26:08.413 269 11313.96 61.29 56765.51 88888.00 2018-09-26 06:26:08.913 269 11314.12 61.17 56765.51 88888.00 2018-09-26 06:26:09.413 269 11314.35 61.10 56765.43 88888.00 2018-09-26 06:26:09.913 269 11314.42 60.90 56765.37 88888.00 2018-09-26 06:26:10.413 269 11314.54 60.84 56765.32 88888.00 2018-09-26 06:26:10.913 269 11314.79 60.68 56765.22 88888.00 2018-09-26 06:26:11.413 269 11314.96 60.60 56765.19 88888.00 2018-09-26 06:26:11.913 269 11315.10 60.49 56765.23 88888.00 2018-09-26 06:26:12.413 269 11315.30 60.32 56765.33 88888.00 2018-09-26 06:26:12.913 269 11315.37 60.15 56765.37 88888.00 2018-09-26 06:26:13.413 269 11315.51 60.09 56765.36 88888.00 2018-09-26 06:26:13.913 269 11315.70 59.95 56765.35 88888.00 2018-09-26 06:26:14.413 269 11315.84 59.87 56765.30 88888.00 2018-09-26 06:26:14.913 269 11316.00 59.71 56765.18 88888.00 2018-09-26 06:26:15.413 269 11316.26 59.53 56764.95 88888.00 2018-09-26 06:26:15.913 269 11316.41 59.39 56764.66 88888.00 2018-09-26 06:26:16.413 269 11316.58 59.23 56764.37 88888.00 2018-09-26 06:26:16.913 269 11316.81 59.05 56764.00 88888.00 2018-09-26 06:26:17.413 269 11316.96 58.91 56763.56 88888.00 2018-09-26 06:26:17.913 269 11317.10 58.73 56763.15 88888.00 2018-09-26 06:26:18.413 269 11317.24 58.49 56762.69 88888.00 2018-09-26 06:26:18.913 269 11317.34 58.17 56762.24 88888.00 2018-09-26 06:26:19.413 269 11317.49 57.89 56761.86 88888.00 2018-09-26 06:26:19.913 269 11317.64 57.69 56761.57 88888.00 2018-09-26 06:26:20.413 269 11317.64 57.50 56761.33 88888.00 2018-09-26 06:26:20.913 269 11317.70 57.36 56761.16 88888.00 2018-09-26 06:26:21.413 269 11317.80 57.22 56760.95 88888.00 2018-09-26 06:26:21.913 269 11317.79 57.10 56760.71 88888.00 2018-09-26 06:26:22.413 269 11317.90 57.01 56760.57 88888.00 2018-09-26 06:26:22.913 269 11318.00 56.85 56760.44 88888.00 2018-09-26 06:26:23.413 269 11318.06 56.80 56760.31 88888.00 2018-09-26 06:26:23.913 269 11318.14 56.86 56760.17 88888.00 2018-09-26 06:26:24.413 269 11318.24 56.83 56760.09 88888.00 2018-09-26 06:26:24.913 269 11318.25 56.80 56759.97 88888.00 2018-09-26 06:26:25.413 269 11318.40 56.85 56759.97 88888.00 2018-09-26 06:26:25.913 269 11318.55 56.72 56759.99 88888.00 2018-09-26 06:26:26.413 269 11318.53 56.71 56759.99 88888.00 2018-09-26 06:26:26.913 269 11318.57 56.69 56760.04 88888.00 2018-09-26 06:26:27.413 269 11318.56 56.55 56760.12 88888.00 2018-09-26 06:26:27.913 269 11318.49 56.51 56760.25 88888.00 2018-09-26 06:26:28.413 269 11318.47 56.54 56760.36 88888.00 2018-09-26 06:26:28.913 269 11318.48 56.47 56760.42 88888.00 2018-09-26 06:26:29.413 269 11318.40 56.49 56760.55 88888.00 2018-09-26 06:26:29.913 269 11318.39 56.52 56760.71 88888.00 2018-09-26 06:26:30.404 269 11318.38 56.53 56760.84 88888.00 2018-09-26 06:26:30.904 269 11318.22 56.51 56761.03 88888.00 2018-09-26 06:26:31.404 269 11318.24 56.54 56761.27 88888.00 2018-09-26 06:26:31.904 269 11318.17 56.55 56761.44 88888.00 2018-09-26 06:26:32.404 269 11318.06 56.66 56761.66 88888.00 2018-09-26 06:26:32.904 269 11317.99 56.71 56761.98 88888.00 2018-09-26 06:26:33.404 269 11317.91 56.79 56762.31 88888.00 2018-09-26 06:26:33.904 269 11317.77 56.88 56762.67 88888.00 2018-09-26 06:26:34.404 269 11317.67 56.99 56763.02 88888.00 2018-09-26 06:26:34.904 269 11317.60 57.02 56763.37 88888.00 2018-09-26 06:26:35.404 269 11317.44 56.96 56763.73 88888.00 2018-09-26 06:26:35.904 269 11317.37 56.99 56764.11 88888.00 2018-09-26 06:26:36.404 269 11317.25 56.96 56764.54 88888.00 2018-09-26 06:26:36.904 269 11317.08 56.96 56764.90 88888.00 2018-09-26 06:26:37.404 269 11317.02 56.94 56765.31 88888.00 2018-09-26 06:26:37.904 269 11316.92 56.92 56765.69 88888.00 2018-09-26 06:26:38.404 269 11316.80 56.95 56766.06 88888.00 2018-09-26 06:26:38.904 269 11316.80 57.02 56766.45 88888.00 2018-09-26 06:26:39.404 269 11316.75 57.09 56766.84 88888.00 2018-09-26 06:26:39.904 269 11316.66 57.16 56767.22 88888.00 2018-09-26 06:26:40.404 269 11316.62 57.33 56767.61 88888.00 2018-09-26 06:26:40.904 269 11316.54 57.46 56767.92 88888.00 2018-09-26 06:26:41.404 269 11316.47 57.58 56768.26 88888.00 2018-09-26 06:26:41.904 269 11316.53 57.73 56768.64 88888.00 2018-09-26 06:26:42.404 269 11316.51 57.81 56768.98 88888.00 2018-09-26 06:26:42.904 269 11316.48 57.85 56769.38 88888.00 2018-09-26 06:26:43.404 269 11316.53 57.95 56769.70 88888.00 2018-09-26 06:26:43.904 269 11316.55 58.08 56770.04 88888.00 2018-09-26 06:26:44.404 269 11316.51 58.19 56770.45 88888.00 2018-09-26 06:26:44.904 269 11316.47 58.25 56770.83 88888.00 2018-09-26 06:26:45.404 269 11316.37 58.41 56771.26 88888.00 2018-09-26 06:26:45.904 269 11316.21 58.50 56771.73 88888.00 2018-09-26 06:26:46.404 269 11316.12 58.59 56772.09 88888.00 2018-09-26 06:26:46.904 269 11315.97 58.69 56772.38 88888.00 2018-09-26 06:26:47.404 269 11315.82 58.86 56772.69 88888.00 2018-09-26 06:26:47.904 269 11315.69 59.05 56772.96 88888.00 2018-09-26 06:26:48.404 269 11315.43 59.17 56773.25 88888.00 2018-09-26 06:26:48.904 269 11315.21 59.38 56773.58 88888.00 2018-09-26 06:26:49.904 269 11314.87 59.70 56774.15 88888.00 2018-09-26 06:26:50.404 269 11314.68 59.86 56774.42 88888.00 2018-09-26 06:26:50.904 269 11314.61 60.00 56774.61 88888.00 2018-09-26 06:26:51.404 269 11314.47 60.04 56774.70 88888.00 2018-09-26 06:26:51.904 269 11314.37 60.13 56774.82 88888.00 2018-09-26 06:26:52.404 269 11314.36 60.16 56774.90 88888.00 2018-09-26 06:26:52.904 269 11314.22 60.21 56774.98 88888.00 2018-09-26 06:26:53.404 269 11314.09 60.22 56775.09 88888.00 2018-09-26 06:26:53.904 269 11314.02 60.30 56775.18 88888.00 2018-09-26 06:26:54.404 269 11313.80 60.40 56775.25 88888.00 2018-09-26 06:26:54.904 269 11313.66 60.52 56775.28 88888.00 2018-09-26 06:26:55.404 269 11313.68 60.60 56775.37 88888.00 2018-09-26 06:26:55.904 269 11313.55 60.67 56775.43 88888.00 2018-09-26 06:26:56.404 269 11313.36 60.90 56775.58 88888.00 2018-09-26 06:26:56.904 269 11313.34 61.06 56775.66 88888.00 2018-09-26 06:26:57.404 269 11313.34 61.18 56775.70 88888.00 2018-09-26 06:26:57.904 269 11313.28 61.44 56775.88 88888.00 2018-09-26 06:26:58.404 269 11313.28 61.62 56776.04 88888.00 2018-09-26 06:26:58.904 269 11313.21 61.78 56776.15 88888.00 2018-09-26 06:26:59.404 269 11313.19 61.97 56776.26 88888.00 2018-09-26 06:26:59.904 269 11313.20 62.13 56776.47 88888.00 2018-09-26 06:27:00.404 269 11313.08 62.24 56776.55 88888.00 2018-09-26 06:27:00.904 269 11312.98 62.27 56776.66 88888.00 2018-09-26 06:27:01.404 269 11312.99 62.32 56776.71 88888.00 2018-09-26 06:27:01.904 269 11312.90 62.31 56776.74 88888.00 2018-09-26 06:27:02.404 269 11312.89 62.37 56776.71 88888.00 2018-09-26 06:27:02.904 269 11312.89 62.43 56776.61 88888.00 2018-09-26 06:27:03.404 269 11312.83 62.49 56776.49 88888.00 2018-09-26 06:27:03.904 269 11312.86 62.54 56776.34 88888.00 2018-09-26 06:27:04.404 269 11312.85 62.61 56776.17 88888.00 2018-09-26 06:27:04.904 269 11312.77 62.72 56776.02 88888.00 2018-09-26 06:27:05.404 269 11312.83 62.77 56775.89 88888.00 2018-09-26 06:27:05.904 269 11312.82 62.68 56775.70 88888.00 2018-09-26 06:27:06.404 269 11312.69 62.78 56775.59 88888.00 2018-09-26 06:27:06.904 269 11312.66 62.86 56775.56 88888.00 2018-09-26 06:27:07.904 269 11312.51 62.83 56775.60 88888.00 2018-09-26 06:27:08.404 269 11312.41 62.83 56775.60 88888.00 2018-09-26 06:27:08.904 269 11312.39 62.84 56775.56 88888.00 2018-09-26 06:27:09.404 269 11312.25 62.77 56775.51 88888.00 2018-09-26 06:27:09.904 269 11312.21 62.70 56775.50 88888.00 2018-09-26 06:27:10.404 269 11312.16 62.61 56775.51 88888.00 2018-09-26 06:27:10.904 269 11312.07 62.53 56775.47 88888.00 2018-09-26 06:27:11.404 269 11312.02 62.43 56775.45 88888.00 2018-09-26 06:27:11.904 269 11311.93 62.31 56775.35 88888.00 2018-09-26 06:27:12.404 269 11311.79 62.26 56775.34 88888.00 2018-09-26 06:27:12.904 269 11311.72 62.19 56775.27 88888.00 2018-09-26 06:27:13.404 269 11311.52 62.11 56775.20 88888.00 2018-09-26 06:27:13.904 269 11311.36 62.10 56775.04 88888.00 2018-09-26 06:27:14.404 269 11311.32 62.09 56774.90 88888.00 2018-09-26 06:27:14.904 269 11311.23 62.09 56774.72 88888.00 2018-09-26 06:27:15.404 269 11311.15 62.10 56774.50 88888.00 2018-09-26 06:27:15.904 269 11311.15 62.12 56774.25 88888.00 2018-09-26 06:27:16.404 269 11311.12 62.13 56773.99 88888.00 2018-09-26 06:27:16.904 269 11311.07 62.15 56773.73 88888.00 2018-09-26 06:27:17.904 269 11311.04 62.23 56773.19 88888.00 2018-09-26 06:27:18.404 269 11310.92 62.23 56772.91 88888.00 2018-09-26 06:27:18.904 269 11311.03 62.23 56772.76 88888.00 2018-09-26 06:27:19.404 269 11311.04 62.18 56772.57 88888.00 2018-09-26 06:27:19.904 269 11311.04 62.11 56772.36 88888.00 2018-09-26 06:27:20.404 269 11311.11 62.04 56772.25 88888.00 2018-09-26 06:27:20.904 269 11311.10 61.92 56772.16 88888.00 2018-09-26 06:27:21.404 269 11310.97 61.82 56772.14 88888.00 2018-09-26 06:27:21.904 269 11310.99 61.70 56772.24 88888.00 2018-09-26 06:27:22.404 269 11310.93 61.55 56772.28 88888.00 2018-09-26 06:27:22.904 269 11310.90 61.48 56772.37 88888.00 2018-09-26 06:27:23.404 269 11310.90 61.38 56772.39 88888.00 2018-09-26 06:27:23.904 269 11310.89 61.34 56772.41 88888.00 2018-09-26 06:27:24.404 269 11310.89 61.31 56772.41 88888.00 2018-09-26 06:27:24.904 269 11310.93 61.31 56772.42 88888.00 2018-09-26 06:27:25.404 269 11310.83 61.27 56772.37 88888.00 2018-09-26 06:27:25.904 269 11310.77 61.29 56772.30 88888.00 2018-09-26 06:27:26.404 269 11310.78 61.29 56772.24 88888.00 2018-09-26 06:27:26.904 269 11310.78 61.27 56772.10 88888.00 2018-09-26 06:27:27.404 269 11310.83 61.30 56772.04 88888.00 2018-09-26 06:27:27.904 269 11311.00 61.30 56772.01 88888.00 2018-09-26 06:27:28.404 269 11310.99 61.24 56771.99 88888.00 2018-09-26 06:27:28.904 269 11311.06 61.22 56771.92 88888.00 2018-09-26 06:27:29.404 269 11311.24 61.18 56771.79 88888.00 2018-09-26 06:27:29.904 269 11311.27 61.10 56771.64 88888.00 2018-09-26 06:27:30.404 269 11311.34 61.06 56771.45 88888.00 2018-09-26 06:27:31.404 269 11311.65 60.73 56771.21 88888.00 2018-09-26 06:27:31.904 269 11311.76 60.55 56771.09 88888.00 2018-09-26 06:27:32.404 269 11311.97 60.32 56770.96 88888.00 2018-09-26 06:27:32.904 269 11312.08 60.09 56770.81 88888.00 2018-09-26 06:27:33.404 269 11312.21 59.94 56770.68 88888.00 2018-09-26 06:27:33.904 269 11312.36 59.72 56770.52 88888.00 2018-09-26 06:27:34.404 269 11312.49 59.54 56770.33 88888.00 2018-09-26 06:27:34.904 269 11312.58 59.41 56770.12 88888.00 2018-09-26 06:27:35.404 269 11312.68 59.21 56769.97 88888.00 2018-09-26 06:27:35.904 269 11312.72 59.07 56769.81 88888.00 2018-09-26 06:27:36.404 269 11312.80 58.98 56769.68 88888.00 2018-09-26 06:27:36.904 269 11312.99 58.87 56769.50 88888.00 2018-09-26 06:27:37.404 269 11313.05 58.80 56769.33 88888.00 2018-09-26 06:27:37.904 269 11313.05 58.75 56769.09 88888.00 2018-09-26 06:27:38.404 269 11313.07 58.58 56768.96 88888.00 2018-09-26 06:27:38.904 269 11313.08 58.43 56768.99 88888.00 2018-09-26 06:27:39.404 269 11313.05 58.32 56768.99 88888.00 2018-09-26 06:27:39.904 269 11313.01 58.25 56769.12 88888.00 2018-09-26 06:27:40.404 269 11312.87 58.15 56769.17 88888.00 2018-09-26 06:27:40.904 269 11312.82 58.05 56769.16 88888.00 2018-09-26 06:27:41.404 269 11312.89 57.94 56769.11 88888.00 2018-09-26 06:27:41.904 269 11312.85 57.85 56769.10 88888.00 2018-09-26 06:27:42.404 269 11312.89 57.78 56769.11 88888.00 2018-09-26 06:27:42.904 269 11312.90 57.62 56769.06 88888.00 2018-09-26 06:27:43.404 269 11312.91 57.48 56768.97 88888.00 2018-09-26 06:27:43.904 269 11313.07 57.39 56768.95 88888.00 2018-09-26 06:27:44.404 269 11313.22 57.32 56768.89 88888.00 2018-09-26 06:27:44.904 269 11313.29 57.20 56768.86 88888.00 2018-09-26 06:27:45.404 269 11313.46 57.21 56768.92 88888.00 2018-09-26 06:27:45.904 269 11313.57 57.15 56769.16 88888.00 2018-09-26 06:27:46.404 269 11313.61 57.15 56769.47 88888.00 2018-09-26 06:27:46.904 269 11313.69 57.28 56769.75 88888.00 2018-09-26 06:27:47.404 269 11313.73 57.37 56770.06 88888.00 2018-09-26 06:27:47.904 269 11313.67 57.43 56770.45 88888.00 2018-09-26 06:27:48.404 269 11313.75 57.44 56770.84 88888.00 2018-09-26 06:27:48.904 269 11313.76 57.48 56771.21 88888.00 2018-09-26 06:27:49.404 269 11313.75 57.46 56771.43 88888.00 2018-09-26 06:27:49.904 269 11313.75 57.41 56771.64 88888.00 2018-09-26 06:27:50.404 269 11313.74 57.32 56771.84 88888.00 2018-09-26 06:27:50.904 269 11313.75 57.23 56772.07 88888.00 2018-09-26 06:27:51.404 269 11313.84 57.16 56772.33 88888.00 2018-09-26 06:27:51.904 269 11313.88 57.10 56772.49 88888.00 2018-09-26 06:27:52.404 269 11313.94 57.05 56772.59 88888.00 2018-09-26 06:27:52.904 269 11314.08 56.91 56772.75 88888.00 2018-09-26 06:27:53.404 269 11314.21 56.80 56772.81 88888.00 2018-09-26 06:27:53.904 269 11314.17 56.75 56772.89 88888.00 2018-09-26 06:27:54.404 269 11314.35 56.69 56772.99 88888.00 2018-09-26 06:27:54.904 269 11314.40 56.62 56773.06 88888.00 2018-09-26 06:27:55.404 269 11314.45 56.57 56773.16 88888.00 2018-09-26 06:27:55.904 269 11314.63 56.52 56773.23 88888.00 2018-09-26 06:27:56.404 269 11314.64 56.61 56773.34 88888.00 2018-09-26 06:27:56.904 269 11314.65 56.71 56773.46 88888.00 2018-09-26 06:27:57.404 269 11314.79 56.76 56773.63 88888.00 2018-09-26 06:27:57.904 269 11314.78 56.81 56773.76 88888.00 2018-09-26 06:27:58.404 269 11314.73 56.95 56773.92 88888.00 2018-09-26 06:27:58.904 269 11314.85 57.07 56774.04 88888.00 2018-09-26 06:27:59.404 269 11314.75 57.19 56774.12 88888.00 2018-09-26 06:27:59.904 269 11314.67 57.30 56774.19 88888.00 2018-09-26 06:28:00.404 269 11314.72 57.40 56774.23 88888.00 2018-09-26 06:28:00.904 269 11314.68 57.49 56774.23 88888.00 2018-09-26 06:28:01.404 269 11314.63 57.56 56774.17 88888.00 2018-09-26 06:28:01.904 269 11314.71 57.62 56774.02 88888.00 2018-09-26 06:28:02.404 269 11314.68 57.68 56773.90 88888.00 2018-09-26 06:28:02.904 269 11314.66 57.80 56773.74 88888.00 2018-09-26 06:28:03.404 269 11314.72 57.88 56773.61 88888.00 2018-09-26 06:28:03.904 269 11314.68 58.02 56773.51 88888.00 2018-09-26 06:28:04.404 269 11314.68 58.18 56773.58 88888.00 2018-09-26 06:28:04.904 269 11314.71 58.22 56773.71 88888.00 2018-09-26 06:28:05.404 269 11314.59 58.26 56773.91 88888.00 2018-09-26 06:28:05.904 269 11314.50 58.26 56774.15 88888.00 2018-09-26 06:28:06.404 269 11314.42 58.22 56774.48 88888.00 2018-09-26 06:28:06.904 269 11314.30 58.17 56774.92 88888.00 2018-09-26 06:28:07.404 269 11314.19 58.03 56775.30 88888.00 2018-09-26 06:28:07.904 269 11314.11 57.87 56775.65 88888.00 2018-09-26 06:28:08.404 269 11313.89 57.63 56776.01 88888.00 2018-09-26 06:28:08.904 269 11313.73 57.43 56776.39 88888.00 2018-09-26 06:28:09.404 269 11313.61 57.21 56776.69 88888.00 2018-09-26 06:28:09.904 269 11313.36 57.01 56776.91 88888.00 2018-09-26 06:28:10.404 269 11313.21 56.89 56777.14 88888.00 2018-09-26 06:28:10.904 269 11313.12 56.75 56777.49 88888.00 2018-09-26 06:28:11.404 269 11312.86 56.64 56777.72 88888.00 2018-09-26 06:28:11.904 269 11312.64 56.60 56778.04 88888.00 2018-09-26 06:28:12.904 269 11312.15 56.72 56778.79 88888.00 2018-09-26 06:28:13.404 269 11311.97 56.83 56779.19 88888.00 2018-09-26 06:28:13.904 269 11311.82 56.95 56779.54 88888.00 2018-09-26 06:28:14.404 269 11311.64 57.05 56779.97 88888.00 2018-09-26 06:28:14.904 269 11311.48 57.07 56780.39 88888.00 2018-09-26 06:28:15.404 269 11311.24 57.08 56780.78 88888.00 2018-09-26 06:28:15.904 269 11310.98 57.12 56781.17 88888.00 2018-09-26 06:28:16.404 269 11310.84 57.16 56781.41 88888.00 2018-09-26 06:28:16.904 269 11310.69 57.10 56781.55 88888.00 2018-09-26 06:28:17.404 269 11310.54 57.02 56781.73 88888.00 2018-09-26 06:28:17.904 269 11310.49 56.94 56781.80 88888.00 2018-09-26 06:28:18.404 269 11310.37 56.78 56781.81 88888.00 2018-09-26 06:28:18.904 269 11310.20 56.61 56781.93 88888.00 2018-09-26 06:28:19.404 269 11310.11 56.67 56782.13 88888.00 2018-09-26 06:28:19.904 269 11309.88 56.71 56782.38 88888.00 2018-09-26 06:28:20.404 269 11309.57 56.85 56782.64 88888.00 2018-09-26 06:28:20.904 269 11309.44 57.07 56782.88 88888.00 2018-09-26 06:28:21.404 269 11309.30 57.22 56783.09 88888.00 2018-09-26 06:28:21.904 269 11309.09 57.43 56783.37 88888.00 2018-09-26 06:28:22.904 269 11308.88 57.74 56783.93 88888.00 2018-09-26 06:28:23.404 269 11308.70 57.81 56784.05 88888.00 2018-09-26 06:28:23.904 269 11308.69 57.81 56784.13 88888.00 2018-09-26 06:28:24.404 269 11308.61 57.78 56784.12 88888.00 2018-09-26 06:28:24.904 269 11308.54 57.75 56784.04 88888.00 2018-09-26 06:28:25.404 269 11308.53 57.70 56783.97 88888.00 2018-09-26 06:28:25.904 269 11308.51 57.62 56783.94 88888.00 2018-09-26 06:28:26.404 269 11308.38 57.56 56783.99 88888.00 2018-09-26 06:28:26.904 269 11308.45 57.49 56784.12 88888.00 2018-09-26 06:28:27.404 269 11308.51 57.46 56784.29 88888.00 2018-09-26 06:28:27.904 269 11308.51 57.44 56784.40 88888.00 2018-09-26 06:28:28.404 269 11308.59 57.44 56784.48 88888.00 2018-09-26 06:28:28.904 269 11308.67 57.48 56784.56 88888.00 2018-09-26 06:28:29.404 269 11308.76 57.61 56784.67 88888.00 2018-09-26 06:28:29.904 269 11308.89 57.73 56784.80 88888.00 2018-09-26 06:28:30.404 269 11308.95 57.83 56784.94 88888.00 2018-09-26 06:28:30.904 269 11308.93 57.97 56785.09 88888.00 2018-09-26 06:28:31.404 269 11308.95 58.09 56785.29 88888.00 2018-09-26 06:28:31.904 269 11308.94 58.17 56785.57 88888.00 2018-09-26 06:28:32.404 269 11308.91 58.22 56785.86 88888.00 2018-09-26 06:28:32.905 269 11309.04 58.29 56786.18 88888.00 2018-09-26 06:28:33.405 269 11309.03 58.32 56786.50 88888.00 2018-09-26 06:28:33.905 269 11309.05 58.44 56786.82 88888.00 2018-09-26 06:28:34.405 269 11309.08 58.53 56787.14 88888.00 2018-09-26 06:28:34.905 269 11309.04 58.64 56787.39 88888.00 2018-09-26 06:28:35.405 269 11308.98 58.86 56787.51 88888.00 2018-09-26 06:28:35.905 269 11309.03 59.09 56787.57 88888.00 2018-09-26 06:28:36.405 269 11309.04 59.27 56787.65 88888.00 2018-09-26 06:28:36.905 269 11309.03 59.45 56787.75 88888.00 2018-09-26 06:28:37.405 269 11309.17 59.65 56787.77 88888.00 2018-09-26 06:28:37.905 269 11309.30 59.77 56787.70 88888.00 2018-09-26 06:28:38.405 269 11309.45 59.85 56787.53 88888.00 2018-09-26 06:28:38.905 269 11309.74 59.89 56787.27 88888.00 2018-09-26 06:28:39.405 269 11309.99 59.79 56787.01 88888.00 2018-09-26 06:28:39.905 269 11310.26 59.70 56786.62 88888.00 2018-09-26 06:28:40.405 269 11310.61 59.55 56786.29 88888.00 2018-09-26 06:28:40.905 269 11310.76 59.43 56786.02 88888.00 2018-09-26 06:28:41.405 269 11310.84 59.33 56785.79 88888.00 2018-09-26 06:28:41.905 269 11310.90 59.30 56785.63 88888.00 2018-09-26 06:28:42.405 269 11310.83 59.28 56785.44 88888.00 2018-09-26 06:28:42.905 269 11310.83 59.37 56785.32 88888.00 2018-09-26 06:28:43.405 269 11310.85 59.50 56785.26 88888.00 2018-09-26 06:28:43.905 269 11310.78 59.66 56785.19 88888.00 2018-09-26 06:28:44.405 269 11310.75 59.84 56785.14 88888.00 2018-09-26 06:28:44.905 269 11310.77 60.05 56785.16 88888.00 2018-09-26 06:28:45.405 269 11310.78 60.20 56785.20 88888.00 2018-09-26 06:28:45.905 269 11310.89 60.42 56785.20 88888.00 2018-09-26 06:28:46.405 269 11311.11 60.61 56785.17 88888.00 2018-09-26 06:28:46.905 269 11311.20 60.72 56785.08 88888.00 2018-09-26 06:28:47.405 269 11311.37 60.82 56784.99 88888.00 2018-09-26 06:28:47.905 269 11311.60 60.91 56784.84 88888.00 2018-09-26 06:28:48.405 269 11311.76 60.91 56784.69 88888.00 2018-09-26 06:28:48.905 269 11311.93 60.94 56784.57 88888.00 2018-09-26 06:28:49.405 269 11312.14 60.94 56784.54 88888.00 2018-09-26 06:28:49.905 269 11312.23 60.95 56784.58 88888.00 2018-09-26 06:28:50.405 269 11312.31 61.01 56784.72 88888.00 2018-09-26 06:28:50.905 269 11312.36 61.14 56785.01 88888.00 2018-09-26 06:28:51.405 269 11312.22 61.24 56785.33 88888.00 2018-09-26 06:28:51.905 269 11312.07 61.40 56785.77 88888.00 2018-09-26 06:28:52.405 269 11312.06 61.54 56786.19 88888.00 2018-09-26 06:28:52.905 269 11311.88 61.68 56786.61 88888.00 2018-09-26 06:28:53.405 269 11311.78 61.83 56786.96 88888.00 2018-09-26 06:28:53.905 269 11311.69 61.95 56787.20 88888.00 2018-09-26 06:28:54.405 269 11311.64 61.99 56787.35 88888.00 2018-09-26 06:28:54.905 269 11311.60 61.99 56787.44 88888.00 2018-09-26 06:28:55.405 269 11311.65 61.97 56787.50 88888.00 2018-09-26 06:28:55.905 269 11311.57 62.00 56787.56 88888.00 2018-09-26 06:28:56.405 269 11311.59 62.13 56787.60 88888.00 2018-09-26 06:28:56.905 269 11311.57 62.26 56787.65 88888.00 2018-09-26 06:28:57.405 269 11311.53 62.43 56787.70 88888.00 2018-09-26 06:28:57.905 269 11311.44 62.59 56787.85 88888.00 2018-09-26 06:28:58.405 269 11311.32 62.80 56788.05 88888.00 2018-09-26 06:28:58.905 269 11311.15 63.07 56788.28 88888.00 2018-09-26 06:28:59.405 269 11311.13 63.32 56788.53 88888.00 2018-09-26 06:28:59.905 269 11311.16 63.43 56788.73 88888.00 2018-09-26 06:29:00.405 269 11310.99 63.65 56789.04 88888.00 2018-09-26 06:29:00.905 269 11310.93 63.93 56789.38 88888.00 2018-09-26 06:29:01.405 269 11310.83 64.10 56789.70 88888.00 2018-09-26 06:29:01.905 269 11310.64 64.34 56789.92 88888.00 2018-09-26 06:29:02.405 269 11310.57 64.57 56790.15 88888.00 2018-09-26 06:29:02.905 269 11310.47 64.72 56790.30 88888.00 2018-09-26 06:29:03.405 269 11310.27 64.88 56790.45 88888.00 2018-09-26 06:29:04.405 269 11310.21 65.13 56790.55 88888.00 2018-09-26 06:29:04.905 269 11310.14 65.16 56790.51 88888.00 2018-09-26 06:29:05.405 269 11310.19 65.21 56790.42 88888.00 2018-09-26 06:29:05.905 269 11310.16 65.18 56790.35 88888.00 2018-09-26 06:29:06.405 269 11310.15 65.21 56790.28 88888.00 2018-09-26 06:29:06.905 269 11310.25 65.24 56790.19 88888.00 2018-09-26 06:29:07.405 269 11310.25 65.22 56790.16 88888.00 2018-09-26 06:29:07.905 269 11310.23 65.31 56790.14 88888.00 2018-09-26 06:29:08.405 269 11310.36 65.53 56790.22 88888.00 2018-09-26 06:29:08.905 269 11310.43 65.65 56790.21 88888.00 2018-09-26 06:29:09.405 269 11310.56 65.79 56790.19 88888.00 2018-09-26 06:29:09.905 269 11310.77 65.97 56790.15 88888.00 2018-09-26 06:29:10.405 269 11310.98 66.07 56790.06 88888.00 2018-09-26 06:29:10.905 269 11311.19 66.21 56790.08 88888.00 2018-09-26 06:29:11.405 269 11311.51 66.27 56790.14 88888.00 2018-09-26 06:29:11.905 269 11311.64 66.24 56790.16 88888.00 2018-09-26 06:29:12.405 269 11311.79 66.19 56790.26 88888.00 2018-09-26 06:29:12.905 269 11312.01 66.20 56790.34 88888.00 2018-09-26 06:29:13.405 269 11312.16 66.10 56790.43 88888.00 2018-09-26 06:29:13.905 269 11312.24 65.96 56790.62 88888.00 2018-09-26 06:29:14.405 269 11312.44 65.85 56790.68 88888.00 2018-09-26 06:29:14.905 269 11312.44 65.76 56790.72 88888.00 2018-09-26 06:29:15.405 269 11312.36 65.69 56790.79 88888.00 2018-09-26 06:29:15.905 269 11312.41 65.73 56790.88 88888.00 2018-09-26 06:29:16.405 269 11312.36 65.76 56790.91 88888.00 2018-09-26 06:29:16.905 269 11312.30 65.84 56791.00 88888.00 2018-09-26 06:29:17.405 269 11312.36 65.80 56791.10 88888.00 2018-09-26 06:29:17.905 269 11312.38 65.76 56791.22 88888.00 2018-09-26 06:29:18.405 269 11312.54 65.64 56791.31 88888.00 2018-09-26 06:29:18.905 269 11312.75 65.40 56791.33 88888.00 2018-09-26 06:29:19.405 269 11312.84 65.15 56791.32 88888.00 2018-09-26 06:29:19.905 269 11312.96 64.98 56791.29 88888.00 2018-09-26 06:29:20.405 269 11313.24 64.82 56791.09 88888.00 2018-09-26 06:29:20.905 269 11313.42 64.64 56790.86 88888.00 2018-09-26 06:29:21.405 269 11313.56 64.54 56790.56 88888.00 2018-09-26 06:29:21.905 269 11313.69 64.51 56790.24 88888.00 2018-09-26 06:29:22.405 269 11313.70 64.51 56789.89 88888.00 2018-09-26 06:29:22.905 269 11313.77 64.57 56789.56 88888.00 2018-09-26 06:29:23.405 269 11313.93 64.70 56789.24 88888.00 2018-09-26 06:29:23.905 269 11313.91 64.82 56788.92 88888.00 2018-09-26 06:29:24.405 269 11313.98 64.96 56788.59 88888.00 2018-09-26 06:29:24.905 269 11314.18 65.04 56788.34 88888.00 2018-09-26 06:29:25.405 269 11314.24 65.02 56788.18 88888.00 2018-09-26 06:29:25.905 269 11314.33 64.95 56788.16 88888.00 2018-09-26 06:29:26.405 269 11314.46 64.85 56788.20 88888.00 2018-09-26 06:29:26.905 269 11314.44 64.64 56788.28 88888.00 2018-09-26 06:29:27.405 269 11314.42 64.53 56788.40 88888.00 2018-09-26 06:29:27.905 269 11314.45 64.36 56788.60 88888.00 2018-09-26 06:29:28.405 269 11314.38 64.29 56788.82 88888.00 2018-09-26 06:29:28.905 269 11314.31 64.34 56789.13 88888.00 2018-09-26 06:29:29.405 269 11314.31 64.30 56789.38 88888.00 2018-09-26 06:29:29.905 269 11314.18 64.36 56789.57 88888.00 2018-09-26 06:29:30.405 269 11314.24 64.56 56789.69 88888.00 2018-09-26 06:29:30.905 269 11314.35 64.76 56789.74 88888.00 2018-09-26 06:29:31.405 269 11314.42 64.97 56789.74 88888.00 2018-09-26 06:29:31.905 269 11314.51 65.13 56789.71 88888.00 2018-09-26 06:29:32.405 269 11314.67 65.18 56789.64 88888.00 2018-09-26 06:29:32.905 269 11314.79 65.16 56789.49 88888.00 2018-09-26 06:29:33.405 269 11314.98 65.12 56789.25 88888.00 2018-09-26 06:29:33.905 269 11315.22 64.94 56788.93 88888.00 2018-09-26 06:29:34.405 269 11315.40 64.71 56788.50 88888.00 2018-09-26 06:29:34.905 269 11315.62 64.45 56788.18 88888.00 2018-09-26 06:29:35.905 269 11315.79 63.90 56787.82 88888.00 2018-09-26 06:29:36.405 269 11315.91 63.75 56787.62 88888.00 2018-09-26 06:29:36.905 269 11316.05 63.58 56787.38 88888.00 2018-09-26 06:29:37.405 269 11316.10 63.38 56787.20 88888.00 2018-09-26 06:29:37.905 269 11316.31 63.25 56786.95 88888.00 2018-09-26 06:29:38.405 269 11316.51 63.06 56786.74 88888.00 2018-09-26 06:29:38.905 269 11316.72 63.02 56786.57 88888.00 2018-09-26 06:29:39.405 269 11316.99 62.94 56786.45 88888.00 2018-09-26 06:29:39.905 269 11317.07 62.94 56786.29 88888.00 2018-09-26 06:29:40.405 269 11317.09 63.00 56786.34 88888.00 2018-09-26 06:29:40.905 269 11317.13 63.17 56786.50 88888.00 2018-09-26 06:29:41.405 269 11317.14 63.25 56786.62 88888.00 2018-09-26 06:29:41.905 269 11316.95 63.43 56786.71 88888.00 2018-09-26 06:29:42.405 269 11316.83 63.65 56786.94 88888.00 2018-09-26 06:29:42.905 269 11316.67 63.92 56787.13 88888.00 2018-09-26 06:29:43.905 269 11316.47 64.35 56787.32 88888.00 2018-09-26 06:29:44.405 269 11316.45 64.60 56787.24 88888.00 2018-09-26 06:29:44.905 269 11316.45 64.79 56787.14 88888.00 2018-09-26 06:29:45.905 269 11316.81 64.87 56786.74 88888.00 2018-09-26 06:29:46.405 269 11317.04 64.74 56786.45 88888.00 2018-09-26 06:29:46.905 269 11317.46 64.57 56786.24 88888.00 2018-09-26 06:29:47.405 269 11317.81 64.44 56786.15 88888.00 2018-09-26 06:29:47.905 269 11318.10 64.33 56786.04 88888.00 2018-09-26 06:29:48.405 269 11318.38 64.16 56786.02 88888.00 2018-09-26 06:29:48.905 269 11318.60 63.97 56785.98 88888.00 2018-09-26 06:29:49.405 269 11318.80 63.86 56785.98 88888.00 2018-09-26 06:29:49.905 269 11319.08 63.69 56786.02 88888.00 2018-09-26 06:29:50.405 269 11319.23 63.52 56786.00 88888.00 2018-09-26 06:29:50.905 269 11319.38 63.39 56786.03 88888.00 2018-09-26 06:29:51.405 269 11319.64 63.41 56785.98 88888.00 2018-09-26 06:29:51.905 269 11319.71 63.31 56785.90 88888.00 2018-09-26 06:29:52.405 269 11319.75 63.25 56785.80 88888.00 2018-09-26 06:29:52.905 269 11319.85 63.18 56785.67 88888.00 2018-09-26 06:29:53.405 269 11319.93 63.06 56785.47 88888.00 2018-09-26 06:29:53.905 269 11320.08 62.95 56785.38 88888.00 2018-09-26 06:29:54.405 269 11320.16 62.85 56785.36 88888.00 2018-09-26 06:29:54.905 269 11320.15 62.81 56785.42 88888.00 2018-09-26 06:29:55.405 269 11320.14 62.77 56785.60 88888.00 2018-09-26 06:29:55.905 269 11320.10 62.75 56785.74 88888.00 2018-09-26 06:29:56.405 269 11319.96 62.73 56785.98 88888.00 2018-09-26 06:29:56.905 269 11319.91 62.78 56786.26 88888.00 2018-09-26 06:29:57.405 269 11319.91 62.85 56786.48 88888.00 2018-09-26 06:29:57.905 269 11319.86 62.83 56786.64 88888.00 2018-09-26 06:29:58.405 269 11319.79 62.88 56786.71 88888.00 2018-09-26 06:29:58.905 269 11319.77 62.95 56786.75 88888.00 2018-09-26 06:29:59.405 269 11319.54 63.06 56786.73 88888.00 2018-09-26 06:29:59.905 269 11319.36 63.22 56786.62 88888.00 2018-09-26 06:30:00.405 269 11319.20 63.41 56786.49 88888.00 2018-09-26 06:30:00.905 269 11318.91 63.54 56786.34 88888.00 2018-09-26 06:30:01.405 269 11318.63 63.66 56786.10 88888.00 2018-09-26 06:30:01.905 269 11318.49 63.79 56785.83 88888.00 2018-09-26 06:30:02.405 269 11318.25 63.97 56785.61 88888.00 2018-09-26 06:30:02.905 269 11318.11 64.14 56785.51 88888.00 2018-09-26 06:30:03.405 269 11318.06 64.23 56785.29 88888.00 2018-09-26 06:30:03.905 269 11317.86 64.21 56785.07 88888.00 2018-09-26 06:30:04.405 269 11317.81 64.30 56784.93 88888.00 2018-09-26 06:30:04.905 269 11317.80 64.34 56784.80 88888.00 2018-09-26 06:30:05.405 269 11317.71 64.33 56784.58 88888.00 2018-09-26 06:30:05.905 269 11317.79 64.29 56784.33 88888.00 2018-09-26 06:30:06.405 269 11317.90 64.21 56784.11 88888.00 2018-09-26 06:30:06.905 269 11317.88 64.01 56783.99 88888.00 2018-09-26 06:30:07.405 269 11317.84 63.82 56784.04 88888.00 2018-09-26 06:30:07.905 269 11317.78 63.61 56784.14 88888.00 2018-09-26 06:30:08.405 269 11317.63 63.45 56784.32 88888.00 2018-09-26 06:30:08.905 269 11317.53 63.35 56784.58 88888.00 2018-09-26 06:30:09.405 269 11317.44 63.19 56784.83 88888.00 2018-09-26 06:30:09.905 269 11317.30 63.15 56785.19 88888.00 2018-09-26 06:30:10.405 269 11317.16 63.15 56785.64 88888.00 2018-09-26 06:30:10.905 269 11316.97 63.02 56786.11 88888.00 2018-09-26 06:30:11.405 269 11316.68 63.04 56786.64 88888.00 2018-09-26 06:30:11.905 269 11316.53 63.12 56787.25 88888.00 2018-09-26 06:30:12.405 269 11316.37 63.29 56787.84 88888.00 2018-09-26 06:30:12.905 269 11316.20 63.51 56788.33 88888.00 2018-09-26 06:30:13.405 269 11316.16 63.77 56788.80 88888.00 2018-09-26 06:30:13.905 269 11316.10 64.00 56789.20 88888.00 2018-09-26 06:30:14.405 269 11316.03 64.29 56789.56 88888.00 2018-09-26 06:30:14.905 269 11316.00 64.61 56789.87 88888.00 2018-09-26 06:30:15.405 269 11315.99 64.82 56789.97 88888.00 2018-09-26 06:30:15.905 269 11315.93 64.99 56790.17 88888.00 2018-09-26 06:30:16.405 269 11315.91 65.16 56790.42 88888.00 2018-09-26 06:30:17.405 269 11315.74 65.32 56790.78 88888.00 2018-09-26 06:30:17.905 269 11315.72 65.36 56790.98 88888.00 2018-09-26 06:30:18.405 269 11315.65 65.38 56791.22 88888.00 2018-09-26 06:30:18.905 269 11315.54 65.35 56791.50 88888.00 2018-09-26 06:30:19.405 269 11315.53 65.35 56791.80 88888.00 2018-09-26 06:30:19.905 269 11315.42 65.25 56792.03 88888.00 2018-09-26 06:30:20.405 269 11315.32 65.22 56792.32 88888.00 2018-09-26 06:30:20.905 269 11315.32 65.10 56792.61 88888.00 2018-09-26 06:30:21.405 269 11315.22 64.95 56792.86 88888.00 2018-09-26 06:30:21.905 269 11315.17 64.84 56793.18 88888.00 2018-09-26 06:30:22.406 269 11315.20 64.72 56793.44 88888.00 2018-09-26 06:30:22.906 269 11315.22 64.55 56793.68 88888.00 2018-09-26 06:30:23.406 269 11315.29 64.48 56793.82 88888.00 2018-09-26 06:30:23.906 269 11315.47 64.43 56793.87 88888.00 2018-09-26 06:30:24.406 269 11315.54 64.36 56793.74 88888.00 2018-09-26 06:30:24.906 269 11315.70 64.35 56793.54 88888.00 2018-09-26 06:30:25.406 269 11315.91 64.29 56793.19 88888.00 2018-09-26 06:30:25.906 269 11316.10 64.19 56792.87 88888.00 2018-09-26 06:30:26.406 269 11316.27 64.14 56792.45 88888.00 2018-09-26 06:30:27.406 269 11316.54 63.93 56791.43 88888.00 2018-09-26 06:30:27.906 269 11316.67 63.82 56791.00 88888.00 2018-09-26 06:30:28.406 269 11316.75 63.67 56790.66 88888.00 2018-09-26 06:30:28.906 269 11316.75 63.59 56790.36 88888.00 2018-09-26 06:30:29.406 269 11316.83 63.56 56790.21 88888.00 2018-09-26 06:30:29.906 269 11316.88 63.52 56790.17 88888.00 2018-09-26 06:30:30.406 269 11316.85 63.51 56790.23 88888.00 2018-09-26 06:30:30.906 269 11316.92 63.52 56790.35 88888.00 2018-09-26 06:30:31.406 269 11317.06 63.56 56790.51 88888.00 2018-09-26 06:30:31.906 269 11317.07 63.66 56790.64 88888.00 2018-09-26 06:30:32.406 269 11317.18 63.77 56790.77 88888.00 2018-09-26 06:30:32.906 269 11317.32 63.83 56790.91 88888.00 2018-09-26 06:30:33.406 269 11317.35 63.90 56791.04 88888.00 2018-09-26 06:30:33.906 269 11317.43 64.01 56791.06 88888.00 2018-09-26 06:30:34.406 269 11317.51 64.03 56791.03 88888.00 2018-09-26 06:30:34.906 269 11317.48 64.08 56790.91 88888.00 2018-09-26 06:30:35.406 269 11317.49 64.09 56790.81 88888.00 2018-09-26 06:30:35.906 269 11317.50 64.07 56790.72 88888.00 2018-09-26 06:30:36.406 269 11317.39 64.03 56790.56 88888.00 2018-09-26 06:30:36.906 269 11317.41 64.01 56790.38 88888.00 2018-09-26 06:30:37.406 269 11317.39 63.95 56790.15 88888.00 2018-09-26 06:30:37.906 269 11317.27 63.92 56790.02 88888.00 2018-09-26 06:30:38.406 269 11317.29 63.94 56789.92 88888.00 2018-09-26 06:30:38.906 269 11317.29 63.89 56789.78 88888.00 2018-09-26 06:30:39.406 269 11317.22 63.89 56789.70 88888.00 2018-09-26 06:30:39.906 269 11317.32 63.90 56789.61 88888.00 2018-09-26 06:30:40.406 269 11317.36 63.85 56789.47 88888.00 2018-09-26 06:30:40.906 269 11317.35 63.86 56789.34 88888.00 2018-09-26 06:30:41.406 269 11317.48 63.88 56789.15 88888.00 2018-09-26 06:30:41.906 269 11317.44 63.90 56788.99 88888.00 2018-09-26 06:30:42.406 269 11317.43 63.99 56788.84 88888.00 2018-09-26 06:30:42.906 269 11317.49 64.04 56788.66 88888.00 2018-09-26 06:30:43.406 269 11317.56 64.13 56788.52 88888.00 2018-09-26 06:30:43.906 269 11317.62 64.26 56788.30 88888.00 2018-09-26 06:30:44.406 269 11317.77 64.28 56788.07 88888.00 2018-09-26 06:30:44.906 269 11317.86 64.31 56787.78 88888.00 2018-09-26 06:30:45.406 269 11317.88 64.37 56787.53 88888.00 2018-09-26 06:30:45.906 269 11318.04 64.38 56787.46 88888.00 2018-09-26 06:30:46.406 269 11318.05 64.38 56787.45 88888.00 2018-09-26 06:30:46.906 269 11317.97 64.44 56787.46 88888.00 2018-09-26 06:30:47.406 269 11317.95 64.41 56787.58 88888.00 2018-09-26 06:30:47.906 269 11317.88 64.34 56787.71 88888.00 2018-09-26 06:30:48.906 269 11317.81 64.14 56788.23 88888.00 2018-09-26 06:30:49.406 269 11317.73 64.02 56788.36 88888.00 2018-09-26 06:30:49.906 269 11317.67 63.93 56788.61 88888.00 2018-09-26 06:30:50.406 269 11317.72 64.01 56788.86 88888.00 2018-09-26 06:30:50.906 269 11317.67 64.03 56789.07 88888.00 2018-09-26 06:30:51.406 269 11317.65 64.09 56789.26 88888.00 2018-09-26 06:30:51.906 269 11317.81 64.15 56789.38 88888.00 2018-09-26 06:30:52.406 269 11317.84 64.27 56789.31 88888.00 2018-09-26 06:30:52.906 269 11317.88 64.35 56789.21 88888.00 2018-09-26 06:30:53.406 269 11317.99 64.44 56789.10 88888.00 2018-09-26 06:30:53.906 269 11317.95 64.57 56788.84 88888.00 2018-09-26 06:30:54.406 269 11318.00 64.72 56788.63 88888.00 2018-09-26 06:30:54.906 269 11318.10 64.89 56788.40 88888.00 2018-09-26 06:30:55.406 269 11318.11 65.02 56788.16 88888.00 2018-09-26 06:30:55.906 269 11318.15 65.21 56787.89 88888.00 2018-09-26 06:30:56.406 269 11318.31 65.35 56787.65 88888.00 2018-09-26 06:30:56.906 269 11318.40 65.46 56787.40 88888.00 2018-09-26 06:30:57.406 269 11318.42 65.58 56787.20 88888.00 2018-09-26 06:30:57.906 269 11318.53 65.58 56786.96 88888.00 2018-09-26 06:30:58.406 269 11318.53 65.53 56786.74 88888.00 2018-09-26 06:30:58.906 269 11318.59 65.49 56786.64 88888.00 2018-09-26 06:30:59.406 269 11318.59 65.32 56786.61 88888.00 2018-09-26 06:30:59.906 269 11318.57 65.28 56786.51 88888.00 2018-09-26 06:31:00.406 269 11318.68 65.31 56786.38 88888.00 2018-09-26 06:31:00.906 269 11318.68 65.23 56786.12 88888.00 2018-09-26 06:31:01.406 269 11318.55 65.09 56785.93 88888.00 2018-09-26 06:31:01.906 269 11318.50 64.97 56785.77 88888.00 2018-09-26 06:31:02.406 269 11318.43 64.90 56785.68 88888.00 2018-09-26 06:31:02.906 269 11318.27 64.79 56785.58 88888.00 2018-09-26 06:31:03.406 269 11318.20 64.82 56785.40 88888.00 2018-09-26 06:31:03.906 269 11318.07 64.90 56785.26 88888.00 2018-09-26 06:31:04.406 269 11317.80 64.91 56785.16 88888.00 2018-09-26 06:31:04.906 269 11317.65 64.89 56785.00 88888.00 2018-09-26 06:31:05.406 269 11317.43 64.89 56784.94 88888.00 2018-09-26 06:31:05.906 269 11317.15 64.87 56784.86 88888.00 2018-09-26 06:31:06.906 269 11316.65 64.94 56784.55 88888.00 2018-09-26 06:31:07.406 269 11316.38 64.95 56784.32 88888.00 2018-09-26 06:31:07.906 269 11316.14 65.08 56784.11 88888.00 2018-09-26 06:31:08.406 269 11315.85 65.10 56783.85 88888.00 2018-09-26 06:31:08.906 269 11315.65 65.23 56783.58 88888.00 2018-09-26 06:31:09.406 269 11315.47 65.32 56783.35 88888.00 2018-09-26 06:31:09.906 269 11315.30 65.33 56783.13 88888.00 2018-09-26 06:31:10.406 269 11315.07 65.39 56782.96 88888.00 2018-09-26 06:31:10.906 269 11314.94 65.45 56782.87 88888.00 2018-09-26 06:31:11.406 269 11314.75 65.49 56782.85 88888.00 2018-09-26 06:31:11.906 269 11314.50 65.47 56782.77 88888.00 2018-09-26 06:31:12.406 269 11314.40 65.46 56782.77 88888.00 2018-09-26 06:31:12.906 269 11314.22 65.36 56782.83 88888.00 2018-09-26 06:31:13.406 269 11314.01 65.21 56782.96 88888.00 2018-09-26 06:31:13.906 269 11313.97 65.08 56783.04 88888.00 2018-09-26 06:31:14.406 269 11313.91 64.90 56782.98 88888.00 2018-09-26 06:31:14.906 269 11313.84 64.74 56782.84 88888.00 2018-09-26 06:31:15.406 269 11313.91 64.57 56782.70 88888.00 2018-09-26 06:31:15.906 269 11314.01 64.38 56782.50 88888.00 2018-09-26 06:31:16.406 269 11314.03 64.17 56782.31 88888.00 2018-09-26 06:31:16.906 269 11314.11 64.03 56782.18 88888.00 2018-09-26 06:31:17.406 269 11314.15 63.85 56781.98 88888.00 2018-09-26 06:31:17.906 269 11314.12 63.63 56781.70 88888.00 2018-09-26 06:31:18.406 269 11314.30 63.51 56781.40 88888.00 2018-09-26 06:31:18.906 269 11314.36 63.33 56781.16 88888.00 2018-09-26 06:31:19.406 269 11314.29 63.24 56781.03 88888.00 2018-09-26 06:31:19.906 269 11314.33 63.19 56781.04 88888.00 2018-09-26 06:31:20.406 269 11314.16 63.07 56781.16 88888.00 2018-09-26 06:31:20.906 269 11313.95 63.13 56781.27 88888.00 2018-09-26 06:31:21.406 269 11313.82 63.02 56781.37 88888.00 2018-09-26 06:31:21.906 269 11313.60 62.77 56781.40 88888.00 2018-09-26 06:31:22.406 269 11313.47 62.67 56781.40 88888.00 2018-09-26 06:31:22.906 269 11313.35 62.50 56781.35 88888.00 2018-09-26 06:31:23.406 269 11313.28 62.31 56781.14 88888.00 2018-09-26 06:31:23.906 269 11313.27 62.15 56780.87 88888.00 2018-09-26 06:31:24.406 269 11313.40 61.95 56780.59 88888.00 2018-09-26 06:31:24.906 269 11313.43 61.69 56780.22 88888.00 2018-09-26 06:31:25.406 269 11313.49 61.44 56779.93 88888.00 2018-09-26 06:31:25.906 269 11313.67 61.16 56779.79 88888.00 2018-09-26 06:31:26.406 269 11313.71 60.91 56779.75 88888.00 2018-09-26 06:31:26.906 269 11313.71 60.70 56779.76 88888.00 2018-09-26 06:31:27.406 269 11313.71 60.63 56779.92 88888.00 2018-09-26 06:31:27.906 269 11313.70 60.54 56780.07 88888.00 2018-09-26 06:31:28.406 269 11313.66 60.52 56780.12 88888.00 2018-09-26 06:31:28.906 269 11313.63 60.60 56780.21 88888.00 2018-09-26 06:31:29.406 269 11313.64 60.63 56780.33 88888.00 2018-09-26 06:31:30.406 269 11313.68 60.64 56780.35 88888.00 2018-09-26 06:31:30.906 269 11313.64 60.63 56780.27 88888.00 2018-09-26 06:31:31.406 269 11313.66 60.76 56780.16 88888.00 2018-09-26 06:31:31.906 269 11313.77 60.77 56780.03 88888.00 2018-09-26 06:31:32.406 269 11313.70 60.76 56779.92 88888.00 2018-09-26 06:31:32.906 269 11313.80 60.86 56779.83 88888.00 2018-09-26 06:31:33.406 269 11313.95 60.90 56779.70 88888.00 2018-09-26 06:31:33.906 269 11313.90 60.84 56779.65 88888.00 2018-09-26 06:31:34.406 269 11313.95 60.75 56779.64 88888.00 2018-09-26 06:31:34.906 269 11314.12 60.66 56779.61 88888.00 2018-09-26 06:31:35.406 269 11314.21 60.61 56779.62 88888.00 2018-09-26 06:31:35.906 269 11314.25 60.56 56779.67 88888.00 2018-09-26 06:31:36.406 269 11314.29 60.42 56779.79 88888.00 2018-09-26 06:31:36.906 269 11314.16 60.27 56780.05 88888.00 2018-09-26 06:31:37.406 269 11314.09 60.21 56780.29 88888.00 2018-09-26 06:31:37.906 269 11314.02 60.08 56780.52 88888.00 2018-09-26 06:31:38.406 269 11313.87 60.01 56780.78 88888.00 2018-09-26 06:31:38.906 269 11313.67 60.04 56781.08 88888.00 2018-09-26 06:31:39.406 269 11313.42 60.14 56781.28 88888.00 2018-09-26 06:31:39.906 269 11313.17 60.25 56781.40 88888.00 2018-09-26 06:31:40.406 269 11313.07 60.36 56781.57 88888.00 2018-09-26 06:31:40.906 269 11312.97 60.42 56781.55 88888.00 2018-09-26 06:31:41.406 269 11312.91 60.53 56781.40 88888.00 2018-09-26 06:31:41.906 269 11312.94 60.60 56781.27 88888.00 2018-09-26 06:31:42.406 269 11313.00 60.61 56781.17 88888.00 2018-09-26 06:31:42.906 269 11312.99 60.62 56781.27 88888.00 2018-09-26 06:31:43.406 269 11313.05 60.73 56781.53 88888.00 2018-09-26 06:31:43.906 269 11313.05 60.76 56781.91 88888.00 2018-09-26 06:31:44.406 269 11312.91 60.74 56782.53 88888.00 2018-09-26 06:31:44.906 269 11312.82 60.69 56783.17 88888.00 2018-09-26 06:31:45.406 269 11312.70 60.60 56783.77 88888.00 2018-09-26 06:31:45.906 269 11312.54 60.47 56784.37 88888.00 2018-09-26 06:31:46.406 269 11312.41 60.33 56784.93 88888.00 2018-09-26 06:31:46.906 269 11312.34 60.16 56785.33 88888.00 2018-09-26 06:31:47.406 269 11312.21 59.98 56785.65 88888.00 2018-09-26 06:31:47.906 269 11312.15 59.79 56785.91 88888.00 2018-09-26 06:31:48.406 269 11312.13 59.65 56786.16 88888.00 2018-09-26 06:31:48.906 269 11312.09 59.53 56786.31 88888.00 2018-09-26 06:31:49.406 269 11312.16 59.43 56786.31 88888.00 2018-09-26 06:31:49.906 269 11312.23 59.41 56786.31 88888.00 2018-09-26 06:31:50.406 269 11312.27 59.40 56786.26 88888.00 2018-09-26 06:31:50.906 269 11312.44 59.45 56786.19 88888.00 2018-09-26 06:31:51.406 269 11312.54 59.45 56786.13 88888.00 2018-09-26 06:31:51.906 269 11312.49 59.51 56786.21 88888.00 2018-09-26 06:31:52.406 269 11312.44 59.65 56786.35 88888.00 2018-09-26 06:31:52.906 269 11312.21 59.77 56786.63 88888.00 2018-09-26 06:31:53.406 269 11311.95 59.94 56786.95 88888.00 2018-09-26 06:31:53.906 269 11311.76 60.08 56787.20 88888.00 2018-09-26 06:31:54.406 269 11311.41 60.16 56787.44 88888.00 2018-09-26 06:31:54.906 269 11311.06 60.18 56787.59 88888.00 2018-09-26 06:31:55.406 269 11310.77 60.13 56787.62 88888.00 2018-09-26 06:31:55.906 269 11310.51 60.01 56787.48 88888.00 2018-09-26 06:31:56.406 269 11310.30 59.91 56787.30 88888.00 2018-09-26 06:31:56.906 269 11310.29 59.78 56787.05 88888.00 2018-09-26 06:31:57.406 269 11310.15 59.58 56786.77 88888.00 2018-09-26 06:31:57.906 269 11310.04 59.39 56786.53 88888.00 2018-09-26 06:31:58.406 269 11309.99 59.25 56786.31 88888.00 2018-09-26 06:31:58.906 269 11309.92 59.19 56786.10 88888.00 2018-09-26 06:31:59.406 269 11309.92 59.11 56785.94 88888.00 2018-09-26 06:31:59.906 269 11309.95 59.12 56785.91 88888.00 2018-09-26 06:32:00.406 269 11309.87 59.16 56785.87 88888.00 2018-09-26 06:32:00.906 269 11309.81 59.24 56785.86 88888.00 2018-09-26 06:32:01.406 269 11309.90 59.28 56785.86 88888.00 2018-09-26 06:32:01.906 269 11309.91 59.32 56785.79 88888.00 2018-09-26 06:32:02.406 269 11309.94 59.31 56785.71 88888.00 2018-09-26 06:32:02.906 269 11310.13 59.26 56785.61 88888.00 2018-09-26 06:32:03.406 269 11310.14 59.19 56785.48 88888.00 2018-09-26 06:32:03.906 269 11310.12 59.11 56785.39 88888.00 2018-09-26 06:32:04.406 269 11310.15 59.18 56785.33 88888.00 2018-09-26 06:32:04.906 269 11310.12 59.23 56785.29 88888.00 2018-09-26 06:32:05.406 269 11310.12 59.32 56785.22 88888.00 2018-09-26 06:32:05.906 269 11310.12 59.37 56785.09 88888.00 2018-09-26 06:32:06.406 269 11310.06 59.40 56785.08 88888.00 2018-09-26 06:32:06.906 269 11310.14 59.45 56785.16 88888.00 2018-09-26 06:32:07.406 269 11310.21 59.50 56785.32 88888.00 2018-09-26 06:32:07.906 269 11310.27 59.44 56785.64 88888.00 2018-09-26 06:32:08.406 269 11310.40 59.37 56786.09 88888.00 2018-09-26 06:32:08.906 269 11310.50 59.27 56786.62 88888.00 2018-09-26 06:32:09.406 269 11310.47 59.13 56787.27 88888.00 2018-09-26 06:32:09.906 269 11310.46 59.11 56787.91 88888.00 2018-09-26 06:32:10.406 269 11310.49 58.99 56788.62 88888.00 2018-09-26 06:32:10.906 269 11310.43 58.90 56789.19 88888.00 2018-09-26 06:32:11.406 269 11310.36 58.87 56789.66 88888.00 2018-09-26 06:32:11.906 269 11310.33 58.83 56789.98 88888.00 2018-09-26 06:32:12.406 269 11310.19 58.82 56790.26 88888.00 2018-09-26 06:32:12.906 269 11310.15 58.85 56790.34 88888.00 2018-09-26 06:32:13.406 269 11310.12 58.85 56790.34 88888.00 2018-09-26 06:32:13.906 269 11310.11 58.83 56790.24 88888.00 2018-09-26 06:32:14.406 269 11310.13 58.83 56790.17 88888.00 2018-09-26 06:32:14.906 269 11310.16 58.77 56790.17 88888.00 2018-09-26 06:32:15.406 269 11310.13 58.71 56790.32 88888.00 2018-09-26 06:32:15.906 269 11310.15 58.75 56790.60 88888.00 2018-09-26 06:32:16.406 269 11310.19 58.72 56790.88 88888.00 2018-09-26 06:32:16.906 269 11310.20 58.65 56791.28 88888.00 2018-09-26 06:32:17.406 269 11310.22 58.63 56791.74 88888.00 2018-09-26 06:32:17.906 269 11310.21 58.64 56792.14 88888.00 2018-09-26 06:32:18.406 269 11310.25 58.63 56792.46 88888.00 2018-09-26 06:32:18.906 269 11310.34 58.59 56792.73 88888.00 2018-09-26 06:32:19.406 269 11310.40 58.53 56792.97 88888.00 2018-09-26 06:32:19.906 269 11310.29 58.45 56793.04 88888.00 2018-09-26 06:32:20.406 269 11310.35 58.39 56793.08 88888.00 2018-09-26 06:32:20.906 269 11310.30 58.37 56793.09 88888.00 2018-09-26 06:32:21.907 269 11310.12 58.45 56793.17 88888.00 2018-09-26 06:32:22.407 269 11310.04 58.41 56793.23 88888.00 2018-09-26 06:32:22.907 269 11309.85 58.37 56793.34 88888.00 2018-09-26 06:32:23.407 269 11309.81 58.35 56793.60 88888.00 2018-09-26 06:32:23.907 269 11309.66 58.26 56793.96 88888.00 2018-09-26 06:32:24.407 269 11309.37 58.17 56794.45 88888.00 2018-09-26 06:32:24.907 269 11309.21 58.08 56794.94 88888.00 2018-09-26 06:32:25.407 269 11309.01 57.91 56795.36 88888.00 2018-09-26 06:32:25.907 269 11308.72 57.84 56795.80 88888.00 2018-09-26 06:32:26.407 269 11308.56 57.80 56796.11 88888.00 2018-09-26 06:32:26.907 269 11308.36 57.71 56796.29 88888.00 2018-09-26 06:32:27.407 269 11308.20 57.74 56796.31 88888.00 2018-09-26 06:32:27.907 269 11308.25 57.80 56796.12 88888.00 2018-09-26 06:32:28.407 269 11308.24 57.80 56795.76 88888.00 2018-09-26 06:32:28.907 269 11308.25 57.81 56795.30 88888.00 2018-09-26 06:32:29.907 269 11308.47 57.94 56794.21 88888.00 2018-09-26 06:32:30.407 269 11308.47 58.02 56793.86 88888.00 2018-09-26 06:32:30.907 269 11308.55 58.05 56793.70 88888.00 2018-09-26 06:32:31.407 269 11308.52 58.10 56793.62 88888.00 2018-09-26 06:32:31.907 269 11308.47 58.17 56793.54 88888.00 2018-09-26 06:32:32.407 269 11308.49 58.25 56793.67 88888.00 2018-09-26 06:32:32.907 269 11308.40 58.28 56793.77 88888.00 2018-09-26 06:32:33.407 269 11308.33 58.34 56793.91 88888.00 2018-09-26 06:32:33.907 269 11308.40 58.42 56794.06 88888.00 2018-09-26 06:32:34.407 269 11308.32 58.50 56794.13 88888.00 2018-09-26 06:32:34.907 269 11308.27 58.64 56794.14 88888.00 2018-09-26 06:32:35.407 269 11308.32 58.82 56794.04 88888.00 2018-09-26 06:32:35.907 269 11308.24 58.97 56793.93 88888.00 2018-09-26 06:32:36.407 269 11308.21 59.18 56793.85 88888.00 2018-09-26 06:32:36.907 269 11308.18 59.33 56793.77 88888.00 2018-09-26 06:32:37.407 269 11308.11 59.48 56793.64 88888.00 2018-09-26 06:32:37.907 269 11308.01 59.67 56793.64 88888.00 2018-09-26 06:32:38.407 269 11307.94 59.87 56793.66 88888.00 2018-09-26 06:32:38.907 269 11307.80 60.02 56793.75 88888.00 2018-09-26 06:32:39.407 269 11307.77 60.26 56793.91 88888.00 2018-09-26 06:32:39.907 269 11307.71 60.38 56794.01 88888.00 2018-09-26 06:32:40.407 269 11307.57 60.52 56794.04 88888.00 2018-09-26 06:32:40.907 269 11307.56 60.70 56794.15 88888.00 2018-09-26 06:32:41.407 269 11307.58 60.75 56794.24 88888.00 2018-09-26 06:32:41.907 269 11307.44 60.83 56794.38 88888.00 2018-09-26 06:32:42.407 269 11307.35 60.98 56794.47 88888.00 2018-09-26 06:32:42.907 269 11307.34 61.20 56794.46 88888.00 2018-09-26 06:32:43.407 269 11307.28 61.38 56794.40 88888.00 2018-09-26 06:32:43.907 269 11307.30 61.62 56794.26 88888.00 2018-09-26 06:32:44.407 269 11307.42 61.79 56794.09 88888.00 2018-09-26 06:32:44.907 269 11307.41 61.85 56793.96 88888.00 2018-09-26 06:32:45.407 269 11307.44 61.96 56793.95 88888.00 2018-09-26 06:32:45.907 269 11307.41 61.98 56794.06 88888.00 2018-09-26 06:32:46.407 269 11307.22 62.15 56794.24 88888.00 2018-09-26 06:32:46.907 269 11307.08 62.31 56794.58 88888.00 2018-09-26 06:32:47.407 269 11306.89 62.46 56794.89 88888.00 2018-09-26 06:32:47.907 269 11306.65 62.68 56795.17 88888.00 2018-09-26 06:32:48.407 269 11306.44 62.98 56795.53 88888.00 2018-09-26 06:32:48.907 269 11306.20 63.20 56795.87 88888.00 2018-09-26 06:32:49.407 269 11305.99 63.38 56796.18 88888.00 2018-09-26 06:32:49.907 269 11305.85 63.60 56796.40 88888.00 2018-09-26 06:32:50.407 269 11305.73 63.77 56796.48 88888.00 2018-09-26 06:32:50.907 269 11305.60 63.96 56796.52 88888.00 2018-09-26 06:32:51.407 269 11305.51 64.22 56796.56 88888.00 2018-09-26 06:32:51.907 269 11305.43 64.41 56796.61 88888.00 2018-09-26 06:32:52.407 269 11305.35 64.54 56796.68 88888.00 2018-09-26 06:32:53.407 269 11305.34 64.76 56796.74 88888.00 2018-09-26 06:32:53.907 269 11305.35 64.84 56796.57 88888.00 2018-09-26 06:32:54.407 269 11305.53 64.94 56796.38 88888.00 2018-09-26 06:32:54.907 269 11305.58 64.95 56796.21 88888.00 2018-09-26 06:32:55.407 269 11305.74 64.94 56795.95 88888.00 2018-09-26 06:32:55.907 269 11305.95 64.91 56795.78 88888.00 2018-09-26 06:32:56.407 269 11305.99 64.89 56795.72 88888.00 2018-09-26 06:32:56.907 269 11306.11 64.84 56795.68 88888.00 2018-09-26 06:32:57.407 269 11306.27 64.81 56795.69 88888.00 2018-09-26 06:32:57.907 269 11306.33 64.76 56795.61 88888.00 2018-09-26 06:32:58.407 269 11306.46 64.74 56795.56 88888.00 2018-09-26 06:32:58.907 269 11306.59 64.74 56795.53 88888.00 2018-09-26 06:32:59.407 269 11306.57 64.69 56795.50 88888.00 2018-09-26 06:32:59.907 269 11306.66 64.62 56795.50 88888.00 2018-09-26 06:33:00.407 269 11306.75 64.56 56795.46 88888.00 2018-09-26 06:33:00.907 269 11306.78 64.53 56795.46 88888.00 2018-09-26 06:33:01.407 269 11306.85 64.54 56795.41 88888.00 2018-09-26 06:33:01.907 269 11306.94 64.53 56795.42 88888.00 2018-09-26 06:33:02.407 269 11306.94 64.47 56795.35 88888.00 2018-09-26 06:33:03.407 269 11306.99 64.49 56795.07 88888.00 2018-09-26 06:33:03.907 269 11306.90 64.48 56794.89 88888.00 2018-09-26 06:33:04.407 269 11306.89 64.51 56794.79 88888.00 2018-09-26 06:33:04.907 269 11306.94 64.50 56794.78 88888.00 2018-09-26 06:33:05.407 269 11306.94 64.44 56794.69 88888.00 2018-09-26 06:33:05.907 269 11307.02 64.43 56794.63 88888.00 2018-09-26 06:33:06.407 269 11307.08 64.37 56794.58 88888.00 2018-09-26 06:33:06.907 269 11307.07 64.33 56794.52 88888.00 2018-09-26 06:33:07.407 269 11307.12 64.28 56794.45 88888.00 2018-09-26 06:33:07.907 269 11307.16 64.19 56794.40 88888.00 2018-09-26 06:33:08.407 269 11307.14 64.15 56794.30 88888.00 2018-09-26 06:33:08.907 269 11307.15 64.19 56794.22 88888.00 2018-09-26 06:33:09.407 269 11307.16 64.14 56794.12 88888.00 2018-09-26 06:33:09.907 269 11307.14 64.11 56794.04 88888.00 2018-09-26 06:33:10.407 269 11307.10 64.20 56793.99 88888.00 2018-09-26 06:33:10.907 269 11307.09 64.27 56793.89 88888.00 2018-09-26 06:33:11.407 269 11307.06 64.31 56793.86 88888.00 2018-09-26 06:33:11.907 269 11307.19 64.43 56793.91 88888.00 2018-09-26 06:33:12.407 269 11307.26 64.44 56793.86 88888.00 2018-09-26 06:33:12.907 269 11307.24 64.41 56793.77 88888.00 2018-09-26 06:33:13.407 269 11307.26 64.42 56793.70 88888.00 2018-09-26 06:33:13.907 269 11307.28 64.35 56793.62 88888.00 2018-09-26 06:33:14.407 269 11307.28 64.31 56793.57 88888.00 2018-09-26 06:33:14.907 269 11307.35 64.34 56793.53 88888.00 2018-09-26 06:33:15.407 269 11307.34 64.21 56793.42 88888.00 2018-09-26 06:33:15.907 269 11307.30 64.19 56793.34 88888.00 2018-09-26 06:33:16.407 269 11307.29 64.16 56793.31 88888.00 2018-09-26 06:33:16.907 269 11307.20 64.09 56793.22 88888.00 2018-09-26 06:33:17.407 269 11307.08 64.08 56793.25 88888.00 2018-09-26 06:33:17.907 269 11307.05 64.11 56793.31 88888.00 2018-09-26 06:33:18.407 269 11306.87 64.20 56793.31 88888.00 2018-09-26 06:33:18.907 269 11306.72 64.28 56793.31 88888.00 2018-09-26 06:33:19.407 269 11306.65 64.31 56793.24 88888.00 2018-09-26 06:33:19.907 269 11306.60 64.24 56793.15 88888.00 2018-09-26 06:33:20.407 269 11306.55 64.23 56792.93 88888.00 2018-09-26 06:33:20.907 269 11306.59 64.14 56792.72 88888.00 2018-09-26 06:33:21.407 269 11306.62 64.01 56792.51 88888.00 2018-09-26 06:33:21.907 269 11306.62 63.81 56792.27 88888.00 2018-09-26 06:33:22.407 269 11306.68 63.59 56792.02 88888.00 2018-09-26 06:33:22.907 269 11306.68 63.36 56791.87 88888.00 2018-09-26 06:33:23.407 269 11306.68 63.22 56791.83 88888.00 2018-09-26 06:33:23.907 269 11306.68 63.06 56791.86 88888.00 2018-09-26 06:33:24.407 269 11306.45 62.86 56791.97 88888.00 2018-09-26 06:33:24.907 269 11306.18 62.72 56792.08 88888.00 2018-09-26 06:33:25.407 269 11306.04 62.61 56792.14 88888.00 2018-09-26 06:33:25.907 269 11305.77 62.57 56792.14 88888.00 2018-09-26 06:33:26.407 269 11305.62 62.56 56792.19 88888.00 2018-09-26 06:33:26.907 269 11305.58 62.57 56792.12 88888.00 2018-09-26 06:33:27.407 269 11305.47 62.53 56791.95 88888.00 2018-09-26 06:33:27.907 269 11305.47 62.53 56791.80 88888.00 2018-09-26 06:33:28.407 269 11305.56 62.50 56791.50 88888.00 2018-09-26 06:33:28.907 269 11305.66 62.50 56791.28 88888.00 2018-09-26 06:33:29.407 269 11305.77 62.52 56791.10 88888.00 2018-09-26 06:33:29.907 269 11305.90 62.60 56791.19 88888.00 2018-09-26 06:33:30.407 269 11305.88 62.64 56791.43 88888.00 2018-09-26 06:33:30.907 269 11305.92 62.68 56791.71 88888.00 2018-09-26 06:33:31.407 269 11305.96 62.83 56792.05 88888.00 2018-09-26 06:33:31.907 269 11305.81 62.97 56792.28 88888.00 2018-09-26 06:33:32.407 269 11305.71 63.11 56792.46 88888.00 2018-09-26 06:33:32.907 269 11305.62 63.19 56792.51 88888.00 2018-09-26 06:33:33.407 269 11305.41 63.24 56792.41 88888.00 2018-09-26 06:33:33.907 269 11305.30 63.35 56792.18 88888.00 2018-09-26 06:33:34.407 269 11305.23 63.47 56791.82 88888.00 2018-09-26 06:33:34.907 269 11305.11 63.54 56791.35 88888.00 2018-09-26 06:33:35.407 269 11304.99 63.63 56790.83 88888.00 2018-09-26 06:33:35.907 269 11304.97 63.66 56790.45 88888.00 2018-09-26 06:33:36.407 269 11304.84 63.68 56790.29 88888.00 2018-09-26 06:33:36.907 269 11304.71 63.69 56790.34 88888.00 2018-09-26 06:33:37.407 269 11304.52 63.70 56790.66 88888.00 2018-09-26 06:33:37.907 269 11304.32 63.76 56791.06 88888.00 2018-09-26 06:33:38.407 269 11304.26 63.85 56791.64 88888.00 2018-09-26 06:33:38.907 269 11304.16 63.92 56792.27 88888.00 2018-09-26 06:33:39.407 269 11304.01 63.97 56792.90 88888.00 2018-09-26 06:33:39.907 269 11303.98 64.04 56793.47 88888.00 2018-09-26 06:33:40.407 269 11304.03 64.01 56793.99 88888.00 2018-09-26 06:33:40.907 269 11304.02 64.04 56794.28 88888.00 2018-09-26 06:33:41.407 269 11304.09 63.96 56794.38 88888.00 2018-09-26 06:33:41.907 269 11304.19 63.80 56794.20 88888.00 2018-09-26 06:33:42.407 269 11304.19 63.63 56793.94 88888.00 2018-09-26 06:33:42.907 269 11304.21 63.46 56793.63 88888.00 2018-09-26 06:33:43.407 269 11304.14 63.20 56793.32 88888.00 2018-09-26 06:33:43.907 269 11304.01 63.07 56793.00 88888.00 2018-09-26 06:33:44.407 269 11303.90 63.04 56792.65 88888.00 2018-09-26 06:33:44.907 269 11303.81 62.92 56792.45 88888.00 2018-09-26 06:33:45.407 269 11303.69 62.79 56792.28 88888.00 2018-09-26 06:33:45.907 269 11303.66 62.65 56792.21 88888.00 2018-09-26 06:33:46.407 269 11303.55 62.52 56792.25 88888.00 2018-09-26 06:33:46.907 269 11303.38 62.39 56792.38 88888.00 2018-09-26 06:33:47.407 269 11303.38 62.26 56792.63 88888.00 2018-09-26 06:33:47.907 269 11303.30 62.15 56792.87 88888.00 2018-09-26 06:33:48.407 269 11303.17 62.09 56793.09 88888.00 2018-09-26 06:33:48.907 269 11303.11 62.09 56793.41 88888.00 2018-09-26 06:33:49.407 269 11302.92 62.10 56793.70 88888.00 2018-09-26 06:33:49.907 269 11302.73 62.23 56793.91 88888.00 2018-09-26 06:33:50.407 269 11302.61 62.33 56793.99 88888.00 2018-09-26 06:33:50.907 269 11302.41 62.47 56794.01 88888.00 2018-09-26 06:33:51.407 269 11302.34 62.60 56793.96 88888.00 2018-09-26 06:33:51.907 269 11302.41 62.66 56793.85 88888.00 2018-09-26 06:33:52.407 269 11302.41 62.71 56793.64 88888.00 2018-09-26 06:33:52.907 269 11302.47 62.74 56793.45 88888.00 2018-09-26 06:33:53.407 269 11302.62 62.70 56793.44 88888.00 2018-09-26 06:33:53.907 269 11302.61 62.60 56793.54 88888.00 2018-09-26 06:33:54.407 269 11302.64 62.61 56793.75 88888.00 2018-09-26 06:33:54.907 269 11302.72 62.61 56793.92 88888.00 2018-09-26 06:33:55.407 269 11302.78 62.53 56794.13 88888.00 2018-09-26 06:33:55.907 269 11302.85 62.58 56794.32 88888.00 2018-09-26 06:33:56.407 269 11302.96 62.63 56794.47 88888.00 2018-09-26 06:33:56.907 269 11302.95 62.59 56794.49 88888.00 2018-09-26 06:33:57.407 269 11302.98 62.58 56794.38 88888.00 2018-09-26 06:33:57.907 269 11302.98 62.57 56794.11 88888.00 2018-09-26 06:33:58.407 269 11302.83 62.58 56793.69 88888.00 2018-09-26 06:33:58.907 269 11302.83 62.53 56793.24 88888.00 2018-09-26 06:33:59.407 269 11302.96 62.40 56792.82 88888.00 2018-09-26 06:33:59.907 269 11302.93 62.27 56792.50 88888.00 2018-09-26 06:34:00.407 269 11302.98 62.23 56792.33 88888.00 2018-09-26 06:34:00.907 269 11302.96 62.24 56792.25 88888.00 2018-09-26 06:34:01.407 269 11302.80 62.26 56792.23 88888.00 2018-09-26 06:34:01.907 269 11302.75 62.30 56792.32 88888.00 2018-09-26 06:34:02.407 269 11302.66 62.32 56792.40 88888.00 2018-09-26 06:34:02.907 269 11302.49 62.39 56792.52 88888.00 2018-09-26 06:34:03.407 269 11302.41 62.51 56792.68 88888.00 2018-09-26 06:34:03.907 269 11302.37 62.64 56792.86 88888.00 2018-09-26 06:34:04.407 269 11302.38 62.74 56792.95 88888.00 2018-09-26 06:34:04.907 269 11302.50 62.88 56792.99 88888.00 2018-09-26 06:34:05.407 269 11302.68 62.97 56792.90 88888.00 2018-09-26 06:34:06.407 269 11303.11 62.99 56792.19 88888.00 2018-09-26 06:34:06.907 269 11303.39 62.98 56791.54 88888.00 2018-09-26 06:34:07.407 269 11303.59 62.91 56790.69 88888.00 2018-09-26 06:34:07.907 269 11303.90 62.90 56789.79 88888.00 2018-09-26 06:34:08.407 269 11304.17 62.77 56788.89 88888.00 2018-09-26 06:34:08.907 269 11304.45 62.71 56788.16 88888.00 2018-09-26 06:34:09.407 269 11304.76 62.66 56787.59 88888.00 2018-09-26 06:34:09.907 269 11305.04 62.51 56787.19 88888.00 2018-09-26 06:34:10.407 269 11305.18 62.40 56787.09 88888.00 2018-09-26 06:34:10.907 269 11305.30 62.37 56787.16 88888.00 2018-09-26 06:34:11.407 269 11305.26 62.23 56787.38 88888.00 2018-09-26 06:34:11.907 269 11305.12 62.15 56787.83 88888.00 2018-09-26 06:34:12.407 269 11305.04 62.08 56788.36 88888.00 2018-09-26 06:34:12.907 269 11304.90 61.97 56788.85 88888.00 2018-09-26 06:34:13.407 269 11304.80 61.98 56789.45 88888.00 2018-09-26 06:34:13.907 269 11304.76 61.99 56790.07 88888.00 2018-09-26 06:34:14.407 269 11304.70 61.99 56790.55 88888.00 2018-09-26 06:34:14.907 269 11304.64 62.02 56790.99 88888.00 2018-09-26 06:34:15.407 269 11304.70 62.13 56791.24 88888.00 2018-09-26 06:34:15.907 269 11304.72 62.23 56791.48 88888.00 2018-09-26 06:34:16.408 269 11304.77 62.45 56791.81 88888.00 2018-09-26 06:34:16.908 269 11304.94 62.71 56792.15 88888.00 2018-09-26 06:34:17.408 269 11305.08 62.88 56792.44 88888.00 2018-09-26 06:34:17.908 269 11305.21 63.02 56792.74 88888.00 2018-09-26 06:34:18.408 269 11305.40 63.27 56793.27 88888.00 2018-09-26 06:34:18.908 269 11305.51 63.53 56793.85 88888.00 2018-09-26 06:34:19.408 269 11305.58 63.79 56794.49 88888.00 2018-09-26 06:34:19.908 269 11305.76 63.99 56795.08 88888.00 2018-09-26 06:34:20.408 269 11305.81 64.16 56795.61 88888.00 2018-09-26 06:34:20.908 269 11305.88 64.33 56796.05 88888.00 2018-09-26 06:34:21.408 269 11306.03 64.47 56796.51 88888.00 2018-09-26 06:34:21.908 269 11306.06 64.58 56796.87 88888.00 2018-09-26 06:34:22.408 269 11306.11 64.69 56797.12 88888.00 2018-09-26 06:34:22.908 269 11306.18 64.79 56797.28 88888.00 2018-09-26 06:34:23.408 269 11306.15 64.82 56797.29 88888.00 2018-09-26 06:34:23.908 269 11306.12 64.91 56797.27 88888.00 2018-09-26 06:34:24.408 269 11306.06 64.98 56797.26 88888.00 2018-09-26 06:34:24.908 269 11305.91 65.08 56797.32 88888.00 2018-09-26 06:34:25.408 269 11305.75 65.16 56797.41 88888.00 2018-09-26 06:34:25.908 269 11305.64 65.24 56797.55 88888.00 2018-09-26 06:34:26.408 269 11305.53 65.26 56797.80 88888.00 2018-09-26 06:34:26.908 269 11305.50 65.33 56798.12 88888.00 2018-09-26 06:34:27.408 269 11305.48 65.39 56798.45 88888.00 2018-09-26 06:34:27.908 269 11305.36 65.43 56798.76 88888.00 2018-09-26 06:34:28.408 269 11305.29 65.44 56799.06 88888.00 2018-09-26 06:34:28.908 269 11305.32 65.45 56799.33 88888.00 2018-09-26 06:34:29.408 269 11305.21 65.45 56799.47 88888.00 2018-09-26 06:34:29.908 269 11305.21 65.55 56799.65 88888.00 2018-09-26 06:34:30.408 269 11305.29 65.60 56799.77 88888.00 2018-09-26 06:34:30.908 269 11305.28 65.64 56799.72 88888.00 2018-09-26 06:34:31.408 269 11305.28 65.74 56799.65 88888.00 2018-09-26 06:34:31.908 269 11305.32 65.79 56799.57 88888.00 2018-09-26 06:34:32.408 269 11305.39 65.83 56799.48 88888.00 2018-09-26 06:34:32.908 269 11305.46 65.90 56799.32 88888.00 2018-09-26 06:34:33.408 269 11305.51 65.96 56799.18 88888.00 2018-09-26 06:34:33.908 269 11305.42 65.99 56799.13 88888.00 2018-09-26 06:34:34.408 269 11305.42 66.03 56799.01 88888.00 2018-09-26 06:34:34.908 269 11305.47 66.00 56799.01 88888.00 2018-09-26 06:34:35.408 269 11305.43 65.96 56799.00 88888.00 2018-09-26 06:34:35.908 269 11305.43 65.87 56798.87 88888.00 2018-09-26 06:34:36.408 269 11305.50 65.74 56798.60 88888.00 2018-09-26 06:34:36.908 269 11305.48 65.57 56798.38 88888.00 2018-09-26 06:34:37.908 269 11305.70 65.42 56797.97 88888.00 2018-09-26 06:34:38.408 269 11305.76 65.40 56797.96 88888.00 2018-09-26 06:34:38.908 269 11305.89 65.45 56797.93 88888.00 2018-09-26 06:34:39.408 269 11305.97 65.42 56797.93 88888.00 2018-09-26 06:34:39.908 269 11306.05 65.47 56797.96 88888.00 2018-09-26 06:34:40.408 269 11306.27 65.57 56798.04 88888.00 2018-09-26 06:34:40.908 269 11306.40 65.65 56798.18 88888.00 2018-09-26 06:34:41.408 269 11306.51 65.73 56798.39 88888.00 2018-09-26 06:34:41.908 269 11306.60 65.91 56798.74 88888.00 2018-09-26 06:34:42.408 269 11306.65 66.07 56798.99 88888.00 2018-09-26 06:34:42.908 269 11306.67 66.19 56799.20 88888.00 2018-09-26 06:34:43.408 269 11306.78 66.32 56799.31 88888.00 2018-09-26 06:34:43.908 269 11306.86 66.37 56799.15 88888.00 2018-09-26 06:34:44.408 269 11306.95 66.41 56798.92 88888.00 2018-09-26 06:34:44.908 269 11307.20 66.45 56798.68 88888.00 2018-09-26 06:34:45.408 269 11307.43 66.51 56798.41 88888.00 2018-09-26 06:34:45.908 269 11307.61 66.58 56798.13 88888.00 2018-09-26 06:34:46.408 269 11307.82 66.72 56797.83 88888.00 2018-09-26 06:34:46.908 269 11307.99 66.82 56797.46 88888.00 2018-09-26 06:34:47.408 269 11308.14 66.87 56797.09 88888.00 2018-09-26 06:34:47.908 269 11308.42 66.92 56796.84 88888.00 2018-09-26 06:34:48.408 269 11308.62 66.91 56796.64 88888.00 2018-09-26 06:34:48.908 269 11308.76 66.91 56796.58 88888.00 2018-09-26 06:34:49.408 269 11308.88 66.89 56796.62 88888.00 2018-09-26 06:34:49.908 269 11308.90 66.81 56796.64 88888.00 2018-09-26 06:34:50.408 269 11308.89 66.82 56796.77 88888.00 2018-09-26 06:34:50.908 269 11308.93 66.82 56797.02 88888.00 2018-09-26 06:34:51.408 269 11308.82 66.85 56797.44 88888.00 2018-09-26 06:34:51.908 269 11308.79 66.88 56797.89 88888.00 2018-09-26 06:34:52.408 269 11308.83 66.95 56798.35 88888.00 2018-09-26 06:34:52.908 269 11308.80 67.05 56798.87 88888.00 2018-09-26 06:34:53.408 269 11308.73 67.19 56799.52 88888.00 2018-09-26 06:34:53.908 269 11308.73 67.29 56800.15 88888.00 2018-09-26 06:34:54.408 269 11308.65 67.37 56800.79 88888.00 2018-09-26 06:34:54.908 269 11308.58 67.44 56801.40 88888.00 2018-09-26 06:34:55.408 269 11308.58 67.53 56801.94 88888.00 2018-09-26 06:34:55.908 269 11308.42 67.56 56802.35 88888.00 2018-09-26 06:34:56.408 269 11308.26 67.63 56802.64 88888.00 2018-09-26 06:34:56.908 269 11308.22 67.77 56802.78 88888.00 2018-09-26 06:34:57.408 269 11308.05 67.91 56802.84 88888.00 2018-09-26 06:34:57.908 269 11307.99 68.12 56802.80 88888.00 2018-09-26 06:34:58.408 269 11307.93 68.37 56802.80 88888.00 2018-09-26 06:34:58.908 269 11307.82 68.70 56802.81 88888.00 2018-09-26 06:34:59.408 269 11307.76 69.07 56802.71 88888.00 2018-09-26 06:34:59.908 269 11307.82 69.40 56802.60 88888.00 2018-09-26 06:35:00.408 269 11307.87 69.72 56802.52 88888.00 2018-09-26 06:35:00.908 269 11307.93 70.01 56802.37 88888.00 2018-09-26 06:35:01.408 269 11308.06 70.26 56802.23 88888.00 2018-09-26 06:35:01.908 269 11308.11 70.56 56802.14 88888.00 2018-09-26 06:35:02.408 269 11308.12 70.86 56802.10 88888.00 2018-09-26 06:35:02.908 269 11308.21 71.18 56802.03 88888.00 2018-09-26 06:35:03.408 269 11308.18 71.49 56801.96 88888.00 2018-09-26 06:35:03.908 269 11308.22 71.79 56801.84 88888.00 2018-09-26 06:35:04.408 269 11308.29 72.03 56801.68 88888.00 2018-09-26 06:35:04.908 269 11308.29 72.22 56801.59 88888.00 2018-09-26 06:35:05.408 269 11308.31 72.45 56801.63 88888.00 2018-09-26 06:35:05.908 269 11308.45 72.58 56801.59 88888.00 2018-09-26 06:35:06.408 269 11308.52 72.68 56801.51 88888.00 2018-09-26 06:35:06.908 269 11308.66 72.88 56801.38 88888.00 2018-09-26 06:35:07.408 269 11308.80 73.01 56801.19 88888.00 2018-09-26 06:35:07.908 269 11308.91 73.05 56800.86 88888.00 2018-09-26 06:35:08.408 269 11309.14 73.11 56800.42 88888.00 2018-09-26 06:35:08.908 269 11309.36 73.13 56799.85 88888.00 2018-09-26 06:35:09.408 269 11309.53 73.07 56799.20 88888.00 2018-09-26 06:35:09.908 269 11309.81 73.04 56798.49 88888.00 2018-09-26 06:35:10.408 269 11310.14 72.90 56797.78 88888.00 2018-09-26 06:35:10.908 269 11310.41 72.79 56797.09 88888.00 2018-09-26 06:35:11.408 269 11310.70 72.67 56796.46 88888.00 2018-09-26 06:35:11.908 269 11311.03 72.51 56795.87 88888.00 2018-09-26 06:35:12.408 269 11311.22 72.43 56795.37 88888.00 2018-09-26 06:35:12.908 269 11311.50 72.33 56795.14 88888.00 2018-09-26 06:35:13.408 269 11311.61 72.19 56795.04 88888.00 2018-09-26 06:35:13.908 269 11311.68 72.04 56794.99 88888.00 2018-09-26 06:35:14.408 269 11311.82 71.89 56794.89 88888.00 2018-09-26 06:35:14.908 269 11311.90 71.75 56794.73 88888.00 2018-09-26 06:35:15.408 269 11311.85 71.61 56794.66 88888.00 2018-09-26 06:35:15.908 269 11311.87 71.49 56794.64 88888.00 2018-09-26 06:35:16.408 269 11311.80 71.43 56794.52 88888.00 2018-09-26 06:35:16.908 269 11311.64 71.42 56794.28 88888.00 2018-09-26 06:35:17.408 269 11311.60 71.45 56794.02 88888.00 2018-09-26 06:35:17.908 269 11311.62 71.41 56793.63 88888.00 2018-09-26 06:35:18.408 269 11311.62 71.41 56793.23 88888.00 2018-09-26 06:35:18.908 269 11311.74 71.43 56792.85 88888.00 2018-09-26 06:35:19.408 269 11311.81 71.43 56792.61 88888.00 2018-09-26 06:35:19.908 269 11311.82 71.42 56792.52 88888.00 2018-09-26 06:35:20.408 269 11311.89 71.41 56792.70 88888.00 2018-09-26 06:35:20.908 269 11311.87 71.40 56793.00 88888.00 2018-09-26 06:35:21.408 269 11311.76 71.43 56793.38 88888.00 2018-09-26 06:35:21.908 269 11311.69 71.42 56793.80 88888.00 2018-09-26 06:35:22.408 269 11311.54 71.43 56794.20 88888.00 2018-09-26 06:35:22.908 269 11311.31 71.54 56794.46 88888.00 2018-09-26 06:35:23.408 269 11311.20 71.66 56794.46 88888.00 2018-09-26 06:35:23.908 269 11311.06 71.71 56794.27 88888.00 2018-09-26 06:35:24.408 269 11310.86 71.70 56793.96 88888.00 2018-09-26 06:35:24.908 269 11310.81 71.64 56793.62 88888.00 2018-09-26 06:35:25.408 269 11310.71 71.52 56793.22 88888.00 2018-09-26 06:35:25.908 269 11310.65 71.50 56792.89 88888.00 2018-09-26 06:35:26.408 269 11310.75 71.49 56792.57 88888.00 2018-09-26 06:35:26.908 269 11310.83 71.47 56792.28 88888.00 2018-09-26 06:35:27.408 269 11310.90 71.49 56792.01 88888.00 2018-09-26 06:35:27.908 269 11311.02 71.54 56791.82 88888.00 2018-09-26 06:35:28.408 269 11311.07 71.54 56791.68 88888.00 2018-09-26 06:35:28.908 269 11311.18 71.50 56791.57 88888.00 2018-09-26 06:35:29.408 269 11311.33 71.55 56791.58 88888.00 2018-09-26 06:35:29.908 269 11311.38 71.51 56791.57 88888.00 2018-09-26 06:35:30.408 269 11311.39 71.57 56791.56 88888.00 2018-09-26 06:35:30.908 269 11311.39 71.65 56791.56 88888.00 2018-09-26 06:35:31.408 269 11311.30 71.71 56791.52 88888.00 2018-09-26 06:35:31.908 269 11311.25 71.83 56791.44 88888.00 2018-09-26 06:35:32.408 269 11311.33 71.96 56791.25 88888.00 2018-09-26 06:35:32.908 269 11311.27 72.02 56791.01 88888.00 2018-09-26 06:35:33.408 269 11311.25 72.04 56790.74 88888.00 2018-09-26 06:35:33.908 269 11311.30 72.10 56790.55 88888.00 2018-09-26 06:35:34.408 269 11311.23 72.15 56790.49 88888.00 2018-09-26 06:35:34.908 269 11311.24 72.24 56790.53 88888.00 2018-09-26 06:35:35.408 269 11311.27 72.34 56790.68 88888.00 2018-09-26 06:35:35.908 269 11311.15 72.43 56790.90 88888.00 2018-09-26 06:35:36.408 269 11311.04 72.46 56791.22 88888.00 2018-09-26 06:35:36.908 269 11311.03 72.53 56791.57 88888.00 2018-09-26 06:35:37.408 269 11311.00 72.59 56791.87 88888.00 2018-09-26 06:35:37.908 269 11310.97 72.64 56792.07 88888.00 2018-09-26 06:35:38.408 269 11311.02 72.66 56792.21 88888.00 2018-09-26 06:35:38.908 269 11310.95 72.59 56792.03 88888.00 2018-09-26 06:35:39.408 269 11310.93 72.50 56791.75 88888.00 2018-09-26 06:35:39.908 269 11310.98 72.38 56791.33 88888.00 2018-09-26 06:35:40.408 269 11310.92 72.20 56790.85 88888.00 2018-09-26 06:35:40.908 269 11310.96 72.06 56790.34 88888.00 2018-09-26 06:35:41.408 269 11311.17 71.93 56789.89 88888.00 2018-09-26 06:35:41.908 269 11311.23 71.81 56789.52 88888.00 2018-09-26 06:35:42.408 269 11311.33 71.70 56789.38 88888.00 2018-09-26 06:35:42.908 269 11311.53 71.62 56789.34 88888.00 2018-09-26 06:35:43.408 269 11311.60 71.48 56789.33 88888.00 2018-09-26 06:35:43.908 269 11311.69 71.44 56789.42 88888.00 2018-09-26 06:35:44.408 269 11311.83 71.43 56789.50 88888.00 2018-09-26 06:35:44.908 269 11311.85 71.41 56789.58 88888.00 2018-09-26 06:35:45.408 269 11311.93 71.41 56789.63 88888.00 2018-09-26 06:35:45.908 269 11312.01 71.42 56789.58 88888.00 2018-09-26 06:35:46.408 269 11312.03 71.45 56789.50 88888.00 2018-09-26 06:35:46.908 269 11312.06 71.47 56789.40 88888.00 2018-09-26 06:35:47.408 269 11312.16 71.42 56789.21 88888.00 2018-09-26 06:35:47.908 269 11312.23 71.35 56789.11 88888.00 2018-09-26 06:35:48.408 269 11312.23 71.32 56788.98 88888.00 2018-09-26 06:35:48.908 269 11312.32 71.20 56788.85 88888.00 2018-09-26 06:35:49.408 269 11312.32 71.04 56788.79 88888.00 2018-09-26 06:35:49.908 269 11312.38 71.00 56788.73 88888.00 2018-09-26 06:35:50.408 269 11312.46 70.87 56788.69 88888.00 2018-09-26 06:35:50.908 269 11312.39 70.69 56788.67 88888.00 2018-09-26 06:35:51.408 269 11312.39 70.62 56788.68 88888.00 2018-09-26 06:35:51.908 269 11312.41 70.59 56788.68 88888.00 2018-09-26 06:35:52.408 269 11312.16 70.60 56788.66 88888.00 2018-09-26 06:35:52.908 269 11312.07 70.70 56788.61 88888.00 2018-09-26 06:35:53.408 269 11312.07 70.81 56788.65 88888.00 2018-09-26 06:35:53.908 269 11311.94 70.94 56788.62 88888.00 2018-09-26 06:35:54.408 269 11311.92 71.10 56788.65 88888.00 2018-09-26 06:35:54.908 269 11311.85 71.24 56788.73 88888.00 2018-09-26 06:35:55.408 269 11311.72 71.38 56788.67 88888.00 2018-09-26 06:35:55.908 269 11311.74 71.48 56788.56 88888.00 2018-09-26 06:35:56.408 269 11311.78 71.58 56788.50 88888.00 2018-09-26 06:35:56.908 269 11311.79 71.61 56788.43 88888.00 2018-09-26 06:35:57.408 269 11311.88 71.63 56788.20 88888.00 2018-09-26 06:35:57.908 269 11311.99 71.57 56787.86 88888.00 2018-09-26 06:35:58.408 269 11312.17 71.44 56787.53 88888.00 2018-09-26 06:35:58.908 269 11312.34 71.36 56787.12 88888.00 2018-09-26 06:35:59.408 269 11312.43 71.22 56786.68 88888.00 2018-09-26 06:35:59.908 269 11312.45 71.08 56786.16 88888.00 2018-09-26 06:36:01.408 269 11312.58 70.93 56784.37 88888.00 2018-09-26 06:36:01.908 269 11312.64 70.93 56783.59 88888.00 2018-09-26 06:36:02.408 269 11312.68 70.80 56782.79 88888.00 2018-09-26 06:36:02.908 269 11312.68 70.69 56782.20 88888.00 2018-09-26 06:36:03.408 269 11312.83 70.62 56781.72 88888.00 2018-09-26 06:36:03.908 269 11313.00 70.55 56781.35 88888.00 2018-09-26 06:36:04.408 269 11313.18 70.48 56781.21 88888.00 2018-09-26 06:36:04.908 269 11313.33 70.47 56781.18 88888.00 2018-09-26 06:36:05.408 269 11313.47 70.49 56781.25 88888.00 2018-09-26 06:36:05.908 269 11313.57 70.56 56781.44 88888.00 2018-09-26 06:36:06.408 269 11313.74 70.70 56781.81 88888.00 2018-09-26 06:36:06.908 269 11313.90 70.86 56782.28 88888.00 2018-09-26 06:36:07.408 269 11313.94 71.01 56782.89 88888.00 2018-09-26 06:36:07.908 269 11314.03 71.22 56783.61 88888.00 2018-09-26 06:36:08.909 269 11313.94 71.41 56784.68 88888.00 2018-09-26 06:36:09.409 269 11313.94 71.51 56785.13 88888.00 2018-09-26 06:36:09.909 269 11313.91 71.56 56785.42 88888.00 2018-09-26 06:36:10.909 269 11313.90 71.58 56785.66 88888.00 2018-09-26 06:36:11.409 269 11313.81 71.49 56785.59 88888.00 2018-09-26 06:36:11.909 269 11313.74 71.40 56785.55 88888.00 2018-09-26 06:36:12.409 269 11313.76 71.36 56785.48 88888.00 2018-09-26 06:36:12.909 269 11313.67 71.23 56785.35 88888.00 2018-09-26 06:36:13.409 269 11313.61 71.17 56785.31 88888.00 2018-09-26 06:36:13.909 269 11313.69 71.15 56785.17 88888.00 2018-09-26 06:36:14.409 269 11313.70 71.10 56784.97 88888.00 2018-09-26 06:36:14.909 269 11313.82 71.04 56784.65 88888.00 2018-09-26 06:36:15.409 269 11314.03 70.98 56784.25 88888.00 2018-09-26 06:36:15.909 269 11314.21 70.82 56783.82 88888.00 2018-09-26 06:36:16.409 269 11314.39 70.75 56783.40 88888.00 2018-09-26 06:36:16.909 269 11314.65 70.63 56782.88 88888.00 2018-09-26 06:36:17.409 269 11314.78 70.47 56782.33 88888.00 2018-09-26 06:36:17.909 269 11314.88 70.38 56781.79 88888.00 2018-09-26 06:36:18.409 269 11315.09 70.30 56781.36 88888.00 2018-09-26 06:36:18.909 269 11315.21 70.18 56781.01 88888.00 2018-09-26 06:36:19.409 269 11315.23 70.16 56780.83 88888.00 2018-09-26 06:36:19.909 269 11315.28 70.20 56780.77 88888.00 2018-09-26 06:36:20.409 269 11315.27 70.20 56780.61 88888.00 2018-09-26 06:36:20.909 269 11315.25 70.26 56780.46 88888.00 2018-09-26 06:36:21.409 269 11315.29 70.38 56780.34 88888.00 2018-09-26 06:36:21.909 269 11315.30 70.43 56780.18 88888.00 2018-09-26 06:36:22.409 269 11315.30 70.48 56780.00 88888.00 2018-09-26 06:36:22.909 269 11315.34 70.56 56779.75 88888.00 2018-09-26 06:36:23.409 269 11315.28 70.60 56779.39 88888.00 2018-09-26 06:36:23.909 269 11315.20 70.76 56779.12 88888.00 2018-09-26 06:36:24.409 269 11315.17 70.87 56778.78 88888.00 2018-09-26 06:36:24.909 269 11315.01 70.98 56778.48 88888.00 2018-09-26 06:36:25.409 269 11314.88 71.14 56778.14 88888.00 2018-09-26 06:36:25.909 269 11314.89 71.28 56777.69 88888.00 2018-09-26 06:36:26.409 269 11314.74 71.31 56777.30 88888.00 2018-09-26 06:36:26.909 269 11314.68 71.38 56777.04 88888.00 2018-09-26 06:36:27.409 269 11314.66 71.42 56776.85 88888.00 2018-09-26 06:36:27.909 269 11314.56 71.45 56776.60 88888.00 2018-09-26 06:36:28.409 269 11314.47 71.54 56776.42 88888.00 2018-09-26 06:36:28.909 269 11314.52 71.58 56776.36 88888.00 2018-09-26 06:36:29.409 269 11314.42 71.61 56776.22 88888.00 2018-09-26 06:36:29.909 269 11314.42 71.57 56776.07 88888.00 2018-09-26 06:36:30.409 269 11314.45 71.48 56775.88 88888.00 2018-09-26 06:36:30.909 269 11314.46 71.35 56775.56 88888.00 2018-09-26 06:36:31.409 269 11314.54 71.23 56775.25 88888.00 2018-09-26 06:36:31.909 269 11314.73 71.11 56774.88 88888.00 2018-09-26 06:36:32.409 269 11314.86 71.03 56774.51 88888.00 2018-09-26 06:36:32.909 269 11315.00 70.97 56774.19 88888.00 2018-09-26 06:36:33.409 269 11315.08 70.91 56773.95 88888.00 2018-09-26 06:36:33.909 269 11315.07 70.84 56773.85 88888.00 2018-09-26 06:36:34.409 269 11315.08 70.88 56773.87 88888.00 2018-09-26 06:36:34.909 269 11315.03 70.88 56774.10 88888.00 2018-09-26 06:36:35.409 269 11314.94 70.95 56774.41 88888.00 2018-09-26 06:36:35.909 269 11314.89 71.02 56774.66 88888.00 2018-09-26 06:36:36.409 269 11314.81 71.04 56774.95 88888.00 2018-09-26 06:36:36.909 269 11314.56 71.08 56775.33 88888.00 2018-09-26 06:36:37.409 269 11314.35 71.14 56775.76 88888.00 2018-09-26 06:36:37.909 269 11314.19 71.06 56776.17 88888.00 2018-09-26 06:36:38.409 269 11314.01 71.10 56776.53 88888.00 2018-09-26 06:36:38.909 269 11313.85 71.17 56776.86 88888.00 2018-09-26 06:36:39.409 269 11313.68 71.14 56776.98 88888.00 2018-09-26 06:36:39.909 269 11313.41 71.08 56776.94 88888.00 2018-09-26 06:36:40.409 269 11313.28 71.06 56776.76 88888.00 2018-09-26 06:36:40.909 269 11313.15 71.02 56776.46 88888.00 2018-09-26 06:36:41.409 269 11312.99 70.96 56775.97 88888.00 2018-09-26 06:36:42.409 269 11312.98 70.90 56774.89 88888.00 2018-09-26 06:36:42.909 269 11312.90 70.87 56774.31 88888.00 2018-09-26 06:36:43.409 269 11312.97 70.87 56773.74 88888.00 2018-09-26 06:36:43.909 269 11313.08 70.88 56773.22 88888.00 2018-09-26 06:36:44.409 269 11313.13 70.90 56772.78 88888.00 2018-09-26 06:36:44.909 269 11313.26 70.95 56772.44 88888.00 2018-09-26 06:36:45.409 269 11313.35 70.97 56772.19 88888.00 2018-09-26 06:36:45.909 269 11313.36 71.00 56772.09 88888.00 2018-09-26 06:36:46.409 269 11313.40 71.01 56772.12 88888.00 2018-09-26 06:36:46.909 269 11313.43 70.98 56772.35 88888.00 2018-09-26 06:36:47.409 269 11313.43 70.97 56772.52 88888.00 2018-09-26 06:36:47.909 269 11313.57 70.86 56772.77 88888.00 2018-09-26 06:36:48.409 269 11313.59 70.80 56772.97 88888.00 2018-09-26 06:36:48.909 269 11313.54 70.73 56773.12 88888.00 2018-09-26 06:36:49.409 269 11313.64 70.74 56773.27 88888.00 2018-09-26 06:36:49.909 269 11313.71 70.70 56773.31 88888.00 2018-09-26 06:36:50.409 269 11313.77 70.73 56773.25 88888.00 2018-09-26 06:36:50.909 269 11314.01 70.72 56773.20 88888.00 2018-09-26 06:36:51.409 269 11314.12 70.70 56773.20 88888.00 2018-09-26 06:36:51.909 269 11314.21 70.67 56773.20 88888.00 2018-09-26 06:36:52.409 269 11314.33 70.61 56773.16 88888.00 2018-09-26 06:36:52.909 269 11314.50 70.53 56773.02 88888.00 2018-09-26 06:36:53.409 269 11314.63 70.38 56772.80 88888.00 2018-09-26 06:36:53.909 269 11314.84 70.20 56772.54 88888.00 2018-09-26 06:36:54.409 269 11315.06 70.02 56772.44 88888.00 2018-09-26 06:36:54.909 269 11315.10 69.87 56772.51 88888.00 2018-09-26 06:36:55.409 269 11315.20 69.66 56772.83 88888.00 2018-09-26 06:36:55.909 269 11315.13 69.54 56773.25 88888.00 2018-09-26 06:36:56.409 269 11314.96 69.50 56773.72 88888.00 2018-09-26 06:36:56.909 269 11314.88 69.46 56774.13 88888.00 2018-09-26 06:36:57.409 269 11314.68 69.46 56774.42 88888.00 2018-09-26 06:36:57.909 269 11314.52 69.41 56774.49 88888.00 2018-09-26 06:36:58.409 269 11314.43 69.40 56774.45 88888.00 2018-09-26 06:36:58.909 269 11314.31 69.33 56774.31 88888.00 2018-09-26 06:36:59.409 269 11314.31 69.21 56774.16 88888.00 2018-09-26 06:36:59.909 269 11314.42 69.13 56773.95 88888.00 2018-09-26 06:37:00.409 269 11314.46 68.85 56773.70 88888.00 2018-09-26 06:37:00.909 269 11314.51 68.72 56773.54 88888.00 2018-09-26 06:37:01.409 269 11314.70 68.60 56773.38 88888.00 2018-09-26 06:37:01.909 269 11314.72 68.51 56773.25 88888.00 2018-09-26 06:37:02.409 269 11314.74 68.48 56773.22 88888.00 2018-09-26 06:37:02.909 269 11314.85 68.45 56773.33 88888.00 2018-09-26 06:37:03.409 269 11314.87 68.46 56773.51 88888.00 2018-09-26 06:37:03.909 269 11314.85 68.53 56773.95 88888.00 2018-09-26 06:37:04.409 269 11314.80 68.58 56774.57 88888.00 2018-09-26 06:37:04.909 269 11314.65 68.64 56775.34 88888.00 2018-09-26 06:37:05.409 269 11314.43 68.78 56776.11 88888.00 2018-09-26 06:37:05.909 269 11314.18 68.90 56776.95 88888.00 2018-09-26 06:37:06.409 269 11313.88 68.97 56777.66 88888.00 2018-09-26 06:37:06.909 269 11313.68 69.09 56778.15 88888.00 2018-09-26 06:37:07.409 269 11313.56 69.16 56778.41 88888.00 2018-09-26 06:37:07.909 269 11313.39 69.17 56778.46 88888.00 2018-09-26 06:37:08.409 269 11313.28 69.24 56778.35 88888.00 2018-09-26 06:37:08.909 269 11313.19 69.27 56778.21 88888.00 2018-09-26 06:37:09.409 269 11313.05 69.33 56778.07 88888.00 2018-09-26 06:37:09.909 269 11312.91 69.39 56778.01 88888.00 2018-09-26 06:37:10.409 269 11312.83 69.37 56778.09 88888.00 2018-09-26 06:37:10.909 269 11312.73 69.47 56778.21 88888.00 2018-09-26 06:37:11.409 269 11312.70 69.64 56778.45 88888.00 2018-09-26 06:37:11.909 269 11312.72 69.79 56778.72 88888.00 2018-09-26 06:37:12.409 269 11312.64 69.81 56779.09 88888.00 2018-09-26 06:37:12.909 269 11312.63 69.91 56779.38 88888.00 2018-09-26 06:37:13.909 269 11312.73 69.91 56779.73 88888.00 2018-09-26 06:37:14.409 269 11312.80 69.92 56779.82 88888.00 2018-09-26 06:37:14.909 269 11312.97 69.92 56779.94 88888.00 2018-09-26 06:37:15.409 269 11312.89 69.94 56780.22 88888.00 2018-09-26 06:37:15.909 269 11312.89 69.98 56780.48 88888.00 2018-09-26 06:37:16.409 269 11312.90 70.06 56780.76 88888.00 2018-09-26 06:37:16.909 269 11312.84 70.20 56781.08 88888.00 2018-09-26 06:37:17.409 269 11312.79 70.40 56781.30 88888.00 2018-09-26 06:37:17.909 269 11312.85 70.55 56781.51 88888.00 2018-09-26 06:37:18.409 269 11312.82 70.64 56781.73 88888.00 2018-09-26 06:37:18.909 269 11312.86 70.77 56781.92 88888.00 2018-09-26 06:37:19.409 269 11312.97 70.97 56782.02 88888.00 2018-09-26 06:37:19.909 269 11313.06 71.16 56782.10 88888.00 2018-09-26 06:37:20.409 269 11313.19 71.28 56782.20 88888.00 2018-09-26 06:37:20.909 269 11313.42 71.37 56782.23 88888.00 2018-09-26 06:37:21.409 269 11313.57 71.48 56782.23 88888.00 2018-09-26 06:37:21.909 269 11313.76 71.51 56782.18 88888.00 2018-09-26 06:37:22.409 269 11313.98 71.55 56782.26 88888.00 2018-09-26 06:37:22.909 269 11314.10 71.55 56782.38 88888.00 2018-09-26 06:37:23.909 269 11314.31 71.62 56782.79 88888.00 2018-09-26 06:37:24.409 269 11314.29 71.62 56783.03 88888.00 2018-09-26 06:37:24.909 269 11314.31 71.64 56783.33 88888.00 2018-09-26 06:37:25.409 269 11314.40 71.71 56783.50 88888.00 2018-09-26 06:37:25.909 269 11314.42 71.79 56783.68 88888.00 2018-09-26 06:37:26.409 269 11314.59 71.79 56783.82 88888.00 2018-09-26 06:37:26.909 269 11314.74 71.81 56783.84 88888.00 2018-09-26 06:37:27.409 269 11314.82 71.74 56783.69 88888.00 2018-09-26 06:37:27.909 269 11315.13 71.69 56783.35 88888.00 2018-09-26 06:37:28.409 269 11315.34 71.51 56782.77 88888.00 2018-09-26 06:37:28.909 269 11315.51 71.34 56782.19 88888.00 2018-09-26 06:37:29.409 269 11315.69 71.29 56781.59 88888.00 2018-09-26 06:37:29.909 269 11315.93 71.13 56780.97 88888.00 2018-09-26 06:37:30.409 269 11316.09 71.08 56780.42 88888.00 2018-09-26 06:37:30.909 269 11316.28 71.09 56779.97 88888.00 2018-09-26 06:37:31.409 269 11316.48 71.10 56779.74 88888.00 2018-09-26 06:37:31.909 269 11316.55 71.09 56779.58 88888.00 2018-09-26 06:37:32.409 269 11316.73 71.04 56779.44 88888.00 2018-09-26 06:37:32.909 269 11316.83 71.20 56779.43 88888.00 2018-09-26 06:37:33.409 269 11316.86 71.27 56779.48 88888.00 2018-09-26 06:37:33.909 269 11316.92 71.31 56779.49 88888.00 2018-09-26 06:37:34.409 269 11316.95 71.30 56779.52 88888.00 2018-09-26 06:37:34.909 269 11317.01 71.36 56779.52 88888.00 2018-09-26 06:37:35.409 269 11317.16 71.35 56779.49 88888.00 2018-09-26 06:37:35.909 269 11317.34 71.34 56779.39 88888.00 2018-09-26 06:37:36.409 269 11317.41 71.25 56779.20 88888.00 2018-09-26 06:37:36.909 269 11317.63 71.15 56778.90 88888.00 2018-09-26 06:37:37.409 269 11317.83 71.03 56778.49 88888.00 2018-09-26 06:37:37.909 269 11317.93 70.94 56778.11 88888.00 2018-09-26 06:37:38.409 269 11318.10 70.90 56777.72 88888.00 2018-09-26 06:37:38.909 269 11318.31 70.84 56777.42 88888.00 2018-09-26 06:37:39.409 269 11318.47 70.80 56777.30 88888.00 2018-09-26 06:37:39.909 269 11318.59 70.82 56777.26 88888.00 2018-09-26 06:37:40.409 269 11318.67 70.67 56777.34 88888.00 2018-09-26 06:37:40.909 269 11318.73 70.54 56777.50 88888.00 2018-09-26 06:37:41.409 269 11318.87 70.48 56777.62 88888.00 2018-09-26 06:37:41.909 269 11318.91 70.38 56777.65 88888.00 2018-09-26 06:37:42.409 269 11318.99 70.27 56777.62 88888.00 2018-09-26 06:37:42.909 269 11319.06 70.20 56777.49 88888.00 2018-09-26 06:37:43.409 269 11319.15 70.08 56777.30 88888.00 2018-09-26 06:37:43.909 269 11319.24 69.99 56777.12 88888.00 2018-09-26 06:37:44.409 269 11319.46 69.87 56777.04 88888.00 2018-09-26 06:37:45.409 269 11319.80 69.78 56776.91 88888.00 2018-09-26 06:37:45.909 269 11320.01 69.74 56776.93 88888.00 2018-09-26 06:37:46.409 269 11320.16 69.72 56777.08 88888.00 2018-09-26 06:37:46.909 269 11320.28 69.71 56777.36 88888.00 2018-09-26 06:37:47.409 269 11320.57 69.62 56777.61 88888.00 2018-09-26 06:37:47.909 269 11320.79 69.59 56777.90 88888.00 2018-09-26 06:37:48.409 269 11320.96 69.65 56778.16 88888.00 2018-09-26 06:37:48.909 269 11321.23 69.73 56778.35 88888.00 2018-09-26 06:37:49.409 269 11321.41 69.75 56778.41 88888.00 2018-09-26 06:37:49.909 269 11321.63 69.79 56778.39 88888.00 2018-09-26 06:37:50.409 269 11321.88 69.87 56778.25 88888.00 2018-09-26 06:37:50.909 269 11322.09 69.86 56777.98 88888.00 2018-09-26 06:37:51.409 269 11322.30 69.92 56777.70 88888.00 2018-09-26 06:37:51.909 269 11322.58 69.86 56777.68 88888.00 2018-09-26 06:37:52.409 269 11322.83 69.75 56777.88 88888.00 2018-09-26 06:37:52.909 269 11323.11 69.75 56778.19 88888.00 2018-09-26 06:37:53.409 269 11323.44 69.82 56778.65 88888.00 2018-09-26 06:37:53.909 269 11323.68 69.85 56779.25 88888.00 2018-09-26 06:37:54.409 269 11323.97 69.93 56779.90 88888.00 2018-09-26 06:37:55.409 269 11324.50 70.23 56781.25 88888.00 2018-09-26 06:37:55.909 269 11324.71 70.34 56781.81 88888.00 2018-09-26 06:37:56.409 269 11325.01 70.42 56782.28 88888.00 2018-09-26 06:37:56.909 269 11325.27 70.48 56782.63 88888.00 2018-09-26 06:37:57.409 269 11325.56 70.48 56782.75 88888.00 2018-09-26 06:37:57.909 269 11325.90 70.48 56782.59 88888.00 2018-09-26 06:37:58.409 269 11326.15 70.40 56782.23 88888.00 2018-09-26 06:37:58.909 269 11326.44 70.36 56781.72 88888.00 2018-09-26 06:37:59.409 269 11326.87 70.29 56781.25 88888.00 2018-09-26 06:37:59.909 269 11327.14 70.11 56780.90 88888.00 2018-09-26 06:38:00.409 269 11327.38 70.05 56780.76 88888.00 2018-09-26 06:38:00.909 269 11327.60 69.98 56780.77 88888.00 2018-09-26 06:38:01.409 269 11327.77 69.94 56780.82 88888.00 2018-09-26 06:38:01.909 269 11327.92 69.96 56780.98 88888.00 2018-09-26 06:38:02.409 269 11328.09 69.95 56781.11 88888.00 2018-09-26 06:38:02.909 269 11328.21 69.93 56781.04 88888.00 2018-09-26 06:38:03.409 269 11328.34 69.99 56780.90 88888.00 2018-09-26 06:38:03.909 269 11328.54 69.98 56780.70 88888.00 2018-09-26 06:38:04.409 269 11328.72 69.91 56780.61 88888.00 2018-09-26 06:38:04.909 269 11328.93 69.89 56780.56 88888.00 2018-09-26 06:38:05.409 269 11329.18 69.82 56780.57 88888.00 2018-09-26 06:38:05.909 269 11329.33 69.75 56780.65 88888.00 2018-09-26 06:38:06.409 269 11329.58 69.75 56780.72 88888.00 2018-09-26 06:38:06.909 269 11329.82 69.72 56780.83 88888.00 2018-09-26 06:38:07.409 269 11329.92 69.66 56780.98 88888.00 2018-09-26 06:38:07.909 269 11330.03 69.64 56781.11 88888.00 2018-09-26 06:38:08.409 269 11330.20 69.59 56781.24 88888.00 2018-09-26 06:38:08.909 269 11330.22 69.54 56781.34 88888.00 2018-09-26 06:38:09.409 269 11330.31 69.64 56781.48 88888.00 2018-09-26 06:38:09.909 269 11330.43 69.75 56781.70 88888.00 2018-09-26 06:38:10.410 269 11330.47 69.89 56781.86 88888.00 2018-09-26 06:38:10.910 269 11330.52 70.06 56781.92 88888.00 2018-09-26 06:38:11.410 269 11330.61 70.18 56781.96 88888.00 2018-09-26 06:38:11.910 269 11330.68 70.29 56781.96 88888.00 2018-09-26 06:38:12.410 269 11330.79 70.40 56781.85 88888.00 2018-09-26 06:38:12.910 269 11330.93 70.48 56781.62 88888.00 2018-09-26 06:38:13.410 269 11330.96 70.50 56781.17 88888.00 2018-09-26 06:38:13.910 269 11331.07 70.52 56780.69 88888.00 2018-09-26 06:38:14.410 269 11331.24 70.52 56780.26 88888.00 2018-09-26 06:38:14.910 269 11331.34 70.48 56779.93 88888.00 2018-09-26 06:38:15.410 269 11331.50 70.43 56779.65 88888.00 2018-09-26 06:38:15.910 269 11331.62 70.38 56779.51 88888.00 2018-09-26 06:38:16.410 269 11331.70 70.43 56779.45 88888.00 2018-09-26 06:38:16.910 269 11331.94 70.53 56779.52 88888.00 2018-09-26 06:38:17.410 269 11331.97 70.54 56779.60 88888.00 2018-09-26 06:38:17.910 269 11331.95 70.53 56779.71 88888.00 2018-09-26 06:38:18.410 269 11332.00 70.60 56779.93 88888.00 2018-09-26 06:38:18.910 269 11332.08 70.63 56780.19 88888.00 2018-09-26 06:38:19.410 269 11332.04 70.67 56780.39 88888.00 2018-09-26 06:38:19.910 269 11332.12 70.72 56780.40 88888.00 2018-09-26 06:38:20.410 269 11332.17 70.74 56780.28 88888.00 2018-09-26 06:38:20.910 269 11332.15 70.69 56780.07 88888.00 2018-09-26 06:38:21.410 269 11332.24 70.62 56779.76 88888.00 2018-09-26 06:38:21.910 269 11332.37 70.53 56779.54 88888.00 2018-09-26 06:38:22.410 269 11332.46 70.49 56779.36 88888.00 2018-09-26 06:38:22.910 269 11332.63 70.52 56779.19 88888.00 2018-09-26 06:38:23.410 269 11332.71 70.53 56779.19 88888.00 2018-09-26 06:38:23.910 269 11332.71 70.61 56779.25 88888.00 2018-09-26 06:38:24.410 269 11332.84 70.73 56779.44 88888.00 2018-09-26 06:38:24.910 269 11332.93 70.86 56779.65 88888.00 2018-09-26 06:38:25.410 269 11332.96 70.98 56779.87 88888.00 2018-09-26 06:38:25.910 269 11333.07 71.22 56780.14 88888.00 2018-09-26 06:38:26.910 269 11333.06 71.51 56780.38 88888.00 2018-09-26 06:38:27.410 269 11333.08 71.62 56780.41 88888.00 2018-09-26 06:38:27.910 269 11333.13 71.71 56780.33 88888.00 2018-09-26 06:38:28.410 269 11333.11 71.84 56780.12 88888.00 2018-09-26 06:38:28.910 269 11333.16 71.81 56779.89 88888.00 2018-09-26 06:38:29.410 269 11333.19 71.74 56779.70 88888.00 2018-09-26 06:38:29.910 269 11333.19 71.76 56779.49 88888.00 2018-09-26 06:38:30.410 269 11333.37 71.70 56779.32 88888.00 2018-09-26 06:38:30.910 269 11333.42 71.65 56779.34 88888.00 2018-09-26 06:38:31.410 269 11333.41 71.70 56779.44 88888.00 2018-09-26 06:38:31.910 269 11333.51 71.75 56779.69 88888.00 2018-09-26 06:38:32.410 269 11333.53 71.74 56780.07 88888.00 2018-09-26 06:38:32.910 269 11333.53 71.79 56780.48 88888.00 2018-09-26 06:38:33.410 269 11333.62 71.89 56781.02 88888.00 2018-09-26 06:38:33.910 269 11333.56 71.92 56781.53 88888.00 2018-09-26 06:38:34.410 269 11333.53 71.98 56782.08 88888.00 2018-09-26 06:38:34.910 269 11333.56 72.09 56782.60 88888.00 2018-09-26 06:38:35.410 269 11333.55 72.13 56782.92 88888.00 2018-09-26 06:38:35.910 269 11333.51 72.11 56783.16 88888.00 2018-09-26 06:38:36.410 269 11333.62 72.11 56783.23 88888.00 2018-09-26 06:38:36.910 269 11333.67 72.10 56783.20 88888.00 2018-09-26 06:38:37.410 269 11333.70 72.10 56783.11 88888.00 2018-09-26 06:38:37.910 269 11333.84 72.06 56782.97 88888.00 2018-09-26 06:38:38.410 269 11333.93 72.05 56782.84 88888.00 2018-09-26 06:38:38.910 269 11334.03 72.04 56782.70 88888.00 2018-09-26 06:38:39.410 269 11334.23 72.04 56782.52 88888.00 2018-09-26 06:38:39.910 269 11334.32 71.97 56782.38 88888.00 2018-09-26 06:38:40.410 269 11334.33 71.96 56782.32 88888.00 2018-09-26 06:38:40.910 269 11334.51 71.98 56782.41 88888.00 2018-09-26 06:38:41.410 269 11334.51 72.03 56782.56 88888.00 2018-09-26 06:38:41.910 269 11334.50 72.08 56782.79 88888.00 2018-09-26 06:38:42.410 269 11334.54 72.11 56783.07 88888.00 2018-09-26 06:38:42.910 269 11334.45 72.18 56783.37 88888.00 2018-09-26 06:38:43.410 269 11334.33 72.32 56783.71 88888.00 2018-09-26 06:38:43.910 269 11334.26 72.39 56783.97 88888.00 2018-09-26 06:38:44.410 269 11334.18 72.45 56784.10 88888.00 2018-09-26 06:38:44.910 269 11334.18 72.52 56784.00 88888.00 2018-09-26 06:38:45.410 269 11334.25 72.47 56783.84 88888.00 2018-09-26 06:38:45.910 269 11334.26 72.47 56783.50 88888.00 2018-09-26 06:38:46.410 269 11334.35 72.50 56783.04 88888.00 2018-09-26 06:38:46.910 269 11334.58 72.34 56782.55 88888.00 2018-09-26 06:38:47.410 269 11334.68 72.18 56781.99 88888.00 2018-09-26 06:38:47.910 269 11334.86 72.08 56781.43 88888.00 2018-09-26 06:38:48.410 269 11335.13 71.88 56780.91 88888.00 2018-09-26 06:38:48.910 269 11335.16 71.79 56780.47 88888.00 2018-09-26 06:38:49.410 269 11335.31 71.70 56780.18 88888.00 2018-09-26 06:38:49.910 269 11335.48 71.54 56779.96 88888.00 2018-09-26 06:38:50.410 269 11335.50 71.42 56779.86 88888.00 2018-09-26 06:38:50.910 269 11335.60 71.32 56779.80 88888.00 2018-09-26 06:38:51.410 269 11335.72 71.18 56779.77 88888.00 2018-09-26 06:38:51.910 269 11335.72 71.06 56779.71 88888.00 2018-09-26 06:38:52.410 269 11335.77 71.06 56779.70 88888.00 2018-09-26 06:38:52.910 269 11335.86 71.02 56779.65 88888.00 2018-09-26 06:38:53.410 269 11335.87 70.82 56779.62 88888.00 2018-09-26 06:38:53.910 269 11335.93 70.76 56779.51 88888.00 2018-09-26 06:38:54.410 269 11336.05 70.73 56779.44 88888.00 2018-09-26 06:38:54.910 269 11336.05 70.64 56779.22 88888.00 2018-09-26 06:38:55.410 269 11336.13 70.59 56778.98 88888.00 2018-09-26 06:38:55.910 269 11336.27 70.62 56778.66 88888.00 2018-09-26 06:38:56.410 269 11336.28 70.55 56778.14 88888.00 2018-09-26 06:38:56.910 269 11336.45 70.42 56777.58 88888.00 2018-09-26 06:38:57.410 269 11336.69 70.28 56776.99 88888.00 2018-09-26 06:38:58.410 269 11337.02 70.04 56776.09 88888.00 2018-09-26 06:38:58.910 269 11337.18 69.87 56775.70 88888.00 2018-09-26 06:38:59.410 269 11337.32 69.78 56775.47 88888.00 2018-09-26 06:38:59.910 269 11337.52 69.70 56775.22 88888.00 2018-09-26 06:39:00.410 269 11337.63 69.58 56775.04 88888.00 2018-09-26 06:39:00.910 269 11337.60 69.48 56774.93 88888.00 2018-09-26 06:39:01.410 269 11337.73 69.41 56774.94 88888.00 2018-09-26 06:39:01.910 269 11337.74 69.32 56774.92 88888.00 2018-09-26 06:39:02.410 269 11337.65 69.32 56774.92 88888.00 2018-09-26 06:39:02.910 269 11337.68 69.32 56774.90 88888.00 2018-09-26 06:39:03.410 269 11337.66 69.32 56774.79 88888.00 2018-09-26 06:39:03.910 269 11337.54 69.31 56774.74 88888.00 2018-09-26 06:39:04.410 269 11337.57 69.33 56774.73 88888.00 2018-09-26 06:39:04.910 269 11337.63 69.33 56774.70 88888.00 2018-09-26 06:39:05.410 269 11337.61 69.39 56774.70 88888.00 2018-09-26 06:39:05.910 269 11337.71 69.37 56774.81 88888.00 2018-09-26 06:39:06.410 269 11337.67 69.32 56774.95 88888.00 2018-09-26 06:39:06.910 269 11337.68 69.44 56775.17 88888.00 2018-09-26 06:39:07.410 269 11337.75 69.51 56775.39 88888.00 2018-09-26 06:39:08.410 269 11337.64 69.45 56776.01 88888.00 2018-09-26 06:39:08.910 269 11337.70 69.46 56776.29 88888.00 2018-09-26 06:39:09.410 269 11337.71 69.50 56776.66 88888.00 2018-09-26 06:39:09.910 269 11337.68 69.52 56776.95 88888.00 2018-09-26 06:39:10.410 269 11337.74 69.54 56777.18 88888.00 2018-09-26 06:39:10.910 269 11337.64 69.53 56777.37 88888.00 2018-09-26 06:39:11.410 269 11337.56 69.52 56777.44 88888.00 2018-09-26 06:39:11.910 269 11337.60 69.55 56777.48 88888.00 2018-09-26 06:39:12.410 269 11337.50 69.61 56777.50 88888.00 2018-09-26 06:39:12.910 269 11337.42 69.67 56777.55 88888.00 2018-09-26 06:39:13.410 269 11337.43 69.73 56777.68 88888.00 2018-09-26 06:39:13.910 269 11337.36 69.77 56777.84 88888.00 2018-09-26 06:39:14.410 269 11337.29 69.87 56777.95 88888.00 2018-09-26 06:39:14.910 269 11337.29 69.89 56777.98 88888.00 2018-09-26 06:39:15.410 269 11337.24 69.98 56778.07 88888.00 2018-09-26 06:39:15.910 269 11337.24 70.13 56778.16 88888.00 2018-09-26 06:39:16.410 269 11337.35 70.18 56778.07 88888.00 2018-09-26 06:39:16.910 269 11337.45 70.23 56777.98 88888.00 2018-09-26 06:39:17.410 269 11337.57 70.35 56778.01 88888.00 2018-09-26 06:39:17.910 269 11337.64 70.41 56778.08 88888.00 2018-09-26 06:39:18.410 269 11337.63 70.39 56778.33 88888.00 2018-09-26 06:39:18.910 269 11337.71 70.38 56778.62 88888.00 2018-09-26 06:39:19.410 269 11337.85 70.42 56779.04 88888.00 2018-09-26 06:39:19.910 269 11337.84 70.42 56779.41 88888.00 2018-09-26 06:39:20.410 269 11337.91 70.52 56779.87 88888.00 2018-09-26 06:39:20.910 269 11338.01 70.57 56780.26 88888.00 2018-09-26 06:39:21.410 269 11337.96 70.57 56780.64 88888.00 2018-09-26 06:39:21.910 269 11338.06 70.70 56781.02 88888.00 2018-09-26 06:39:22.410 269 11338.15 70.84 56781.41 88888.00 2018-09-26 06:39:22.910 269 11338.14 70.95 56781.74 88888.00 2018-09-26 06:39:23.410 269 11338.16 71.08 56781.99 88888.00 2018-09-26 06:39:23.910 269 11338.12 71.20 56782.28 88888.00 2018-09-26 06:39:24.410 269 11338.07 71.25 56782.53 88888.00 2018-09-26 06:39:24.910 269 11338.07 71.40 56782.77 88888.00 2018-09-26 06:39:25.410 269 11338.02 71.48 56783.01 88888.00 2018-09-26 06:39:25.910 269 11337.88 71.55 56783.26 88888.00 2018-09-26 06:39:26.410 269 11337.88 71.63 56783.53 88888.00 2018-09-26 06:39:26.910 269 11337.84 71.72 56783.74 88888.00 2018-09-26 06:39:27.410 269 11337.80 71.76 56784.01 88888.00 2018-09-26 06:39:27.910 269 11337.86 71.85 56784.33 88888.00 2018-09-26 06:39:28.410 269 11337.79 71.92 56784.59 88888.00 2018-09-26 06:39:28.910 269 11337.70 71.91 56784.83 88888.00 2018-09-26 06:39:29.410 269 11337.72 72.05 56785.12 88888.00 2018-09-26 06:39:29.910 269 11337.71 72.05 56785.42 88888.00 2018-09-26 06:39:30.410 269 11337.59 72.10 56785.65 88888.00 2018-09-26 06:39:30.910 269 11337.58 72.11 56785.91 88888.00 2018-09-26 06:39:31.410 269 11337.53 72.17 56786.10 88888.00 2018-09-26 06:39:31.910 269 11337.45 72.13 56786.11 88888.00 2018-09-26 06:39:32.410 269 11337.49 72.08 56786.03 88888.00 2018-09-26 06:39:32.910 269 11337.44 72.02 56785.83 88888.00 2018-09-26 06:39:33.410 269 11337.37 71.84 56785.46 88888.00 2018-09-26 06:39:33.910 269 11337.50 71.69 56785.04 88888.00 2018-09-26 06:39:34.410 269 11337.64 71.50 56784.57 88888.00 2018-09-26 06:39:34.910 269 11337.72 71.32 56784.11 88888.00 2018-09-26 06:39:35.410 269 11337.86 71.11 56783.73 88888.00 2018-09-26 06:39:35.910 269 11338.02 70.90 56783.40 88888.00 2018-09-26 06:39:36.410 269 11338.21 70.77 56783.14 88888.00 2018-09-26 06:39:36.910 269 11338.49 70.67 56782.95 88888.00 2018-09-26 06:39:37.410 269 11338.61 70.52 56782.69 88888.00 2018-09-26 06:39:37.910 269 11338.76 70.53 56782.56 88888.00 2018-09-26 06:39:38.410 269 11338.99 70.52 56782.43 88888.00 2018-09-26 06:39:38.910 269 11339.14 70.42 56782.32 88888.00 2018-09-26 06:39:39.910 269 11339.37 70.35 56782.28 88888.00 2018-09-26 06:39:40.410 269 11339.39 70.29 56782.31 88888.00 2018-09-26 06:39:40.910 269 11339.48 70.27 56782.33 88888.00 2018-09-26 06:39:41.410 269 11339.65 70.20 56782.37 88888.00 2018-09-26 06:39:41.910 269 11339.70 70.13 56782.39 88888.00 2018-09-26 06:39:42.410 269 11339.74 70.14 56782.39 88888.00 2018-09-26 06:39:42.910 269 11339.88 70.19 56782.33 88888.00 2018-09-26 06:39:43.410 269 11340.00 70.11 56782.12 88888.00 2018-09-26 06:39:43.910 269 11340.13 70.02 56781.81 88888.00 2018-09-26 06:39:44.410 269 11340.31 69.82 56781.38 88888.00 2018-09-26 06:39:44.910 269 11340.39 69.66 56780.95 88888.00 2018-09-26 06:39:45.410 269 11340.49 69.50 56780.65 88888.00 2018-09-26 06:39:45.910 269 11340.66 69.31 56780.26 88888.00 2018-09-26 06:39:46.410 269 11340.76 69.17 56779.84 88888.00 2018-09-26 06:39:46.910 269 11340.90 69.14 56779.58 88888.00 2018-09-26 06:39:47.410 269 11341.13 69.00 56779.37 88888.00 2018-09-26 06:39:47.910 269 11341.21 68.91 56779.25 88888.00 2018-09-26 06:39:48.410 269 11341.28 68.89 56779.28 88888.00 2018-09-26 06:39:48.910 269 11341.41 68.91 56779.31 88888.00 2018-09-26 06:39:49.410 269 11341.46 68.89 56779.47 88888.00 2018-09-26 06:39:49.910 269 11341.54 68.98 56779.67 88888.00 2018-09-26 06:39:50.410 269 11341.70 69.06 56779.88 88888.00 2018-09-26 06:39:50.910 269 11341.69 69.12 56780.07 88888.00 2018-09-26 06:39:51.410 269 11341.74 69.19 56780.31 88888.00 2018-09-26 06:39:51.910 269 11341.88 69.24 56780.44 88888.00 2018-09-26 06:39:52.410 269 11341.90 69.24 56780.61 88888.00 2018-09-26 06:39:52.910 269 11341.88 69.33 56780.67 88888.00 2018-09-26 06:39:53.410 269 11341.97 69.36 56780.63 88888.00 2018-09-26 06:39:53.910 269 11341.92 69.31 56780.50 88888.00 2018-09-26 06:39:54.410 269 11341.99 69.33 56780.25 88888.00 2018-09-26 06:39:54.910 269 11342.12 69.31 56780.00 88888.00 2018-09-26 06:39:55.410 269 11342.17 69.34 56779.65 88888.00 2018-09-26 06:39:55.910 269 11342.33 69.28 56779.29 88888.00 2018-09-26 06:39:56.410 269 11342.51 69.18 56778.87 88888.00 2018-09-26 06:39:56.910 269 11342.66 69.07 56778.51 88888.00 2018-09-26 06:39:57.910 269 11343.09 68.94 56777.91 88888.00 2018-09-26 06:39:58.410 269 11343.15 68.85 56777.63 88888.00 2018-09-26 06:39:58.910 269 11343.23 68.78 56777.46 88888.00 2018-09-26 06:39:59.410 269 11343.36 68.70 56777.36 88888.00 2018-09-26 06:39:59.910 269 11343.36 68.65 56777.31 88888.00 2018-09-26 06:40:00.410 269 11343.36 68.62 56777.34 88888.00 2018-09-26 06:40:00.910 269 11343.37 68.65 56777.40 88888.00 2018-09-26 06:40:01.410 269 11343.27 68.68 56777.44 88888.00 2018-09-26 06:40:01.910 269 11343.23 68.76 56777.51 88888.00 2018-09-26 06:40:02.410 269 11343.28 68.86 56777.45 88888.00 2018-09-26 06:40:02.910 269 11343.24 68.87 56777.39 88888.00 2018-09-26 06:40:03.410 269 11343.28 68.89 56777.33 88888.00 2018-09-26 06:40:03.910 269 11343.41 68.93 56777.23 88888.00 2018-09-26 06:40:04.410 269 11343.47 68.94 56777.14 88888.00 2018-09-26 06:40:04.910 269 11343.76 68.99 56776.98 88888.00 2018-09-26 06:40:05.410 269 11343.94 68.99 56776.80 88888.00 2018-09-26 06:40:05.910 269 11344.12 69.03 56776.54 88888.00 2018-09-26 06:40:06.410 269 11344.38 69.03 56776.33 88888.00 2018-09-26 06:40:06.910 269 11344.52 68.93 56776.14 88888.00 2018-09-26 06:40:07.410 269 11344.51 68.98 56776.04 88888.00 2018-09-26 06:40:07.911 269 11344.62 69.11 56775.99 88888.00 2018-09-26 06:40:08.411 269 11344.67 69.16 56776.02 88888.00 2018-09-26 06:40:08.911 269 11344.63 69.27 56776.07 88888.00 2018-09-26 06:40:09.411 269 11344.67 69.37 56776.09 88888.00 2018-09-26 06:40:09.911 269 11344.67 69.51 56776.15 88888.00 2018-09-26 06:40:10.411 269 11344.59 69.61 56776.15 88888.00 2018-09-26 06:40:10.911 269 11344.59 69.77 56776.05 88888.00 2018-09-26 06:40:11.411 269 11344.60 69.84 56775.89 88888.00 2018-09-26 06:40:11.911 269 11344.58 69.88 56775.75 88888.00 2018-09-26 06:40:12.411 269 11344.76 69.91 56775.57 88888.00 2018-09-26 06:40:12.911 269 11344.96 69.89 56775.24 88888.00 2018-09-26 06:40:13.411 269 11345.07 69.88 56774.92 88888.00 2018-09-26 06:40:13.911 269 11345.33 69.79 56774.68 88888.00 2018-09-26 06:40:14.411 269 11345.53 69.72 56774.36 88888.00 2018-09-26 06:40:14.911 269 11345.62 69.62 56773.96 88888.00 2018-09-26 06:40:15.411 269 11345.81 69.58 56773.55 88888.00 2018-09-26 06:40:15.911 269 11345.97 69.45 56773.15 88888.00 2018-09-26 06:40:16.411 269 11346.09 69.40 56772.87 88888.00 2018-09-26 06:40:16.911 269 11346.30 69.46 56772.51 88888.00 2018-09-26 06:40:17.411 269 11346.46 69.46 56772.24 88888.00 2018-09-26 06:40:17.911 269 11346.51 69.51 56771.94 88888.00 2018-09-26 06:40:18.411 269 11346.74 69.51 56771.62 88888.00 2018-09-26 06:40:18.911 269 11346.85 69.51 56771.26 88888.00 2018-09-26 06:40:19.411 269 11346.99 69.54 56770.95 88888.00 2018-09-26 06:40:19.911 269 11347.18 69.62 56770.62 88888.00 2018-09-26 06:40:20.411 269 11347.31 69.71 56770.26 88888.00 2018-09-26 06:40:21.411 269 11347.54 69.84 56769.70 88888.00 2018-09-26 06:40:21.911 269 11347.75 69.87 56769.38 88888.00 2018-09-26 06:40:22.411 269 11347.87 69.89 56769.09 88888.00 2018-09-26 06:40:22.911 269 11348.07 69.95 56768.86 88888.00 2018-09-26 06:40:23.411 269 11348.14 69.95 56768.58 88888.00 2018-09-26 06:40:23.911 269 11348.28 69.94 56768.35 88888.00 2018-09-26 06:40:24.411 269 11348.43 69.98 56768.12 88888.00 2018-09-26 06:40:24.911 269 11348.49 70.06 56767.89 88888.00 2018-09-26 06:40:25.411 269 11348.55 70.12 56767.75 88888.00 2018-09-26 06:40:25.911 269 11348.66 70.19 56767.62 88888.00 2018-09-26 06:40:26.411 269 11348.70 70.29 56767.39 88888.00 2018-09-26 06:40:26.911 269 11348.72 70.42 56767.30 88888.00 2018-09-26 06:40:27.411 269 11348.83 70.54 56767.19 88888.00 2018-09-26 06:40:27.911 269 11348.83 70.57 56767.10 88888.00 2018-09-26 06:40:28.411 269 11348.87 70.76 56767.03 88888.00 2018-09-26 06:40:28.911 269 11349.00 70.88 56766.92 88888.00 2018-09-26 06:40:29.411 269 11349.03 70.97 56766.77 88888.00 2018-09-26 06:40:29.911 269 11349.18 71.08 56766.61 88888.00 2018-09-26 06:40:30.411 269 11349.40 71.15 56766.45 88888.00 2018-09-26 06:40:30.911 269 11349.63 71.07 56766.23 88888.00 2018-09-26 06:40:31.411 269 11349.91 71.04 56766.13 88888.00 2018-09-26 06:40:31.911 269 11350.32 70.90 56765.97 88888.00 2018-09-26 06:40:32.411 269 11350.65 70.79 56765.94 88888.00 2018-09-26 06:40:32.911 269 11350.95 70.77 56765.94 88888.00 2018-09-26 06:40:33.411 269 11351.35 70.69 56765.91 88888.00 2018-09-26 06:40:33.911 269 11351.75 70.55 56765.94 88888.00 2018-09-26 06:40:34.411 269 11352.13 70.47 56765.90 88888.00 2018-09-26 06:40:34.911 269 11352.58 70.38 56765.85 88888.00 2018-09-26 06:40:35.411 269 11352.82 70.25 56765.77 88888.00 2018-09-26 06:40:35.911 269 11353.07 70.20 56765.68 88888.00 2018-09-26 06:40:36.411 269 11353.38 70.11 56765.58 88888.00 2018-09-26 06:40:36.911 269 11353.57 70.04 56765.42 88888.00 2018-09-26 06:40:37.411 269 11353.78 70.00 56765.32 88888.00 2018-09-26 06:40:37.911 269 11353.97 70.00 56765.19 88888.00 2018-09-26 06:40:38.411 269 11354.07 69.92 56765.04 88888.00 2018-09-26 06:40:38.911 269 11354.31 69.88 56764.91 88888.00 2018-09-26 06:40:39.411 269 11354.55 69.89 56764.77 88888.00 2018-09-26 06:40:39.911 269 11354.67 69.92 56764.67 88888.00 2018-09-26 06:40:40.411 269 11354.87 70.00 56764.58 88888.00 2018-09-26 06:40:40.911 269 11355.22 69.96 56764.47 88888.00 2018-09-26 06:40:41.411 269 11355.45 69.92 56764.31 88888.00 2018-09-26 06:40:41.911 269 11355.72 69.88 56764.17 88888.00 2018-09-26 06:40:42.411 269 11356.09 69.72 56763.97 88888.00 2018-09-26 06:40:42.911 269 11356.39 69.61 56763.82 88888.00 2018-09-26 06:40:43.411 269 11356.65 69.55 56763.66 88888.00 2018-09-26 06:40:43.911 269 11356.91 69.44 56763.56 88888.00 2018-09-26 06:40:44.411 269 11357.04 69.38 56763.46 88888.00 2018-09-26 06:40:44.911 269 11357.27 69.30 56763.36 88888.00 2018-09-26 06:40:45.411 269 11357.52 69.20 56763.18 88888.00 2018-09-26 06:40:45.911 269 11357.58 69.20 56763.02 88888.00 2018-09-26 06:40:46.411 269 11357.82 69.14 56762.79 88888.00 2018-09-26 06:40:46.911 269 11358.09 69.16 56762.57 88888.00 2018-09-26 06:40:47.411 269 11358.24 69.17 56762.38 88888.00 2018-09-26 06:40:47.911 269 11358.51 69.21 56762.16 88888.00 2018-09-26 06:40:48.411 269 11358.73 69.25 56761.92 88888.00 2018-09-26 06:40:48.911 269 11358.98 69.26 56761.80 88888.00 2018-09-26 06:40:49.411 269 11359.33 69.30 56761.65 88888.00 2018-09-26 06:40:49.911 269 11359.60 69.31 56761.54 88888.00 2018-09-26 06:40:50.411 269 11359.75 69.39 56761.47 88888.00 2018-09-26 06:40:50.911 269 11359.95 69.54 56761.47 88888.00 2018-09-26 06:40:51.411 269 11360.13 69.61 56761.44 88888.00 2018-09-26 06:40:51.911 269 11360.25 69.73 56761.37 88888.00 2018-09-26 06:40:52.411 269 11360.41 69.85 56761.26 88888.00 2018-09-26 06:40:52.911 269 11360.60 69.98 56761.18 88888.00 2018-09-26 06:40:53.411 269 11360.73 70.08 56760.96 88888.00 2018-09-26 06:40:53.911 269 11360.95 70.16 56760.78 88888.00 2018-09-26 06:40:54.411 269 11361.13 70.18 56760.58 88888.00 2018-09-26 06:40:54.911 269 11361.41 70.12 56760.31 88888.00 2018-09-26 06:40:55.411 269 11361.72 70.05 56760.11 88888.00 2018-09-26 06:40:55.911 269 11361.88 69.98 56759.90 88888.00 2018-09-26 06:40:56.411 269 11362.09 69.91 56759.66 88888.00 2018-09-26 06:40:56.911 269 11362.41 69.82 56759.54 88888.00 2018-09-26 06:40:57.411 269 11362.65 69.74 56759.43 88888.00 2018-09-26 06:40:57.911 269 11362.83 69.73 56759.33 88888.00 2018-09-26 06:40:58.411 269 11363.08 69.70 56759.22 88888.00 2018-09-26 06:40:58.911 269 11363.20 69.71 56759.08 88888.00 2018-09-26 06:40:59.411 269 11363.34 69.78 56758.97 88888.00 2018-09-26 06:40:59.911 269 11363.55 69.86 56758.76 88888.00 2018-09-26 06:41:00.411 269 11363.63 69.92 56758.59 88888.00 2018-09-26 06:41:00.911 269 11363.79 70.00 56758.43 88888.00 2018-09-26 06:41:01.411 269 11364.02 70.06 56758.20 88888.00 2018-09-26 06:41:01.911 269 11364.11 70.16 56758.07 88888.00 2018-09-26 06:41:02.411 269 11364.30 70.27 56757.97 88888.00 2018-09-26 06:41:02.911 269 11364.43 70.35 56757.81 88888.00 2018-09-26 06:41:03.411 269 11364.51 70.42 56757.68 88888.00 2018-09-26 06:41:03.911 269 11364.69 70.54 56757.55 88888.00 2018-09-26 06:41:04.411 269 11364.90 70.62 56757.41 88888.00 2018-09-26 06:41:04.911 269 11365.01 70.68 56757.35 88888.00 2018-09-26 06:41:05.411 269 11365.27 70.76 56757.31 88888.00 2018-09-26 06:41:05.911 269 11365.54 70.86 56757.35 88888.00 2018-09-26 06:41:06.411 269 11365.71 70.91 56757.36 88888.00 2018-09-26 06:41:06.911 269 11365.94 71.02 56757.40 88888.00 2018-09-26 06:41:07.411 269 11366.17 71.04 56757.42 88888.00 2018-09-26 06:41:07.911 269 11366.40 71.04 56757.48 88888.00 2018-09-26 06:41:08.411 269 11366.69 71.06 56757.55 88888.00 2018-09-26 06:41:08.911 269 11366.99 70.98 56757.67 88888.00 2018-09-26 06:41:09.411 269 11367.20 70.94 56757.80 88888.00 2018-09-26 06:41:09.911 269 11367.41 70.91 56757.93 88888.00 2018-09-26 06:41:10.411 269 11367.58 70.84 56758.13 88888.00 2018-09-26 06:41:10.911 269 11367.67 70.76 56758.33 88888.00 2018-09-26 06:41:11.411 269 11367.93 70.68 56758.55 88888.00 2018-09-26 06:41:11.911 269 11368.05 70.64 56758.74 88888.00 2018-09-26 06:41:12.411 269 11368.12 70.62 56758.88 88888.00 2018-09-26 06:41:12.911 269 11368.28 70.62 56759.01 88888.00 2018-09-26 06:41:13.411 269 11368.36 70.63 56759.14 88888.00 2018-09-26 06:41:13.911 269 11368.45 70.70 56759.35 88888.00 2018-09-26 06:41:14.411 269 11368.54 70.75 56759.51 88888.00 2018-09-26 06:41:14.911 269 11368.57 70.75 56759.56 88888.00 2018-09-26 06:41:15.411 269 11368.53 70.82 56759.56 88888.00 2018-09-26 06:41:15.911 269 11368.60 70.91 56759.70 88888.00 2018-09-26 06:41:16.411 269 11368.67 70.96 56759.83 88888.00 2018-09-26 06:41:16.911 269 11368.66 70.95 56759.92 88888.00 2018-09-26 06:41:17.411 269 11368.67 71.02 56759.94 88888.00 2018-09-26 06:41:17.911 269 11368.58 71.11 56759.99 88888.00 2018-09-26 06:41:18.411 269 11368.49 71.18 56760.09 88888.00 2018-09-26 06:41:18.911 269 11368.47 71.30 56760.18 88888.00 2018-09-26 06:41:19.411 269 11368.44 71.38 56760.31 88888.00 2018-09-26 06:41:19.911 269 11368.37 71.49 56760.39 88888.00 2018-09-26 06:41:20.411 269 11368.32 71.58 56760.60 88888.00 2018-09-26 06:41:20.911 269 11368.24 71.66 56760.82 88888.00 2018-09-26 06:41:21.411 269 11368.18 71.74 56761.06 88888.00 2018-09-26 06:41:21.911 269 11368.21 71.81 56761.25 88888.00 2018-09-26 06:41:22.411 269 11368.15 71.85 56761.46 88888.00 2018-09-26 06:41:22.911 269 11368.11 71.96 56761.72 88888.00 2018-09-26 06:41:23.411 269 11368.18 72.00 56762.01 88888.00 2018-09-26 06:41:23.911 269 11368.09 72.00 56762.27 88888.00 2018-09-26 06:41:24.411 269 11368.01 72.06 56762.50 88888.00 2018-09-26 06:41:24.911 269 11368.01 72.16 56762.82 88888.00 2018-09-26 06:41:25.411 269 11367.97 72.26 56763.21 88888.00 2018-09-26 06:41:25.911 269 11367.82 72.44 56763.58 88888.00 2018-09-26 06:41:26.411 269 11367.80 72.57 56763.83 88888.00 2018-09-26 06:41:26.911 269 11367.73 72.70 56764.07 88888.00 2018-09-26 06:41:27.411 269 11367.66 72.88 56764.39 88888.00 2018-09-26 06:41:27.911 269 11367.73 73.02 56764.72 88888.00 2018-09-26 06:41:28.411 269 11367.65 73.15 56764.95 88888.00 2018-09-26 06:41:28.911 269 11367.65 73.31 56765.23 88888.00 2018-09-26 06:41:29.411 269 11367.66 73.45 56765.45 88888.00 2018-09-26 06:41:29.911 269 11367.58 73.52 56765.52 88888.00 2018-09-26 06:41:30.411 269 11367.55 73.73 56765.63 88888.00 2018-09-26 06:41:30.911 269 11367.58 73.86 56765.72 88888.00 2018-09-26 06:41:31.411 269 11367.49 73.96 56765.78 88888.00 2018-09-26 06:41:31.911 269 11367.53 74.07 56765.76 88888.00 2018-09-26 06:41:32.411 269 11367.56 74.15 56765.70 88888.00 2018-09-26 06:41:32.911 269 11367.58 74.16 56765.57 88888.00 2018-09-26 06:41:33.411 269 11367.63 74.20 56765.39 88888.00 2018-09-26 06:41:34.411 269 11367.81 74.23 56765.19 88888.00 2018-09-26 06:41:34.911 269 11367.91 74.35 56765.14 88888.00 2018-09-26 06:41:35.411 269 11368.05 74.35 56765.07 88888.00 2018-09-26 06:41:35.911 269 11368.12 74.41 56764.99 88888.00 2018-09-26 06:41:36.411 269 11368.18 74.43 56764.97 88888.00 2018-09-26 06:41:36.911 269 11368.32 74.40 56764.97 88888.00 2018-09-26 06:41:37.411 269 11368.33 74.40 56764.94 88888.00 2018-09-26 06:41:37.911 269 11368.44 74.43 56764.92 88888.00 2018-09-26 06:41:38.411 269 11368.51 74.42 56764.84 88888.00 2018-09-26 06:41:38.911 269 11368.53 74.41 56764.81 88888.00 2018-09-26 06:41:39.411 269 11368.63 74.41 56764.80 88888.00 2018-09-26 06:41:39.911 269 11368.71 74.36 56764.81 88888.00 2018-09-26 06:41:40.411 269 11368.70 74.34 56764.85 88888.00 2018-09-26 06:41:40.911 269 11368.83 74.34 56764.93 88888.00 2018-09-26 06:41:41.411 269 11368.87 74.30 56764.95 88888.00 2018-09-26 06:41:41.911 269 11368.87 74.29 56765.08 88888.00 2018-09-26 06:41:42.411 269 11369.00 74.28 56765.13 88888.00 2018-09-26 06:41:42.911 269 11369.05 74.28 56765.14 88888.00 2018-09-26 06:41:43.411 269 11368.99 74.31 56765.22 88888.00 2018-09-26 06:41:43.911 269 11369.01 74.44 56765.33 88888.00 2018-09-26 06:41:44.411 269 11368.93 74.48 56765.43 88888.00 2018-09-26 06:41:44.911 269 11368.83 74.57 56765.45 88888.00 2018-09-26 06:41:45.411 269 11368.77 74.71 56765.53 88888.00 2018-09-26 06:41:45.911 269 11368.65 74.74 56765.48 88888.00 2018-09-26 06:41:46.411 269 11368.52 74.83 56765.44 88888.00 2018-09-26 06:41:46.911 269 11368.49 75.01 56765.46 88888.00 2018-09-26 06:41:47.411 269 11368.39 75.13 56765.43 88888.00 2018-09-26 06:41:47.911 269 11368.23 75.19 56765.45 88888.00 2018-09-26 06:41:48.411 269 11368.22 75.29 56765.51 88888.00 2018-09-26 06:41:48.911 269 11368.10 75.35 56765.71 88888.00 2018-09-26 06:41:49.411 269 11367.95 75.39 56765.77 88888.00 2018-09-26 06:41:49.911 269 11367.95 75.38 56765.87 88888.00 2018-09-26 06:41:50.411 269 11367.95 75.31 56766.06 88888.00 2018-09-26 06:41:50.911 269 11367.86 75.23 56766.17 88888.00 2018-09-26 06:41:51.411 269 11367.89 75.16 56766.27 88888.00 2018-09-26 06:41:51.911 269 11367.87 75.04 56766.46 88888.00 2018-09-26 06:41:52.411 269 11367.88 74.98 56766.65 88888.00 2018-09-26 06:41:52.911 269 11367.89 74.94 56766.85 88888.00 2018-09-26 06:41:53.411 269 11367.76 74.90 56767.05 88888.00 2018-09-26 06:41:53.911 269 11367.74 74.84 56767.31 88888.00 2018-09-26 06:41:54.411 269 11367.81 74.78 56767.57 88888.00 2018-09-26 06:41:54.911 269 11367.81 74.75 56767.88 88888.00 2018-09-26 06:41:55.411 269 11367.76 74.79 56768.19 88888.00 2018-09-26 06:41:55.911 269 11367.83 74.83 56768.47 88888.00 2018-09-26 06:41:56.411 269 11367.79 74.84 56768.76 88888.00 2018-09-26 06:41:56.911 269 11367.66 74.82 56769.09 88888.00 2018-09-26 06:41:57.411 269 11367.68 74.88 56769.53 88888.00 2018-09-26 06:41:57.911 269 11367.63 74.91 56769.86 88888.00 2018-09-26 06:41:58.411 269 11367.59 75.03 56770.14 88888.00 2018-09-26 06:41:58.911 269 11367.58 75.12 56770.47 88888.00 2018-09-26 06:41:59.412 269 11367.47 75.15 56770.84 88888.00 2018-09-26 06:41:59.912 269 11367.37 75.17 56771.20 88888.00 2018-09-26 06:42:00.412 269 11367.33 75.25 56771.49 88888.00 2018-09-26 06:42:00.912 269 11367.20 75.30 56771.81 88888.00 2018-09-26 06:42:01.412 269 11367.14 75.37 56772.14 88888.00 2018-09-26 06:42:01.912 269 11367.15 75.36 56772.49 88888.00 2018-09-26 06:42:02.412 269 11366.98 75.40 56772.75 88888.00 2018-09-26 06:42:02.912 269 11366.85 75.46 56773.00 88888.00 2018-09-26 06:42:03.412 269 11366.82 75.47 56773.38 88888.00 2018-09-26 06:42:03.912 269 11366.68 75.51 56773.64 88888.00 2018-09-26 06:42:04.412 269 11366.64 75.62 56773.85 88888.00 2018-09-26 06:42:04.912 269 11366.65 75.62 56774.03 88888.00 2018-09-26 06:42:05.912 269 11366.44 75.66 56774.34 88888.00 2018-09-26 06:42:06.412 269 11366.50 75.70 56774.42 88888.00 2018-09-26 06:42:06.912 269 11366.41 75.69 56774.48 88888.00 2018-09-26 06:42:07.412 269 11366.34 75.74 56774.57 88888.00 2018-09-26 06:42:07.912 269 11366.35 75.77 56774.61 88888.00 2018-09-26 06:42:08.412 269 11366.21 75.72 56774.74 88888.00 2018-09-26 06:42:08.912 269 11366.14 75.69 56774.79 88888.00 2018-09-26 06:42:09.412 269 11366.10 75.65 56774.76 88888.00 2018-09-26 06:42:09.912 269 11366.01 75.65 56774.77 88888.00 2018-09-26 06:42:10.412 269 11366.00 75.70 56774.85 88888.00 2018-09-26 06:42:10.912 269 11366.07 75.73 56774.95 88888.00 2018-09-26 06:42:11.412 269 11366.00 75.67 56775.08 88888.00 2018-09-26 06:42:11.912 269 11365.99 75.72 56775.32 88888.00 2018-09-26 06:42:12.412 269 11366.01 75.69 56775.64 88888.00 2018-09-26 06:42:12.912 269 11365.99 75.67 56775.96 88888.00 2018-09-26 06:42:13.412 269 11365.99 75.73 56776.30 88888.00 2018-09-26 06:42:13.912 269 11366.00 75.74 56776.65 88888.00 2018-09-26 06:42:14.412 269 11365.94 75.71 56776.98 88888.00 2018-09-26 06:42:14.912 269 11365.94 75.77 56777.26 88888.00 2018-09-26 06:42:15.912 269 11365.80 75.92 56777.98 88888.00 2018-09-26 06:42:16.412 269 11365.76 76.01 56778.22 88888.00 2018-09-26 06:42:16.912 269 11365.73 76.11 56778.38 88888.00 2018-09-26 06:42:17.412 269 11365.64 76.15 56778.61 88888.00 2018-09-26 06:42:17.912 269 11365.60 76.28 56778.77 88888.00 2018-09-26 06:42:18.412 269 11365.45 76.37 56778.81 88888.00 2018-09-26 06:42:18.912 269 11365.27 76.39 56778.91 88888.00 2018-09-26 06:42:19.412 269 11365.19 76.46 56778.98 88888.00 2018-09-26 06:42:19.912 269 11365.10 76.53 56779.02 88888.00 2018-09-26 06:42:20.412 269 11364.92 76.65 56779.13 88888.00 2018-09-26 06:42:20.912 269 11364.83 76.74 56779.24 88888.00 2018-09-26 06:42:21.412 269 11364.69 76.74 56779.36 88888.00 2018-09-26 06:42:21.912 269 11364.50 76.80 56779.55 88888.00 2018-09-26 06:42:22.412 269 11364.42 76.89 56779.74 88888.00 2018-09-26 06:42:22.912 269 11364.22 76.95 56779.88 88888.00 2018-09-26 06:42:23.412 269 11364.02 76.95 56780.08 88888.00 2018-09-26 06:42:23.912 269 11363.91 77.00 56780.27 88888.00 2018-09-26 06:42:24.412 269 11363.78 77.08 56780.46 88888.00 2018-09-26 06:42:24.912 269 11363.66 77.15 56780.76 88888.00 2018-09-26 06:42:25.412 269 11363.65 77.17 56781.01 88888.00 2018-09-26 06:42:25.912 269 11363.48 77.14 56781.18 88888.00 2018-09-26 06:42:26.412 269 11363.31 77.08 56781.34 88888.00 2018-09-26 06:42:26.912 269 11363.32 77.13 56781.54 88888.00 2018-09-26 06:42:27.412 269 11363.34 77.15 56781.64 88888.00 2018-09-26 06:42:27.912 269 11363.29 77.19 56781.68 88888.00 2018-09-26 06:42:28.412 269 11363.21 77.32 56781.74 88888.00 2018-09-26 06:42:28.912 269 11363.11 77.39 56781.80 88888.00 2018-09-26 06:42:29.412 269 11363.03 77.48 56781.93 88888.00 2018-09-26 06:42:29.912 269 11363.12 77.49 56782.05 88888.00 2018-09-26 06:42:30.412 269 11363.12 77.49 56782.11 88888.00 2018-09-26 06:42:30.912 269 11363.05 77.58 56782.25 88888.00 2018-09-26 06:42:31.412 269 11363.08 77.63 56782.44 88888.00 2018-09-26 06:42:31.912 269 11362.98 77.74 56782.66 88888.00 2018-09-26 06:42:32.412 269 11362.94 77.90 56782.90 88888.00 2018-09-26 06:42:32.912 269 11362.88 78.03 56783.11 88888.00 2018-09-26 06:42:33.412 269 11362.80 78.03 56783.37 88888.00 2018-09-26 06:42:33.912 269 11362.72 78.09 56783.60 88888.00 2018-09-26 06:42:34.412 269 11362.72 78.17 56783.77 88888.00 2018-09-26 06:42:34.912 269 11362.52 78.21 56783.88 88888.00 2018-09-26 06:42:35.412 269 11362.39 78.25 56783.90 88888.00 2018-09-26 06:42:35.912 269 11362.42 78.30 56783.86 88888.00 2018-09-26 06:42:36.412 269 11362.31 78.34 56783.80 88888.00 2018-09-26 06:42:36.912 269 11362.18 78.43 56783.75 88888.00 2018-09-26 06:42:37.412 269 11362.07 78.49 56783.56 88888.00 2018-09-26 06:42:37.912 269 11361.95 78.50 56783.39 88888.00 2018-09-26 06:42:38.412 269 11361.90 78.62 56783.24 88888.00 2018-09-26 06:42:38.912 269 11361.86 78.64 56783.08 88888.00 2018-09-26 06:42:39.412 269 11361.76 78.64 56783.00 88888.00 2018-09-26 06:42:39.912 269 11361.65 78.66 56782.98 88888.00 2018-09-26 06:42:40.412 269 11361.78 78.68 56782.97 88888.00 2018-09-26 06:42:40.912 269 11361.73 78.76 56782.92 88888.00 2018-09-26 06:42:41.412 269 11361.68 78.83 56782.82 88888.00 2018-09-26 06:42:41.912 269 11361.68 78.92 56782.73 88888.00 2018-09-26 06:42:42.412 269 11361.62 78.86 56782.63 88888.00 2018-09-26 06:42:42.912 269 11361.55 78.87 56782.47 88888.00 2018-09-26 06:42:43.412 269 11361.58 78.92 56782.27 88888.00 2018-09-26 06:42:43.912 269 11361.49 78.94 56782.07 88888.00 2018-09-26 06:42:44.412 269 11361.47 79.06 56781.94 88888.00 2018-09-26 06:42:44.912 269 11361.48 79.07 56781.82 88888.00 2018-09-26 06:42:45.412 269 11361.41 79.04 56781.70 88888.00 2018-09-26 06:42:45.912 269 11361.43 79.12 56781.59 88888.00 2018-09-26 06:42:46.412 269 11361.47 79.21 56781.50 88888.00 2018-09-26 06:42:46.912 269 11361.38 79.31 56781.38 88888.00 2018-09-26 06:42:47.412 269 11361.38 79.41 56781.34 88888.00 2018-09-26 06:42:47.912 269 11361.37 79.51 56781.38 88888.00 2018-09-26 06:42:48.412 269 11361.30 79.66 56781.47 88888.00 2018-09-26 06:42:48.912 269 11361.30 79.84 56781.47 88888.00 2018-09-26 06:42:49.412 269 11361.29 79.92 56781.49 88888.00 2018-09-26 06:42:49.912 269 11361.22 80.05 56781.57 88888.00 2018-09-26 06:42:50.412 269 11361.27 80.18 56781.63 88888.00 2018-09-26 06:42:50.912 269 11361.29 80.27 56781.63 88888.00 2018-09-26 06:42:51.412 269 11361.27 80.30 56781.68 88888.00 2018-09-26 06:42:51.912 269 11361.31 80.32 56781.72 88888.00 2018-09-26 06:42:52.412 269 11361.43 80.39 56781.68 88888.00 2018-09-26 06:42:52.912 269 11361.50 80.46 56781.74 88888.00 2018-09-26 06:42:53.412 269 11361.56 80.46 56781.69 88888.00 2018-09-26 06:42:53.912 269 11361.61 80.54 56781.67 88888.00 2018-09-26 06:42:54.412 269 11361.64 80.61 56781.74 88888.00 2018-09-26 06:42:54.912 269 11361.78 80.66 56781.83 88888.00 2018-09-26 06:42:55.412 269 11361.80 80.67 56781.99 88888.00 2018-09-26 06:42:55.912 269 11361.77 80.73 56782.12 88888.00 2018-09-26 06:42:56.412 269 11361.76 80.80 56782.15 88888.00 2018-09-26 06:42:57.412 269 11361.70 80.95 56782.01 88888.00 2018-09-26 06:42:57.912 269 11361.84 80.89 56781.87 88888.00 2018-09-26 06:42:58.412 269 11361.89 80.82 56781.69 88888.00 2018-09-26 06:42:58.912 269 11361.84 80.81 56781.41 88888.00 2018-09-26 06:42:59.412 269 11361.96 80.84 56781.17 88888.00 2018-09-26 06:42:59.912 269 11362.03 80.82 56780.96 88888.00 2018-09-26 06:43:00.412 269 11362.02 80.87 56780.77 88888.00 2018-09-26 06:43:00.912 269 11362.17 80.94 56780.65 88888.00 2018-09-26 06:43:01.412 269 11362.24 80.89 56780.50 88888.00 2018-09-26 06:43:01.912 269 11362.28 80.86 56780.51 88888.00 2018-09-26 06:43:02.412 269 11362.38 80.96 56780.63 88888.00 2018-09-26 06:43:02.912 269 11362.38 81.07 56780.70 88888.00 2018-09-26 06:43:03.412 269 11362.34 81.11 56780.83 88888.00 2018-09-26 06:43:03.912 269 11362.38 81.17 56780.99 88888.00 2018-09-26 06:43:04.412 269 11362.39 81.37 56781.15 88888.00 2018-09-26 06:43:04.912 269 11362.38 81.50 56781.23 88888.00 2018-09-26 06:43:05.412 269 11362.52 81.61 56781.35 88888.00 2018-09-26 06:43:05.912 269 11362.56 81.71 56781.51 88888.00 2018-09-26 06:43:06.412 269 11362.58 81.86 56781.67 88888.00 2018-09-26 06:43:06.912 269 11362.72 81.98 56781.81 88888.00 2018-09-26 06:43:07.412 269 11362.74 82.11 56781.92 88888.00 2018-09-26 06:43:07.912 269 11362.80 82.33 56782.05 88888.00 2018-09-26 06:43:08.412 269 11362.82 82.57 56782.01 88888.00 2018-09-26 06:43:08.912 269 11362.84 82.71 56781.94 88888.00 2018-09-26 06:43:09.412 269 11362.90 82.87 56781.87 88888.00 2018-09-26 06:43:09.912 269 11363.01 82.99 56781.66 88888.00 2018-09-26 06:43:10.412 269 11363.01 83.09 56781.42 88888.00 2018-09-26 06:43:10.912 269 11362.98 83.24 56781.19 88888.00 2018-09-26 06:43:11.412 269 11363.09 83.34 56781.02 88888.00 2018-09-26 06:43:11.912 269 11363.04 83.45 56780.77 88888.00 2018-09-26 06:43:12.412 269 11363.04 83.52 56780.63 88888.00 2018-09-26 06:43:12.912 269 11363.12 83.55 56780.47 88888.00 2018-09-26 06:43:13.412 269 11363.09 83.56 56780.33 88888.00 2018-09-26 06:43:13.912 269 11363.10 83.68 56780.25 88888.00 2018-09-26 06:43:14.412 269 11363.23 83.76 56780.18 88888.00 2018-09-26 06:43:14.912 269 11363.25 83.83 56780.20 88888.00 2018-09-26 06:43:15.412 269 11363.39 83.88 56780.19 88888.00 2018-09-26 06:43:15.912 269 11363.55 83.93 56780.22 88888.00 2018-09-26 06:43:16.412 269 11363.60 83.96 56780.29 88888.00 2018-09-26 06:43:16.912 269 11363.72 84.06 56780.44 88888.00 2018-09-26 06:43:17.412 269 11363.86 84.21 56780.59 88888.00 2018-09-26 06:43:17.912 269 11363.91 84.35 56780.66 88888.00 2018-09-26 06:43:18.412 269 11364.01 84.51 56780.72 88888.00 2018-09-26 06:43:18.912 269 11364.13 84.74 56780.67 88888.00 2018-09-26 06:43:19.412 269 11364.16 84.92 56780.56 88888.00 2018-09-26 06:43:19.912 269 11364.29 85.12 56780.45 88888.00 2018-09-26 06:43:20.412 269 11364.44 85.31 56780.22 88888.00 2018-09-26 06:43:20.912 269 11364.46 85.46 56779.93 88888.00 2018-09-26 06:43:21.412 269 11364.49 85.66 56779.67 88888.00 2018-09-26 06:43:21.912 269 11364.56 85.79 56779.37 88888.00 2018-09-26 06:43:22.412 269 11364.59 85.83 56779.12 88888.00 2018-09-26 06:43:22.912 269 11364.69 85.87 56778.87 88888.00 2018-09-26 06:43:23.412 269 11364.71 85.91 56778.65 88888.00 2018-09-26 06:43:23.912 269 11364.76 85.93 56778.49 88888.00 2018-09-26 06:43:24.412 269 11364.87 86.04 56778.43 88888.00 2018-09-26 06:43:24.912 269 11364.91 86.04 56778.29 88888.00 2018-09-26 06:43:25.412 269 11364.88 86.08 56778.17 88888.00 2018-09-26 06:43:25.912 269 11364.97 86.20 56777.98 88888.00 2018-09-26 06:43:26.412 269 11364.95 86.24 56777.80 88888.00 2018-09-26 06:43:26.912 269 11364.88 86.40 56777.64 88888.00 2018-09-26 06:43:27.412 269 11364.95 86.42 56777.45 88888.00 2018-09-26 06:43:27.912 269 11364.94 86.41 56777.17 88888.00 2018-09-26 06:43:28.912 269 11365.02 86.53 56776.71 88888.00 2018-09-26 06:43:29.412 269 11365.02 86.65 56776.46 88888.00 2018-09-26 06:43:29.912 269 11365.03 86.73 56776.21 88888.00 2018-09-26 06:43:30.412 269 11365.10 86.78 56775.95 88888.00 2018-09-26 06:43:30.912 269 11365.16 86.76 56775.75 88888.00 2018-09-26 06:43:31.412 269 11365.18 86.76 56775.59 88888.00 2018-09-26 06:43:31.912 269 11365.24 86.80 56775.45 88888.00 2018-09-26 06:43:32.412 269 11365.24 86.79 56775.35 88888.00 2018-09-26 06:43:32.912 269 11365.11 86.73 56775.28 88888.00 2018-09-26 06:43:33.412 269 11365.16 86.66 56775.20 88888.00 2018-09-26 06:43:33.912 269 11365.18 86.60 56775.08 88888.00 2018-09-26 06:43:34.412 269 11365.20 86.58 56775.02 88888.00 2018-09-26 06:43:34.912 269 11365.32 86.60 56774.87 88888.00 2018-09-26 06:43:35.412 269 11365.36 86.61 56774.80 88888.00 2018-09-26 06:43:35.912 269 11365.38 86.59 56774.72 88888.00 2018-09-26 06:43:36.412 269 11365.47 86.61 56774.69 88888.00 2018-09-26 06:43:36.912 269 11365.53 86.67 56774.64 88888.00 2018-09-26 06:43:37.412 269 11365.60 86.74 56774.68 88888.00 2018-09-26 06:43:37.912 269 11365.74 86.82 56774.67 88888.00 2018-09-26 06:43:38.412 269 11365.83 86.81 56774.56 88888.00 2018-09-26 06:43:38.912 269 11365.89 86.86 56774.48 88888.00 2018-09-26 06:43:39.412 269 11366.08 86.89 56774.45 88888.00 2018-09-26 06:43:39.912 269 11366.15 86.86 56774.45 88888.00 2018-09-26 06:43:40.412 269 11366.23 86.93 56774.37 88888.00 2018-09-26 06:43:40.912 269 11366.45 86.99 56774.28 88888.00 2018-09-26 06:43:41.412 269 11366.51 87.08 56774.21 88888.00 2018-09-26 06:43:41.912 269 11366.55 87.21 56774.19 88888.00 2018-09-26 06:43:42.412 269 11366.70 87.27 56774.13 88888.00 2018-09-26 06:43:42.912 269 11366.75 87.27 56774.09 88888.00 2018-09-26 06:43:43.412 269 11366.77 87.27 56774.02 88888.00 2018-09-26 06:43:43.912 269 11366.91 87.41 56773.91 88888.00 2018-09-26 06:43:44.412 269 11366.97 87.46 56773.90 88888.00 2018-09-26 06:43:44.912 269 11367.08 87.58 56773.91 88888.00 2018-09-26 06:43:45.412 269 11367.18 87.68 56773.87 88888.00 2018-09-26 06:43:45.912 269 11367.13 87.75 56773.86 88888.00 2018-09-26 06:43:46.412 269 11367.20 87.84 56773.85 88888.00 2018-09-26 06:43:46.912 269 11367.27 87.85 56773.85 88888.00 2018-09-26 06:43:47.412 269 11367.33 87.92 56773.85 88888.00 2018-09-26 06:43:47.912 269 11367.40 88.00 56773.79 88888.00 2018-09-26 06:43:48.412 269 11367.46 88.16 56773.80 88888.00 2018-09-26 06:43:48.912 269 11367.48 88.29 56773.86 88888.00 2018-09-26 06:43:49.412 269 11367.56 88.34 56773.92 88888.00 2018-09-26 06:43:49.912 269 11367.63 88.37 56773.95 88888.00 2018-09-26 06:43:50.412 269 11367.67 88.39 56773.93 88888.00 2018-09-26 06:43:50.912 269 11367.81 88.56 56773.83 88888.00 2018-09-26 06:43:51.412 269 11367.90 88.64 56773.74 88888.00 2018-09-26 06:43:51.912 269 11367.93 88.65 56773.68 88888.00 2018-09-26 06:43:52.412 269 11368.07 88.71 56773.63 88888.00 2018-09-26 06:43:52.912 269 11368.19 88.82 56773.54 88888.00 2018-09-26 06:43:53.412 269 11368.30 88.86 56773.51 88888.00 2018-09-26 06:43:53.913 269 11368.42 88.90 56773.50 88888.00 2018-09-26 06:43:54.413 269 11368.56 89.02 56773.52 88888.00 2018-09-26 06:43:54.913 269 11368.63 89.13 56773.55 88888.00 2018-09-26 06:43:55.413 269 11368.72 89.16 56773.53 88888.00 2018-09-26 06:43:55.913 269 11368.83 89.20 56773.57 88888.00 2018-09-26 06:43:56.413 269 11368.80 89.27 56773.58 88888.00 2018-09-26 06:43:56.913 269 11368.88 89.33 56773.66 88888.00 2018-09-26 06:43:57.413 269 11368.93 89.43 56773.72 88888.00 2018-09-26 06:43:57.913 269 11368.92 89.45 56773.85 88888.00 2018-09-26 06:43:58.413 269 11368.93 89.48 56773.99 88888.00 2018-09-26 06:43:58.913 269 11368.95 89.53 56774.16 88888.00 2018-09-26 06:43:59.413 269 11368.98 89.74 56774.36 88888.00 2018-09-26 06:43:59.913 269 11369.01 89.94 56774.57 88888.00 2018-09-26 06:44:00.413 269 11369.06 90.05 56774.70 88888.00 2018-09-26 06:44:00.913 269 11369.08 90.16 56774.81 88888.00 2018-09-26 06:44:01.413 269 11369.15 90.30 56775.02 88888.00 2018-09-26 06:44:01.913 269 11369.14 90.38 56775.14 88888.00 2018-09-26 06:44:02.413 269 11369.08 90.45 56775.24 88888.00 2018-09-26 06:44:02.913 269 11369.15 90.54 56775.25 88888.00 2018-09-26 06:44:03.413 269 11369.14 90.70 56775.25 88888.00 2018-09-26 06:44:03.913 269 11369.08 90.81 56775.31 88888.00 2018-09-26 06:44:04.413 269 11369.15 90.88 56775.33 88888.00 2018-09-26 06:44:04.913 269 11369.09 90.96 56775.32 88888.00 2018-09-26 06:44:05.413 269 11369.04 91.07 56775.30 88888.00 2018-09-26 06:44:05.913 269 11369.08 91.11 56775.31 88888.00 2018-09-26 06:44:06.413 269 11369.01 91.16 56775.31 88888.00 2018-09-26 06:44:06.913 269 11368.99 91.18 56775.35 88888.00 2018-09-26 06:44:07.413 269 11369.08 91.15 56775.40 88888.00 2018-09-26 06:44:07.913 269 11369.04 91.22 56775.44 88888.00 2018-09-26 06:44:08.413 269 11368.98 91.31 56775.54 88888.00 2018-09-26 06:44:08.913 269 11369.06 91.34 56775.65 88888.00 2018-09-26 06:44:09.413 269 11369.06 91.41 56775.76 88888.00 2018-09-26 06:44:10.413 269 11369.21 91.61 56776.03 88888.00 2018-09-26 06:44:10.913 269 11369.22 91.58 56776.15 88888.00 2018-09-26 06:44:11.413 269 11369.23 91.64 56776.26 88888.00 2018-09-26 06:44:11.913 269 11369.36 91.71 56776.41 88888.00 2018-09-26 06:44:12.413 269 11369.35 91.83 56776.46 88888.00 2018-09-26 06:44:12.913 269 11369.42 91.93 56776.49 88888.00 2018-09-26 06:44:13.413 269 11369.53 91.98 56776.49 88888.00 2018-09-26 06:44:13.913 269 11369.53 92.05 56776.46 88888.00 2018-09-26 06:44:14.413 269 11369.63 92.19 56776.49 88888.00 2018-09-26 06:44:14.913 269 11369.78 92.38 56776.58 88888.00 2018-09-26 06:44:15.413 269 11369.85 92.51 56776.65 88888.00 2018-09-26 06:44:15.913 269 11369.91 92.66 56776.62 88888.00 2018-09-26 06:44:16.413 269 11370.05 92.79 56776.65 88888.00 2018-09-26 06:44:16.913 269 11370.12 93.01 56776.81 88888.00 2018-09-26 06:44:17.413 269 11370.20 93.12 56776.86 88888.00 2018-09-26 06:44:17.913 269 11370.33 93.22 56776.94 88888.00 2018-09-26 06:44:18.413 269 11370.32 93.29 56777.03 88888.00 2018-09-26 06:44:18.913 269 11370.45 93.53 56777.07 88888.00 2018-09-26 06:44:19.413 269 11370.57 93.65 56777.13 88888.00 2018-09-26 06:44:19.913 269 11370.59 93.88 56777.19 88888.00 2018-09-26 06:44:20.413 269 11370.67 94.11 56777.29 88888.00 2018-09-26 06:44:20.913 269 11370.78 94.24 56777.36 88888.00 2018-09-26 06:44:21.413 269 11370.81 94.42 56777.49 88888.00 2018-09-26 06:44:21.913 269 11370.85 94.61 56777.64 88888.00 2018-09-26 06:44:22.413 269 11370.88 94.77 56777.68 88888.00 2018-09-26 06:44:22.913 269 11370.88 94.92 56777.81 88888.00 2018-09-26 06:44:23.413 269 11370.89 95.15 56777.93 88888.00 2018-09-26 06:44:23.913 269 11370.97 95.36 56777.90 88888.00 2018-09-26 06:44:24.413 269 11370.92 95.56 56777.88 88888.00 2018-09-26 06:44:24.913 269 11370.97 95.71 56777.84 88888.00 2018-09-26 06:44:25.413 269 11371.02 95.87 56777.70 88888.00 2018-09-26 06:44:25.913 269 11370.97 95.93 56777.57 88888.00 2018-09-26 06:44:26.413 269 11371.01 96.08 56777.48 88888.00 2018-09-26 06:44:26.913 269 11371.11 96.20 56777.40 88888.00 2018-09-26 06:44:27.413 269 11371.10 96.34 56777.31 88888.00 2018-09-26 06:44:27.913 269 11371.17 96.48 56777.26 88888.00 2018-09-26 06:44:28.413 269 11371.25 96.51 56777.23 88888.00 2018-09-26 06:44:28.913 269 11371.22 96.55 56777.20 88888.00 2018-09-26 06:44:29.413 269 11371.27 96.73 56777.24 88888.00 2018-09-26 06:44:29.913 269 11371.34 96.86 56777.05 88888.00 2018-09-26 06:44:30.413 269 11371.30 96.99 56776.84 88888.00 2018-09-26 06:44:30.913 269 11371.41 97.17 56776.72 88888.00 2018-09-26 06:44:31.413 269 11371.48 97.33 56776.62 88888.00 2018-09-26 06:44:31.913 269 11371.49 97.47 56776.44 88888.00 2018-09-26 06:44:32.413 269 11371.54 97.66 56776.26 88888.00 2018-09-26 06:44:32.913 269 11371.63 97.82 56776.04 88888.00 2018-09-26 06:44:33.413 269 11371.58 97.97 56775.81 88888.00 2018-09-26 06:44:33.913 269 11371.70 98.18 56775.54 88888.00 2018-09-26 06:44:34.413 269 11371.77 98.30 56775.31 88888.00 2018-09-26 06:44:34.913 269 11371.76 98.41 56775.12 88888.00 2018-09-26 06:44:35.413 269 11371.82 98.60 56774.96 88888.00 2018-09-26 06:44:35.913 269 11371.84 98.73 56774.76 88888.00 2018-09-26 06:44:36.413 269 11371.82 98.86 56774.53 88888.00 2018-09-26 06:44:36.913 269 11371.89 98.99 56774.38 88888.00 2018-09-26 06:44:37.413 269 11371.91 99.11 56774.28 88888.00 2018-09-26 06:44:37.913 269 11371.82 99.24 56774.09 88888.00 2018-09-26 06:44:38.413 269 11371.83 99.40 56774.02 88888.00 2018-09-26 06:44:38.913 269 11371.84 99.50 56773.92 88888.00 2018-09-26 06:44:39.413 269 11371.83 99.60 56773.83 88888.00 2018-09-26 06:44:39.913 269 11371.89 99.73 56773.78 88888.00 2018-09-26 06:44:40.413 269 11371.85 99.77 56773.65 88888.00 2018-09-26 06:44:40.913 269 11371.80 99.86 56773.65 88888.00 2018-09-26 06:44:41.913 269 11371.84 100.07 56773.58 88888.00 2018-09-26 06:44:42.413 269 11371.78 100.26 56773.48 88888.00 2018-09-26 06:44:42.913 269 11371.76 100.41 56773.47 88888.00 2018-09-26 06:44:43.413 269 11371.77 100.59 56773.44 88888.00 2018-09-26 06:44:43.913 269 11371.77 100.75 56773.36 88888.00 2018-09-26 06:44:44.413 269 11371.84 100.88 56773.21 88888.00 2018-09-26 06:44:44.913 269 11371.82 101.00 56773.08 88888.00 2018-09-26 06:44:45.413 269 11371.79 101.11 56772.97 88888.00 2018-09-26 06:44:45.913 269 11371.84 101.21 56772.84 88888.00 2018-09-26 06:44:46.413 269 11371.83 101.32 56772.75 88888.00 2018-09-26 06:44:46.913 269 11371.82 101.44 56772.64 88888.00 2018-09-26 06:44:47.413 269 11371.84 101.61 56772.62 88888.00 2018-09-26 06:44:47.913 269 11371.77 101.71 56772.59 88888.00 2018-09-26 06:44:48.413 269 11371.68 101.92 56772.62 88888.00 2018-09-26 06:44:48.913 269 11371.68 102.04 56772.58 88888.00 2018-09-26 06:44:49.413 269 11371.66 102.18 56772.63 88888.00 2018-09-26 06:44:49.913 269 11371.58 102.36 56772.67 88888.00 2018-09-26 06:44:50.413 269 11371.56 102.53 56772.69 88888.00 2018-09-26 06:44:50.913 269 11371.48 102.65 56772.57 88888.00 2018-09-26 06:44:51.913 269 11371.59 102.93 56772.45 88888.00 2018-09-26 06:44:52.413 269 11371.56 102.98 56772.37 88888.00 2018-09-26 06:44:52.913 269 11371.52 103.04 56772.28 88888.00 2018-09-26 06:44:53.413 269 11371.59 103.19 56772.16 88888.00 2018-09-26 06:44:53.913 269 11371.56 103.24 56772.12 88888.00 2018-09-26 06:44:54.413 269 11371.50 103.36 56772.05 88888.00 2018-09-26 06:44:54.913 269 11371.51 103.53 56771.97 88888.00 2018-09-26 06:44:55.413 269 11371.38 103.67 56771.87 88888.00 2018-09-26 06:44:55.913 269 11371.31 103.80 56771.87 88888.00 2018-09-26 06:44:56.413 269 11371.43 103.92 56771.74 88888.00 2018-09-26 06:44:56.913 269 11371.37 104.03 56771.65 88888.00 2018-09-26 06:44:57.413 269 11371.32 104.15 56771.58 88888.00 2018-09-26 06:44:57.913 269 11371.36 104.29 56771.42 88888.00 2018-09-26 06:44:58.413 269 11371.31 104.31 56771.19 88888.00 2018-09-26 06:44:58.913 269 11371.38 104.37 56771.01 88888.00 2018-09-26 06:44:59.913 269 11371.69 104.37 56770.51 88888.00 2018-09-26 06:45:00.413 269 11371.76 104.40 56770.26 88888.00 2018-09-26 06:45:00.913 269 11371.87 104.36 56769.97 88888.00 2018-09-26 06:45:01.413 269 11371.97 104.30 56769.73 88888.00 2018-09-26 06:45:01.913 269 11372.13 104.28 56769.52 88888.00 2018-09-26 06:45:02.413 269 11372.26 104.24 56769.33 88888.00 2018-09-26 06:45:02.913 269 11372.29 104.22 56769.25 88888.00 2018-09-26 06:45:03.413 269 11372.36 104.30 56769.21 88888.00 2018-09-26 06:45:03.913 269 11372.40 104.33 56769.18 88888.00 2018-09-26 06:45:04.413 269 11372.40 104.34 56769.20 88888.00 2018-09-26 06:45:04.913 269 11372.40 104.42 56769.21 88888.00 2018-09-26 06:45:05.413 269 11372.46 104.51 56769.15 88888.00 2018-09-26 06:45:05.913 269 11372.41 104.57 56769.16 88888.00 2018-09-26 06:45:06.413 269 11372.45 104.56 56769.08 88888.00 2018-09-26 06:45:06.913 269 11372.52 104.60 56768.96 88888.00 2018-09-26 06:45:07.413 269 11372.47 104.64 56768.84 88888.00 2018-09-26 06:45:07.913 269 11372.55 104.74 56768.70 88888.00 2018-09-26 06:45:08.413 269 11372.55 104.77 56768.53 88888.00 2018-09-26 06:45:08.913 269 11372.49 104.84 56768.34 88888.00 2018-09-26 06:45:09.413 269 11372.50 104.88 56768.21 88888.00 2018-09-26 06:45:09.913 269 11372.48 104.92 56768.09 88888.00 2018-09-26 06:45:10.413 269 11372.41 105.08 56767.99 88888.00 2018-09-26 06:45:10.913 269 11372.41 105.23 56767.90 88888.00 2018-09-26 06:45:11.413 269 11372.40 105.35 56767.96 88888.00 2018-09-26 06:45:11.913 269 11372.25 105.44 56768.03 88888.00 2018-09-26 06:45:12.413 269 11372.20 105.56 56768.08 88888.00 2018-09-26 06:45:13.413 269 11371.87 105.80 56768.22 88888.00 2018-09-26 06:45:13.913 269 11371.85 105.93 56768.35 88888.00 2018-09-26 06:45:14.413 269 11371.77 106.04 56768.45 88888.00 2018-09-26 06:45:14.913 269 11371.73 106.08 56768.41 88888.00 2018-09-26 06:45:15.413 269 11371.79 106.23 56768.50 88888.00 2018-09-26 06:45:15.913 269 11371.75 106.27 56768.53 88888.00 2018-09-26 06:45:16.413 269 11371.64 106.39 56768.54 88888.00 2018-09-26 06:45:16.913 269 11371.69 106.52 56768.52 88888.00 2018-09-26 06:45:17.413 269 11371.65 106.68 56768.50 88888.00 2018-09-26 06:45:17.913 269 11371.64 106.82 56768.40 88888.00 2018-09-26 06:45:18.413 269 11371.72 106.95 56768.28 88888.00 2018-09-26 06:45:18.913 269 11371.78 107.05 56768.15 88888.00 2018-09-26 06:45:19.413 269 11371.86 107.14 56767.93 88888.00 2018-09-26 06:45:19.913 269 11372.01 107.23 56767.75 88888.00 2018-09-26 06:45:20.413 269 11372.08 107.22 56767.51 88888.00 2018-09-26 06:45:20.913 269 11372.18 107.20 56767.31 88888.00 2018-09-26 06:45:21.413 269 11372.33 107.23 56767.17 88888.00 2018-09-26 06:45:21.913 269 11372.39 107.27 56767.07 88888.00 2018-09-26 06:45:22.413 269 11372.45 107.27 56766.96 88888.00 2018-09-26 06:45:23.413 269 11372.69 107.28 56766.80 88888.00 2018-09-26 06:45:23.913 269 11372.75 107.27 56766.70 88888.00 2018-09-26 06:45:24.413 269 11372.87 107.25 56766.55 88888.00 2018-09-26 06:45:24.913 269 11372.88 107.25 56766.39 88888.00 2018-09-26 06:45:25.413 269 11372.98 107.29 56766.20 88888.00 2018-09-26 06:45:25.913 269 11373.10 107.30 56766.01 88888.00 2018-09-26 06:45:26.413 269 11373.07 107.28 56765.83 88888.00 2018-09-26 06:45:26.913 269 11373.08 107.25 56765.63 88888.00 2018-09-26 06:45:27.413 269 11373.17 107.26 56765.43 88888.00 2018-09-26 06:45:27.913 269 11373.16 107.25 56765.24 88888.00 2018-09-26 06:45:28.413 269 11373.15 107.21 56765.08 88888.00 2018-09-26 06:45:28.913 269 11373.23 107.15 56764.92 88888.00 2018-09-26 06:45:29.413 269 11373.23 107.05 56764.75 88888.00 2018-09-26 06:45:29.913 269 11373.28 107.08 56764.62 88888.00 2018-09-26 06:45:30.413 269 11373.36 107.13 56764.66 88888.00 2018-09-26 06:45:30.913 269 11373.26 107.21 56764.68 88888.00 2018-09-26 06:45:31.413 269 11373.21 107.34 56764.65 88888.00 2018-09-26 06:45:31.913 269 11373.28 107.46 56764.59 88888.00 2018-09-26 06:45:32.413 269 11373.17 107.50 56764.56 88888.00 2018-09-26 06:45:32.913 269 11373.11 107.58 56764.60 88888.00 2018-09-26 06:45:33.413 269 11373.11 107.64 56764.62 88888.00 2018-09-26 06:45:33.913 269 11373.01 107.62 56764.62 88888.00 2018-09-26 06:45:34.413 269 11373.01 107.62 56764.68 88888.00 2018-09-26 06:45:34.913 269 11373.04 107.58 56764.75 88888.00 2018-09-26 06:45:35.413 269 11372.98 107.49 56764.85 88888.00 2018-09-26 06:45:35.913 269 11372.95 107.41 56764.98 88888.00 2018-09-26 06:45:36.413 269 11372.94 107.26 56765.01 88888.00 2018-09-26 06:45:36.913 269 11372.91 107.10 56765.17 88888.00 2018-09-26 06:45:37.413 269 11372.89 106.95 56765.30 88888.00 2018-09-26 06:45:37.913 269 11372.93 106.78 56765.43 88888.00 2018-09-26 06:45:38.413 269 11372.87 106.75 56765.52 88888.00 2018-09-26 06:45:38.913 269 11372.86 106.74 56765.64 88888.00 2018-09-26 06:45:39.413 269 11372.91 106.75 56765.74 88888.00 2018-09-26 06:45:39.913 269 11372.88 106.78 56765.78 88888.00 2018-09-26 06:45:40.413 269 11372.94 106.86 56765.81 88888.00 2018-09-26 06:45:40.913 269 11373.00 106.93 56765.80 88888.00 2018-09-26 06:45:41.413 269 11372.94 106.96 56765.75 88888.00 2018-09-26 06:45:41.913 269 11373.01 106.92 56765.65 88888.00 2018-09-26 06:45:42.413 269 11372.98 106.87 56765.51 88888.00 2018-09-26 06:45:42.913 269 11372.91 106.87 56765.32 88888.00 2018-09-26 06:45:43.413 269 11372.95 106.82 56765.17 88888.00 2018-09-26 06:45:43.913 269 11373.01 106.69 56764.98 88888.00 2018-09-26 06:45:44.413 269 11373.01 106.60 56764.80 88888.00 2018-09-26 06:45:44.913 269 11373.03 106.58 56764.72 88888.00 2018-09-26 06:45:45.413 269 11373.09 106.49 56764.60 88888.00 2018-09-26 06:45:45.913 269 11373.03 106.46 56764.54 88888.00 2018-09-26 06:45:46.413 269 11373.05 106.41 56764.50 88888.00 2018-09-26 06:45:46.913 269 11373.14 106.35 56764.43 88888.00 2018-09-26 06:45:47.413 269 11373.14 106.33 56764.40 88888.00 2018-09-26 06:45:47.913 269 11373.30 106.28 56764.35 88888.00 2018-09-26 06:45:48.413 269 11373.35 106.24 56764.26 88888.00 2018-09-26 06:45:48.913 269 11373.36 106.21 56764.21 88888.00 2018-09-26 06:45:49.413 269 11373.43 106.19 56764.15 88888.00 2018-09-26 06:45:49.913 269 11373.44 106.05 56764.08 88888.00 2018-09-26 06:45:50.413 269 11373.38 105.96 56764.03 88888.00 2018-09-26 06:45:50.913 269 11373.44 105.89 56763.90 88888.00 2018-09-26 06:45:51.413 269 11373.45 105.77 56763.75 88888.00 2018-09-26 06:45:51.913 269 11373.37 105.77 56763.59 88888.00 2018-09-26 06:45:52.413 269 11373.45 105.79 56763.43 88888.00 2018-09-26 06:45:52.913 269 11373.40 105.71 56763.34 88888.00 2018-09-26 06:45:53.404 269 11373.32 105.69 56763.36 88888.00 2018-09-26 06:45:53.904 269 11373.37 105.66 56763.36 88888.00 2018-09-26 06:45:54.404 269 11373.38 105.65 56763.32 88888.00 2018-09-26 06:45:54.904 269 11373.33 105.65 56763.32 88888.00 2018-09-26 06:45:55.404 269 11373.43 105.66 56763.34 88888.00 2018-09-26 06:45:55.904 269 11373.45 105.66 56763.32 88888.00 2018-09-26 06:45:56.404 269 11373.45 105.64 56763.31 88888.00 2018-09-26 06:45:56.904 269 11373.53 105.64 56763.39 88888.00 2018-09-26 06:45:57.404 269 11373.63 105.60 56763.49 88888.00 2018-09-26 06:45:57.904 269 11373.59 105.60 56763.62 88888.00 2018-09-26 06:45:58.404 269 11373.67 105.62 56763.62 88888.00 2018-09-26 06:45:58.904 269 11373.79 105.66 56763.59 88888.00 2018-09-26 06:45:59.404 269 11373.87 105.74 56763.56 88888.00 2018-09-26 06:45:59.904 269 11374.06 105.81 56763.47 88888.00 2018-09-26 06:46:00.404 269 11374.12 105.74 56763.33 88888.00 2018-09-26 06:46:00.904 269 11374.16 105.76 56763.11 88888.00 2018-09-26 06:46:01.404 269 11374.30 105.79 56762.85 88888.00 2018-09-26 06:46:01.904 269 11374.39 105.80 56762.61 88888.00 2018-09-26 06:46:02.404 269 11374.40 105.84 56762.40 88888.00 2018-09-26 06:46:02.904 269 11374.46 105.81 56762.22 88888.00 2018-09-26 06:46:03.404 269 11374.42 105.80 56762.08 88888.00 2018-09-26 06:46:03.904 269 11374.40 105.77 56761.92 88888.00 2018-09-26 06:46:04.904 269 11374.47 105.79 56761.76 88888.00 2018-09-26 06:46:05.404 269 11374.40 105.85 56761.61 88888.00 2018-09-26 06:46:05.904 269 11374.46 105.79 56761.42 88888.00 2018-09-26 06:46:06.404 269 11374.44 105.74 56761.22 88888.00 2018-09-26 06:46:06.904 269 11374.49 105.74 56761.06 88888.00 2018-09-26 06:46:07.404 269 11374.65 105.66 56760.87 88888.00 2018-09-26 06:46:07.904 269 11374.72 105.56 56760.70 88888.00 2018-09-26 06:46:08.404 269 11374.77 105.44 56760.45 88888.00 2018-09-26 06:46:08.904 269 11374.93 105.35 56760.22 88888.00 2018-09-26 06:46:09.404 269 11375.00 105.19 56759.96 88888.00 2018-09-26 06:46:09.904 269 11375.06 105.08 56759.72 88888.00 2018-09-26 06:46:10.404 269 11375.25 104.98 56759.52 88888.00 2018-09-26 06:46:10.904 269 11375.38 104.88 56759.34 88888.00 2018-09-26 06:46:11.404 269 11375.48 104.78 56759.23 88888.00 2018-09-26 06:46:11.904 269 11375.72 104.72 56759.11 88888.00 2018-09-26 06:46:12.404 269 11375.76 104.62 56759.01 88888.00 2018-09-26 06:46:12.904 269 11375.78 104.51 56758.89 88888.00 2018-09-26 06:46:13.404 269 11375.92 104.45 56758.76 88888.00 2018-09-26 06:46:13.904 269 11375.90 104.36 56758.63 88888.00 2018-09-26 06:46:14.404 269 11375.90 104.22 56758.44 88888.00 2018-09-26 06:46:14.904 269 11376.06 104.16 56758.27 88888.00 2018-09-26 06:46:15.404 269 11376.02 104.09 56758.17 88888.00 2018-09-26 06:46:15.904 269 11376.10 104.06 56757.95 88888.00 2018-09-26 06:46:16.404 269 11376.27 103.97 56757.68 88888.00 2018-09-26 06:46:16.904 269 11376.27 103.92 56757.40 88888.00 2018-09-26 06:46:17.404 269 11376.34 103.83 56757.15 88888.00 2018-09-26 06:46:17.904 269 11376.56 103.73 56756.85 88888.00 2018-09-26 06:46:18.404 269 11376.57 103.66 56756.52 88888.00 2018-09-26 06:46:18.904 269 11376.59 103.59 56756.24 88888.00 2018-09-26 06:46:19.404 269 11376.78 103.49 56755.82 88888.00 2018-09-26 06:46:19.904 269 11376.85 103.36 56755.44 88888.00 2018-09-26 06:46:20.404 269 11376.84 103.22 56755.18 88888.00 2018-09-26 06:46:20.904 269 11376.94 103.08 56754.92 88888.00 2018-09-26 06:46:21.404 269 11376.99 102.99 56754.65 88888.00 2018-09-26 06:46:21.904 269 11376.97 102.97 56754.45 88888.00 2018-09-26 06:46:22.404 269 11377.05 102.88 56754.16 88888.00 2018-09-26 06:46:22.904 269 11376.99 102.83 56753.97 88888.00 2018-09-26 06:46:23.404 269 11377.00 102.86 56753.88 88888.00 2018-09-26 06:46:23.904 269 11377.01 102.91 56753.71 88888.00 2018-09-26 06:46:24.404 269 11376.93 102.91 56753.61 88888.00 2018-09-26 06:46:24.904 269 11376.91 102.92 56753.55 88888.00 2018-09-26 06:46:25.404 269 11376.87 102.95 56753.48 88888.00 2018-09-26 06:46:25.904 269 11376.87 102.88 56753.36 88888.00 2018-09-26 06:46:26.404 269 11376.87 102.90 56753.35 88888.00 2018-09-26 06:46:26.904 269 11376.84 102.88 56753.35 88888.00 2018-09-26 06:46:27.404 269 11376.74 102.92 56753.33 88888.00 2018-09-26 06:46:27.904 269 11376.67 103.01 56753.41 88888.00 2018-09-26 06:46:28.404 269 11376.65 103.06 56753.39 88888.00 2018-09-26 06:46:28.904 269 11376.53 103.01 56753.36 88888.00 2018-09-26 06:46:29.404 269 11376.51 103.08 56753.35 88888.00 2018-09-26 06:46:29.904 269 11376.57 103.09 56753.35 88888.00 2018-09-26 06:46:30.404 269 11376.48 103.06 56753.29 88888.00 2018-09-26 06:46:30.904 269 11376.43 103.08 56753.18 88888.00 2018-09-26 06:46:31.404 269 11376.48 103.01 56753.11 88888.00 2018-09-26 06:46:31.904 269 11376.45 102.93 56753.07 88888.00 2018-09-26 06:46:32.404 269 11376.49 102.85 56753.03 88888.00 2018-09-26 06:46:32.904 269 11376.50 102.77 56752.94 88888.00 2018-09-26 06:46:33.404 269 11376.43 102.65 56752.86 88888.00 2018-09-26 06:46:33.904 269 11376.50 102.66 56752.79 88888.00 2018-09-26 06:46:34.404 269 11376.59 102.59 56752.77 88888.00 2018-09-26 06:46:34.904 269 11376.58 102.67 56752.80 88888.00 2018-09-26 06:46:35.404 269 11376.55 102.70 56752.78 88888.00 2018-09-26 06:46:35.904 269 11376.51 102.75 56752.78 88888.00 2018-09-26 06:46:36.404 269 11376.42 102.75 56752.77 88888.00 2018-09-26 06:46:36.904 269 11376.50 102.78 56752.81 88888.00 2018-09-26 06:46:37.404 269 11376.52 102.83 56752.92 88888.00 2018-09-26 06:46:37.904 269 11376.46 102.81 56753.04 88888.00 2018-09-26 06:46:38.404 269 11376.49 102.85 56753.16 88888.00 2018-09-26 06:46:38.904 269 11376.46 102.90 56753.24 88888.00 2018-09-26 06:46:39.404 269 11376.36 102.91 56753.41 88888.00 2018-09-26 06:46:39.904 269 11376.32 102.92 56753.62 88888.00 2018-09-26 06:46:40.404 269 11376.35 102.93 56753.78 88888.00 2018-09-26 06:46:40.904 269 11376.24 102.95 56753.95 88888.00 2018-09-26 06:46:41.404 269 11376.27 103.04 56754.18 88888.00 2018-09-26 06:46:41.904 269 11376.31 103.09 56754.33 88888.00 2018-09-26 06:46:42.404 269 11376.23 103.12 56754.46 88888.00 2018-09-26 06:46:42.904 269 11376.22 103.14 56754.57 88888.00 2018-09-26 06:46:43.404 269 11376.25 103.21 56754.70 88888.00 2018-09-26 06:46:43.904 269 11376.20 103.22 56754.78 88888.00 2018-09-26 06:46:44.404 269 11376.21 103.21 56754.78 88888.00 2018-09-26 06:46:44.904 269 11376.25 103.22 56754.78 88888.00 2018-09-26 06:46:45.404 269 11376.23 103.26 56754.72 88888.00 2018-09-26 06:46:45.904 269 11376.25 103.25 56754.67 88888.00 2018-09-26 06:46:46.404 269 11376.25 103.25 56754.61 88888.00 2018-09-26 06:46:46.904 269 11376.22 103.18 56754.58 88888.00 2018-09-26 06:46:47.404 269 11376.20 103.13 56754.58 88888.00 2018-09-26 06:46:47.904 269 11376.25 103.13 56754.59 88888.00 2018-09-26 06:46:48.404 269 11376.16 103.09 56754.57 88888.00 2018-09-26 06:46:48.904 269 11376.13 103.12 56754.61 88888.00 2018-09-26 06:46:49.404 269 11376.15 103.07 56754.71 88888.00 2018-09-26 06:46:49.904 269 11376.06 102.99 56754.78 88888.00 2018-09-26 06:46:50.404 269 11376.04 102.93 56754.93 88888.00 2018-09-26 06:46:50.904 269 11376.13 102.85 56754.98 88888.00 2018-09-26 06:46:51.404 269 11376.06 102.84 56754.96 88888.00 2018-09-26 06:46:51.904 269 11376.00 102.90 56755.00 88888.00 2018-09-26 06:46:52.404 269 11376.00 102.90 56755.08 88888.00 2018-09-26 06:46:52.904 269 11375.88 102.85 56755.05 88888.00 2018-09-26 06:46:53.404 269 11375.90 102.80 56755.00 88888.00 2018-09-26 06:46:53.904 269 11375.88 102.77 56755.02 88888.00 2018-09-26 06:46:54.404 269 11375.80 102.74 56755.04 88888.00 2018-09-26 06:46:54.904 269 11375.76 102.71 56755.06 88888.00 2018-09-26 06:46:55.404 269 11375.73 102.71 56755.06 88888.00 2018-09-26 06:46:55.904 269 11375.67 102.71 56755.08 88888.00 2018-09-26 06:46:56.404 269 11375.66 102.71 56755.05 88888.00 2018-09-26 06:46:56.904 269 11375.64 102.60 56755.08 88888.00 2018-09-26 06:46:57.404 269 11375.55 102.61 56755.09 88888.00 2018-09-26 06:46:57.904 269 11375.55 102.60 56755.11 88888.00 2018-09-26 06:46:58.404 269 11375.42 102.52 56755.16 88888.00 2018-09-26 06:46:58.904 269 11375.35 102.44 56755.23 88888.00 2018-09-26 06:46:59.404 269 11375.34 102.44 56755.37 88888.00 2018-09-26 06:46:59.904 269 11375.25 102.42 56755.48 88888.00 2018-09-26 06:47:00.404 269 11375.07 102.40 56755.67 88888.00 2018-09-26 06:47:00.904 269 11374.96 102.44 56755.87 88888.00 2018-09-26 06:47:01.404 269 11374.84 102.46 56756.02 88888.00 2018-09-26 06:47:01.904 269 11374.67 102.52 56756.31 88888.00 2018-09-26 06:47:02.404 269 11374.49 102.59 56756.53 88888.00 2018-09-26 06:47:02.904 269 11374.35 102.58 56756.73 88888.00 2018-09-26 06:47:03.404 269 11374.13 102.64 56756.95 88888.00 2018-09-26 06:47:03.904 269 11374.07 102.66 56757.08 88888.00 2018-09-26 06:47:04.404 269 11373.98 102.70 56757.22 88888.00 2018-09-26 06:47:04.904 269 11373.78 102.79 56757.30 88888.00 2018-09-26 06:47:05.404 269 11373.68 102.87 56757.40 88888.00 2018-09-26 06:47:05.904 269 11373.52 102.88 56757.47 88888.00 2018-09-26 06:47:06.404 269 11373.43 102.91 56757.54 88888.00 2018-09-26 06:47:06.904 269 11373.43 102.93 56757.61 88888.00 2018-09-26 06:47:07.404 269 11373.25 102.88 56757.55 88888.00 2018-09-26 06:47:07.904 269 11373.18 102.84 56757.46 88888.00 2018-09-26 06:47:08.404 269 11373.16 102.84 56757.44 88888.00 2018-09-26 06:47:08.904 269 11373.15 102.74 56757.46 88888.00 2018-09-26 06:47:09.404 269 11373.12 102.72 56757.48 88888.00 2018-09-26 06:47:09.904 269 11373.15 102.70 56757.52 88888.00 2018-09-26 06:47:10.404 269 11373.09 102.58 56757.56 88888.00 2018-09-26 06:47:10.904 269 11373.05 102.52 56757.55 88888.00 2018-09-26 06:47:11.404 269 11373.09 102.51 56757.61 88888.00 2018-09-26 06:47:11.904 269 11373.07 102.46 56757.67 88888.00 2018-09-26 06:47:12.404 269 11372.98 102.46 56757.74 88888.00 2018-09-26 06:47:12.904 269 11373.01 102.45 56757.85 88888.00 2018-09-26 06:47:13.404 269 11372.95 102.47 56758.01 88888.00 2018-09-26 06:47:13.904 269 11372.84 102.50 56758.18 88888.00 2018-09-26 06:47:14.404 269 11372.87 102.44 56758.31 88888.00 2018-09-26 06:47:14.904 269 11372.83 102.38 56758.40 88888.00 2018-09-26 06:47:15.404 269 11372.79 102.39 56758.46 88888.00 2018-09-26 06:47:15.904 269 11372.84 102.42 56758.55 88888.00 2018-09-26 06:47:16.404 269 11372.83 102.29 56758.61 88888.00 2018-09-26 06:47:16.904 269 11372.84 102.23 56758.69 88888.00 2018-09-26 06:47:17.904 269 11372.95 102.12 56758.76 88888.00 2018-09-26 06:47:18.404 269 11372.91 102.02 56758.84 88888.00 2018-09-26 06:47:18.904 269 11372.93 101.96 56758.98 88888.00 2018-09-26 06:47:19.404 269 11372.86 101.90 56759.16 88888.00 2018-09-26 06:47:19.904 269 11372.80 101.83 56759.43 88888.00 2018-09-26 06:47:20.404 269 11372.79 101.88 56759.67 88888.00 2018-09-26 06:47:20.904 269 11372.68 101.78 56759.92 88888.00 2018-09-26 06:47:21.404 269 11372.56 101.74 56760.22 88888.00 2018-09-26 06:47:21.904 269 11372.49 101.78 56760.51 88888.00 2018-09-26 06:47:22.404 269 11372.40 101.72 56760.83 88888.00 2018-09-26 06:47:22.904 269 11372.32 101.76 56761.15 88888.00 2018-09-26 06:47:23.404 269 11372.29 101.82 56761.46 88888.00 2018-09-26 06:47:23.904 269 11372.15 101.83 56761.67 88888.00 2018-09-26 06:47:24.404 269 11372.03 101.78 56761.87 88888.00 2018-09-26 06:47:24.904 269 11372.05 101.78 56762.11 88888.00 2018-09-26 06:47:25.404 269 11371.94 101.76 56762.37 88888.00 2018-09-26 06:47:25.904 269 11371.84 101.78 56762.59 88888.00 2018-09-26 06:47:26.404 269 11371.83 101.79 56762.86 88888.00 2018-09-26 06:47:26.904 269 11371.63 101.84 56763.17 88888.00 2018-09-26 06:47:27.904 269 11371.37 101.93 56763.92 88888.00 2018-09-26 06:47:28.404 269 11371.22 102.03 56764.29 88888.00 2018-09-26 06:47:28.904 269 11371.08 102.16 56764.60 88888.00 2018-09-26 06:47:29.404 269 11371.00 102.19 56764.91 88888.00 2018-09-26 06:47:29.904 269 11370.86 102.20 56765.08 88888.00 2018-09-26 06:47:30.404 269 11370.76 102.22 56765.24 88888.00 2018-09-26 06:47:30.904 269 11370.75 102.13 56765.31 88888.00 2018-09-26 06:47:31.404 269 11370.65 102.10 56765.39 88888.00 2018-09-26 06:47:31.904 269 11370.54 102.10 56765.49 88888.00 2018-09-26 06:47:32.404 269 11370.57 102.03 56765.58 88888.00 2018-09-26 06:47:32.904 269 11370.54 101.91 56765.74 88888.00 2018-09-26 06:47:33.404 269 11370.47 101.90 56765.82 88888.00 2018-09-26 06:47:33.904 269 11370.48 101.84 56765.94 88888.00 2018-09-26 06:47:34.404 269 11370.38 101.77 56766.08 88888.00 2018-09-26 06:47:34.904 269 11370.29 101.72 56766.17 88888.00 2018-09-26 06:47:35.404 269 11370.29 101.65 56766.29 88888.00 2018-09-26 06:47:35.904 269 11370.13 101.59 56766.46 88888.00 2018-09-26 06:47:36.404 269 11370.11 101.62 56766.59 88888.00 2018-09-26 06:47:36.904 269 11370.09 101.58 56766.73 88888.00 2018-09-26 06:47:37.404 269 11369.97 101.56 56766.79 88888.00 2018-09-26 06:47:37.904 269 11369.89 101.55 56766.85 88888.00 2018-09-26 06:47:38.404 269 11369.81 101.52 56766.91 88888.00 2018-09-26 06:47:38.904 269 11369.65 101.48 56767.03 88888.00 2018-09-26 06:47:39.404 269 11369.53 101.44 56767.05 88888.00 2018-09-26 06:47:39.904 269 11369.48 101.34 56767.00 88888.00 2018-09-26 06:47:40.404 269 11369.41 101.34 56766.99 88888.00 2018-09-26 06:47:40.904 269 11369.36 101.34 56766.96 88888.00 2018-09-26 06:47:41.404 269 11369.33 101.32 56766.96 88888.00 2018-09-26 06:47:41.904 269 11369.18 101.29 56766.94 88888.00 2018-09-26 06:47:42.404 269 11369.12 101.29 56766.97 88888.00 2018-09-26 06:47:42.904 269 11369.08 101.30 56767.02 88888.00 2018-09-26 06:47:43.404 269 11368.95 101.30 56766.98 88888.00 2018-09-26 06:47:43.904 269 11368.90 101.30 56767.02 88888.00 2018-09-26 06:47:44.404 269 11368.83 101.30 56767.06 88888.00 2018-09-26 06:47:44.904 269 11368.69 101.30 56767.15 88888.00 2018-09-26 06:47:45.404 269 11368.65 101.34 56767.22 88888.00 2018-09-26 06:47:45.904 269 11368.63 101.37 56767.30 88888.00 2018-09-26 06:47:46.404 269 11368.51 101.40 56767.32 88888.00 2018-09-26 06:47:46.904 269 11368.45 101.45 56767.38 88888.00 2018-09-26 06:47:47.404 269 11368.36 101.42 56767.42 88888.00 2018-09-26 06:47:47.904 269 11368.22 101.40 56767.47 88888.00 2018-09-26 06:47:48.404 269 11368.21 101.43 56767.53 88888.00 2018-09-26 06:47:48.904 269 11368.12 101.47 56767.60 88888.00 2018-09-26 06:47:49.404 269 11368.01 101.45 56767.63 88888.00 2018-09-26 06:47:49.904 269 11367.90 101.50 56767.75 88888.00 2018-09-26 06:47:50.404 269 11367.77 101.49 56767.84 88888.00 2018-09-26 06:47:50.904 269 11367.60 101.52 56767.90 88888.00 2018-09-26 06:47:51.404 269 11367.51 101.57 56768.03 88888.00 2018-09-26 06:47:51.904 269 11367.41 101.59 56768.13 88888.00 2018-09-26 06:47:52.404 269 11367.20 101.65 56768.21 88888.00 2018-09-26 06:47:52.905 269 11367.04 101.71 56768.28 88888.00 2018-09-26 06:47:53.405 269 11366.97 101.72 56768.41 88888.00 2018-09-26 06:47:53.905 269 11366.80 101.74 56768.47 88888.00 2018-09-26 06:47:54.405 269 11366.73 101.71 56768.53 88888.00 2018-09-26 06:47:54.905 269 11366.66 101.72 56768.59 88888.00 2018-09-26 06:47:55.405 269 11366.50 101.74 56768.67 88888.00 2018-09-26 06:47:55.905 269 11366.45 101.74 56768.76 88888.00 2018-09-26 06:47:56.405 269 11366.47 101.72 56768.84 88888.00 2018-09-26 06:47:56.905 269 11366.38 101.69 56768.90 88888.00 2018-09-26 06:47:57.405 269 11366.29 101.66 56768.92 88888.00 2018-09-26 06:47:57.905 269 11366.22 101.62 56769.01 88888.00 2018-09-26 06:47:58.405 269 11366.14 101.61 56769.03 88888.00 2018-09-26 06:47:59.405 269 11366.06 101.55 56769.08 88888.00 2018-09-26 06:47:59.905 269 11365.99 101.55 56769.17 88888.00 2018-09-26 06:48:00.405 269 11365.96 101.52 56769.21 88888.00 2018-09-26 06:48:00.905 269 11365.95 101.49 56769.20 88888.00 2018-09-26 06:48:01.405 269 11365.89 101.43 56769.15 88888.00 2018-09-26 06:48:01.905 269 11365.79 101.41 56769.18 88888.00 2018-09-26 06:48:02.405 269 11365.71 101.40 56769.18 88888.00 2018-09-26 06:48:02.905 269 11365.53 101.42 56769.23 88888.00 2018-09-26 06:48:03.405 269 11365.59 101.42 56769.29 88888.00 2018-09-26 06:48:03.905 269 11365.55 101.36 56769.28 88888.00 2018-09-26 06:48:04.405 269 11365.41 101.32 56769.29 88888.00 2018-09-26 06:48:04.905 269 11365.37 101.41 56769.34 88888.00 2018-09-26 06:48:05.405 269 11365.31 101.36 56769.40 88888.00 2018-09-26 06:48:05.905 269 11365.25 101.34 56769.44 88888.00 2018-09-26 06:48:06.405 269 11365.29 101.35 56769.56 88888.00 2018-09-26 06:48:06.905 269 11365.25 101.27 56769.67 88888.00 2018-09-26 06:48:07.405 269 11365.16 101.27 56769.87 88888.00 2018-09-26 06:48:07.905 269 11365.16 101.22 56770.08 88888.00 2018-09-26 06:48:08.405 269 11365.11 101.21 56770.24 88888.00 2018-09-26 06:48:08.905 269 11365.09 101.17 56770.42 88888.00 2018-09-26 06:48:09.405 269 11365.11 101.13 56770.53 88888.00 2018-09-26 06:48:09.905 269 11365.02 101.08 56770.72 88888.00 2018-09-26 06:48:10.405 269 11364.92 101.08 56770.96 88888.00 2018-09-26 06:48:10.905 269 11364.90 101.07 56771.14 88888.00 2018-09-26 06:48:11.405 269 11364.77 101.00 56771.24 88888.00 2018-09-26 06:48:11.905 269 11364.66 100.91 56771.39 88888.00 2018-09-26 06:48:12.405 269 11364.60 100.87 56771.48 88888.00 2018-09-26 06:48:12.905 269 11364.43 100.84 56771.56 88888.00 2018-09-26 06:48:13.405 269 11364.29 100.87 56771.65 88888.00 2018-09-26 06:48:13.905 269 11364.23 100.89 56771.67 88888.00 2018-09-26 06:48:14.405 269 11364.12 100.86 56771.71 88888.00 2018-09-26 06:48:14.905 269 11364.07 100.82 56771.71 88888.00 2018-09-26 06:48:15.405 269 11364.04 100.79 56771.71 88888.00 2018-09-26 06:48:15.905 269 11363.90 100.72 56771.62 88888.00 2018-09-26 06:48:16.405 269 11363.80 100.64 56771.58 88888.00 2018-09-26 06:48:16.905 269 11363.85 100.57 56771.48 88888.00 2018-09-26 06:48:17.405 269 11363.76 100.38 56771.35 88888.00 2018-09-26 06:48:17.905 269 11363.65 100.27 56771.27 88888.00 2018-09-26 06:48:18.405 269 11363.69 100.21 56771.22 88888.00 2018-09-26 06:48:18.905 269 11363.60 100.12 56771.21 88888.00 2018-09-26 06:48:19.405 269 11363.51 100.05 56771.26 88888.00 2018-09-26 06:48:19.905 269 11363.51 100.02 56771.36 88888.00 2018-09-26 06:48:20.405 269 11363.36 100.00 56771.48 88888.00 2018-09-26 06:48:20.905 269 11363.22 99.93 56771.54 88888.00 2018-09-26 06:48:21.405 269 11363.22 99.88 56771.64 88888.00 2018-09-26 06:48:21.905 269 11363.11 99.86 56771.73 88888.00 2018-09-26 06:48:22.405 269 11363.00 99.82 56771.80 88888.00 2018-09-26 06:48:22.905 269 11362.95 99.67 56771.84 88888.00 2018-09-26 06:48:23.405 269 11362.84 99.59 56771.82 88888.00 2018-09-26 06:48:23.905 269 11362.75 99.43 56771.73 88888.00 2018-09-26 06:48:24.405 269 11362.74 99.28 56771.69 88888.00 2018-09-26 06:48:24.905 269 11362.66 99.18 56771.68 88888.00 2018-09-26 06:48:25.405 269 11362.58 99.03 56771.61 88888.00 2018-09-26 06:48:25.905 269 11362.55 98.90 56771.71 88888.00 2018-09-26 06:48:26.405 269 11362.41 98.79 56771.77 88888.00 2018-09-26 06:48:26.905 269 11362.23 98.72 56771.87 88888.00 2018-09-26 06:48:27.405 269 11362.14 98.70 56771.98 88888.00 2018-09-26 06:48:27.905 269 11361.98 98.65 56772.16 88888.00 2018-09-26 06:48:28.405 269 11361.78 98.68 56772.26 88888.00 2018-09-26 06:48:28.905 269 11361.68 98.66 56772.35 88888.00 2018-09-26 06:48:29.405 269 11361.50 98.62 56772.43 88888.00 2018-09-26 06:48:29.905 269 11361.34 98.59 56772.50 88888.00 2018-09-26 06:48:30.405 269 11361.28 98.56 56772.55 88888.00 2018-09-26 06:48:30.905 269 11361.15 98.44 56772.57 88888.00 2018-09-26 06:48:31.405 269 11360.92 98.31 56772.61 88888.00 2018-09-26 06:48:31.905 269 11360.87 98.22 56772.59 88888.00 2018-09-26 06:48:32.405 269 11360.70 98.14 56772.52 88888.00 2018-09-26 06:48:32.905 269 11360.58 98.00 56772.43 88888.00 2018-09-26 06:48:33.405 269 11360.56 97.84 56772.37 88888.00 2018-09-26 06:48:33.905 269 11360.39 97.69 56772.28 88888.00 2018-09-26 06:48:34.405 269 11360.25 97.64 56772.14 88888.00 2018-09-26 06:48:34.905 269 11360.23 97.53 56772.00 88888.00 2018-09-26 06:48:35.405 269 11360.08 97.43 56771.86 88888.00 2018-09-26 06:48:35.905 269 11359.95 97.36 56771.77 88888.00 2018-09-26 06:48:36.405 269 11359.84 97.23 56771.65 88888.00 2018-09-26 06:48:36.905 269 11359.71 97.10 56771.56 88888.00 2018-09-26 06:48:37.405 269 11359.63 97.06 56771.54 88888.00 2018-09-26 06:48:37.905 269 11359.50 96.93 56771.54 88888.00 2018-09-26 06:48:38.405 269 11359.28 96.78 56771.53 88888.00 2018-09-26 06:48:38.905 269 11359.24 96.76 56771.54 88888.00 2018-09-26 06:48:39.405 269 11359.22 96.61 56771.53 88888.00 2018-09-26 06:48:39.905 269 11359.13 96.46 56771.51 88888.00 2018-09-26 06:48:40.905 269 11358.88 96.32 56771.51 88888.00 2018-09-26 06:48:41.405 269 11358.72 96.31 56771.42 88888.00 2018-09-26 06:48:41.905 269 11358.56 96.30 56771.40 88888.00 2018-09-26 06:48:42.405 269 11358.39 96.28 56771.28 88888.00 2018-09-26 06:48:42.905 269 11358.15 96.28 56771.08 88888.00 2018-09-26 06:48:43.405 269 11358.02 96.33 56770.87 88888.00 2018-09-26 06:48:43.905 269 11357.85 96.31 56770.72 88888.00 2018-09-26 06:48:44.405 269 11357.66 96.28 56770.58 88888.00 2018-09-26 06:48:44.905 269 11357.51 96.30 56770.47 88888.00 2018-09-26 06:48:45.405 269 11357.40 96.28 56770.38 88888.00 2018-09-26 06:48:45.905 269 11357.24 96.33 56770.31 88888.00 2018-09-26 06:48:46.405 269 11357.09 96.40 56770.29 88888.00 2018-09-26 06:48:46.905 269 11357.05 96.35 56770.25 88888.00 2018-09-26 06:48:47.405 269 11356.92 96.27 56770.23 88888.00 2018-09-26 06:48:47.905 269 11356.79 96.24 56770.26 88888.00 2018-09-26 06:48:48.405 269 11356.75 96.12 56770.26 88888.00 2018-09-26 06:48:48.905 269 11356.55 96.04 56770.33 88888.00 2018-09-26 06:48:49.405 269 11356.46 96.08 56770.44 88888.00 2018-09-26 06:48:49.905 269 11356.44 96.01 56770.55 88888.00 2018-09-26 06:48:50.405 269 11356.26 96.01 56770.68 88888.00 2018-09-26 06:48:50.905 269 11356.13 96.01 56770.81 88888.00 2018-09-26 06:48:51.405 269 11356.08 95.98 56770.94 88888.00 2018-09-26 06:48:51.905 269 11355.91 95.96 56770.97 88888.00 2018-09-26 06:48:52.405 269 11355.81 95.99 56771.06 88888.00 2018-09-26 06:48:52.905 269 11355.72 95.93 56771.14 88888.00 2018-09-26 06:48:53.405 269 11355.56 95.78 56771.22 88888.00 2018-09-26 06:48:53.905 269 11355.49 95.69 56771.26 88888.00 2018-09-26 06:48:54.405 269 11355.45 95.58 56771.33 88888.00 2018-09-26 06:48:54.905 269 11355.32 95.38 56771.42 88888.00 2018-09-26 06:48:55.405 269 11355.26 95.21 56771.46 88888.00 2018-09-26 06:48:55.905 269 11355.22 95.12 56771.40 88888.00 2018-09-26 06:48:56.405 269 11355.10 94.99 56771.29 88888.00 2018-09-26 06:48:56.905 269 11355.14 94.83 56771.19 88888.00 2018-09-26 06:48:57.405 269 11355.09 94.70 56771.08 88888.00 2018-09-26 06:48:57.905 269 11354.95 94.58 56770.98 88888.00 2018-09-26 06:48:58.405 269 11354.96 94.56 56770.87 88888.00 2018-09-26 06:48:58.905 269 11354.95 94.36 56770.79 88888.00 2018-09-26 06:48:59.405 269 11354.87 94.20 56770.68 88888.00 2018-09-26 06:48:59.905 269 11354.81 94.11 56770.58 88888.00 2018-09-26 06:49:00.405 269 11354.71 94.03 56770.59 88888.00 2018-09-26 06:49:00.905 269 11354.60 93.93 56770.57 88888.00 2018-09-26 06:49:01.405 269 11354.50 93.79 56770.55 88888.00 2018-09-26 06:49:01.905 269 11354.39 93.62 56770.53 88888.00 2018-09-26 06:49:02.405 269 11354.22 93.49 56770.47 88888.00 2018-09-26 06:49:02.905 269 11354.18 93.34 56770.49 88888.00 2018-09-26 06:49:03.405 269 11354.07 93.15 56770.53 88888.00 2018-09-26 06:49:03.905 269 11353.89 92.97 56770.59 88888.00 2018-09-26 06:49:04.405 269 11353.79 92.83 56770.66 88888.00 2018-09-26 06:49:04.905 269 11353.71 92.71 56770.68 88888.00 2018-09-26 06:49:05.405 269 11353.55 92.58 56770.74 88888.00 2018-09-26 06:49:05.905 269 11353.43 92.47 56770.77 88888.00 2018-09-26 06:49:06.405 269 11353.31 92.40 56770.90 88888.00 2018-09-26 06:49:06.905 269 11353.20 92.34 56771.01 88888.00 2018-09-26 06:49:07.405 269 11353.16 92.29 56771.10 88888.00 2018-09-26 06:49:07.905 269 11353.11 92.22 56771.16 88888.00 2018-09-26 06:49:08.405 269 11352.96 92.15 56771.26 88888.00 2018-09-26 06:49:08.905 269 11352.95 92.09 56771.41 88888.00 2018-09-26 06:49:09.405 269 11352.92 91.96 56771.46 88888.00 2018-09-26 06:49:09.905 269 11352.87 91.91 56771.48 88888.00 2018-09-26 06:49:10.405 269 11352.87 91.88 56771.48 88888.00 2018-09-26 06:49:10.905 269 11352.79 91.77 56771.41 88888.00 2018-09-26 06:49:11.405 269 11352.72 91.71 56771.30 88888.00 2018-09-26 06:49:11.905 269 11352.75 91.63 56771.15 88888.00 2018-09-26 06:49:12.405 269 11352.66 91.59 56771.00 88888.00 2018-09-26 06:49:12.905 269 11352.57 91.57 56770.88 88888.00 2018-09-26 06:49:13.405 269 11352.53 91.49 56770.74 88888.00 2018-09-26 06:49:13.905 269 11352.43 91.38 56770.62 88888.00 2018-09-26 06:49:14.405 269 11352.37 91.30 56770.49 88888.00 2018-09-26 06:49:14.905 269 11352.34 91.24 56770.42 88888.00 2018-09-26 06:49:15.405 269 11352.25 91.10 56770.30 88888.00 2018-09-26 06:49:15.905 269 11352.10 91.02 56770.23 88888.00 2018-09-26 06:49:16.405 269 11352.06 90.95 56770.26 88888.00 2018-09-26 06:49:16.905 269 11351.96 90.77 56770.31 88888.00 2018-09-26 06:49:17.405 269 11351.88 90.66 56770.36 88888.00 2018-09-26 06:49:17.905 269 11351.88 90.63 56770.39 88888.00 2018-09-26 06:49:18.405 269 11351.75 90.56 56770.33 88888.00 2018-09-26 06:49:18.905 269 11351.69 90.47 56770.31 88888.00 2018-09-26 06:49:19.405 269 11351.61 90.42 56770.21 88888.00 2018-09-26 06:49:19.905 269 11351.50 90.34 56770.18 88888.00 2018-09-26 06:49:20.405 269 11351.47 90.28 56770.10 88888.00 2018-09-26 06:49:20.905 269 11351.49 90.25 56770.06 88888.00 2018-09-26 06:49:21.405 269 11351.41 90.21 56770.00 88888.00 2018-09-26 06:49:21.905 269 11351.33 90.18 56770.04 88888.00 2018-09-26 06:49:22.405 269 11351.34 90.15 56770.04 88888.00 2018-09-26 06:49:22.905 269 11351.26 90.04 56770.06 88888.00 2018-09-26 06:49:23.405 269 11351.16 89.98 56770.08 88888.00 2018-09-26 06:49:23.905 269 11351.07 89.93 56770.13 88888.00 2018-09-26 06:49:24.405 269 11350.91 89.93 56770.15 88888.00 2018-09-26 06:49:24.905 269 11350.75 89.96 56770.13 88888.00 2018-09-26 06:49:25.405 269 11350.65 89.95 56770.12 88888.00 2018-09-26 06:49:25.905 269 11350.47 89.95 56770.10 88888.00 2018-09-26 06:49:26.405 269 11350.30 89.96 56770.05 88888.00 2018-09-26 06:49:26.905 269 11350.24 90.01 56770.01 88888.00 2018-09-26 06:49:27.405 269 11350.12 90.01 56769.95 88888.00 2018-09-26 06:49:27.905 269 11350.01 89.98 56769.95 88888.00 2018-09-26 06:49:28.405 269 11350.02 89.93 56769.93 88888.00 2018-09-26 06:49:28.905 269 11350.01 89.85 56769.80 88888.00 2018-09-26 06:49:29.405 269 11350.00 89.84 56769.68 88888.00 2018-09-26 06:49:29.905 269 11350.02 89.82 56769.70 88888.00 2018-09-26 06:49:30.405 269 11349.94 89.77 56769.69 88888.00 2018-09-26 06:49:30.905 269 11349.82 89.77 56769.63 88888.00 2018-09-26 06:49:31.405 269 11349.81 89.80 56769.61 88888.00 2018-09-26 06:49:31.905 269 11349.69 89.86 56769.63 88888.00 2018-09-26 06:49:32.405 269 11349.63 89.88 56769.65 88888.00 2018-09-26 06:49:32.905 269 11349.59 89.88 56769.59 88888.00 2018-09-26 06:49:33.405 269 11349.48 89.85 56769.55 88888.00 2018-09-26 06:49:33.905 269 11349.46 89.91 56769.59 88888.00 2018-09-26 06:49:34.405 269 11349.47 89.93 56769.62 88888.00 2018-09-26 06:49:34.905 269 11349.36 89.95 56769.66 88888.00 2018-09-26 06:49:35.405 269 11349.40 89.99 56769.67 88888.00 2018-09-26 06:49:35.905 269 11349.51 90.02 56769.67 88888.00 2018-09-26 06:49:36.405 269 11349.45 90.05 56769.65 88888.00 2018-09-26 06:49:36.905 269 11349.43 90.08 56769.65 88888.00 2018-09-26 06:49:37.405 269 11349.56 90.13 56769.56 88888.00 2018-09-26 06:49:37.905 269 11349.55 90.12 56769.52 88888.00 2018-09-26 06:49:38.405 269 11349.56 90.13 56769.42 88888.00 2018-09-26 06:49:38.905 269 11349.67 90.07 56769.34 88888.00 2018-09-26 06:49:39.405 269 11349.67 90.02 56769.20 88888.00 2018-09-26 06:49:39.905 269 11349.72 90.02 56769.16 88888.00 2018-09-26 06:49:40.405 269 11349.73 89.98 56769.21 88888.00 2018-09-26 06:49:40.905 269 11349.70 89.91 56769.17 88888.00 2018-09-26 06:49:41.405 269 11349.73 89.91 56769.21 88888.00 2018-09-26 06:49:42.405 269 11349.75 89.86 56769.44 88888.00 2018-09-26 06:49:42.905 269 11349.70 89.89 56769.54 88888.00 2018-09-26 06:49:43.405 269 11349.75 89.88 56769.56 88888.00 2018-09-26 06:49:43.905 269 11349.74 89.82 56769.59 88888.00 2018-09-26 06:49:44.405 269 11349.73 89.81 56769.60 88888.00 2018-09-26 06:49:44.905 269 11349.73 89.77 56769.54 88888.00 2018-09-26 06:49:45.405 269 11349.73 89.73 56769.48 88888.00 2018-09-26 06:49:45.905 269 11349.77 89.78 56769.49 88888.00 2018-09-26 06:49:46.405 269 11349.80 89.79 56769.38 88888.00 2018-09-26 06:49:46.905 269 11349.75 89.73 56769.35 88888.00 2018-09-26 06:49:47.406 269 11349.81 89.77 56769.34 88888.00 2018-09-26 06:49:47.906 269 11349.94 89.81 56769.21 88888.00 2018-09-26 06:49:48.406 269 11349.90 89.89 56769.14 88888.00 2018-09-26 06:49:48.906 269 11349.90 89.95 56769.01 88888.00 2018-09-26 06:49:49.406 269 11349.95 89.98 56768.89 88888.00 2018-09-26 06:49:49.906 269 11349.91 89.95 56768.66 88888.00 2018-09-26 06:49:50.406 269 11349.93 90.00 56768.50 88888.00 2018-09-26 06:49:50.906 269 11350.01 89.99 56768.31 88888.00 2018-09-26 06:49:51.406 269 11349.96 89.95 56768.16 88888.00 2018-09-26 06:49:51.906 269 11350.02 90.02 56768.08 88888.00 2018-09-26 06:49:52.406 269 11350.09 90.02 56767.92 88888.00 2018-09-26 06:49:52.906 269 11349.98 90.01 56767.77 88888.00 2018-09-26 06:49:53.406 269 11349.96 90.05 56767.67 88888.00 2018-09-26 06:49:53.906 269 11349.96 90.05 56767.67 88888.00 2018-09-26 06:49:54.406 269 11349.90 90.09 56767.69 88888.00 2018-09-26 06:49:54.906 269 11349.90 90.16 56767.70 88888.00 2018-09-26 06:49:55.406 269 11349.83 90.22 56767.71 88888.00 2018-09-26 06:49:55.906 269 11349.67 90.33 56767.71 88888.00 2018-09-26 06:49:56.406 269 11349.66 90.41 56767.76 88888.00 2018-09-26 06:49:56.906 269 11349.68 90.46 56767.73 88888.00 2018-09-26 06:49:57.406 269 11349.61 90.46 56767.69 88888.00 2018-09-26 06:49:57.906 269 11349.55 90.47 56767.68 88888.00 2018-09-26 06:49:58.406 269 11349.60 90.47 56767.68 88888.00 2018-09-26 06:49:58.906 269 11349.62 90.45 56767.63 88888.00 2018-09-26 06:49:59.406 269 11349.65 90.42 56767.67 88888.00 2018-09-26 06:49:59.906 269 11349.70 90.42 56767.64 88888.00 2018-09-26 06:50:00.406 269 11349.70 90.41 56767.67 88888.00 2018-09-26 06:50:00.906 269 11349.75 90.49 56767.76 88888.00 2018-09-26 06:50:01.406 269 11349.83 90.52 56767.79 88888.00 2018-09-26 06:50:01.906 269 11349.86 90.50 56767.82 88888.00 2018-09-26 06:50:02.406 269 11349.95 90.55 56767.80 88888.00 2018-09-26 06:50:02.906 269 11350.04 90.54 56767.76 88888.00 2018-09-26 06:50:03.406 269 11350.03 90.52 56767.75 88888.00 2018-09-26 06:50:03.906 269 11350.11 90.57 56767.74 88888.00 2018-09-26 06:50:04.406 269 11350.15 90.55 56767.70 88888.00 2018-09-26 06:50:04.906 269 11350.10 90.55 56767.66 88888.00 2018-09-26 06:50:05.406 269 11350.14 90.60 56767.60 88888.00 2018-09-26 06:50:05.906 269 11350.21 90.57 56767.51 88888.00 2018-09-26 06:50:06.406 269 11350.21 90.49 56767.47 88888.00 2018-09-26 06:50:06.906 269 11350.28 90.49 56767.49 88888.00 2018-09-26 06:50:07.406 269 11350.30 90.47 56767.49 88888.00 2018-09-26 06:50:07.906 269 11350.28 90.43 56767.53 88888.00 2018-09-26 06:50:08.406 269 11350.35 90.46 56767.60 88888.00 2018-09-26 06:50:08.906 269 11350.38 90.49 56767.69 88888.00 2018-09-26 06:50:09.406 269 11350.35 90.52 56767.79 88888.00 2018-09-26 06:50:09.906 269 11350.38 90.53 56767.96 88888.00 2018-09-26 06:50:10.406 269 11350.45 90.57 56768.11 88888.00 2018-09-26 06:50:10.906 269 11350.38 90.60 56768.16 88888.00 2018-09-26 06:50:11.406 269 11350.45 90.63 56768.25 88888.00 2018-09-26 06:50:11.906 269 11350.52 90.67 56768.32 88888.00 2018-09-26 06:50:12.406 269 11350.49 90.67 56768.33 88888.00 2018-09-26 06:50:12.906 269 11350.59 90.68 56768.30 88888.00 2018-09-26 06:50:13.906 269 11350.58 90.68 56768.27 88888.00 2018-09-26 06:50:14.406 269 11350.66 90.67 56768.24 88888.00 2018-09-26 06:50:14.906 269 11350.66 90.70 56768.19 88888.00 2018-09-26 06:50:15.406 269 11350.68 90.72 56768.22 88888.00 2018-09-26 06:50:15.906 269 11350.73 90.80 56768.22 88888.00 2018-09-26 06:50:16.406 269 11350.79 90.83 56768.22 88888.00 2018-09-26 06:50:16.906 269 11350.77 90.90 56768.25 88888.00 2018-09-26 06:50:17.406 269 11350.85 91.01 56768.30 88888.00 2018-09-26 06:50:17.906 269 11350.84 91.06 56768.37 88888.00 2018-09-26 06:50:18.406 269 11350.84 91.13 56768.46 88888.00 2018-09-26 06:50:18.906 269 11350.91 91.17 56768.52 88888.00 2018-09-26 06:50:19.406 269 11350.94 91.21 56768.51 88888.00 2018-09-26 06:50:19.906 269 11350.94 91.24 56768.46 88888.00 2018-09-26 06:50:20.406 269 11350.98 91.30 56768.43 88888.00 2018-09-26 06:50:20.906 269 11350.98 91.31 56768.40 88888.00 2018-09-26 06:50:21.906 269 11351.12 91.48 56768.24 88888.00 2018-09-26 06:50:22.406 269 11351.19 91.50 56768.18 88888.00 2018-09-26 06:50:22.906 269 11351.20 91.54 56768.13 88888.00 2018-09-26 06:50:23.406 269 11351.32 91.58 56768.03 88888.00 2018-09-26 06:50:23.906 269 11351.33 91.59 56767.95 88888.00 2018-09-26 06:50:24.406 269 11351.39 91.68 56767.80 88888.00 2018-09-26 06:50:24.906 269 11351.44 91.69 56767.75 88888.00 2018-09-26 06:50:25.406 269 11351.41 91.55 56767.67 88888.00 2018-09-26 06:50:25.906 269 11351.48 91.59 56767.53 88888.00 2018-09-26 06:50:26.406 269 11351.56 91.72 56767.49 88888.00 2018-09-26 06:50:26.906 269 11351.53 91.78 56767.44 88888.00 2018-09-26 06:50:27.406 269 11351.48 91.83 56767.38 88888.00 2018-09-26 06:50:27.906 269 11351.48 91.93 56767.37 88888.00 2018-09-26 06:50:28.406 269 11351.43 91.97 56767.41 88888.00 2018-09-26 06:50:28.906 269 11351.43 92.08 56767.42 88888.00 2018-09-26 06:50:29.406 269 11351.48 92.16 56767.37 88888.00 2018-09-26 06:50:29.906 269 11351.47 92.18 56767.29 88888.00 2018-09-26 06:50:30.406 269 11351.43 92.23 56767.23 88888.00 2018-09-26 06:50:30.906 269 11351.50 92.27 56767.05 88888.00 2018-09-26 06:50:31.406 269 11351.53 92.22 56766.85 88888.00 2018-09-26 06:50:31.906 269 11351.54 92.17 56766.67 88888.00 2018-09-26 06:50:32.406 269 11351.74 92.12 56766.48 88888.00 2018-09-26 06:50:32.906 269 11351.76 92.09 56766.28 88888.00 2018-09-26 06:50:33.406 269 11351.72 92.05 56766.08 88888.00 2018-09-26 06:50:33.906 269 11351.82 92.00 56765.93 88888.00 2018-09-26 06:50:34.406 269 11351.77 91.96 56765.85 88888.00 2018-09-26 06:50:34.906 269 11351.77 91.93 56765.80 88888.00 2018-09-26 06:50:35.406 269 11351.84 91.91 56765.78 88888.00 2018-09-26 06:50:35.906 269 11351.81 91.85 56765.80 88888.00 2018-09-26 06:50:36.406 269 11351.77 91.86 56765.80 88888.00 2018-09-26 06:50:36.906 269 11351.88 91.79 56765.80 88888.00 2018-09-26 06:50:37.406 269 11351.84 91.81 56765.78 88888.00 2018-09-26 06:50:37.906 269 11351.85 91.79 56765.82 88888.00 2018-09-26 06:50:38.406 269 11351.98 91.69 56765.80 88888.00 2018-09-26 06:50:38.906 269 11351.97 91.64 56765.76 88888.00 2018-09-26 06:50:39.406 269 11351.96 91.62 56765.67 88888.00 2018-09-26 06:50:39.906 269 11352.07 91.57 56765.63 88888.00 2018-09-26 06:50:40.406 269 11352.00 91.58 56765.56 88888.00 2018-09-26 06:50:40.906 269 11351.96 91.64 56765.62 88888.00 2018-09-26 06:50:41.406 269 11351.98 91.68 56765.67 88888.00 2018-09-26 06:50:41.906 269 11351.93 91.69 56765.63 88888.00 2018-09-26 06:50:42.406 269 11351.91 91.79 56765.57 88888.00 2018-09-26 06:50:42.906 269 11351.95 91.84 56765.50 88888.00 2018-09-26 06:50:43.406 269 11351.86 91.83 56765.46 88888.00 2018-09-26 06:50:43.906 269 11351.84 91.91 56765.51 88888.00 2018-09-26 06:50:44.406 269 11351.90 91.96 56765.63 88888.00 2018-09-26 06:50:44.906 269 11351.79 92.03 56765.80 88888.00 2018-09-26 06:50:45.406 269 11351.77 92.13 56766.00 88888.00 2018-09-26 06:50:45.906 269 11351.76 92.15 56766.17 88888.00 2018-09-26 06:50:46.406 269 11351.63 92.17 56766.38 88888.00 2018-09-26 06:50:46.906 269 11351.54 92.19 56766.65 88888.00 2018-09-26 06:50:47.406 269 11351.55 92.10 56766.91 88888.00 2018-09-26 06:50:47.906 269 11351.44 92.08 56767.15 88888.00 2018-09-26 06:50:48.406 269 11351.36 92.12 56767.38 88888.00 2018-09-26 06:50:48.906 269 11351.37 92.15 56767.62 88888.00 2018-09-26 06:50:49.406 269 11351.28 92.16 56767.83 88888.00 2018-09-26 06:50:49.906 269 11351.23 92.19 56768.02 88888.00 2018-09-26 06:50:50.406 269 11351.22 92.19 56768.18 88888.00 2018-09-26 06:50:50.906 269 11351.13 92.20 56768.34 88888.00 2018-09-26 06:50:51.406 269 11351.08 92.26 56768.47 88888.00 2018-09-26 06:50:51.906 269 11351.07 92.30 56768.53 88888.00 2018-09-26 06:50:52.406 269 11350.98 92.30 56768.56 88888.00 2018-09-26 06:50:52.906 269 11350.95 92.29 56768.60 88888.00 2018-09-26 06:50:53.406 269 11350.93 92.25 56768.64 88888.00 2018-09-26 06:50:53.906 269 11350.79 92.23 56768.64 88888.00 2018-09-26 06:50:54.406 269 11350.82 92.24 56768.73 88888.00 2018-09-26 06:50:55.406 269 11350.71 92.24 56768.69 88888.00 2018-09-26 06:50:55.906 269 11350.67 92.17 56768.65 88888.00 2018-09-26 06:50:56.406 269 11350.65 92.11 56768.59 88888.00 2018-09-26 06:50:56.906 269 11350.53 92.02 56768.48 88888.00 2018-09-26 06:50:57.406 269 11350.50 91.99 56768.38 88888.00 2018-09-26 06:50:57.906 269 11350.47 91.90 56768.27 88888.00 2018-09-26 06:50:58.406 269 11350.40 91.89 56768.12 88888.00 2018-09-26 06:50:58.906 269 11350.44 91.91 56767.94 88888.00 2018-09-26 06:50:59.406 269 11350.43 91.82 56767.79 88888.00 2018-09-26 06:50:59.906 269 11350.38 91.71 56767.69 88888.00 2018-09-26 06:51:00.406 269 11350.45 91.61 56767.60 88888.00 2018-09-26 06:51:00.906 269 11350.46 91.44 56767.48 88888.00 2018-09-26 06:51:01.406 269 11350.37 91.38 56767.41 88888.00 2018-09-26 06:51:01.906 269 11350.35 91.24 56767.41 88888.00 2018-09-26 06:51:02.406 269 11350.45 91.11 56767.42 88888.00 2018-09-26 06:51:02.906 269 11350.42 91.06 56767.45 88888.00 2018-09-26 06:51:03.406 269 11350.45 90.94 56767.62 88888.00 2018-09-26 06:51:03.906 269 11350.47 90.83 56767.75 88888.00 2018-09-26 06:51:04.406 269 11350.42 90.74 56767.89 88888.00 2018-09-26 06:51:05.406 269 11350.44 90.60 56768.25 88888.00 2018-09-26 06:51:05.906 269 11350.35 90.54 56768.34 88888.00 2018-09-26 06:51:06.406 269 11350.31 90.49 56768.47 88888.00 2018-09-26 06:51:06.906 269 11350.31 90.47 56768.66 88888.00 2018-09-26 06:51:07.406 269 11350.30 90.41 56768.83 88888.00 2018-09-26 06:51:07.906 269 11350.31 90.38 56768.92 88888.00 2018-09-26 06:51:08.406 269 11350.32 90.30 56769.01 88888.00 2018-09-26 06:51:08.906 269 11350.26 90.25 56769.02 88888.00 2018-09-26 06:51:09.406 269 11350.29 90.18 56769.15 88888.00 2018-09-26 06:51:09.906 269 11350.35 90.15 56769.30 88888.00 2018-09-26 06:51:10.406 269 11350.26 90.09 56769.40 88888.00 2018-09-26 06:51:10.906 269 11350.25 90.06 56769.54 88888.00 2018-09-26 06:51:11.406 269 11350.24 90.08 56769.70 88888.00 2018-09-26 06:51:11.906 269 11350.15 90.12 56769.93 88888.00 2018-09-26 06:51:12.406 269 11350.14 90.16 56770.11 88888.00 2018-09-26 06:51:12.906 269 11350.14 90.18 56770.38 88888.00 2018-09-26 06:51:13.406 269 11350.03 90.19 56770.64 88888.00 2018-09-26 06:51:13.906 269 11350.02 90.20 56770.89 88888.00 2018-09-26 06:51:14.406 269 11349.96 90.21 56771.04 88888.00 2018-09-26 06:51:14.906 269 11349.84 90.22 56771.21 88888.00 2018-09-26 06:51:15.406 269 11349.84 90.28 56771.39 88888.00 2018-09-26 06:51:15.906 269 11349.88 90.22 56771.45 88888.00 2018-09-26 06:51:16.406 269 11349.83 90.22 56771.59 88888.00 2018-09-26 06:51:16.906 269 11349.79 90.28 56771.78 88888.00 2018-09-26 06:51:17.406 269 11349.69 90.26 56771.85 88888.00 2018-09-26 06:51:17.906 269 11349.63 90.30 56771.90 88888.00 2018-09-26 06:51:18.406 269 11349.61 90.32 56772.00 88888.00 2018-09-26 06:51:18.906 269 11349.55 90.27 56772.00 88888.00 2018-09-26 06:51:19.406 269 11349.46 90.20 56772.03 88888.00 2018-09-26 06:51:19.906 269 11349.60 90.21 56772.05 88888.00 2018-09-26 06:51:20.406 269 11349.67 90.18 56772.05 88888.00 2018-09-26 06:51:20.906 269 11349.67 90.15 56772.00 88888.00 2018-09-26 06:51:21.406 269 11349.73 90.11 56771.92 88888.00 2018-09-26 06:51:21.906 269 11349.79 90.00 56771.91 88888.00 2018-09-26 06:51:22.406 269 11349.84 89.91 56771.92 88888.00 2018-09-26 06:51:22.906 269 11349.89 89.85 56771.90 88888.00 2018-09-26 06:51:23.406 269 11349.96 89.74 56771.90 88888.00 2018-09-26 06:51:23.906 269 11350.04 89.70 56771.86 88888.00 2018-09-26 06:51:24.406 269 11350.11 89.67 56771.86 88888.00 2018-09-26 06:51:24.906 269 11350.24 89.54 56771.90 88888.00 2018-09-26 06:51:25.406 269 11350.29 89.46 56771.96 88888.00 2018-09-26 06:51:25.906 269 11350.43 89.41 56772.00 88888.00 2018-09-26 06:51:26.406 269 11350.43 89.34 56772.10 88888.00 2018-09-26 06:51:26.906 269 11350.45 89.23 56772.17 88888.00 2018-09-26 06:51:27.406 269 11350.56 89.18 56772.24 88888.00 2018-09-26 06:51:27.906 269 11350.64 89.10 56772.33 88888.00 2018-09-26 06:51:28.406 269 11350.64 88.99 56772.42 88888.00 2018-09-26 06:51:28.906 269 11350.71 88.96 56772.50 88888.00 2018-09-26 06:51:29.406 269 11350.72 88.83 56772.58 88888.00 2018-09-26 06:51:29.906 269 11350.71 88.77 56772.68 88888.00 2018-09-26 06:51:30.406 269 11350.71 88.73 56772.71 88888.00 2018-09-26 06:51:30.906 269 11350.74 88.69 56772.69 88888.00 2018-09-26 06:51:31.406 269 11350.75 88.62 56772.71 88888.00 2018-09-26 06:51:31.906 269 11350.84 88.53 56772.73 88888.00 2018-09-26 06:51:32.406 269 11350.86 88.42 56772.71 88888.00 2018-09-26 06:51:32.906 269 11350.87 88.34 56772.63 88888.00 2018-09-26 06:51:33.406 269 11351.01 88.22 56772.57 88888.00 2018-09-26 06:51:33.906 269 11351.07 88.08 56772.58 88888.00 2018-09-26 06:51:34.406 269 11351.07 88.02 56772.48 88888.00 2018-09-26 06:51:34.906 269 11351.18 88.00 56772.41 88888.00 2018-09-26 06:51:35.406 269 11351.26 87.91 56772.42 88888.00 2018-09-26 06:51:35.906 269 11351.27 87.85 56772.42 88888.00 2018-09-26 06:51:36.406 269 11351.40 87.83 56772.33 88888.00 2018-09-26 06:51:36.906 269 11351.41 87.80 56772.28 88888.00 2018-09-26 06:51:37.406 269 11351.41 87.74 56772.28 88888.00 2018-09-26 06:51:37.906 269 11351.54 87.73 56772.29 88888.00 2018-09-26 06:51:38.406 269 11351.67 87.67 56772.19 88888.00 2018-09-26 06:51:38.906 269 11351.77 87.68 56772.09 88888.00 2018-09-26 06:51:39.406 269 11351.89 87.68 56772.00 88888.00 2018-09-26 06:51:39.906 269 11351.97 87.60 56771.79 88888.00 2018-09-26 06:51:40.407 269 11351.99 87.50 56771.62 88888.00 2018-09-26 06:51:40.907 269 11352.14 87.47 56771.45 88888.00 2018-09-26 06:51:41.407 269 11352.23 87.41 56771.28 88888.00 2018-09-26 06:51:41.907 269 11352.23 87.37 56771.10 88888.00 2018-09-26 06:51:42.407 269 11352.41 87.39 56770.94 88888.00 2018-09-26 06:51:42.907 269 11352.47 87.34 56770.72 88888.00 2018-09-26 06:51:43.407 269 11352.53 87.25 56770.57 88888.00 2018-09-26 06:51:43.907 269 11352.65 87.14 56770.43 88888.00 2018-09-26 06:51:44.407 269 11352.71 87.16 56770.30 88888.00 2018-09-26 06:51:44.907 269 11352.74 87.13 56770.11 88888.00 2018-09-26 06:51:45.407 269 11352.87 87.07 56769.89 88888.00 2018-09-26 06:51:45.907 269 11352.92 87.02 56769.72 88888.00 2018-09-26 06:51:46.407 269 11352.89 87.03 56769.53 88888.00 2018-09-26 06:51:46.907 269 11353.00 86.89 56769.30 88888.00 2018-09-26 06:51:47.407 269 11353.06 86.89 56769.11 88888.00 2018-09-26 06:51:47.907 269 11353.15 86.82 56768.82 88888.00 2018-09-26 06:51:48.407 269 11353.35 86.73 56768.57 88888.00 2018-09-26 06:51:48.907 269 11353.42 86.61 56768.31 88888.00 2018-09-26 06:51:49.407 269 11353.44 86.49 56768.03 88888.00 2018-09-26 06:51:49.907 269 11353.64 86.37 56767.79 88888.00 2018-09-26 06:51:50.407 269 11353.80 86.26 56767.56 88888.00 2018-09-26 06:51:50.907 269 11353.86 86.15 56767.41 88888.00 2018-09-26 06:51:51.407 269 11354.06 86.08 56767.31 88888.00 2018-09-26 06:51:51.907 269 11354.14 85.90 56767.17 88888.00 2018-09-26 06:51:52.407 269 11354.17 85.83 56766.99 88888.00 2018-09-26 06:51:52.907 269 11354.26 85.73 56766.85 88888.00 2018-09-26 06:51:53.407 269 11354.34 85.58 56766.70 88888.00 2018-09-26 06:51:53.907 269 11354.32 85.42 56766.54 88888.00 2018-09-26 06:51:54.407 269 11354.34 85.32 56766.41 88888.00 2018-09-26 06:51:54.907 269 11354.40 85.22 56766.25 88888.00 2018-09-26 06:51:55.407 269 11354.47 85.11 56766.00 88888.00 2018-09-26 06:51:55.907 269 11354.59 85.01 56765.77 88888.00 2018-09-26 06:51:56.407 269 11354.64 84.84 56765.55 88888.00 2018-09-26 06:51:56.907 269 11354.63 84.76 56765.39 88888.00 2018-09-26 06:51:57.407 269 11354.75 84.65 56765.29 88888.00 2018-09-26 06:51:58.407 269 11354.88 84.48 56764.94 88888.00 2018-09-26 06:51:58.907 269 11355.01 84.44 56764.87 88888.00 2018-09-26 06:51:59.407 269 11355.15 84.36 56764.72 88888.00 2018-09-26 06:51:59.907 269 11355.22 84.28 56764.56 88888.00 2018-09-26 06:52:00.407 269 11355.36 84.20 56764.39 88888.00 2018-09-26 06:52:00.907 269 11355.49 84.03 56764.27 88888.00 2018-09-26 06:52:01.407 269 11355.58 83.90 56764.07 88888.00 2018-09-26 06:52:01.907 269 11355.79 83.79 56763.90 88888.00 2018-09-26 06:52:02.407 269 11355.89 83.61 56763.69 88888.00 2018-09-26 06:52:02.907 269 11355.95 83.55 56763.52 88888.00 2018-09-26 06:52:03.407 269 11356.10 83.42 56763.45 88888.00 2018-09-26 06:52:03.907 269 11356.21 83.33 56763.40 88888.00 2018-09-26 06:52:04.407 269 11356.17 83.24 56763.34 88888.00 2018-09-26 06:52:04.907 269 11356.27 83.20 56763.30 88888.00 2018-09-26 06:52:05.407 269 11356.34 83.14 56763.27 88888.00 2018-09-26 06:52:05.907 269 11356.30 83.11 56763.21 88888.00 2018-09-26 06:52:06.407 269 11356.50 83.06 56763.14 88888.00 2018-09-26 06:52:06.907 269 11356.61 83.00 56762.95 88888.00 2018-09-26 06:52:07.407 269 11356.70 82.93 56762.83 88888.00 2018-09-26 06:52:07.907 269 11356.79 82.81 56762.67 88888.00 2018-09-26 06:52:08.407 269 11356.88 82.74 56762.49 88888.00 2018-09-26 06:52:08.907 269 11356.92 82.67 56762.37 88888.00 2018-09-26 06:52:09.407 269 11357.06 82.50 56762.23 88888.00 2018-09-26 06:52:09.907 269 11357.09 82.39 56762.05 88888.00 2018-09-26 06:52:10.407 269 11357.05 82.26 56761.91 88888.00 2018-09-26 06:52:10.907 269 11357.11 82.15 56761.83 88888.00 2018-09-26 06:52:11.407 269 11357.12 82.05 56761.73 88888.00 2018-09-26 06:52:11.907 269 11357.07 82.04 56761.64 88888.00 2018-09-26 06:52:12.407 269 11357.10 82.00 56761.51 88888.00 2018-09-26 06:52:12.907 269 11357.07 81.92 56761.38 88888.00 2018-09-26 06:52:13.407 269 11357.11 81.90 56761.29 88888.00 2018-09-26 06:52:13.907 269 11357.21 81.88 56761.19 88888.00 2018-09-26 06:52:14.407 269 11357.28 81.82 56761.15 88888.00 2018-09-26 06:52:14.907 269 11357.33 81.81 56761.09 88888.00 2018-09-26 06:52:15.407 269 11357.47 81.79 56761.01 88888.00 2018-09-26 06:52:15.907 269 11357.60 81.69 56760.90 88888.00 2018-09-26 06:52:16.407 269 11357.73 81.56 56760.84 88888.00 2018-09-26 06:52:16.907 269 11357.97 81.45 56760.76 88888.00 2018-09-26 06:52:17.407 269 11358.14 81.32 56760.65 88888.00 2018-09-26 06:52:17.907 269 11358.27 81.15 56760.43 88888.00 2018-09-26 06:52:18.407 269 11358.48 81.04 56760.28 88888.00 2018-09-26 06:52:18.907 269 11358.56 80.89 56760.06 88888.00 2018-09-26 06:52:19.407 269 11358.64 80.75 56759.92 88888.00 2018-09-26 06:52:19.907 269 11358.81 80.61 56759.79 88888.00 2018-09-26 06:52:20.407 269 11358.83 80.54 56759.64 88888.00 2018-09-26 06:52:20.907 269 11358.83 80.48 56759.41 88888.00 2018-09-26 06:52:21.407 269 11358.94 80.40 56759.32 88888.00 2018-09-26 06:52:21.907 269 11358.93 80.36 56759.25 88888.00 2018-09-26 06:52:22.407 269 11358.91 80.34 56759.21 88888.00 2018-09-26 06:52:22.907 269 11359.04 80.34 56759.19 88888.00 2018-09-26 06:52:23.407 269 11359.11 80.29 56759.21 88888.00 2018-09-26 06:52:23.907 269 11359.14 80.25 56759.25 88888.00 2018-09-26 06:52:24.407 269 11359.22 80.29 56759.23 88888.00 2018-09-26 06:52:24.907 269 11359.25 80.27 56759.17 88888.00 2018-09-26 06:52:25.407 269 11359.28 80.23 56759.14 88888.00 2018-09-26 06:52:25.907 269 11359.40 80.23 56759.06 88888.00 2018-09-26 06:52:26.407 269 11359.41 80.15 56758.91 88888.00 2018-09-26 06:52:26.907 269 11359.47 80.01 56758.77 88888.00 2018-09-26 06:52:27.907 269 11359.63 79.72 56758.52 88888.00 2018-09-26 06:52:28.407 269 11359.63 79.59 56758.34 88888.00 2018-09-26 06:52:28.907 269 11359.73 79.47 56758.18 88888.00 2018-09-26 06:52:29.907 269 11359.74 79.31 56757.82 88888.00 2018-09-26 06:52:30.407 269 11359.88 79.23 56757.65 88888.00 2018-09-26 06:52:30.907 269 11359.89 79.07 56757.43 88888.00 2018-09-26 06:52:31.407 269 11359.92 79.03 56757.18 88888.00 2018-09-26 06:52:31.907 269 11360.02 79.00 56756.97 88888.00 2018-09-26 06:52:32.407 269 11360.06 78.91 56756.70 88888.00 2018-09-26 06:52:32.907 269 11360.15 78.80 56756.52 88888.00 2018-09-26 06:52:33.407 269 11360.31 78.73 56756.34 88888.00 2018-09-26 06:52:33.907 269 11360.39 78.64 56756.08 88888.00 2018-09-26 06:52:34.407 269 11360.52 78.55 56755.89 88888.00 2018-09-26 06:52:34.907 269 11360.61 78.50 56755.76 88888.00 2018-09-26 06:52:35.407 269 11360.59 78.45 56755.62 88888.00 2018-09-26 06:52:35.907 269 11360.58 78.44 56755.47 88888.00 2018-09-26 06:52:36.407 269 11360.64 78.49 56755.37 88888.00 2018-09-26 06:52:36.907 269 11360.58 78.49 56755.35 88888.00 2018-09-26 06:52:37.907 269 11360.60 78.49 56755.18 88888.00 2018-09-26 06:52:38.407 269 11360.64 78.45 56755.11 88888.00 2018-09-26 06:52:38.907 269 11360.66 78.44 56755.03 88888.00 2018-09-26 06:52:39.907 269 11360.78 78.36 56754.83 88888.00 2018-09-26 06:52:40.407 269 11360.85 78.41 56754.60 88888.00 2018-09-26 06:52:40.907 269 11361.03 78.42 56754.41 88888.00 2018-09-26 06:52:41.407 269 11361.15 78.26 56754.29 88888.00 2018-09-26 06:52:41.907 269 11361.28 78.19 56754.13 88888.00 2018-09-26 06:52:42.407 269 11361.37 78.19 56753.93 88888.00 2018-09-26 06:52:42.907 269 11361.40 78.19 56753.80 88888.00 2018-09-26 06:52:43.407 269 11361.45 78.22 56753.58 88888.00 2018-09-26 06:52:43.907 269 11361.64 78.09 56753.43 88888.00 2018-09-26 06:52:44.407 269 11361.57 78.02 56753.33 88888.00 2018-09-26 06:52:44.907 269 11361.51 78.05 56753.24 88888.00 2018-09-26 06:52:45.407 269 11361.61 78.08 56753.16 88888.00 2018-09-26 06:52:45.907 269 11361.61 78.08 56753.04 88888.00 2018-09-26 06:52:46.407 269 11361.62 78.16 56752.90 88888.00 2018-09-26 06:52:46.907 269 11361.76 78.18 56752.81 88888.00 2018-09-26 06:52:47.407 269 11361.76 78.15 56752.67 88888.00 2018-09-26 06:52:47.907 269 11361.79 78.19 56752.53 88888.00 2018-09-26 06:52:48.407 269 11361.93 78.23 56752.40 88888.00 2018-09-26 06:52:48.907 269 11361.91 78.16 56752.23 88888.00 2018-09-26 06:52:49.407 269 11362.02 78.07 56752.01 88888.00 2018-09-26 06:52:49.907 269 11362.24 77.98 56751.78 88888.00 2018-09-26 06:52:50.407 269 11362.32 77.87 56751.57 88888.00 2018-09-26 06:52:50.907 269 11362.39 77.80 56751.37 88888.00 2018-09-26 06:52:51.407 269 11362.56 77.64 56751.15 88888.00 2018-09-26 06:52:51.907 269 11362.63 77.49 56750.93 88888.00 2018-09-26 06:52:52.407 269 11362.80 77.40 56750.72 88888.00 2018-09-26 06:52:52.907 269 11362.88 77.25 56750.59 88888.00 2018-09-26 06:52:53.407 269 11362.84 77.14 56750.55 88888.00 2018-09-26 06:52:53.907 269 11362.89 77.10 56750.43 88888.00 2018-09-26 06:52:54.407 269 11362.96 77.08 56750.35 88888.00 2018-09-26 06:52:54.907 269 11362.98 76.98 56750.31 88888.00 2018-09-26 06:52:55.407 269 11362.97 76.96 56750.25 88888.00 2018-09-26 06:52:55.907 269 11363.07 76.94 56750.24 88888.00 2018-09-26 06:52:56.407 269 11363.11 76.89 56750.20 88888.00 2018-09-26 06:52:56.907 269 11363.14 76.92 56750.23 88888.00 2018-09-26 06:52:57.407 269 11363.18 76.87 56750.20 88888.00 2018-09-26 06:52:57.907 269 11363.16 76.79 56750.08 88888.00 2018-09-26 06:52:58.407 269 11363.25 76.80 56750.04 88888.00 2018-09-26 06:52:58.907 269 11363.37 76.81 56749.98 88888.00 2018-09-26 06:52:59.407 269 11363.36 76.80 56749.98 88888.00 2018-09-26 06:52:59.907 269 11363.43 76.79 56749.99 88888.00 2018-09-26 06:53:00.407 269 11363.55 76.76 56749.98 88888.00 2018-09-26 06:53:00.907 269 11363.56 76.73 56750.02 88888.00 2018-09-26 06:53:01.407 269 11363.60 76.79 56750.08 88888.00 2018-09-26 06:53:01.907 269 11363.71 76.78 56750.02 88888.00 2018-09-26 06:53:02.407 269 11363.76 76.71 56749.97 88888.00 2018-09-26 06:53:02.907 269 11363.78 76.72 56749.90 88888.00 2018-09-26 06:53:03.407 269 11363.86 76.66 56749.80 88888.00 2018-09-26 06:53:03.907 269 11363.81 76.58 56749.73 88888.00 2018-09-26 06:53:04.407 269 11363.90 76.53 56749.64 88888.00 2018-09-26 06:53:04.907 269 11364.00 76.49 56749.53 88888.00 2018-09-26 06:53:05.407 269 11363.99 76.48 56749.38 88888.00 2018-09-26 06:53:05.907 269 11364.12 76.49 56749.29 88888.00 2018-09-26 06:53:06.407 269 11364.19 76.48 56749.21 88888.00 2018-09-26 06:53:06.907 269 11364.20 76.44 56749.22 88888.00 2018-09-26 06:53:07.407 269 11364.23 76.45 56749.16 88888.00 2018-09-26 06:53:07.907 269 11364.29 76.41 56749.19 88888.00 2018-09-26 06:53:08.407 269 11364.23 76.39 56749.21 88888.00 2018-09-26 06:53:08.907 269 11364.21 76.35 56749.21 88888.00 2018-09-26 06:53:09.407 269 11364.23 76.32 56749.34 88888.00 2018-09-26 06:53:09.907 269 11364.13 76.27 56749.40 88888.00 2018-09-26 06:53:10.407 269 11364.13 76.28 56749.53 88888.00 2018-09-26 06:53:11.407 269 11363.84 76.21 56749.84 88888.00 2018-09-26 06:53:11.907 269 11363.74 76.26 56749.97 88888.00 2018-09-26 06:53:12.407 269 11363.70 76.26 56750.08 88888.00 2018-09-26 06:53:12.907 269 11363.58 76.26 56750.16 88888.00 2018-09-26 06:53:13.407 269 11363.53 76.31 56750.22 88888.00 2018-09-26 06:53:13.907 269 11363.46 76.39 56750.28 88888.00 2018-09-26 06:53:14.407 269 11363.37 76.44 56750.47 88888.00 2018-09-26 06:53:14.907 269 11363.38 76.51 56750.67 88888.00 2018-09-26 06:53:15.407 269 11363.34 76.58 56750.76 88888.00 2018-09-26 06:53:15.907 269 11363.21 76.64 56750.86 88888.00 2018-09-26 06:53:16.407 269 11363.14 76.67 56751.06 88888.00 2018-09-26 06:53:16.907 269 11363.00 76.68 56751.23 88888.00 2018-09-26 06:53:17.407 269 11362.86 76.80 56751.42 88888.00 2018-09-26 06:53:17.907 269 11362.72 76.96 56751.62 88888.00 2018-09-26 06:53:18.407 269 11362.56 77.06 56751.75 88888.00 2018-09-26 06:53:18.907 269 11362.41 77.13 56751.94 88888.00 2018-09-26 06:53:19.407 269 11362.30 77.22 56752.23 88888.00 2018-09-26 06:53:19.907 269 11362.17 77.34 56752.49 88888.00 2018-09-26 06:53:20.407 269 11362.02 77.43 56752.75 88888.00 2018-09-26 06:53:21.407 269 11361.85 77.56 56753.20 88888.00 2018-09-26 06:53:21.907 269 11361.73 77.67 56753.39 88888.00 2018-09-26 06:53:22.407 269 11361.68 77.76 56753.59 88888.00 2018-09-26 06:53:22.907 269 11361.59 77.82 56753.78 88888.00 2018-09-26 06:53:23.407 269 11361.44 77.92 56753.95 88888.00 2018-09-26 06:53:23.907 269 11361.36 78.04 56754.08 88888.00 2018-09-26 06:53:24.407 269 11361.29 78.09 56754.23 88888.00 2018-09-26 06:53:24.907 269 11361.14 78.15 56754.35 88888.00 2018-09-26 06:53:25.407 269 11361.06 78.21 56754.42 88888.00 2018-09-26 06:53:25.907 269 11360.95 78.31 56754.48 88888.00 2018-09-26 06:53:26.407 269 11360.81 78.41 56754.59 88888.00 2018-09-26 06:53:26.907 269 11360.73 78.44 56754.71 88888.00 2018-09-26 06:53:27.407 269 11360.64 78.46 56754.76 88888.00 2018-09-26 06:53:27.907 269 11360.47 78.46 56754.93 88888.00 2018-09-26 06:53:28.407 269 11360.47 78.55 56755.02 88888.00 2018-09-26 06:53:28.907 269 11360.34 78.55 56755.05 88888.00 2018-09-26 06:53:29.407 269 11360.27 78.55 56755.02 88888.00 2018-09-26 06:53:29.907 269 11360.22 78.51 56755.04 88888.00 2018-09-26 06:53:30.407 269 11360.16 78.49 56755.11 88888.00 2018-09-26 06:53:30.907 269 11360.11 78.52 56755.11 88888.00 2018-09-26 06:53:31.408 269 11360.11 78.55 56755.09 88888.00 2018-09-26 06:53:31.908 269 11360.08 78.50 56755.05 88888.00 2018-09-26 06:53:32.408 269 11360.06 78.56 56754.98 88888.00 2018-09-26 06:53:32.908 269 11360.10 78.57 56754.93 88888.00 2018-09-26 06:53:33.408 269 11360.05 78.55 56754.92 88888.00 2018-09-26 06:53:33.908 269 11359.99 78.64 56754.90 88888.00 2018-09-26 06:53:34.408 269 11359.95 78.68 56754.91 88888.00 2018-09-26 06:53:34.908 269 11359.87 78.70 56754.93 88888.00 2018-09-26 06:53:35.408 269 11359.75 78.70 56755.00 88888.00 2018-09-26 06:53:35.908 269 11359.71 78.71 56755.04 88888.00 2018-09-26 06:53:36.408 269 11359.69 78.73 56755.11 88888.00 2018-09-26 06:53:36.908 269 11359.63 78.86 56755.11 88888.00 2018-09-26 06:53:37.408 269 11359.63 78.92 56755.21 88888.00 2018-09-26 06:53:37.908 269 11359.60 78.90 56755.25 88888.00 2018-09-26 06:53:38.408 269 11359.53 78.94 56755.25 88888.00 2018-09-26 06:53:38.908 269 11359.59 79.04 56755.29 88888.00 2018-09-26 06:53:39.408 269 11359.60 79.11 56755.30 88888.00 2018-09-26 06:53:39.908 269 11359.52 79.11 56755.26 88888.00 2018-09-26 06:53:40.408 269 11359.52 79.14 56755.21 88888.00 2018-09-26 06:53:40.908 269 11359.55 79.14 56755.11 88888.00 2018-09-26 06:53:41.408 269 11359.47 79.17 56755.16 88888.00 2018-09-26 06:53:41.908 269 11359.48 79.20 56755.18 88888.00 2018-09-26 06:53:42.408 269 11359.38 79.18 56755.21 88888.00 2018-09-26 06:53:42.908 269 11359.24 79.20 56755.29 88888.00 2018-09-26 06:53:43.408 269 11359.22 79.26 56755.34 88888.00 2018-09-26 06:53:43.908 269 11359.19 79.27 56755.45 88888.00 2018-09-26 06:53:44.408 269 11359.13 79.31 56755.56 88888.00 2018-09-26 06:53:44.908 269 11359.11 79.41 56755.64 88888.00 2018-09-26 06:53:45.408 269 11359.04 79.48 56755.74 88888.00 2018-09-26 06:53:45.908 269 11358.98 79.50 56755.86 88888.00 2018-09-26 06:53:46.408 269 11358.98 79.50 56756.02 88888.00 2018-09-26 06:53:46.908 269 11358.92 79.50 56756.09 88888.00 2018-09-26 06:53:47.408 269 11358.86 79.52 56756.18 88888.00 2018-09-26 06:53:47.908 269 11358.90 79.58 56756.25 88888.00 2018-09-26 06:53:48.408 269 11358.84 79.61 56756.34 88888.00 2018-09-26 06:53:48.908 269 11358.80 79.67 56756.40 88888.00 2018-09-26 06:53:49.408 269 11358.86 79.68 56756.53 88888.00 2018-09-26 06:53:49.908 269 11358.77 79.65 56756.60 88888.00 2018-09-26 06:53:50.408 269 11358.73 79.64 56756.66 88888.00 2018-09-26 06:53:50.908 269 11358.77 79.67 56756.71 88888.00 2018-09-26 06:53:51.408 269 11358.66 79.61 56756.72 88888.00 2018-09-26 06:53:51.908 269 11358.55 79.57 56756.86 88888.00 2018-09-26 06:53:52.908 269 11358.36 79.55 56757.10 88888.00 2018-09-26 06:53:53.408 269 11358.30 79.53 56757.20 88888.00 2018-09-26 06:53:53.908 269 11358.29 79.48 56757.33 88888.00 2018-09-26 06:53:54.408 269 11358.17 79.46 56757.46 88888.00 2018-09-26 06:53:54.908 269 11358.06 79.43 56757.55 88888.00 2018-09-26 06:53:55.408 269 11357.96 79.36 56757.65 88888.00 2018-09-26 06:53:55.908 269 11357.81 79.36 56757.68 88888.00 2018-09-26 06:53:56.408 269 11357.66 79.34 56757.68 88888.00 2018-09-26 06:53:56.908 269 11357.59 79.32 56757.69 88888.00 2018-09-26 06:53:57.408 269 11357.44 79.21 56757.67 88888.00 2018-09-26 06:53:57.908 269 11357.25 79.18 56757.71 88888.00 2018-09-26 06:53:58.408 269 11357.12 79.23 56757.74 88888.00 2018-09-26 06:53:58.908 269 11356.97 79.26 56757.82 88888.00 2018-09-26 06:53:59.408 269 11356.84 79.26 56757.93 88888.00 2018-09-26 06:53:59.908 269 11356.75 79.20 56758.05 88888.00 2018-09-26 06:54:00.908 269 11356.34 79.21 56758.27 88888.00 2018-09-26 06:54:01.408 269 11356.20 79.24 56758.33 88888.00 2018-09-26 06:54:01.908 269 11356.03 79.19 56758.40 88888.00 2018-09-26 06:54:02.408 269 11355.86 79.20 56758.46 88888.00 2018-09-26 06:54:02.908 269 11355.80 79.23 56758.57 88888.00 2018-09-26 06:54:03.408 269 11355.58 79.19 56758.62 88888.00 2018-09-26 06:54:03.908 269 11355.42 79.10 56758.69 88888.00 2018-09-26 06:54:04.408 269 11355.32 79.07 56758.81 88888.00 2018-09-26 06:54:04.908 269 11355.08 79.03 56758.96 88888.00 2018-09-26 06:54:05.408 269 11354.91 79.03 56759.16 88888.00 2018-09-26 06:54:05.908 269 11354.83 79.07 56759.40 88888.00 2018-09-26 06:54:06.408 269 11354.64 79.04 56759.60 88888.00 2018-09-26 06:54:06.908 269 11354.53 79.09 56759.66 88888.00 2018-09-26 06:54:07.408 269 11354.41 79.05 56759.75 88888.00 2018-09-26 06:54:07.908 269 11354.24 79.03 56759.77 88888.00 2018-09-26 06:54:08.408 269 11354.12 79.05 56759.83 88888.00 2018-09-26 06:54:08.908 269 11354.06 79.06 56759.88 88888.00 2018-09-26 06:54:09.408 269 11353.93 79.03 56759.83 88888.00 2018-09-26 06:54:09.908 269 11353.86 79.04 56759.83 88888.00 2018-09-26 06:54:10.408 269 11353.90 79.00 56759.90 88888.00 2018-09-26 06:54:10.908 269 11353.77 78.91 56759.93 88888.00 2018-09-26 06:54:11.408 269 11353.70 78.85 56759.97 88888.00 2018-09-26 06:54:11.908 269 11353.66 78.79 56759.96 88888.00 2018-09-26 06:54:12.408 269 11353.51 78.62 56760.01 88888.00 2018-09-26 06:54:12.908 269 11353.46 78.52 56760.12 88888.00 2018-09-26 06:54:13.408 269 11353.42 78.41 56760.18 88888.00 2018-09-26 06:54:13.908 269 11353.21 78.35 56760.31 88888.00 2018-09-26 06:54:14.408 269 11353.09 78.28 56760.47 88888.00 2018-09-26 06:54:14.908 269 11353.08 78.17 56760.54 88888.00 2018-09-26 06:54:15.408 269 11352.97 78.07 56760.61 88888.00 2018-09-26 06:54:15.908 269 11352.89 78.03 56760.74 88888.00 2018-09-26 06:54:16.408 269 11352.82 78.01 56760.86 88888.00 2018-09-26 06:54:16.908 269 11352.73 77.89 56760.96 88888.00 2018-09-26 06:54:17.408 269 11352.71 77.83 56761.02 88888.00 2018-09-26 06:54:17.908 269 11352.69 77.76 56761.01 88888.00 2018-09-26 06:54:18.408 269 11352.57 77.68 56761.09 88888.00 2018-09-26 06:54:18.908 269 11352.45 77.66 56761.22 88888.00 2018-09-26 06:54:19.408 269 11352.38 77.60 56761.28 88888.00 2018-09-26 06:54:19.908 269 11352.18 77.53 56761.41 88888.00 2018-09-26 06:54:20.408 269 11352.02 77.50 56761.61 88888.00 2018-09-26 06:54:20.908 269 11351.91 77.46 56761.76 88888.00 2018-09-26 06:54:21.408 269 11351.75 77.43 56761.96 88888.00 2018-09-26 06:54:21.908 269 11351.61 77.47 56762.15 88888.00 2018-09-26 06:54:22.408 269 11351.46 77.43 56762.28 88888.00 2018-09-26 06:54:22.908 269 11351.29 77.41 56762.51 88888.00 2018-09-26 06:54:23.408 269 11351.12 77.44 56762.72 88888.00 2018-09-26 06:54:24.408 269 11350.87 77.44 56763.14 88888.00 2018-09-26 06:54:24.908 269 11350.80 77.46 56763.33 88888.00 2018-09-26 06:54:25.408 269 11350.82 77.43 56763.49 88888.00 2018-09-26 06:54:25.908 269 11350.75 77.39 56763.65 88888.00 2018-09-26 06:54:26.408 269 11350.74 77.42 56763.88 88888.00 2018-09-26 06:54:26.908 269 11350.75 77.48 56764.09 88888.00 2018-09-26 06:54:27.408 269 11350.64 77.43 56764.24 88888.00 2018-09-26 06:54:27.908 269 11350.71 77.49 56764.42 88888.00 2018-09-26 06:54:28.408 269 11350.68 77.54 56764.52 88888.00 2018-09-26 06:54:28.908 269 11350.57 77.56 56764.73 88888.00 2018-09-26 06:54:29.408 269 11350.51 77.62 56765.00 88888.00 2018-09-26 06:54:29.908 269 11350.54 77.67 56765.13 88888.00 2018-09-26 06:54:30.408 269 11350.47 77.75 56765.26 88888.00 2018-09-26 06:54:30.908 269 11350.45 77.82 56765.44 88888.00 2018-09-26 06:54:31.408 269 11350.39 77.90 56765.67 88888.00 2018-09-26 06:54:31.908 269 11350.31 78.08 56765.82 88888.00 2018-09-26 06:54:32.408 269 11350.31 78.10 56765.99 88888.00 2018-09-26 06:54:32.908 269 11350.23 78.08 56766.15 88888.00 2018-09-26 06:54:33.408 269 11350.04 78.10 56766.34 88888.00 2018-09-26 06:54:34.408 269 11349.89 78.29 56766.62 88888.00 2018-09-26 06:54:34.908 269 11349.75 78.35 56766.76 88888.00 2018-09-26 06:54:35.408 269 11349.69 78.46 56766.93 88888.00 2018-09-26 06:54:35.908 269 11349.69 78.50 56767.13 88888.00 2018-09-26 06:54:36.408 269 11349.56 78.60 56767.30 88888.00 2018-09-26 06:54:36.908 269 11349.45 78.60 56767.45 88888.00 2018-09-26 06:54:37.408 269 11349.29 78.66 56767.68 88888.00 2018-09-26 06:54:37.908 269 11349.12 78.78 56767.90 88888.00 2018-09-26 06:54:38.408 269 11349.08 78.90 56768.15 88888.00 2018-09-26 06:54:38.908 269 11348.99 78.94 56768.33 88888.00 2018-09-26 06:54:39.408 269 11348.79 79.02 56768.52 88888.00 2018-09-26 06:54:39.908 269 11348.76 79.14 56768.71 88888.00 2018-09-26 06:54:40.408 269 11348.73 79.24 56768.82 88888.00 2018-09-26 06:54:40.908 269 11348.58 79.26 56768.89 88888.00 2018-09-26 06:54:41.408 269 11348.55 79.30 56768.91 88888.00 2018-09-26 06:54:41.908 269 11348.55 79.26 56768.97 88888.00 2018-09-26 06:54:42.408 269 11348.54 79.28 56768.98 88888.00 2018-09-26 06:54:42.908 269 11348.50 79.28 56768.96 88888.00 2018-09-26 06:54:43.408 269 11348.35 79.28 56768.93 88888.00 2018-09-26 06:54:43.908 269 11348.19 79.24 56768.91 88888.00 2018-09-26 06:54:44.408 269 11348.15 79.21 56768.90 88888.00 2018-09-26 06:54:44.908 269 11348.11 79.18 56768.82 88888.00 2018-09-26 06:54:45.408 269 11348.03 79.16 56768.82 88888.00 2018-09-26 06:54:45.908 269 11347.97 79.16 56768.84 88888.00 2018-09-26 06:54:46.408 269 11347.83 79.09 56768.77 88888.00 2018-09-26 06:54:46.908 269 11347.71 79.09 56768.69 88888.00 2018-09-26 06:54:47.408 269 11347.69 79.06 56768.63 88888.00 2018-09-26 06:54:47.908 269 11347.67 78.98 56768.59 88888.00 2018-09-26 06:54:48.408 269 11347.53 78.92 56768.58 88888.00 2018-09-26 06:54:48.908 269 11347.50 78.90 56768.61 88888.00 2018-09-26 06:54:49.408 269 11347.43 78.90 56768.67 88888.00 2018-09-26 06:54:49.908 269 11347.27 78.91 56768.75 88888.00 2018-09-26 06:54:50.408 269 11347.19 78.93 56768.78 88888.00 2018-09-26 06:54:50.908 269 11347.09 78.85 56768.77 88888.00 2018-09-26 06:54:51.408 269 11346.94 78.78 56768.85 88888.00 2018-09-26 06:54:51.908 269 11346.90 78.82 56768.90 88888.00 2018-09-26 06:54:52.408 269 11346.80 78.83 56768.88 88888.00 2018-09-26 06:54:52.908 269 11346.64 78.80 56768.98 88888.00 2018-09-26 06:54:53.408 269 11346.60 78.82 56769.02 88888.00 2018-09-26 06:54:53.908 269 11346.54 78.76 56769.02 88888.00 2018-09-26 06:54:54.408 269 11346.42 78.72 56769.09 88888.00 2018-09-26 06:54:54.908 269 11346.42 78.72 56769.05 88888.00 2018-09-26 06:54:55.408 269 11346.34 78.72 56769.10 88888.00 2018-09-26 06:54:55.908 269 11346.21 78.62 56769.17 88888.00 2018-09-26 06:54:56.408 269 11346.18 78.57 56769.23 88888.00 2018-09-26 06:54:56.908 269 11346.06 78.58 56769.29 88888.00 2018-09-26 06:54:57.408 269 11345.91 78.49 56769.41 88888.00 2018-09-26 06:54:57.908 269 11345.86 78.44 56769.47 88888.00 2018-09-26 06:54:58.408 269 11345.73 78.37 56769.50 88888.00 2018-09-26 06:54:58.908 269 11345.63 78.26 56769.55 88888.00 2018-09-26 06:54:59.408 269 11345.57 78.22 56769.54 88888.00 2018-09-26 06:54:59.908 269 11345.50 78.16 56769.61 88888.00 2018-09-26 06:55:00.408 269 11345.36 78.10 56769.60 88888.00 2018-09-26 06:55:00.908 269 11345.31 78.04 56769.65 88888.00 2018-09-26 06:55:01.408 269 11345.17 77.98 56769.74 88888.00 2018-09-26 06:55:01.908 269 11345.07 77.94 56769.87 88888.00 2018-09-26 06:55:02.408 269 11345.03 77.89 56770.05 88888.00 2018-09-26 06:55:02.908 269 11344.95 77.80 56770.23 88888.00 2018-09-26 06:55:03.408 269 11344.88 77.87 56770.42 88888.00 2018-09-26 06:55:03.908 269 11344.77 77.91 56770.58 88888.00 2018-09-26 06:55:04.408 269 11344.62 77.89 56770.70 88888.00 2018-09-26 06:55:04.908 269 11344.48 77.87 56770.81 88888.00 2018-09-26 06:55:06.408 269 11344.20 77.82 56770.98 88888.00 2018-09-26 06:55:06.908 269 11344.13 77.77 56771.04 88888.00 2018-09-26 06:55:07.408 269 11343.90 77.80 56771.10 88888.00 2018-09-26 06:55:07.908 269 11343.72 77.82 56771.20 88888.00 2018-09-26 06:55:08.408 269 11343.56 77.84 56771.27 88888.00 2018-09-26 06:55:08.908 269 11343.34 77.82 56771.36 88888.00 2018-09-26 06:55:09.408 269 11343.13 77.87 56771.55 88888.00 2018-09-26 06:55:09.908 269 11342.96 77.94 56771.77 88888.00 2018-09-26 06:55:10.408 269 11342.67 77.85 56771.92 88888.00 2018-09-26 06:55:10.908 269 11342.44 77.85 56772.09 88888.00 2018-09-26 06:55:11.408 269 11342.38 77.85 56772.25 88888.00 2018-09-26 06:55:11.908 269 11342.19 77.83 56772.41 88888.00 2018-09-26 06:55:12.408 269 11342.02 77.81 56772.48 88888.00 2018-09-26 06:55:12.908 269 11341.96 77.82 56772.54 88888.00 2018-09-26 06:55:13.408 269 11341.82 77.80 56772.63 88888.00 2018-09-26 06:55:13.908 269 11341.69 77.71 56772.71 88888.00 2018-09-26 06:55:14.408 269 11341.63 77.66 56772.90 88888.00 2018-09-26 06:55:14.908 269 11341.56 77.62 56772.96 88888.00 2018-09-26 06:55:15.408 269 11341.42 77.62 56773.01 88888.00 2018-09-26 06:55:15.908 269 11341.45 77.54 56773.05 88888.00 2018-09-26 06:55:16.408 269 11341.33 77.55 56773.16 88888.00 2018-09-26 06:55:16.908 269 11341.13 77.53 56773.21 88888.00 2018-09-26 06:55:17.408 269 11341.02 77.53 56773.33 88888.00 2018-09-26 06:55:17.908 269 11340.83 77.51 56773.45 88888.00 2018-09-26 06:55:18.408 269 11340.72 77.54 56773.58 88888.00 2018-09-26 06:55:18.908 269 11340.70 77.53 56773.68 88888.00 2018-09-26 06:55:19.408 269 11340.57 77.53 56773.84 88888.00 2018-09-26 06:55:19.908 269 11340.43 77.53 56774.03 88888.00 2018-09-26 06:55:20.408 269 11340.43 77.54 56774.21 88888.00 2018-09-26 06:55:20.908 269 11340.35 77.50 56774.25 88888.00 2018-09-26 06:55:21.408 269 11340.28 77.47 56774.35 88888.00 2018-09-26 06:55:21.908 269 11340.23 77.43 56774.44 88888.00 2018-09-26 06:55:22.408 269 11340.11 77.39 56774.43 88888.00 2018-09-26 06:55:22.908 269 11340.06 77.34 56774.43 88888.00 2018-09-26 06:55:23.908 269 11340.01 77.15 56774.49 88888.00 2018-09-26 06:55:24.408 269 11339.97 77.08 56774.56 88888.00 2018-09-26 06:55:24.908 269 11339.95 77.00 56774.58 88888.00 2018-09-26 06:55:25.408 269 11339.87 76.92 56774.67 88888.00 2018-09-26 06:55:25.908 269 11339.77 76.88 56774.68 88888.00 2018-09-26 06:55:26.408 269 11339.75 76.78 56774.70 88888.00 2018-09-26 06:55:26.908 269 11339.54 76.67 56774.81 88888.00 2018-09-26 06:55:27.408 269 11339.47 76.68 56774.86 88888.00 2018-09-26 06:55:27.908 269 11339.35 76.66 56774.99 88888.00 2018-09-26 06:55:28.408 269 11339.12 76.65 56775.14 88888.00 2018-09-26 06:55:28.909 269 11339.03 76.69 56775.30 88888.00 2018-09-26 06:55:29.409 269 11338.96 76.68 56775.45 88888.00 2018-09-26 06:55:29.909 269 11338.82 76.65 56775.59 88888.00 2018-09-26 06:55:30.409 269 11338.74 76.67 56775.77 88888.00 2018-09-26 06:55:30.909 269 11338.62 76.65 56775.92 88888.00 2018-09-26 06:55:31.409 269 11338.38 76.60 56776.05 88888.00 2018-09-26 06:55:31.909 269 11338.28 76.60 56776.23 88888.00 2018-09-26 06:55:32.409 269 11338.21 76.59 56776.31 88888.00 2018-09-26 06:55:32.909 269 11338.06 76.55 56776.34 88888.00 2018-09-26 06:55:33.409 269 11338.00 76.51 56776.36 88888.00 2018-09-26 06:55:33.909 269 11337.91 76.42 56776.41 88888.00 2018-09-26 06:55:34.409 269 11337.77 76.38 56776.46 88888.00 2018-09-26 06:55:34.909 269 11337.73 76.37 56776.50 88888.00 2018-09-26 06:55:35.409 269 11337.73 76.32 56776.49 88888.00 2018-09-26 06:55:35.909 269 11337.60 76.18 56776.55 88888.00 2018-09-26 06:55:36.409 269 11337.53 76.13 56776.54 88888.00 2018-09-26 06:55:36.909 269 11337.53 76.03 56776.56 88888.00 2018-09-26 06:55:37.409 269 11337.39 75.92 56776.59 88888.00 2018-09-26 06:55:37.909 269 11337.35 75.90 56776.67 88888.00 2018-09-26 06:55:38.409 269 11337.23 75.83 56776.71 88888.00 2018-09-26 06:55:38.909 269 11337.03 75.71 56776.72 88888.00 2018-09-26 06:55:39.409 269 11337.01 75.59 56776.73 88888.00 2018-09-26 06:55:39.909 269 11336.91 75.47 56776.69 88888.00 2018-09-26 06:55:40.409 269 11336.80 75.39 56776.60 88888.00 2018-09-26 06:55:40.909 269 11336.78 75.31 56776.50 88888.00 2018-09-26 06:55:41.409 269 11336.76 75.19 56776.39 88888.00 2018-09-26 06:55:41.909 269 11336.73 75.02 56776.33 88888.00 2018-09-26 06:55:42.409 269 11336.69 74.90 56776.31 88888.00 2018-09-26 06:55:42.909 269 11336.56 74.79 56776.29 88888.00 2018-09-26 06:55:43.409 269 11336.46 74.71 56776.29 88888.00 2018-09-26 06:55:43.909 269 11336.43 74.60 56776.31 88888.00 2018-09-26 06:55:44.409 269 11336.38 74.49 56776.30 88888.00 2018-09-26 06:55:44.909 269 11336.25 74.37 56776.23 88888.00 2018-09-26 06:55:45.409 269 11336.26 74.31 56776.28 88888.00 2018-09-26 06:55:45.909 269 11336.25 74.23 56776.35 88888.00 2018-09-26 06:55:46.409 269 11336.21 74.16 56776.41 88888.00 2018-09-26 06:55:47.409 269 11336.28 74.16 56776.46 88888.00 2018-09-26 06:55:47.909 269 11336.27 74.09 56776.47 88888.00 2018-09-26 06:55:48.409 269 11336.34 74.06 56776.41 88888.00 2018-09-26 06:55:48.909 269 11336.31 74.04 56776.44 88888.00 2018-09-26 06:55:49.409 269 11336.20 73.99 56776.50 88888.00 2018-09-26 06:55:49.909 269 11336.27 73.96 56776.55 88888.00 2018-09-26 06:55:50.409 269 11336.27 73.88 56776.60 88888.00 2018-09-26 06:55:50.909 269 11336.26 73.79 56776.60 88888.00 2018-09-26 06:55:51.409 269 11336.28 73.67 56776.62 88888.00 2018-09-26 06:55:51.909 269 11336.20 73.56 56776.66 88888.00 2018-09-26 06:55:52.409 269 11336.15 73.47 56776.74 88888.00 2018-09-26 06:55:52.909 269 11336.21 73.36 56776.80 88888.00 2018-09-26 06:55:53.409 269 11336.18 73.22 56776.82 88888.00 2018-09-26 06:55:53.909 269 11336.17 73.15 56776.89 88888.00 2018-09-26 06:55:54.409 269 11336.20 73.11 56776.99 88888.00 2018-09-26 06:55:54.909 269 11336.18 73.05 56777.16 88888.00 2018-09-26 06:55:55.409 269 11336.13 73.07 56777.26 88888.00 2018-09-26 06:55:55.909 269 11336.24 73.12 56777.36 88888.00 2018-09-26 06:55:56.409 269 11336.17 73.06 56777.50 88888.00 2018-09-26 06:55:57.409 269 11336.10 73.08 56777.63 88888.00 2018-09-26 06:55:57.909 269 11336.01 73.09 56777.63 88888.00 2018-09-26 06:55:58.409 269 11335.94 73.00 56777.59 88888.00 2018-09-26 06:55:58.909 269 11335.97 72.98 56777.59 88888.00 2018-09-26 06:55:59.409 269 11335.90 72.81 56777.62 88888.00 2018-09-26 06:55:59.909 269 11335.89 72.77 56777.64 88888.00 2018-09-26 06:56:00.409 269 11335.93 72.75 56777.61 88888.00 2018-09-26 06:56:00.909 269 11335.89 72.65 56777.64 88888.00 2018-09-26 06:56:01.409 269 11335.85 72.49 56777.74 88888.00 2018-09-26 06:56:01.909 269 11335.93 72.42 56777.77 88888.00 2018-09-26 06:56:02.409 269 11335.85 72.30 56777.88 88888.00 2018-09-26 06:56:02.909 269 11335.82 72.29 56777.94 88888.00 2018-09-26 06:56:03.409 269 11335.84 72.18 56777.97 88888.00 2018-09-26 06:56:03.909 269 11335.79 72.18 56778.03 88888.00 2018-09-26 06:56:04.409 269 11335.71 72.18 56778.11 88888.00 2018-09-26 06:56:04.909 269 11335.76 72.18 56778.25 88888.00 2018-09-26 06:56:05.409 269 11335.73 72.22 56778.26 88888.00 2018-09-26 06:56:05.909 269 11335.76 72.25 56778.32 88888.00 2018-09-26 06:56:06.409 269 11335.79 72.31 56778.39 88888.00 2018-09-26 06:56:06.909 269 11335.76 72.26 56778.47 88888.00 2018-09-26 06:56:07.409 269 11335.80 72.32 56778.51 88888.00 2018-09-26 06:56:07.909 269 11335.89 72.31 56778.57 88888.00 2018-09-26 06:56:08.409 269 11335.82 72.24 56778.59 88888.00 2018-09-26 06:56:08.909 269 11335.82 72.17 56778.61 88888.00 2018-09-26 06:56:09.409 269 11335.85 72.12 56778.66 88888.00 2018-09-26 06:56:09.909 269 11335.74 72.11 56778.65 88888.00 2018-09-26 06:56:10.409 269 11335.70 72.16 56778.61 88888.00 2018-09-26 06:56:10.909 269 11335.76 72.20 56778.62 88888.00 2018-09-26 06:56:11.409 269 11335.73 72.20 56778.62 88888.00 2018-09-26 06:56:11.909 269 11335.72 72.15 56778.60 88888.00 2018-09-26 06:56:12.409 269 11335.78 72.11 56778.72 88888.00 2018-09-26 06:56:12.909 269 11335.78 72.09 56778.68 88888.00 2018-09-26 06:56:13.409 269 11335.78 72.12 56778.77 88888.00 2018-09-26 06:56:13.909 269 11335.87 72.08 56778.84 88888.00 2018-09-26 06:56:14.409 269 11335.82 71.99 56778.83 88888.00 2018-09-26 06:56:14.909 269 11335.84 71.98 56778.83 88888.00 2018-09-26 06:56:15.409 269 11335.89 71.97 56778.83 88888.00 2018-09-26 06:56:15.909 269 11335.86 71.92 56778.70 88888.00 2018-09-26 06:56:16.409 269 11335.90 71.83 56778.64 88888.00 2018-09-26 06:56:16.909 269 11335.91 71.78 56778.43 88888.00 2018-09-26 06:56:17.409 269 11335.83 71.76 56778.25 88888.00 2018-09-26 06:56:17.909 269 11335.89 71.72 56778.04 88888.00 2018-09-26 06:56:18.409 269 11335.93 71.58 56777.81 88888.00 2018-09-26 06:56:18.909 269 11335.92 71.47 56777.55 88888.00 2018-09-26 06:56:19.409 269 11335.97 71.35 56777.30 88888.00 2018-09-26 06:56:19.909 269 11335.99 71.21 56777.06 88888.00 2018-09-26 06:56:20.409 269 11336.01 71.04 56776.80 88888.00 2018-09-26 06:56:20.909 269 11336.07 70.86 56776.55 88888.00 2018-09-26 06:56:21.409 269 11336.10 70.67 56776.39 88888.00 2018-09-26 06:56:21.909 269 11336.07 70.46 56776.27 88888.00 2018-09-26 06:56:22.409 269 11336.12 70.28 56776.20 88888.00 2018-09-26 06:56:22.909 269 11336.15 70.13 56776.07 88888.00 2018-09-26 06:56:23.409 269 11336.14 69.93 56775.95 88888.00 2018-09-26 06:56:23.909 269 11336.17 69.82 56775.85 88888.00 2018-09-26 06:56:24.409 269 11336.17 69.73 56775.69 88888.00 2018-09-26 06:56:24.909 269 11336.14 69.64 56775.50 88888.00 2018-09-26 06:56:25.409 269 11336.21 69.58 56775.33 88888.00 2018-09-26 06:56:25.909 269 11336.25 69.54 56775.17 88888.00 2018-09-26 06:56:26.409 269 11336.20 69.50 56775.01 88888.00 2018-09-26 06:56:26.909 269 11336.27 69.50 56774.88 88888.00 2018-09-26 06:56:27.409 269 11336.40 69.47 56774.73 88888.00 2018-09-26 06:56:27.909 269 11336.40 69.41 56774.57 88888.00 2018-09-26 06:56:28.909 269 11336.63 69.36 56774.44 88888.00 2018-09-26 06:56:29.409 269 11336.63 69.26 56774.36 88888.00 2018-09-26 06:56:29.909 269 11336.68 69.20 56774.25 88888.00 2018-09-26 06:56:30.409 269 11336.67 69.09 56774.13 88888.00 2018-09-26 06:56:30.909 269 11336.61 68.97 56773.96 88888.00 2018-09-26 06:56:31.409 269 11336.70 68.92 56773.82 88888.00 2018-09-26 06:56:31.909 269 11336.66 68.75 56773.60 88888.00 2018-09-26 06:56:32.409 269 11336.60 68.64 56773.39 88888.00 2018-09-26 06:56:32.909 269 11336.60 68.65 56773.19 88888.00 2018-09-26 06:56:33.409 269 11336.52 68.57 56773.02 88888.00 2018-09-26 06:56:33.909 269 11336.42 68.56 56772.84 88888.00 2018-09-26 06:56:34.409 269 11336.45 68.63 56772.71 88888.00 2018-09-26 06:56:34.909 269 11336.47 68.59 56772.64 88888.00 2018-09-26 06:56:35.409 269 11336.40 68.55 56772.59 88888.00 2018-09-26 06:56:35.909 269 11336.48 68.59 56772.54 88888.00 2018-09-26 06:56:36.409 269 11336.55 68.56 56772.45 88888.00 2018-09-26 06:56:36.909 269 11336.59 68.50 56772.39 88888.00 2018-09-26 06:56:37.409 269 11336.69 68.43 56772.38 88888.00 2018-09-26 06:56:37.909 269 11336.73 68.41 56772.42 88888.00 2018-09-26 06:56:38.409 269 11336.70 68.36 56772.36 88888.00 2018-09-26 06:56:38.909 269 11336.81 68.22 56772.31 88888.00 2018-09-26 06:56:39.409 269 11336.92 68.12 56772.19 88888.00 2018-09-26 06:56:39.909 269 11336.94 68.09 56772.06 88888.00 2018-09-26 06:56:40.409 269 11337.01 68.10 56771.97 88888.00 2018-09-26 06:56:40.909 269 11337.10 68.03 56771.75 88888.00 2018-09-26 06:56:41.409 269 11337.10 68.03 56771.60 88888.00 2018-09-26 06:56:41.909 269 11337.17 68.10 56771.45 88888.00 2018-09-26 06:56:42.409 269 11337.11 68.09 56771.35 88888.00 2018-09-26 06:56:42.909 269 11337.08 68.08 56771.16 88888.00 2018-09-26 06:56:43.409 269 11337.11 68.10 56771.10 88888.00 2018-09-26 06:56:43.909 269 11337.09 68.09 56771.03 88888.00 2018-09-26 06:56:44.409 269 11337.06 68.12 56770.94 88888.00 2018-09-26 06:56:44.909 269 11337.13 68.19 56770.92 88888.00 2018-09-26 06:56:45.409 269 11337.16 68.19 56770.85 88888.00 2018-09-26 06:56:45.909 269 11337.13 68.22 56770.76 88888.00 2018-09-26 06:56:46.409 269 11337.26 68.24 56770.69 88888.00 2018-09-26 06:56:46.909 269 11337.29 68.16 56770.52 88888.00 2018-09-26 06:56:47.409 269 11337.33 68.09 56770.39 88888.00 2018-09-26 06:56:47.909 269 11337.46 68.02 56770.30 88888.00 2018-09-26 06:56:48.409 269 11337.42 67.87 56770.15 88888.00 2018-09-26 06:56:48.909 269 11337.40 67.80 56770.01 88888.00 2018-09-26 06:56:49.409 269 11337.50 67.77 56769.97 88888.00 2018-09-26 06:56:49.909 269 11337.49 67.71 56769.83 88888.00 2018-09-26 06:56:50.409 269 11337.50 67.66 56769.78 88888.00 2018-09-26 06:56:50.909 269 11337.58 67.63 56769.72 88888.00 2018-09-26 06:56:51.409 269 11337.54 67.55 56769.67 88888.00 2018-09-26 06:56:51.909 269 11337.56 67.50 56769.61 88888.00 2018-09-26 06:56:52.409 269 11337.66 67.48 56769.50 88888.00 2018-09-26 06:56:52.909 269 11337.66 67.40 56769.48 88888.00 2018-09-26 06:56:53.409 269 11337.66 67.33 56769.40 88888.00 2018-09-26 06:56:53.909 269 11337.73 67.26 56769.27 88888.00 2018-09-26 06:56:54.409 269 11337.71 67.13 56769.24 88888.00 2018-09-26 06:56:54.909 269 11337.70 67.03 56769.20 88888.00 2018-09-26 06:56:55.409 269 11337.70 66.92 56769.14 88888.00 2018-09-26 06:56:55.909 269 11337.67 66.86 56768.99 88888.00 2018-09-26 06:56:56.409 269 11337.61 66.75 56768.96 88888.00 2018-09-26 06:56:56.909 269 11337.71 66.72 56768.99 88888.00 2018-09-26 06:56:57.409 269 11337.68 66.62 56768.98 88888.00 2018-09-26 06:56:57.909 269 11337.59 66.57 56769.01 88888.00 2018-09-26 06:56:58.409 269 11337.57 66.48 56769.03 88888.00 2018-09-26 06:56:58.909 269 11337.50 66.39 56769.02 88888.00 2018-09-26 06:56:59.409 269 11337.44 66.34 56769.17 88888.00 2018-09-26 06:57:00.409 269 11337.39 66.30 56769.41 88888.00 2018-09-26 06:57:00.909 269 11337.39 66.30 56769.57 88888.00 2018-09-26 06:57:01.409 269 11337.38 66.35 56769.78 88888.00 2018-09-26 06:57:01.909 269 11337.26 66.33 56769.97 88888.00 2018-09-26 06:57:02.409 269 11337.23 66.34 56770.19 88888.00 2018-09-26 06:57:02.909 269 11337.22 66.39 56770.43 88888.00 2018-09-26 06:57:03.409 269 11337.11 66.46 56770.69 88888.00 2018-09-26 06:57:03.909 269 11336.99 66.52 56770.90 88888.00 2018-09-26 06:57:04.409 269 11336.89 66.58 56771.10 88888.00 2018-09-26 06:57:04.909 269 11336.73 66.60 56771.22 88888.00 2018-09-26 06:57:05.409 269 11336.64 66.69 56771.43 88888.00 2018-09-26 06:57:05.909 269 11336.55 66.65 56771.67 88888.00 2018-09-26 06:57:06.409 269 11336.40 66.61 56771.85 88888.00 2018-09-26 06:57:06.909 269 11336.28 66.68 56771.93 88888.00 2018-09-26 06:57:07.409 269 11336.31 66.72 56772.01 88888.00 2018-09-26 06:57:07.909 269 11336.18 66.74 56772.20 88888.00 2018-09-26 06:57:08.409 269 11336.06 66.78 56772.41 88888.00 2018-09-26 06:57:08.909 269 11336.06 66.78 56772.51 88888.00 2018-09-26 06:57:09.409 269 11335.96 66.83 56772.64 88888.00 2018-09-26 06:57:10.409 269 11335.82 66.83 56772.95 88888.00 2018-09-26 06:57:10.909 269 11335.67 66.92 56773.14 88888.00 2018-09-26 06:57:11.409 269 11335.63 66.99 56773.27 88888.00 2018-09-26 06:57:11.909 269 11335.59 67.01 56773.36 88888.00 2018-09-26 06:57:12.409 269 11335.55 67.12 56773.53 88888.00 2018-09-26 06:57:12.909 269 11335.60 67.23 56773.65 88888.00 2018-09-26 06:57:13.409 269 11335.56 67.25 56773.67 88888.00 2018-09-26 06:57:13.909 269 11335.45 67.30 56773.68 88888.00 2018-09-26 06:57:14.409 269 11335.46 67.36 56773.72 88888.00 2018-09-26 06:57:14.909 269 11335.43 67.47 56773.66 88888.00 2018-09-26 06:57:15.409 269 11335.34 67.43 56773.61 88888.00 2018-09-26 06:57:15.909 269 11335.34 67.43 56773.54 88888.00 2018-09-26 06:57:16.409 269 11335.37 67.43 56773.47 88888.00 2018-09-26 06:57:16.909 269 11335.28 67.49 56773.39 88888.00 2018-09-26 06:57:17.409 269 11335.23 67.55 56773.31 88888.00 2018-09-26 06:57:17.909 269 11335.27 67.49 56773.22 88888.00 2018-09-26 06:57:18.409 269 11335.23 67.51 56773.09 88888.00 2018-09-26 06:57:18.909 269 11335.22 67.53 56773.00 88888.00 2018-09-26 06:57:19.409 269 11335.27 67.49 56772.95 88888.00 2018-09-26 06:57:19.909 269 11335.16 67.57 56772.87 88888.00 2018-09-26 06:57:20.410 269 11335.24 67.71 56772.88 88888.00 2018-09-26 06:57:20.910 269 11335.24 67.85 56772.80 88888.00 2018-09-26 06:57:21.410 269 11335.23 67.96 56772.78 88888.00 2018-09-26 06:57:21.910 269 11335.37 68.04 56772.80 88888.00 2018-09-26 06:57:22.410 269 11335.43 68.10 56772.78 88888.00 2018-09-26 06:57:22.910 269 11335.37 68.10 56772.71 88888.00 2018-09-26 06:57:23.410 269 11335.42 68.18 56772.67 88888.00 2018-09-26 06:57:23.910 269 11335.57 68.23 56772.62 88888.00 2018-09-26 06:57:24.410 269 11335.56 68.30 56772.65 88888.00 2018-09-26 06:57:24.910 269 11335.55 68.41 56772.63 88888.00 2018-09-26 06:57:25.410 269 11335.62 68.52 56772.52 88888.00 2018-09-26 06:57:25.910 269 11335.71 68.53 56772.44 88888.00 2018-09-26 06:57:26.410 269 11335.82 68.58 56772.44 88888.00 2018-09-26 06:57:26.910 269 11335.90 68.59 56772.43 88888.00 2018-09-26 06:57:27.410 269 11335.87 68.70 56772.45 88888.00 2018-09-26 06:57:27.910 269 11335.99 68.82 56772.46 88888.00 2018-09-26 06:57:28.410 269 11336.07 68.87 56772.44 88888.00 2018-09-26 06:57:28.910 269 11336.03 68.90 56772.46 88888.00 2018-09-26 06:57:29.410 269 11336.14 69.00 56772.54 88888.00 2018-09-26 06:57:29.910 269 11336.11 69.14 56772.56 88888.00 2018-09-26 06:57:30.410 269 11336.07 69.19 56772.59 88888.00 2018-09-26 06:57:30.910 269 11336.18 69.27 56772.61 88888.00 2018-09-26 06:57:31.910 269 11336.07 69.43 56772.70 88888.00 2018-09-26 06:57:32.410 269 11336.15 69.38 56772.77 88888.00 2018-09-26 06:57:32.910 269 11336.15 69.44 56772.80 88888.00 2018-09-26 06:57:33.410 269 11336.14 69.48 56772.88 88888.00 2018-09-26 06:57:33.910 269 11336.26 69.51 56773.00 88888.00 2018-09-26 06:57:34.410 269 11336.29 69.60 56773.07 88888.00 2018-09-26 06:57:34.910 269 11336.32 69.67 56773.10 88888.00 2018-09-26 06:57:35.410 269 11336.35 69.79 56773.21 88888.00 2018-09-26 06:57:35.910 269 11336.45 69.80 56773.28 88888.00 2018-09-26 06:57:36.410 269 11336.47 69.81 56773.39 88888.00 2018-09-26 06:57:36.910 269 11336.59 69.81 56773.41 88888.00 2018-09-26 06:57:37.410 269 11336.66 69.80 56773.38 88888.00 2018-09-26 06:57:37.910 269 11336.61 69.85 56773.34 88888.00 2018-09-26 06:57:38.410 269 11336.66 69.84 56773.23 88888.00 2018-09-26 06:57:38.910 269 11336.64 69.74 56773.15 88888.00 2018-09-26 06:57:39.410 269 11336.62 69.68 56773.02 88888.00 2018-09-26 06:57:39.910 269 11336.73 69.66 56773.00 88888.00 2018-09-26 06:57:40.410 269 11336.71 69.72 56772.89 88888.00 2018-09-26 06:57:40.910 269 11336.73 69.77 56772.81 88888.00 2018-09-26 06:57:41.410 269 11336.87 69.82 56772.70 88888.00 2018-09-26 06:57:41.910 269 11336.90 69.84 56772.61 88888.00 2018-09-26 06:57:42.410 269 11336.88 69.86 56772.43 88888.00 2018-09-26 06:57:42.910 269 11336.98 69.88 56772.28 88888.00 2018-09-26 06:57:43.410 269 11337.02 70.00 56772.17 88888.00 2018-09-26 06:57:43.910 269 11337.05 70.05 56772.11 88888.00 2018-09-26 06:57:44.410 269 11337.13 70.11 56772.00 88888.00 2018-09-26 06:57:44.910 269 11337.21 70.16 56771.98 88888.00 2018-09-26 06:57:45.410 269 11337.25 70.25 56771.98 88888.00 2018-09-26 06:57:45.910 269 11337.33 70.36 56771.93 88888.00 2018-09-26 06:57:46.410 269 11337.36 70.46 56771.92 88888.00 2018-09-26 06:57:46.910 269 11337.40 70.50 56771.92 88888.00 2018-09-26 06:57:47.410 269 11337.58 70.49 56771.86 88888.00 2018-09-26 06:57:47.910 269 11337.63 70.55 56771.80 88888.00 2018-09-26 06:57:48.410 269 11337.67 70.53 56771.73 88888.00 2018-09-26 06:57:48.910 269 11337.79 70.56 56771.65 88888.00 2018-09-26 06:57:49.910 269 11337.80 70.48 56771.49 88888.00 2018-09-26 06:57:50.410 269 11337.94 70.49 56771.39 88888.00 2018-09-26 06:57:50.910 269 11337.98 70.43 56771.26 88888.00 2018-09-26 06:57:51.410 269 11338.00 70.45 56771.10 88888.00 2018-09-26 06:57:51.910 269 11338.10 70.45 56771.01 88888.00 2018-09-26 06:57:52.410 269 11338.14 70.43 56770.90 88888.00 2018-09-26 06:57:52.910 269 11338.14 70.43 56770.82 88888.00 2018-09-26 06:57:53.410 269 11338.29 70.42 56770.72 88888.00 2018-09-26 06:57:53.910 269 11338.35 70.38 56770.58 88888.00 2018-09-26 06:57:54.410 269 11338.38 70.39 56770.50 88888.00 2018-09-26 06:57:54.910 269 11338.49 70.36 56770.43 88888.00 2018-09-26 06:57:55.410 269 11338.56 70.32 56770.33 88888.00 2018-09-26 06:57:55.910 269 11338.62 70.25 56770.24 88888.00 2018-09-26 06:57:56.410 269 11338.77 70.15 56770.15 88888.00 2018-09-26 06:57:56.910 269 11338.82 70.13 56770.06 88888.00 2018-09-26 06:57:57.410 269 11338.86 70.16 56770.02 88888.00 2018-09-26 06:57:57.910 269 11339.03 70.12 56769.93 88888.00 2018-09-26 06:57:58.410 269 11339.07 70.06 56769.80 88888.00 2018-09-26 06:57:58.910 269 11339.05 70.02 56769.79 88888.00 2018-09-26 06:57:59.410 269 11339.16 70.02 56769.78 88888.00 2018-09-26 06:57:59.910 269 11339.19 70.00 56769.70 88888.00 2018-09-26 06:58:00.410 269 11339.17 69.94 56769.67 88888.00 2018-09-26 06:58:00.910 269 11339.26 69.92 56769.59 88888.00 2018-09-26 06:58:01.410 269 11339.32 69.87 56769.46 88888.00 2018-09-26 06:58:01.910 269 11339.38 69.84 56769.37 88888.00 2018-09-26 06:58:02.410 269 11339.47 69.84 56769.34 88888.00 2018-09-26 06:58:02.910 269 11339.48 69.78 56769.29 88888.00 2018-09-26 06:58:03.410 269 11339.53 69.68 56769.24 88888.00 2018-09-26 06:58:03.910 269 11339.65 69.60 56769.17 88888.00 2018-09-26 06:58:04.410 269 11339.65 69.54 56769.09 88888.00 2018-09-26 06:58:04.910 269 11339.63 69.54 56768.99 88888.00 2018-09-26 06:58:05.410 269 11339.72 69.52 56768.89 88888.00 2018-09-26 06:58:05.910 269 11339.76 69.46 56768.84 88888.00 2018-09-26 06:58:06.410 269 11339.84 69.46 56768.88 88888.00 2018-09-26 06:58:06.910 269 11339.99 69.45 56768.90 88888.00 2018-09-26 06:58:07.410 269 11340.03 69.39 56768.85 88888.00 2018-09-26 06:58:07.910 269 11339.99 69.33 56768.84 88888.00 2018-09-26 06:58:08.410 269 11340.16 69.25 56768.77 88888.00 2018-09-26 06:58:08.910 269 11340.17 69.18 56768.72 88888.00 2018-09-26 06:58:09.410 269 11340.17 69.16 56768.63 88888.00 2018-09-26 06:58:09.910 269 11340.25 69.07 56768.54 88888.00 2018-09-26 06:58:10.410 269 11340.30 69.00 56768.40 88888.00 2018-09-26 06:58:10.910 269 11340.31 68.94 56768.32 88888.00 2018-09-26 06:58:11.410 269 11340.37 68.86 56768.26 88888.00 2018-09-26 06:58:11.910 269 11340.38 68.79 56768.15 88888.00 2018-09-26 06:58:12.410 269 11340.37 68.76 56768.05 88888.00 2018-09-26 06:58:12.910 269 11340.38 68.72 56767.93 88888.00 2018-09-26 06:58:13.410 269 11340.39 68.70 56767.83 88888.00 2018-09-26 06:58:13.910 269 11340.41 68.71 56767.83 88888.00 2018-09-26 06:58:14.410 269 11340.50 68.66 56767.84 88888.00 2018-09-26 06:58:14.910 269 11340.46 68.60 56767.80 88888.00 2018-09-26 06:58:15.410 269 11340.45 68.60 56767.76 88888.00 2018-09-26 06:58:15.910 269 11340.58 68.58 56767.80 88888.00 2018-09-26 06:58:16.410 269 11340.57 68.53 56767.86 88888.00 2018-09-26 06:58:16.910 269 11340.59 68.48 56767.88 88888.00 2018-09-26 06:58:17.410 269 11340.70 68.48 56767.88 88888.00 2018-09-26 06:58:17.910 269 11340.70 68.44 56767.83 88888.00 2018-09-26 06:58:18.410 269 11340.72 68.44 56767.76 88888.00 2018-09-26 06:58:18.910 269 11340.77 68.41 56767.76 88888.00 2018-09-26 06:58:19.410 269 11340.79 68.34 56767.79 88888.00 2018-09-26 06:58:19.910 269 11340.85 68.34 56767.79 88888.00 2018-09-26 06:58:20.410 269 11341.01 68.37 56767.74 88888.00 2018-09-26 06:58:20.910 269 11341.01 68.37 56767.71 88888.00 2018-09-26 06:58:21.410 269 11341.00 68.42 56767.67 88888.00 2018-09-26 06:58:21.910 269 11341.13 68.49 56767.70 88888.00 2018-09-26 06:58:22.410 269 11341.14 68.43 56767.68 88888.00 2018-09-26 06:58:23.410 269 11341.27 68.49 56767.73 88888.00 2018-09-26 06:58:23.910 269 11341.31 68.53 56767.87 88888.00 2018-09-26 06:58:24.410 269 11341.33 68.57 56767.93 88888.00 2018-09-26 06:58:24.910 269 11341.41 68.60 56768.00 88888.00 2018-09-26 06:58:25.410 269 11341.39 68.58 56768.07 88888.00 2018-09-26 06:58:25.910 269 11341.41 68.59 56768.16 88888.00 2018-09-26 06:58:26.410 269 11341.48 68.58 56768.26 88888.00 2018-09-26 06:58:26.910 269 11341.45 68.56 56768.26 88888.00 2018-09-26 06:58:27.410 269 11341.46 68.52 56768.28 88888.00 2018-09-26 06:58:27.910 269 11341.50 68.56 56768.30 88888.00 2018-09-26 06:58:28.410 269 11341.47 68.50 56768.22 88888.00 2018-09-26 06:58:28.910 269 11341.47 68.46 56768.20 88888.00 2018-09-26 06:58:29.410 269 11341.59 68.45 56768.20 88888.00 2018-09-26 06:58:29.910 269 11341.60 68.42 56768.21 88888.00 2018-09-26 06:58:30.410 269 11341.64 68.42 56768.25 88888.00 2018-09-26 06:58:30.910 269 11341.69 68.41 56768.32 88888.00 2018-09-26 06:58:31.410 269 11341.68 68.34 56768.37 88888.00 2018-09-26 06:58:31.910 269 11341.71 68.42 56768.41 88888.00 2018-09-26 06:58:32.410 269 11341.75 68.41 56768.37 88888.00 2018-09-26 06:58:32.910 269 11341.77 68.34 56768.32 88888.00 2018-09-26 06:58:33.410 269 11341.77 68.37 56768.32 88888.00 2018-09-26 06:58:33.910 269 11341.88 68.32 56768.31 88888.00 2018-09-26 06:58:34.410 269 11341.85 68.28 56768.30 88888.00 2018-09-26 06:58:34.910 269 11341.91 68.31 56768.31 88888.00 2018-09-26 06:58:35.410 269 11342.04 68.35 56768.33 88888.00 2018-09-26 06:58:35.910 269 11342.04 68.35 56768.34 88888.00 2018-09-26 06:58:36.410 269 11342.10 68.32 56768.25 88888.00 2018-09-26 06:58:36.910 269 11342.20 68.29 56768.18 88888.00 2018-09-26 06:58:37.410 269 11342.22 68.25 56768.14 88888.00 2018-09-26 06:58:37.910 269 11342.30 68.24 56768.12 88888.00 2018-09-26 06:58:38.410 269 11342.39 68.21 56768.09 88888.00 2018-09-26 06:58:38.910 269 11342.41 68.22 56767.99 88888.00 2018-09-26 06:58:39.410 269 11342.45 68.25 56768.02 88888.00 2018-09-26 06:58:39.910 269 11342.55 68.19 56768.02 88888.00 2018-09-26 06:58:40.410 269 11342.58 68.22 56768.01 88888.00 2018-09-26 06:58:40.910 269 11342.54 68.18 56768.07 88888.00 2018-09-26 06:58:41.410 269 11342.66 68.17 56768.20 88888.00 2018-09-26 06:58:41.910 269 11342.61 68.16 56768.43 88888.00 2018-09-26 06:58:42.410 269 11342.58 68.24 56768.58 88888.00 2018-09-26 06:58:42.910 269 11342.67 68.23 56768.63 88888.00 2018-09-26 06:58:43.410 269 11342.61 68.12 56768.73 88888.00 2018-09-26 06:58:43.910 269 11342.64 68.11 56768.88 88888.00 2018-09-26 06:58:44.410 269 11342.65 68.11 56768.99 88888.00 2018-09-26 06:58:44.910 269 11342.58 68.05 56769.03 88888.00 2018-09-26 06:58:45.410 269 11342.58 68.09 56769.11 88888.00 2018-09-26 06:58:45.910 269 11342.61 68.00 56769.20 88888.00 2018-09-26 06:58:46.410 269 11342.58 67.88 56769.14 88888.00 2018-09-26 06:58:46.910 269 11342.60 67.83 56769.14 88888.00 2018-09-26 06:58:47.410 269 11342.65 67.80 56769.15 88888.00 2018-09-26 06:58:47.910 269 11342.59 67.78 56769.02 88888.00 2018-09-26 06:58:48.410 269 11342.68 67.77 56768.96 88888.00 2018-09-26 06:58:48.910 269 11342.73 67.73 56768.96 88888.00 2018-09-26 06:58:49.410 269 11342.70 67.68 56768.93 88888.00 2018-09-26 06:58:49.910 269 11342.72 67.76 56768.96 88888.00 2018-09-26 06:58:50.410 269 11342.79 67.75 56769.03 88888.00 2018-09-26 06:58:50.910 269 11342.77 67.76 56769.09 88888.00 2018-09-26 06:58:51.410 269 11342.82 67.83 56769.18 88888.00 2018-09-26 06:58:51.910 269 11342.89 67.82 56769.21 88888.00 2018-09-26 06:58:52.410 269 11342.87 67.82 56769.22 88888.00 2018-09-26 06:58:52.910 269 11342.88 67.87 56769.29 88888.00 2018-09-26 06:58:53.410 269 11342.93 67.83 56769.28 88888.00 2018-09-26 06:58:53.910 269 11342.91 67.75 56769.33 88888.00 2018-09-26 06:58:54.910 269 11343.05 67.67 56769.29 88888.00 2018-09-26 06:58:55.410 269 11343.12 67.70 56769.31 88888.00 2018-09-26 06:58:55.910 269 11343.14 67.67 56769.33 88888.00 2018-09-26 06:58:56.410 269 11343.20 67.61 56769.35 88888.00 2018-09-26 06:58:56.910 269 11343.16 67.62 56769.38 88888.00 2018-09-26 06:58:57.410 269 11343.19 67.61 56769.38 88888.00 2018-09-26 06:58:57.910 269 11343.23 67.54 56769.49 88888.00 2018-09-26 06:58:58.410 269 11343.23 67.44 56769.53 88888.00 2018-09-26 06:58:58.910 269 11343.24 67.44 56769.49 88888.00 2018-09-26 06:58:59.410 269 11343.24 67.43 56769.52 88888.00 2018-09-26 06:58:59.910 269 11343.20 67.36 56769.54 88888.00 2018-09-26 06:59:00.410 269 11343.24 67.33 56769.54 88888.00 2018-09-26 06:59:00.910 269 11343.27 67.22 56769.47 88888.00 2018-09-26 06:59:01.410 269 11343.24 67.17 56769.48 88888.00 2018-09-26 06:59:01.910 269 11343.27 67.17 56769.52 88888.00 2018-09-26 06:59:02.410 269 11343.26 67.06 56769.47 88888.00 2018-09-26 06:59:02.910 269 11343.17 67.01 56769.52 88888.00 2018-09-26 06:59:03.410 269 11343.20 66.95 56769.57 88888.00 2018-09-26 06:59:03.910 269 11343.22 66.83 56769.54 88888.00 2018-09-26 06:59:04.910 269 11343.08 66.69 56769.61 88888.00 2018-09-26 06:59:05.410 269 11343.08 66.64 56769.67 88888.00 2018-09-26 06:59:05.910 269 11342.93 66.61 56769.68 88888.00 2018-09-26 06:59:06.410 269 11342.89 66.60 56769.65 88888.00 2018-09-26 06:59:06.910 269 11342.81 66.53 56769.68 88888.00 2018-09-26 06:59:07.410 269 11342.73 66.47 56769.66 88888.00 2018-09-26 06:59:07.910 269 11342.64 66.51 56769.78 88888.00 2018-09-26 06:59:08.410 269 11342.52 66.44 56769.83 88888.00 2018-09-26 06:59:08.910 269 11342.47 66.45 56769.80 88888.00 2018-09-26 06:59:09.410 269 11342.44 66.48 56769.86 88888.00 2018-09-26 06:59:09.910 269 11342.27 66.45 56769.81 88888.00 2018-09-26 06:59:10.410 269 11342.15 66.41 56769.75 88888.00 2018-09-26 06:59:10.910 269 11342.06 66.42 56769.73 88888.00 2018-09-26 06:59:11.410 269 11341.99 66.37 56769.73 88888.00 2018-09-26 06:59:11.910 269 11341.88 66.30 56769.75 88888.00 2018-09-26 06:59:12.910 269 11341.77 66.26 56769.89 88888.00 2018-09-26 06:59:13.410 269 11341.63 66.19 56769.97 88888.00 2018-09-26 06:59:13.910 269 11341.63 66.15 56770.08 88888.00 2018-09-26 06:59:14.410 269 11341.56 66.12 56770.20 88888.00 2018-09-26 06:59:14.910 269 11341.46 66.06 56770.37 88888.00 2018-09-26 06:59:15.410 269 11341.40 66.07 56770.49 88888.00 2018-09-26 06:59:15.910 269 11341.32 66.03 56770.62 88888.00 2018-09-26 06:59:16.410 269 11341.18 65.96 56770.72 88888.00 2018-09-26 06:59:16.910 269 11341.11 65.90 56770.79 88888.00 2018-09-26 06:59:17.410 269 11340.95 65.78 56770.89 88888.00 2018-09-26 06:59:17.911 269 11340.74 65.70 56770.89 88888.00 2018-09-26 06:59:18.411 269 11340.70 65.58 56770.87 88888.00 2018-09-26 06:59:18.911 269 11340.60 65.42 56770.88 88888.00 2018-09-26 06:59:19.411 269 11340.43 65.32 56770.87 88888.00 2018-09-26 06:59:19.911 269 11340.42 65.21 56770.85 88888.00 2018-09-26 06:59:20.411 269 11340.35 65.10 56770.84 88888.00 2018-09-26 06:59:20.911 269 11340.25 64.99 56770.81 88888.00 2018-09-26 06:59:21.411 269 11340.28 64.92 56770.87 88888.00 2018-09-26 06:59:21.911 269 11340.22 64.81 56770.91 88888.00 2018-09-26 06:59:22.911 269 11340.08 64.60 56770.84 88888.00 2018-09-26 06:59:23.411 269 11339.99 64.50 56770.82 88888.00 2018-09-26 06:59:23.911 269 11339.79 64.44 56770.77 88888.00 2018-09-26 06:59:24.411 269 11339.73 64.36 56770.70 88888.00 2018-09-26 06:59:24.911 269 11339.67 64.26 56770.62 88888.00 2018-09-26 06:59:25.411 269 11339.54 64.16 56770.60 88888.00 2018-09-26 06:59:25.911 269 11339.47 64.11 56770.59 88888.00 2018-09-26 06:59:26.411 269 11339.35 64.06 56770.57 88888.00 2018-09-26 06:59:26.911 269 11339.17 63.97 56770.53 88888.00 2018-09-26 06:59:27.411 269 11339.09 63.93 56770.51 88888.00 2018-09-26 06:59:27.911 269 11339.03 63.85 56770.49 88888.00 2018-09-26 06:59:28.411 269 11338.88 63.75 56770.51 88888.00 2018-09-26 06:59:28.911 269 11338.78 63.67 56770.56 88888.00 2018-09-26 06:59:29.411 269 11338.70 63.63 56770.62 88888.00 2018-09-26 06:59:29.911 269 11338.51 63.63 56770.66 88888.00 2018-09-26 06:59:30.411 269 11338.42 63.58 56770.71 88888.00 2018-09-26 06:59:30.911 269 11338.30 63.53 56770.72 88888.00 2018-09-26 06:59:31.411 269 11338.15 63.48 56770.78 88888.00 2018-09-26 06:59:31.911 269 11338.06 63.45 56770.91 88888.00 2018-09-26 06:59:32.411 269 11337.99 63.38 56770.91 88888.00 2018-09-26 06:59:32.911 269 11337.88 63.32 56770.96 88888.00 2018-09-26 06:59:33.411 269 11337.85 63.33 56771.01 88888.00 2018-09-26 06:59:33.911 269 11337.77 63.26 56771.06 88888.00 2018-09-26 06:59:34.411 269 11337.67 63.19 56771.09 88888.00 2018-09-26 06:59:34.911 269 11337.66 63.18 56771.17 88888.00 2018-09-26 06:59:35.411 269 11337.64 63.14 56771.22 88888.00 2018-09-26 06:59:35.911 269 11337.59 63.06 56771.22 88888.00 2018-09-26 06:59:36.411 269 11337.60 62.97 56771.28 88888.00 2018-09-26 06:59:36.911 269 11337.51 62.93 56771.27 88888.00 2018-09-26 06:59:37.411 269 11337.46 62.90 56771.32 88888.00 2018-09-26 06:59:37.911 269 11337.40 62.87 56771.45 88888.00 2018-09-26 06:59:38.411 269 11337.35 62.87 56771.51 88888.00 2018-09-26 06:59:38.911 269 11337.25 62.85 56771.60 88888.00 2018-09-26 06:59:39.411 269 11337.23 62.84 56771.68 88888.00 2018-09-26 06:59:39.911 269 11337.13 62.77 56771.74 88888.00 2018-09-26 06:59:40.411 269 11337.06 62.72 56771.73 88888.00 2018-09-26 06:59:40.911 269 11337.06 62.68 56771.67 88888.00 2018-09-26 06:59:41.411 269 11337.02 62.63 56771.60 88888.00 2018-09-26 06:59:41.911 269 11336.99 62.60 56771.58 88888.00 2018-09-26 06:59:42.411 269 11337.09 62.60 56771.41 88888.00 2018-09-26 06:59:42.911 269 11337.13 62.58 56771.34 88888.00 2018-09-26 06:59:43.411 269 11337.10 62.51 56771.33 88888.00 2018-09-26 06:59:43.911 269 11337.15 62.50 56771.33 88888.00 2018-09-26 06:59:44.411 269 11337.17 62.45 56771.23 88888.00 2018-09-26 06:59:44.911 269 11337.10 62.42 56771.11 88888.00 2018-09-26 06:59:45.411 269 11337.11 62.47 56771.20 88888.00 2018-09-26 06:59:46.411 269 11337.09 62.43 56771.24 88888.00 2018-09-26 06:59:46.911 269 11337.12 62.40 56771.28 88888.00 2018-09-26 06:59:47.411 269 11337.10 62.42 56771.33 88888.00 2018-09-26 06:59:47.911 269 11337.04 62.42 56771.39 88888.00 2018-09-26 06:59:48.411 269 11337.09 62.34 56771.40 88888.00 2018-09-26 06:59:48.911 269 11337.09 62.32 56771.46 88888.00 2018-09-26 06:59:49.411 269 11337.04 62.34 56771.58 88888.00 2018-09-26 06:59:49.911 269 11337.06 62.42 56771.67 88888.00 2018-09-26 06:59:50.411 269 11336.99 62.40 56771.69 88888.00 2018-09-26 06:59:50.911 269 11336.95 62.38 56771.75 88888.00 2018-09-26 06:59:51.411 269 11336.96 62.34 56771.82 88888.00 2018-09-26 06:59:51.911 269 11336.89 62.31 56771.93 88888.00 2018-09-26 06:59:52.411 269 11336.78 62.29 56772.05 88888.00 2018-09-26 06:59:52.911 269 11336.83 62.27 56772.09 88888.00 2018-09-26 06:59:53.411 269 11336.77 62.24 56772.10 88888.00 2018-09-26 06:59:53.911 269 11336.68 62.19 56772.09 88888.00 2018-09-26 06:59:54.411 269 11336.69 62.11 56772.01 88888.00 2018-09-26 06:59:54.911 269 11336.69 62.02 56771.97 88888.00 2018-09-26 06:59:55.411 269 11336.62 61.96 56771.86 88888.00 2018-09-26 06:59:55.911 269 11336.67 61.93 56771.69 88888.00 2018-09-26 06:59:56.411 269 11336.61 61.81 56771.65 88888.00 2018-09-26 06:59:56.911 269 11336.55 61.74 56771.54 88888.00 2018-09-26 06:59:57.411 269 11336.60 61.68 56771.41 88888.00 2018-09-26 06:59:57.911 269 11336.60 61.57 56771.28 88888.00 2018-09-26 06:59:58.411 269 11336.57 61.49 56771.17 88888.00 2018-09-26 06:59:58.911 269 11336.59 61.48 56771.06 88888.00 2018-09-26 06:59:59.411 269 11336.60 61.44 56770.94 88888.00 2018-09-26 06:59:59.911 269 11336.57 61.37 56770.87 88888.00 2018-09-26 07:00:00.411 269 11336.69 61.37 56770.77 88888.00 2018-09-26 07:00:00.911 269 11336.70 61.35 56770.65 88888.00 2018-09-26 07:00:01.411 269 11336.68 61.30 56770.55 88888.00 2018-09-26 07:00:01.911 269 11336.76 61.30 56770.47 88888.00 2018-09-26 07:00:02.411 269 11336.78 61.28 56770.44 88888.00 2018-09-26 07:00:02.911 269 11336.69 61.20 56770.34 88888.00 2018-09-26 07:00:03.411 269 11336.68 61.15 56770.36 88888.00 2018-09-26 07:00:03.911 269 11336.61 61.08 56770.36 88888.00 2018-09-26 07:00:04.411 269 11336.53 61.04 56770.36 88888.00 2018-09-26 07:00:04.911 269 11336.50 61.06 56770.37 88888.00 2018-09-26 07:00:05.411 269 11336.41 61.01 56770.43 88888.00 2018-09-26 07:00:05.911 269 11336.29 60.97 56770.49 88888.00 2018-09-26 07:00:06.411 269 11336.33 60.93 56770.59 88888.00 2018-09-26 07:00:06.911 269 11336.25 60.86 56770.68 88888.00 2018-09-26 07:00:07.411 269 11336.14 60.84 56770.65 88888.00 2018-09-26 07:00:07.911 269 11336.10 60.86 56770.62 88888.00 2018-09-26 07:00:08.411 269 11336.01 60.84 56770.64 88888.00 2018-09-26 07:00:08.911 269 11335.91 60.84 56770.72 88888.00 2018-09-26 07:00:09.411 269 11335.93 60.82 56770.74 88888.00 2018-09-26 07:00:09.911 269 11335.84 60.81 56770.77 88888.00 2018-09-26 07:00:10.411 269 11335.74 60.80 56770.77 88888.00 2018-09-26 07:00:10.911 269 11335.72 60.75 56770.78 88888.00 2018-09-26 07:00:11.411 269 11335.56 60.77 56770.78 88888.00 2018-09-26 07:00:11.911 269 11335.45 60.77 56770.78 88888.00 2018-09-26 07:00:12.411 269 11335.46 60.75 56770.75 88888.00 2018-09-26 07:00:12.911 269 11335.41 60.74 56770.70 88888.00 2018-09-26 07:00:13.411 269 11335.39 60.80 56770.60 88888.00 2018-09-26 07:00:13.911 269 11335.36 60.76 56770.53 88888.00 2018-09-26 07:00:14.411 269 11335.32 60.73 56770.47 88888.00 2018-09-26 07:00:14.911 269 11335.28 60.68 56770.44 88888.00 2018-09-26 07:00:15.411 269 11335.30 60.68 56770.33 88888.00 2018-09-26 07:00:15.911 269 11335.31 60.68 56770.20 88888.00 2018-09-26 07:00:16.411 269 11335.24 60.68 56770.12 88888.00 2018-09-26 07:00:16.911 269 11335.24 60.67 56770.12 88888.00 2018-09-26 07:00:18.411 269 11335.11 60.56 56770.14 88888.00 2018-09-26 07:00:18.911 269 11335.09 60.55 56770.15 88888.00 2018-09-26 07:00:19.411 269 11334.97 60.47 56770.15 88888.00 2018-09-26 07:00:19.911 269 11335.00 60.42 56770.20 88888.00 2018-09-26 07:00:20.411 269 11334.92 60.30 56770.30 88888.00 2018-09-26 07:00:20.911 269 11334.88 60.23 56770.39 88888.00 2018-09-26 07:00:21.411 269 11334.92 60.22 56770.51 88888.00 2018-09-26 07:00:21.911 269 11334.85 60.12 56770.58 88888.00 2018-09-26 07:00:22.411 269 11334.74 60.04 56770.63 88888.00 2018-09-26 07:00:22.911 269 11334.75 59.99 56770.70 88888.00 2018-09-26 07:00:23.411 269 11334.72 59.91 56770.83 88888.00 2018-09-26 07:00:23.911 269 11334.59 59.94 56770.96 88888.00 2018-09-26 07:00:24.411 269 11334.47 59.93 56771.21 88888.00 2018-09-26 07:00:24.911 269 11334.40 59.88 56771.45 88888.00 2018-09-26 07:00:25.411 269 11334.31 59.86 56771.65 88888.00 2018-09-26 07:00:25.911 269 11334.33 59.84 56771.85 88888.00 2018-09-26 07:00:26.411 269 11334.28 59.78 56772.04 88888.00 2018-09-26 07:00:26.911 269 11334.18 59.82 56772.18 88888.00 2018-09-26 07:00:27.911 269 11334.18 59.81 56772.35 88888.00 2018-09-26 07:00:28.411 269 11334.09 59.77 56772.45 88888.00 2018-09-26 07:00:28.911 269 11334.07 59.71 56772.52 88888.00 2018-09-26 07:00:29.411 269 11334.04 59.68 56772.68 88888.00 2018-09-26 07:00:29.911 269 11333.96 59.67 56772.88 88888.00 2018-09-26 07:00:30.411 269 11333.97 59.65 56773.10 88888.00 2018-09-26 07:00:30.911 269 11333.92 59.58 56773.27 88888.00 2018-09-26 07:00:31.411 269 11333.85 59.57 56773.50 88888.00 2018-09-26 07:00:31.911 269 11333.81 59.60 56773.76 88888.00 2018-09-26 07:00:32.411 269 11333.71 59.54 56774.05 88888.00 2018-09-26 07:00:32.911 269 11333.64 59.51 56774.44 88888.00 2018-09-26 07:00:33.411 269 11333.60 59.51 56774.83 88888.00 2018-09-26 07:00:33.911 269 11333.56 59.47 56775.22 88888.00 2018-09-26 07:00:34.411 269 11333.42 59.44 56775.58 88888.00 2018-09-26 07:00:34.911 269 11333.35 59.43 56775.88 88888.00 2018-09-26 07:00:35.411 269 11333.28 59.44 56776.15 88888.00 2018-09-26 07:00:35.911 269 11333.15 59.43 56776.40 88888.00 2018-09-26 07:00:36.411 269 11333.21 59.40 56776.54 88888.00 2018-09-26 07:00:36.911 269 11333.16 59.38 56776.53 88888.00 2018-09-26 07:00:37.911 269 11333.16 59.43 56776.49 88888.00 2018-09-26 07:00:38.411 269 11333.16 59.36 56776.44 88888.00 2018-09-26 07:00:38.911 269 11333.19 59.27 56776.35 88888.00 2018-09-26 07:00:39.411 269 11333.27 59.23 56776.28 88888.00 2018-09-26 07:00:39.911 269 11333.28 59.11 56776.21 88888.00 2018-09-26 07:00:40.411 269 11333.28 58.98 56776.12 88888.00 2018-09-26 07:00:40.911 269 11333.34 58.93 56776.12 88888.00 2018-09-26 07:00:41.411 269 11333.29 58.86 56776.15 88888.00 2018-09-26 07:00:41.911 269 11333.22 58.79 56776.22 88888.00 2018-09-26 07:00:42.411 269 11333.26 58.82 56776.39 88888.00 2018-09-26 07:00:42.911 269 11333.25 58.79 56776.53 88888.00 2018-09-26 07:00:43.411 269 11333.15 58.73 56776.66 88888.00 2018-09-26 07:00:43.911 269 11333.09 58.73 56776.86 88888.00 2018-09-26 07:00:44.411 269 11332.99 58.70 56777.03 88888.00 2018-09-26 07:00:44.911 269 11332.92 58.73 56777.08 88888.00 2018-09-26 07:00:45.911 269 11332.79 58.72 56777.27 88888.00 2018-09-26 07:00:46.411 269 11332.70 58.75 56777.21 88888.00 2018-09-26 07:00:46.911 269 11332.71 58.70 56777.12 88888.00 2018-09-26 07:00:47.411 269 11332.72 58.62 56776.93 88888.00 2018-09-26 07:00:47.911 269 11332.71 58.53 56776.81 88888.00 2018-09-26 07:00:48.411 269 11332.75 58.45 56776.66 88888.00 2018-09-26 07:00:48.911 269 11332.77 58.37 56776.55 88888.00 2018-09-26 07:00:49.411 269 11332.65 58.31 56776.54 88888.00 2018-09-26 07:00:49.911 269 11332.66 58.28 56776.49 88888.00 2018-09-26 07:00:50.411 269 11332.56 58.17 56776.49 88888.00 2018-09-26 07:00:50.911 269 11332.45 58.10 56776.50 88888.00 2018-09-26 07:00:51.411 269 11332.31 58.08 56776.46 88888.00 2018-09-26 07:00:51.911 269 11332.22 58.07 56776.46 88888.00 2018-09-26 07:00:52.411 269 11332.16 58.02 56776.52 88888.00 2018-09-26 07:00:52.911 269 11332.18 57.96 56776.55 88888.00 2018-09-26 07:00:53.411 269 11332.10 57.88 56776.55 88888.00 2018-09-26 07:00:53.911 269 11332.01 57.80 56776.53 88888.00 2018-09-26 07:00:54.411 269 11331.98 57.75 56776.61 88888.00 2018-09-26 07:00:54.911 269 11331.87 57.56 56776.72 88888.00 2018-09-26 07:00:55.411 269 11331.67 57.54 56776.80 88888.00 2018-09-26 07:00:55.911 269 11331.68 57.54 56776.86 88888.00 2018-09-26 07:00:56.411 269 11331.50 57.49 56776.95 88888.00 2018-09-26 07:00:56.911 269 11331.35 57.51 56777.01 88888.00 2018-09-26 07:00:57.411 269 11331.32 57.57 56777.13 88888.00 2018-09-26 07:00:57.911 269 11331.20 57.60 56777.18 88888.00 2018-09-26 07:00:58.411 269 11331.03 57.61 56777.31 88888.00 2018-09-26 07:00:59.411 269 11330.84 57.71 56777.53 88888.00 2018-09-26 07:00:59.911 269 11330.70 57.77 56777.62 88888.00 2018-09-26 07:01:00.411 269 11330.62 57.83 56777.70 88888.00 2018-09-26 07:01:00.911 269 11330.51 57.77 56777.66 88888.00 2018-09-26 07:01:01.411 269 11330.40 57.75 56777.57 88888.00 2018-09-26 07:01:01.911 269 11330.44 57.75 56777.49 88888.00 2018-09-26 07:01:02.411 269 11330.43 57.69 56777.37 88888.00 2018-09-26 07:01:02.911 269 11330.40 57.67 56777.23 88888.00 2018-09-26 07:01:03.411 269 11330.40 57.62 56777.12 88888.00 2018-09-26 07:01:03.911 269 11330.41 57.57 56777.07 88888.00 2018-09-26 07:01:04.411 269 11330.37 57.56 56776.98 88888.00 2018-09-26 07:01:04.911 269 11330.36 57.51 56777.00 88888.00 2018-09-26 07:01:05.411 269 11330.29 57.46 56776.95 88888.00 2018-09-26 07:01:05.911 269 11330.25 57.51 56776.97 88888.00 2018-09-26 07:01:06.411 269 11330.31 57.53 56776.97 88888.00 2018-09-26 07:01:06.911 269 11330.25 57.46 56776.99 88888.00 2018-09-26 07:01:07.411 269 11330.22 57.46 56776.98 88888.00 2018-09-26 07:01:07.911 269 11330.27 57.47 56776.94 88888.00 2018-09-26 07:01:08.411 269 11330.20 57.46 56776.99 88888.00 2018-09-26 07:01:08.911 269 11330.10 57.47 56776.95 88888.00 2018-09-26 07:01:09.412 269 11330.14 57.54 56776.98 88888.00 2018-09-26 07:01:09.912 269 11330.07 57.53 56777.00 88888.00 2018-09-26 07:01:10.412 269 11329.93 57.50 56777.07 88888.00 2018-09-26 07:01:10.912 269 11329.92 57.46 56777.08 88888.00 2018-09-26 07:01:11.412 269 11329.82 57.42 56777.11 88888.00 2018-09-26 07:01:11.912 269 11329.73 57.41 56777.19 88888.00 2018-09-26 07:01:12.412 269 11329.71 57.37 56777.23 88888.00 2018-09-26 07:01:12.912 269 11329.62 57.35 56777.27 88888.00 2018-09-26 07:01:13.412 269 11329.51 57.35 56777.37 88888.00 2018-09-26 07:01:13.912 269 11329.57 57.40 56777.45 88888.00 2018-09-26 07:01:14.412 269 11329.52 57.32 56777.51 88888.00 2018-09-26 07:01:14.912 269 11329.41 57.29 56777.63 88888.00 2018-09-26 07:01:15.412 269 11329.47 57.26 56777.77 88888.00 2018-09-26 07:01:15.912 269 11329.47 57.27 56777.87 88888.00 2018-09-26 07:01:16.412 269 11329.46 57.27 56777.97 88888.00 2018-09-26 07:01:16.912 269 11329.53 57.37 56778.15 88888.00 2018-09-26 07:01:17.412 269 11329.52 57.42 56778.28 88888.00 2018-09-26 07:01:17.912 269 11329.55 57.49 56778.49 88888.00 2018-09-26 07:01:18.412 269 11329.62 57.54 56778.70 88888.00 2018-09-26 07:01:18.912 269 11329.61 57.57 56778.81 88888.00 2018-09-26 07:01:19.412 269 11329.54 57.61 56778.98 88888.00 2018-09-26 07:01:19.912 269 11329.54 57.61 56779.12 88888.00 2018-09-26 07:01:20.412 269 11329.52 57.58 56779.20 88888.00 2018-09-26 07:01:20.912 269 11329.48 57.57 56779.31 88888.00 2018-09-26 07:01:21.412 269 11329.50 57.58 56779.39 88888.00 2018-09-26 07:01:21.912 269 11329.43 57.51 56779.39 88888.00 2018-09-26 07:01:22.412 269 11329.37 57.51 56779.37 88888.00 2018-09-26 07:01:22.912 269 11329.36 57.53 56779.44 88888.00 2018-09-26 07:01:23.412 269 11329.27 57.48 56779.47 88888.00 2018-09-26 07:01:23.912 269 11329.17 57.49 56779.41 88888.00 2018-09-26 07:01:24.412 269 11329.25 57.55 56779.42 88888.00 2018-09-26 07:01:24.912 269 11329.23 57.53 56779.51 88888.00 2018-09-26 07:01:25.412 269 11329.12 57.55 56779.56 88888.00 2018-09-26 07:01:25.912 269 11329.10 57.60 56779.57 88888.00 2018-09-26 07:01:26.412 269 11329.08 57.63 56779.61 88888.00 2018-09-26 07:01:26.912 269 11329.06 57.62 56779.73 88888.00 2018-09-26 07:01:27.412 269 11329.10 57.63 56779.87 88888.00 2018-09-26 07:01:27.912 269 11329.16 57.63 56779.84 88888.00 2018-09-26 07:01:28.412 269 11329.12 57.63 56779.87 88888.00 2018-09-26 07:01:28.912 269 11329.19 57.61 56779.96 88888.00 2018-09-26 07:01:29.412 269 11329.22 57.61 56779.95 88888.00 2018-09-26 07:01:29.912 269 11329.23 57.63 56779.95 88888.00 2018-09-26 07:01:30.412 269 11329.23 57.66 56779.90 88888.00 2018-09-26 07:01:30.912 269 11329.25 57.66 56779.87 88888.00 2018-09-26 07:01:31.412 269 11329.24 57.63 56779.93 88888.00 2018-09-26 07:01:31.912 269 11329.30 57.62 56779.89 88888.00 2018-09-26 07:01:32.412 269 11329.33 57.57 56779.86 88888.00 2018-09-26 07:01:32.912 269 11329.31 57.48 56779.82 88888.00 2018-09-26 07:01:33.412 269 11329.34 57.42 56779.80 88888.00 2018-09-26 07:01:33.912 269 11329.37 57.36 56779.71 88888.00 2018-09-26 07:01:34.412 269 11329.37 57.32 56779.63 88888.00 2018-09-26 07:01:34.912 269 11329.41 57.26 56779.57 88888.00 2018-09-26 07:01:35.412 269 11329.41 57.21 56779.44 88888.00 2018-09-26 07:01:35.912 269 11329.40 57.19 56779.30 88888.00 2018-09-26 07:01:36.412 269 11329.45 57.16 56779.18 88888.00 2018-09-26 07:01:36.912 269 11329.44 57.14 56779.12 88888.00 2018-09-26 07:01:37.412 269 11329.40 57.08 56779.06 88888.00 2018-09-26 07:01:37.912 269 11329.44 57.15 56779.05 88888.00 2018-09-26 07:01:38.412 269 11329.39 57.14 56779.04 88888.00 2018-09-26 07:01:38.912 269 11329.30 57.13 56779.05 88888.00 2018-09-26 07:01:39.412 269 11329.40 57.15 56779.12 88888.00 2018-09-26 07:01:39.912 269 11329.48 57.15 56779.25 88888.00 2018-09-26 07:01:41.412 269 11329.58 57.25 56779.61 88888.00 2018-09-26 07:01:41.912 269 11329.59 57.29 56779.76 88888.00 2018-09-26 07:01:42.412 269 11329.71 57.28 56779.79 88888.00 2018-09-26 07:01:42.912 269 11329.79 57.26 56779.83 88888.00 2018-09-26 07:01:43.412 269 11329.82 57.32 56779.92 88888.00 2018-09-26 07:01:43.912 269 11329.90 57.34 56779.97 88888.00 2018-09-26 07:01:44.412 269 11329.92 57.30 56779.94 88888.00 2018-09-26 07:01:44.912 269 11329.93 57.26 56779.96 88888.00 2018-09-26 07:01:45.412 269 11330.04 57.28 56780.03 88888.00 2018-09-26 07:01:45.912 269 11330.06 57.36 56780.00 88888.00 2018-09-26 07:01:46.412 269 11330.04 57.41 56780.01 88888.00 2018-09-26 07:01:46.912 269 11330.06 57.39 56780.02 88888.00 2018-09-26 07:01:47.412 269 11330.10 57.32 56780.05 88888.00 2018-09-26 07:01:47.912 269 11330.08 57.29 56780.01 88888.00 2018-09-26 07:01:48.912 269 11330.14 57.37 56780.16 88888.00 2018-09-26 07:01:49.412 269 11330.11 57.49 56780.16 88888.00 2018-09-26 07:01:49.912 269 11330.14 57.56 56780.13 88888.00 2018-09-26 07:01:50.412 269 11330.17 57.62 56780.14 88888.00 2018-09-26 07:01:50.912 269 11330.22 57.67 56780.18 88888.00 2018-09-26 07:01:51.412 269 11330.29 57.74 56780.22 88888.00 2018-09-26 07:01:51.912 269 11330.29 57.76 56780.34 88888.00 2018-09-26 07:01:52.412 269 11330.25 57.82 56780.46 88888.00 2018-09-26 07:01:52.912 269 11330.25 57.83 56780.57 88888.00 2018-09-26 07:01:53.412 269 11330.22 57.89 56780.60 88888.00 2018-09-26 07:01:53.912 269 11330.14 57.90 56780.70 88888.00 2018-09-26 07:01:54.412 269 11330.13 57.97 56780.79 88888.00 2018-09-26 07:01:54.912 269 11330.11 58.00 56780.85 88888.00 2018-09-26 07:01:55.412 269 11330.09 58.07 56780.91 88888.00 2018-09-26 07:01:55.912 269 11330.17 58.18 56780.95 88888.00 2018-09-26 07:01:56.412 269 11330.21 58.18 56780.97 88888.00 2018-09-26 07:01:56.912 269 11330.23 58.21 56780.98 88888.00 2018-09-26 07:01:57.412 269 11330.33 58.22 56781.04 88888.00 2018-09-26 07:01:57.912 269 11330.42 58.18 56781.08 88888.00 2018-09-26 07:01:58.912 269 11330.50 58.24 56781.29 88888.00 2018-09-26 07:01:59.412 269 11330.48 58.22 56781.36 88888.00 2018-09-26 07:01:59.912 269 11330.47 58.21 56781.40 88888.00 2018-09-26 07:02:00.412 269 11330.49 58.21 56781.48 88888.00 2018-09-26 07:02:00.912 269 11330.55 58.19 56781.62 88888.00 2018-09-26 07:02:01.412 269 11330.54 58.21 56781.66 88888.00 2018-09-26 07:02:01.912 269 11330.55 58.25 56781.70 88888.00 2018-09-26 07:02:02.412 269 11330.56 58.15 56781.78 88888.00 2018-09-26 07:02:02.912 269 11330.48 58.12 56781.87 88888.00 2018-09-26 07:02:03.412 269 11330.49 58.16 56781.92 88888.00 2018-09-26 07:02:03.912 269 11330.48 58.22 56781.98 88888.00 2018-09-26 07:02:04.412 269 11330.42 58.30 56782.01 88888.00 2018-09-26 07:02:04.912 269 11330.38 58.38 56782.15 88888.00 2018-09-26 07:02:05.412 269 11330.36 58.41 56782.25 88888.00 2018-09-26 07:02:05.912 269 11330.33 58.48 56782.33 88888.00 2018-09-26 07:02:06.412 269 11330.36 58.52 56782.50 88888.00 2018-09-26 07:02:06.912 269 11330.37 58.55 56782.65 88888.00 2018-09-26 07:02:07.412 269 11330.36 58.59 56782.72 88888.00 2018-09-26 07:02:07.912 269 11330.40 58.69 56782.83 88888.00 2018-09-26 07:02:08.412 269 11330.41 58.68 56782.91 88888.00 2018-09-26 07:02:08.912 269 11330.38 58.66 56783.10 88888.00 2018-09-26 07:02:09.412 269 11330.47 58.73 56783.23 88888.00 2018-09-26 07:02:09.912 269 11330.54 58.72 56783.37 88888.00 2018-09-26 07:02:10.412 269 11330.57 58.78 56783.42 88888.00 2018-09-26 07:02:10.912 269 11330.59 58.76 56783.53 88888.00 2018-09-26 07:02:11.412 269 11330.66 58.76 56783.66 88888.00 2018-09-26 07:02:12.412 269 11330.76 58.83 56783.94 88888.00 2018-09-26 07:02:12.912 269 11330.85 58.86 56784.09 88888.00 2018-09-26 07:02:13.412 269 11330.90 58.89 56784.20 88888.00 2018-09-26 07:02:13.912 269 11331.04 58.91 56784.26 88888.00 2018-09-26 07:02:14.412 269 11331.12 58.93 56784.38 88888.00 2018-09-26 07:02:14.912 269 11331.12 58.96 56784.48 88888.00 2018-09-26 07:02:15.412 269 11331.22 58.99 56784.56 88888.00 2018-09-26 07:02:15.912 269 11331.31 59.02 56784.64 88888.00 2018-09-26 07:02:16.412 269 11331.25 59.02 56784.76 88888.00 2018-09-26 07:02:16.912 269 11331.31 59.00 56784.84 88888.00 2018-09-26 07:02:17.412 269 11331.41 58.99 56784.93 88888.00 2018-09-26 07:02:17.912 269 11331.41 58.99 56785.02 88888.00 2018-09-26 07:02:18.412 269 11331.46 59.06 56785.13 88888.00 2018-09-26 07:02:18.912 269 11331.52 59.11 56785.27 88888.00 2018-09-26 07:02:19.412 269 11331.53 59.17 56785.35 88888.00 2018-09-26 07:02:19.912 269 11331.59 59.21 56785.47 88888.00 2018-09-26 07:02:20.412 269 11331.75 59.37 56785.57 88888.00 2018-09-26 07:02:20.912 269 11331.63 59.44 56785.66 88888.00 2018-09-26 07:02:21.412 269 11331.69 59.43 56785.79 88888.00 2018-09-26 07:02:22.412 269 11331.70 59.54 56785.85 88888.00 2018-09-26 07:02:22.912 269 11331.77 59.58 56785.89 88888.00 2018-09-26 07:02:23.412 269 11331.74 59.54 56785.84 88888.00 2018-09-26 07:02:23.912 269 11331.73 59.61 56785.89 88888.00 2018-09-26 07:02:24.412 269 11331.84 59.68 56785.93 88888.00 2018-09-26 07:02:24.912 269 11331.87 59.68 56785.97 88888.00 2018-09-26 07:02:25.412 269 11331.79 59.68 56785.98 88888.00 2018-09-26 07:02:25.912 269 11331.82 59.75 56786.03 88888.00 2018-09-26 07:02:26.412 269 11331.94 59.79 56785.99 88888.00 2018-09-26 07:02:26.912 269 11331.90 59.85 56785.99 88888.00 2018-09-26 07:02:27.412 269 11331.88 59.88 56786.03 88888.00 2018-09-26 07:02:27.912 269 11331.86 59.95 56786.02 88888.00 2018-09-26 07:02:28.412 269 11331.79 59.96 56786.03 88888.00 2018-09-26 07:02:28.912 269 11331.91 60.05 56785.96 88888.00 2018-09-26 07:02:29.412 269 11331.93 60.06 56785.79 88888.00 2018-09-26 07:02:29.912 269 11331.82 60.07 56785.72 88888.00 2018-09-26 07:02:30.412 269 11331.81 60.09 56785.73 88888.00 2018-09-26 07:02:30.912 269 11331.90 60.16 56785.65 88888.00 2018-09-26 07:02:31.412 269 11331.91 60.23 56785.60 88888.00 2018-09-26 07:02:31.912 269 11332.00 60.28 56785.63 88888.00 2018-09-26 07:02:32.412 269 11332.04 60.30 56785.59 88888.00 2018-09-26 07:02:32.912 269 11331.98 60.36 56785.63 88888.00 2018-09-26 07:02:33.412 269 11332.04 60.43 56785.68 88888.00 2018-09-26 07:02:33.912 269 11332.14 60.49 56785.76 88888.00 2018-09-26 07:02:34.412 269 11332.12 60.49 56785.91 88888.00 2018-09-26 07:02:34.912 269 11332.09 60.57 56786.08 88888.00 2018-09-26 07:02:35.412 269 11332.15 60.59 56786.26 88888.00 2018-09-26 07:02:35.912 269 11332.09 60.60 56786.42 88888.00 2018-09-26 07:02:36.412 269 11332.17 60.73 56786.42 88888.00 2018-09-26 07:02:36.912 269 11332.31 60.83 56786.44 88888.00 2018-09-26 07:02:37.412 269 11332.37 60.94 56786.50 88888.00 2018-09-26 07:02:37.912 269 11332.36 60.97 56786.50 88888.00 2018-09-26 07:02:38.412 269 11332.44 60.95 56786.42 88888.00 2018-09-26 07:02:38.912 269 11332.33 60.96 56786.42 88888.00 2018-09-26 07:02:39.412 269 11332.39 61.01 56786.30 88888.00 2018-09-26 07:02:39.912 269 11332.46 61.08 56786.15 88888.00 2018-09-26 07:02:40.412 269 11332.45 61.08 56786.06 88888.00 2018-09-26 07:02:40.912 269 11332.46 61.13 56786.02 88888.00 2018-09-26 07:02:41.412 269 11332.47 61.09 56785.92 88888.00 2018-09-26 07:02:41.912 269 11332.40 61.08 56785.85 88888.00 2018-09-26 07:02:42.412 269 11332.37 61.10 56785.81 88888.00 2018-09-26 07:02:42.912 269 11332.33 61.15 56785.81 88888.00 2018-09-26 07:02:43.412 269 11332.24 61.13 56785.83 88888.00 2018-09-26 07:02:43.912 269 11332.35 61.16 56785.84 88888.00 2018-09-26 07:02:44.412 269 11332.42 61.17 56785.77 88888.00 2018-09-26 07:02:44.912 269 11332.31 61.20 56785.74 88888.00 2018-09-26 07:02:45.412 269 11332.52 61.23 56785.81 88888.00 2018-09-26 07:02:45.912 269 11332.63 61.22 56785.77 88888.00 2018-09-26 07:02:46.412 269 11332.60 61.23 56785.81 88888.00 2018-09-26 07:02:46.912 269 11332.65 61.23 56785.84 88888.00 2018-09-26 07:02:47.412 269 11332.67 61.27 56785.90 88888.00 2018-09-26 07:02:47.912 269 11332.64 61.34 56785.89 88888.00 2018-09-26 07:02:48.412 269 11332.68 61.43 56785.94 88888.00 2018-09-26 07:02:48.912 269 11332.73 61.50 56786.00 88888.00 2018-09-26 07:02:49.412 269 11332.71 61.55 56786.03 88888.00 2018-09-26 07:02:49.912 269 11332.74 61.57 56786.04 88888.00 2018-09-26 07:02:50.412 269 11332.81 61.63 56786.06 88888.00 2018-09-26 07:02:50.912 269 11332.74 61.59 56786.02 88888.00 2018-09-26 07:02:51.412 269 11332.72 61.62 56785.92 88888.00 2018-09-26 07:02:51.912 269 11332.71 61.61 56785.86 88888.00 2018-09-26 07:02:52.412 269 11332.67 61.61 56785.84 88888.00 2018-09-26 07:02:52.912 269 11332.70 61.64 56785.81 88888.00 2018-09-26 07:02:53.912 269 11332.81 61.63 56786.05 88888.00 2018-09-26 07:02:54.412 269 11332.81 61.58 56786.19 88888.00 2018-09-26 07:02:54.912 269 11332.84 61.62 56786.35 88888.00 2018-09-26 07:02:55.412 269 11332.84 61.66 56786.50 88888.00 2018-09-26 07:02:55.912 269 11332.84 61.68 56786.67 88888.00 2018-09-26 07:02:56.412 269 11332.86 61.64 56786.76 88888.00 2018-09-26 07:02:56.912 269 11332.85 61.65 56786.79 88888.00 2018-09-26 07:02:57.412 269 11332.95 61.72 56786.77 88888.00 2018-09-26 07:02:57.912 269 11333.02 61.76 56786.80 88888.00 2018-09-26 07:02:58.412 269 11333.01 61.78 56786.79 88888.00 2018-09-26 07:02:58.912 269 11333.01 61.85 56786.74 88888.00 2018-09-26 07:02:59.412 269 11333.03 61.88 56786.70 88888.00 2018-09-26 07:02:59.912 269 11332.96 61.93 56786.67 88888.00 2018-09-26 07:03:00.412 269 11332.88 61.99 56786.63 88888.00 2018-09-26 07:03:00.912 269 11332.92 62.02 56786.60 88888.00 2018-09-26 07:03:01.412 269 11332.80 62.08 56786.50 88888.00 2018-09-26 07:03:01.912 269 11332.80 62.16 56786.45 88888.00 2018-09-26 07:03:02.412 269 11332.84 62.18 56786.37 88888.00 2018-09-26 07:03:02.912 269 11332.85 62.32 56786.26 88888.00 2018-09-26 07:03:03.912 269 11332.92 62.50 56785.96 88888.00 2018-09-26 07:03:04.412 269 11332.87 62.49 56785.74 88888.00 2018-09-26 07:03:04.912 269 11332.88 62.53 56785.52 88888.00 2018-09-26 07:03:05.412 269 11332.93 62.61 56785.34 88888.00 2018-09-26 07:03:05.912 269 11332.92 62.61 56785.08 88888.00 2018-09-26 07:03:06.412 269 11332.92 62.60 56784.88 88888.00 2018-09-26 07:03:06.912 269 11333.02 62.65 56784.65 88888.00 2018-09-26 07:03:07.412 269 11333.01 62.72 56784.42 88888.00 2018-09-26 07:03:07.912 269 11333.07 62.75 56784.24 88888.00 2018-09-26 07:03:08.412 269 11333.13 62.83 56784.11 88888.00 2018-09-26 07:03:08.913 269 11333.11 62.87 56784.01 88888.00 2018-09-26 07:03:09.413 269 11333.16 62.86 56783.91 88888.00 2018-09-26 07:03:09.913 269 11333.25 62.91 56783.84 88888.00 2018-09-26 07:03:10.413 269 11333.26 62.91 56783.86 88888.00 2018-09-26 07:03:10.913 269 11333.28 62.95 56783.88 88888.00 2018-09-26 07:03:11.413 269 11333.29 62.98 56783.88 88888.00 2018-09-26 07:03:11.913 269 11333.26 62.99 56783.86 88888.00 2018-09-26 07:03:12.413 269 11333.25 63.01 56783.78 88888.00 2018-09-26 07:03:12.913 269 11333.21 63.04 56783.71 88888.00 2018-09-26 07:03:13.413 269 11333.14 63.07 56783.60 88888.00 2018-09-26 07:03:13.913 269 11333.14 63.05 56783.53 88888.00 2018-09-26 07:03:14.413 269 11333.19 63.01 56783.46 88888.00 2018-09-26 07:03:14.913 269 11333.16 63.07 56783.40 88888.00 2018-09-26 07:03:15.413 269 11333.11 63.09 56783.30 88888.00 2018-09-26 07:03:15.913 269 11333.18 63.09 56783.24 88888.00 2018-09-26 07:03:16.413 269 11333.14 63.04 56783.27 88888.00 2018-09-26 07:03:16.913 269 11333.09 63.01 56783.18 88888.00 2018-09-26 07:03:17.413 269 11333.13 62.99 56783.13 88888.00 2018-09-26 07:03:17.913 269 11333.00 62.94 56783.17 88888.00 2018-09-26 07:03:18.413 269 11333.00 62.94 56783.17 88888.00 2018-09-26 07:03:18.913 269 11332.96 62.97 56783.18 88888.00 2018-09-26 07:03:19.413 269 11332.89 62.98 56783.30 88888.00 2018-09-26 07:03:19.913 269 11332.85 62.98 56783.39 88888.00 2018-09-26 07:03:20.413 269 11332.82 62.93 56783.49 88888.00 2018-09-26 07:03:20.913 269 11332.77 62.95 56783.74 88888.00 2018-09-26 07:03:21.413 269 11332.78 62.91 56783.91 88888.00 2018-09-26 07:03:21.913 269 11332.80 62.87 56784.09 88888.00 2018-09-26 07:03:22.413 269 11332.67 62.92 56784.30 88888.00 2018-09-26 07:03:22.913 269 11332.64 62.97 56784.54 88888.00 2018-09-26 07:03:23.413 269 11332.61 62.93 56784.64 88888.00 2018-09-26 07:03:23.913 269 11332.56 62.85 56784.76 88888.00 2018-09-26 07:03:24.413 269 11332.53 62.83 56784.83 88888.00 2018-09-26 07:03:24.913 269 11332.47 62.86 56784.82 88888.00 2018-09-26 07:03:25.413 269 11332.38 62.80 56784.77 88888.00 2018-09-26 07:03:25.913 269 11332.39 62.74 56784.74 88888.00 2018-09-26 07:03:26.413 269 11332.35 62.68 56784.71 88888.00 2018-09-26 07:03:26.913 269 11332.28 62.68 56784.67 88888.00 2018-09-26 07:03:27.413 269 11332.26 62.67 56784.62 88888.00 2018-09-26 07:03:27.913 269 11332.26 62.65 56784.58 88888.00 2018-09-26 07:03:28.413 269 11332.12 62.64 56784.61 88888.00 2018-09-26 07:03:28.913 269 11332.14 62.72 56784.62 88888.00 2018-09-26 07:03:29.413 269 11332.17 62.74 56784.69 88888.00 2018-09-26 07:03:29.913 269 11332.12 62.73 56784.74 88888.00 2018-09-26 07:03:30.413 269 11332.16 62.74 56784.72 88888.00 2018-09-26 07:03:30.913 269 11332.16 62.80 56784.81 88888.00 2018-09-26 07:03:31.413 269 11332.04 62.79 56784.90 88888.00 2018-09-26 07:03:31.913 269 11332.01 62.78 56784.99 88888.00 2018-09-26 07:03:32.413 269 11332.04 62.78 56785.04 88888.00 2018-09-26 07:03:32.913 269 11331.96 62.72 56785.10 88888.00 2018-09-26 07:03:33.413 269 11331.94 62.70 56785.17 88888.00 2018-09-26 07:03:33.913 269 11331.86 62.72 56785.23 88888.00 2018-09-26 07:03:34.413 269 11331.69 62.72 56785.36 88888.00 2018-09-26 07:03:35.413 269 11331.56 62.79 56785.60 88888.00 2018-09-26 07:03:35.913 269 11331.46 62.84 56785.77 88888.00 2018-09-26 07:03:36.413 269 11331.35 62.92 56785.98 88888.00 2018-09-26 07:03:36.913 269 11331.32 62.98 56786.15 88888.00 2018-09-26 07:03:37.413 269 11331.24 62.99 56786.26 88888.00 2018-09-26 07:03:37.913 269 11331.15 63.05 56786.47 88888.00 2018-09-26 07:03:38.413 269 11331.12 63.02 56786.62 88888.00 2018-09-26 07:03:38.913 269 11331.00 63.00 56786.80 88888.00 2018-09-26 07:03:39.413 269 11330.97 63.01 56786.87 88888.00 2018-09-26 07:03:39.913 269 11330.97 63.01 56787.02 88888.00 2018-09-26 07:03:40.413 269 11330.90 62.99 56787.28 88888.00 2018-09-26 07:03:40.913 269 11330.86 62.98 56787.46 88888.00 2018-09-26 07:03:41.413 269 11330.89 62.94 56787.70 88888.00 2018-09-26 07:03:41.913 269 11330.85 62.88 56788.04 88888.00 2018-09-26 07:03:42.413 269 11330.83 62.83 56788.35 88888.00 2018-09-26 07:03:42.913 269 11330.86 62.75 56788.70 88888.00 2018-09-26 07:03:43.413 269 11330.80 62.78 56789.17 88888.00 2018-09-26 07:03:43.913 269 11330.83 62.84 56789.64 88888.00 2018-09-26 07:03:44.413 269 11330.79 62.80 56790.06 88888.00 2018-09-26 07:03:44.913 269 11330.76 62.84 56790.41 88888.00 2018-09-26 07:03:45.413 269 11330.76 62.93 56790.80 88888.00 2018-09-26 07:03:45.913 269 11330.79 62.99 56791.09 88888.00 2018-09-26 07:03:46.413 269 11330.76 63.01 56791.43 88888.00 2018-09-26 07:03:46.913 269 11330.76 63.11 56791.78 88888.00 2018-09-26 07:03:47.413 269 11330.87 63.18 56792.14 88888.00 2018-09-26 07:03:47.913 269 11330.89 63.31 56792.52 88888.00 2018-09-26 07:03:48.413 269 11330.94 63.42 56792.95 88888.00 2018-09-26 07:03:48.913 269 11331.05 63.49 56793.34 88888.00 2018-09-26 07:03:49.413 269 11331.05 63.58 56793.66 88888.00 2018-09-26 07:03:49.913 269 11331.10 63.67 56794.01 88888.00 2018-09-26 07:03:50.413 269 11331.20 63.73 56794.41 88888.00 2018-09-26 07:03:50.913 269 11331.22 63.76 56794.77 88888.00 2018-09-26 07:03:51.413 269 11331.29 63.81 56795.09 88888.00 2018-09-26 07:03:51.913 269 11331.45 63.82 56795.37 88888.00 2018-09-26 07:03:52.413 269 11331.49 63.87 56795.53 88888.00 2018-09-26 07:03:52.913 269 11331.57 63.89 56795.63 88888.00 2018-09-26 07:03:53.413 269 11331.69 63.94 56795.84 88888.00 2018-09-26 07:03:53.913 269 11331.69 63.93 56795.99 88888.00 2018-09-26 07:03:54.413 269 11331.79 63.90 56796.07 88888.00 2018-09-26 07:03:54.913 269 11331.83 63.86 56796.21 88888.00 2018-09-26 07:03:55.413 269 11331.80 63.85 56796.23 88888.00 2018-09-26 07:03:55.913 269 11331.84 63.89 56796.33 88888.00 2018-09-26 07:03:56.413 269 11331.98 63.89 56796.44 88888.00 2018-09-26 07:03:56.913 269 11331.95 63.88 56796.50 88888.00 2018-09-26 07:03:57.413 269 11331.97 63.88 56796.61 88888.00 2018-09-26 07:03:57.913 269 11332.02 63.85 56796.68 88888.00 2018-09-26 07:03:58.413 269 11331.95 63.86 56796.70 88888.00 2018-09-26 07:03:58.913 269 11331.91 63.92 56796.75 88888.00 2018-09-26 07:03:59.413 269 11331.94 63.93 56796.80 88888.00 2018-09-26 07:03:59.913 269 11331.89 63.90 56796.87 88888.00 2018-09-26 07:04:00.413 269 11331.90 63.89 56796.90 88888.00 2018-09-26 07:04:00.913 269 11332.02 63.86 56797.01 88888.00 2018-09-26 07:04:01.413 269 11332.03 63.81 56797.10 88888.00 2018-09-26 07:04:01.913 269 11331.97 63.79 56797.20 88888.00 2018-09-26 07:04:02.413 269 11332.01 63.80 56797.35 88888.00 2018-09-26 07:04:02.913 269 11331.91 63.73 56797.47 88888.00 2018-09-26 07:04:03.413 269 11331.84 63.65 56797.64 88888.00 2018-09-26 07:04:03.913 269 11331.82 63.59 56797.79 88888.00 2018-09-26 07:04:04.413 269 11331.79 63.56 56797.94 88888.00 2018-09-26 07:04:04.913 269 11331.79 63.54 56798.13 88888.00 2018-09-26 07:04:05.413 269 11331.73 63.52 56798.32 88888.00 2018-09-26 07:04:05.913 269 11331.69 63.51 56798.48 88888.00 2018-09-26 07:04:06.413 269 11331.63 63.58 56798.70 88888.00 2018-09-26 07:04:06.913 269 11331.60 63.56 56798.93 88888.00 2018-09-26 07:04:07.413 269 11331.53 63.56 56799.07 88888.00 2018-09-26 07:04:07.913 269 11331.54 63.58 56799.22 88888.00 2018-09-26 07:04:08.413 269 11331.56 63.61 56799.35 88888.00 2018-09-26 07:04:08.913 269 11331.53 63.68 56799.47 88888.00 2018-09-26 07:04:09.413 269 11331.46 63.73 56799.58 88888.00 2018-09-26 07:04:09.913 269 11331.49 63.73 56799.69 88888.00 2018-09-26 07:04:10.413 269 11331.45 63.70 56799.80 88888.00 2018-09-26 07:04:10.913 269 11331.39 63.74 56799.92 88888.00 2018-09-26 07:04:11.413 269 11331.49 63.80 56800.09 88888.00 2018-09-26 07:04:11.913 269 11331.42 63.88 56800.22 88888.00 2018-09-26 07:04:12.413 269 11331.24 63.94 56800.37 88888.00 2018-09-26 07:04:12.913 269 11331.22 63.96 56800.60 88888.00 2018-09-26 07:04:13.413 269 11331.10 63.95 56800.81 88888.00 2018-09-26 07:04:13.913 269 11330.96 63.97 56800.99 88888.00 2018-09-26 07:04:14.413 269 11330.93 64.01 56801.21 88888.00 2018-09-26 07:04:14.913 269 11330.84 64.02 56801.39 88888.00 2018-09-26 07:04:15.413 269 11330.73 64.07 56801.55 88888.00 2018-09-26 07:04:15.913 269 11330.70 64.11 56801.70 88888.00 2018-09-26 07:04:16.413 269 11330.55 64.10 56801.85 88888.00 2018-09-26 07:04:16.913 269 11330.45 64.15 56801.95 88888.00 2018-09-26 07:04:17.413 269 11330.47 64.21 56802.09 88888.00 2018-09-26 07:04:17.913 269 11330.40 64.19 56802.21 88888.00 2018-09-26 07:04:18.413 269 11330.38 64.17 56802.37 88888.00 2018-09-26 07:04:18.913 269 11330.41 64.20 56802.45 88888.00 2018-09-26 07:04:19.413 269 11330.27 64.17 56802.52 88888.00 2018-09-26 07:04:19.913 269 11330.22 64.23 56802.62 88888.00 2018-09-26 07:04:20.413 269 11330.22 64.27 56802.75 88888.00 2018-09-26 07:04:20.913 269 11330.15 64.26 56802.87 88888.00 2018-09-26 07:04:21.413 269 11330.11 64.29 56803.00 88888.00 2018-09-26 07:04:21.913 269 11330.14 64.27 56803.06 88888.00 2018-09-26 07:04:22.413 269 11330.01 64.26 56803.12 88888.00 2018-09-26 07:04:22.913 269 11329.95 64.19 56803.22 88888.00 2018-09-26 07:04:23.413 269 11329.95 64.17 56803.30 88888.00 2018-09-26 07:04:23.913 269 11329.89 64.19 56803.35 88888.00 2018-09-26 07:04:24.413 269 11329.82 64.17 56803.46 88888.00 2018-09-26 07:04:24.913 269 11329.90 64.22 56803.61 88888.00 2018-09-26 07:04:25.413 269 11329.87 64.24 56803.76 88888.00 2018-09-26 07:04:25.913 269 11329.81 64.31 56803.84 88888.00 2018-09-26 07:04:26.913 269 11329.86 64.28 56803.88 88888.00 2018-09-26 07:04:27.413 269 11329.87 64.30 56803.93 88888.00 2018-09-26 07:04:27.913 269 11330.00 64.35 56803.91 88888.00 2018-09-26 07:04:28.413 269 11330.01 64.36 56803.89 88888.00 2018-09-26 07:04:28.913 269 11330.07 64.31 56803.89 88888.00 2018-09-26 07:04:29.413 269 11330.22 64.28 56803.84 88888.00 2018-09-26 07:04:29.913 269 11330.30 64.33 56803.90 88888.00 2018-09-26 07:04:30.413 269 11330.37 64.30 56804.04 88888.00 2018-09-26 07:04:30.913 269 11330.56 64.26 56804.10 88888.00 2018-09-26 07:04:31.413 269 11330.64 64.31 56804.21 88888.00 2018-09-26 07:04:31.913 269 11330.71 64.38 56804.40 88888.00 2018-09-26 07:04:32.413 269 11330.90 64.41 56804.61 88888.00 2018-09-26 07:04:32.913 269 11331.01 64.40 56804.78 88888.00 2018-09-26 07:04:33.413 269 11331.12 64.48 56804.98 88888.00 2018-09-26 07:04:33.913 269 11331.32 64.48 56805.13 88888.00 2018-09-26 07:04:34.413 269 11331.42 64.45 56805.32 88888.00 2018-09-26 07:04:34.913 269 11331.52 64.38 56805.51 88888.00 2018-09-26 07:04:35.413 269 11331.77 64.41 56805.69 88888.00 2018-09-26 07:04:35.913 269 11331.86 64.43 56805.79 88888.00 2018-09-26 07:04:36.413 269 11331.95 64.41 56805.87 88888.00 2018-09-26 07:04:36.913 269 11332.16 64.35 56805.93 88888.00 2018-09-26 07:04:37.413 269 11332.24 64.31 56806.06 88888.00 2018-09-26 07:04:37.913 269 11332.23 64.27 56806.19 88888.00 2018-09-26 07:04:38.413 269 11332.35 64.21 56806.34 88888.00 2018-09-26 07:04:38.913 269 11332.44 64.17 56806.45 88888.00 2018-09-26 07:04:39.413 269 11332.44 64.09 56806.51 88888.00 2018-09-26 07:04:39.913 269 11332.56 64.06 56806.63 88888.00 2018-09-26 07:04:40.413 269 11332.52 64.00 56806.72 88888.00 2018-09-26 07:04:40.913 269 11332.52 63.95 56806.86 88888.00 2018-09-26 07:04:41.413 269 11332.64 63.95 56807.04 88888.00 2018-09-26 07:04:41.913 269 11332.67 63.94 56807.21 88888.00 2018-09-26 07:04:42.413 269 11332.74 63.96 56807.37 88888.00 2018-09-26 07:04:42.913 269 11332.86 64.09 56807.67 88888.00 2018-09-26 07:04:43.413 269 11332.88 64.15 56808.00 88888.00 2018-09-26 07:04:43.913 269 11332.84 64.21 56808.37 88888.00 2018-09-26 07:04:44.913 269 11333.03 64.31 56809.19 88888.00 2018-09-26 07:04:45.413 269 11333.09 64.45 56809.61 88888.00 2018-09-26 07:04:45.913 269 11333.22 64.56 56809.97 88888.00 2018-09-26 07:04:46.413 269 11333.16 64.63 56810.33 88888.00 2018-09-26 07:04:46.913 269 11333.09 64.81 56810.68 88888.00 2018-09-26 07:04:47.413 269 11333.13 64.88 56811.02 88888.00 2018-09-26 07:04:47.913 269 11333.08 64.77 56811.32 88888.00 2018-09-26 07:04:48.413 269 11333.03 64.91 56811.58 88888.00 2018-09-26 07:04:48.913 269 11333.13 64.97 56811.80 88888.00 2018-09-26 07:04:49.413 269 11333.14 64.96 56811.99 88888.00 2018-09-26 07:04:49.913 269 11333.12 65.01 56812.18 88888.00 2018-09-26 07:04:50.413 269 11333.15 65.04 56812.34 88888.00 2018-09-26 07:04:50.913 269 11333.08 65.03 56812.51 88888.00 2018-09-26 07:04:51.413 269 11333.11 65.01 56812.67 88888.00 2018-09-26 07:04:51.913 269 11333.11 64.97 56812.85 88888.00 2018-09-26 07:04:52.413 269 11333.07 64.97 56812.98 88888.00 2018-09-26 07:04:52.913 269 11333.08 64.92 56813.11 88888.00 2018-09-26 07:04:53.413 269 11333.12 64.91 56813.19 88888.00 2018-09-26 07:04:53.913 269 11333.12 64.89 56813.25 88888.00 2018-09-26 07:04:54.413 269 11333.15 64.91 56813.32 88888.00 2018-09-26 07:04:54.913 269 11333.28 64.88 56813.33 88888.00 2018-09-26 07:04:55.413 269 11333.35 64.82 56813.40 88888.00 2018-09-26 07:04:55.913 269 11333.29 64.78 56813.59 88888.00 2018-09-26 07:04:56.413 269 11333.32 64.77 56813.75 88888.00 2018-09-26 07:04:56.913 269 11333.35 64.78 56813.97 88888.00 2018-09-26 07:04:57.413 269 11333.36 64.88 56814.22 88888.00 2018-09-26 07:04:57.913 269 11333.40 64.85 56814.50 88888.00 2018-09-26 07:04:58.404 269 11333.40 64.87 56814.75 88888.00 2018-09-26 07:04:58.904 269 11333.35 64.97 56814.93 88888.00 2018-09-26 07:04:59.404 269 11333.37 65.05 56815.18 88888.00 2018-09-26 07:04:59.904 269 11333.30 65.10 56815.51 88888.00 2018-09-26 07:05:00.404 269 11333.21 65.21 56815.72 88888.00 2018-09-26 07:05:00.904 269 11333.28 65.25 56816.04 88888.00 2018-09-26 07:05:01.404 269 11333.20 65.29 56816.33 88888.00 2018-09-26 07:05:01.904 269 11333.16 65.42 56816.65 88888.00 2018-09-26 07:05:02.404 269 11333.19 65.53 56816.97 88888.00 2018-09-26 07:05:02.904 269 11333.15 65.64 56817.23 88888.00 2018-09-26 07:05:03.404 269 11333.11 65.74 56817.45 88888.00 2018-09-26 07:05:03.904 269 11333.11 65.86 56817.64 88888.00 2018-09-26 07:05:04.404 269 11333.06 65.92 56817.87 88888.00 2018-09-26 07:05:04.904 269 11333.05 65.92 56818.02 88888.00 2018-09-26 07:05:05.404 269 11333.11 65.94 56818.14 88888.00 2018-09-26 07:05:05.904 269 11333.05 65.91 56818.30 88888.00 2018-09-26 07:05:06.404 269 11333.05 65.92 56818.40 88888.00 2018-09-26 07:05:06.904 269 11333.16 65.94 56818.59 88888.00 2018-09-26 07:05:07.404 269 11333.15 65.98 56818.78 88888.00 2018-09-26 07:05:07.904 269 11333.12 66.06 56818.93 88888.00 2018-09-26 07:05:08.404 269 11333.16 66.11 56819.16 88888.00 2018-09-26 07:05:08.904 269 11333.18 66.18 56819.35 88888.00 2018-09-26 07:05:09.404 269 11333.16 66.26 56819.59 88888.00 2018-09-26 07:05:09.904 269 11333.20 66.32 56819.76 88888.00 2018-09-26 07:05:10.404 269 11333.20 66.39 56819.87 88888.00 2018-09-26 07:05:10.904 269 11333.16 66.49 56819.99 88888.00 2018-09-26 07:05:11.404 269 11333.28 66.58 56820.17 88888.00 2018-09-26 07:05:11.904 269 11333.30 66.61 56820.27 88888.00 2018-09-26 07:05:12.404 269 11333.21 66.64 56820.44 88888.00 2018-09-26 07:05:12.904 269 11333.28 66.65 56820.65 88888.00 2018-09-26 07:05:13.404 269 11333.30 66.65 56820.76 88888.00 2018-09-26 07:05:13.904 269 11333.28 66.64 56820.89 88888.00 2018-09-26 07:05:14.404 269 11333.25 66.68 56821.06 88888.00 2018-09-26 07:05:14.904 269 11333.19 66.67 56821.19 88888.00 2018-09-26 07:05:15.404 269 11333.14 66.66 56821.40 88888.00 2018-09-26 07:05:15.904 269 11333.18 66.67 56821.51 88888.00 2018-09-26 07:05:16.404 269 11333.14 66.68 56821.59 88888.00 2018-09-26 07:05:16.904 269 11333.09 66.69 56821.72 88888.00 2018-09-26 07:05:17.404 269 11333.13 66.73 56821.84 88888.00 2018-09-26 07:05:18.404 269 11332.95 66.73 56822.05 88888.00 2018-09-26 07:05:18.904 269 11332.99 66.73 56822.12 88888.00 2018-09-26 07:05:19.404 269 11332.94 66.68 56822.20 88888.00 2018-09-26 07:05:19.904 269 11332.85 66.69 56822.36 88888.00 2018-09-26 07:05:20.404 269 11332.91 66.75 56822.48 88888.00 2018-09-26 07:05:20.904 269 11332.84 66.74 56822.58 88888.00 2018-09-26 07:05:21.404 269 11332.74 66.73 56822.61 88888.00 2018-09-26 07:05:21.904 269 11332.77 66.72 56822.69 88888.00 2018-09-26 07:05:22.404 269 11332.66 66.74 56822.81 88888.00 2018-09-26 07:05:22.904 269 11332.57 66.78 56822.90 88888.00 2018-09-26 07:05:23.404 269 11332.54 66.72 56823.01 88888.00 2018-09-26 07:05:23.904 269 11332.47 66.73 56823.09 88888.00 2018-09-26 07:05:24.404 269 11332.44 66.75 56823.21 88888.00 2018-09-26 07:05:24.904 269 11332.50 66.73 56823.26 88888.00 2018-09-26 07:05:25.404 269 11332.44 66.72 56823.34 88888.00 2018-09-26 07:05:25.904 269 11332.43 66.76 56823.48 88888.00 2018-09-26 07:05:26.404 269 11332.36 66.82 56823.63 88888.00 2018-09-26 07:05:26.904 269 11332.29 66.82 56823.80 88888.00 2018-09-26 07:05:27.404 269 11332.31 66.85 56823.90 88888.00 2018-09-26 07:05:27.904 269 11332.28 66.83 56823.97 88888.00 2018-09-26 07:05:28.404 269 11332.14 66.82 56823.99 88888.00 2018-09-26 07:05:28.904 269 11332.03 66.86 56824.16 88888.00 2018-09-26 07:05:29.404 269 11332.03 66.86 56824.37 88888.00 2018-09-26 07:05:29.904 269 11331.93 66.87 56824.50 88888.00 2018-09-26 07:05:30.404 269 11331.88 66.88 56824.58 88888.00 2018-09-26 07:05:30.904 269 11331.86 66.92 56824.70 88888.00 2018-09-26 07:05:31.404 269 11331.64 66.93 56824.77 88888.00 2018-09-26 07:05:31.904 269 11331.55 66.93 56824.87 88888.00 2018-09-26 07:05:32.404 269 11331.48 66.98 56825.02 88888.00 2018-09-26 07:05:32.904 269 11331.34 67.01 56825.18 88888.00 2018-09-26 07:05:33.404 269 11331.22 67.05 56825.30 88888.00 2018-09-26 07:05:33.904 269 11331.15 67.10 56825.38 88888.00 2018-09-26 07:05:34.404 269 11331.08 67.14 56825.43 88888.00 2018-09-26 07:05:34.904 269 11331.00 67.15 56825.44 88888.00 2018-09-26 07:05:35.404 269 11330.99 67.20 56825.64 88888.00 2018-09-26 07:05:35.904 269 11330.91 67.16 56825.70 88888.00 2018-09-26 07:05:36.404 269 11330.84 67.20 56825.82 88888.00 2018-09-26 07:05:36.904 269 11330.85 67.29 56825.94 88888.00 2018-09-26 07:05:37.404 269 11330.80 67.32 56826.12 88888.00 2018-09-26 07:05:37.904 269 11330.78 67.37 56826.23 88888.00 2018-09-26 07:05:38.404 269 11330.80 67.42 56826.37 88888.00 2018-09-26 07:05:38.904 269 11330.79 67.48 56826.50 88888.00 2018-09-26 07:05:39.404 269 11330.70 67.56 56826.69 88888.00 2018-09-26 07:05:39.904 269 11330.70 67.62 56826.85 88888.00 2018-09-26 07:05:40.404 269 11330.65 67.67 56826.99 88888.00 2018-09-26 07:05:40.904 269 11330.57 67.78 56827.14 88888.00 2018-09-26 07:05:41.404 269 11330.59 67.85 56827.30 88888.00 2018-09-26 07:05:41.904 269 11330.59 67.88 56827.48 88888.00 2018-09-26 07:05:42.404 269 11330.57 67.95 56827.59 88888.00 2018-09-26 07:05:42.904 269 11330.54 68.03 56827.78 88888.00 2018-09-26 07:05:43.404 269 11330.48 68.07 56827.97 88888.00 2018-09-26 07:05:43.904 269 11330.37 68.10 56828.13 88888.00 2018-09-26 07:05:44.404 269 11330.43 68.12 56828.36 88888.00 2018-09-26 07:05:44.904 269 11330.44 68.10 56828.57 88888.00 2018-09-26 07:05:45.404 269 11330.36 68.10 56828.72 88888.00 2018-09-26 07:05:45.904 269 11330.35 68.22 56828.85 88888.00 2018-09-26 07:05:46.404 269 11330.33 68.25 56829.03 88888.00 2018-09-26 07:05:46.904 269 11330.27 68.22 56829.15 88888.00 2018-09-26 07:05:47.904 269 11330.38 68.29 56829.43 88888.00 2018-09-26 07:05:48.404 269 11330.40 68.30 56829.61 88888.00 2018-09-26 07:05:48.904 269 11330.51 68.34 56829.71 88888.00 2018-09-26 07:05:50.404 269 11330.61 68.39 56830.07 88888.00 2018-09-26 07:05:50.904 269 11330.66 68.39 56830.19 88888.00 2018-09-26 07:05:51.404 269 11330.66 68.41 56830.37 88888.00 2018-09-26 07:05:51.904 269 11330.69 68.44 56830.53 88888.00 2018-09-26 07:05:52.404 269 11330.63 68.48 56830.67 88888.00 2018-09-26 07:05:52.904 269 11330.58 68.48 56830.83 88888.00 2018-09-26 07:05:53.404 269 11330.62 68.52 56830.97 88888.00 2018-09-26 07:05:53.904 269 11330.52 68.63 56831.08 88888.00 2018-09-26 07:05:54.404 269 11330.48 68.63 56831.21 88888.00 2018-09-26 07:05:54.904 269 11330.52 68.68 56831.36 88888.00 2018-09-26 07:05:55.404 269 11330.45 68.69 56831.50 88888.00 2018-09-26 07:05:55.904 269 11330.42 68.79 56831.63 88888.00 2018-09-26 07:05:56.404 269 11330.54 68.86 56831.80 88888.00 2018-09-26 07:05:56.904 269 11330.55 68.86 56832.00 88888.00 2018-09-26 07:05:57.904 269 11330.57 68.90 56832.40 88888.00 2018-09-26 07:05:58.404 269 11330.48 68.91 56832.62 88888.00 2018-09-26 07:05:58.904 269 11330.44 68.93 56832.89 88888.00 2018-09-26 07:05:59.904 269 11330.37 69.12 56833.43 88888.00 2018-09-26 07:06:00.404 269 11330.28 69.25 56833.62 88888.00 2018-09-26 07:06:00.904 269 11330.30 69.43 56833.82 88888.00 2018-09-26 07:06:01.404 269 11330.18 69.48 56833.95 88888.00 2018-09-26 07:06:01.904 269 11330.04 69.55 56834.04 88888.00 2018-09-26 07:06:02.404 269 11330.10 69.61 56834.18 88888.00 2018-09-26 07:06:02.904 269 11330.10 69.62 56834.24 88888.00 2018-09-26 07:06:03.404 269 11330.06 69.66 56834.29 88888.00 2018-09-26 07:06:03.904 269 11330.14 69.67 56834.31 88888.00 2018-09-26 07:06:04.404 269 11330.09 69.65 56834.37 88888.00 2018-09-26 07:06:04.904 269 11330.03 69.74 56834.45 88888.00 2018-09-26 07:06:05.404 269 11330.09 69.75 56834.45 88888.00 2018-09-26 07:06:05.904 269 11330.06 69.75 56834.52 88888.00 2018-09-26 07:06:06.404 269 11330.02 69.80 56834.54 88888.00 2018-09-26 07:06:06.904 269 11329.97 69.85 56834.63 88888.00 2018-09-26 07:06:07.404 269 11329.88 69.85 56834.69 88888.00 2018-09-26 07:06:07.904 269 11329.79 69.98 56834.82 88888.00 2018-09-26 07:06:08.404 269 11329.72 70.13 56834.96 88888.00 2018-09-26 07:06:08.904 269 11329.67 70.21 56835.03 88888.00 2018-09-26 07:06:09.404 269 11329.54 70.35 56835.07 88888.00 2018-09-26 07:06:09.904 269 11329.50 70.41 56835.07 88888.00 2018-09-26 07:06:10.404 269 11329.44 70.42 56835.08 88888.00 2018-09-26 07:06:10.904 269 11329.39 70.46 56835.06 88888.00 2018-09-26 07:06:11.404 269 11329.52 70.48 56835.01 88888.00 2018-09-26 07:06:11.904 269 11329.58 70.47 56834.90 88888.00 2018-09-26 07:06:12.404 269 11329.60 70.39 56834.87 88888.00 2018-09-26 07:06:12.904 269 11329.62 70.36 56834.89 88888.00 2018-09-26 07:06:13.404 269 11329.59 70.39 56834.96 88888.00 2018-09-26 07:06:13.904 269 11329.52 70.45 56835.01 88888.00 2018-09-26 07:06:14.404 269 11329.54 70.46 56835.09 88888.00 2018-09-26 07:06:14.904 269 11329.52 70.41 56835.21 88888.00 2018-09-26 07:06:15.404 269 11329.41 70.46 56835.28 88888.00 2018-09-26 07:06:15.904 269 11329.40 70.56 56835.39 88888.00 2018-09-26 07:06:16.404 269 11329.33 70.59 56835.42 88888.00 2018-09-26 07:06:16.904 269 11329.23 70.68 56835.44 88888.00 2018-09-26 07:06:17.404 269 11329.19 70.70 56835.36 88888.00 2018-09-26 07:06:17.904 269 11329.08 70.76 56835.31 88888.00 2018-09-26 07:06:18.404 269 11329.01 70.83 56835.26 88888.00 2018-09-26 07:06:18.904 269 11328.98 70.94 56835.15 88888.00 2018-09-26 07:06:19.404 269 11329.02 71.03 56835.06 88888.00 2018-09-26 07:06:19.904 269 11328.91 71.10 56835.07 88888.00 2018-09-26 07:06:20.404 269 11328.93 71.16 56835.10 88888.00 2018-09-26 07:06:20.904 269 11328.98 71.24 56835.14 88888.00 2018-09-26 07:06:21.404 269 11328.95 71.29 56835.20 88888.00 2018-09-26 07:06:21.904 269 11328.97 71.38 56835.23 88888.00 2018-09-26 07:06:22.404 269 11329.01 71.47 56835.28 88888.00 2018-09-26 07:06:22.904 269 11328.91 71.55 56835.33 88888.00 2018-09-26 07:06:23.404 269 11328.93 71.68 56835.42 88888.00 2018-09-26 07:06:23.904 269 11328.91 71.75 56835.42 88888.00 2018-09-26 07:06:24.404 269 11328.89 71.86 56835.40 88888.00 2018-09-26 07:06:24.904 269 11328.95 71.95 56835.41 88888.00 2018-09-26 07:06:25.404 269 11328.93 72.00 56835.40 88888.00 2018-09-26 07:06:25.904 269 11328.95 72.09 56835.39 88888.00 2018-09-26 07:06:26.404 269 11329.09 72.17 56835.45 88888.00 2018-09-26 07:06:26.904 269 11329.19 72.24 56835.45 88888.00 2018-09-26 07:06:27.404 269 11329.30 72.34 56835.45 88888.00 2018-09-26 07:06:27.904 269 11329.47 72.43 56835.46 88888.00 2018-09-26 07:06:28.404 269 11329.58 72.46 56835.42 88888.00 2018-09-26 07:06:28.904 269 11329.60 72.46 56835.41 88888.00 2018-09-26 07:06:29.404 269 11329.73 72.56 56835.35 88888.00 2018-09-26 07:06:29.904 269 11329.85 72.59 56835.22 88888.00 2018-09-26 07:06:30.404 269 11329.81 72.63 56835.15 88888.00 2018-09-26 07:06:31.404 269 11329.89 72.78 56835.01 88888.00 2018-09-26 07:06:31.904 269 11329.82 72.86 56834.93 88888.00 2018-09-26 07:06:32.404 269 11329.82 72.99 56834.91 88888.00 2018-09-26 07:06:32.904 269 11329.87 73.07 56834.91 88888.00 2018-09-26 07:06:33.404 269 11329.80 73.14 56834.90 88888.00 2018-09-26 07:06:33.904 269 11329.85 73.27 56834.84 88888.00 2018-09-26 07:06:34.404 269 11329.88 73.32 56834.81 88888.00 2018-09-26 07:06:34.904 269 11329.90 73.36 56834.78 88888.00 2018-09-26 07:06:35.404 269 11330.02 73.41 56834.75 88888.00 2018-09-26 07:06:35.904 269 11330.07 73.51 56834.63 88888.00 2018-09-26 07:06:36.404 269 11330.07 73.61 56834.56 88888.00 2018-09-26 07:06:36.904 269 11330.28 73.75 56834.54 88888.00 2018-09-26 07:06:37.404 269 11330.44 73.80 56834.51 88888.00 2018-09-26 07:06:37.904 269 11330.57 73.86 56834.49 88888.00 2018-09-26 07:06:38.404 269 11330.68 73.96 56834.59 88888.00 2018-09-26 07:06:38.904 269 11330.83 74.02 56834.69 88888.00 2018-09-26 07:06:39.404 269 11330.89 74.11 56834.74 88888.00 2018-09-26 07:06:39.904 269 11331.06 74.19 56834.74 88888.00 2018-09-26 07:06:40.404 269 11331.29 74.21 56834.70 88888.00 2018-09-26 07:06:40.904 269 11331.40 74.27 56834.71 88888.00 2018-09-26 07:06:41.404 269 11331.49 74.29 56834.68 88888.00 2018-09-26 07:06:41.904 269 11331.67 74.30 56834.70 88888.00 2018-09-26 07:06:42.404 269 11331.66 74.34 56834.77 88888.00 2018-09-26 07:06:42.904 269 11331.72 74.40 56834.81 88888.00 2018-09-26 07:06:43.404 269 11331.81 74.38 56834.86 88888.00 2018-09-26 07:06:43.904 269 11331.80 74.48 56834.94 88888.00 2018-09-26 07:06:44.404 269 11331.82 74.50 56835.00 88888.00 2018-09-26 07:06:44.904 269 11331.87 74.54 56835.01 88888.00 2018-09-26 07:06:45.404 269 11331.91 74.64 56835.10 88888.00 2018-09-26 07:06:45.904 269 11332.02 74.76 56835.16 88888.00 2018-09-26 07:06:46.404 269 11332.07 74.82 56835.14 88888.00 2018-09-26 07:06:46.904 269 11332.08 74.90 56835.17 88888.00 2018-09-26 07:06:47.404 269 11332.10 74.98 56835.22 88888.00 2018-09-26 07:06:47.904 269 11332.10 75.03 56835.23 88888.00 2018-09-26 07:06:48.404 269 11332.05 75.13 56835.28 88888.00 2018-09-26 07:06:48.904 269 11332.10 75.30 56835.21 88888.00 2018-09-26 07:06:49.404 269 11332.11 75.39 56835.23 88888.00 2018-09-26 07:06:49.904 269 11332.05 75.51 56835.29 88888.00 2018-09-26 07:06:50.404 269 11332.03 75.63 56835.32 88888.00 2018-09-26 07:06:50.904 269 11332.02 75.71 56835.28 88888.00 2018-09-26 07:06:51.404 269 11331.97 75.85 56835.26 88888.00 2018-09-26 07:06:51.904 269 11331.97 76.01 56835.16 88888.00 2018-09-26 07:06:52.404 269 11332.01 76.17 56835.10 88888.00 2018-09-26 07:06:52.904 269 11331.97 76.28 56834.99 88888.00 2018-09-26 07:06:53.404 269 11332.08 76.42 56834.87 88888.00 2018-09-26 07:06:53.904 269 11332.10 76.57 56834.83 88888.00 2018-09-26 07:06:54.404 269 11332.00 76.64 56834.69 88888.00 2018-09-26 07:06:54.904 269 11332.07 76.64 56834.63 88888.00 2018-09-26 07:06:55.404 269 11332.10 76.69 56834.55 88888.00 2018-09-26 07:06:55.904 269 11332.04 76.82 56834.55 88888.00 2018-09-26 07:06:56.405 269 11332.08 76.89 56834.54 88888.00 2018-09-26 07:06:56.905 269 11332.08 76.92 56834.49 88888.00 2018-09-26 07:06:57.405 269 11332.05 76.95 56834.49 88888.00 2018-09-26 07:06:57.905 269 11332.00 77.08 56834.54 88888.00 2018-09-26 07:06:58.405 269 11331.96 77.20 56834.54 88888.00 2018-09-26 07:06:58.905 269 11331.93 77.26 56834.50 88888.00 2018-09-26 07:06:59.405 269 11332.01 77.37 56834.54 88888.00 2018-09-26 07:06:59.905 269 11332.05 77.50 56834.59 88888.00 2018-09-26 07:07:00.405 269 11332.00 77.62 56834.56 88888.00 2018-09-26 07:07:00.905 269 11332.02 77.78 56834.54 88888.00 2018-09-26 07:07:01.405 269 11332.04 77.94 56834.57 88888.00 2018-09-26 07:07:01.905 269 11332.02 78.03 56834.59 88888.00 2018-09-26 07:07:02.905 269 11332.09 78.32 56834.68 88888.00 2018-09-26 07:07:03.405 269 11332.05 78.46 56834.76 88888.00 2018-09-26 07:07:03.905 269 11332.05 78.63 56834.81 88888.00 2018-09-26 07:07:04.405 269 11332.10 78.77 56834.84 88888.00 2018-09-26 07:07:04.905 269 11332.04 78.91 56834.90 88888.00 2018-09-26 07:07:05.405 269 11332.05 79.02 56834.89 88888.00 2018-09-26 07:07:05.905 269 11332.08 79.12 56834.87 88888.00 2018-09-26 07:07:06.405 269 11332.02 79.20 56834.80 88888.00 2018-09-26 07:07:06.905 269 11332.09 79.31 56834.72 88888.00 2018-09-26 07:07:07.405 269 11332.11 79.30 56834.59 88888.00 2018-09-26 07:07:07.905 269 11332.09 79.43 56834.48 88888.00 2018-09-26 07:07:08.405 269 11332.18 79.55 56834.32 88888.00 2018-09-26 07:07:08.905 269 11332.35 79.58 56834.18 88888.00 2018-09-26 07:07:09.405 269 11332.32 79.64 56834.06 88888.00 2018-09-26 07:07:09.905 269 11332.38 79.75 56833.98 88888.00 2018-09-26 07:07:10.405 269 11332.53 79.82 56833.92 88888.00 2018-09-26 07:07:10.905 269 11332.51 79.91 56833.84 88888.00 2018-09-26 07:07:11.405 269 11332.57 80.01 56833.68 88888.00 2018-09-26 07:07:11.905 269 11332.64 80.04 56833.55 88888.00 2018-09-26 07:07:12.905 269 11332.77 80.14 56833.34 88888.00 2018-09-26 07:07:13.405 269 11332.93 80.23 56833.29 88888.00 2018-09-26 07:07:13.905 269 11332.85 80.32 56833.26 88888.00 2018-09-26 07:07:14.405 269 11332.85 80.27 56833.14 88888.00 2018-09-26 07:07:14.905 269 11332.92 80.33 56833.05 88888.00 2018-09-26 07:07:15.405 269 11332.81 80.35 56833.01 88888.00 2018-09-26 07:07:15.905 269 11332.81 80.40 56833.02 88888.00 2018-09-26 07:07:16.405 269 11332.82 80.43 56832.96 88888.00 2018-09-26 07:07:16.905 269 11332.85 80.50 56832.84 88888.00 2018-09-26 07:07:17.405 269 11332.92 80.57 56832.75 88888.00 2018-09-26 07:07:17.905 269 11332.95 80.66 56832.71 88888.00 2018-09-26 07:07:18.405 269 11332.92 80.75 56832.66 88888.00 2018-09-26 07:07:18.905 269 11332.98 80.80 56832.66 88888.00 2018-09-26 07:07:19.405 269 11333.02 80.81 56832.66 88888.00 2018-09-26 07:07:19.905 269 11332.99 80.88 56832.70 88888.00 2018-09-26 07:07:20.405 269 11333.08 81.00 56832.75 88888.00 2018-09-26 07:07:20.905 269 11333.07 81.08 56832.76 88888.00 2018-09-26 07:07:21.405 269 11333.08 81.16 56832.73 88888.00 2018-09-26 07:07:21.905 269 11333.12 81.28 56832.75 88888.00 2018-09-26 07:07:22.405 269 11333.16 81.32 56832.76 88888.00 2018-09-26 07:07:22.905 269 11333.13 81.40 56832.69 88888.00 2018-09-26 07:07:23.405 269 11333.16 81.47 56832.55 88888.00 2018-09-26 07:07:23.905 269 11333.27 81.47 56832.50 88888.00 2018-09-26 07:07:24.405 269 11333.22 81.45 56832.45 88888.00 2018-09-26 07:07:24.905 269 11333.16 81.51 56832.39 88888.00 2018-09-26 07:07:25.405 269 11333.21 81.51 56832.32 88888.00 2018-09-26 07:07:25.905 269 11333.13 81.52 56832.23 88888.00 2018-09-26 07:07:26.405 269 11333.13 81.62 56832.12 88888.00 2018-09-26 07:07:26.905 269 11333.16 81.63 56832.00 88888.00 2018-09-26 07:07:27.405 269 11333.13 81.58 56831.93 88888.00 2018-09-26 07:07:27.905 269 11333.14 81.65 56831.87 88888.00 2018-09-26 07:07:28.405 269 11333.20 81.69 56831.73 88888.00 2018-09-26 07:07:28.905 269 11333.19 81.70 56831.66 88888.00 2018-09-26 07:07:29.405 269 11333.21 81.69 56831.56 88888.00 2018-09-26 07:07:29.905 269 11333.22 81.76 56831.47 88888.00 2018-09-26 07:07:30.405 269 11333.16 81.81 56831.42 88888.00 2018-09-26 07:07:30.905 269 11333.18 81.88 56831.41 88888.00 2018-09-26 07:07:31.405 269 11333.23 81.91 56831.36 88888.00 2018-09-26 07:07:31.905 269 11333.20 81.99 56831.33 88888.00 2018-09-26 07:07:32.405 269 11333.23 82.09 56831.33 88888.00 2018-09-26 07:07:32.905 269 11333.32 82.18 56831.22 88888.00 2018-09-26 07:07:33.405 269 11333.30 82.29 56831.16 88888.00 2018-09-26 07:07:33.905 269 11333.33 82.40 56831.16 88888.00 2018-09-26 07:07:34.405 269 11333.44 82.40 56831.03 88888.00 2018-09-26 07:07:34.905 269 11333.43 82.47 56830.90 88888.00 2018-09-26 07:07:35.405 269 11333.47 82.58 56830.77 88888.00 2018-09-26 07:07:35.905 269 11333.54 82.60 56830.67 88888.00 2018-09-26 07:07:36.405 269 11333.54 82.61 56830.53 88888.00 2018-09-26 07:07:36.905 269 11333.60 82.67 56830.33 88888.00 2018-09-26 07:07:37.405 269 11333.68 82.70 56830.25 88888.00 2018-09-26 07:07:37.905 269 11333.64 82.71 56830.13 88888.00 2018-09-26 07:07:38.405 269 11333.70 82.80 56830.00 88888.00 2018-09-26 07:07:38.905 269 11333.82 82.79 56829.88 88888.00 2018-09-26 07:07:39.405 269 11333.82 82.77 56829.73 88888.00 2018-09-26 07:07:39.905 269 11333.85 82.78 56829.64 88888.00 2018-09-26 07:07:40.405 269 11333.95 82.85 56829.52 88888.00 2018-09-26 07:07:40.905 269 11334.02 82.90 56829.35 88888.00 2018-09-26 07:07:41.405 269 11334.03 82.86 56829.29 88888.00 2018-09-26 07:07:41.905 269 11334.16 82.84 56829.12 88888.00 2018-09-26 07:07:42.405 269 11334.16 82.78 56828.96 88888.00 2018-09-26 07:07:42.905 269 11334.18 82.74 56828.83 88888.00 2018-09-26 07:07:43.405 269 11334.20 82.77 56828.70 88888.00 2018-09-26 07:07:43.905 269 11334.18 82.74 56828.61 88888.00 2018-09-26 07:07:44.405 269 11334.21 82.77 56828.51 88888.00 2018-09-26 07:07:44.905 269 11334.27 82.81 56828.39 88888.00 2018-09-26 07:07:45.405 269 11334.20 82.79 56828.29 88888.00 2018-09-26 07:07:45.905 269 11334.25 82.85 56828.17 88888.00 2018-09-26 07:07:46.405 269 11334.30 82.97 56828.09 88888.00 2018-09-26 07:07:46.905 269 11334.31 82.99 56828.03 88888.00 2018-09-26 07:07:47.405 269 11334.37 83.05 56828.01 88888.00 2018-09-26 07:07:47.905 269 11334.47 83.11 56827.89 88888.00 2018-09-26 07:07:48.405 269 11334.48 83.14 56827.72 88888.00 2018-09-26 07:07:48.905 269 11334.54 83.25 56827.62 88888.00 2018-09-26 07:07:49.405 269 11334.64 83.25 56827.44 88888.00 2018-09-26 07:07:49.905 269 11334.72 83.27 56827.27 88888.00 2018-09-26 07:07:50.405 269 11334.81 83.31 56827.19 88888.00 2018-09-26 07:07:50.905 269 11334.96 83.32 56827.13 88888.00 2018-09-26 07:07:51.405 269 11335.00 83.35 56827.01 88888.00 2018-09-26 07:07:51.905 269 11335.16 83.40 56826.98 88888.00 2018-09-26 07:07:52.405 269 11335.29 83.42 56827.01 88888.00 2018-09-26 07:07:52.905 269 11335.42 83.46 56826.98 88888.00 2018-09-26 07:07:53.405 269 11335.56 83.58 56827.03 88888.00 2018-09-26 07:07:53.905 269 11335.73 83.60 56827.08 88888.00 2018-09-26 07:07:54.405 269 11335.80 83.68 56827.20 88888.00 2018-09-26 07:07:54.905 269 11335.93 83.70 56827.38 88888.00 2018-09-26 07:07:55.405 269 11336.15 83.79 56827.46 88888.00 2018-09-26 07:07:55.905 269 11336.22 83.88 56827.55 88888.00 2018-09-26 07:07:56.405 269 11336.35 84.07 56827.69 88888.00 2018-09-26 07:07:56.905 269 11336.52 84.20 56827.78 88888.00 2018-09-26 07:07:57.405 269 11336.55 84.27 56827.85 88888.00 2018-09-26 07:07:57.905 269 11336.66 84.36 56827.90 88888.00 2018-09-26 07:07:58.405 269 11336.80 84.41 56827.91 88888.00 2018-09-26 07:07:58.905 269 11336.80 84.43 56827.96 88888.00 2018-09-26 07:07:59.405 269 11336.87 84.60 56827.97 88888.00 2018-09-26 07:07:59.905 269 11337.02 84.67 56827.91 88888.00 2018-09-26 07:08:00.405 269 11337.06 84.71 56827.87 88888.00 2018-09-26 07:08:00.905 269 11337.15 84.81 56827.83 88888.00 2018-09-26 07:08:01.405 269 11337.22 84.87 56827.77 88888.00 2018-09-26 07:08:01.905 269 11337.17 84.85 56827.66 88888.00 2018-09-26 07:08:02.405 269 11337.25 84.87 56827.62 88888.00 2018-09-26 07:08:02.905 269 11337.33 84.87 56827.51 88888.00 2018-09-26 07:08:03.405 269 11337.31 84.94 56827.43 88888.00 2018-09-26 07:08:03.905 269 11337.29 84.97 56827.34 88888.00 2018-09-26 07:08:04.405 269 11337.31 84.92 56827.20 88888.00 2018-09-26 07:08:04.905 269 11337.30 84.92 56827.13 88888.00 2018-09-26 07:08:05.405 269 11337.35 84.98 56827.05 88888.00 2018-09-26 07:08:05.905 269 11337.40 84.98 56827.01 88888.00 2018-09-26 07:08:06.405 269 11337.37 85.01 56826.89 88888.00 2018-09-26 07:08:06.905 269 11337.44 85.08 56826.71 88888.00 2018-09-26 07:08:07.405 269 11337.49 85.06 56826.55 88888.00 2018-09-26 07:08:07.905 269 11337.46 85.03 56826.56 88888.00 2018-09-26 07:08:08.405 269 11337.53 85.09 56826.43 88888.00 2018-09-26 07:08:08.905 269 11337.58 85.19 56826.34 88888.00 2018-09-26 07:08:09.405 269 11337.60 85.15 56826.29 88888.00 2018-09-26 07:08:09.905 269 11337.72 85.13 56826.17 88888.00 2018-09-26 07:08:10.405 269 11337.78 85.13 56826.01 88888.00 2018-09-26 07:08:10.905 269 11337.72 85.12 56825.83 88888.00 2018-09-26 07:08:11.405 269 11337.74 85.11 56825.70 88888.00 2018-09-26 07:08:11.905 269 11337.80 84.96 56825.52 88888.00 2018-09-26 07:08:12.405 269 11337.77 84.61 56825.34 88888.00 2018-09-26 07:08:12.905 269 11337.74 84.94 56825.20 88888.00 2018-09-26 07:08:13.405 269 11337.79 85.06 56825.08 88888.00 2018-09-26 07:08:13.905 269 11337.78 85.02 56824.88 88888.00 2018-09-26 07:08:14.405 269 11337.75 84.99 56824.72 88888.00 2018-09-26 07:08:14.905 269 11337.82 84.99 56824.56 88888.00 2018-09-26 07:08:15.905 269 11337.87 85.04 56824.21 88888.00 2018-09-26 07:08:16.405 269 11337.98 84.95 56824.16 88888.00 2018-09-26 07:08:16.905 269 11338.06 84.97 56824.09 88888.00 2018-09-26 07:08:17.405 269 11338.08 85.04 56824.04 88888.00 2018-09-26 07:08:17.905 269 11338.16 85.05 56823.99 88888.00 2018-09-26 07:08:18.405 269 11338.16 85.01 56823.96 88888.00 2018-09-26 07:08:18.905 269 11338.21 85.08 56823.97 88888.00 2018-09-26 07:08:19.405 269 11338.28 85.19 56823.98 88888.00 2018-09-26 07:08:19.905 269 11338.30 85.22 56824.03 88888.00 2018-09-26 07:08:20.405 269 11338.26 85.29 56824.00 88888.00 2018-09-26 07:08:20.905 269 11338.31 85.31 56823.99 88888.00 2018-09-26 07:08:21.405 269 11338.33 85.38 56823.93 88888.00 2018-09-26 07:08:21.905 269 11338.29 85.39 56824.00 88888.00 2018-09-26 07:08:22.405 269 11338.33 85.38 56823.97 88888.00 2018-09-26 07:08:22.905 269 11338.28 85.38 56823.89 88888.00 2018-09-26 07:08:23.905 269 11338.42 85.37 56823.89 88888.00 2018-09-26 07:08:24.405 269 11338.41 85.25 56823.80 88888.00 2018-09-26 07:08:24.905 269 11338.42 85.25 56823.74 88888.00 2018-09-26 07:08:25.405 269 11338.48 85.25 56823.72 88888.00 2018-09-26 07:08:25.905 269 11338.44 85.23 56823.73 88888.00 2018-09-26 07:08:26.405 269 11338.55 85.23 56823.71 88888.00 2018-09-26 07:08:26.905 269 11338.69 85.21 56823.67 88888.00 2018-09-26 07:08:27.405 269 11338.67 85.23 56823.76 88888.00 2018-09-26 07:08:27.905 269 11338.70 85.32 56823.87 88888.00 2018-09-26 07:08:28.405 269 11338.76 85.33 56824.00 88888.00 2018-09-26 07:08:28.905 269 11338.79 85.31 56824.03 88888.00 2018-09-26 07:08:29.405 269 11338.92 85.38 56824.05 88888.00 2018-09-26 07:08:29.905 269 11339.04 85.44 56824.12 88888.00 2018-09-26 07:08:30.405 269 11339.05 85.51 56824.10 88888.00 2018-09-26 07:08:30.905 269 11339.12 85.53 56824.16 88888.00 2018-09-26 07:08:31.405 269 11339.28 85.53 56824.21 88888.00 2018-09-26 07:08:31.905 269 11339.30 85.57 56824.22 88888.00 2018-09-26 07:08:32.405 269 11339.31 85.65 56824.23 88888.00 2018-09-26 07:08:32.905 269 11339.41 85.63 56824.27 88888.00 2018-09-26 07:08:33.405 269 11339.39 85.51 56824.25 88888.00 2018-09-26 07:08:33.905 269 11339.46 85.52 56824.24 88888.00 2018-09-26 07:08:34.405 269 11339.58 85.58 56824.28 88888.00 2018-09-26 07:08:34.905 269 11339.63 85.52 56824.31 88888.00 2018-09-26 07:08:35.405 269 11339.66 85.52 56824.35 88888.00 2018-09-26 07:08:35.905 269 11339.79 85.45 56824.34 88888.00 2018-09-26 07:08:36.405 269 11339.74 85.43 56824.38 88888.00 2018-09-26 07:08:36.905 269 11339.75 85.39 56824.41 88888.00 2018-09-26 07:08:37.405 269 11339.84 85.32 56824.40 88888.00 2018-09-26 07:08:37.905 269 11339.83 85.30 56824.41 88888.00 2018-09-26 07:08:38.405 269 11339.89 85.32 56824.41 88888.00 2018-09-26 07:08:38.905 269 11340.00 85.29 56824.45 88888.00 2018-09-26 07:08:39.405 269 11340.08 85.33 56824.47 88888.00 2018-09-26 07:08:39.905 269 11340.14 85.38 56824.55 88888.00 2018-09-26 07:08:40.405 269 11340.25 85.39 56824.60 88888.00 2018-09-26 07:08:40.905 269 11340.28 85.30 56824.68 88888.00 2018-09-26 07:08:41.405 269 11340.35 85.33 56824.73 88888.00 2018-09-26 07:08:41.905 269 11340.41 85.33 56824.77 88888.00 2018-09-26 07:08:42.405 269 11340.41 85.31 56824.88 88888.00 2018-09-26 07:08:42.905 269 11340.45 85.36 56824.93 88888.00 2018-09-26 07:08:43.405 269 11340.57 85.26 56824.95 88888.00 2018-09-26 07:08:43.905 269 11340.55 85.37 56825.04 88888.00 2018-09-26 07:08:44.405 269 11340.60 85.38 56825.17 88888.00 2018-09-26 07:08:44.905 269 11340.70 85.35 56825.22 88888.00 2018-09-26 07:08:45.405 269 11340.73 85.36 56825.22 88888.00 2018-09-26 07:08:45.905 269 11340.76 85.47 56825.31 88888.00 2018-09-26 07:08:46.405 269 11340.81 85.55 56825.46 88888.00 2018-09-26 07:08:47.405 269 11340.95 85.53 56825.62 88888.00 2018-09-26 07:08:47.905 269 11341.16 85.63 56825.69 88888.00 2018-09-26 07:08:48.405 269 11341.20 85.67 56825.78 88888.00 2018-09-26 07:08:48.905 269 11341.25 85.74 56825.86 88888.00 2018-09-26 07:08:49.405 269 11341.41 85.76 56825.84 88888.00 2018-09-26 07:08:49.905 269 11341.46 85.77 56825.85 88888.00 2018-09-26 07:08:50.405 269 11341.49 85.77 56825.88 88888.00 2018-09-26 07:08:50.905 269 11341.61 85.74 56825.88 88888.00 2018-09-26 07:08:51.405 269 11341.66 85.77 56825.90 88888.00 2018-09-26 07:08:51.905 269 11341.71 85.86 56825.95 88888.00 2018-09-26 07:08:52.406 269 11341.81 85.87 56825.90 88888.00 2018-09-26 07:08:52.906 269 11341.85 85.96 56825.90 88888.00 2018-09-26 07:08:53.406 269 11341.97 85.98 56825.91 88888.00 2018-09-26 07:08:53.906 269 11342.12 86.01 56825.94 88888.00 2018-09-26 07:08:54.406 269 11342.17 86.04 56825.94 88888.00 2018-09-26 07:08:54.906 269 11342.24 86.05 56825.83 88888.00 2018-09-26 07:08:55.406 269 11342.29 86.04 56825.79 88888.00 2018-09-26 07:08:55.906 269 11342.31 86.07 56825.78 88888.00 2018-09-26 07:08:56.406 269 11342.30 86.13 56825.69 88888.00 2018-09-26 07:08:57.406 269 11342.50 86.08 56825.56 88888.00 2018-09-26 07:08:57.906 269 11342.54 86.11 56825.44 88888.00 2018-09-26 07:08:58.406 269 11342.65 86.12 56825.44 88888.00 2018-09-26 07:08:58.906 269 11342.66 86.06 56825.51 88888.00 2018-09-26 07:08:59.406 269 11342.62 86.01 56825.59 88888.00 2018-09-26 07:08:59.906 269 11342.72 86.01 56825.67 88888.00 2018-09-26 07:09:00.406 269 11342.74 86.05 56825.77 88888.00 2018-09-26 07:09:00.906 269 11342.78 86.06 56825.88 88888.00 2018-09-26 07:09:01.406 269 11342.91 86.01 56825.97 88888.00 2018-09-26 07:09:01.906 269 11343.00 85.94 56826.10 88888.00 2018-09-26 07:09:02.406 269 11343.02 86.00 56826.28 88888.00 2018-09-26 07:09:02.906 269 11343.09 86.07 56826.43 88888.00 2018-09-26 07:09:03.406 269 11343.10 86.08 56826.55 88888.00 2018-09-26 07:09:03.906 269 11343.17 86.11 56826.75 88888.00 2018-09-26 07:09:04.406 269 11343.28 86.17 56826.87 88888.00 2018-09-26 07:09:04.906 269 11343.29 86.19 56826.98 88888.00 2018-09-26 07:09:05.406 269 11343.30 86.19 56827.14 88888.00 2018-09-26 07:09:05.906 269 11343.36 86.23 56827.20 88888.00 2018-09-26 07:09:06.406 269 11343.41 86.25 56827.20 88888.00 2018-09-26 07:09:06.906 269 11343.44 86.35 56827.25 88888.00 2018-09-26 07:09:07.406 269 11343.52 86.47 56827.24 88888.00 2018-09-26 07:09:07.906 269 11343.56 86.49 56827.29 88888.00 2018-09-26 07:09:08.406 269 11343.62 86.57 56827.39 88888.00 2018-09-26 07:09:08.906 269 11343.73 86.69 56827.51 88888.00 2018-09-26 07:09:09.406 269 11343.85 86.72 56827.58 88888.00 2018-09-26 07:09:09.906 269 11343.90 86.78 56827.63 88888.00 2018-09-26 07:09:10.406 269 11344.00 86.82 56827.68 88888.00 2018-09-26 07:09:10.906 269 11344.09 86.86 56827.61 88888.00 2018-09-26 07:09:11.406 269 11344.17 86.89 56827.59 88888.00 2018-09-26 07:09:11.906 269 11344.28 86.91 56827.57 88888.00 2018-09-26 07:09:12.406 269 11344.40 86.92 56827.59 88888.00 2018-09-26 07:09:12.906 269 11344.53 86.99 56827.66 88888.00 2018-09-26 07:09:13.406 269 11344.68 86.98 56827.68 88888.00 2018-09-26 07:09:13.906 269 11344.76 87.03 56827.70 88888.00 2018-09-26 07:09:14.406 269 11344.79 87.09 56827.72 88888.00 2018-09-26 07:09:14.906 269 11344.94 87.13 56827.77 88888.00 2018-09-26 07:09:15.406 269 11345.08 87.21 56827.82 88888.00 2018-09-26 07:09:15.906 269 11345.11 87.32 56827.82 88888.00 2018-09-26 07:09:16.406 269 11345.25 87.46 56827.88 88888.00 2018-09-26 07:09:16.906 269 11345.38 87.42 56827.93 88888.00 2018-09-26 07:09:17.406 269 11345.45 87.44 56827.91 88888.00 2018-09-26 07:09:17.906 269 11345.60 87.54 56828.00 88888.00 2018-09-26 07:09:18.406 269 11345.70 87.60 56828.07 88888.00 2018-09-26 07:09:18.906 269 11345.73 87.66 56828.07 88888.00 2018-09-26 07:09:19.406 269 11345.92 87.66 56828.13 88888.00 2018-09-26 07:09:19.906 269 11345.99 87.64 56828.15 88888.00 2018-09-26 07:09:20.406 269 11346.09 87.58 56828.09 88888.00 2018-09-26 07:09:20.906 269 11346.22 87.69 56828.06 88888.00 2018-09-26 07:09:21.406 269 11346.39 87.73 56827.98 88888.00 2018-09-26 07:09:21.906 269 11346.51 87.73 56827.94 88888.00 2018-09-26 07:09:22.406 269 11346.69 87.78 56827.94 88888.00 2018-09-26 07:09:22.906 269 11346.84 87.82 56827.89 88888.00 2018-09-26 07:09:23.406 269 11346.94 87.84 56827.97 88888.00 2018-09-26 07:09:23.906 269 11347.13 87.89 56827.94 88888.00 2018-09-26 07:09:24.406 269 11347.29 87.89 56827.91 88888.00 2018-09-26 07:09:24.906 269 11347.44 87.91 56827.98 88888.00 2018-09-26 07:09:25.406 269 11347.66 87.97 56827.98 88888.00 2018-09-26 07:09:25.906 269 11347.80 88.01 56827.98 88888.00 2018-09-26 07:09:26.406 269 11347.92 88.01 56827.90 88888.00 2018-09-26 07:09:26.906 269 11348.06 88.03 56827.83 88888.00 2018-09-26 07:09:27.406 269 11348.16 88.01 56827.77 88888.00 2018-09-26 07:09:27.906 269 11348.28 88.02 56827.74 88888.00 2018-09-26 07:09:28.906 269 11348.59 88.07 56827.77 88888.00 2018-09-26 07:09:29.406 269 11348.66 88.14 56827.83 88888.00 2018-09-26 07:09:29.906 269 11348.90 88.25 56827.87 88888.00 2018-09-26 07:09:30.406 269 11349.06 88.36 56827.95 88888.00 2018-09-26 07:09:30.906 269 11349.20 88.42 56828.04 88888.00 2018-09-26 07:09:31.406 269 11349.32 88.55 56828.17 88888.00 2018-09-26 07:09:31.906 269 11349.46 88.63 56828.26 88888.00 2018-09-26 07:09:32.406 269 11349.54 88.71 56828.36 88888.00 2018-09-26 07:09:32.906 269 11349.73 88.75 56828.48 88888.00 2018-09-26 07:09:33.406 269 11349.95 88.78 56828.61 88888.00 2018-09-26 07:09:33.906 269 11349.98 88.83 56828.66 88888.00 2018-09-26 07:09:34.406 269 11350.18 88.90 56828.72 88888.00 2018-09-26 07:09:34.906 269 11350.29 88.91 56828.83 88888.00 2018-09-26 07:09:35.406 269 11350.31 88.93 56828.85 88888.00 2018-09-26 07:09:35.906 269 11350.53 88.96 56828.85 88888.00 2018-09-26 07:09:36.906 269 11350.67 88.99 56828.88 88888.00 2018-09-26 07:09:37.406 269 11350.82 89.02 56828.83 88888.00 2018-09-26 07:09:37.906 269 11350.95 89.04 56828.79 88888.00 2018-09-26 07:09:38.406 269 11350.99 89.05 56828.70 88888.00 2018-09-26 07:09:38.906 269 11351.07 89.11 56828.72 88888.00 2018-09-26 07:09:39.406 269 11351.18 89.14 56828.71 88888.00 2018-09-26 07:09:39.906 269 11351.18 89.19 56828.62 88888.00 2018-09-26 07:09:40.406 269 11351.33 89.27 56828.70 88888.00 2018-09-26 07:09:40.906 269 11351.46 89.33 56828.72 88888.00 2018-09-26 07:09:41.406 269 11351.48 89.37 56828.71 88888.00 2018-09-26 07:09:41.906 269 11351.58 89.41 56828.68 88888.00 2018-09-26 07:09:42.406 269 11351.72 89.41 56828.70 88888.00 2018-09-26 07:09:42.906 269 11351.86 89.46 56828.77 88888.00 2018-09-26 07:09:43.406 269 11352.05 89.52 56828.91 88888.00 2018-09-26 07:09:43.906 269 11352.19 89.51 56829.00 88888.00 2018-09-26 07:09:44.406 269 11352.23 89.52 56829.15 88888.00 2018-09-26 07:09:44.906 269 11352.31 89.60 56829.29 88888.00 2018-09-26 07:09:45.406 269 11352.44 89.68 56829.42 88888.00 2018-09-26 07:09:45.906 269 11352.51 89.74 56829.55 88888.00 2018-09-26 07:09:46.406 269 11352.60 89.79 56829.63 88888.00 2018-09-26 07:09:46.906 269 11352.76 89.84 56829.73 88888.00 2018-09-26 07:09:47.406 269 11352.82 89.91 56829.83 88888.00 2018-09-26 07:09:47.906 269 11352.90 90.02 56829.89 88888.00 2018-09-26 07:09:48.406 269 11353.02 90.09 56830.00 88888.00 2018-09-26 07:09:48.906 269 11353.08 90.13 56830.10 88888.00 2018-09-26 07:09:49.406 269 11353.25 90.20 56830.20 88888.00 2018-09-26 07:09:49.906 269 11353.37 90.27 56830.28 88888.00 2018-09-26 07:09:50.406 269 11353.38 90.28 56830.35 88888.00 2018-09-26 07:09:50.906 269 11353.56 90.33 56830.46 88888.00 2018-09-26 07:09:51.406 269 11353.82 90.34 56830.57 88888.00 2018-09-26 07:09:51.906 269 11353.90 90.38 56830.69 88888.00 2018-09-26 07:09:52.406 269 11354.00 90.46 56830.79 88888.00 2018-09-26 07:09:52.906 269 11354.17 90.55 56830.92 88888.00 2018-09-26 07:09:53.406 269 11354.22 90.62 56831.11 88888.00 2018-09-26 07:09:53.906 269 11354.42 90.75 56831.33 88888.00 2018-09-26 07:09:54.406 269 11354.59 90.83 56831.55 88888.00 2018-09-26 07:09:54.906 269 11354.62 90.93 56831.79 88888.00 2018-09-26 07:09:55.406 269 11354.73 91.08 56831.95 88888.00 2018-09-26 07:09:55.906 269 11354.85 91.17 56832.13 88888.00 2018-09-26 07:09:56.406 269 11354.95 91.24 56832.32 88888.00 2018-09-26 07:09:56.906 269 11355.07 91.38 56832.51 88888.00 2018-09-26 07:09:57.406 269 11355.19 91.49 56832.63 88888.00 2018-09-26 07:09:57.906 269 11355.29 91.55 56832.72 88888.00 2018-09-26 07:09:58.406 269 11355.39 91.65 56832.84 88888.00 2018-09-26 07:09:58.906 269 11355.54 91.74 56832.98 88888.00 2018-09-26 07:09:59.406 269 11355.57 91.76 56833.09 88888.00 2018-09-26 07:09:59.906 269 11355.65 91.88 56833.17 88888.00 2018-09-26 07:10:00.406 269 11355.75 91.93 56833.34 88888.00 2018-09-26 07:10:00.906 269 11355.85 92.00 56833.47 88888.00 2018-09-26 07:10:01.406 269 11355.94 92.10 56833.63 88888.00 2018-09-26 07:10:01.906 269 11356.05 92.17 56833.77 88888.00 2018-09-26 07:10:02.406 269 11356.10 92.22 56833.92 88888.00 2018-09-26 07:10:02.906 269 11356.21 92.31 56834.01 88888.00 2018-09-26 07:10:03.406 269 11356.33 92.43 56834.14 88888.00 2018-09-26 07:10:03.906 269 11356.42 92.47 56834.23 88888.00 2018-09-26 07:10:04.406 269 11356.51 92.54 56834.31 88888.00 2018-09-26 07:10:04.906 269 11356.64 92.58 56834.36 88888.00 2018-09-26 07:10:05.406 269 11356.71 92.61 56834.48 88888.00 2018-09-26 07:10:05.906 269 11356.77 92.63 56834.59 88888.00 2018-09-26 07:10:06.406 269 11356.91 92.65 56834.63 88888.00 2018-09-26 07:10:06.906 269 11357.02 92.70 56834.72 88888.00 2018-09-26 07:10:07.406 269 11357.10 92.75 56834.90 88888.00 2018-09-26 07:10:07.906 269 11357.24 92.83 56835.08 88888.00 2018-09-26 07:10:08.406 269 11357.26 92.91 56835.25 88888.00 2018-09-26 07:10:08.906 269 11357.30 92.99 56835.39 88888.00 2018-09-26 07:10:09.406 269 11357.42 93.04 56835.55 88888.00 2018-09-26 07:10:10.406 269 11357.47 93.31 56835.80 88888.00 2018-09-26 07:10:10.906 269 11357.59 93.41 56835.98 88888.00 2018-09-26 07:10:11.406 269 11357.61 93.51 56836.18 88888.00 2018-09-26 07:10:11.906 269 11357.69 93.59 56836.34 88888.00 2018-09-26 07:10:12.406 269 11357.81 93.65 56836.41 88888.00 2018-09-26 07:10:12.906 269 11357.86 93.65 56836.49 88888.00 2018-09-26 07:10:13.406 269 11357.92 93.67 56836.55 88888.00 2018-09-26 07:10:13.906 269 11358.04 93.69 56836.69 88888.00 2018-09-26 07:10:14.406 269 11358.14 93.68 56836.86 88888.00 2018-09-26 07:10:14.906 269 11358.13 93.61 56836.95 88888.00 2018-09-26 07:10:15.406 269 11358.23 93.62 56837.12 88888.00 2018-09-26 07:10:15.906 269 11358.34 93.58 56837.30 88888.00 2018-09-26 07:10:16.406 269 11358.36 93.53 56837.34 88888.00 2018-09-26 07:10:16.906 269 11358.44 93.48 56837.44 88888.00 2018-09-26 07:10:17.406 269 11358.50 93.46 56837.53 88888.00 2018-09-26 07:10:17.906 269 11358.49 93.40 56837.66 88888.00 2018-09-26 07:10:18.406 269 11358.56 93.47 56837.78 88888.00 2018-09-26 07:10:18.906 269 11358.59 93.45 56837.93 88888.00 2018-09-26 07:10:19.406 269 11358.62 93.43 56838.05 88888.00 2018-09-26 07:10:19.906 269 11358.70 93.53 56838.27 88888.00 2018-09-26 07:10:20.406 269 11358.70 93.62 56838.44 88888.00 2018-09-26 07:10:20.906 269 11358.71 93.70 56838.67 88888.00 2018-09-26 07:10:21.406 269 11358.81 93.80 56838.85 88888.00 2018-09-26 07:10:21.906 269 11358.86 93.82 56839.10 88888.00 2018-09-26 07:10:22.406 269 11358.88 93.88 56839.42 88888.00 2018-09-26 07:10:22.906 269 11358.95 93.99 56839.65 88888.00 2018-09-26 07:10:23.406 269 11359.04 94.07 56839.88 88888.00 2018-09-26 07:10:23.906 269 11359.06 94.10 56840.21 88888.00 2018-09-26 07:10:24.406 269 11359.13 94.15 56840.49 88888.00 2018-09-26 07:10:24.906 269 11359.19 94.22 56840.80 88888.00 2018-09-26 07:10:25.406 269 11359.21 94.26 56841.04 88888.00 2018-09-26 07:10:25.906 269 11359.34 94.28 56841.23 88888.00 2018-09-26 07:10:26.406 269 11359.40 94.30 56841.41 88888.00 2018-09-26 07:10:26.906 269 11359.41 94.29 56841.60 88888.00 2018-09-26 07:10:27.406 269 11359.49 94.29 56841.75 88888.00 2018-09-26 07:10:27.906 269 11359.54 94.29 56841.99 88888.00 2018-09-26 07:10:28.406 269 11359.54 94.30 56842.12 88888.00 2018-09-26 07:10:28.906 269 11359.53 94.33 56842.32 88888.00 2018-09-26 07:10:29.406 269 11359.62 94.26 56842.46 88888.00 2018-09-26 07:10:29.906 269 11359.64 94.30 56842.50 88888.00 2018-09-26 07:10:30.406 269 11359.62 94.35 56842.66 88888.00 2018-09-26 07:10:30.906 269 11359.63 94.33 56842.85 88888.00 2018-09-26 07:10:31.906 269 11359.67 94.53 56843.25 88888.00 2018-09-26 07:10:32.406 269 11359.73 94.57 56843.38 88888.00 2018-09-26 07:10:32.906 269 11359.69 94.60 56843.56 88888.00 2018-09-26 07:10:33.406 269 11359.74 94.72 56843.74 88888.00 2018-09-26 07:10:33.906 269 11359.78 94.81 56843.83 88888.00 2018-09-26 07:10:34.406 269 11359.73 94.81 56843.88 88888.00 2018-09-26 07:10:34.906 269 11359.71 94.90 56843.89 88888.00 2018-09-26 07:10:35.406 269 11359.68 94.94 56843.88 88888.00 2018-09-26 07:10:35.906 269 11359.61 94.96 56843.93 88888.00 2018-09-26 07:10:36.406 269 11359.62 95.05 56844.06 88888.00 2018-09-26 07:10:36.906 269 11359.62 95.05 56844.15 88888.00 2018-09-26 07:10:37.406 269 11359.60 95.06 56844.21 88888.00 2018-09-26 07:10:37.906 269 11359.66 95.10 56844.38 88888.00 2018-09-26 07:10:38.406 269 11359.67 95.09 56844.56 88888.00 2018-09-26 07:10:38.906 269 11359.62 95.12 56844.65 88888.00 2018-09-26 07:10:39.406 269 11359.57 95.13 56844.73 88888.00 2018-09-26 07:10:39.906 269 11359.54 95.12 56844.79 88888.00 2018-09-26 07:10:40.406 269 11359.41 95.11 56844.83 88888.00 2018-09-26 07:10:40.906 269 11359.36 95.15 56844.92 88888.00 2018-09-26 07:10:41.406 269 11359.35 95.19 56845.02 88888.00 2018-09-26 07:10:41.906 269 11359.25 95.24 56845.18 88888.00 2018-09-26 07:10:42.406 269 11359.24 95.33 56845.29 88888.00 2018-09-26 07:10:42.906 269 11359.20 95.35 56845.41 88888.00 2018-09-26 07:10:43.406 269 11359.12 95.32 56845.61 88888.00 2018-09-26 07:10:43.906 269 11359.13 95.37 56845.80 88888.00 2018-09-26 07:10:44.406 269 11359.12 95.40 56846.04 88888.00 2018-09-26 07:10:44.906 269 11359.07 95.44 56846.30 88888.00 2018-09-26 07:10:45.406 269 11359.07 95.50 56846.59 88888.00 2018-09-26 07:10:45.906 269 11358.99 95.58 56846.91 88888.00 2018-09-26 07:10:46.406 269 11358.92 95.69 56847.22 88888.00 2018-09-26 07:10:46.906 269 11358.92 95.81 56847.49 88888.00 2018-09-26 07:10:47.406 269 11358.87 95.90 56847.73 88888.00 2018-09-26 07:10:47.906 269 11358.80 95.99 56847.90 88888.00 2018-09-26 07:10:48.406 269 11358.79 96.06 56847.99 88888.00 2018-09-26 07:10:48.906 269 11358.70 96.08 56848.05 88888.00 2018-09-26 07:10:49.406 269 11358.57 96.11 56848.04 88888.00 2018-09-26 07:10:49.906 269 11358.53 96.17 56848.09 88888.00 2018-09-26 07:10:50.406 269 11358.53 96.20 56848.05 88888.00 2018-09-26 07:10:50.906 269 11358.50 96.19 56848.07 88888.00 2018-09-26 07:10:51.406 269 11358.46 96.18 56848.12 88888.00 2018-09-26 07:10:51.907 269 11358.41 96.10 56848.16 88888.00 2018-09-26 07:10:52.407 269 11358.34 96.04 56848.24 88888.00 2018-09-26 07:10:52.907 269 11358.30 96.03 56848.44 88888.00 2018-09-26 07:10:53.407 269 11358.28 96.04 56848.64 88888.00 2018-09-26 07:10:53.907 269 11358.14 96.06 56848.83 88888.00 2018-09-26 07:10:54.407 269 11358.10 96.05 56849.06 88888.00 2018-09-26 07:10:54.907 269 11358.06 96.01 56849.18 88888.00 2018-09-26 07:10:55.407 269 11357.90 96.03 56849.26 88888.00 2018-09-26 07:10:55.907 269 11357.81 96.11 56849.39 88888.00 2018-09-26 07:10:56.407 269 11357.76 96.14 56849.51 88888.00 2018-09-26 07:10:56.907 269 11357.62 96.19 56849.60 88888.00 2018-09-26 07:10:57.407 269 11357.61 96.23 56849.66 88888.00 2018-09-26 07:10:57.907 269 11357.55 96.27 56849.70 88888.00 2018-09-26 07:10:58.407 269 11357.44 96.34 56849.66 88888.00 2018-09-26 07:10:58.907 269 11357.40 96.34 56849.53 88888.00 2018-09-26 07:10:59.407 269 11357.38 96.28 56849.52 88888.00 2018-09-26 07:10:59.907 269 11357.34 96.20 56849.44 88888.00 2018-09-26 07:11:00.407 269 11357.32 96.14 56849.40 88888.00 2018-09-26 07:11:00.907 269 11357.28 96.05 56849.43 88888.00 2018-09-26 07:11:01.407 269 11357.18 96.08 56849.44 88888.00 2018-09-26 07:11:01.907 269 11357.19 96.14 56849.50 88888.00 2018-09-26 07:11:02.407 269 11357.24 96.14 56849.59 88888.00 2018-09-26 07:11:02.907 269 11357.19 96.17 56849.70 88888.00 2018-09-26 07:11:03.407 269 11357.13 96.17 56849.91 88888.00 2018-09-26 07:11:03.907 269 11357.16 96.24 56850.11 88888.00 2018-09-26 07:11:04.407 269 11357.04 96.37 56850.30 88888.00 2018-09-26 07:11:04.907 269 11356.99 96.44 56850.43 88888.00 2018-09-26 07:11:05.407 269 11357.02 96.53 56850.55 88888.00 2018-09-26 07:11:05.907 269 11357.00 96.60 56850.61 88888.00 2018-09-26 07:11:06.407 269 11356.92 96.68 56850.68 88888.00 2018-09-26 07:11:06.907 269 11356.90 96.68 56850.76 88888.00 2018-09-26 07:11:07.407 269 11356.81 96.71 56850.85 88888.00 2018-09-26 07:11:07.907 269 11356.83 96.71 56850.92 88888.00 2018-09-26 07:11:08.407 269 11356.83 96.72 56850.91 88888.00 2018-09-26 07:11:08.907 269 11356.79 96.68 56850.91 88888.00 2018-09-26 07:11:09.407 269 11356.79 96.69 56851.00 88888.00 2018-09-26 07:11:09.907 269 11356.86 96.69 56851.07 88888.00 2018-09-26 07:11:10.407 269 11356.83 96.68 56851.26 88888.00 2018-09-26 07:11:10.907 269 11356.79 96.72 56851.40 88888.00 2018-09-26 07:11:11.407 269 11356.76 96.79 56851.63 88888.00 2018-09-26 07:11:11.907 269 11356.64 96.81 56851.82 88888.00 2018-09-26 07:11:12.407 269 11356.55 96.87 56851.94 88888.00 2018-09-26 07:11:13.407 269 11356.33 96.85 56852.24 88888.00 2018-09-26 07:11:13.907 269 11356.22 96.91 56852.33 88888.00 2018-09-26 07:11:14.407 269 11356.10 96.96 56852.40 88888.00 2018-09-26 07:11:14.907 269 11355.94 96.98 56852.39 88888.00 2018-09-26 07:11:15.407 269 11355.80 96.96 56852.32 88888.00 2018-09-26 07:11:15.907 269 11355.78 96.93 56852.16 88888.00 2018-09-26 07:11:16.407 269 11355.71 96.82 56852.01 88888.00 2018-09-26 07:11:16.907 269 11355.61 96.79 56851.96 88888.00 2018-09-26 07:11:17.407 269 11355.59 96.68 56851.87 88888.00 2018-09-26 07:11:17.907 269 11355.50 96.53 56851.76 88888.00 2018-09-26 07:11:18.407 269 11355.44 96.46 56851.69 88888.00 2018-09-26 07:11:18.907 269 11355.42 96.40 56851.64 88888.00 2018-09-26 07:11:19.407 269 11355.30 96.32 56851.65 88888.00 2018-09-26 07:11:19.907 269 11355.29 96.27 56851.65 88888.00 2018-09-26 07:11:20.407 269 11355.26 96.19 56851.72 88888.00 2018-09-26 07:11:20.907 269 11355.18 96.13 56851.70 88888.00 2018-09-26 07:11:21.407 269 11355.08 96.08 56851.70 88888.00 2018-09-26 07:11:21.907 269 11355.03 95.93 56851.73 88888.00 2018-09-26 07:11:22.407 269 11354.87 95.86 56851.76 88888.00 2018-09-26 07:11:22.907 269 11354.77 95.92 56851.73 88888.00 2018-09-26 07:11:23.407 269 11354.75 95.85 56851.64 88888.00 2018-09-26 07:11:23.907 269 11354.66 95.74 56851.53 88888.00 2018-09-26 07:11:24.407 269 11354.56 95.71 56851.30 88888.00 2018-09-26 07:11:24.907 269 11354.52 95.60 56851.08 88888.00 2018-09-26 07:11:25.407 269 11354.41 95.51 56850.93 88888.00 2018-09-26 07:11:25.907 269 11354.41 95.38 56850.74 88888.00 2018-09-26 07:11:26.407 269 11354.38 95.32 56850.53 88888.00 2018-09-26 07:11:26.907 269 11354.29 95.24 56850.38 88888.00 2018-09-26 07:11:27.407 269 11354.22 95.22 56850.31 88888.00 2018-09-26 07:11:27.907 269 11354.13 95.15 56850.27 88888.00 2018-09-26 07:11:28.407 269 11354.01 95.11 56850.20 88888.00 2018-09-26 07:11:28.907 269 11353.93 95.11 56850.16 88888.00 2018-09-26 07:11:29.407 269 11353.99 95.12 56850.03 88888.00 2018-09-26 07:11:29.907 269 11353.86 95.11 56849.93 88888.00 2018-09-26 07:11:30.407 269 11353.76 95.11 56849.89 88888.00 2018-09-26 07:11:30.907 269 11353.75 95.16 56849.76 88888.00 2018-09-26 07:11:31.407 269 11353.72 95.16 56849.66 88888.00 2018-09-26 07:11:31.907 269 11353.70 95.16 56849.57 88888.00 2018-09-26 07:11:32.407 269 11353.70 95.13 56849.44 88888.00 2018-09-26 07:11:32.907 269 11353.69 95.08 56849.31 88888.00 2018-09-26 07:11:33.407 269 11353.70 95.04 56849.31 88888.00 2018-09-26 07:11:33.907 269 11353.76 95.01 56849.32 88888.00 2018-09-26 07:11:34.407 269 11353.72 94.95 56849.27 88888.00 2018-09-26 07:11:34.907 269 11353.70 94.98 56849.29 88888.00 2018-09-26 07:11:35.407 269 11353.66 95.01 56849.43 88888.00 2018-09-26 07:11:35.907 269 11353.58 94.96 56849.56 88888.00 2018-09-26 07:11:36.407 269 11353.59 94.97 56849.71 88888.00 2018-09-26 07:11:36.907 269 11353.66 95.09 56849.88 88888.00 2018-09-26 07:11:37.407 269 11353.56 95.11 56850.03 88888.00 2018-09-26 07:11:37.907 269 11353.46 95.15 56850.15 88888.00 2018-09-26 07:11:38.407 269 11353.46 95.19 56850.18 88888.00 2018-09-26 07:11:38.907 269 11353.34 95.24 56850.14 88888.00 2018-09-26 07:11:39.407 269 11353.24 95.30 56850.16 88888.00 2018-09-26 07:11:39.907 269 11353.18 95.36 56850.10 88888.00 2018-09-26 07:11:40.407 269 11353.04 95.32 56849.96 88888.00 2018-09-26 07:11:40.907 269 11352.95 95.36 56849.80 88888.00 2018-09-26 07:11:41.407 269 11352.96 95.36 56849.73 88888.00 2018-09-26 07:11:41.907 269 11352.81 95.31 56849.59 88888.00 2018-09-26 07:11:42.407 269 11352.69 95.29 56849.50 88888.00 2018-09-26 07:11:42.907 269 11352.72 95.30 56849.41 88888.00 2018-09-26 07:11:43.407 269 11352.68 95.25 56849.31 88888.00 2018-09-26 07:11:43.907 269 11352.59 95.23 56849.25 88888.00 2018-09-26 07:11:44.407 269 11352.57 95.23 56849.20 88888.00 2018-09-26 07:11:44.907 269 11352.47 95.21 56849.21 88888.00 2018-09-26 07:11:45.407 269 11352.37 95.22 56849.15 88888.00 2018-09-26 07:11:45.907 269 11352.37 95.17 56849.05 88888.00 2018-09-26 07:11:46.407 269 11352.36 95.13 56848.94 88888.00 2018-09-26 07:11:46.907 269 11352.25 95.12 56848.76 88888.00 2018-09-26 07:11:47.407 269 11352.30 95.10 56848.70 88888.00 2018-09-26 07:11:47.907 269 11352.21 95.03 56848.60 88888.00 2018-09-26 07:11:48.407 269 11352.14 95.04 56848.52 88888.00 2018-09-26 07:11:48.907 269 11352.12 95.02 56848.50 88888.00 2018-09-26 07:11:49.407 269 11352.10 94.99 56848.45 88888.00 2018-09-26 07:11:49.907 269 11351.96 94.91 56848.44 88888.00 2018-09-26 07:11:50.407 269 11351.95 94.88 56848.50 88888.00 2018-09-26 07:11:50.907 269 11351.89 94.81 56848.54 88888.00 2018-09-26 07:11:51.407 269 11351.78 94.83 56848.63 88888.00 2018-09-26 07:11:51.907 269 11351.77 94.82 56848.75 88888.00 2018-09-26 07:11:52.407 269 11351.63 94.76 56848.81 88888.00 2018-09-26 07:11:52.907 269 11351.50 94.79 56848.86 88888.00 2018-09-26 07:11:53.407 269 11351.50 94.77 56848.84 88888.00 2018-09-26 07:11:53.907 269 11351.36 94.69 56848.84 88888.00 2018-09-26 07:11:54.907 269 11351.23 94.69 56848.83 88888.00 2018-09-26 07:11:55.407 269 11351.11 94.61 56848.79 88888.00 2018-09-26 07:11:55.907 269 11351.00 94.62 56848.70 88888.00 2018-09-26 07:11:56.407 269 11351.04 94.65 56848.67 88888.00 2018-09-26 07:11:56.907 269 11350.97 94.63 56848.70 88888.00 2018-09-26 07:11:57.407 269 11350.91 94.63 56848.74 88888.00 2018-09-26 07:11:57.907 269 11350.94 94.65 56848.79 88888.00 2018-09-26 07:11:58.407 269 11350.82 94.69 56848.81 88888.00 2018-09-26 07:11:58.907 269 11350.75 94.75 56848.77 88888.00 2018-09-26 07:11:59.407 269 11350.73 94.78 56848.79 88888.00 2018-09-26 07:11:59.907 269 11350.53 94.81 56848.69 88888.00 2018-09-26 07:12:00.407 269 11350.37 94.81 56848.64 88888.00 2018-09-26 07:12:00.907 269 11350.30 94.78 56848.54 88888.00 2018-09-26 07:12:01.407 269 11350.24 94.77 56848.48 88888.00 2018-09-26 07:12:01.907 269 11350.16 94.77 56848.42 88888.00 2018-09-26 07:12:02.407 269 11350.19 94.75 56848.32 88888.00 2018-09-26 07:12:02.907 269 11350.10 94.68 56848.30 88888.00 2018-09-26 07:12:03.407 269 11349.98 94.62 56848.24 88888.00 2018-09-26 07:12:03.907 269 11350.02 94.55 56848.17 88888.00 2018-09-26 07:12:04.407 269 11349.94 94.47 56848.15 88888.00 2018-09-26 07:12:04.907 269 11349.81 94.45 56848.15 88888.00 2018-09-26 07:12:05.407 269 11349.79 94.47 56848.11 88888.00 2018-09-26 07:12:05.907 269 11349.67 94.51 56848.15 88888.00 2018-09-26 07:12:06.407 269 11349.53 94.54 56848.24 88888.00 2018-09-26 07:12:06.907 269 11349.49 94.56 56848.32 88888.00 2018-09-26 07:12:07.407 269 11349.35 94.60 56848.41 88888.00 2018-09-26 07:12:07.907 269 11349.20 94.67 56848.44 88888.00 2018-09-26 07:12:08.407 269 11349.17 94.77 56848.45 88888.00 2018-09-26 07:12:08.907 269 11349.04 94.84 56848.43 88888.00 2018-09-26 07:12:09.407 269 11348.90 94.90 56848.43 88888.00 2018-09-26 07:12:09.907 269 11348.86 94.97 56848.41 88888.00 2018-09-26 07:12:10.407 269 11348.71 94.99 56848.36 88888.00 2018-09-26 07:12:10.907 269 11348.59 95.04 56848.36 88888.00 2018-09-26 07:12:11.407 269 11348.57 95.05 56848.30 88888.00 2018-09-26 07:12:11.907 269 11348.44 95.05 56848.26 88888.00 2018-09-26 07:12:12.407 269 11348.30 95.08 56848.22 88888.00 2018-09-26 07:12:12.907 269 11348.29 95.11 56848.22 88888.00 2018-09-26 07:12:13.407 269 11348.26 95.09 56848.28 88888.00 2018-09-26 07:12:13.907 269 11348.23 95.12 56848.31 88888.00 2018-09-26 07:12:14.407 269 11348.23 95.15 56848.36 88888.00 2018-09-26 07:12:14.907 269 11348.20 95.13 56848.49 88888.00 2018-09-26 07:12:15.407 269 11348.17 95.22 56848.52 88888.00 2018-09-26 07:12:15.907 269 11348.13 95.33 56848.56 88888.00 2018-09-26 07:12:16.407 269 11347.99 95.32 56848.60 88888.00 2018-09-26 07:12:16.907 269 11347.86 95.37 56848.58 88888.00 2018-09-26 07:12:17.407 269 11347.81 95.36 56848.54 88888.00 2018-09-26 07:12:17.907 269 11347.67 95.36 56848.35 88888.00 2018-09-26 07:12:18.407 269 11347.50 95.33 56848.09 88888.00 2018-09-26 07:12:18.907 269 11347.44 95.38 56847.91 88888.00 2018-09-26 07:12:19.407 269 11347.27 95.36 56847.74 88888.00 2018-09-26 07:12:19.907 269 11347.13 95.33 56847.64 88888.00 2018-09-26 07:12:20.407 269 11347.10 95.28 56847.62 88888.00 2018-09-26 07:12:20.907 269 11347.05 95.21 56847.61 88888.00 2018-09-26 07:12:21.407 269 11346.96 95.21 56847.72 88888.00 2018-09-26 07:12:21.907 269 11346.94 95.21 56847.86 88888.00 2018-09-26 07:12:22.407 269 11346.90 95.26 56848.00 88888.00 2018-09-26 07:12:22.907 269 11346.75 95.30 56848.16 88888.00 2018-09-26 07:12:23.407 269 11346.68 95.39 56848.39 88888.00 2018-09-26 07:12:23.907 269 11346.62 95.51 56848.61 88888.00 2018-09-26 07:12:24.407 269 11346.54 95.60 56848.71 88888.00 2018-09-26 07:12:24.907 269 11346.47 95.71 56848.82 88888.00 2018-09-26 07:12:25.407 269 11346.36 95.76 56848.84 88888.00 2018-09-26 07:12:26.407 269 11346.07 95.81 56849.01 88888.00 2018-09-26 07:12:26.907 269 11345.94 95.85 56849.01 88888.00 2018-09-26 07:12:27.407 269 11345.81 95.92 56848.97 88888.00 2018-09-26 07:12:27.907 269 11345.77 96.04 56848.95 88888.00 2018-09-26 07:12:28.407 269 11345.66 96.11 56848.96 88888.00 2018-09-26 07:12:28.907 269 11345.49 96.13 56848.93 88888.00 2018-09-26 07:12:29.407 269 11345.39 96.13 56848.83 88888.00 2018-09-26 07:12:29.907 269 11345.22 96.08 56848.76 88888.00 2018-09-26 07:12:30.407 269 11345.09 96.07 56848.76 88888.00 2018-09-26 07:12:30.907 269 11345.01 96.11 56848.77 88888.00 2018-09-26 07:12:31.407 269 11344.95 96.19 56848.86 88888.00 2018-09-26 07:12:31.907 269 11344.86 96.19 56848.86 88888.00 2018-09-26 07:12:32.407 269 11344.80 96.26 56848.89 88888.00 2018-09-26 07:12:32.907 269 11344.68 96.30 56848.88 88888.00 2018-09-26 07:12:33.407 269 11344.53 96.33 56848.92 88888.00 2018-09-26 07:12:33.907 269 11344.45 96.40 56849.00 88888.00 2018-09-26 07:12:34.407 269 11344.24 96.41 56849.02 88888.00 2018-09-26 07:12:34.907 269 11344.09 96.49 56849.03 88888.00 2018-09-26 07:12:35.407 269 11343.99 96.61 56849.03 88888.00 2018-09-26 07:12:36.407 269 11343.65 96.61 56849.03 88888.00 2018-09-26 07:12:36.907 269 11343.57 96.71 56849.03 88888.00 2018-09-26 07:12:37.407 269 11343.44 96.75 56849.02 88888.00 2018-09-26 07:12:37.907 269 11343.34 96.83 56849.07 88888.00 2018-09-26 07:12:38.407 269 11343.29 96.92 56849.07 88888.00 2018-09-26 07:12:38.907 269 11343.20 96.98 56849.13 88888.00 2018-09-26 07:12:39.407 269 11343.07 97.01 56849.21 88888.00 2018-09-26 07:12:39.907 269 11343.02 97.07 56849.28 88888.00 2018-09-26 07:12:40.407 269 11342.91 97.12 56849.26 88888.00 2018-09-26 07:12:40.907 269 11342.91 97.16 56849.26 88888.00 2018-09-26 07:12:41.408 269 11342.89 97.19 56849.27 88888.00 2018-09-26 07:12:41.908 269 11342.82 97.14 56849.20 88888.00 2018-09-26 07:12:42.408 269 11342.66 97.15 56849.19 88888.00 2018-09-26 07:12:42.908 269 11342.58 97.25 56849.20 88888.00 2018-09-26 07:12:43.408 269 11342.45 97.30 56849.19 88888.00 2018-09-26 07:12:43.908 269 11342.31 97.35 56849.18 88888.00 2018-09-26 07:12:44.408 269 11342.24 97.44 56849.20 88888.00 2018-09-26 07:12:44.908 269 11342.16 97.42 56849.20 88888.00 2018-09-26 07:12:45.408 269 11342.09 97.40 56849.19 88888.00 2018-09-26 07:12:45.908 269 11342.04 97.49 56849.20 88888.00 2018-09-26 07:12:46.408 269 11341.96 97.56 56849.22 88888.00 2018-09-26 07:12:46.908 269 11341.76 97.57 56849.12 88888.00 2018-09-26 07:12:47.408 269 11341.73 97.57 56849.07 88888.00 2018-09-26 07:12:47.908 269 11341.66 97.60 56849.05 88888.00 2018-09-26 07:12:48.408 269 11341.50 97.60 56848.99 88888.00 2018-09-26 07:12:48.908 269 11341.49 97.61 56848.94 88888.00 2018-09-26 07:12:49.408 269 11341.40 97.62 56848.87 88888.00 2018-09-26 07:12:49.908 269 11341.19 97.62 56848.80 88888.00 2018-09-26 07:12:50.408 269 11341.18 97.64 56848.68 88888.00 2018-09-26 07:12:50.908 269 11341.14 97.67 56848.66 88888.00 2018-09-26 07:12:51.408 269 11340.97 97.75 56848.61 88888.00 2018-09-26 07:12:51.908 269 11340.85 97.74 56848.68 88888.00 2018-09-26 07:12:52.408 269 11340.76 97.75 56848.70 88888.00 2018-09-26 07:12:52.908 269 11340.58 97.80 56848.68 88888.00 2018-09-26 07:12:53.408 269 11340.56 97.84 56848.62 88888.00 2018-09-26 07:12:53.908 269 11340.44 97.84 56848.60 88888.00 2018-09-26 07:12:54.408 269 11340.37 97.89 56848.57 88888.00 2018-09-26 07:12:54.908 269 11340.36 97.98 56848.63 88888.00 2018-09-26 07:12:55.408 269 11340.30 98.01 56848.60 88888.00 2018-09-26 07:12:55.908 269 11340.23 98.08 56848.64 88888.00 2018-09-26 07:12:56.408 269 11340.20 98.14 56848.58 88888.00 2018-09-26 07:12:56.908 269 11340.11 98.12 56848.49 88888.00 2018-09-26 07:12:57.408 269 11340.01 98.17 56848.41 88888.00 2018-09-26 07:12:57.908 269 11339.96 98.21 56848.38 88888.00 2018-09-26 07:12:58.408 269 11339.82 98.21 56848.25 88888.00 2018-09-26 07:12:58.908 269 11339.68 98.18 56848.19 88888.00 2018-09-26 07:12:59.408 269 11339.62 98.23 56848.12 88888.00 2018-09-26 07:12:59.908 269 11339.60 98.22 56848.00 88888.00 2018-09-26 07:13:00.408 269 11339.42 98.22 56847.91 88888.00 2018-09-26 07:13:00.908 269 11339.31 98.24 56847.91 88888.00 2018-09-26 07:13:01.408 269 11339.19 98.22 56847.86 88888.00 2018-09-26 07:13:01.908 269 11339.02 98.25 56847.80 88888.00 2018-09-26 07:13:02.408 269 11338.97 98.25 56847.74 88888.00 2018-09-26 07:13:02.908 269 11338.86 98.21 56847.73 88888.00 2018-09-26 07:13:03.408 269 11338.74 98.23 56847.73 88888.00 2018-09-26 07:13:03.908 269 11338.63 98.24 56847.79 88888.00 2018-09-26 07:13:04.408 269 11338.51 98.29 56847.89 88888.00 2018-09-26 07:13:04.908 269 11338.40 98.35 56847.92 88888.00 2018-09-26 07:13:05.408 269 11338.31 98.37 56847.94 88888.00 2018-09-26 07:13:05.908 269 11338.17 98.45 56847.97 88888.00 2018-09-26 07:13:06.408 269 11338.00 98.55 56847.93 88888.00 2018-09-26 07:13:06.908 269 11338.00 98.56 56847.92 88888.00 2018-09-26 07:13:08.408 269 11337.80 98.63 56847.77 88888.00 2018-09-26 07:13:08.908 269 11337.70 98.66 56847.74 88888.00 2018-09-26 07:13:09.408 269 11337.57 98.69 56847.70 88888.00 2018-09-26 07:13:09.908 269 11337.53 98.70 56847.62 88888.00 2018-09-26 07:13:10.408 269 11337.42 98.70 56847.66 88888.00 2018-09-26 07:13:10.908 269 11337.31 98.71 56847.78 88888.00 2018-09-26 07:13:11.408 269 11337.18 98.77 56847.87 88888.00 2018-09-26 07:13:11.908 269 11337.05 98.84 56847.86 88888.00 2018-09-26 07:13:12.408 269 11336.91 98.83 56847.83 88888.00 2018-09-26 07:13:12.908 269 11336.82 98.89 56847.80 88888.00 2018-09-26 07:13:13.408 269 11336.70 98.92 56847.68 88888.00 2018-09-26 07:13:13.908 269 11336.57 98.89 56847.64 88888.00 2018-09-26 07:13:14.408 269 11336.52 98.94 56847.55 88888.00 2018-09-26 07:13:14.908 269 11336.39 98.99 56847.45 88888.00 2018-09-26 07:13:15.908 269 11336.21 99.04 56847.22 88888.00 2018-09-26 07:13:16.408 269 11336.14 99.04 56847.23 88888.00 2018-09-26 07:13:16.908 269 11336.00 99.04 56847.35 88888.00 2018-09-26 07:13:17.908 269 11335.98 99.23 56847.59 88888.00 2018-09-26 07:13:18.408 269 11335.84 99.27 56847.67 88888.00 2018-09-26 07:13:18.908 269 11335.80 99.37 56847.73 88888.00 2018-09-26 07:13:19.408 269 11335.73 99.46 56847.81 88888.00 2018-09-26 07:13:19.908 269 11335.63 99.50 56847.81 88888.00 2018-09-26 07:13:20.408 269 11335.53 99.59 56847.89 88888.00 2018-09-26 07:13:20.908 269 11335.48 99.65 56847.92 88888.00 2018-09-26 07:13:21.408 269 11335.35 99.75 56848.02 88888.00 2018-09-26 07:13:21.908 269 11335.36 99.81 56847.98 88888.00 2018-09-26 07:13:22.408 269 11335.27 99.82 56847.94 88888.00 2018-09-26 07:13:22.908 269 11335.16 99.92 56847.90 88888.00 2018-09-26 07:13:23.408 269 11335.15 100.06 56847.78 88888.00 2018-09-26 07:13:23.908 269 11335.04 100.12 56847.72 88888.00 2018-09-26 07:13:24.408 269 11334.86 100.18 56847.78 88888.00 2018-09-26 07:13:24.908 269 11334.78 100.25 56847.78 88888.00 2018-09-26 07:13:25.908 269 11334.51 100.41 56847.64 88888.00 2018-09-26 07:13:26.408 269 11334.38 100.47 56847.61 88888.00 2018-09-26 07:13:26.908 269 11334.27 100.61 56847.54 88888.00 2018-09-26 07:13:27.408 269 11334.14 100.76 56847.52 88888.00 2018-09-26 07:13:27.908 269 11334.09 100.86 56847.51 88888.00 2018-09-26 07:13:28.408 269 11333.97 100.89 56847.48 88888.00 2018-09-26 07:13:28.908 269 11333.83 100.98 56847.48 88888.00 2018-09-26 07:13:29.408 269 11333.78 101.00 56847.45 88888.00 2018-09-26 07:13:29.908 269 11333.71 101.00 56847.41 88888.00 2018-09-26 07:13:30.408 269 11333.63 101.04 56847.44 88888.00 2018-09-26 07:13:30.908 269 11333.64 101.14 56847.40 88888.00 2018-09-26 07:13:31.408 269 11333.61 101.10 56847.32 88888.00 2018-09-26 07:13:31.908 269 11333.57 101.10 56847.20 88888.00 2018-09-26 07:13:32.408 269 11333.61 101.18 56847.06 88888.00 2018-09-26 07:13:32.908 269 11333.63 101.23 56846.88 88888.00 2018-09-26 07:13:33.408 269 11333.64 101.23 56846.75 88888.00 2018-09-26 07:13:33.908 269 11333.75 101.24 56846.59 88888.00 2018-09-26 07:13:34.408 269 11333.81 101.30 56846.51 88888.00 2018-09-26 07:13:34.908 269 11333.82 101.36 56846.44 88888.00 2018-09-26 07:13:35.408 269 11333.91 101.47 56846.40 88888.00 2018-09-26 07:13:35.908 269 11333.93 101.59 56846.46 88888.00 2018-09-26 07:13:36.408 269 11333.89 101.64 56846.52 88888.00 2018-09-26 07:13:36.908 269 11333.95 101.79 56846.50 88888.00 2018-09-26 07:13:37.408 269 11333.99 101.96 56846.48 88888.00 2018-09-26 07:13:37.908 269 11333.98 102.09 56846.51 88888.00 2018-09-26 07:13:38.408 269 11334.02 102.13 56846.57 88888.00 2018-09-26 07:13:38.908 269 11334.04 102.26 56846.48 88888.00 2018-09-26 07:13:39.408 269 11333.98 102.43 56846.46 88888.00 2018-09-26 07:13:39.908 269 11334.05 102.54 56846.40 88888.00 2018-09-26 07:13:40.408 269 11334.10 102.61 56846.33 88888.00 2018-09-26 07:13:40.908 269 11334.05 102.71 56846.21 88888.00 2018-09-26 07:13:41.408 269 11334.11 102.84 56846.12 88888.00 2018-09-26 07:13:41.908 269 11334.14 102.90 56846.04 88888.00 2018-09-26 07:13:42.408 269 11334.12 102.97 56846.07 88888.00 2018-09-26 07:13:42.908 269 11334.12 103.11 56846.10 88888.00 2018-09-26 07:13:43.408 269 11334.12 103.20 56846.12 88888.00 2018-09-26 07:13:43.908 269 11334.09 103.35 56846.20 88888.00 2018-09-26 07:13:44.408 269 11334.07 103.52 56846.17 88888.00 2018-09-26 07:13:44.908 269 11334.06 103.70 56846.11 88888.00 2018-09-26 07:13:45.408 269 11334.02 103.85 56846.04 88888.00 2018-09-26 07:13:45.908 269 11334.04 104.02 56845.97 88888.00 2018-09-26 07:13:46.408 269 11334.10 104.07 56845.95 88888.00 2018-09-26 07:13:46.908 269 11334.14 104.14 56845.95 88888.00 2018-09-26 07:13:47.408 269 11334.25 104.24 56845.86 88888.00 2018-09-26 07:13:47.908 269 11334.31 104.22 56845.76 88888.00 2018-09-26 07:13:48.408 269 11334.32 104.24 56845.74 88888.00 2018-09-26 07:13:49.408 269 11334.54 104.38 56845.63 88888.00 2018-09-26 07:13:49.908 269 11334.50 104.37 56845.49 88888.00 2018-09-26 07:13:50.408 269 11334.52 104.51 56845.36 88888.00 2018-09-26 07:13:50.908 269 11334.57 104.55 56845.21 88888.00 2018-09-26 07:13:51.408 269 11334.54 104.60 56845.07 88888.00 2018-09-26 07:13:51.908 269 11334.58 104.72 56845.02 88888.00 2018-09-26 07:13:52.408 269 11334.60 104.75 56844.96 88888.00 2018-09-26 07:13:52.908 269 11334.46 104.82 56844.92 88888.00 2018-09-26 07:13:53.408 269 11334.41 104.84 56844.89 88888.00 2018-09-26 07:13:53.908 269 11334.40 104.90 56844.79 88888.00 2018-09-26 07:13:54.408 269 11334.34 104.97 56844.68 88888.00 2018-09-26 07:13:54.908 269 11334.38 105.05 56844.54 88888.00 2018-09-26 07:13:55.408 269 11334.39 105.15 56844.47 88888.00 2018-09-26 07:13:55.908 269 11334.31 105.22 56844.45 88888.00 2018-09-26 07:13:56.408 269 11334.34 105.24 56844.39 88888.00 2018-09-26 07:13:56.908 269 11334.41 105.29 56844.37 88888.00 2018-09-26 07:13:57.408 269 11334.41 105.36 56844.32 88888.00 2018-09-26 07:13:57.908 269 11334.54 105.43 56844.30 88888.00 2018-09-26 07:13:58.408 269 11334.64 105.43 56844.36 88888.00 2018-09-26 07:13:58.908 269 11334.66 105.44 56844.47 88888.00 2018-09-26 07:13:59.408 269 11334.71 105.49 56844.51 88888.00 2018-09-26 07:13:59.908 269 11334.72 105.51 56844.59 88888.00 2018-09-26 07:14:00.408 269 11334.60 105.49 56844.70 88888.00 2018-09-26 07:14:00.908 269 11334.64 105.57 56844.75 88888.00 2018-09-26 07:14:01.408 269 11334.57 105.64 56844.77 88888.00 2018-09-26 07:14:01.908 269 11334.47 105.69 56844.78 88888.00 2018-09-26 07:14:02.408 269 11334.48 105.73 56844.79 88888.00 2018-09-26 07:14:02.908 269 11334.52 105.74 56844.71 88888.00 2018-09-26 07:14:03.408 269 11334.43 105.73 56844.68 88888.00 2018-09-26 07:14:03.908 269 11334.41 105.78 56844.62 88888.00 2018-09-26 07:14:04.408 269 11334.44 105.76 56844.58 88888.00 2018-09-26 07:14:04.908 269 11334.32 105.83 56844.65 88888.00 2018-09-26 07:14:05.408 269 11334.28 105.91 56844.77 88888.00 2018-09-26 07:14:05.908 269 11334.32 105.91 56844.85 88888.00 2018-09-26 07:14:06.408 269 11334.24 105.90 56844.97 88888.00 2018-09-26 07:14:06.908 269 11334.24 105.93 56845.15 88888.00 2018-09-26 07:14:07.408 269 11334.21 105.89 56845.31 88888.00 2018-09-26 07:14:07.908 269 11334.12 105.94 56845.47 88888.00 2018-09-26 07:14:08.408 269 11334.03 105.97 56845.65 88888.00 2018-09-26 07:14:08.908 269 11333.99 106.00 56845.75 88888.00 2018-09-26 07:14:09.408 269 11333.85 106.04 56845.91 88888.00 2018-09-26 07:14:09.908 269 11333.81 106.11 56846.10 88888.00 2018-09-26 07:14:10.408 269 11333.76 106.14 56846.10 88888.00 2018-09-26 07:14:10.908 269 11333.63 106.17 56846.17 88888.00 2018-09-26 07:14:11.408 269 11333.64 106.27 56846.32 88888.00 2018-09-26 07:14:11.908 269 11333.58 106.40 56846.44 88888.00 2018-09-26 07:14:12.408 269 11333.50 106.46 56846.63 88888.00 2018-09-26 07:14:12.908 269 11333.56 106.49 56846.77 88888.00 2018-09-26 07:14:13.408 269 11333.60 106.51 56846.90 88888.00 2018-09-26 07:14:13.908 269 11333.51 106.57 56847.03 88888.00 2018-09-26 07:14:14.408 269 11333.55 106.73 56847.16 88888.00 2018-09-26 07:14:14.908 269 11333.57 106.79 56847.28 88888.00 2018-09-26 07:14:15.408 269 11333.46 106.83 56847.34 88888.00 2018-09-26 07:14:15.908 269 11333.50 106.93 56847.46 88888.00 2018-09-26 07:14:16.408 269 11333.42 106.98 56847.60 88888.00 2018-09-26 07:14:16.908 269 11333.33 107.00 56847.74 88888.00 2018-09-26 07:14:17.408 269 11333.25 107.05 56847.89 88888.00 2018-09-26 07:14:17.908 269 11333.19 107.06 56848.00 88888.00 2018-09-26 07:14:18.408 269 11333.09 107.10 56848.11 88888.00 2018-09-26 07:14:18.908 269 11333.01 107.20 56848.23 88888.00 2018-09-26 07:14:19.408 269 11332.95 107.20 56848.26 88888.00 2018-09-26 07:14:19.908 269 11332.82 107.15 56848.36 88888.00 2018-09-26 07:14:20.408 269 11332.81 107.09 56848.39 88888.00 2018-09-26 07:14:20.908 269 11332.78 107.02 56848.47 88888.00 2018-09-26 07:14:21.408 269 11332.58 107.00 56848.57 88888.00 2018-09-26 07:14:21.908 269 11332.61 106.99 56848.62 88888.00 2018-09-26 07:14:22.408 269 11332.59 106.95 56848.70 88888.00 2018-09-26 07:14:22.908 269 11332.45 106.87 56848.73 88888.00 2018-09-26 07:14:23.408 269 11332.43 106.82 56848.77 88888.00 2018-09-26 07:14:23.908 269 11332.43 106.73 56848.82 88888.00 2018-09-26 07:14:24.408 269 11332.29 106.68 56848.89 88888.00 2018-09-26 07:14:24.908 269 11332.35 106.65 56849.00 88888.00 2018-09-26 07:14:25.408 269 11332.35 106.64 56849.03 88888.00 2018-09-26 07:14:25.908 269 11332.21 106.67 56849.09 88888.00 2018-09-26 07:14:26.408 269 11332.23 106.65 56849.19 88888.00 2018-09-26 07:14:26.908 269 11332.23 106.58 56849.22 88888.00 2018-09-26 07:14:27.408 269 11332.22 106.53 56849.20 88888.00 2018-09-26 07:14:27.908 269 11332.16 106.46 56849.15 88888.00 2018-09-26 07:14:28.908 269 11332.01 106.35 56849.11 88888.00 2018-09-26 07:14:29.408 269 11331.96 106.35 56849.09 88888.00 2018-09-26 07:14:29.908 269 11332.00 106.26 56849.06 88888.00 2018-09-26 07:14:30.908 269 11331.80 106.25 56849.19 88888.00 2018-09-26 07:14:31.408 269 11331.69 106.26 56849.22 88888.00 2018-09-26 07:14:31.908 269 11331.57 106.24 56849.35 88888.00 2018-09-26 07:14:32.408 269 11331.54 106.31 56849.52 88888.00 2018-09-26 07:14:32.908 269 11331.52 106.37 56849.64 88888.00 2018-09-26 07:14:33.408 269 11331.42 106.42 56849.69 88888.00 2018-09-26 07:14:33.908 269 11331.41 106.44 56849.79 88888.00 2018-09-26 07:14:34.408 269 11331.40 106.40 56849.91 88888.00 2018-09-26 07:14:34.908 269 11331.32 106.39 56849.91 88888.00 2018-09-26 07:14:35.408 269 11331.33 106.32 56849.89 88888.00 2018-09-26 07:14:35.909 269 11331.38 106.21 56849.91 88888.00 2018-09-26 07:14:36.409 269 11331.34 106.11 56849.93 88888.00 2018-09-26 07:14:36.909 269 11331.36 106.03 56850.06 88888.00 2018-09-26 07:14:37.409 269 11331.39 105.94 56850.24 88888.00 2018-09-26 07:14:37.909 269 11331.33 105.87 56850.41 88888.00 2018-09-26 07:14:38.909 269 11331.34 105.78 56850.81 88888.00 2018-09-26 07:14:39.409 269 11331.28 105.76 56851.04 88888.00 2018-09-26 07:14:39.909 269 11331.28 105.72 56851.19 88888.00 2018-09-26 07:14:40.909 269 11331.14 105.73 56851.46 88888.00 2018-09-26 07:14:41.409 269 11331.08 105.76 56851.70 88888.00 2018-09-26 07:14:41.909 269 11331.01 105.76 56851.84 88888.00 2018-09-26 07:14:42.409 269 11330.86 105.80 56851.96 88888.00 2018-09-26 07:14:42.909 269 11330.82 105.83 56852.04 88888.00 2018-09-26 07:14:43.409 269 11330.75 105.86 56852.14 88888.00 2018-09-26 07:14:43.909 269 11330.57 105.84 56852.28 88888.00 2018-09-26 07:14:44.409 269 11330.49 105.91 56852.41 88888.00 2018-09-26 07:14:44.909 269 11330.48 105.94 56852.43 88888.00 2018-09-26 07:14:45.409 269 11330.31 105.86 56852.50 88888.00 2018-09-26 07:14:45.909 269 11330.28 105.86 56852.65 88888.00 2018-09-26 07:14:46.409 269 11330.22 105.79 56852.81 88888.00 2018-09-26 07:14:46.909 269 11330.11 105.62 56852.90 88888.00 2018-09-26 07:14:47.409 269 11330.03 105.71 56852.96 88888.00 2018-09-26 07:14:47.909 269 11330.00 105.72 56853.06 88888.00 2018-09-26 07:14:48.409 269 11329.87 105.72 56853.22 88888.00 2018-09-26 07:14:48.909 269 11329.80 105.73 56853.29 88888.00 2018-09-26 07:14:49.409 269 11329.81 105.69 56853.30 88888.00 2018-09-26 07:14:49.909 269 11329.62 105.66 56853.32 88888.00 2018-09-26 07:14:50.409 269 11329.60 105.64 56853.38 88888.00 2018-09-26 07:14:50.909 269 11329.66 105.57 56853.43 88888.00 2018-09-26 07:14:51.409 269 11329.57 105.58 56853.49 88888.00 2018-09-26 07:14:51.909 269 11329.59 105.59 56853.61 88888.00 2018-09-26 07:14:52.409 269 11329.60 105.57 56853.65 88888.00 2018-09-26 07:14:52.909 269 11329.50 105.58 56853.74 88888.00 2018-09-26 07:14:53.409 269 11329.55 105.59 56853.89 88888.00 2018-09-26 07:14:53.909 269 11329.51 105.57 56853.95 88888.00 2018-09-26 07:14:54.409 269 11329.37 105.50 56853.93 88888.00 2018-09-26 07:14:54.909 269 11329.34 105.45 56853.87 88888.00 2018-09-26 07:14:55.409 269 11329.32 105.42 56853.82 88888.00 2018-09-26 07:14:55.909 269 11329.25 105.33 56853.83 88888.00 2018-09-26 07:14:56.409 269 11329.26 105.30 56853.81 88888.00 2018-09-26 07:14:56.909 269 11329.25 105.30 56853.74 88888.00 2018-09-26 07:14:57.409 269 11329.13 105.26 56853.83 88888.00 2018-09-26 07:14:57.909 269 11329.08 105.29 56853.86 88888.00 2018-09-26 07:14:58.409 269 11329.06 105.30 56854.02 88888.00 2018-09-26 07:14:58.909 269 11329.04 105.24 56854.15 88888.00 2018-09-26 07:14:59.409 269 11329.04 105.22 56854.26 88888.00 2018-09-26 07:14:59.909 269 11328.96 105.22 56854.35 88888.00 2018-09-26 07:15:00.409 269 11328.82 105.29 56854.48 88888.00 2018-09-26 07:15:00.909 269 11328.79 105.32 56854.59 88888.00 2018-09-26 07:15:01.409 269 11328.76 105.38 56854.70 88888.00 2018-09-26 07:15:01.909 269 11328.64 105.47 56854.71 88888.00 2018-09-26 07:15:02.409 269 11328.54 105.51 56854.77 88888.00 2018-09-26 07:15:02.909 269 11328.50 105.50 56854.73 88888.00 2018-09-26 07:15:03.409 269 11328.35 105.46 56854.61 88888.00 2018-09-26 07:15:03.909 269 11328.33 105.45 56854.48 88888.00 2018-09-26 07:15:04.409 269 11328.22 105.40 56854.42 88888.00 2018-09-26 07:15:04.909 269 11328.05 105.30 56854.33 88888.00 2018-09-26 07:15:05.409 269 11327.95 105.22 56854.21 88888.00 2018-09-26 07:15:05.909 269 11327.86 105.22 56854.13 88888.00 2018-09-26 07:15:06.409 269 11327.77 105.17 56854.13 88888.00 2018-09-26 07:15:06.909 269 11327.73 105.10 56854.13 88888.00 2018-09-26 07:15:07.409 269 11327.62 105.02 56854.15 88888.00 2018-09-26 07:15:07.909 269 11327.54 105.02 56854.27 88888.00 2018-09-26 07:15:08.409 269 11327.57 104.99 56854.44 88888.00 2018-09-26 07:15:08.909 269 11327.51 105.02 56854.65 88888.00 2018-09-26 07:15:09.409 269 11327.40 105.05 56854.86 88888.00 2018-09-26 07:15:09.909 269 11327.35 105.16 56855.10 88888.00 2018-09-26 07:15:10.409 269 11327.29 105.18 56855.31 88888.00 2018-09-26 07:15:10.909 269 11327.18 105.24 56855.49 88888.00 2018-09-26 07:15:11.409 269 11327.08 105.28 56855.72 88888.00 2018-09-26 07:15:11.909 269 11327.00 105.29 56855.83 88888.00 2018-09-26 07:15:12.409 269 11326.89 105.30 56855.88 88888.00 2018-09-26 07:15:12.909 269 11326.86 105.32 56855.96 88888.00 2018-09-26 07:15:13.409 269 11326.84 105.23 56856.01 88888.00 2018-09-26 07:15:13.909 269 11326.69 105.13 56856.08 88888.00 2018-09-26 07:15:14.409 269 11326.63 105.09 56856.11 88888.00 2018-09-26 07:15:14.909 269 11326.53 105.04 56856.09 88888.00 2018-09-26 07:15:15.409 269 11326.38 104.98 56856.07 88888.00 2018-09-26 07:15:15.909 269 11326.34 105.01 56856.21 88888.00 2018-09-26 07:15:16.409 269 11326.30 104.97 56856.35 88888.00 2018-09-26 07:15:16.909 269 11326.13 104.91 56856.54 88888.00 2018-09-26 07:15:17.409 269 11326.08 104.96 56856.70 88888.00 2018-09-26 07:15:17.909 269 11325.98 104.92 56856.86 88888.00 2018-09-26 07:15:18.409 269 11325.87 104.90 56856.89 88888.00 2018-09-26 07:15:18.909 269 11325.77 104.90 56856.82 88888.00 2018-09-26 07:15:19.409 269 11325.68 104.89 56856.73 88888.00 2018-09-26 07:15:19.909 269 11325.56 104.78 56856.63 88888.00 2018-09-26 07:15:20.409 269 11325.55 104.70 56856.44 88888.00 2018-09-26 07:15:20.909 269 11325.48 104.67 56856.22 88888.00 2018-09-26 07:15:21.409 269 11325.34 104.53 56856.05 88888.00 2018-09-26 07:15:21.909 269 11325.30 104.44 56855.99 88888.00 2018-09-26 07:15:22.409 269 11325.24 104.40 56855.95 88888.00 2018-09-26 07:15:22.909 269 11325.15 104.48 56855.94 88888.00 2018-09-26 07:15:23.409 269 11325.13 104.48 56855.96 88888.00 2018-09-26 07:15:23.909 269 11325.03 104.45 56856.09 88888.00 2018-09-26 07:15:24.409 269 11324.92 104.47 56856.22 88888.00 2018-09-26 07:15:24.909 269 11324.88 104.44 56856.33 88888.00 2018-09-26 07:15:25.409 269 11324.84 104.44 56856.35 88888.00 2018-09-26 07:15:25.909 269 11324.72 104.54 56856.33 88888.00 2018-09-26 07:15:26.409 269 11324.76 104.53 56856.40 88888.00 2018-09-26 07:15:26.909 269 11324.82 104.53 56856.43 88888.00 2018-09-26 07:15:27.409 269 11324.78 104.50 56856.39 88888.00 2018-09-26 07:15:27.909 269 11324.88 104.50 56856.43 88888.00 2018-09-26 07:15:28.409 269 11324.98 104.49 56856.39 88888.00 2018-09-26 07:15:28.909 269 11324.99 104.44 56856.43 88888.00 2018-09-26 07:15:29.409 269 11325.08 104.43 56856.44 88888.00 2018-09-26 07:15:29.909 269 11325.07 104.40 56856.45 88888.00 2018-09-26 07:15:30.409 269 11324.98 104.38 56856.41 88888.00 2018-09-26 07:15:30.909 269 11325.01 104.31 56856.44 88888.00 2018-09-26 07:15:31.409 269 11325.01 104.26 56856.45 88888.00 2018-09-26 07:15:31.909 269 11324.94 104.21 56856.46 88888.00 2018-09-26 07:15:32.409 269 11324.96 104.15 56856.44 88888.00 2018-09-26 07:15:32.909 269 11324.94 104.16 56856.38 88888.00 2018-09-26 07:15:33.409 269 11324.84 104.15 56856.26 88888.00 2018-09-26 07:15:33.909 269 11324.79 104.13 56856.17 88888.00 2018-09-26 07:15:34.409 269 11324.78 104.09 56856.08 88888.00 2018-09-26 07:15:34.909 269 11324.74 104.02 56856.07 88888.00 2018-09-26 07:15:35.409 269 11324.79 104.06 56856.05 88888.00 2018-09-26 07:15:35.909 269 11324.79 104.06 56856.06 88888.00 2018-09-26 07:15:36.409 269 11324.75 103.99 56856.06 88888.00 2018-09-26 07:15:36.909 269 11324.74 104.06 56856.06 88888.00 2018-09-26 07:15:37.409 269 11324.79 104.11 56856.06 88888.00 2018-09-26 07:15:37.909 269 11324.72 104.14 56856.09 88888.00 2018-09-26 07:15:38.409 269 11324.73 104.14 56856.14 88888.00 2018-09-26 07:15:38.909 269 11324.75 104.16 56856.26 88888.00 2018-09-26 07:15:39.409 269 11324.67 104.21 56856.43 88888.00 2018-09-26 07:15:39.909 269 11324.71 104.30 56856.53 88888.00 2018-09-26 07:15:40.409 269 11324.73 104.36 56856.65 88888.00 2018-09-26 07:15:40.909 269 11324.67 104.33 56856.75 88888.00 2018-09-26 07:15:41.409 269 11324.66 104.43 56856.79 88888.00 2018-09-26 07:15:41.909 269 11324.62 104.53 56856.83 88888.00 2018-09-26 07:15:42.409 269 11324.50 104.49 56856.92 88888.00 2018-09-26 07:15:42.909 269 11324.53 104.53 56857.07 88888.00 2018-09-26 07:15:43.909 269 11324.50 104.61 56857.20 88888.00 2018-09-26 07:15:44.409 269 11324.53 104.71 56857.24 88888.00 2018-09-26 07:15:44.909 269 11324.65 104.77 56857.34 88888.00 2018-09-26 07:15:45.409 269 11324.65 104.79 56857.34 88888.00 2018-09-26 07:15:45.909 269 11324.76 104.94 56857.30 88888.00 2018-09-26 07:15:46.409 269 11324.98 104.95 56857.21 88888.00 2018-09-26 07:15:46.909 269 11324.98 104.85 56857.03 88888.00 2018-09-26 07:15:47.409 269 11325.02 104.81 56856.86 88888.00 2018-09-26 07:15:47.909 269 11325.15 104.72 56856.77 88888.00 2018-09-26 07:15:48.409 269 11325.20 104.68 56856.77 88888.00 2018-09-26 07:15:48.909 269 11325.34 104.68 56856.77 88888.00 2018-09-26 07:15:49.409 269 11325.37 104.56 56856.76 88888.00 2018-09-26 07:15:49.909 269 11325.33 104.47 56856.84 88888.00 2018-09-26 07:15:50.409 269 11325.33 104.44 56856.89 88888.00 2018-09-26 07:15:50.909 269 11325.30 104.38 56856.94 88888.00 2018-09-26 07:15:51.909 269 11325.21 104.43 56856.92 88888.00 2018-09-26 07:15:52.409 269 11325.15 104.43 56856.97 88888.00 2018-09-26 07:15:52.909 269 11325.06 104.45 56856.97 88888.00 2018-09-26 07:15:53.409 269 11324.96 104.53 56856.95 88888.00 2018-09-26 07:15:53.909 269 11324.92 104.56 56856.90 88888.00 2018-09-26 07:15:54.409 269 11324.79 104.62 56856.80 88888.00 2018-09-26 07:15:54.909 269 11324.72 104.69 56856.70 88888.00 2018-09-26 07:15:55.409 269 11324.72 104.71 56856.56 88888.00 2018-09-26 07:15:55.909 269 11324.65 104.71 56856.49 88888.00 2018-09-26 07:15:56.409 269 11324.65 104.71 56856.31 88888.00 2018-09-26 07:15:56.909 269 11324.65 104.71 56856.02 88888.00 2018-09-26 07:15:57.409 269 11324.52 104.68 56855.64 88888.00 2018-09-26 07:15:57.909 269 11324.55 104.62 56855.25 88888.00 2018-09-26 07:15:58.409 269 11324.57 104.47 56854.83 88888.00 2018-09-26 07:15:58.909 269 11324.55 104.34 56854.51 88888.00 2018-09-26 07:15:59.409 269 11324.59 104.27 56854.27 88888.00 2018-09-26 07:15:59.909 269 11324.62 104.17 56854.13 88888.00 2018-09-26 07:16:00.409 269 11324.59 104.14 56854.04 88888.00 2018-09-26 07:16:00.909 269 11324.58 104.16 56854.02 88888.00 2018-09-26 07:16:01.409 269 11324.60 104.19 56854.02 88888.00 2018-09-26 07:16:01.909 269 11324.53 104.20 56854.06 88888.00 2018-09-26 07:16:02.409 269 11324.59 104.24 56854.08 88888.00 2018-09-26 07:16:02.909 269 11324.68 104.23 56854.09 88888.00 2018-09-26 07:16:03.409 269 11324.68 104.19 56854.12 88888.00 2018-09-26 07:16:03.909 269 11324.71 104.14 56854.07 88888.00 2018-09-26 07:16:04.409 269 11324.79 104.04 56854.01 88888.00 2018-09-26 07:16:04.909 269 11324.76 103.92 56853.93 88888.00 2018-09-26 07:16:05.409 269 11324.79 103.85 56853.86 88888.00 2018-09-26 07:16:05.909 269 11324.87 103.80 56853.77 88888.00 2018-09-26 07:16:06.409 269 11324.86 103.68 56853.70 88888.00 2018-09-26 07:16:06.909 269 11324.85 103.62 56853.74 88888.00 2018-09-26 07:16:07.409 269 11324.93 103.62 56853.78 88888.00 2018-09-26 07:16:07.909 269 11324.88 103.65 56853.75 88888.00 2018-09-26 07:16:08.409 269 11324.88 103.70 56853.64 88888.00 2018-09-26 07:16:08.909 269 11324.95 103.70 56853.57 88888.00 2018-09-26 07:16:09.409 269 11324.87 103.66 56853.44 88888.00 2018-09-26 07:16:09.909 269 11324.88 103.65 56853.29 88888.00 2018-09-26 07:16:10.409 269 11324.91 103.65 56853.17 88888.00 2018-09-26 07:16:10.909 269 11324.87 103.61 56853.04 88888.00 2018-09-26 07:16:11.409 269 11324.88 103.56 56852.97 88888.00 2018-09-26 07:16:11.909 269 11324.95 103.49 56852.96 88888.00 2018-09-26 07:16:12.409 269 11324.96 103.35 56852.91 88888.00 2018-09-26 07:16:12.909 269 11325.03 103.25 56852.91 88888.00 2018-09-26 07:16:13.409 269 11325.13 103.22 56852.93 88888.00 2018-09-26 07:16:13.909 269 11325.13 103.17 56852.99 88888.00 2018-09-26 07:16:14.409 269 11325.15 103.12 56853.03 88888.00 2018-09-26 07:16:14.909 269 11325.24 103.11 56853.01 88888.00 2018-09-26 07:16:15.409 269 11325.22 103.09 56853.04 88888.00 2018-09-26 07:16:15.909 269 11325.19 103.09 56852.99 88888.00 2018-09-26 07:16:16.409 269 11325.28 103.07 56852.85 88888.00 2018-09-26 07:16:16.909 269 11325.33 103.00 56852.67 88888.00 2018-09-26 07:16:17.409 269 11325.40 102.93 56852.50 88888.00 2018-09-26 07:16:17.909 269 11325.50 102.87 56852.42 88888.00 2018-09-26 07:16:18.409 269 11325.57 102.81 56852.34 88888.00 2018-09-26 07:16:18.909 269 11325.64 102.78 56852.30 88888.00 2018-09-26 07:16:19.409 269 11325.77 102.74 56852.35 88888.00 2018-09-26 07:16:19.909 269 11325.82 102.75 56852.37 88888.00 2018-09-26 07:16:20.409 269 11325.91 102.75 56852.36 88888.00 2018-09-26 07:16:20.909 269 11326.11 102.74 56852.42 88888.00 2018-09-26 07:16:21.409 269 11326.20 102.73 56852.45 88888.00 2018-09-26 07:16:21.909 269 11326.33 102.75 56852.39 88888.00 2018-09-26 07:16:22.409 269 11326.54 102.72 56852.27 88888.00 2018-09-26 07:16:22.909 269 11326.68 102.70 56852.15 88888.00 2018-09-26 07:16:23.409 269 11326.82 102.63 56852.03 88888.00 2018-09-26 07:16:23.909 269 11327.05 102.53 56851.91 88888.00 2018-09-26 07:16:24.409 269 11327.17 102.47 56851.77 88888.00 2018-09-26 07:16:25.409 269 11327.44 102.32 56851.46 88888.00 2018-09-26 07:16:25.909 269 11327.52 102.18 56851.31 88888.00 2018-09-26 07:16:26.409 269 11327.69 102.11 56851.12 88888.00 2018-09-26 07:16:26.909 269 11327.80 102.06 56850.95 88888.00 2018-09-26 07:16:27.409 269 11327.83 101.98 56850.89 88888.00 2018-09-26 07:16:27.909 269 11327.90 102.00 56850.86 88888.00 2018-09-26 07:16:28.409 269 11328.01 101.96 56850.69 88888.00 2018-09-26 07:16:28.909 269 11328.04 101.90 56850.54 88888.00 2018-09-26 07:16:29.409 269 11328.08 101.86 56850.36 88888.00 2018-09-26 07:16:29.909 269 11328.16 101.84 56850.21 88888.00 2018-09-26 07:16:30.409 269 11328.18 101.74 56850.04 88888.00 2018-09-26 07:16:30.909 269 11328.28 101.69 56849.79 88888.00 2018-09-26 07:16:31.409 269 11328.36 101.71 56849.59 88888.00 2018-09-26 07:16:31.909 269 11328.47 101.68 56849.39 88888.00 2018-09-26 07:16:32.409 269 11328.57 101.66 56849.20 88888.00 2018-09-26 07:16:32.909 269 11328.70 101.63 56849.02 88888.00 2018-09-26 07:16:33.409 269 11328.71 101.57 56848.82 88888.00 2018-09-26 07:16:33.909 269 11328.85 101.61 56848.68 88888.00 2018-09-26 07:16:34.409 269 11328.97 101.62 56848.51 88888.00 2018-09-26 07:16:35.409 269 11329.10 101.47 56848.37 88888.00 2018-09-26 07:16:35.909 269 11329.22 101.44 56848.43 88888.00 2018-09-26 07:16:36.409 269 11329.20 101.41 56848.54 88888.00 2018-09-26 07:16:36.909 269 11329.27 101.36 56848.66 88888.00 2018-09-26 07:16:37.409 269 11329.41 101.38 56848.79 88888.00 2018-09-26 07:16:37.909 269 11329.40 101.43 56848.90 88888.00 2018-09-26 07:16:38.409 269 11329.54 101.49 56849.01 88888.00 2018-09-26 07:16:38.909 269 11329.67 101.56 56849.08 88888.00 2018-09-26 07:16:39.409 269 11329.73 101.58 56849.05 88888.00 2018-09-26 07:16:39.909 269 11329.76 101.65 56849.00 88888.00 2018-09-26 07:16:40.410 269 11329.94 101.66 56848.94 88888.00 2018-09-26 07:16:40.910 269 11330.01 101.64 56848.81 88888.00 2018-09-26 07:16:41.410 269 11330.11 101.59 56848.66 88888.00 2018-09-26 07:16:41.910 269 11330.22 101.50 56848.48 88888.00 2018-09-26 07:16:42.410 269 11330.33 101.44 56848.39 88888.00 2018-09-26 07:16:42.910 269 11330.38 101.38 56848.29 88888.00 2018-09-26 07:16:43.410 269 11330.49 101.31 56848.24 88888.00 2018-09-26 07:16:43.910 269 11330.54 101.29 56848.17 88888.00 2018-09-26 07:16:44.410 269 11330.52 101.23 56848.12 88888.00 2018-09-26 07:16:44.910 269 11330.59 101.22 56848.06 88888.00 2018-09-26 07:16:45.410 269 11330.62 101.14 56848.00 88888.00 2018-09-26 07:16:45.910 269 11330.65 101.15 56848.02 88888.00 2018-09-26 07:16:46.410 269 11330.71 101.17 56848.03 88888.00 2018-09-26 07:16:46.910 269 11330.72 101.13 56848.06 88888.00 2018-09-26 07:16:47.410 269 11330.73 101.21 56848.09 88888.00 2018-09-26 07:16:47.910 269 11330.86 101.24 56848.05 88888.00 2018-09-26 07:16:48.410 269 11330.84 101.27 56848.02 88888.00 2018-09-26 07:16:48.910 269 11330.83 101.31 56847.93 88888.00 2018-09-26 07:16:49.410 269 11330.98 101.34 56847.84 88888.00 2018-09-26 07:16:49.910 269 11330.99 101.28 56847.71 88888.00 2018-09-26 07:16:50.410 269 11331.08 101.21 56847.62 88888.00 2018-09-26 07:16:50.910 269 11331.15 101.23 56847.51 88888.00 2018-09-26 07:16:51.410 269 11331.17 101.20 56847.35 88888.00 2018-09-26 07:16:51.910 269 11331.45 101.14 56847.22 88888.00 2018-09-26 07:16:52.410 269 11331.43 101.09 56847.07 88888.00 2018-09-26 07:16:52.910 269 11331.46 101.04 56847.06 88888.00 2018-09-26 07:16:53.410 269 11331.64 100.97 56847.09 88888.00 2018-09-26 07:16:53.910 269 11331.91 100.96 56847.29 88888.00 2018-09-26 07:16:54.410 269 11332.02 100.94 56847.36 88888.00 2018-09-26 07:16:54.910 269 11332.16 100.98 56847.57 88888.00 2018-09-26 07:16:55.410 269 11332.26 101.11 56847.80 88888.00 2018-09-26 07:16:55.910 269 11332.24 101.17 56847.98 88888.00 2018-09-26 07:16:56.410 269 11332.39 101.27 56848.13 88888.00 2018-09-26 07:16:56.910 269 11332.54 101.34 56848.24 88888.00 2018-09-26 07:16:57.410 269 11332.61 101.38 56848.26 88888.00 2018-09-26 07:16:57.910 269 11332.71 101.42 56848.16 88888.00 2018-09-26 07:16:58.410 269 11332.82 101.41 56847.98 88888.00 2018-09-26 07:16:58.910 269 11332.85 101.38 56847.75 88888.00 2018-09-26 07:16:59.410 269 11333.02 101.35 56847.36 88888.00 2018-09-26 07:16:59.910 269 11333.19 101.22 56846.93 88888.00 2018-09-26 07:17:00.410 269 11333.29 101.13 56846.56 88888.00 2018-09-26 07:17:00.910 269 11333.37 101.06 56846.33 88888.00 2018-09-26 07:17:01.410 269 11333.48 100.96 56846.08 88888.00 2018-09-26 07:17:01.910 269 11333.42 100.95 56845.95 88888.00 2018-09-26 07:17:02.410 269 11333.47 101.00 56845.74 88888.00 2018-09-26 07:17:02.910 269 11333.58 100.97 56845.62 88888.00 2018-09-26 07:17:03.410 269 11333.61 101.04 56845.50 88888.00 2018-09-26 07:17:03.910 269 11333.63 101.10 56845.43 88888.00 2018-09-26 07:17:04.410 269 11333.70 101.07 56845.41 88888.00 2018-09-26 07:17:04.910 269 11333.71 101.15 56845.30 88888.00 2018-09-26 07:17:05.410 269 11333.76 101.17 56845.20 88888.00 2018-09-26 07:17:05.910 269 11333.93 101.21 56845.08 88888.00 2018-09-26 07:17:06.910 269 11334.11 101.23 56844.91 88888.00 2018-09-26 07:17:07.410 269 11334.27 101.23 56844.83 88888.00 2018-09-26 07:17:07.910 269 11334.28 101.17 56844.82 88888.00 2018-09-26 07:17:08.410 269 11334.46 101.22 56844.86 88888.00 2018-09-26 07:17:08.910 269 11334.64 101.30 56844.83 88888.00 2018-09-26 07:17:09.410 269 11334.69 101.35 56844.81 88888.00 2018-09-26 07:17:09.910 269 11334.82 101.38 56844.85 88888.00 2018-09-26 07:17:10.410 269 11335.03 101.43 56844.85 88888.00 2018-09-26 07:17:10.910 269 11335.09 101.49 56844.89 88888.00 2018-09-26 07:17:11.410 269 11335.29 101.64 56844.95 88888.00 2018-09-26 07:17:11.910 269 11335.55 101.62 56844.84 88888.00 2018-09-26 07:17:12.410 269 11335.66 101.64 56844.70 88888.00 2018-09-26 07:17:12.910 269 11335.71 101.66 56844.58 88888.00 2018-09-26 07:17:13.410 269 11335.87 101.61 56844.43 88888.00 2018-09-26 07:17:13.910 269 11335.90 101.51 56844.22 88888.00 2018-09-26 07:17:14.910 269 11336.05 101.55 56843.80 88888.00 2018-09-26 07:17:15.410 269 11335.99 101.50 56843.68 88888.00 2018-09-26 07:17:15.910 269 11336.04 101.56 56843.59 88888.00 2018-09-26 07:17:16.910 269 11336.13 101.66 56843.32 88888.00 2018-09-26 07:17:17.410 269 11336.21 101.76 56843.23 88888.00 2018-09-26 07:17:17.910 269 11336.34 101.86 56843.16 88888.00 2018-09-26 07:17:18.410 269 11336.34 101.95 56843.14 88888.00 2018-09-26 07:17:18.910 269 11336.40 102.05 56843.02 88888.00 2018-09-26 07:17:19.410 269 11336.55 102.18 56842.95 88888.00 2018-09-26 07:17:19.910 269 11336.62 102.25 56842.87 88888.00 2018-09-26 07:17:20.410 269 11336.75 102.37 56842.77 88888.00 2018-09-26 07:17:20.910 269 11336.90 102.47 56842.60 88888.00 2018-09-26 07:17:21.410 269 11336.91 102.53 56842.46 88888.00 2018-09-26 07:17:21.910 269 11336.99 102.64 56842.38 88888.00 2018-09-26 07:17:22.410 269 11337.13 102.71 56842.27 88888.00 2018-09-26 07:17:22.910 269 11337.19 102.74 56842.15 88888.00 2018-09-26 07:17:23.410 269 11337.31 102.84 56842.03 88888.00 2018-09-26 07:17:23.910 269 11337.49 102.87 56841.91 88888.00 2018-09-26 07:17:24.410 269 11337.57 102.92 56841.78 88888.00 2018-09-26 07:17:24.910 269 11337.66 102.97 56841.73 88888.00 2018-09-26 07:17:25.410 269 11337.88 102.92 56841.68 88888.00 2018-09-26 07:17:25.910 269 11338.03 102.97 56841.57 88888.00 2018-09-26 07:17:26.410 269 11338.16 103.05 56841.49 88888.00 2018-09-26 07:17:26.910 269 11338.36 103.08 56841.42 88888.00 2018-09-26 07:17:27.410 269 11338.35 103.08 56841.31 88888.00 2018-09-26 07:17:27.910 269 11338.41 103.15 56841.25 88888.00 2018-09-26 07:17:28.410 269 11338.56 103.22 56841.04 88888.00 2018-09-26 07:17:28.910 269 11338.51 103.26 56840.86 88888.00 2018-09-26 07:17:29.410 269 11338.54 103.31 56840.59 88888.00 2018-09-26 07:17:29.910 269 11338.58 103.31 56840.35 88888.00 2018-09-26 07:17:30.410 269 11338.45 103.31 56840.07 88888.00 2018-09-26 07:17:30.910 269 11338.44 103.42 56839.76 88888.00 2018-09-26 07:17:31.410 269 11338.51 103.45 56839.49 88888.00 2018-09-26 07:17:31.910 269 11338.56 103.45 56839.26 88888.00 2018-09-26 07:17:32.410 269 11338.64 103.45 56839.07 88888.00 2018-09-26 07:17:32.910 269 11338.74 103.40 56838.85 88888.00 2018-09-26 07:17:33.410 269 11338.79 103.41 56838.67 88888.00 2018-09-26 07:17:33.910 269 11338.93 103.49 56838.67 88888.00 2018-09-26 07:17:34.410 269 11339.06 103.51 56838.61 88888.00 2018-09-26 07:17:34.910 269 11339.11 103.52 56838.52 88888.00 2018-09-26 07:17:35.410 269 11339.19 103.55 56838.46 88888.00 2018-09-26 07:17:35.910 269 11339.34 103.55 56838.40 88888.00 2018-09-26 07:17:36.410 269 11339.35 103.58 56838.30 88888.00 2018-09-26 07:17:36.910 269 11339.38 103.63 56838.21 88888.00 2018-09-26 07:17:37.410 269 11339.52 103.63 56838.16 88888.00 2018-09-26 07:17:37.910 269 11339.52 103.65 56838.08 88888.00 2018-09-26 07:17:38.410 269 11339.59 103.68 56837.90 88888.00 2018-09-26 07:17:38.910 269 11339.69 103.72 56837.78 88888.00 2018-09-26 07:17:39.410 269 11339.66 103.74 56837.71 88888.00 2018-09-26 07:17:39.910 269 11339.65 103.79 56837.58 88888.00 2018-09-26 07:17:40.410 269 11339.68 103.77 56837.41 88888.00 2018-09-26 07:17:40.910 269 11339.66 103.75 56837.19 88888.00 2018-09-26 07:17:41.410 269 11339.72 103.77 56837.00 88888.00 2018-09-26 07:17:41.910 269 11339.83 103.76 56836.77 88888.00 2018-09-26 07:17:42.410 269 11339.81 103.73 56836.63 88888.00 2018-09-26 07:17:42.910 269 11339.81 103.65 56836.44 88888.00 2018-09-26 07:17:43.410 269 11339.94 103.59 56836.24 88888.00 2018-09-26 07:17:43.910 269 11339.93 103.58 56836.13 88888.00 2018-09-26 07:17:44.410 269 11339.97 103.62 56836.02 88888.00 2018-09-26 07:17:44.910 269 11340.06 103.63 56835.93 88888.00 2018-09-26 07:17:45.410 269 11340.04 103.60 56835.77 88888.00 2018-09-26 07:17:45.910 269 11340.10 103.56 56835.70 88888.00 2018-09-26 07:17:46.410 269 11340.18 103.49 56835.55 88888.00 2018-09-26 07:17:46.910 269 11340.15 103.46 56835.45 88888.00 2018-09-26 07:17:47.410 269 11340.13 103.43 56835.33 88888.00 2018-09-26 07:17:48.410 269 11340.14 103.45 56835.32 88888.00 2018-09-26 07:17:48.910 269 11340.06 103.52 56835.28 88888.00 2018-09-26 07:17:49.410 269 11340.04 103.49 56835.23 88888.00 2018-09-26 07:17:49.910 269 11339.93 103.49 56835.17 88888.00 2018-09-26 07:17:50.410 269 11339.93 103.54 56835.16 88888.00 2018-09-26 07:17:50.910 269 11339.92 103.53 56835.12 88888.00 2018-09-26 07:17:51.410 269 11339.89 103.56 56834.96 88888.00 2018-09-26 07:17:51.910 269 11339.92 103.63 56834.89 88888.00 2018-09-26 07:17:52.410 269 11339.93 103.66 56834.89 88888.00 2018-09-26 07:17:52.910 269 11339.84 103.68 56834.78 88888.00 2018-09-26 07:17:53.410 269 11339.87 103.79 56834.75 88888.00 2018-09-26 07:17:53.910 269 11339.93 103.81 56834.69 88888.00 2018-09-26 07:17:54.410 269 11339.96 103.86 56834.59 88888.00 2018-09-26 07:17:54.910 269 11339.96 103.88 56834.51 88888.00 2018-09-26 07:17:55.410 269 11339.95 103.95 56834.36 88888.00 2018-09-26 07:17:55.910 269 11340.00 104.04 56834.27 88888.00 2018-09-26 07:17:56.410 269 11340.03 104.04 56834.12 88888.00 2018-09-26 07:17:56.910 269 11340.07 104.08 56833.98 88888.00 2018-09-26 07:17:57.410 269 11340.09 104.14 56833.79 88888.00 2018-09-26 07:17:58.410 269 11340.22 104.20 56833.45 88888.00 2018-09-26 07:17:58.910 269 11340.20 104.19 56833.28 88888.00 2018-09-26 07:17:59.410 269 11340.21 104.20 56833.09 88888.00 2018-09-26 07:17:59.910 269 11340.28 104.22 56832.94 88888.00 2018-09-26 07:18:00.410 269 11340.25 104.26 56832.77 88888.00 2018-09-26 07:18:00.910 269 11340.35 104.31 56832.64 88888.00 2018-09-26 07:18:01.410 269 11340.42 104.27 56832.52 88888.00 2018-09-26 07:18:01.910 269 11340.44 104.28 56832.43 88888.00 2018-09-26 07:18:02.410 269 11340.52 104.35 56832.33 88888.00 2018-09-26 07:18:02.910 269 11340.62 104.37 56832.14 88888.00 2018-09-26 07:18:03.410 269 11340.59 104.34 56832.05 88888.00 2018-09-26 07:18:03.910 269 11340.59 104.33 56832.00 88888.00 2018-09-26 07:18:04.410 269 11340.66 104.38 56831.87 88888.00 2018-09-26 07:18:04.910 269 11340.69 104.44 56831.76 88888.00 2018-09-26 07:18:05.410 269 11340.73 104.53 56831.67 88888.00 2018-09-26 07:18:05.910 269 11340.81 104.45 56831.51 88888.00 2018-09-26 07:18:06.410 269 11340.81 104.43 56831.34 88888.00 2018-09-26 07:18:06.910 269 11340.86 104.49 56831.16 88888.00 2018-09-26 07:18:07.410 269 11340.98 104.47 56831.05 88888.00 2018-09-26 07:18:07.910 269 11341.01 104.44 56830.91 88888.00 2018-09-26 07:18:08.410 269 11341.06 104.44 56830.80 88888.00 2018-09-26 07:18:08.910 269 11341.16 104.41 56830.72 88888.00 2018-09-26 07:18:09.410 269 11341.16 104.47 56830.66 88888.00 2018-09-26 07:18:09.910 269 11341.26 104.54 56830.52 88888.00 2018-09-26 07:18:10.410 269 11341.39 104.61 56830.37 88888.00 2018-09-26 07:18:10.910 269 11341.47 104.65 56830.25 88888.00 2018-09-26 07:18:11.410 269 11341.61 104.65 56830.07 88888.00 2018-09-26 07:18:11.910 269 11341.70 104.67 56829.95 88888.00 2018-09-26 07:18:12.410 269 11341.76 104.71 56829.90 88888.00 2018-09-26 07:18:12.910 269 11341.97 104.71 56829.86 88888.00 2018-09-26 07:18:13.410 269 11342.16 104.76 56829.75 88888.00 2018-09-26 07:18:13.910 269 11342.26 104.79 56829.65 88888.00 2018-09-26 07:18:14.410 269 11342.41 104.82 56829.60 88888.00 2018-09-26 07:18:14.910 269 11342.59 104.84 56829.48 88888.00 2018-09-26 07:18:15.410 269 11342.66 104.85 56829.37 88888.00 2018-09-26 07:18:15.910 269 11342.86 104.90 56829.35 88888.00 2018-09-26 07:18:16.410 269 11343.06 104.96 56829.32 88888.00 2018-09-26 07:18:16.910 269 11343.17 104.96 56829.24 88888.00 2018-09-26 07:18:17.410 269 11343.30 104.98 56829.18 88888.00 2018-09-26 07:18:17.910 269 11343.52 104.94 56829.05 88888.00 2018-09-26 07:18:18.410 269 11343.56 104.99 56828.96 88888.00 2018-09-26 07:18:18.910 269 11343.70 105.06 56828.80 88888.00 2018-09-26 07:18:19.410 269 11343.87 105.06 56828.64 88888.00 2018-09-26 07:18:19.910 269 11343.98 105.05 56828.57 88888.00 2018-09-26 07:18:20.410 269 11344.14 105.09 56828.51 88888.00 2018-09-26 07:18:20.910 269 11344.27 105.06 56828.39 88888.00 2018-09-26 07:18:21.410 269 11344.31 105.09 56828.25 88888.00 2018-09-26 07:18:21.910 269 11344.44 105.17 56828.16 88888.00 2018-09-26 07:18:22.410 269 11344.65 105.22 56828.11 88888.00 2018-09-26 07:18:22.910 269 11344.74 105.19 56828.13 88888.00 2018-09-26 07:18:23.410 269 11344.89 105.28 56828.06 88888.00 2018-09-26 07:18:23.910 269 11345.03 105.29 56827.98 88888.00 2018-09-26 07:18:24.410 269 11345.09 105.23 56827.91 88888.00 2018-09-26 07:18:24.910 269 11345.30 105.28 56827.85 88888.00 2018-09-26 07:18:25.410 269 11345.45 105.35 56827.70 88888.00 2018-09-26 07:18:25.910 269 11345.56 105.39 56827.53 88888.00 2018-09-26 07:18:26.410 269 11345.69 105.44 56827.46 88888.00 2018-09-26 07:18:26.910 269 11345.80 105.39 56827.39 88888.00 2018-09-26 07:18:27.410 269 11345.94 105.40 56827.29 88888.00 2018-09-26 07:18:27.910 269 11346.06 105.45 56827.20 88888.00 2018-09-26 07:18:28.410 269 11346.19 105.44 56827.14 88888.00 2018-09-26 07:18:28.910 269 11346.22 105.43 56827.08 88888.00 2018-09-26 07:18:30.410 269 11346.54 105.44 56826.98 88888.00 2018-09-26 07:18:30.910 269 11346.70 105.42 56826.98 88888.00 2018-09-26 07:18:31.410 269 11346.80 105.43 56827.01 88888.00 2018-09-26 07:18:31.910 269 11346.82 105.45 56827.08 88888.00 2018-09-26 07:18:32.410 269 11346.95 105.47 56827.11 88888.00 2018-09-26 07:18:32.910 269 11347.08 105.49 56827.12 88888.00 2018-09-26 07:18:33.410 269 11347.08 105.49 56827.19 88888.00 2018-09-26 07:18:33.910 269 11347.13 105.52 56827.21 88888.00 2018-09-26 07:18:34.410 269 11347.20 105.55 56827.29 88888.00 2018-09-26 07:18:34.910 269 11347.24 105.58 56827.31 88888.00 2018-09-26 07:18:35.411 269 11347.30 105.64 56827.32 88888.00 2018-09-26 07:18:35.911 269 11347.38 105.60 56827.40 88888.00 2018-09-26 07:18:36.411 269 11347.39 105.59 56827.39 88888.00 2018-09-26 07:18:36.911 269 11347.43 105.63 56827.32 88888.00 2018-09-26 07:18:37.911 269 11347.53 105.57 56827.25 88888.00 2018-09-26 07:18:38.411 269 11347.57 105.55 56827.36 88888.00 2018-09-26 07:18:38.911 269 11347.66 105.52 56827.34 88888.00 2018-09-26 07:18:39.411 269 11347.69 105.60 56827.32 88888.00 2018-09-26 07:18:39.911 269 11347.72 105.62 56827.39 88888.00 2018-09-26 07:18:40.411 269 11347.71 105.66 56827.38 88888.00 2018-09-26 07:18:40.911 269 11347.62 105.64 56827.36 88888.00 2018-09-26 07:18:41.411 269 11347.59 105.65 56827.36 88888.00 2018-09-26 07:18:41.911 269 11347.58 105.65 56827.34 88888.00 2018-09-26 07:18:42.411 269 11347.50 105.69 56827.38 88888.00 2018-09-26 07:18:42.911 269 11347.40 105.71 56827.38 88888.00 2018-09-26 07:18:43.411 269 11347.32 105.69 56827.38 88888.00 2018-09-26 07:18:43.911 269 11347.19 105.64 56827.42 88888.00 2018-09-26 07:18:44.411 269 11347.18 105.65 56827.48 88888.00 2018-09-26 07:18:44.911 269 11347.15 105.67 56827.58 88888.00 2018-09-26 07:18:45.411 269 11346.98 105.66 56827.70 88888.00 2018-09-26 07:18:45.911 269 11346.92 105.66 56827.80 88888.00 2018-09-26 07:18:46.411 269 11346.90 105.63 56827.91 88888.00 2018-09-26 07:18:46.911 269 11346.80 105.62 56828.01 88888.00 2018-09-26 07:18:47.911 269 11346.70 105.65 56828.38 88888.00 2018-09-26 07:18:48.411 269 11346.56 105.66 56828.51 88888.00 2018-09-26 07:18:48.911 269 11346.54 105.72 56828.70 88888.00 2018-09-26 07:18:49.411 269 11346.47 105.72 56828.91 88888.00 2018-09-26 07:18:49.911 269 11346.36 105.74 56829.13 88888.00 2018-09-26 07:18:50.411 269 11346.27 105.81 56829.35 88888.00 2018-09-26 07:18:50.911 269 11346.18 105.83 56829.52 88888.00 2018-09-26 07:18:51.411 269 11346.06 105.78 56829.77 88888.00 2018-09-26 07:18:51.911 269 11346.00 105.80 56829.96 88888.00 2018-09-26 07:18:52.411 269 11345.86 105.74 56830.13 88888.00 2018-09-26 07:18:52.911 269 11345.71 105.67 56830.27 88888.00 2018-09-26 07:18:53.411 269 11345.66 105.65 56830.42 88888.00 2018-09-26 07:18:53.911 269 11345.62 105.60 56830.53 88888.00 2018-09-26 07:18:54.411 269 11345.48 105.59 56830.66 88888.00 2018-09-26 07:18:54.911 269 11345.41 105.62 56830.84 88888.00 2018-09-26 07:18:55.411 269 11345.23 105.59 56831.01 88888.00 2018-09-26 07:18:55.911 269 11345.07 105.62 56831.22 88888.00 2018-09-26 07:18:56.411 269 11344.97 105.63 56831.42 88888.00 2018-09-26 07:18:56.911 269 11344.88 105.56 56831.64 88888.00 2018-09-26 07:18:57.411 269 11344.67 105.51 56831.83 88888.00 2018-09-26 07:18:57.911 269 11344.60 105.52 56832.05 88888.00 2018-09-26 07:18:58.411 269 11344.49 105.51 56832.23 88888.00 2018-09-26 07:18:58.911 269 11344.33 105.45 56832.37 88888.00 2018-09-26 07:18:59.411 269 11344.23 105.38 56832.52 88888.00 2018-09-26 07:18:59.911 269 11344.10 105.38 56832.70 88888.00 2018-09-26 07:19:00.411 269 11343.93 105.40 56832.89 88888.00 2018-09-26 07:19:01.411 269 11343.83 105.25 56833.24 88888.00 2018-09-26 07:19:01.911 269 11343.66 105.22 56833.36 88888.00 2018-09-26 07:19:02.411 269 11343.52 105.13 56833.46 88888.00 2018-09-26 07:19:02.911 269 11343.43 105.08 56833.60 88888.00 2018-09-26 07:19:03.411 269 11343.29 105.06 56833.75 88888.00 2018-09-26 07:19:03.911 269 11343.23 105.05 56833.90 88888.00 2018-09-26 07:19:04.411 269 11343.20 104.96 56834.13 88888.00 2018-09-26 07:19:04.911 269 11343.07 104.92 56834.26 88888.00 2018-09-26 07:19:05.411 269 11343.00 104.90 56834.42 88888.00 2018-09-26 07:19:05.911 269 11342.94 104.85 56834.62 88888.00 2018-09-26 07:19:06.411 269 11342.84 104.85 56834.75 88888.00 2018-09-26 07:19:06.911 269 11342.88 104.78 56834.91 88888.00 2018-09-26 07:19:07.411 269 11342.87 104.62 56834.97 88888.00 2018-09-26 07:19:07.911 269 11342.78 104.53 56835.04 88888.00 2018-09-26 07:19:08.411 269 11342.79 104.47 56835.22 88888.00 2018-09-26 07:19:08.911 269 11342.75 104.41 56835.35 88888.00 2018-09-26 07:19:09.411 269 11342.67 104.30 56835.48 88888.00 2018-09-26 07:19:09.911 269 11342.71 104.27 56835.67 88888.00 2018-09-26 07:19:10.411 269 11342.70 104.20 56835.84 88888.00 2018-09-26 07:19:11.411 269 11342.54 104.03 56836.00 88888.00 2018-09-26 07:19:11.911 269 11342.48 104.02 56836.15 88888.00 2018-09-26 07:19:12.411 269 11342.43 103.97 56836.31 88888.00 2018-09-26 07:19:12.911 269 11342.52 103.96 56836.45 88888.00 2018-09-26 07:19:13.411 269 11342.54 103.90 56836.57 88888.00 2018-09-26 07:19:13.911 269 11342.53 103.90 56836.69 88888.00 2018-09-26 07:19:14.411 269 11342.60 103.88 56836.89 88888.00 2018-09-26 07:19:14.911 269 11342.70 103.83 56837.06 88888.00 2018-09-26 07:19:15.411 269 11342.73 103.75 56837.20 88888.00 2018-09-26 07:19:15.911 269 11342.79 103.81 56837.32 88888.00 2018-09-26 07:19:16.411 269 11342.82 103.74 56837.40 88888.00 2018-09-26 07:19:16.911 269 11342.88 103.74 56837.43 88888.00 2018-09-26 07:19:17.411 269 11343.01 103.72 56837.44 88888.00 2018-09-26 07:19:17.911 269 11343.05 103.72 56837.58 88888.00 2018-09-26 07:19:18.411 269 11343.06 103.76 56837.64 88888.00 2018-09-26 07:19:18.911 269 11343.15 103.76 56837.80 88888.00 2018-09-26 07:19:19.411 269 11343.19 103.74 56837.88 88888.00 2018-09-26 07:19:19.911 269 11343.14 103.65 56837.97 88888.00 2018-09-26 07:19:20.411 269 11343.26 103.59 56838.10 88888.00 2018-09-26 07:19:20.911 269 11343.33 103.56 56838.20 88888.00 2018-09-26 07:19:21.411 269 11343.40 103.56 56838.28 88888.00 2018-09-26 07:19:21.911 269 11343.49 103.49 56838.39 88888.00 2018-09-26 07:19:22.411 269 11343.45 103.43 56838.42 88888.00 2018-09-26 07:19:22.911 269 11343.49 103.41 56838.46 88888.00 2018-09-26 07:19:23.411 269 11343.64 103.38 56838.50 88888.00 2018-09-26 07:19:23.911 269 11343.68 103.34 56838.52 88888.00 2018-09-26 07:19:24.411 269 11343.70 103.31 56838.55 88888.00 2018-09-26 07:19:24.911 269 11343.83 103.21 56838.59 88888.00 2018-09-26 07:19:25.411 269 11343.92 103.20 56838.61 88888.00 2018-09-26 07:19:25.911 269 11343.94 103.25 56838.60 88888.00 2018-09-26 07:19:26.411 269 11344.06 103.19 56838.68 88888.00 2018-09-26 07:19:26.911 269 11344.10 103.12 56838.68 88888.00 2018-09-26 07:19:27.411 269 11344.03 102.99 56838.68 88888.00 2018-09-26 07:19:27.911 269 11344.11 102.98 56838.65 88888.00 2018-09-26 07:19:28.411 269 11344.09 102.90 56838.63 88888.00 2018-09-26 07:19:28.911 269 11344.07 102.81 56838.60 88888.00 2018-09-26 07:19:29.411 269 11344.12 102.74 56838.59 88888.00 2018-09-26 07:19:29.911 269 11344.10 102.65 56838.59 88888.00 2018-09-26 07:19:30.411 269 11344.03 102.54 56838.57 88888.00 2018-09-26 07:19:30.911 269 11344.03 102.56 56838.59 88888.00 2018-09-26 07:19:31.411 269 11344.04 102.54 56838.56 88888.00 2018-09-26 07:19:31.911 269 11344.00 102.51 56838.66 88888.00 2018-09-26 07:19:32.411 269 11343.98 102.51 56838.75 88888.00 2018-09-26 07:19:32.911 269 11343.93 102.56 56838.78 88888.00 2018-09-26 07:19:33.411 269 11343.89 102.53 56838.86 88888.00 2018-09-26 07:19:33.911 269 11343.92 102.58 56838.89 88888.00 2018-09-26 07:19:34.411 269 11343.90 102.57 56838.89 88888.00 2018-09-26 07:19:34.911 269 11343.80 102.53 56838.93 88888.00 2018-09-26 07:19:35.411 269 11343.86 102.49 56838.97 88888.00 2018-09-26 07:19:35.911 269 11343.89 102.45 56838.97 88888.00 2018-09-26 07:19:36.411 269 11343.84 102.46 56838.99 88888.00 2018-09-26 07:19:36.911 269 11343.87 102.45 56839.06 88888.00 2018-09-26 07:19:37.411 269 11343.77 102.38 56839.06 88888.00 2018-09-26 07:19:37.911 269 11343.66 102.42 56839.10 88888.00 2018-09-26 07:19:38.411 269 11343.69 102.39 56839.18 88888.00 2018-09-26 07:19:38.911 269 11343.69 102.37 56839.15 88888.00 2018-09-26 07:19:39.411 269 11343.63 102.30 56839.14 88888.00 2018-09-26 07:19:39.911 269 11343.68 102.20 56839.13 88888.00 2018-09-26 07:19:40.411 269 11343.68 102.06 56839.15 88888.00 2018-09-26 07:19:40.911 269 11343.64 102.04 56839.21 88888.00 2018-09-26 07:19:41.411 269 11343.63 101.97 56839.21 88888.00 2018-09-26 07:19:41.911 269 11343.59 101.91 56839.21 88888.00 2018-09-26 07:19:42.911 269 11343.52 101.82 56839.25 88888.00 2018-09-26 07:19:43.411 269 11343.55 101.76 56839.30 88888.00 2018-09-26 07:19:43.911 269 11343.50 101.75 56839.27 88888.00 2018-09-26 07:19:44.411 269 11343.43 101.75 56839.30 88888.00 2018-09-26 07:19:44.911 269 11343.38 101.68 56839.31 88888.00 2018-09-26 07:19:45.411 269 11343.29 101.62 56839.31 88888.00 2018-09-26 07:19:45.911 269 11343.27 101.64 56839.30 88888.00 2018-09-26 07:19:46.411 269 11343.19 101.56 56839.26 88888.00 2018-09-26 07:19:46.911 269 11343.12 101.49 56839.32 88888.00 2018-09-26 07:19:47.411 269 11343.17 101.47 56839.31 88888.00 2018-09-26 07:19:47.911 269 11343.09 101.42 56839.32 88888.00 2018-09-26 07:19:48.411 269 11342.99 101.43 56839.43 88888.00 2018-09-26 07:19:48.911 269 11342.96 101.43 56839.61 88888.00 2018-09-26 07:19:49.411 269 11342.94 101.43 56839.69 88888.00 2018-09-26 07:19:49.911 269 11342.89 101.41 56839.82 88888.00 2018-09-26 07:19:50.911 269 11342.85 101.44 56840.06 88888.00 2018-09-26 07:19:51.411 269 11342.74 101.48 56840.10 88888.00 2018-09-26 07:19:51.911 269 11342.75 101.45 56840.15 88888.00 2018-09-26 07:19:52.411 269 11342.73 101.34 56840.20 88888.00 2018-09-26 07:19:52.911 269 11342.67 101.35 56840.20 88888.00 2018-09-26 07:19:53.411 269 11342.66 101.34 56840.20 88888.00 2018-09-26 07:19:53.911 269 11342.53 101.31 56840.24 88888.00 2018-09-26 07:19:54.411 269 11342.39 101.30 56840.33 88888.00 2018-09-26 07:19:54.911 269 11342.32 101.22 56840.35 88888.00 2018-09-26 07:19:55.411 269 11342.19 101.22 56840.40 88888.00 2018-09-26 07:19:55.911 269 11342.06 101.22 56840.39 88888.00 2018-09-26 07:19:56.411 269 11341.99 101.22 56840.42 88888.00 2018-09-26 07:19:56.911 269 11341.96 101.18 56840.51 88888.00 2018-09-26 07:19:57.411 269 11341.81 101.15 56840.65 88888.00 2018-09-26 07:19:57.911 269 11341.82 101.15 56840.87 88888.00 2018-09-26 07:19:58.411 269 11341.74 101.20 56841.09 88888.00 2018-09-26 07:19:58.911 269 11341.60 101.21 56841.29 88888.00 2018-09-26 07:19:59.411 269 11341.53 101.24 56841.43 88888.00 2018-09-26 07:19:59.911 269 11341.47 101.23 56841.64 88888.00 2018-09-26 07:20:00.411 269 11341.35 101.21 56841.84 88888.00 2018-09-26 07:20:00.911 269 11341.34 101.17 56841.97 88888.00 2018-09-26 07:20:01.411 269 11341.34 101.10 56842.06 88888.00 2018-09-26 07:20:01.911 269 11341.22 100.98 56842.05 88888.00 2018-09-26 07:20:02.411 269 11341.22 100.89 56842.07 88888.00 2018-09-26 07:20:02.911 269 11341.25 100.83 56842.06 88888.00 2018-09-26 07:20:03.411 269 11341.18 100.77 56841.96 88888.00 2018-09-26 07:20:03.911 269 11341.14 100.63 56841.97 88888.00 2018-09-26 07:20:04.411 269 11341.09 100.53 56842.02 88888.00 2018-09-26 07:20:04.911 269 11340.98 100.43 56842.07 88888.00 2018-09-26 07:20:05.411 269 11340.99 100.45 56842.13 88888.00 2018-09-26 07:20:05.911 269 11340.98 100.41 56842.25 88888.00 2018-09-26 07:20:06.411 269 11340.88 100.38 56842.35 88888.00 2018-09-26 07:20:06.911 269 11340.85 100.39 56842.61 88888.00 2018-09-26 07:20:07.411 269 11340.80 100.38 56842.78 88888.00 2018-09-26 07:20:07.911 269 11340.65 100.36 56842.80 88888.00 2018-09-26 07:20:08.411 269 11340.62 100.39 56842.80 88888.00 2018-09-26 07:20:08.911 269 11340.59 100.35 56842.84 88888.00 2018-09-26 07:20:09.411 269 11340.55 100.32 56842.87 88888.00 2018-09-26 07:20:09.911 269 11340.62 100.21 56842.91 88888.00 2018-09-26 07:20:10.411 269 11340.62 100.09 56842.93 88888.00 2018-09-26 07:20:10.911 269 11340.55 100.02 56843.00 88888.00 2018-09-26 07:20:11.411 269 11340.59 99.94 56843.08 88888.00 2018-09-26 07:20:11.911 269 11340.58 99.91 56843.11 88888.00 2018-09-26 07:20:12.411 269 11340.51 99.87 56843.22 88888.00 2018-09-26 07:20:12.911 269 11340.57 99.81 56843.37 88888.00 2018-09-26 07:20:13.411 269 11340.55 99.78 56843.50 88888.00 2018-09-26 07:20:14.411 269 11340.44 99.81 56843.81 88888.00 2018-09-26 07:20:14.911 269 11340.45 99.80 56844.05 88888.00 2018-09-26 07:20:15.411 269 11340.38 99.84 56844.30 88888.00 2018-09-26 07:20:15.911 269 11340.42 99.96 56844.56 88888.00 2018-09-26 07:20:16.411 269 11340.44 100.05 56844.81 88888.00 2018-09-26 07:20:16.911 269 11340.37 100.09 56845.01 88888.00 2018-09-26 07:20:17.411 269 11340.48 100.05 56845.03 88888.00 2018-09-26 07:20:17.911 269 11340.53 100.07 56845.13 88888.00 2018-09-26 07:20:18.411 269 11340.55 100.05 56845.18 88888.00 2018-09-26 07:20:18.911 269 11340.69 99.96 56845.16 88888.00 2018-09-26 07:20:19.412 269 11340.83 99.82 56845.15 88888.00 2018-09-26 07:20:19.912 269 11340.83 99.75 56845.09 88888.00 2018-09-26 07:20:20.412 269 11340.83 99.78 56845.10 88888.00 2018-09-26 07:20:20.912 269 11340.88 99.77 56845.21 88888.00 2018-09-26 07:20:21.412 269 11340.78 99.73 56845.30 88888.00 2018-09-26 07:20:21.912 269 11340.76 99.75 56845.46 88888.00 2018-09-26 07:20:22.412 269 11340.77 99.80 56845.67 88888.00 2018-09-26 07:20:22.912 269 11340.66 99.85 56845.85 88888.00 2018-09-26 07:20:23.412 269 11340.65 99.95 56846.01 88888.00 2018-09-26 07:20:24.412 269 11340.64 100.12 56846.24 88888.00 2018-09-26 07:20:24.912 269 11340.66 100.19 56846.37 88888.00 2018-09-26 07:20:25.412 269 11340.72 100.18 56846.53 88888.00 2018-09-26 07:20:25.912 269 11340.73 100.12 56846.70 88888.00 2018-09-26 07:20:26.412 269 11340.83 100.14 56846.80 88888.00 2018-09-26 07:20:26.912 269 11340.94 100.19 56846.88 88888.00 2018-09-26 07:20:27.412 269 11341.01 100.16 56847.01 88888.00 2018-09-26 07:20:27.912 269 11341.16 100.12 56847.16 88888.00 2018-09-26 07:20:28.412 269 11341.26 100.12 56847.29 88888.00 2018-09-26 07:20:28.912 269 11341.22 100.19 56847.44 88888.00 2018-09-26 07:20:29.412 269 11341.29 100.26 56847.59 88888.00 2018-09-26 07:20:29.912 269 11341.25 100.27 56847.83 88888.00 2018-09-26 07:20:30.412 269 11341.13 100.38 56847.98 88888.00 2018-09-26 07:20:30.912 269 11341.15 100.48 56848.06 88888.00 2018-09-26 07:20:31.412 269 11341.14 100.54 56848.16 88888.00 2018-09-26 07:20:31.912 269 11341.08 100.60 56848.17 88888.00 2018-09-26 07:20:32.412 269 11341.13 100.62 56848.11 88888.00 2018-09-26 07:20:32.912 269 11341.16 100.59 56847.97 88888.00 2018-09-26 07:20:33.412 269 11341.14 100.50 56847.80 88888.00 2018-09-26 07:20:33.912 269 11341.22 100.43 56847.61 88888.00 2018-09-26 07:20:34.412 269 11341.32 100.33 56847.48 88888.00 2018-09-26 07:20:34.912 269 11341.34 100.15 56847.40 88888.00 2018-09-26 07:20:35.412 269 11341.45 100.02 56847.29 88888.00 2018-09-26 07:20:35.912 269 11341.56 99.92 56847.22 88888.00 2018-09-26 07:20:36.412 269 11341.55 99.86 56847.16 88888.00 2018-09-26 07:20:36.912 269 11341.55 99.85 56847.09 88888.00 2018-09-26 07:20:37.412 269 11341.57 99.85 56847.06 88888.00 2018-09-26 07:20:37.912 269 11341.50 99.84 56847.12 88888.00 2018-09-26 07:20:38.412 269 11341.49 99.88 56847.19 88888.00 2018-09-26 07:20:38.912 269 11341.50 99.85 56847.20 88888.00 2018-09-26 07:20:39.412 269 11341.47 99.92 56847.22 88888.00 2018-09-26 07:20:39.912 269 11341.46 100.00 56847.29 88888.00 2018-09-26 07:20:40.412 269 11341.46 100.01 56847.32 88888.00 2018-09-26 07:20:40.912 269 11341.36 100.08 56847.36 88888.00 2018-09-26 07:20:41.412 269 11341.40 100.15 56847.39 88888.00 2018-09-26 07:20:41.912 269 11341.45 100.20 56847.32 88888.00 2018-09-26 07:20:42.412 269 11341.42 100.21 56847.25 88888.00 2018-09-26 07:20:42.912 269 11341.45 100.22 56847.20 88888.00 2018-09-26 07:20:43.412 269 11341.50 100.16 56847.14 88888.00 2018-09-26 07:20:43.912 269 11341.50 100.11 56847.07 88888.00 2018-09-26 07:20:44.412 269 11341.64 100.06 56847.03 88888.00 2018-09-26 07:20:44.912 269 11341.70 99.95 56847.10 88888.00 2018-09-26 07:20:45.412 269 11341.66 99.92 56847.20 88888.00 2018-09-26 07:20:45.912 269 11341.73 99.94 56847.26 88888.00 2018-09-26 07:20:46.412 269 11341.78 99.94 56847.41 88888.00 2018-09-26 07:20:46.912 269 11341.77 99.96 56847.49 88888.00 2018-09-26 07:20:47.412 269 11341.82 99.96 56847.66 88888.00 2018-09-26 07:20:47.912 269 11341.88 99.99 56847.83 88888.00 2018-09-26 07:20:48.412 269 11341.84 100.04 56847.93 88888.00 2018-09-26 07:20:48.912 269 11341.83 100.12 56848.06 88888.00 2018-09-26 07:20:49.412 269 11341.84 100.18 56848.17 88888.00 2018-09-26 07:20:49.912 269 11341.78 100.20 56848.25 88888.00 2018-09-26 07:20:50.412 269 11341.85 100.27 56848.25 88888.00 2018-09-26 07:20:50.912 269 11341.87 100.29 56848.15 88888.00 2018-09-26 07:20:51.412 269 11341.78 100.30 56848.03 88888.00 2018-09-26 07:20:51.912 269 11341.78 100.32 56847.89 88888.00 2018-09-26 07:20:52.412 269 11341.91 100.29 56847.60 88888.00 2018-09-26 07:20:52.912 269 11341.96 100.16 56847.34 88888.00 2018-09-26 07:20:53.412 269 11342.02 100.04 56847.06 88888.00 2018-09-26 07:20:53.912 269 11342.15 99.87 56846.78 88888.00 2018-09-26 07:20:54.412 269 11342.13 99.74 56846.59 88888.00 2018-09-26 07:20:54.912 269 11342.20 99.65 56846.51 88888.00 2018-09-26 07:20:55.912 269 11342.30 99.37 56846.35 88888.00 2018-09-26 07:20:56.412 269 11342.38 99.24 56846.38 88888.00 2018-09-26 07:20:56.912 269 11342.40 99.09 56846.44 88888.00 2018-09-26 07:20:57.412 269 11342.34 99.07 56846.46 88888.00 2018-09-26 07:20:57.912 269 11342.36 99.13 56846.61 88888.00 2018-09-26 07:20:58.412 269 11342.37 99.10 56846.65 88888.00 2018-09-26 07:20:58.912 269 11342.32 99.04 56846.76 88888.00 2018-09-26 07:20:59.412 269 11342.26 99.03 56846.83 88888.00 2018-09-26 07:20:59.912 269 11342.26 99.06 56846.84 88888.00 2018-09-26 07:21:00.412 269 11342.19 99.04 56846.87 88888.00 2018-09-26 07:21:00.912 269 11342.16 99.06 56846.94 88888.00 2018-09-26 07:21:01.412 269 11342.18 98.98 56846.91 88888.00 2018-09-26 07:21:01.912 269 11342.17 98.96 56846.96 88888.00 2018-09-26 07:21:02.412 269 11342.20 99.04 56847.02 88888.00 2018-09-26 07:21:02.912 269 11342.29 98.96 56846.94 88888.00 2018-09-26 07:21:03.412 269 11342.24 98.86 56846.91 88888.00 2018-09-26 07:21:03.912 269 11342.27 98.78 56846.96 88888.00 2018-09-26 07:21:04.412 269 11342.34 98.73 56846.91 88888.00 2018-09-26 07:21:04.912 269 11342.32 98.69 56846.91 88888.00 2018-09-26 07:21:05.412 269 11342.29 98.69 56846.98 88888.00 2018-09-26 07:21:05.912 269 11342.25 98.68 56847.01 88888.00 2018-09-26 07:21:06.412 269 11342.15 98.70 56847.09 88888.00 2018-09-26 07:21:06.912 269 11342.11 98.73 56847.17 88888.00 2018-09-26 07:21:07.412 269 11342.02 98.69 56847.19 88888.00 2018-09-26 07:21:07.912 269 11341.85 98.79 56847.20 88888.00 2018-09-26 07:21:08.412 269 11341.81 98.86 56847.26 88888.00 2018-09-26 07:21:08.912 269 11341.78 98.79 56847.17 88888.00 2018-09-26 07:21:09.412 269 11341.71 98.72 56847.15 88888.00 2018-09-26 07:21:09.912 269 11341.74 98.73 56847.16 88888.00 2018-09-26 07:21:10.412 269 11341.74 98.66 56847.14 88888.00 2018-09-26 07:21:10.912 269 11341.73 98.58 56847.10 88888.00 2018-09-26 07:21:11.412 269 11341.78 98.50 56847.00 88888.00 2018-09-26 07:21:11.912 269 11341.90 98.44 56846.95 88888.00 2018-09-26 07:21:12.412 269 11341.91 98.32 56846.88 88888.00 2018-09-26 07:21:12.912 269 11341.94 98.30 56846.90 88888.00 2018-09-26 07:21:13.412 269 11341.99 98.26 56846.97 88888.00 2018-09-26 07:21:13.912 269 11341.96 98.25 56847.02 88888.00 2018-09-26 07:21:14.412 269 11342.02 98.21 56847.04 88888.00 2018-09-26 07:21:14.912 269 11342.04 98.21 56847.15 88888.00 2018-09-26 07:21:15.412 269 11341.99 98.23 56847.20 88888.00 2018-09-26 07:21:15.912 269 11342.03 98.23 56847.27 88888.00 2018-09-26 07:21:16.412 269 11341.97 98.22 56847.38 88888.00 2018-09-26 07:21:16.912 269 11341.89 98.23 56847.39 88888.00 2018-09-26 07:21:17.412 269 11341.88 98.34 56847.49 88888.00 2018-09-26 07:21:17.912 269 11341.84 98.34 56847.47 88888.00 2018-09-26 07:21:18.412 269 11341.74 98.28 56847.47 88888.00 2018-09-26 07:21:18.912 269 11341.75 98.26 56847.46 88888.00 2018-09-26 07:21:19.412 269 11341.76 98.22 56847.34 88888.00 2018-09-26 07:21:19.912 269 11341.68 98.19 56847.25 88888.00 2018-09-26 07:21:20.412 269 11341.74 98.15 56847.13 88888.00 2018-09-26 07:21:20.912 269 11341.77 98.05 56846.89 88888.00 2018-09-26 07:21:21.412 269 11341.70 97.94 56846.72 88888.00 2018-09-26 07:21:21.912 269 11341.75 97.88 56846.62 88888.00 2018-09-26 07:21:22.412 269 11341.78 97.80 56846.37 88888.00 2018-09-26 07:21:22.912 269 11341.75 97.77 56846.27 88888.00 2018-09-26 07:21:23.412 269 11341.78 97.73 56846.21 88888.00 2018-09-26 07:21:23.912 269 11341.73 97.66 56846.16 88888.00 2018-09-26 07:21:24.412 269 11341.61 97.64 56846.16 88888.00 2018-09-26 07:21:24.912 269 11341.63 97.63 56846.16 88888.00 2018-09-26 07:21:25.412 269 11341.68 97.63 56846.17 88888.00 2018-09-26 07:21:25.912 269 11341.67 97.64 56846.20 88888.00 2018-09-26 07:21:26.412 269 11341.63 97.70 56846.20 88888.00 2018-09-26 07:21:27.412 269 11341.56 97.66 56846.24 88888.00 2018-09-26 07:21:27.912 269 11341.60 97.64 56846.27 88888.00 2018-09-26 07:21:28.412 269 11341.62 97.62 56846.29 88888.00 2018-09-26 07:21:28.912 269 11341.57 97.66 56846.23 88888.00 2018-09-26 07:21:29.412 269 11341.64 97.71 56846.17 88888.00 2018-09-26 07:21:29.912 269 11341.54 97.69 56846.11 88888.00 2018-09-26 07:21:30.412 269 11341.43 97.70 56846.00 88888.00 2018-09-26 07:21:30.912 269 11341.40 97.64 56845.87 88888.00 2018-09-26 07:21:31.412 269 11341.29 97.62 56845.78 88888.00 2018-09-26 07:21:31.912 269 11341.22 97.64 56845.69 88888.00 2018-09-26 07:21:32.412 269 11341.26 97.62 56845.56 88888.00 2018-09-26 07:21:32.912 269 11341.27 97.53 56845.49 88888.00 2018-09-26 07:21:33.412 269 11341.29 97.46 56845.40 88888.00 2018-09-26 07:21:33.912 269 11341.31 97.41 56845.35 88888.00 2018-09-26 07:21:34.412 269 11341.32 97.42 56845.30 88888.00 2018-09-26 07:21:34.912 269 11341.28 97.39 56845.33 88888.00 2018-09-26 07:21:35.412 269 11341.33 97.37 56845.41 88888.00 2018-09-26 07:21:35.912 269 11341.29 97.46 56845.53 88888.00 2018-09-26 07:21:36.412 269 11341.21 97.54 56845.65 88888.00 2018-09-26 07:21:37.412 269 11341.20 97.51 56845.65 88888.00 2018-09-26 07:21:37.912 269 11341.15 97.58 56845.66 88888.00 2018-09-26 07:21:38.412 269 11341.18 97.62 56845.60 88888.00 2018-09-26 07:21:38.912 269 11341.19 97.68 56845.50 88888.00 2018-09-26 07:21:39.412 269 11341.12 97.71 56845.40 88888.00 2018-09-26 07:21:39.912 269 11341.15 97.68 56845.30 88888.00 2018-09-26 07:21:40.412 269 11341.11 97.63 56845.22 88888.00 2018-09-26 07:21:40.912 269 11341.11 97.63 56845.18 88888.00 2018-09-26 07:21:41.412 269 11341.20 97.64 56845.13 88888.00 2018-09-26 07:21:41.912 269 11341.13 97.62 56845.10 88888.00 2018-09-26 07:21:42.412 269 11341.12 97.68 56845.11 88888.00 2018-09-26 07:21:42.912 269 11341.15 97.76 56845.20 88888.00 2018-09-26 07:21:43.412 269 11341.15 97.75 56845.29 88888.00 2018-09-26 07:21:43.912 269 11341.14 97.75 56845.30 88888.00 2018-09-26 07:21:44.412 269 11341.21 97.75 56845.39 88888.00 2018-09-26 07:21:44.912 269 11341.22 97.77 56845.44 88888.00 2018-09-26 07:21:45.412 269 11341.22 97.77 56845.43 88888.00 2018-09-26 07:21:45.912 269 11341.33 97.75 56845.49 88888.00 2018-09-26 07:21:46.412 269 11341.39 97.77 56845.49 88888.00 2018-09-26 07:21:46.912 269 11341.34 97.77 56845.46 88888.00 2018-09-26 07:21:47.412 269 11341.34 97.70 56845.37 88888.00 2018-09-26 07:21:47.912 269 11341.29 97.71 56845.28 88888.00 2018-09-26 07:21:48.412 269 11341.27 97.69 56845.20 88888.00 2018-09-26 07:21:48.912 269 11341.34 97.68 56845.10 88888.00 2018-09-26 07:21:49.412 269 11341.31 97.64 56844.92 88888.00 2018-09-26 07:21:49.912 269 11341.28 97.64 56844.81 88888.00 2018-09-26 07:21:50.412 269 11341.39 97.67 56844.79 88888.00 2018-09-26 07:21:50.912 269 11341.36 97.64 56844.71 88888.00 2018-09-26 07:21:51.412 269 11341.34 97.60 56844.56 88888.00 2018-09-26 07:21:51.912 269 11341.47 97.57 56844.49 88888.00 2018-09-26 07:21:52.412 269 11341.42 97.51 56844.32 88888.00 2018-09-26 07:21:52.912 269 11341.46 97.49 56844.28 88888.00 2018-09-26 07:21:53.412 269 11341.59 97.57 56844.24 88888.00 2018-09-26 07:21:53.912 269 11341.59 97.55 56844.15 88888.00 2018-09-26 07:21:54.412 269 11341.61 97.55 56844.11 88888.00 2018-09-26 07:21:54.912 269 11341.64 97.57 56843.98 88888.00 2018-09-26 07:21:55.412 269 11341.62 97.51 56843.88 88888.00 2018-09-26 07:21:55.912 269 11341.60 97.44 56843.72 88888.00 2018-09-26 07:21:56.412 269 11341.63 97.46 56843.55 88888.00 2018-09-26 07:21:56.912 269 11341.61 97.43 56843.38 88888.00 2018-09-26 07:21:57.412 269 11341.62 97.43 56843.27 88888.00 2018-09-26 07:21:57.912 269 11341.63 97.37 56843.15 88888.00 2018-09-26 07:21:58.412 269 11341.54 97.37 56843.08 88888.00 2018-09-26 07:21:58.912 269 11341.46 97.43 56843.03 88888.00 2018-09-26 07:21:59.412 269 11341.50 97.44 56842.99 88888.00 2018-09-26 07:21:59.912 269 11341.43 97.49 56842.92 88888.00 2018-09-26 07:22:00.412 269 11341.42 97.54 56842.86 88888.00 2018-09-26 07:22:00.912 269 11341.48 97.57 56842.74 88888.00 2018-09-26 07:22:01.412 269 11341.43 97.58 56842.65 88888.00 2018-09-26 07:22:01.912 269 11341.53 97.56 56842.59 88888.00 2018-09-26 07:22:02.412 269 11341.62 97.53 56842.48 88888.00 2018-09-26 07:22:02.912 269 11341.60 97.54 56842.37 88888.00 2018-09-26 07:22:03.412 269 11341.68 97.50 56842.32 88888.00 2018-09-26 07:22:03.912 269 11341.80 97.40 56842.23 88888.00 2018-09-26 07:22:04.412 269 11341.81 97.41 56842.22 88888.00 2018-09-26 07:22:04.912 269 11341.87 97.40 56842.09 88888.00 2018-09-26 07:22:05.412 269 11341.95 97.35 56841.91 88888.00 2018-09-26 07:22:05.912 269 11341.88 97.26 56841.82 88888.00 2018-09-26 07:22:06.412 269 11341.97 97.26 56841.73 88888.00 2018-09-26 07:22:06.912 269 11342.02 97.27 56841.63 88888.00 2018-09-26 07:22:07.412 269 11341.97 97.26 56841.54 88888.00 2018-09-26 07:22:07.912 269 11342.01 97.28 56841.32 88888.00 2018-09-26 07:22:08.912 269 11342.04 97.33 56840.90 88888.00 2018-09-26 07:22:09.412 269 11342.13 97.34 56840.77 88888.00 2018-09-26 07:22:09.912 269 11342.22 97.32 56840.58 88888.00 2018-09-26 07:22:10.412 269 11342.19 97.39 56840.36 88888.00 2018-09-26 07:22:10.912 269 11342.25 97.41 56840.17 88888.00 2018-09-26 07:22:11.412 269 11342.34 97.40 56840.00 88888.00 2018-09-26 07:22:11.912 269 11342.40 97.37 56839.87 88888.00 2018-09-26 07:22:12.412 269 11342.61 97.34 56839.78 88888.00 2018-09-26 07:22:12.912 269 11342.72 97.26 56839.61 88888.00 2018-09-26 07:22:13.412 269 11342.79 97.23 56839.43 88888.00 2018-09-26 07:22:13.912 269 11342.85 97.17 56839.26 88888.00 2018-09-26 07:22:14.412 269 11342.88 97.07 56839.07 88888.00 2018-09-26 07:22:14.912 269 11342.88 97.09 56838.91 88888.00 2018-09-26 07:22:15.412 269 11342.93 97.14 56838.78 88888.00 2018-09-26 07:22:15.912 269 11343.01 97.12 56838.56 88888.00 2018-09-26 07:22:16.912 269 11343.02 97.10 56838.10 88888.00 2018-09-26 07:22:17.412 269 11343.10 97.12 56837.96 88888.00 2018-09-26 07:22:17.912 269 11343.13 97.09 56837.77 88888.00 2018-09-26 07:22:18.912 269 11343.23 97.14 56837.50 88888.00 2018-09-26 07:22:19.412 269 11343.28 97.14 56837.43 88888.00 2018-09-26 07:22:19.912 269 11343.33 97.12 56837.34 88888.00 2018-09-26 07:22:20.412 269 11343.36 97.09 56837.25 88888.00 2018-09-26 07:22:20.912 269 11343.36 97.07 56837.20 88888.00 2018-09-26 07:22:21.412 269 11343.47 97.09 56837.16 88888.00 2018-09-26 07:22:21.912 269 11343.50 97.10 56837.06 88888.00 2018-09-26 07:22:22.412 269 11343.48 97.12 56836.96 88888.00 2018-09-26 07:22:22.912 269 11343.56 97.17 56836.96 88888.00 2018-09-26 07:22:23.412 269 11343.62 97.16 56836.93 88888.00 2018-09-26 07:22:23.913 269 11343.52 97.12 56836.87 88888.00 2018-09-26 07:22:24.413 269 11343.59 97.19 56836.71 88888.00 2018-09-26 07:22:24.913 269 11343.65 97.23 56836.60 88888.00 2018-09-26 07:22:25.413 269 11343.69 97.15 56836.42 88888.00 2018-09-26 07:22:25.913 269 11343.82 97.13 56836.38 88888.00 2018-09-26 07:22:26.413 269 11343.96 97.10 56836.22 88888.00 2018-09-26 07:22:26.913 269 11344.06 97.12 56836.12 88888.00 2018-09-26 07:22:27.413 269 11344.16 97.14 56836.03 88888.00 2018-09-26 07:22:27.913 269 11344.24 97.08 56835.99 88888.00 2018-09-26 07:22:28.413 269 11344.21 97.03 56835.91 88888.00 2018-09-26 07:22:28.913 269 11344.31 97.03 56835.83 88888.00 2018-09-26 07:22:29.413 269 11344.40 96.99 56835.79 88888.00 2018-09-26 07:22:29.913 269 11344.37 96.92 56835.72 88888.00 2018-09-26 07:22:30.413 269 11344.49 97.01 56835.61 88888.00 2018-09-26 07:22:30.913 269 11344.63 97.02 56835.55 88888.00 2018-09-26 07:22:31.413 269 11344.60 97.00 56835.55 88888.00 2018-09-26 07:22:31.913 269 11344.68 97.00 56835.54 88888.00 2018-09-26 07:22:32.413 269 11344.68 96.95 56835.46 88888.00 2018-09-26 07:22:32.913 269 11344.67 96.99 56835.36 88888.00 2018-09-26 07:22:33.413 269 11344.77 97.05 56835.27 88888.00 2018-09-26 07:22:33.913 269 11344.88 97.02 56835.19 88888.00 2018-09-26 07:22:34.413 269 11344.87 96.98 56835.12 88888.00 2018-09-26 07:22:34.913 269 11344.95 96.99 56835.03 88888.00 2018-09-26 07:22:35.413 269 11345.01 96.98 56834.97 88888.00 2018-09-26 07:22:35.913 269 11345.04 97.00 56834.84 88888.00 2018-09-26 07:22:36.413 269 11345.16 97.09 56834.82 88888.00 2018-09-26 07:22:36.913 269 11345.26 97.10 56834.84 88888.00 2018-09-26 07:22:37.413 269 11345.25 97.13 56834.90 88888.00 2018-09-26 07:22:37.913 269 11345.32 97.19 56834.97 88888.00 2018-09-26 07:22:38.413 269 11345.39 97.20 56835.07 88888.00 2018-09-26 07:22:38.913 269 11345.39 97.27 56835.21 88888.00 2018-09-26 07:22:39.413 269 11345.49 97.32 56835.32 88888.00 2018-09-26 07:22:40.413 269 11345.60 97.43 56835.53 88888.00 2018-09-26 07:22:40.913 269 11345.70 97.56 56835.63 88888.00 2018-09-26 07:22:41.413 269 11345.77 97.66 56835.64 88888.00 2018-09-26 07:22:41.913 269 11345.80 97.76 56835.59 88888.00 2018-09-26 07:22:42.413 269 11345.94 97.90 56835.53 88888.00 2018-09-26 07:22:42.913 269 11345.98 97.94 56835.49 88888.00 2018-09-26 07:22:43.413 269 11346.00 97.97 56835.44 88888.00 2018-09-26 07:22:43.913 269 11346.13 98.03 56835.32 88888.00 2018-09-26 07:22:44.413 269 11346.22 98.04 56835.26 88888.00 2018-09-26 07:22:44.913 269 11346.22 98.03 56835.15 88888.00 2018-09-26 07:22:45.413 269 11346.35 98.04 56835.01 88888.00 2018-09-26 07:22:45.913 269 11346.39 98.02 56834.88 88888.00 2018-09-26 07:22:46.413 269 11346.35 97.97 56834.72 88888.00 2018-09-26 07:22:46.913 269 11346.46 97.98 56834.67 88888.00 2018-09-26 07:22:47.413 269 11346.55 98.00 56834.67 88888.00 2018-09-26 07:22:47.913 269 11346.51 97.98 56834.56 88888.00 2018-09-26 07:22:48.413 269 11346.64 97.96 56834.49 88888.00 2018-09-26 07:22:48.913 269 11346.70 97.97 56834.48 88888.00 2018-09-26 07:22:49.413 269 11346.75 97.98 56834.51 88888.00 2018-09-26 07:22:50.413 269 11346.94 98.01 56834.61 88888.00 2018-09-26 07:22:50.913 269 11346.84 98.03 56834.64 88888.00 2018-09-26 07:22:51.413 269 11346.92 98.05 56834.64 88888.00 2018-09-26 07:22:51.913 269 11346.99 98.07 56834.67 88888.00 2018-09-26 07:22:52.413 269 11347.05 98.17 56834.70 88888.00 2018-09-26 07:22:52.913 269 11347.13 98.21 56834.71 88888.00 2018-09-26 07:22:53.413 269 11347.16 98.19 56834.67 88888.00 2018-09-26 07:22:53.913 269 11347.16 98.26 56834.65 88888.00 2018-09-26 07:22:54.413 269 11347.30 98.25 56834.56 88888.00 2018-09-26 07:22:54.913 269 11347.33 98.23 56834.45 88888.00 2018-09-26 07:22:55.413 269 11347.38 98.26 56834.37 88888.00 2018-09-26 07:22:55.913 269 11347.50 98.32 56834.27 88888.00 2018-09-26 07:22:56.413 269 11347.57 98.29 56834.16 88888.00 2018-09-26 07:22:56.913 269 11347.60 98.30 56834.12 88888.00 2018-09-26 07:22:57.413 269 11347.74 98.36 56834.11 88888.00 2018-09-26 07:22:57.913 269 11347.74 98.35 56833.98 88888.00 2018-09-26 07:22:58.413 269 11347.83 98.34 56833.81 88888.00 2018-09-26 07:22:58.913 269 11347.95 98.42 56833.66 88888.00 2018-09-26 07:22:59.413 269 11347.97 98.46 56833.47 88888.00 2018-09-26 07:22:59.913 269 11348.07 98.44 56833.29 88888.00 2018-09-26 07:23:00.413 269 11348.19 98.45 56833.21 88888.00 2018-09-26 07:23:00.913 269 11348.26 98.43 56833.10 88888.00 2018-09-26 07:23:01.413 269 11348.28 98.46 56833.02 88888.00 2018-09-26 07:23:01.913 269 11348.41 98.48 56833.00 88888.00 2018-09-26 07:23:02.413 269 11348.47 98.49 56832.94 88888.00 2018-09-26 07:23:02.913 269 11348.49 98.51 56832.95 88888.00 2018-09-26 07:23:03.413 269 11348.63 98.58 56833.00 88888.00 2018-09-26 07:23:03.913 269 11348.65 98.57 56832.97 88888.00 2018-09-26 07:23:04.413 269 11348.69 98.62 56832.96 88888.00 2018-09-26 07:23:04.913 269 11348.78 98.62 56832.94 88888.00 2018-09-26 07:23:05.413 269 11348.83 98.60 56832.94 88888.00 2018-09-26 07:23:05.913 269 11348.91 98.65 56832.88 88888.00 2018-09-26 07:23:06.413 269 11349.00 98.69 56832.81 88888.00 2018-09-26 07:23:06.913 269 11349.11 98.68 56832.81 88888.00 2018-09-26 07:23:07.413 269 11349.19 98.59 56832.77 88888.00 2018-09-26 07:23:07.913 269 11349.36 98.46 56832.75 88888.00 2018-09-26 07:23:08.413 269 11349.43 98.60 56832.78 88888.00 2018-09-26 07:23:08.913 269 11349.47 98.63 56832.76 88888.00 2018-09-26 07:23:09.413 269 11349.59 98.60 56832.70 88888.00 2018-09-26 07:23:09.913 269 11349.63 98.59 56832.65 88888.00 2018-09-26 07:23:10.413 269 11349.65 98.56 56832.65 88888.00 2018-09-26 07:23:10.913 269 11349.79 98.60 56832.68 88888.00 2018-09-26 07:23:11.413 269 11349.84 98.57 56832.63 88888.00 2018-09-26 07:23:11.913 269 11349.88 98.53 56832.56 88888.00 2018-09-26 07:23:12.413 269 11350.02 98.53 56832.55 88888.00 2018-09-26 07:23:12.913 269 11350.05 98.48 56832.55 88888.00 2018-09-26 07:23:13.413 269 11350.12 98.48 56832.46 88888.00 2018-09-26 07:23:13.913 269 11350.16 98.46 56832.45 88888.00 2018-09-26 07:23:14.413 269 11350.16 98.45 56832.51 88888.00 2018-09-26 07:23:14.913 269 11350.25 98.55 56832.55 88888.00 2018-09-26 07:23:15.413 269 11350.37 98.58 56832.50 88888.00 2018-09-26 07:23:15.913 269 11350.35 98.55 56832.46 88888.00 2018-09-26 07:23:16.413 269 11350.33 98.57 56832.47 88888.00 2018-09-26 07:23:16.913 269 11350.42 98.53 56832.47 88888.00 2018-09-26 07:23:17.413 269 11350.39 98.56 56832.46 88888.00 2018-09-26 07:23:17.913 269 11350.44 98.62 56832.43 88888.00 2018-09-26 07:23:18.413 269 11350.54 98.68 56832.39 88888.00 2018-09-26 07:23:18.913 269 11350.58 98.70 56832.32 88888.00 2018-09-26 07:23:19.413 269 11350.65 98.75 56832.32 88888.00 2018-09-26 07:23:19.913 269 11350.79 98.75 56832.31 88888.00 2018-09-26 07:23:20.413 269 11350.82 98.69 56832.32 88888.00 2018-09-26 07:23:20.913 269 11350.82 98.68 56832.33 88888.00 2018-09-26 07:23:21.413 269 11350.97 98.66 56832.32 88888.00 2018-09-26 07:23:21.913 269 11350.99 98.65 56832.27 88888.00 2018-09-26 07:23:22.413 269 11351.02 98.66 56832.26 88888.00 2018-09-26 07:23:22.913 269 11351.14 98.68 56832.25 88888.00 2018-09-26 07:23:23.413 269 11351.23 98.65 56832.24 88888.00 2018-09-26 07:23:23.913 269 11351.35 98.60 56832.21 88888.00 2018-09-26 07:23:24.413 269 11351.50 98.58 56832.23 88888.00 2018-09-26 07:23:24.913 269 11351.49 98.50 56832.30 88888.00 2018-09-26 07:23:25.413 269 11351.58 98.51 56832.41 88888.00 2018-09-26 07:23:25.913 269 11351.72 98.46 56832.55 88888.00 2018-09-26 07:23:26.413 269 11351.71 98.38 56832.65 88888.00 2018-09-26 07:23:26.913 269 11351.76 98.37 56832.78 88888.00 2018-09-26 07:23:27.413 269 11351.85 98.32 56833.01 88888.00 2018-09-26 07:23:27.913 269 11351.89 98.28 56833.15 88888.00 2018-09-26 07:23:28.413 269 11351.97 98.31 56833.27 88888.00 2018-09-26 07:23:28.913 269 11352.02 98.35 56833.33 88888.00 2018-09-26 07:23:29.413 269 11352.00 98.37 56833.41 88888.00 2018-09-26 07:23:29.913 269 11352.05 98.36 56833.48 88888.00 2018-09-26 07:23:30.413 269 11352.18 98.29 56833.52 88888.00 2018-09-26 07:23:30.913 269 11352.19 98.26 56833.58 88888.00 2018-09-26 07:23:31.413 269 11352.14 98.30 56833.63 88888.00 2018-09-26 07:23:31.913 269 11352.30 98.28 56833.71 88888.00 2018-09-26 07:23:32.413 269 11352.34 98.25 56833.73 88888.00 2018-09-26 07:23:32.913 269 11352.33 98.26 56833.75 88888.00 2018-09-26 07:23:33.413 269 11352.40 98.26 56833.79 88888.00 2018-09-26 07:23:33.913 269 11352.38 98.22 56833.66 88888.00 2018-09-26 07:23:34.413 269 11352.39 98.22 56833.69 88888.00 2018-09-26 07:23:34.913 269 11352.47 98.19 56833.68 88888.00 2018-09-26 07:23:35.413 269 11352.51 98.14 56833.68 88888.00 2018-09-26 07:23:35.913 269 11352.52 98.11 56833.71 88888.00 2018-09-26 07:23:36.413 269 11352.59 98.15 56833.74 88888.00 2018-09-26 07:23:36.913 269 11352.55 98.14 56833.82 88888.00 2018-09-26 07:23:37.413 269 11352.64 98.14 56833.84 88888.00 2018-09-26 07:23:37.913 269 11352.75 98.10 56833.92 88888.00 2018-09-26 07:23:38.413 269 11352.78 98.07 56834.06 88888.00 2018-09-26 07:23:38.913 269 11352.79 98.04 56834.16 88888.00 2018-09-26 07:23:39.413 269 11352.86 98.08 56834.22 88888.00 2018-09-26 07:23:39.913 269 11352.88 98.05 56834.22 88888.00 2018-09-26 07:23:40.413 269 11352.95 98.05 56834.38 88888.00 2018-09-26 07:23:40.913 269 11353.07 98.09 56834.46 88888.00 2018-09-26 07:23:41.413 269 11353.08 98.05 56834.54 88888.00 2018-09-26 07:23:41.913 269 11353.11 98.09 56834.63 88888.00 2018-09-26 07:23:42.413 269 11353.25 98.10 56834.72 88888.00 2018-09-26 07:23:42.913 269 11353.32 98.07 56834.77 88888.00 2018-09-26 07:23:43.413 269 11353.35 97.98 56834.83 88888.00 2018-09-26 07:23:43.913 269 11353.52 97.92 56834.91 88888.00 2018-09-26 07:23:44.413 269 11353.61 97.88 56834.94 88888.00 2018-09-26 07:23:44.913 269 11353.61 97.89 56835.01 88888.00 2018-09-26 07:23:45.413 269 11353.72 97.87 56835.10 88888.00 2018-09-26 07:23:45.913 269 11353.77 97.78 56835.21 88888.00 2018-09-26 07:23:46.413 269 11353.80 97.76 56835.22 88888.00 2018-09-26 07:23:46.913 269 11353.93 97.75 56835.31 88888.00 2018-09-26 07:23:47.413 269 11353.98 97.71 56835.49 88888.00 2018-09-26 07:23:47.913 269 11354.03 97.73 56835.61 88888.00 2018-09-26 07:23:48.413 269 11354.15 97.69 56835.66 88888.00 2018-09-26 07:23:48.913 269 11354.14 97.63 56835.79 88888.00 2018-09-26 07:23:49.413 269 11354.12 97.61 56835.98 88888.00 2018-09-26 07:23:49.913 269 11354.25 97.56 56836.05 88888.00 2018-09-26 07:23:50.413 269 11354.25 97.57 56836.15 88888.00 2018-09-26 07:23:50.913 269 11354.26 97.53 56836.21 88888.00 2018-09-26 07:23:51.413 269 11354.34 97.49 56836.32 88888.00 2018-09-26 07:23:51.913 269 11354.43 97.51 56836.51 88888.00 2018-09-26 07:23:52.413 269 11354.43 97.53 56836.63 88888.00 2018-09-26 07:23:52.913 269 11354.55 97.55 56836.79 88888.00 2018-09-26 07:23:53.413 269 11354.49 97.51 56836.98 88888.00 2018-09-26 07:23:53.913 269 11354.56 97.49 56837.19 88888.00 2018-09-26 07:23:54.413 269 11354.70 97.48 56837.33 88888.00 2018-09-26 07:23:54.913 269 11354.76 97.48 56837.47 88888.00 2018-09-26 07:23:55.413 269 11354.77 97.47 56837.56 88888.00 2018-09-26 07:23:55.913 269 11354.89 97.49 56837.70 88888.00 2018-09-26 07:23:56.413 269 11354.92 97.43 56837.82 88888.00 2018-09-26 07:23:56.913 269 11354.91 97.44 56837.95 88888.00 2018-09-26 07:23:57.413 269 11355.05 97.46 56838.07 88888.00 2018-09-26 07:23:57.913 269 11355.11 97.44 56838.20 88888.00 2018-09-26 07:23:58.413 269 11355.19 97.40 56838.35 88888.00 2018-09-26 07:23:58.913 269 11355.35 97.43 56838.41 88888.00 2018-09-26 07:23:59.413 269 11355.37 97.47 56838.48 88888.00 2018-09-26 07:23:59.913 269 11355.37 97.44 56838.60 88888.00 2018-09-26 07:24:00.413 269 11355.47 97.48 56838.84 88888.00 2018-09-26 07:24:00.913 269 11355.58 97.48 56838.95 88888.00 2018-09-26 07:24:01.413 269 11355.67 97.47 56839.05 88888.00 2018-09-26 07:24:01.913 269 11355.86 97.44 56839.18 88888.00 2018-09-26 07:24:02.413 269 11355.91 97.48 56839.29 88888.00 2018-09-26 07:24:02.913 269 11355.92 97.48 56839.44 88888.00 2018-09-26 07:24:03.413 269 11356.10 97.50 56839.53 88888.00 2018-09-26 07:24:03.913 269 11356.23 97.49 56839.64 88888.00 2018-09-26 07:24:04.413 269 11356.28 97.49 56839.69 88888.00 2018-09-26 07:24:04.913 269 11356.42 97.49 56839.79 88888.00 2018-09-26 07:24:05.413 269 11356.49 97.44 56839.97 88888.00 2018-09-26 07:24:05.913 269 11356.58 97.46 56840.14 88888.00 2018-09-26 07:24:06.413 269 11356.74 97.48 56840.27 88888.00 2018-09-26 07:24:06.913 269 11356.79 97.40 56840.32 88888.00 2018-09-26 07:24:07.413 269 11356.91 97.41 56840.49 88888.00 2018-09-26 07:24:07.913 269 11357.02 97.41 56840.61 88888.00 2018-09-26 07:24:08.413 269 11357.10 97.40 56840.74 88888.00 2018-09-26 07:24:08.913 269 11357.18 97.43 56840.84 88888.00 2018-09-26 07:24:09.413 269 11357.35 97.42 56840.88 88888.00 2018-09-26 07:24:09.913 269 11357.38 97.41 56841.01 88888.00 2018-09-26 07:24:10.413 269 11357.42 97.41 56841.15 88888.00 2018-09-26 07:24:10.913 269 11357.59 97.41 56841.24 88888.00 2018-09-26 07:24:11.413 269 11357.66 97.44 56841.29 88888.00 2018-09-26 07:24:11.913 269 11357.68 97.48 56841.32 88888.00 2018-09-26 07:24:12.413 269 11357.85 97.53 56841.41 88888.00 2018-09-26 07:24:12.913 269 11358.02 97.49 56841.60 88888.00 2018-09-26 07:24:13.413 269 11358.09 97.47 56841.76 88888.00 2018-09-26 07:24:13.913 269 11358.28 97.46 56841.96 88888.00 2018-09-26 07:24:14.404 269 11358.38 97.47 56842.03 88888.00 2018-09-26 07:24:14.904 269 11358.48 97.62 56842.14 88888.00 2018-09-26 07:24:15.404 269 11358.62 97.68 56842.28 88888.00 2018-09-26 07:24:15.904 269 11358.70 97.61 56842.39 88888.00 2018-09-26 07:24:16.404 269 11358.79 97.64 56842.51 88888.00 2018-09-26 07:24:16.904 269 11359.00 97.68 56842.65 88888.00 2018-09-26 07:24:17.404 269 11359.12 97.69 56842.80 88888.00 2018-09-26 07:24:17.904 269 11359.11 97.76 56842.97 88888.00 2018-09-26 07:24:18.404 269 11359.29 97.83 56843.08 88888.00 2018-09-26 07:24:18.904 269 11359.42 97.83 56843.21 88888.00 2018-09-26 07:24:19.404 269 11359.50 97.80 56843.24 88888.00 2018-09-26 07:24:19.904 269 11359.74 97.85 56843.31 88888.00 2018-09-26 07:24:20.404 269 11359.91 97.94 56843.41 88888.00 2018-09-26 07:24:20.904 269 11360.01 97.95 56843.53 88888.00 2018-09-26 07:24:21.404 269 11360.22 97.95 56843.63 88888.00 2018-09-26 07:24:21.904 269 11360.36 97.97 56843.69 88888.00 2018-09-26 07:24:22.404 269 11360.43 98.05 56843.77 88888.00 2018-09-26 07:24:23.404 269 11360.81 98.09 56843.93 88888.00 2018-09-26 07:24:23.904 269 11360.88 98.16 56844.05 88888.00 2018-09-26 07:24:24.404 269 11361.03 98.21 56844.14 88888.00 2018-09-26 07:24:24.904 269 11361.15 98.26 56844.26 88888.00 2018-09-26 07:24:25.404 269 11361.24 98.25 56844.36 88888.00 2018-09-26 07:24:25.904 269 11361.42 98.24 56844.44 88888.00 2018-09-26 07:24:26.404 269 11361.54 98.24 56844.53 88888.00 2018-09-26 07:24:26.904 269 11361.65 98.26 56844.64 88888.00 2018-09-26 07:24:27.404 269 11361.80 98.35 56844.71 88888.00 2018-09-26 07:24:27.904 269 11361.84 98.35 56844.77 88888.00 2018-09-26 07:24:28.404 269 11361.92 98.35 56844.84 88888.00 2018-09-26 07:24:28.904 269 11362.13 98.37 56844.92 88888.00 2018-09-26 07:24:29.404 269 11362.23 98.42 56845.03 88888.00 2018-09-26 07:24:29.904 269 11362.27 98.44 56845.13 88888.00 2018-09-26 07:24:30.404 269 11362.46 98.45 56845.20 88888.00 2018-09-26 07:24:30.904 269 11362.48 98.46 56845.20 88888.00 2018-09-26 07:24:31.404 269 11362.56 98.52 56845.18 88888.00 2018-09-26 07:24:31.904 269 11362.72 98.53 56845.22 88888.00 2018-09-26 07:24:32.404 269 11362.74 98.55 56845.29 88888.00 2018-09-26 07:24:32.904 269 11362.84 98.53 56845.33 88888.00 2018-09-26 07:24:33.404 269 11362.98 98.53 56845.37 88888.00 2018-09-26 07:24:33.904 269 11363.11 98.52 56845.47 88888.00 2018-09-26 07:24:34.404 269 11363.23 98.50 56845.61 88888.00 2018-09-26 07:24:34.904 269 11363.37 98.52 56845.81 88888.00 2018-09-26 07:24:35.404 269 11363.41 98.50 56845.94 88888.00 2018-09-26 07:24:35.904 269 11363.52 98.45 56846.08 88888.00 2018-09-26 07:24:36.404 269 11363.73 98.45 56846.32 88888.00 2018-09-26 07:24:36.904 269 11363.79 98.55 56846.46 88888.00 2018-09-26 07:24:37.404 269 11363.81 98.58 56846.63 88888.00 2018-09-26 07:24:37.904 269 11363.99 98.56 56846.77 88888.00 2018-09-26 07:24:38.404 269 11364.05 98.56 56846.84 88888.00 2018-09-26 07:24:38.904 269 11364.06 98.68 56847.04 88888.00 2018-09-26 07:24:39.404 269 11364.14 98.73 56847.16 88888.00 2018-09-26 07:24:39.904 269 11364.19 98.76 56847.21 88888.00 2018-09-26 07:24:40.404 269 11364.30 98.75 56847.26 88888.00 2018-09-26 07:24:40.904 269 11364.41 98.76 56847.36 88888.00 2018-09-26 07:24:41.404 269 11364.47 98.78 56847.51 88888.00 2018-09-26 07:24:41.904 269 11364.49 98.80 56847.65 88888.00 2018-09-26 07:24:42.404 269 11364.63 98.84 56847.77 88888.00 2018-09-26 07:24:42.904 269 11364.71 98.87 56847.87 88888.00 2018-09-26 07:24:43.404 269 11364.81 98.89 56848.03 88888.00 2018-09-26 07:24:43.904 269 11364.94 98.89 56848.18 88888.00 2018-09-26 07:24:44.404 269 11364.98 98.86 56848.30 88888.00 2018-09-26 07:24:44.904 269 11365.06 98.90 56848.38 88888.00 2018-09-26 07:24:45.404 269 11365.25 98.93 56848.44 88888.00 2018-09-26 07:24:45.904 269 11365.33 98.90 56848.38 88888.00 2018-09-26 07:24:46.404 269 11365.41 98.90 56848.31 88888.00 2018-09-26 07:24:46.904 269 11365.58 98.92 56848.32 88888.00 2018-09-26 07:24:47.404 269 11365.65 98.90 56848.32 88888.00 2018-09-26 07:24:47.904 269 11365.78 98.94 56848.31 88888.00 2018-09-26 07:24:48.404 269 11365.94 98.94 56848.34 88888.00 2018-09-26 07:24:48.904 269 11366.07 98.91 56848.36 88888.00 2018-09-26 07:24:49.404 269 11366.23 98.93 56848.39 88888.00 2018-09-26 07:24:49.904 269 11366.43 98.94 56848.45 88888.00 2018-09-26 07:24:50.404 269 11366.59 98.97 56848.52 88888.00 2018-09-26 07:24:50.904 269 11366.69 99.05 56848.63 88888.00 2018-09-26 07:24:51.404 269 11366.92 99.05 56848.80 88888.00 2018-09-26 07:24:51.904 269 11367.04 99.06 56848.83 88888.00 2018-09-26 07:24:52.404 269 11367.12 99.13 56848.89 88888.00 2018-09-26 07:24:52.904 269 11367.24 99.18 56848.94 88888.00 2018-09-26 07:24:53.404 269 11367.33 99.13 56848.93 88888.00 2018-09-26 07:24:53.904 269 11367.40 99.18 56848.92 88888.00 2018-09-26 07:24:55.404 269 11367.67 99.25 56848.87 88888.00 2018-09-26 07:24:55.904 269 11367.79 99.25 56848.87 88888.00 2018-09-26 07:24:56.404 269 11367.88 99.25 56848.84 88888.00 2018-09-26 07:24:56.904 269 11367.93 99.24 56848.77 88888.00 2018-09-26 07:24:57.404 269 11368.03 99.24 56848.73 88888.00 2018-09-26 07:24:57.904 269 11368.09 99.21 56848.76 88888.00 2018-09-26 07:24:58.404 269 11368.18 99.25 56848.77 88888.00 2018-09-26 07:24:58.904 269 11368.31 99.24 56848.86 88888.00 2018-09-26 07:24:59.404 269 11368.32 99.25 56848.94 88888.00 2018-09-26 07:24:59.904 269 11368.40 99.26 56848.92 88888.00 2018-09-26 07:25:00.404 269 11368.52 99.28 56848.93 88888.00 2018-09-26 07:25:00.904 269 11368.53 99.33 56848.97 88888.00 2018-09-26 07:25:01.404 269 11368.58 99.37 56849.05 88888.00 2018-09-26 07:25:01.904 269 11368.78 99.41 56849.12 88888.00 2018-09-26 07:25:02.404 269 11368.85 99.41 56849.21 88888.00 2018-09-26 07:25:02.904 269 11368.88 99.47 56849.32 88888.00 2018-09-26 07:25:03.404 269 11369.01 99.51 56849.31 88888.00 2018-09-26 07:25:03.904 269 11369.04 99.51 56849.33 88888.00 2018-09-26 07:25:04.404 269 11369.02 99.54 56849.34 88888.00 2018-09-26 07:25:04.904 269 11369.16 99.55 56849.38 88888.00 2018-09-26 07:25:05.404 269 11369.28 99.54 56849.47 88888.00 2018-09-26 07:25:05.904 269 11369.35 99.54 56849.56 88888.00 2018-09-26 07:25:06.404 269 11369.44 99.55 56849.58 88888.00 2018-09-26 07:25:06.904 269 11369.43 99.55 56849.66 88888.00 2018-09-26 07:25:07.404 269 11369.41 99.59 56849.64 88888.00 2018-09-26 07:25:07.904 269 11369.49 99.61 56849.61 88888.00 2018-09-26 07:25:08.404 269 11369.53 99.53 56849.63 88888.00 2018-09-26 07:25:08.904 269 11369.55 99.53 56849.64 88888.00 2018-09-26 07:25:09.404 269 11369.67 99.57 56849.67 88888.00 2018-09-26 07:25:09.904 269 11369.64 99.57 56849.85 88888.00 2018-09-26 07:25:10.404 269 11369.57 99.59 56849.92 88888.00 2018-09-26 07:25:10.904 269 11369.70 99.59 56849.97 88888.00 2018-09-26 07:25:11.404 269 11369.71 99.55 56850.11 88888.00 2018-09-26 07:25:11.904 269 11369.67 99.61 56850.18 88888.00 2018-09-26 07:25:12.904 269 11369.88 99.71 56850.37 88888.00 2018-09-26 07:25:13.404 269 11369.84 99.75 56850.50 88888.00 2018-09-26 07:25:13.904 269 11369.95 99.84 56850.62 88888.00 2018-09-26 07:25:14.404 269 11369.95 99.84 56850.72 88888.00 2018-09-26 07:25:14.904 269 11370.00 99.88 56850.83 88888.00 2018-09-26 07:25:15.404 269 11370.09 99.93 56850.85 88888.00 2018-09-26 07:25:15.904 269 11370.15 99.98 56850.91 88888.00 2018-09-26 07:25:16.404 269 11370.22 100.00 56850.99 88888.00 2018-09-26 07:25:16.904 269 11370.34 100.01 56851.08 88888.00 2018-09-26 07:25:17.404 269 11370.39 99.99 56851.12 88888.00 2018-09-26 07:25:17.904 269 11370.45 100.01 56851.14 88888.00 2018-09-26 07:25:18.404 269 11370.54 100.05 56851.19 88888.00 2018-09-26 07:25:18.904 269 11370.55 100.07 56851.23 88888.00 2018-09-26 07:25:19.404 269 11370.59 100.07 56851.27 88888.00 2018-09-26 07:25:19.904 269 11370.68 100.05 56851.36 88888.00 2018-09-26 07:25:20.404 269 11370.71 100.05 56851.46 88888.00 2018-09-26 07:25:20.904 269 11370.76 100.08 56851.64 88888.00 2018-09-26 07:25:21.404 269 11370.87 100.14 56851.70 88888.00 2018-09-26 07:25:21.904 269 11370.85 100.20 56851.76 88888.00 2018-09-26 07:25:22.404 269 11370.90 100.26 56851.76 88888.00 2018-09-26 07:25:22.904 269 11371.06 100.32 56851.72 88888.00 2018-09-26 07:25:23.404 269 11371.08 100.33 56851.62 88888.00 2018-09-26 07:25:23.904 269 11371.15 100.35 56851.50 88888.00 2018-09-26 07:25:24.404 269 11371.20 100.32 56851.32 88888.00 2018-09-26 07:25:24.904 269 11371.25 100.27 56851.18 88888.00 2018-09-26 07:25:25.404 269 11371.36 100.22 56851.17 88888.00 2018-09-26 07:25:25.904 269 11371.51 100.23 56851.17 88888.00 2018-09-26 07:25:26.404 269 11371.50 100.22 56851.10 88888.00 2018-09-26 07:25:26.904 269 11371.49 100.23 56851.15 88888.00 2018-09-26 07:25:27.404 269 11371.62 100.25 56851.20 88888.00 2018-09-26 07:25:27.904 269 11371.71 100.19 56851.21 88888.00 2018-09-26 07:25:28.404 269 11371.77 100.22 56851.33 88888.00 2018-09-26 07:25:28.904 269 11371.79 100.29 56851.43 88888.00 2018-09-26 07:25:29.404 269 11371.84 100.26 56851.52 88888.00 2018-09-26 07:25:29.904 269 11371.86 100.32 56851.60 88888.00 2018-09-26 07:25:30.404 269 11371.99 100.34 56851.64 88888.00 2018-09-26 07:25:30.904 269 11371.98 100.34 56851.63 88888.00 2018-09-26 07:25:31.404 269 11371.96 100.38 56851.64 88888.00 2018-09-26 07:25:31.904 269 11372.00 100.32 56851.72 88888.00 2018-09-26 07:25:32.404 269 11371.99 100.27 56851.76 88888.00 2018-09-26 07:25:32.904 269 11371.99 100.39 56851.76 88888.00 2018-09-26 07:25:33.404 269 11372.03 100.40 56851.76 88888.00 2018-09-26 07:25:33.904 269 11371.99 100.39 56851.76 88888.00 2018-09-26 07:25:34.404 269 11371.96 100.42 56851.77 88888.00 2018-09-26 07:25:34.904 269 11372.00 100.45 56851.82 88888.00 2018-09-26 07:25:35.404 269 11371.98 100.41 56851.85 88888.00 2018-09-26 07:25:36.404 269 11371.94 100.56 56851.91 88888.00 2018-09-26 07:25:36.904 269 11371.90 100.57 56851.87 88888.00 2018-09-26 07:25:37.404 269 11371.90 100.57 56851.89 88888.00 2018-09-26 07:25:37.904 269 11371.93 100.59 56851.82 88888.00 2018-09-26 07:25:38.404 269 11371.90 100.62 56851.78 88888.00 2018-09-26 07:25:38.904 269 11371.90 100.66 56851.78 88888.00 2018-09-26 07:25:39.404 269 11371.97 100.66 56851.75 88888.00 2018-09-26 07:25:39.904 269 11371.96 100.62 56851.65 88888.00 2018-09-26 07:25:40.404 269 11372.05 100.69 56851.62 88888.00 2018-09-26 07:25:40.904 269 11372.15 100.72 56851.60 88888.00 2018-09-26 07:25:41.404 269 11372.13 100.68 56851.57 88888.00 2018-09-26 07:25:41.904 269 11372.17 100.76 56851.59 88888.00 2018-09-26 07:25:42.404 269 11372.22 100.77 56851.59 88888.00 2018-09-26 07:25:42.904 269 11372.22 100.76 56851.51 88888.00 2018-09-26 07:25:43.404 269 11372.21 100.76 56851.38 88888.00 2018-09-26 07:25:43.904 269 11372.27 100.77 56851.30 88888.00 2018-09-26 07:25:44.404 269 11372.31 100.76 56851.33 88888.00 2018-09-26 07:25:44.904 269 11372.38 100.79 56851.34 88888.00 2018-09-26 07:25:45.404 269 11372.43 100.80 56851.36 88888.00 2018-09-26 07:25:45.904 269 11372.53 100.77 56851.37 88888.00 2018-09-26 07:25:46.404 269 11372.59 100.80 56851.32 88888.00 2018-09-26 07:25:46.904 269 11372.62 100.80 56851.28 88888.00 2018-09-26 07:25:47.404 269 11372.59 100.74 56851.25 88888.00 2018-09-26 07:25:47.904 269 11372.62 100.69 56851.08 88888.00 2018-09-26 07:25:48.404 269 11372.64 100.68 56850.95 88888.00 2018-09-26 07:25:48.904 269 11372.67 100.68 56850.82 88888.00 2018-09-26 07:25:49.404 269 11372.68 100.67 56850.60 88888.00 2018-09-26 07:25:49.904 269 11372.74 100.59 56850.37 88888.00 2018-09-26 07:25:50.404 269 11372.74 100.50 56850.17 88888.00 2018-09-26 07:25:50.904 269 11372.73 100.46 56850.01 88888.00 2018-09-26 07:25:51.404 269 11372.75 100.45 56849.93 88888.00 2018-09-26 07:25:51.904 269 11372.71 100.43 56849.86 88888.00 2018-09-26 07:25:52.404 269 11372.79 100.43 56849.84 88888.00 2018-09-26 07:25:52.904 269 11372.86 100.41 56849.82 88888.00 2018-09-26 07:25:53.404 269 11372.84 100.36 56849.82 88888.00 2018-09-26 07:25:53.904 269 11372.82 100.35 56849.88 88888.00 2018-09-26 07:25:54.404 269 11372.94 100.38 56849.99 88888.00 2018-09-26 07:25:54.904 269 11372.98 100.40 56850.10 88888.00 2018-09-26 07:25:55.404 269 11373.03 100.40 56850.15 88888.00 2018-09-26 07:25:55.904 269 11373.19 100.45 56850.22 88888.00 2018-09-26 07:25:56.404 269 11373.17 100.45 56850.23 88888.00 2018-09-26 07:25:56.904 269 11373.18 100.41 56850.30 88888.00 2018-09-26 07:25:57.404 269 11373.25 100.42 56850.38 88888.00 2018-09-26 07:25:57.904 269 11373.24 100.45 56850.48 88888.00 2018-09-26 07:25:58.404 269 11373.19 100.49 56850.51 88888.00 2018-09-26 07:25:58.904 269 11373.25 100.52 56850.60 88888.00 2018-09-26 07:25:59.404 269 11373.22 100.52 56850.56 88888.00 2018-09-26 07:25:59.904 269 11373.26 100.52 56850.60 88888.00 2018-09-26 07:26:00.404 269 11373.37 100.49 56850.65 88888.00 2018-09-26 07:26:00.904 269 11373.39 100.47 56850.65 88888.00 2018-09-26 07:26:01.404 269 11373.44 100.49 56850.60 88888.00 2018-09-26 07:26:01.904 269 11373.53 100.53 56850.55 88888.00 2018-09-26 07:26:02.404 269 11373.54 100.52 56850.49 88888.00 2018-09-26 07:26:02.904 269 11373.54 100.49 56850.43 88888.00 2018-09-26 07:26:03.404 269 11373.64 100.45 56850.40 88888.00 2018-09-26 07:26:03.904 269 11373.74 100.41 56850.38 88888.00 2018-09-26 07:26:04.404 269 11373.78 100.40 56850.35 88888.00 2018-09-26 07:26:04.904 269 11373.91 100.40 56850.34 88888.00 2018-09-26 07:26:05.404 269 11373.88 100.33 56850.29 88888.00 2018-09-26 07:26:05.904 269 11373.94 100.32 56850.29 88888.00 2018-09-26 07:26:06.404 269 11374.02 100.30 56850.31 88888.00 2018-09-26 07:26:06.904 269 11374.02 100.26 56850.33 88888.00 2018-09-26 07:26:07.404 269 11374.08 100.25 56850.36 88888.00 2018-09-26 07:26:07.904 269 11374.18 100.28 56850.44 88888.00 2018-09-26 07:26:08.404 269 11374.19 100.27 56850.43 88888.00 2018-09-26 07:26:08.904 269 11374.13 100.26 56850.35 88888.00 2018-09-26 07:26:09.404 269 11374.22 100.26 56850.30 88888.00 2018-09-26 07:26:09.904 269 11374.25 100.22 56850.23 88888.00 2018-09-26 07:26:10.404 269 11374.26 100.23 56850.22 88888.00 2018-09-26 07:26:10.904 269 11374.28 100.23 56850.18 88888.00 2018-09-26 07:26:11.405 269 11374.26 100.18 56850.06 88888.00 2018-09-26 07:26:11.905 269 11374.22 100.18 56849.96 88888.00 2018-09-26 07:26:12.405 269 11374.25 100.11 56849.89 88888.00 2018-09-26 07:26:12.905 269 11374.21 100.00 56849.78 88888.00 2018-09-26 07:26:13.405 269 11374.22 100.00 56849.72 88888.00 2018-09-26 07:26:13.905 269 11374.27 99.92 56849.57 88888.00 2018-09-26 07:26:14.405 269 11374.26 99.86 56849.47 88888.00 2018-09-26 07:26:14.905 269 11374.22 99.82 56849.44 88888.00 2018-09-26 07:26:15.405 269 11374.27 99.81 56849.47 88888.00 2018-09-26 07:26:15.905 269 11374.28 99.79 56849.40 88888.00 2018-09-26 07:26:16.405 269 11374.22 99.74 56849.33 88888.00 2018-09-26 07:26:16.905 269 11374.29 99.67 56849.31 88888.00 2018-09-26 07:26:17.905 269 11374.29 99.67 56849.34 88888.00 2018-09-26 07:26:18.405 269 11374.42 99.68 56849.27 88888.00 2018-09-26 07:26:18.905 269 11374.47 99.61 56849.22 88888.00 2018-09-26 07:26:19.405 269 11374.48 99.60 56849.25 88888.00 2018-09-26 07:26:19.905 269 11374.63 99.53 56849.21 88888.00 2018-09-26 07:26:20.405 269 11374.62 99.43 56849.25 88888.00 2018-09-26 07:26:20.905 269 11374.70 99.40 56849.26 88888.00 2018-09-26 07:26:21.405 269 11374.82 99.36 56849.24 88888.00 2018-09-26 07:26:21.905 269 11374.77 99.30 56849.15 88888.00 2018-09-26 07:26:22.405 269 11374.85 99.32 56849.18 88888.00 2018-09-26 07:26:22.905 269 11374.96 99.27 56849.18 88888.00 2018-09-26 07:26:23.405 269 11374.93 99.24 56849.21 88888.00 2018-09-26 07:26:23.905 269 11374.97 99.24 56849.28 88888.00 2018-09-26 07:26:24.405 269 11375.07 99.21 56849.38 88888.00 2018-09-26 07:26:24.905 269 11375.07 99.28 56849.43 88888.00 2018-09-26 07:26:25.405 269 11375.06 99.34 56849.46 88888.00 2018-09-26 07:26:25.905 269 11375.17 99.37 56849.57 88888.00 2018-09-26 07:26:26.405 269 11375.16 99.33 56849.61 88888.00 2018-09-26 07:26:26.905 269 11375.14 99.30 56849.58 88888.00 2018-09-26 07:26:27.405 269 11375.21 99.32 56849.57 88888.00 2018-09-26 07:26:27.905 269 11375.20 99.33 56849.56 88888.00 2018-09-26 07:26:28.405 269 11375.19 99.36 56849.59 88888.00 2018-09-26 07:26:28.905 269 11375.28 99.31 56849.60 88888.00 2018-09-26 07:26:29.405 269 11375.31 99.25 56849.57 88888.00 2018-09-26 07:26:29.905 269 11375.31 99.26 56849.52 88888.00 2018-09-26 07:26:30.405 269 11375.33 99.19 56849.52 88888.00 2018-09-26 07:26:30.905 269 11375.37 99.11 56849.58 88888.00 2018-09-26 07:26:31.405 269 11375.34 99.19 56849.65 88888.00 2018-09-26 07:26:31.905 269 11375.46 99.26 56849.72 88888.00 2018-09-26 07:26:32.405 269 11375.49 99.16 56849.84 88888.00 2018-09-26 07:26:32.905 269 11375.49 99.16 56849.89 88888.00 2018-09-26 07:26:33.405 269 11375.57 99.14 56850.05 88888.00 2018-09-26 07:26:33.905 269 11375.58 99.11 56850.21 88888.00 2018-09-26 07:26:34.405 269 11375.62 99.13 56850.34 88888.00 2018-09-26 07:26:34.905 269 11375.71 99.13 56850.42 88888.00 2018-09-26 07:26:35.405 269 11375.71 99.11 56850.49 88888.00 2018-09-26 07:26:35.905 269 11375.72 99.10 56850.54 88888.00 2018-09-26 07:26:36.405 269 11375.78 99.10 56850.56 88888.00 2018-09-26 07:26:36.905 269 11375.74 99.09 56850.62 88888.00 2018-09-26 07:26:37.405 269 11375.78 99.11 56850.70 88888.00 2018-09-26 07:26:37.905 269 11375.86 99.02 56850.70 88888.00 2018-09-26 07:26:38.405 269 11375.83 98.90 56850.74 88888.00 2018-09-26 07:26:38.905 269 11375.86 98.85 56850.81 88888.00 2018-09-26 07:26:39.405 269 11375.93 98.82 56850.81 88888.00 2018-09-26 07:26:39.905 269 11375.89 98.73 56850.95 88888.00 2018-09-26 07:26:40.405 269 11375.96 98.69 56851.13 88888.00 2018-09-26 07:26:40.905 269 11376.03 98.69 56851.32 88888.00 2018-09-26 07:26:41.405 269 11375.99 98.71 56851.49 88888.00 2018-09-26 07:26:41.905 269 11376.01 98.72 56851.71 88888.00 2018-09-26 07:26:42.405 269 11376.00 98.82 56852.07 88888.00 2018-09-26 07:26:42.905 269 11375.92 98.84 56852.42 88888.00 2018-09-26 07:26:43.405 269 11375.83 98.87 56852.80 88888.00 2018-09-26 07:26:43.905 269 11375.85 98.96 56853.09 88888.00 2018-09-26 07:26:44.405 269 11375.78 99.02 56853.39 88888.00 2018-09-26 07:26:44.905 269 11375.64 99.06 56853.58 88888.00 2018-09-26 07:26:45.405 269 11375.61 99.09 56853.76 88888.00 2018-09-26 07:26:45.905 269 11375.51 99.14 56853.97 88888.00 2018-09-26 07:26:46.405 269 11375.41 99.23 56854.10 88888.00 2018-09-26 07:26:46.905 269 11375.38 99.26 56854.16 88888.00 2018-09-26 07:26:47.405 269 11375.25 99.26 56854.15 88888.00 2018-09-26 07:26:47.905 269 11375.14 99.25 56854.13 88888.00 2018-09-26 07:26:48.405 269 11375.17 99.25 56854.09 88888.00 2018-09-26 07:26:49.405 269 11375.13 99.21 56854.09 88888.00 2018-09-26 07:26:49.905 269 11375.18 99.21 56854.02 88888.00 2018-09-26 07:26:50.405 269 11375.11 99.16 56854.01 88888.00 2018-09-26 07:26:50.905 269 11375.12 99.21 56854.13 88888.00 2018-09-26 07:26:51.405 269 11375.20 99.27 56854.16 88888.00 2018-09-26 07:26:51.905 269 11375.14 99.26 56854.28 88888.00 2018-09-26 07:26:52.405 269 11375.05 99.28 56854.45 88888.00 2018-09-26 07:26:52.905 269 11375.06 99.26 56854.55 88888.00 2018-09-26 07:26:53.405 269 11375.03 99.25 56854.67 88888.00 2018-09-26 07:26:53.905 269 11375.06 99.28 56854.83 88888.00 2018-09-26 07:26:54.405 269 11375.12 99.30 56854.92 88888.00 2018-09-26 07:26:54.905 269 11375.00 99.26 56855.02 88888.00 2018-09-26 07:26:55.405 269 11375.00 99.17 56855.19 88888.00 2018-09-26 07:26:55.905 269 11375.07 99.17 56855.35 88888.00 2018-09-26 07:26:56.405 269 11375.00 99.23 56855.56 88888.00 2018-09-26 07:26:56.905 269 11375.06 99.33 56855.73 88888.00 2018-09-26 07:26:57.405 269 11375.07 99.40 56855.85 88888.00 2018-09-26 07:26:57.905 269 11375.05 99.40 56856.02 88888.00 2018-09-26 07:26:58.405 269 11375.05 99.41 56856.15 88888.00 2018-09-26 07:26:58.905 269 11375.10 99.44 56856.27 88888.00 2018-09-26 07:26:59.405 269 11375.07 99.45 56856.38 88888.00 2018-09-26 07:26:59.905 269 11375.14 99.55 56856.41 88888.00 2018-09-26 07:27:00.405 269 11375.18 99.61 56856.45 88888.00 2018-09-26 07:27:00.905 269 11375.12 99.66 56856.39 88888.00 2018-09-26 07:27:01.405 269 11375.19 99.74 56856.32 88888.00 2018-09-26 07:27:01.905 269 11375.20 99.75 56856.18 88888.00 2018-09-26 07:27:02.405 269 11375.09 99.70 56856.11 88888.00 2018-09-26 07:27:02.905 269 11375.18 99.74 56855.98 88888.00 2018-09-26 07:27:03.405 269 11375.21 99.71 56855.86 88888.00 2018-09-26 07:27:03.905 269 11375.16 99.73 56855.82 88888.00 2018-09-26 07:27:04.405 269 11375.23 99.81 56855.82 88888.00 2018-09-26 07:27:04.905 269 11375.33 99.89 56855.85 88888.00 2018-09-26 07:27:05.405 269 11375.33 99.95 56855.89 88888.00 2018-09-26 07:27:05.905 269 11375.39 100.00 56855.94 88888.00 2018-09-26 07:27:06.405 269 11375.47 100.04 56856.01 88888.00 2018-09-26 07:27:06.905 269 11375.51 100.09 56856.09 88888.00 2018-09-26 07:27:07.405 269 11375.58 100.18 56856.07 88888.00 2018-09-26 07:27:07.905 269 11375.65 100.21 56856.08 88888.00 2018-09-26 07:27:08.405 269 11375.68 100.30 56856.08 88888.00 2018-09-26 07:27:08.905 269 11375.74 100.35 56856.11 88888.00 2018-09-26 07:27:09.405 269 11375.82 100.36 56856.08 88888.00 2018-09-26 07:27:09.905 269 11375.90 100.40 56856.01 88888.00 2018-09-26 07:27:10.405 269 11376.00 100.45 56855.95 88888.00 2018-09-26 07:27:10.905 269 11376.17 100.42 56855.79 88888.00 2018-09-26 07:27:11.405 269 11376.22 100.35 56855.73 88888.00 2018-09-26 07:27:11.905 269 11376.25 100.34 56855.66 88888.00 2018-09-26 07:27:12.405 269 11376.37 100.30 56855.58 88888.00 2018-09-26 07:27:12.905 269 11376.41 100.33 56855.58 88888.00 2018-09-26 07:27:13.405 269 11376.46 100.40 56855.62 88888.00 2018-09-26 07:27:13.905 269 11376.59 100.40 56855.63 88888.00 2018-09-26 07:27:14.405 269 11376.64 100.46 56855.70 88888.00 2018-09-26 07:27:14.905 269 11376.76 100.50 56855.83 88888.00 2018-09-26 07:27:15.405 269 11376.87 100.60 56855.94 88888.00 2018-09-26 07:27:15.905 269 11376.90 100.69 56856.08 88888.00 2018-09-26 07:27:16.405 269 11376.93 100.76 56856.17 88888.00 2018-09-26 07:27:16.905 269 11377.07 100.87 56856.19 88888.00 2018-09-26 07:27:17.405 269 11377.10 100.98 56856.14 88888.00 2018-09-26 07:27:17.905 269 11377.08 101.13 56856.15 88888.00 2018-09-26 07:27:18.405 269 11377.18 101.18 56856.11 88888.00 2018-09-26 07:27:18.905 269 11377.17 101.20 56856.01 88888.00 2018-09-26 07:27:19.405 269 11377.18 101.27 56855.90 88888.00 2018-09-26 07:27:19.905 269 11377.29 101.36 56855.79 88888.00 2018-09-26 07:27:20.405 269 11377.32 101.37 56855.68 88888.00 2018-09-26 07:27:20.905 269 11377.32 101.40 56855.55 88888.00 2018-09-26 07:27:21.405 269 11377.45 101.43 56855.41 88888.00 2018-09-26 07:27:21.905 269 11377.46 101.44 56855.21 88888.00 2018-09-26 07:27:22.405 269 11377.50 101.42 56855.04 88888.00 2018-09-26 07:27:22.905 269 11377.62 101.49 56854.95 88888.00 2018-09-26 07:27:23.405 269 11377.60 101.48 56854.76 88888.00 2018-09-26 07:27:23.905 269 11377.67 101.50 56854.70 88888.00 2018-09-26 07:27:24.405 269 11377.80 101.55 56854.59 88888.00 2018-09-26 07:27:24.905 269 11377.84 101.55 56854.36 88888.00 2018-09-26 07:27:25.405 269 11377.91 101.62 56854.26 88888.00 2018-09-26 07:27:25.905 269 11378.04 101.74 56854.18 88888.00 2018-09-26 07:27:26.405 269 11378.09 101.76 56854.12 88888.00 2018-09-26 07:27:26.905 269 11378.09 101.85 56854.01 88888.00 2018-09-26 07:27:27.405 269 11378.25 101.95 56853.96 88888.00 2018-09-26 07:27:27.905 269 11378.30 102.02 56853.94 88888.00 2018-09-26 07:27:28.405 269 11378.35 102.10 56853.89 88888.00 2018-09-26 07:27:28.905 269 11378.51 102.19 56853.91 88888.00 2018-09-26 07:27:29.405 269 11378.56 102.25 56853.90 88888.00 2018-09-26 07:27:29.905 269 11378.60 102.27 56853.82 88888.00 2018-09-26 07:27:30.405 269 11378.71 102.37 56853.76 88888.00 2018-09-26 07:27:30.905 269 11378.70 102.44 56853.71 88888.00 2018-09-26 07:27:31.405 269 11378.80 102.47 56853.63 88888.00 2018-09-26 07:27:31.905 269 11378.89 102.58 56853.58 88888.00 2018-09-26 07:27:32.405 269 11378.91 102.60 56853.48 88888.00 2018-09-26 07:27:32.905 269 11378.95 102.75 56853.39 88888.00 2018-09-26 07:27:33.405 269 11379.08 102.84 56853.32 88888.00 2018-09-26 07:27:33.905 269 11379.10 102.83 56853.18 88888.00 2018-09-26 07:27:34.405 269 11379.19 102.91 56853.05 88888.00 2018-09-26 07:27:34.905 269 11379.33 102.90 56852.99 88888.00 2018-09-26 07:27:35.405 269 11379.34 102.93 56852.87 88888.00 2018-09-26 07:27:35.905 269 11379.42 102.98 56852.69 88888.00 2018-09-26 07:27:36.405 269 11379.55 103.07 56852.54 88888.00 2018-09-26 07:27:36.905 269 11379.52 103.15 56852.40 88888.00 2018-09-26 07:27:37.405 269 11379.56 103.25 56852.27 88888.00 2018-09-26 07:27:37.905 269 11379.70 103.27 56852.14 88888.00 2018-09-26 07:27:38.405 269 11379.74 103.31 56852.03 88888.00 2018-09-26 07:27:38.905 269 11379.85 103.34 56851.98 88888.00 2018-09-26 07:27:39.405 269 11379.95 103.38 56851.84 88888.00 2018-09-26 07:27:39.905 269 11379.98 103.42 56851.75 88888.00 2018-09-26 07:27:40.405 269 11380.02 103.48 56851.65 88888.00 2018-09-26 07:27:40.905 269 11380.19 103.43 56851.49 88888.00 2018-09-26 07:27:41.405 269 11380.18 103.49 56851.33 88888.00 2018-09-26 07:27:41.905 269 11380.20 103.55 56851.18 88888.00 2018-09-26 07:27:42.405 269 11380.33 103.58 56851.08 88888.00 2018-09-26 07:27:42.905 269 11380.32 103.60 56850.98 88888.00 2018-09-26 07:27:43.405 269 11380.37 103.66 56850.92 88888.00 2018-09-26 07:27:43.905 269 11380.46 103.70 56850.78 88888.00 2018-09-26 07:27:44.405 269 11380.47 103.70 56850.67 88888.00 2018-09-26 07:27:44.905 269 11380.55 103.76 56850.61 88888.00 2018-09-26 07:27:45.405 269 11380.56 103.80 56850.54 88888.00 2018-09-26 07:27:45.905 269 11380.58 103.85 56850.46 88888.00 2018-09-26 07:27:46.405 269 11380.53 103.92 56850.42 88888.00 2018-09-26 07:27:46.905 269 11380.56 103.95 56850.36 88888.00 2018-09-26 07:27:47.405 269 11380.54 104.02 56850.27 88888.00 2018-09-26 07:27:47.905 269 11380.56 104.06 56850.18 88888.00 2018-09-26 07:27:48.905 269 11380.59 104.07 56850.08 88888.00 2018-09-26 07:27:49.405 269 11380.61 104.21 56850.10 88888.00 2018-09-26 07:27:49.905 269 11380.67 104.28 56850.04 88888.00 2018-09-26 07:27:50.405 269 11380.67 104.26 56849.93 88888.00 2018-09-26 07:27:50.905 269 11380.73 104.38 56849.97 88888.00 2018-09-26 07:27:51.405 269 11380.83 104.41 56849.96 88888.00 2018-09-26 07:27:51.905 269 11380.82 104.43 56849.97 88888.00 2018-09-26 07:27:52.405 269 11380.89 104.50 56850.04 88888.00 2018-09-26 07:27:52.905 269 11381.03 104.54 56850.08 88888.00 2018-09-26 07:27:53.405 269 11381.00 104.55 56850.15 88888.00 2018-09-26 07:27:53.905 269 11381.08 104.55 56850.25 88888.00 2018-09-26 07:27:54.405 269 11381.16 104.57 56850.27 88888.00 2018-09-26 07:27:54.905 269 11381.13 104.63 56850.33 88888.00 2018-09-26 07:27:55.405 269 11381.20 104.70 56850.50 88888.00 2018-09-26 07:27:55.905 269 11381.35 104.71 56850.57 88888.00 2018-09-26 07:27:56.405 269 11381.41 104.77 56850.60 88888.00 2018-09-26 07:27:56.905 269 11381.46 104.78 56850.61 88888.00 2018-09-26 07:27:57.405 269 11381.57 104.81 56850.56 88888.00 2018-09-26 07:27:57.905 269 11381.52 104.82 56850.59 88888.00 2018-09-26 07:27:58.405 269 11381.60 104.87 56850.54 88888.00 2018-09-26 07:27:58.905 269 11381.74 104.85 56850.53 88888.00 2018-09-26 07:27:59.405 269 11381.78 104.85 56850.44 88888.00 2018-09-26 07:27:59.905 269 11381.93 104.85 56850.38 88888.00 2018-09-26 07:28:00.405 269 11381.98 104.89 56850.33 88888.00 2018-09-26 07:28:00.905 269 11381.99 104.92 56850.33 88888.00 2018-09-26 07:28:01.405 269 11382.13 104.96 56850.23 88888.00 2018-09-26 07:28:01.905 269 11382.23 105.02 56850.12 88888.00 2018-09-26 07:28:02.405 269 11382.25 105.02 56850.03 88888.00 2018-09-26 07:28:02.905 269 11382.35 105.03 56849.98 88888.00 2018-09-26 07:28:03.405 269 11382.43 104.99 56849.92 88888.00 2018-09-26 07:28:03.906 269 11382.39 105.01 56849.86 88888.00 2018-09-26 07:28:04.406 269 11382.47 105.08 56849.85 88888.00 2018-09-26 07:28:04.906 269 11382.59 105.06 56849.85 88888.00 2018-09-26 07:28:05.406 269 11382.62 105.03 56849.86 88888.00 2018-09-26 07:28:05.906 269 11382.74 105.12 56849.85 88888.00 2018-09-26 07:28:06.406 269 11382.83 105.06 56849.76 88888.00 2018-09-26 07:28:06.906 269 11382.91 105.03 56849.71 88888.00 2018-09-26 07:28:07.406 269 11383.13 104.97 56849.82 88888.00 2018-09-26 07:28:07.906 269 11383.31 104.96 56849.88 88888.00 2018-09-26 07:28:08.406 269 11383.36 105.04 56849.80 88888.00 2018-09-26 07:28:08.906 269 11383.52 105.05 56849.83 88888.00 2018-09-26 07:28:09.406 269 11383.67 105.02 56849.82 88888.00 2018-09-26 07:28:09.906 269 11383.73 104.98 56849.84 88888.00 2018-09-26 07:28:10.406 269 11383.89 105.05 56849.92 88888.00 2018-09-26 07:28:10.906 269 11384.01 105.05 56849.95 88888.00 2018-09-26 07:28:11.406 269 11384.02 104.99 56849.93 88888.00 2018-09-26 07:28:12.406 269 11384.20 105.03 56850.04 88888.00 2018-09-26 07:28:12.906 269 11384.19 105.04 56850.04 88888.00 2018-09-26 07:28:13.406 269 11384.26 105.05 56850.06 88888.00 2018-09-26 07:28:13.906 269 11384.30 105.04 56850.08 88888.00 2018-09-26 07:28:14.406 269 11384.30 105.10 56850.17 88888.00 2018-09-26 07:28:14.906 269 11384.38 105.18 56850.18 88888.00 2018-09-26 07:28:15.406 269 11384.43 105.24 56850.15 88888.00 2018-09-26 07:28:15.906 269 11384.40 105.31 56850.10 88888.00 2018-09-26 07:28:16.406 269 11384.49 105.42 56850.06 88888.00 2018-09-26 07:28:16.906 269 11384.58 105.42 56849.97 88888.00 2018-09-26 07:28:17.406 269 11384.56 105.40 56849.84 88888.00 2018-09-26 07:28:17.906 269 11384.62 105.56 56849.73 88888.00 2018-09-26 07:28:18.406 269 11384.70 105.59 56849.64 88888.00 2018-09-26 07:28:18.906 269 11384.70 105.58 56849.56 88888.00 2018-09-26 07:28:19.406 269 11384.80 105.64 56849.45 88888.00 2018-09-26 07:28:19.906 269 11384.90 105.65 56849.40 88888.00 2018-09-26 07:28:20.406 269 11384.89 105.65 56849.32 88888.00 2018-09-26 07:28:20.906 269 11384.97 105.65 56849.25 88888.00 2018-09-26 07:28:21.406 269 11385.04 105.65 56849.22 88888.00 2018-09-26 07:28:22.406 269 11385.05 105.65 56849.31 88888.00 2018-09-26 07:28:22.906 269 11385.10 105.67 56849.37 88888.00 2018-09-26 07:28:23.406 269 11385.11 105.65 56849.40 88888.00 2018-09-26 07:28:23.906 269 11385.19 105.72 56849.48 88888.00 2018-09-26 07:28:24.406 269 11385.21 105.84 56849.52 88888.00 2018-09-26 07:28:24.906 269 11385.18 105.84 56849.72 88888.00 2018-09-26 07:28:25.406 269 11385.23 105.83 56849.85 88888.00 2018-09-26 07:28:25.906 269 11385.26 105.89 56849.91 88888.00 2018-09-26 07:28:26.406 269 11385.24 105.93 56850.04 88888.00 2018-09-26 07:28:26.906 269 11385.30 105.96 56850.20 88888.00 2018-09-26 07:28:27.406 269 11385.28 106.04 56850.34 88888.00 2018-09-26 07:28:27.906 269 11385.24 106.13 56850.36 88888.00 2018-09-26 07:28:28.406 269 11385.31 106.21 56850.41 88888.00 2018-09-26 07:28:28.906 269 11385.30 106.27 56850.38 88888.00 2018-09-26 07:28:29.406 269 11385.24 106.32 56850.42 88888.00 2018-09-26 07:28:29.906 269 11385.26 106.37 56850.50 88888.00 2018-09-26 07:28:30.406 269 11385.24 106.41 56850.49 88888.00 2018-09-26 07:28:30.906 269 11385.21 106.44 56850.48 88888.00 2018-09-26 07:28:31.406 269 11385.23 106.57 56850.51 88888.00 2018-09-26 07:28:31.906 269 11385.31 106.59 56850.53 88888.00 2018-09-26 07:28:32.406 269 11385.26 106.61 56850.50 88888.00 2018-09-26 07:28:32.906 269 11385.28 106.67 56850.55 88888.00 2018-09-26 07:28:33.406 269 11385.27 106.78 56850.63 88888.00 2018-09-26 07:28:33.906 269 11385.17 106.88 56850.69 88888.00 2018-09-26 07:28:34.406 269 11385.20 106.95 56850.78 88888.00 2018-09-26 07:28:34.906 269 11385.27 106.96 56850.91 88888.00 2018-09-26 07:28:35.406 269 11385.25 106.96 56850.98 88888.00 2018-09-26 07:28:35.906 269 11385.28 107.07 56851.06 88888.00 2018-09-26 07:28:36.406 269 11385.34 107.12 56851.12 88888.00 2018-09-26 07:28:36.906 269 11385.32 107.13 56851.15 88888.00 2018-09-26 07:28:37.406 269 11385.32 107.21 56851.21 88888.00 2018-09-26 07:28:37.906 269 11385.40 107.23 56851.27 88888.00 2018-09-26 07:28:38.406 269 11385.42 107.28 56851.31 88888.00 2018-09-26 07:28:38.906 269 11385.46 107.36 56851.36 88888.00 2018-09-26 07:28:39.406 269 11385.52 107.40 56851.42 88888.00 2018-09-26 07:28:39.906 269 11385.51 107.43 56851.42 88888.00 2018-09-26 07:28:40.406 269 11385.54 107.44 56851.38 88888.00 2018-09-26 07:28:40.906 269 11385.61 107.53 56851.36 88888.00 2018-09-26 07:28:41.406 269 11385.56 107.60 56851.36 88888.00 2018-09-26 07:28:41.906 269 11385.58 107.67 56851.39 88888.00 2018-09-26 07:28:42.406 269 11385.67 107.61 56851.34 88888.00 2018-09-26 07:28:42.906 269 11385.69 107.66 56851.31 88888.00 2018-09-26 07:28:43.406 269 11385.74 107.77 56851.24 88888.00 2018-09-26 07:28:43.906 269 11385.80 107.82 56851.23 88888.00 2018-09-26 07:28:44.406 269 11385.70 107.85 56851.20 88888.00 2018-09-26 07:28:44.906 269 11385.75 107.89 56851.21 88888.00 2018-09-26 07:28:45.406 269 11385.86 107.94 56851.24 88888.00 2018-09-26 07:28:45.906 269 11385.83 108.00 56851.26 88888.00 2018-09-26 07:28:46.406 269 11385.86 108.18 56851.32 88888.00 2018-09-26 07:28:46.906 269 11385.98 108.24 56851.31 88888.00 2018-09-26 07:28:47.406 269 11386.01 108.24 56851.33 88888.00 2018-09-26 07:28:47.906 269 11386.16 108.31 56851.34 88888.00 2018-09-26 07:28:48.406 269 11386.28 108.36 56851.30 88888.00 2018-09-26 07:28:48.906 269 11386.26 108.44 56851.27 88888.00 2018-09-26 07:28:49.406 269 11386.33 108.49 56851.24 88888.00 2018-09-26 07:28:49.906 269 11386.45 108.46 56851.20 88888.00 2018-09-26 07:28:50.406 269 11386.48 108.53 56851.18 88888.00 2018-09-26 07:28:50.906 269 11386.55 108.63 56851.08 88888.00 2018-09-26 07:28:51.406 269 11386.62 108.68 56850.96 88888.00 2018-09-26 07:28:51.906 269 11386.70 108.71 56850.86 88888.00 2018-09-26 07:28:52.406 269 11386.86 108.77 56850.70 88888.00 2018-09-26 07:28:52.906 269 11386.94 108.80 56850.69 88888.00 2018-09-26 07:28:53.906 269 11387.06 108.87 56850.48 88888.00 2018-09-26 07:28:54.406 269 11387.21 108.92 56850.49 88888.00 2018-09-26 07:28:54.906 269 11387.28 108.93 56850.40 88888.00 2018-09-26 07:28:55.406 269 11387.39 108.98 56850.30 88888.00 2018-09-26 07:28:55.906 269 11387.53 109.02 56850.23 88888.00 2018-09-26 07:28:56.406 269 11387.56 108.98 56850.14 88888.00 2018-09-26 07:28:56.906 269 11387.63 108.98 56850.03 88888.00 2018-09-26 07:28:57.406 269 11387.82 109.02 56849.99 88888.00 2018-09-26 07:28:57.906 269 11387.91 109.03 56849.92 88888.00 2018-09-26 07:28:58.406 269 11388.08 109.05 56849.80 88888.00 2018-09-26 07:28:58.906 269 11388.16 108.97 56849.66 88888.00 2018-09-26 07:28:59.406 269 11388.19 108.96 56849.52 88888.00 2018-09-26 07:28:59.906 269 11388.29 108.98 56849.40 88888.00 2018-09-26 07:29:00.406 269 11388.40 108.94 56849.32 88888.00 2018-09-26 07:29:00.906 269 11388.46 108.90 56849.15 88888.00 2018-09-26 07:29:01.406 269 11388.59 108.91 56849.05 88888.00 2018-09-26 07:29:01.906 269 11388.73 108.90 56848.94 88888.00 2018-09-26 07:29:02.406 269 11388.75 108.87 56848.86 88888.00 2018-09-26 07:29:02.906 269 11388.82 108.91 56848.69 88888.00 2018-09-26 07:29:03.906 269 11388.97 108.89 56848.54 88888.00 2018-09-26 07:29:04.406 269 11389.06 108.90 56848.42 88888.00 2018-09-26 07:29:04.906 269 11389.16 108.87 56848.34 88888.00 2018-09-26 07:29:05.406 269 11389.21 108.92 56848.28 88888.00 2018-09-26 07:29:05.906 269 11389.28 108.94 56848.22 88888.00 2018-09-26 07:29:06.406 269 11389.34 108.93 56848.23 88888.00 2018-09-26 07:29:06.906 269 11389.33 108.89 56848.22 88888.00 2018-09-26 07:29:07.406 269 11389.37 108.91 56848.29 88888.00 2018-09-26 07:29:07.906 269 11389.54 108.94 56848.31 88888.00 2018-09-26 07:29:08.406 269 11389.55 109.00 56848.36 88888.00 2018-09-26 07:29:08.906 269 11389.61 109.04 56848.43 88888.00 2018-09-26 07:29:09.406 269 11389.69 109.03 56848.48 88888.00 2018-09-26 07:29:09.906 269 11389.66 109.03 56848.50 88888.00 2018-09-26 07:29:10.406 269 11389.68 109.03 56848.55 88888.00 2018-09-26 07:29:10.906 269 11389.76 108.99 56848.73 88888.00 2018-09-26 07:29:11.406 269 11389.79 109.02 56848.83 88888.00 2018-09-26 07:29:11.906 269 11389.85 108.94 56848.99 88888.00 2018-09-26 07:29:12.406 269 11389.89 108.94 56849.13 88888.00 2018-09-26 07:29:12.906 269 11389.83 108.98 56849.27 88888.00 2018-09-26 07:29:13.406 269 11389.84 108.93 56849.46 88888.00 2018-09-26 07:29:13.906 269 11389.84 108.91 56849.53 88888.00 2018-09-26 07:29:14.406 269 11389.76 108.93 56849.64 88888.00 2018-09-26 07:29:14.906 269 11389.72 109.00 56849.71 88888.00 2018-09-26 07:29:15.406 269 11389.80 109.02 56849.69 88888.00 2018-09-26 07:29:15.906 269 11389.77 109.00 56849.73 88888.00 2018-09-26 07:29:16.406 269 11389.76 109.07 56849.80 88888.00 2018-09-26 07:29:16.906 269 11389.77 109.00 56849.80 88888.00 2018-09-26 07:29:17.406 269 11389.64 108.96 56849.76 88888.00 2018-09-26 07:29:17.906 269 11389.71 108.98 56849.74 88888.00 2018-09-26 07:29:18.406 269 11389.72 109.00 56849.77 88888.00 2018-09-26 07:29:18.906 269 11389.63 108.94 56849.79 88888.00 2018-09-26 07:29:19.406 269 11389.61 108.93 56849.78 88888.00 2018-09-26 07:29:19.906 269 11389.62 108.92 56849.76 88888.00 2018-09-26 07:29:20.406 269 11389.58 108.86 56849.83 88888.00 2018-09-26 07:29:20.906 269 11389.55 108.86 56849.91 88888.00 2018-09-26 07:29:21.406 269 11389.54 108.83 56849.96 88888.00 2018-09-26 07:29:21.906 269 11389.54 108.80 56850.12 88888.00 2018-09-26 07:29:22.406 269 11389.58 108.87 56850.23 88888.00 2018-09-26 07:29:22.906 269 11389.64 108.94 56850.33 88888.00 2018-09-26 07:29:23.406 269 11389.56 108.94 56850.49 88888.00 2018-09-26 07:29:23.906 269 11389.56 108.97 56850.66 88888.00 2018-09-26 07:29:24.406 269 11389.52 108.87 56850.80 88888.00 2018-09-26 07:29:24.906 269 11389.47 108.92 56850.88 88888.00 2018-09-26 07:29:25.406 269 11389.47 109.03 56850.98 88888.00 2018-09-26 07:29:25.906 269 11389.52 109.09 56851.01 88888.00 2018-09-26 07:29:26.406 269 11389.50 109.06 56851.10 88888.00 2018-09-26 07:29:26.906 269 11389.55 109.12 56851.24 88888.00 2018-09-26 07:29:27.406 269 11389.63 109.12 56851.34 88888.00 2018-09-26 07:29:27.906 269 11389.64 109.18 56851.42 88888.00 2018-09-26 07:29:28.406 269 11389.71 109.20 56851.42 88888.00 2018-09-26 07:29:28.906 269 11389.79 109.20 56851.49 88888.00 2018-09-26 07:29:29.406 269 11389.76 109.17 56851.56 88888.00 2018-09-26 07:29:29.906 269 11389.85 109.21 56851.64 88888.00 2018-09-26 07:29:30.406 269 11389.97 109.18 56851.81 88888.00 2018-09-26 07:29:30.906 269 11389.96 109.13 56851.95 88888.00 2018-09-26 07:29:31.406 269 11390.00 109.16 56851.98 88888.00 2018-09-26 07:29:31.906 269 11390.03 109.21 56852.07 88888.00 2018-09-26 07:29:32.406 269 11390.03 109.13 56852.10 88888.00 2018-09-26 07:29:32.906 269 11390.15 109.07 56852.20 88888.00 2018-09-26 07:29:33.406 269 11390.22 109.03 56852.27 88888.00 2018-09-26 07:29:33.906 269 11390.21 108.99 56852.34 88888.00 2018-09-26 07:29:34.406 269 11390.28 108.92 56852.41 88888.00 2018-09-26 07:29:35.406 269 11390.40 108.86 56852.50 88888.00 2018-09-26 07:29:35.906 269 11390.46 108.84 56852.58 88888.00 2018-09-26 07:29:36.406 269 11390.53 108.76 56852.61 88888.00 2018-09-26 07:29:36.906 269 11390.50 108.66 56852.61 88888.00 2018-09-26 07:29:37.406 269 11390.53 108.59 56852.65 88888.00 2018-09-26 07:29:37.906 269 11390.60 108.50 56852.72 88888.00 2018-09-26 07:29:38.406 269 11390.59 108.42 56852.75 88888.00 2018-09-26 07:29:38.906 269 11390.68 108.43 56852.79 88888.00 2018-09-26 07:29:39.406 269 11390.69 108.42 56852.85 88888.00 2018-09-26 07:29:39.906 269 11390.69 108.39 56852.88 88888.00 2018-09-26 07:29:40.406 269 11390.72 108.37 56852.93 88888.00 2018-09-26 07:29:40.906 269 11390.75 108.32 56853.00 88888.00 2018-09-26 07:29:41.406 269 11390.70 108.29 56853.12 88888.00 2018-09-26 07:29:41.906 269 11390.83 108.30 56853.27 88888.00 2018-09-26 07:29:42.406 269 11390.90 108.28 56853.48 88888.00 2018-09-26 07:29:42.906 269 11390.84 108.26 56853.67 88888.00 2018-09-26 07:29:43.406 269 11390.93 108.32 56853.89 88888.00 2018-09-26 07:29:43.906 269 11391.02 108.36 56854.08 88888.00 2018-09-26 07:29:44.406 269 11391.00 108.42 56854.25 88888.00 2018-09-26 07:29:45.406 269 11391.09 108.52 56854.44 88888.00 2018-09-26 07:29:45.906 269 11391.04 108.50 56854.51 88888.00 2018-09-26 07:29:46.406 269 11391.17 108.52 56854.55 88888.00 2018-09-26 07:29:46.906 269 11391.26 108.53 56854.65 88888.00 2018-09-26 07:29:47.406 269 11391.22 108.51 56854.68 88888.00 2018-09-26 07:29:47.906 269 11391.29 108.53 56854.78 88888.00 2018-09-26 07:29:48.406 269 11391.33 108.50 56854.87 88888.00 2018-09-26 07:29:48.906 269 11391.26 108.50 56854.91 88888.00 2018-09-26 07:29:49.406 269 11391.35 108.55 56854.98 88888.00 2018-09-26 07:29:49.906 269 11391.45 108.53 56855.10 88888.00 2018-09-26 07:29:50.406 269 11391.42 108.48 56855.15 88888.00 2018-09-26 07:29:50.906 269 11391.49 108.50 56855.24 88888.00 2018-09-26 07:29:51.406 269 11391.50 108.56 56855.34 88888.00 2018-09-26 07:29:51.906 269 11391.43 108.55 56855.37 88888.00 2018-09-26 07:29:52.406 269 11391.51 108.55 56855.41 88888.00 2018-09-26 07:29:52.906 269 11391.63 108.51 56855.53 88888.00 2018-09-26 07:29:53.406 269 11391.60 108.50 56855.60 88888.00 2018-09-26 07:29:53.906 269 11391.66 108.56 56855.74 88888.00 2018-09-26 07:29:54.406 269 11391.68 108.51 56855.92 88888.00 2018-09-26 07:29:54.906 269 11391.60 108.53 56856.02 88888.00 2018-09-26 07:29:55.406 269 11391.63 108.53 56856.14 88888.00 2018-09-26 07:29:55.906 269 11391.67 108.53 56856.39 88888.00 2018-09-26 07:29:56.406 269 11391.63 108.53 56856.65 88888.00 2018-09-26 07:29:56.906 269 11391.64 108.59 56856.79 88888.00 2018-09-26 07:29:57.406 269 11391.66 108.62 56856.85 88888.00 2018-09-26 07:29:57.906 269 11391.60 108.59 56856.96 88888.00 2018-09-26 07:29:58.406 269 11391.57 108.60 56857.09 88888.00 2018-09-26 07:29:58.906 269 11391.56 108.65 56857.21 88888.00 2018-09-26 07:29:59.406 269 11391.47 108.68 56857.34 88888.00 2018-09-26 07:29:59.906 269 11391.49 108.65 56857.42 88888.00 2018-09-26 07:30:00.406 269 11391.40 108.60 56857.52 88888.00 2018-09-26 07:30:00.906 269 11391.35 108.63 56857.59 88888.00 2018-09-26 07:30:01.406 269 11391.35 108.66 56857.66 88888.00 2018-09-26 07:30:01.906 269 11391.38 108.62 56857.74 88888.00 2018-09-26 07:30:02.406 269 11391.29 108.64 56857.85 88888.00 2018-09-26 07:30:02.906 269 11391.18 108.68 56857.91 88888.00 2018-09-26 07:30:03.406 269 11391.14 108.73 56857.97 88888.00 2018-09-26 07:30:03.906 269 11390.98 108.70 56858.05 88888.00 2018-09-26 07:30:04.406 269 11390.91 108.68 56858.19 88888.00 2018-09-26 07:30:04.906 269 11390.94 108.69 56858.30 88888.00 2018-09-26 07:30:05.407 269 11390.83 108.69 56858.46 88888.00 2018-09-26 07:30:05.907 269 11390.74 108.73 56858.61 88888.00 2018-09-26 07:30:06.407 269 11390.72 108.75 56858.72 88888.00 2018-09-26 07:30:06.907 269 11390.59 108.75 56858.79 88888.00 2018-09-26 07:30:07.407 269 11390.57 108.73 56858.91 88888.00 2018-09-26 07:30:07.907 269 11390.60 108.73 56858.94 88888.00 2018-09-26 07:30:08.407 269 11390.43 108.76 56859.00 88888.00 2018-09-26 07:30:08.907 269 11390.42 108.77 56859.14 88888.00 2018-09-26 07:30:09.407 269 11390.46 108.83 56859.22 88888.00 2018-09-26 07:30:09.907 269 11390.39 108.85 56859.28 88888.00 2018-09-26 07:30:10.407 269 11390.35 108.85 56859.38 88888.00 2018-09-26 07:30:10.907 269 11390.29 108.80 56859.43 88888.00 2018-09-26 07:30:11.407 269 11390.18 108.78 56859.64 88888.00 2018-09-26 07:30:11.907 269 11390.19 108.75 56859.77 88888.00 2018-09-26 07:30:12.407 269 11390.15 108.72 56859.85 88888.00 2018-09-26 07:30:12.907 269 11390.00 108.75 56859.97 88888.00 2018-09-26 07:30:13.407 269 11390.00 108.82 56860.16 88888.00 2018-09-26 07:30:13.907 269 11389.98 108.87 56860.31 88888.00 2018-09-26 07:30:14.407 269 11389.86 108.92 56860.41 88888.00 2018-09-26 07:30:14.907 269 11389.83 108.93 56860.56 88888.00 2018-09-26 07:30:15.407 269 11389.79 108.87 56860.71 88888.00 2018-09-26 07:30:15.907 269 11389.69 108.86 56860.86 88888.00 2018-09-26 07:30:16.907 269 11389.63 108.78 56861.10 88888.00 2018-09-26 07:30:17.407 269 11389.52 108.75 56861.20 88888.00 2018-09-26 07:30:17.907 269 11389.52 108.71 56861.35 88888.00 2018-09-26 07:30:18.407 269 11389.49 108.59 56861.45 88888.00 2018-09-26 07:30:18.907 269 11389.36 108.53 56861.60 88888.00 2018-09-26 07:30:19.407 269 11389.35 108.45 56861.73 88888.00 2018-09-26 07:30:19.907 269 11389.29 108.39 56861.82 88888.00 2018-09-26 07:30:20.407 269 11389.22 108.32 56861.90 88888.00 2018-09-26 07:30:20.907 269 11389.20 108.23 56861.99 88888.00 2018-09-26 07:30:21.407 269 11389.03 108.11 56862.12 88888.00 2018-09-26 07:30:21.907 269 11388.99 108.10 56862.27 88888.00 2018-09-26 07:30:22.407 269 11389.00 108.11 56862.53 88888.00 2018-09-26 07:30:22.907 269 11388.94 108.02 56862.64 88888.00 2018-09-26 07:30:23.407 269 11388.81 107.91 56862.79 88888.00 2018-09-26 07:30:23.907 269 11388.82 107.90 56863.00 88888.00 2018-09-26 07:30:24.907 269 11388.59 107.87 56863.39 88888.00 2018-09-26 07:30:25.407 269 11388.57 107.81 56863.59 88888.00 2018-09-26 07:30:25.907 269 11388.52 107.76 56863.82 88888.00 2018-09-26 07:30:26.407 269 11388.37 107.71 56864.05 88888.00 2018-09-26 07:30:26.907 269 11388.32 107.68 56864.27 88888.00 2018-09-26 07:30:27.407 269 11388.24 107.64 56864.49 88888.00 2018-09-26 07:30:27.907 269 11388.12 107.57 56864.72 88888.00 2018-09-26 07:30:28.407 269 11388.10 107.56 56864.98 88888.00 2018-09-26 07:30:28.907 269 11388.02 107.47 56865.17 88888.00 2018-09-26 07:30:29.407 269 11387.85 107.47 56865.35 88888.00 2018-09-26 07:30:29.907 269 11387.79 107.43 56865.53 88888.00 2018-09-26 07:30:30.407 269 11387.71 107.30 56865.74 88888.00 2018-09-26 07:30:30.907 269 11387.57 107.20 56865.96 88888.00 2018-09-26 07:30:31.407 269 11387.55 107.14 56866.19 88888.00 2018-09-26 07:30:31.907 269 11387.51 107.06 56866.40 88888.00 2018-09-26 07:30:32.407 269 11387.30 107.01 56866.68 88888.00 2018-09-26 07:30:32.907 269 11387.21 107.00 56866.96 88888.00 2018-09-26 07:30:33.407 269 11387.07 106.92 56867.18 88888.00 2018-09-26 07:30:33.907 269 11386.90 106.86 56867.45 88888.00 2018-09-26 07:30:34.407 269 11386.83 106.81 56867.74 88888.00 2018-09-26 07:30:34.907 269 11386.70 106.86 56868.00 88888.00 2018-09-26 07:30:35.407 269 11386.56 106.88 56868.19 88888.00 2018-09-26 07:30:35.907 269 11386.45 106.85 56868.37 88888.00 2018-09-26 07:30:36.407 269 11386.36 106.79 56868.46 88888.00 2018-09-26 07:30:36.907 269 11386.18 106.72 56868.67 88888.00 2018-09-26 07:30:37.407 269 11386.10 106.73 56868.84 88888.00 2018-09-26 07:30:37.907 269 11386.03 106.68 56868.95 88888.00 2018-09-26 07:30:38.407 269 11385.86 106.64 56869.04 88888.00 2018-09-26 07:30:38.907 269 11385.77 106.57 56869.18 88888.00 2018-09-26 07:30:39.407 269 11385.67 106.51 56869.24 88888.00 2018-09-26 07:30:39.907 269 11385.54 106.45 56869.41 88888.00 2018-09-26 07:30:40.407 269 11385.48 106.40 56869.55 88888.00 2018-09-26 07:30:40.907 269 11385.35 106.37 56869.67 88888.00 2018-09-26 07:30:41.407 269 11385.14 106.39 56869.78 88888.00 2018-09-26 07:30:41.907 269 11385.08 106.40 56869.91 88888.00 2018-09-26 07:30:42.407 269 11384.98 106.38 56870.05 88888.00 2018-09-26 07:30:42.907 269 11384.80 106.33 56870.20 88888.00 2018-09-26 07:30:43.407 269 11384.75 106.32 56870.37 88888.00 2018-09-26 07:30:43.907 269 11384.70 106.28 56870.49 88888.00 2018-09-26 07:30:44.407 269 11384.61 106.27 56870.66 88888.00 2018-09-26 07:30:44.907 269 11384.56 106.26 56870.83 88888.00 2018-09-26 07:30:45.407 269 11384.49 106.20 56870.96 88888.00 2018-09-26 07:30:45.907 269 11384.38 106.19 56871.06 88888.00 2018-09-26 07:30:46.407 269 11384.34 106.19 56871.13 88888.00 2018-09-26 07:30:46.907 269 11384.30 106.11 56871.20 88888.00 2018-09-26 07:30:47.407 269 11384.21 106.05 56871.24 88888.00 2018-09-26 07:30:47.907 269 11384.22 106.03 56871.33 88888.00 2018-09-26 07:30:48.407 269 11384.19 105.87 56871.42 88888.00 2018-09-26 07:30:48.907 269 11384.06 105.84 56871.53 88888.00 2018-09-26 07:30:49.407 269 11384.07 105.78 56871.72 88888.00 2018-09-26 07:30:49.907 269 11384.05 105.70 56871.84 88888.00 2018-09-26 07:30:50.407 269 11383.95 105.63 56871.90 88888.00 2018-09-26 07:30:50.907 269 11383.93 105.62 56871.94 88888.00 2018-09-26 07:30:51.407 269 11383.89 105.60 56872.05 88888.00 2018-09-26 07:30:51.907 269 11383.80 105.58 56872.13 88888.00 2018-09-26 07:30:52.407 269 11383.73 105.56 56872.23 88888.00 2018-09-26 07:30:52.907 269 11383.69 105.55 56872.30 88888.00 2018-09-26 07:30:53.407 269 11383.59 105.52 56872.37 88888.00 2018-09-26 07:30:53.907 269 11383.52 105.51 56872.37 88888.00 2018-09-26 07:30:54.407 269 11383.43 105.53 56872.42 88888.00 2018-09-26 07:30:54.907 269 11383.26 105.51 56872.42 88888.00 2018-09-26 07:30:55.407 269 11383.29 105.44 56872.38 88888.00 2018-09-26 07:30:55.907 269 11383.19 105.42 56872.37 88888.00 2018-09-26 07:30:56.407 269 11383.09 105.39 56872.37 88888.00 2018-09-26 07:30:56.907 269 11383.11 105.30 56872.42 88888.00 2018-09-26 07:30:57.407 269 11383.09 105.25 56872.48 88888.00 2018-09-26 07:30:58.407 269 11382.99 105.26 56872.58 88888.00 2018-09-26 07:30:58.907 269 11383.03 105.18 56872.69 88888.00 2018-09-26 07:30:59.407 269 11382.98 105.13 56872.78 88888.00 2018-09-26 07:30:59.907 269 11383.04 105.09 56872.87 88888.00 2018-09-26 07:31:00.407 269 11383.03 105.09 56872.97 88888.00 2018-09-26 07:31:00.907 269 11383.01 105.04 56873.00 88888.00 2018-09-26 07:31:01.407 269 11383.03 105.03 56873.05 88888.00 2018-09-26 07:31:01.907 269 11383.11 104.99 56873.08 88888.00 2018-09-26 07:31:02.407 269 11383.02 104.95 56873.08 88888.00 2018-09-26 07:31:02.907 269 11383.04 104.92 56873.18 88888.00 2018-09-26 07:31:03.407 269 11383.05 104.87 56873.25 88888.00 2018-09-26 07:31:03.907 269 11382.96 104.79 56873.26 88888.00 2018-09-26 07:31:04.407 269 11382.94 104.69 56873.26 88888.00 2018-09-26 07:31:04.907 269 11382.88 104.67 56873.21 88888.00 2018-09-26 07:31:05.407 269 11382.78 104.62 56873.18 88888.00 2018-09-26 07:31:05.907 269 11382.74 104.61 56873.16 88888.00 2018-09-26 07:31:06.407 269 11382.77 104.57 56873.12 88888.00 2018-09-26 07:31:06.907 269 11382.68 104.56 56873.10 88888.00 2018-09-26 07:31:07.407 269 11382.63 104.56 56873.07 88888.00 2018-09-26 07:31:07.907 269 11382.59 104.54 56873.09 88888.00 2018-09-26 07:31:08.407 269 11382.47 104.54 56873.09 88888.00 2018-09-26 07:31:08.907 269 11382.42 104.50 56873.10 88888.00 2018-09-26 07:31:09.407 269 11382.41 104.45 56873.13 88888.00 2018-09-26 07:31:09.907 269 11382.33 104.41 56873.20 88888.00 2018-09-26 07:31:10.407 269 11382.29 104.35 56873.22 88888.00 2018-09-26 07:31:10.907 269 11382.33 104.27 56873.27 88888.00 2018-09-26 07:31:11.407 269 11382.25 104.21 56873.35 88888.00 2018-09-26 07:31:11.907 269 11382.25 104.19 56873.42 88888.00 2018-09-26 07:31:12.407 269 11382.20 104.15 56873.45 88888.00 2018-09-26 07:31:12.907 269 11382.11 104.14 56873.50 88888.00 2018-09-26 07:31:13.407 269 11382.08 104.06 56873.39 88888.00 2018-09-26 07:31:13.907 269 11382.07 103.95 56873.39 88888.00 2018-09-26 07:31:14.407 269 11381.99 103.87 56873.41 88888.00 2018-09-26 07:31:14.907 269 11382.05 103.81 56873.38 88888.00 2018-09-26 07:31:15.407 269 11382.06 103.74 56873.36 88888.00 2018-09-26 07:31:15.907 269 11381.97 103.68 56873.38 88888.00 2018-09-26 07:31:16.407 269 11381.92 103.67 56873.42 88888.00 2018-09-26 07:31:16.907 269 11381.86 103.54 56873.44 88888.00 2018-09-26 07:31:17.407 269 11381.72 103.45 56873.41 88888.00 2018-09-26 07:31:17.907 269 11381.69 103.28 56873.42 88888.00 2018-09-26 07:31:18.407 269 11381.67 103.28 56873.41 88888.00 2018-09-26 07:31:18.907 269 11381.52 103.22 56873.45 88888.00 2018-09-26 07:31:19.407 269 11381.44 103.33 56873.50 88888.00 2018-09-26 07:31:19.907 269 11381.31 103.29 56873.45 88888.00 2018-09-26 07:31:20.407 269 11381.18 103.21 56873.48 88888.00 2018-09-26 07:31:20.907 269 11381.14 103.21 56873.55 88888.00 2018-09-26 07:31:21.407 269 11381.11 103.22 56873.65 88888.00 2018-09-26 07:31:21.907 269 11380.97 103.22 56873.66 88888.00 2018-09-26 07:31:22.407 269 11380.94 103.22 56873.65 88888.00 2018-09-26 07:31:22.907 269 11380.95 103.21 56873.74 88888.00 2018-09-26 07:31:23.407 269 11380.90 103.22 56873.83 88888.00 2018-09-26 07:31:23.907 269 11380.90 103.21 56873.87 88888.00 2018-09-26 07:31:24.407 269 11380.86 103.19 56874.03 88888.00 2018-09-26 07:31:24.907 269 11380.77 103.18 56874.05 88888.00 2018-09-26 07:31:25.407 269 11380.81 103.17 56874.08 88888.00 2018-09-26 07:31:25.907 269 11380.83 103.09 56874.04 88888.00 2018-09-26 07:31:26.407 269 11380.75 103.00 56874.06 88888.00 2018-09-26 07:31:26.907 269 11380.80 102.93 56874.13 88888.00 2018-09-26 07:31:27.407 269 11380.83 102.92 56874.13 88888.00 2018-09-26 07:31:27.907 269 11380.77 102.84 56874.16 88888.00 2018-09-26 07:31:28.407 269 11380.73 102.80 56874.16 88888.00 2018-09-26 07:31:28.907 269 11380.69 102.75 56874.21 88888.00 2018-09-26 07:31:29.407 269 11380.54 102.73 56874.24 88888.00 2018-09-26 07:31:29.907 269 11380.47 102.74 56874.29 88888.00 2018-09-26 07:31:30.407 269 11380.45 102.75 56874.35 88888.00 2018-09-26 07:31:30.907 269 11380.32 102.78 56874.34 88888.00 2018-09-26 07:31:31.407 269 11380.27 102.81 56874.38 88888.00 2018-09-26 07:31:31.907 269 11380.20 102.83 56874.41 88888.00 2018-09-26 07:31:32.407 269 11380.09 102.87 56874.38 88888.00 2018-09-26 07:31:32.907 269 11380.07 102.80 56874.30 88888.00 2018-09-26 07:31:33.407 269 11380.03 102.75 56874.25 88888.00 2018-09-26 07:31:33.907 269 11379.96 102.78 56874.22 88888.00 2018-09-26 07:31:34.407 269 11379.89 102.81 56874.16 88888.00 2018-09-26 07:31:34.907 269 11379.85 102.77 56874.11 88888.00 2018-09-26 07:31:35.407 269 11379.82 102.71 56874.04 88888.00 2018-09-26 07:31:35.907 269 11379.75 102.72 56873.98 88888.00 2018-09-26 07:31:36.407 269 11379.71 102.63 56873.91 88888.00 2018-09-26 07:31:36.907 269 11379.67 102.54 56873.86 88888.00 2018-09-26 07:31:37.407 269 11379.68 102.51 56873.78 88888.00 2018-09-26 07:31:37.907 269 11379.64 102.43 56873.67 88888.00 2018-09-26 07:31:38.407 269 11379.51 102.38 56873.66 88888.00 2018-09-26 07:31:38.907 269 11379.49 102.40 56873.70 88888.00 2018-09-26 07:31:39.907 269 11379.38 102.32 56873.55 88888.00 2018-09-26 07:31:40.407 269 11379.34 102.25 56873.57 88888.00 2018-09-26 07:31:40.907 269 11379.41 102.26 56873.61 88888.00 2018-09-26 07:31:41.407 269 11379.36 102.24 56873.61 88888.00 2018-09-26 07:31:41.907 269 11379.36 102.22 56873.66 88888.00 2018-09-26 07:31:42.407 269 11379.34 102.17 56873.70 88888.00 2018-09-26 07:31:42.907 269 11379.24 102.06 56873.70 88888.00 2018-09-26 07:31:43.407 269 11379.22 102.03 56873.72 88888.00 2018-09-26 07:31:43.907 269 11379.17 102.04 56873.73 88888.00 2018-09-26 07:31:44.407 269 11379.03 102.03 56873.79 88888.00 2018-09-26 07:31:44.907 269 11378.98 102.02 56873.87 88888.00 2018-09-26 07:31:45.407 269 11378.99 102.02 56873.96 88888.00 2018-09-26 07:31:45.907 269 11378.88 102.04 56873.98 88888.00 2018-09-26 07:31:46.407 269 11378.84 102.05 56874.03 88888.00 2018-09-26 07:31:46.907 269 11378.78 102.03 56874.05 88888.00 2018-09-26 07:31:47.407 269 11378.61 101.95 56874.09 88888.00 2018-09-26 07:31:47.907 269 11378.60 101.97 56874.09 88888.00 2018-09-26 07:31:48.407 269 11378.56 102.02 56874.06 88888.00 2018-09-26 07:31:48.907 269 11378.42 102.02 56874.04 88888.00 2018-09-26 07:31:49.908 269 11378.39 102.02 56873.95 88888.00 2018-09-26 07:31:50.408 269 11378.28 102.05 56873.90 88888.00 2018-09-26 07:31:50.908 269 11378.23 102.00 56873.87 88888.00 2018-09-26 07:31:51.408 269 11378.20 101.86 56873.82 88888.00 2018-09-26 07:31:51.908 269 11378.05 101.78 56873.72 88888.00 2018-09-26 07:31:52.408 269 11378.01 101.71 56873.73 88888.00 2018-09-26 07:31:52.908 269 11377.98 101.68 56873.72 88888.00 2018-09-26 07:31:53.408 269 11377.89 101.61 56873.67 88888.00 2018-09-26 07:31:53.908 269 11377.84 101.58 56873.60 88888.00 2018-09-26 07:31:54.408 269 11377.74 101.55 56873.59 88888.00 2018-09-26 07:31:54.908 269 11377.53 101.52 56873.57 88888.00 2018-09-26 07:31:55.408 269 11377.43 101.56 56873.58 88888.00 2018-09-26 07:31:55.908 269 11377.34 101.51 56873.58 88888.00 2018-09-26 07:31:56.408 269 11377.24 101.54 56873.54 88888.00 2018-09-26 07:31:56.908 269 11377.15 101.50 56873.54 88888.00 2018-09-26 07:31:57.908 269 11376.85 101.49 56873.47 88888.00 2018-09-26 07:31:58.408 269 11376.71 101.52 56873.50 88888.00 2018-09-26 07:31:58.908 269 11376.64 101.50 56873.50 88888.00 2018-09-26 07:31:59.408 269 11376.48 101.44 56873.45 88888.00 2018-09-26 07:31:59.908 269 11376.38 101.49 56873.46 88888.00 2018-09-26 07:32:00.408 269 11376.31 101.44 56873.46 88888.00 2018-09-26 07:32:00.908 269 11376.22 101.49 56873.36 88888.00 2018-09-26 07:32:01.408 269 11376.13 101.52 56873.27 88888.00 2018-09-26 07:32:01.908 269 11376.00 101.47 56873.23 88888.00 2018-09-26 07:32:02.408 269 11375.89 101.36 56873.18 88888.00 2018-09-26 07:32:02.908 269 11375.80 101.37 56873.15 88888.00 2018-09-26 07:32:03.408 269 11375.76 101.32 56873.16 88888.00 2018-09-26 07:32:03.908 269 11375.65 101.25 56873.20 88888.00 2018-09-26 07:32:04.408 269 11375.62 101.24 56873.18 88888.00 2018-09-26 07:32:04.908 269 11375.55 101.31 56873.19 88888.00 2018-09-26 07:32:05.408 269 11375.39 101.40 56873.19 88888.00 2018-09-26 07:32:05.908 269 11375.35 101.44 56873.14 88888.00 2018-09-26 07:32:06.408 269 11375.26 101.41 56873.07 88888.00 2018-09-26 07:32:06.908 269 11375.09 101.36 56873.03 88888.00 2018-09-26 07:32:07.408 269 11375.02 101.34 56872.93 88888.00 2018-09-26 07:32:07.908 269 11374.89 101.32 56872.89 88888.00 2018-09-26 07:32:08.408 269 11374.76 101.27 56872.77 88888.00 2018-09-26 07:32:08.908 269 11374.72 101.28 56872.76 88888.00 2018-09-26 07:32:09.408 269 11374.76 101.22 56872.70 88888.00 2018-09-26 07:32:09.908 269 11374.68 101.16 56872.61 88888.00 2018-09-26 07:32:10.408 269 11374.63 101.11 56872.69 88888.00 2018-09-26 07:32:10.908 269 11374.70 100.98 56872.73 88888.00 2018-09-26 07:32:11.408 269 11374.62 100.94 56872.69 88888.00 2018-09-26 07:32:11.908 269 11374.61 100.94 56872.62 88888.00 2018-09-26 07:32:12.408 269 11374.63 100.88 56872.64 88888.00 2018-09-26 07:32:12.908 269 11374.60 100.82 56872.70 88888.00 2018-09-26 07:32:13.408 269 11374.56 100.81 56872.74 88888.00 2018-09-26 07:32:13.908 269 11374.62 100.76 56872.81 88888.00 2018-09-26 07:32:14.408 269 11374.51 100.74 56872.78 88888.00 2018-09-26 07:32:14.908 269 11374.49 100.73 56872.69 88888.00 2018-09-26 07:32:15.408 269 11374.42 100.69 56872.58 88888.00 2018-09-26 07:32:15.908 269 11374.33 100.73 56872.58 88888.00 2018-09-26 07:32:16.408 269 11374.34 100.72 56872.58 88888.00 2018-09-26 07:32:16.908 269 11374.21 100.70 56872.52 88888.00 2018-09-26 07:32:17.408 269 11374.05 100.68 56872.51 88888.00 2018-09-26 07:32:17.908 269 11374.02 100.68 56872.49 88888.00 2018-09-26 07:32:18.408 269 11374.02 100.67 56872.49 88888.00 2018-09-26 07:32:18.908 269 11373.86 100.60 56872.42 88888.00 2018-09-26 07:32:19.408 269 11373.82 100.54 56872.44 88888.00 2018-09-26 07:32:19.908 269 11373.84 100.50 56872.48 88888.00 2018-09-26 07:32:20.408 269 11373.73 100.49 56872.51 88888.00 2018-09-26 07:32:21.408 269 11373.56 100.42 56872.51 88888.00 2018-09-26 07:32:21.908 269 11373.43 100.38 56872.54 88888.00 2018-09-26 07:32:22.408 269 11373.37 100.34 56872.55 88888.00 2018-09-26 07:32:22.908 269 11373.31 100.29 56872.49 88888.00 2018-09-26 07:32:23.408 269 11373.16 100.22 56872.41 88888.00 2018-09-26 07:32:23.908 269 11372.98 100.23 56872.36 88888.00 2018-09-26 07:32:24.408 269 11372.98 100.20 56872.30 88888.00 2018-09-26 07:32:24.908 269 11372.82 100.15 56872.19 88888.00 2018-09-26 07:32:25.408 269 11372.69 100.19 56872.12 88888.00 2018-09-26 07:32:25.908 269 11372.68 100.16 56872.04 88888.00 2018-09-26 07:32:26.408 269 11372.55 100.07 56871.90 88888.00 2018-09-26 07:32:26.908 269 11372.41 100.04 56871.77 88888.00 2018-09-26 07:32:27.408 269 11372.41 100.02 56871.77 88888.00 2018-09-26 07:32:27.908 269 11372.29 100.00 56871.73 88888.00 2018-09-26 07:32:28.408 269 11372.18 99.95 56871.69 88888.00 2018-09-26 07:32:28.908 269 11372.18 99.92 56871.61 88888.00 2018-09-26 07:32:29.408 269 11372.07 99.82 56871.60 88888.00 2018-09-26 07:32:29.908 269 11371.99 99.81 56871.59 88888.00 2018-09-26 07:32:30.408 269 11371.94 99.84 56871.45 88888.00 2018-09-26 07:32:30.908 269 11371.87 99.78 56871.29 88888.00 2018-09-26 07:32:31.408 269 11371.76 99.79 56871.23 88888.00 2018-09-26 07:32:31.908 269 11371.70 99.77 56871.13 88888.00 2018-09-26 07:32:32.408 269 11371.63 99.73 56870.97 88888.00 2018-09-26 07:32:32.908 269 11371.55 99.70 56870.79 88888.00 2018-09-26 07:32:33.408 269 11371.55 99.70 56870.65 88888.00 2018-09-26 07:32:33.908 269 11371.51 99.68 56870.53 88888.00 2018-09-26 07:32:34.408 269 11371.47 99.65 56870.43 88888.00 2018-09-26 07:32:34.908 269 11371.49 99.64 56870.33 88888.00 2018-09-26 07:32:35.408 269 11371.43 99.60 56870.24 88888.00 2018-09-26 07:32:35.908 269 11371.42 99.58 56870.11 88888.00 2018-09-26 07:32:36.408 269 11371.43 99.53 56869.94 88888.00 2018-09-26 07:32:36.908 269 11371.39 99.50 56869.86 88888.00 2018-09-26 07:32:37.408 269 11371.39 99.50 56869.70 88888.00 2018-09-26 07:32:37.908 269 11371.45 99.47 56869.56 88888.00 2018-09-26 07:32:38.408 269 11371.42 99.39 56869.52 88888.00 2018-09-26 07:32:38.908 269 11371.34 99.40 56869.38 88888.00 2018-09-26 07:32:39.408 269 11371.42 99.38 56869.16 88888.00 2018-09-26 07:32:39.908 269 11371.44 99.36 56868.95 88888.00 2018-09-26 07:32:40.408 269 11371.37 99.39 56868.76 88888.00 2018-09-26 07:32:40.908 269 11371.32 99.43 56868.60 88888.00 2018-09-26 07:32:41.408 269 11371.27 99.37 56868.39 88888.00 2018-09-26 07:32:41.908 269 11371.20 99.34 56868.22 88888.00 2018-09-26 07:32:42.408 269 11371.28 99.33 56868.02 88888.00 2018-09-26 07:32:42.908 269 11371.27 99.27 56867.80 88888.00 2018-09-26 07:32:43.408 269 11371.25 99.24 56867.67 88888.00 2018-09-26 07:32:43.908 269 11371.34 99.23 56867.54 88888.00 2018-09-26 07:32:44.408 269 11371.30 99.18 56867.44 88888.00 2018-09-26 07:32:44.908 269 11371.27 99.23 56867.37 88888.00 2018-09-26 07:32:45.408 269 11371.32 99.25 56867.26 88888.00 2018-09-26 07:32:45.908 269 11371.24 99.18 56867.18 88888.00 2018-09-26 07:32:46.408 269 11371.22 99.27 56867.15 88888.00 2018-09-26 07:32:46.908 269 11371.22 99.32 56867.11 88888.00 2018-09-26 07:32:47.408 269 11371.10 99.33 56867.03 88888.00 2018-09-26 07:32:47.908 269 11371.13 99.39 56866.96 88888.00 2018-09-26 07:32:48.408 269 11371.14 99.45 56866.93 88888.00 2018-09-26 07:32:48.908 269 11371.13 99.53 56866.90 88888.00 2018-09-26 07:32:49.408 269 11371.10 99.59 56866.86 88888.00 2018-09-26 07:32:49.908 269 11371.14 99.65 56866.78 88888.00 2018-09-26 07:32:50.408 269 11371.16 99.68 56866.80 88888.00 2018-09-26 07:32:50.908 269 11371.06 99.77 56866.83 88888.00 2018-09-26 07:32:51.408 269 11371.15 99.78 56866.70 88888.00 2018-09-26 07:32:51.908 269 11371.16 99.79 56866.59 88888.00 2018-09-26 07:32:52.408 269 11371.13 99.82 56866.51 88888.00 2018-09-26 07:32:52.908 269 11371.17 99.85 56866.34 88888.00 2018-09-26 07:32:53.408 269 11371.21 99.86 56866.26 88888.00 2018-09-26 07:32:53.908 269 11371.21 99.88 56866.20 88888.00 2018-09-26 07:32:54.408 269 11371.25 99.89 56866.03 88888.00 2018-09-26 07:32:54.908 269 11371.28 99.89 56865.82 88888.00 2018-09-26 07:32:55.408 269 11371.31 99.91 56865.59 88888.00 2018-09-26 07:32:55.908 269 11371.43 99.93 56865.32 88888.00 2018-09-26 07:32:56.408 269 11371.49 99.93 56865.05 88888.00 2018-09-26 07:32:56.908 269 11371.50 99.91 56864.80 88888.00 2018-09-26 07:32:57.408 269 11371.65 99.92 56864.58 88888.00 2018-09-26 07:32:57.908 269 11371.72 99.95 56864.30 88888.00 2018-09-26 07:32:58.408 269 11371.75 99.94 56864.04 88888.00 2018-09-26 07:32:58.908 269 11371.93 99.92 56863.84 88888.00 2018-09-26 07:32:59.408 269 11372.00 99.89 56863.62 88888.00 2018-09-26 07:32:59.908 269 11372.04 99.91 56863.40 88888.00 2018-09-26 07:33:00.408 269 11372.18 99.92 56863.25 88888.00 2018-09-26 07:33:00.908 269 11372.29 99.91 56863.02 88888.00 2018-09-26 07:33:01.408 269 11372.36 99.89 56862.85 88888.00 2018-09-26 07:33:01.908 269 11372.50 99.87 56862.69 88888.00 2018-09-26 07:33:03.408 269 11372.88 99.84 56862.29 88888.00 2018-09-26 07:33:03.908 269 11372.93 99.92 56862.14 88888.00 2018-09-26 07:33:04.408 269 11372.95 99.96 56861.98 88888.00 2018-09-26 07:33:04.908 269 11373.11 100.02 56861.79 88888.00 2018-09-26 07:33:05.408 269 11373.28 99.93 56861.55 88888.00 2018-09-26 07:33:05.908 269 11373.30 99.96 56861.39 88888.00 2018-09-26 07:33:06.408 269 11373.46 100.00 56861.25 88888.00 2018-09-26 07:33:06.908 269 11373.58 100.02 56861.09 88888.00 2018-09-26 07:33:07.408 269 11373.65 99.98 56860.92 88888.00 2018-09-26 07:33:07.908 269 11373.80 99.93 56860.71 88888.00 2018-09-26 07:33:08.408 269 11373.94 99.84 56860.55 88888.00 2018-09-26 07:33:08.908 269 11374.02 99.79 56860.36 88888.00 2018-09-26 07:33:09.408 269 11374.20 99.82 56860.22 88888.00 2018-09-26 07:33:09.908 269 11374.33 99.77 56860.09 88888.00 2018-09-26 07:33:10.408 269 11374.40 99.74 56859.92 88888.00 2018-09-26 07:33:10.908 269 11374.48 99.65 56859.86 88888.00 2018-09-26 07:33:11.408 269 11374.53 99.54 56859.85 88888.00 2018-09-26 07:33:11.908 269 11374.56 99.52 56859.80 88888.00 2018-09-26 07:33:12.408 269 11374.56 99.51 56859.79 88888.00 2018-09-26 07:33:12.908 269 11374.58 99.46 56859.79 88888.00 2018-09-26 07:33:13.408 269 11374.54 99.44 56859.84 88888.00 2018-09-26 07:33:13.908 269 11374.58 99.46 56859.84 88888.00 2018-09-26 07:33:14.408 269 11374.62 99.43 56859.86 88888.00 2018-09-26 07:33:14.908 269 11374.57 99.37 56859.90 88888.00 2018-09-26 07:33:15.408 269 11374.56 99.37 56859.96 88888.00 2018-09-26 07:33:15.908 269 11374.58 99.36 56859.91 88888.00 2018-09-26 07:33:16.408 269 11374.53 99.37 56859.97 88888.00 2018-09-26 07:33:16.908 269 11374.55 99.45 56860.05 88888.00 2018-09-26 07:33:17.408 269 11374.55 99.40 56860.09 88888.00 2018-09-26 07:33:17.908 269 11374.43 99.38 56859.98 88888.00 2018-09-26 07:33:18.408 269 11374.43 99.37 56860.00 88888.00 2018-09-26 07:33:18.908 269 11374.47 99.34 56860.00 88888.00 2018-09-26 07:33:19.408 269 11374.41 99.34 56859.88 88888.00 2018-09-26 07:33:19.908 269 11374.40 99.38 56859.84 88888.00 2018-09-26 07:33:20.908 269 11374.30 99.23 56859.67 88888.00 2018-09-26 07:33:21.408 269 11374.29 99.24 56859.64 88888.00 2018-09-26 07:33:21.908 269 11374.29 99.28 56859.67 88888.00 2018-09-26 07:33:22.408 269 11374.22 99.23 56859.71 88888.00 2018-09-26 07:33:22.908 269 11374.25 99.26 56859.75 88888.00 2018-09-26 07:33:23.408 269 11374.27 99.21 56859.81 88888.00 2018-09-26 07:33:23.908 269 11374.21 99.17 56859.90 88888.00 2018-09-26 07:33:24.408 269 11374.22 99.18 56860.03 88888.00 2018-09-26 07:33:24.908 269 11374.23 99.21 56860.11 88888.00 2018-09-26 07:33:25.408 269 11374.18 99.23 56860.15 88888.00 2018-09-26 07:33:25.908 269 11374.13 99.25 56860.16 88888.00 2018-09-26 07:33:26.408 269 11374.09 99.18 56860.26 88888.00 2018-09-26 07:33:26.908 269 11373.95 99.14 56860.30 88888.00 2018-09-26 07:33:27.408 269 11373.93 99.18 56860.30 88888.00 2018-09-26 07:33:27.908 269 11373.98 99.13 56860.38 88888.00 2018-09-26 07:33:28.408 269 11373.91 99.12 56860.41 88888.00 2018-09-26 07:33:28.908 269 11373.87 99.18 56860.45 88888.00 2018-09-26 07:33:29.408 269 11373.85 99.10 56860.45 88888.00 2018-09-26 07:33:29.908 269 11373.74 99.06 56860.47 88888.00 2018-09-26 07:33:30.408 269 11373.77 99.00 56860.51 88888.00 2018-09-26 07:33:30.908 269 11373.72 98.94 56860.52 88888.00 2018-09-26 07:33:31.408 269 11373.60 98.84 56860.57 88888.00 2018-09-26 07:33:31.908 269 11373.56 98.78 56860.61 88888.00 2018-09-26 07:33:32.408 269 11373.59 98.76 56860.65 88888.00 2018-09-26 07:33:32.908 269 11373.50 98.71 56860.65 88888.00 2018-09-26 07:33:33.408 269 11373.50 98.72 56860.60 88888.00 2018-09-26 07:33:33.908 269 11373.50 98.71 56860.58 88888.00 2018-09-26 07:33:34.408 269 11373.35 98.64 56860.57 88888.00 2018-09-26 07:33:34.908 269 11373.35 98.59 56860.55 88888.00 2018-09-26 07:33:35.408 269 11373.38 98.51 56860.55 88888.00 2018-09-26 07:33:35.908 269 11373.30 98.43 56860.56 88888.00 2018-09-26 07:33:36.408 269 11373.28 98.39 56860.55 88888.00 2018-09-26 07:33:36.908 269 11373.37 98.31 56860.44 88888.00 2018-09-26 07:33:37.408 269 11373.32 98.25 56860.39 88888.00 2018-09-26 07:33:37.908 269 11373.37 98.21 56860.39 88888.00 2018-09-26 07:33:38.408 269 11373.45 98.07 56860.39 88888.00 2018-09-26 07:33:38.908 269 11373.35 97.92 56860.41 88888.00 2018-09-26 07:33:39.408 269 11373.39 97.90 56860.38 88888.00 2018-09-26 07:33:39.908 269 11373.38 97.90 56860.37 88888.00 2018-09-26 07:33:40.408 269 11373.28 97.82 56860.41 88888.00 2018-09-26 07:33:40.908 269 11373.33 97.76 56860.44 88888.00 2018-09-26 07:33:41.408 269 11373.44 97.71 56860.33 88888.00 2018-09-26 07:33:41.908 269 11373.42 97.63 56860.22 88888.00 2018-09-26 07:33:42.408 269 11373.39 97.61 56860.11 88888.00 2018-09-26 07:33:42.908 269 11373.51 97.46 56860.00 88888.00 2018-09-26 07:33:43.408 269 11373.46 97.37 56859.94 88888.00 2018-09-26 07:33:44.408 269 11373.59 97.21 56859.83 88888.00 2018-09-26 07:33:44.908 269 11373.57 97.19 56859.75 88888.00 2018-09-26 07:33:45.408 269 11373.60 97.17 56859.67 88888.00 2018-09-26 07:33:45.908 269 11373.71 97.13 56859.55 88888.00 2018-09-26 07:33:46.408 269 11373.70 97.07 56859.46 88888.00 2018-09-26 07:33:46.908 269 11373.77 97.03 56859.40 88888.00 2018-09-26 07:33:47.408 269 11373.89 96.98 56859.30 88888.00 2018-09-26 07:33:47.908 269 11373.86 96.86 56859.19 88888.00 2018-09-26 07:33:48.408 269 11373.92 96.80 56859.02 88888.00 2018-09-26 07:33:48.908 269 11373.98 96.75 56858.85 88888.00 2018-09-26 07:33:49.408 269 11373.98 96.66 56858.71 88888.00 2018-09-26 07:33:49.908 269 11374.02 96.61 56858.61 88888.00 2018-09-26 07:33:50.408 269 11374.09 96.53 56858.46 88888.00 2018-09-26 07:33:50.908 269 11374.10 96.44 56858.34 88888.00 2018-09-26 07:33:51.408 269 11374.12 96.38 56858.26 88888.00 2018-09-26 07:33:51.908 269 11374.21 96.32 56858.16 88888.00 2018-09-26 07:33:52.408 269 11374.18 96.24 56858.14 88888.00 2018-09-26 07:33:52.908 269 11374.25 96.13 56858.16 88888.00 2018-09-26 07:33:53.408 269 11374.27 96.07 56858.04 88888.00 2018-09-26 07:33:53.908 269 11374.21 96.06 56858.04 88888.00 2018-09-26 07:33:54.409 269 11374.23 96.07 56858.00 88888.00 2018-09-26 07:33:54.909 269 11374.35 95.97 56857.91 88888.00 2018-09-26 07:33:55.409 269 11374.37 95.93 56857.89 88888.00 2018-09-26 07:33:55.909 269 11374.44 95.86 56857.88 88888.00 2018-09-26 07:33:56.409 269 11374.46 95.74 56857.84 88888.00 2018-09-26 07:33:56.909 269 11374.37 95.72 56857.81 88888.00 2018-09-26 07:33:57.409 269 11374.46 95.70 56857.82 88888.00 2018-09-26 07:33:57.909 269 11374.56 95.71 56857.79 88888.00 2018-09-26 07:33:58.409 269 11374.54 95.69 56857.79 88888.00 2018-09-26 07:33:58.909 269 11374.43 95.59 56857.78 88888.00 2018-09-26 07:33:59.409 269 11374.47 95.45 56857.81 88888.00 2018-09-26 07:33:59.909 269 11374.46 95.40 56857.85 88888.00 2018-09-26 07:34:00.409 269 11374.48 95.42 56857.88 88888.00 2018-09-26 07:34:00.909 269 11374.49 95.36 56857.93 88888.00 2018-09-26 07:34:01.409 269 11374.40 95.28 56858.01 88888.00 2018-09-26 07:34:01.909 269 11374.34 95.25 56858.13 88888.00 2018-09-26 07:34:02.409 269 11374.34 95.19 56858.19 88888.00 2018-09-26 07:34:02.909 269 11374.23 95.15 56858.20 88888.00 2018-09-26 07:34:03.409 269 11374.19 95.13 56858.18 88888.00 2018-09-26 07:34:03.909 269 11374.19 95.09 56858.19 88888.00 2018-09-26 07:34:04.409 269 11374.10 95.01 56858.19 88888.00 2018-09-26 07:34:04.909 269 11374.03 95.04 56858.18 88888.00 2018-09-26 07:34:05.409 269 11374.05 94.99 56858.12 88888.00 2018-09-26 07:34:05.909 269 11373.99 94.85 56858.11 88888.00 2018-09-26 07:34:06.409 269 11373.95 94.85 56858.11 88888.00 2018-09-26 07:34:06.909 269 11373.93 94.79 56858.06 88888.00 2018-09-26 07:34:07.409 269 11373.82 94.74 56858.01 88888.00 2018-09-26 07:34:07.909 269 11373.80 94.63 56858.06 88888.00 2018-09-26 07:34:08.409 269 11373.81 94.56 56858.12 88888.00 2018-09-26 07:34:08.909 269 11373.66 94.53 56858.13 88888.00 2018-09-26 07:34:09.409 269 11373.59 94.53 56858.20 88888.00 2018-09-26 07:34:09.909 269 11373.64 94.42 56858.27 88888.00 2018-09-26 07:34:10.409 269 11373.57 94.37 56858.32 88888.00 2018-09-26 07:34:10.909 269 11373.56 94.38 56858.42 88888.00 2018-09-26 07:34:11.409 269 11373.52 94.29 56858.45 88888.00 2018-09-26 07:34:11.909 269 11373.42 94.27 56858.50 88888.00 2018-09-26 07:34:12.409 269 11373.40 94.24 56858.56 88888.00 2018-09-26 07:34:12.909 269 11373.32 94.26 56858.65 88888.00 2018-09-26 07:34:13.409 269 11373.28 94.21 56858.70 88888.00 2018-09-26 07:34:13.909 269 11373.28 94.15 56858.74 88888.00 2018-09-26 07:34:14.409 269 11373.28 94.06 56858.81 88888.00 2018-09-26 07:34:14.909 269 11373.21 93.97 56858.90 88888.00 2018-09-26 07:34:15.409 269 11373.18 94.03 56858.96 88888.00 2018-09-26 07:34:15.909 269 11373.14 94.01 56858.97 88888.00 2018-09-26 07:34:16.409 269 11373.04 93.92 56859.00 88888.00 2018-09-26 07:34:16.909 269 11373.01 93.87 56858.98 88888.00 2018-09-26 07:34:17.409 269 11372.96 93.75 56858.95 88888.00 2018-09-26 07:34:17.909 269 11372.88 93.65 56858.93 88888.00 2018-09-26 07:34:18.409 269 11372.87 93.58 56858.93 88888.00 2018-09-26 07:34:18.909 269 11372.88 93.48 56858.90 88888.00 2018-09-26 07:34:19.409 269 11372.77 93.51 56858.89 88888.00 2018-09-26 07:34:19.909 269 11372.76 93.43 56858.91 88888.00 2018-09-26 07:34:20.409 269 11372.82 93.35 56859.00 88888.00 2018-09-26 07:34:20.909 269 11372.73 93.29 56859.07 88888.00 2018-09-26 07:34:21.409 269 11372.70 93.27 56859.20 88888.00 2018-09-26 07:34:21.909 269 11372.68 93.27 56859.32 88888.00 2018-09-26 07:34:22.409 269 11372.53 93.20 56859.39 88888.00 2018-09-26 07:34:22.909 269 11372.50 93.21 56859.47 88888.00 2018-09-26 07:34:23.409 269 11372.56 93.18 56859.64 88888.00 2018-09-26 07:34:23.909 269 11372.46 93.05 56859.74 88888.00 2018-09-26 07:34:24.409 269 11372.42 93.05 56859.84 88888.00 2018-09-26 07:34:24.909 269 11372.42 93.06 56860.05 88888.00 2018-09-26 07:34:25.909 269 11372.35 92.98 56860.26 88888.00 2018-09-26 07:34:26.409 269 11372.34 92.92 56860.41 88888.00 2018-09-26 07:34:26.909 269 11372.19 92.87 56860.56 88888.00 2018-09-26 07:34:27.409 269 11372.10 92.92 56860.70 88888.00 2018-09-26 07:34:27.909 269 11372.12 92.85 56860.87 88888.00 2018-09-26 07:34:28.409 269 11372.03 92.71 56860.95 88888.00 2018-09-26 07:34:28.909 269 11371.94 92.60 56861.15 88888.00 2018-09-26 07:34:29.409 269 11371.92 92.53 56861.32 88888.00 2018-09-26 07:34:29.909 269 11371.79 92.49 56861.51 88888.00 2018-09-26 07:34:30.409 269 11371.72 92.52 56861.67 88888.00 2018-09-26 07:34:30.909 269 11371.72 92.49 56861.85 88888.00 2018-09-26 07:34:31.409 269 11371.55 92.39 56862.01 88888.00 2018-09-26 07:34:31.909 269 11371.41 92.33 56862.18 88888.00 2018-09-26 07:34:32.409 269 11371.32 92.30 56862.34 88888.00 2018-09-26 07:34:32.909 269 11371.18 92.26 56862.48 88888.00 2018-09-26 07:34:33.909 269 11371.07 92.18 56862.64 88888.00 2018-09-26 07:34:34.409 269 11370.92 92.15 56862.72 88888.00 2018-09-26 07:34:34.909 269 11370.86 92.10 56862.85 88888.00 2018-09-26 07:34:35.909 269 11370.69 91.95 56863.09 88888.00 2018-09-26 07:34:36.409 269 11370.58 91.86 56863.13 88888.00 2018-09-26 07:34:36.909 269 11370.59 91.83 56863.23 88888.00 2018-09-26 07:34:37.409 269 11370.52 91.82 56863.36 88888.00 2018-09-26 07:34:37.909 269 11370.40 91.82 56863.52 88888.00 2018-09-26 07:34:38.409 269 11370.37 91.82 56863.64 88888.00 2018-09-26 07:34:38.909 269 11370.29 91.78 56863.69 88888.00 2018-09-26 07:34:39.409 269 11370.23 91.84 56863.76 88888.00 2018-09-26 07:34:39.909 269 11370.18 91.77 56863.79 88888.00 2018-09-26 07:34:40.409 269 11370.02 91.69 56863.83 88888.00 2018-09-26 07:34:40.909 269 11369.88 91.59 56863.95 88888.00 2018-09-26 07:34:41.409 269 11369.88 91.51 56864.08 88888.00 2018-09-26 07:34:41.909 269 11369.71 91.48 56864.16 88888.00 2018-09-26 07:34:42.409 269 11369.64 91.52 56864.26 88888.00 2018-09-26 07:34:42.909 269 11369.57 91.50 56864.39 88888.00 2018-09-26 07:34:43.909 269 11369.33 91.31 56864.53 88888.00 2018-09-26 07:34:44.409 269 11369.28 91.30 56864.55 88888.00 2018-09-26 07:34:44.909 269 11369.18 91.22 56864.65 88888.00 2018-09-26 07:34:45.409 269 11369.06 91.28 56864.69 88888.00 2018-09-26 07:34:45.909 269 11368.95 91.25 56864.74 88888.00 2018-09-26 07:34:46.409 269 11368.78 91.13 56864.82 88888.00 2018-09-26 07:34:46.909 269 11368.71 91.04 56864.91 88888.00 2018-09-26 07:34:47.409 269 11368.66 90.98 56864.97 88888.00 2018-09-26 07:34:47.909 269 11368.52 90.98 56865.05 88888.00 2018-09-26 07:34:48.409 269 11368.50 90.91 56865.17 88888.00 2018-09-26 07:34:48.909 269 11368.47 90.93 56865.25 88888.00 2018-09-26 07:34:49.409 269 11368.32 90.84 56865.36 88888.00 2018-09-26 07:34:49.909 269 11368.21 90.88 56865.44 88888.00 2018-09-26 07:34:50.409 269 11368.24 90.83 56865.59 88888.00 2018-09-26 07:34:50.909 269 11368.11 90.82 56865.70 88888.00 2018-09-26 07:34:51.409 269 11368.03 90.83 56865.80 88888.00 2018-09-26 07:34:51.909 269 11367.98 90.77 56865.80 88888.00 2018-09-26 07:34:52.409 269 11367.88 90.68 56865.80 88888.00 2018-09-26 07:34:52.909 269 11367.83 90.68 56865.85 88888.00 2018-09-26 07:34:53.409 269 11367.84 90.69 56865.87 88888.00 2018-09-26 07:34:53.909 269 11367.72 90.61 56865.88 88888.00 2018-09-26 07:34:54.409 269 11367.59 90.57 56865.87 88888.00 2018-09-26 07:34:54.909 269 11367.60 90.52 56865.77 88888.00 2018-09-26 07:34:55.409 269 11367.56 90.43 56865.76 88888.00 2018-09-26 07:34:55.909 269 11367.51 90.41 56865.76 88888.00 2018-09-26 07:34:56.409 269 11367.53 90.35 56865.71 88888.00 2018-09-26 07:34:57.409 269 11367.49 90.40 56865.64 88888.00 2018-09-26 07:34:57.909 269 11367.58 90.38 56865.58 88888.00 2018-09-26 07:34:58.409 269 11367.56 90.33 56865.55 88888.00 2018-09-26 07:34:58.909 269 11367.56 90.27 56865.51 88888.00 2018-09-26 07:34:59.409 269 11367.63 90.18 56865.48 88888.00 2018-09-26 07:34:59.909 269 11367.54 90.12 56865.33 88888.00 2018-09-26 07:35:00.409 269 11367.52 90.11 56865.26 88888.00 2018-09-26 07:35:00.909 269 11367.60 90.11 56865.23 88888.00 2018-09-26 07:35:01.409 269 11367.65 90.02 56865.11 88888.00 2018-09-26 07:35:01.909 269 11367.68 90.00 56865.06 88888.00 2018-09-26 07:35:02.409 269 11367.73 90.00 56864.91 88888.00 2018-09-26 07:35:02.909 269 11367.69 89.94 56864.84 88888.00 2018-09-26 07:35:03.409 269 11367.79 89.92 56864.81 88888.00 2018-09-26 07:35:03.909 269 11367.87 89.91 56864.71 88888.00 2018-09-26 07:35:04.409 269 11367.87 89.89 56864.65 88888.00 2018-09-26 07:35:04.909 269 11367.86 89.86 56864.60 88888.00 2018-09-26 07:35:05.409 269 11367.94 89.88 56864.47 88888.00 2018-09-26 07:35:05.909 269 11368.02 89.88 56864.33 88888.00 2018-09-26 07:35:06.409 269 11368.12 89.89 56864.17 88888.00 2018-09-26 07:35:07.409 269 11368.26 89.74 56863.95 88888.00 2018-09-26 07:35:07.909 269 11368.31 89.74 56863.86 88888.00 2018-09-26 07:35:08.409 269 11368.42 89.70 56863.78 88888.00 2018-09-26 07:35:08.909 269 11368.44 89.64 56863.59 88888.00 2018-09-26 07:35:09.409 269 11368.52 89.61 56863.46 88888.00 2018-09-26 07:35:09.909 269 11368.71 89.55 56863.37 88888.00 2018-09-26 07:35:10.409 269 11368.79 89.47 56863.24 88888.00 2018-09-26 07:35:10.909 269 11368.92 89.45 56863.12 88888.00 2018-09-26 07:35:11.409 269 11369.07 89.39 56862.92 88888.00 2018-09-26 07:35:11.909 269 11369.08 89.27 56862.75 88888.00 2018-09-26 07:35:12.409 269 11369.22 89.23 56862.61 88888.00 2018-09-26 07:35:12.909 269 11369.42 89.21 56862.49 88888.00 2018-09-26 07:35:13.409 269 11369.54 89.10 56862.32 88888.00 2018-09-26 07:35:13.909 269 11369.60 88.99 56862.14 88888.00 2018-09-26 07:35:14.409 269 11369.78 88.97 56862.03 88888.00 2018-09-26 07:35:14.909 269 11369.91 88.87 56861.93 88888.00 2018-09-26 07:35:15.409 269 11369.97 88.84 56861.80 88888.00 2018-09-26 07:35:15.909 269 11370.10 88.78 56861.73 88888.00 2018-09-26 07:35:16.409 269 11370.08 88.68 56861.64 88888.00 2018-09-26 07:35:16.909 269 11370.10 88.66 56861.57 88888.00 2018-09-26 07:35:17.409 269 11370.22 88.69 56861.42 88888.00 2018-09-26 07:35:17.909 269 11370.26 88.77 56861.39 88888.00 2018-09-26 07:35:18.409 269 11370.27 88.77 56861.28 88888.00 2018-09-26 07:35:18.909 269 11370.43 88.71 56861.10 88888.00 2018-09-26 07:35:19.409 269 11370.50 88.76 56860.96 88888.00 2018-09-26 07:35:19.909 269 11370.53 88.77 56860.81 88888.00 2018-09-26 07:35:20.409 269 11370.61 88.71 56860.69 88888.00 2018-09-26 07:35:20.909 269 11370.67 88.71 56860.60 88888.00 2018-09-26 07:35:21.409 269 11370.68 88.72 56860.48 88888.00 2018-09-26 07:35:21.909 269 11370.87 88.65 56860.33 88888.00 2018-09-26 07:35:22.409 269 11370.97 88.58 56860.18 88888.00 2018-09-26 07:35:22.909 269 11371.08 88.57 56860.03 88888.00 2018-09-26 07:35:23.409 269 11371.31 88.57 56859.90 88888.00 2018-09-26 07:35:23.909 269 11371.41 88.53 56859.80 88888.00 2018-09-26 07:35:24.409 269 11371.55 88.51 56859.67 88888.00 2018-09-26 07:35:24.909 269 11371.73 88.49 56859.61 88888.00 2018-09-26 07:35:25.409 269 11371.82 88.39 56859.52 88888.00 2018-09-26 07:35:25.909 269 11371.85 88.42 56859.40 88888.00 2018-09-26 07:35:26.409 269 11371.98 88.46 56859.40 88888.00 2018-09-26 07:35:26.909 269 11372.05 88.50 56859.34 88888.00 2018-09-26 07:35:27.409 269 11372.06 88.43 56859.25 88888.00 2018-09-26 07:35:27.909 269 11372.19 88.39 56859.16 88888.00 2018-09-26 07:35:28.409 269 11372.26 88.34 56859.07 88888.00 2018-09-26 07:35:28.909 269 11372.27 88.34 56859.00 88888.00 2018-09-26 07:35:29.409 269 11372.39 88.30 56858.90 88888.00 2018-09-26 07:35:29.909 269 11372.42 88.31 56858.82 88888.00 2018-09-26 07:35:30.409 269 11372.42 88.35 56858.71 88888.00 2018-09-26 07:35:30.909 269 11372.66 88.37 56858.56 88888.00 2018-09-26 07:35:31.409 269 11372.75 88.36 56858.50 88888.00 2018-09-26 07:35:31.909 269 11372.68 88.38 56858.42 88888.00 2018-09-26 07:35:32.409 269 11372.74 88.34 56858.26 88888.00 2018-09-26 07:35:32.909 269 11372.71 88.29 56858.01 88888.00 2018-09-26 07:35:33.409 269 11372.83 88.28 56857.79 88888.00 2018-09-26 07:35:33.909 269 11372.96 88.22 56857.69 88888.00 2018-09-26 07:35:34.409 269 11372.97 88.21 56857.50 88888.00 2018-09-26 07:35:34.909 269 11372.95 88.14 56857.34 88888.00 2018-09-26 07:35:35.409 269 11373.03 88.16 56857.18 88888.00 2018-09-26 07:35:35.909 269 11373.09 88.15 56857.10 88888.00 2018-09-26 07:35:36.409 269 11373.12 88.11 56857.04 88888.00 2018-09-26 07:35:36.909 269 11373.21 88.14 56857.04 88888.00 2018-09-26 07:35:37.409 269 11373.24 88.16 56857.04 88888.00 2018-09-26 07:35:37.909 269 11373.24 88.19 56857.02 88888.00 2018-09-26 07:35:38.409 269 11373.28 88.22 56856.98 88888.00 2018-09-26 07:35:38.909 269 11373.29 88.17 56856.99 88888.00 2018-09-26 07:35:39.409 269 11373.21 88.14 56856.99 88888.00 2018-09-26 07:35:39.909 269 11373.31 88.10 56856.98 88888.00 2018-09-26 07:35:40.409 269 11373.32 88.10 56856.95 88888.00 2018-09-26 07:35:40.909 269 11373.29 88.15 56856.94 88888.00 2018-09-26 07:35:41.409 269 11373.37 88.08 56856.83 88888.00 2018-09-26 07:35:41.909 269 11373.38 88.02 56856.80 88888.00 2018-09-26 07:35:42.409 269 11373.33 88.08 56856.82 88888.00 2018-09-26 07:35:42.909 269 11373.38 88.07 56856.75 88888.00 2018-09-26 07:35:43.409 269 11373.36 88.03 56856.71 88888.00 2018-09-26 07:35:43.909 269 11373.33 87.97 56856.65 88888.00 2018-09-26 07:35:44.409 269 11373.37 87.92 56856.64 88888.00 2018-09-26 07:35:44.909 269 11373.33 87.83 56856.54 88888.00 2018-09-26 07:35:45.409 269 11373.36 87.80 56856.46 88888.00 2018-09-26 07:35:45.909 269 11373.36 87.84 56856.40 88888.00 2018-09-26 07:35:46.409 269 11373.32 87.85 56856.37 88888.00 2018-09-26 07:35:46.909 269 11373.24 87.81 56856.31 88888.00 2018-09-26 07:35:47.409 269 11373.29 87.76 56856.25 88888.00 2018-09-26 07:35:47.909 269 11373.22 87.71 56856.26 88888.00 2018-09-26 07:35:48.909 269 11373.23 87.75 56856.31 88888.00 2018-09-26 07:35:49.409 269 11373.19 87.83 56856.34 88888.00 2018-09-26 07:35:49.909 269 11373.15 87.81 56856.43 88888.00 2018-09-26 07:35:50.409 269 11373.18 87.82 56856.54 88888.00 2018-09-26 07:35:50.909 269 11373.17 87.81 56856.64 88888.00 2018-09-26 07:35:51.409 269 11373.16 87.85 56856.72 88888.00 2018-09-26 07:35:51.909 269 11373.26 87.85 56856.83 88888.00 2018-09-26 07:35:52.409 269 11373.22 87.88 56856.94 88888.00 2018-09-26 07:35:52.909 269 11373.15 87.85 56857.07 88888.00 2018-09-26 07:35:53.409 269 11373.22 87.90 56857.17 88888.00 2018-09-26 07:35:53.910 269 11373.23 87.88 56857.30 88888.00 2018-09-26 07:35:54.410 269 11373.18 87.89 56857.43 88888.00 2018-09-26 07:35:54.910 269 11373.25 87.95 56857.52 88888.00 2018-09-26 07:35:55.410 269 11373.17 87.97 56857.61 88888.00 2018-09-26 07:35:55.910 269 11373.09 87.98 56857.63 88888.00 2018-09-26 07:35:56.910 269 11373.11 88.00 56857.74 88888.00 2018-09-26 07:35:57.410 269 11373.00 87.96 56857.72 88888.00 2018-09-26 07:35:57.910 269 11373.02 87.98 56857.74 88888.00 2018-09-26 07:35:58.410 269 11373.08 88.02 56857.72 88888.00 2018-09-26 07:35:58.910 269 11372.97 87.96 56857.71 88888.00 2018-09-26 07:35:59.410 269 11372.95 88.00 56857.78 88888.00 2018-09-26 07:35:59.910 269 11372.97 87.94 56857.80 88888.00 2018-09-26 07:36:00.410 269 11372.93 87.91 56857.75 88888.00 2018-09-26 07:36:00.910 269 11372.96 87.90 56857.75 88888.00 2018-09-26 07:36:01.410 269 11372.94 87.80 56857.81 88888.00 2018-09-26 07:36:01.910 269 11372.86 87.81 56857.84 88888.00 2018-09-26 07:36:02.410 269 11372.89 87.88 56857.86 88888.00 2018-09-26 07:36:02.910 269 11372.94 87.84 56857.86 88888.00 2018-09-26 07:36:03.410 269 11372.86 87.80 56857.85 88888.00 2018-09-26 07:36:03.910 269 11372.89 87.87 56857.85 88888.00 2018-09-26 07:36:04.410 269 11372.89 87.83 56857.81 88888.00 2018-09-26 07:36:04.910 269 11372.83 87.78 56857.86 88888.00 2018-09-26 07:36:05.410 269 11372.87 87.76 56857.85 88888.00 2018-09-26 07:36:05.910 269 11372.91 87.73 56857.92 88888.00 2018-09-26 07:36:06.410 269 11372.88 87.68 56857.93 88888.00 2018-09-26 07:36:06.910 269 11372.88 87.70 56858.04 88888.00 2018-09-26 07:36:07.410 269 11372.90 87.68 56858.12 88888.00 2018-09-26 07:36:07.910 269 11372.86 87.69 56858.13 88888.00 2018-09-26 07:36:08.410 269 11372.83 87.68 56858.18 88888.00 2018-09-26 07:36:08.910 269 11372.88 87.70 56858.21 88888.00 2018-09-26 07:36:09.410 269 11372.83 87.71 56858.29 88888.00 2018-09-26 07:36:09.910 269 11372.79 87.68 56858.31 88888.00 2018-09-26 07:36:10.410 269 11372.81 87.64 56858.36 88888.00 2018-09-26 07:36:10.910 269 11372.79 87.66 56858.45 88888.00 2018-09-26 07:36:11.410 269 11372.81 87.63 56858.55 88888.00 2018-09-26 07:36:11.910 269 11372.93 87.68 56858.68 88888.00 2018-09-26 07:36:12.410 269 11372.88 87.77 56858.78 88888.00 2018-09-26 07:36:12.910 269 11372.90 87.88 56858.91 88888.00 2018-09-26 07:36:13.410 269 11372.96 87.87 56859.00 88888.00 2018-09-26 07:36:13.910 269 11372.94 87.91 56859.10 88888.00 2018-09-26 07:36:14.410 269 11372.97 87.92 56859.23 88888.00 2018-09-26 07:36:14.910 269 11373.04 87.91 56859.35 88888.00 2018-09-26 07:36:15.410 269 11373.03 87.89 56859.49 88888.00 2018-09-26 07:36:15.910 269 11373.11 87.92 56859.60 88888.00 2018-09-26 07:36:16.410 269 11373.22 87.91 56859.73 88888.00 2018-09-26 07:36:16.910 269 11373.14 87.88 56859.81 88888.00 2018-09-26 07:36:17.410 269 11373.17 87.90 56859.91 88888.00 2018-09-26 07:36:17.910 269 11373.22 87.87 56859.97 88888.00 2018-09-26 07:36:18.410 269 11373.15 87.89 56860.04 88888.00 2018-09-26 07:36:18.910 269 11373.22 87.85 56860.04 88888.00 2018-09-26 07:36:19.410 269 11373.28 87.82 56860.12 88888.00 2018-09-26 07:36:20.410 269 11373.23 87.85 56860.24 88888.00 2018-09-26 07:36:20.910 269 11373.23 87.76 56860.28 88888.00 2018-09-26 07:36:21.410 269 11373.15 87.76 56860.37 88888.00 2018-09-26 07:36:21.910 269 11373.15 87.83 56860.41 88888.00 2018-09-26 07:36:22.410 269 11373.23 87.83 56860.44 88888.00 2018-09-26 07:36:22.910 269 11373.17 87.78 56860.51 88888.00 2018-09-26 07:36:23.410 269 11373.23 87.71 56860.60 88888.00 2018-09-26 07:36:23.910 269 11373.30 87.69 56860.67 88888.00 2018-09-26 07:36:24.410 269 11373.28 87.68 56860.75 88888.00 2018-09-26 07:36:24.910 269 11373.36 87.66 56860.86 88888.00 2018-09-26 07:36:25.410 269 11373.46 87.68 56860.99 88888.00 2018-09-26 07:36:25.910 269 11373.39 87.66 56861.10 88888.00 2018-09-26 07:36:26.410 269 11373.38 87.67 56861.22 88888.00 2018-09-26 07:36:26.910 269 11373.43 87.70 56861.33 88888.00 2018-09-26 07:36:27.410 269 11373.36 87.64 56861.38 88888.00 2018-09-26 07:36:27.910 269 11373.42 87.69 56861.53 88888.00 2018-09-26 07:36:28.410 269 11373.52 87.70 56861.63 88888.00 2018-09-26 07:36:28.910 269 11373.43 87.68 56861.73 88888.00 2018-09-26 07:36:29.410 269 11373.37 87.66 56861.82 88888.00 2018-09-26 07:36:29.910 269 11373.45 87.66 56861.96 88888.00 2018-09-26 07:36:30.410 269 11373.52 87.62 56862.05 88888.00 2018-09-26 07:36:30.910 269 11373.52 87.63 56862.15 88888.00 2018-09-26 07:36:31.410 269 11373.59 87.68 56862.31 88888.00 2018-09-26 07:36:31.910 269 11373.53 87.67 56862.40 88888.00 2018-09-26 07:36:32.410 269 11373.56 87.70 56862.41 88888.00 2018-09-26 07:36:32.910 269 11373.72 87.66 56862.49 88888.00 2018-09-26 07:36:33.410 269 11373.74 87.57 56862.54 88888.00 2018-09-26 07:36:33.910 269 11373.70 87.56 56862.59 88888.00 2018-09-26 07:36:34.410 269 11373.81 87.60 56862.69 88888.00 2018-09-26 07:36:34.910 269 11373.84 87.60 56862.67 88888.00 2018-09-26 07:36:35.410 269 11373.89 87.55 56862.68 88888.00 2018-09-26 07:36:35.910 269 11374.00 87.51 56862.73 88888.00 2018-09-26 07:36:36.410 269 11374.05 87.51 56862.75 88888.00 2018-09-26 07:36:36.910 269 11374.07 87.51 56862.81 88888.00 2018-09-26 07:36:37.410 269 11374.18 87.44 56862.89 88888.00 2018-09-26 07:36:37.910 269 11374.21 87.44 56862.93 88888.00 2018-09-26 07:36:38.410 269 11374.29 87.42 56862.95 88888.00 2018-09-26 07:36:38.910 269 11374.42 87.42 56862.92 88888.00 2018-09-26 07:36:39.410 269 11374.47 87.37 56862.88 88888.00 2018-09-26 07:36:39.910 269 11374.47 87.39 56862.91 88888.00 2018-09-26 07:36:40.410 269 11374.58 87.40 56862.92 88888.00 2018-09-26 07:36:40.910 269 11374.60 87.27 56862.92 88888.00 2018-09-26 07:36:41.410 269 11374.62 87.25 56862.88 88888.00 2018-09-26 07:36:41.910 269 11374.75 87.25 56862.81 88888.00 2018-09-26 07:36:42.410 269 11374.76 87.22 56862.74 88888.00 2018-09-26 07:36:42.910 269 11374.79 87.19 56862.72 88888.00 2018-09-26 07:36:43.410 269 11374.89 87.10 56862.68 88888.00 2018-09-26 07:36:43.910 269 11374.93 87.10 56862.62 88888.00 2018-09-26 07:36:44.410 269 11374.98 87.12 56862.56 88888.00 2018-09-26 07:36:44.910 269 11375.06 87.15 56862.59 88888.00 2018-09-26 07:36:45.410 269 11375.11 87.12 56862.61 88888.00 2018-09-26 07:36:45.910 269 11375.20 87.17 56862.59 88888.00 2018-09-26 07:36:46.410 269 11375.34 87.15 56862.62 88888.00 2018-09-26 07:36:46.910 269 11375.46 87.10 56862.59 88888.00 2018-09-26 07:36:47.410 269 11375.51 87.13 56862.53 88888.00 2018-09-26 07:36:47.910 269 11375.65 87.06 56862.47 88888.00 2018-09-26 07:36:48.410 269 11375.72 87.05 56862.40 88888.00 2018-09-26 07:36:48.910 269 11375.78 87.05 56862.31 88888.00 2018-09-26 07:36:49.410 269 11375.89 87.06 56862.18 88888.00 2018-09-26 07:36:49.910 269 11376.00 87.05 56862.18 88888.00 2018-09-26 07:36:50.410 269 11376.11 87.05 56862.17 88888.00 2018-09-26 07:36:50.910 269 11376.27 87.00 56862.14 88888.00 2018-09-26 07:36:51.410 269 11376.39 87.03 56862.10 88888.00 2018-09-26 07:36:51.910 269 11376.44 86.98 56862.04 88888.00 2018-09-26 07:36:52.410 269 11376.59 86.95 56861.99 88888.00 2018-09-26 07:36:52.910 269 11376.70 86.88 56861.98 88888.00 2018-09-26 07:36:53.410 269 11376.79 86.82 56861.97 88888.00 2018-09-26 07:36:53.910 269 11376.97 86.85 56861.96 88888.00 2018-09-26 07:36:54.410 269 11377.03 86.89 56861.95 88888.00 2018-09-26 07:36:54.910 269 11377.12 86.87 56861.95 88888.00 2018-09-26 07:36:55.410 269 11377.36 86.86 56861.92 88888.00 2018-09-26 07:36:55.910 269 11377.48 86.80 56861.89 88888.00 2018-09-26 07:36:56.410 269 11377.55 86.76 56861.90 88888.00 2018-09-26 07:36:56.910 269 11377.67 86.75 56861.96 88888.00 2018-09-26 07:36:57.410 269 11377.78 86.72 56862.01 88888.00 2018-09-26 07:36:57.910 269 11377.89 86.71 56861.90 88888.00 2018-09-26 07:36:58.410 269 11377.98 86.74 56861.92 88888.00 2018-09-26 07:36:58.910 269 11378.13 86.71 56861.93 88888.00 2018-09-26 07:36:59.410 269 11378.19 86.71 56861.99 88888.00 2018-09-26 07:36:59.910 269 11378.28 86.73 56861.96 88888.00 2018-09-26 07:37:00.410 269 11378.44 86.71 56862.02 88888.00 2018-09-26 07:37:00.910 269 11378.52 86.66 56862.06 88888.00 2018-09-26 07:37:02.410 269 11378.82 86.61 56862.10 88888.00 2018-09-26 07:37:02.910 269 11378.96 86.66 56862.14 88888.00 2018-09-26 07:37:03.410 269 11379.06 86.62 56862.11 88888.00 2018-09-26 07:37:03.910 269 11379.08 86.59 56862.04 88888.00 2018-09-26 07:37:04.410 269 11379.23 86.59 56861.99 88888.00 2018-09-26 07:37:04.910 269 11379.30 86.62 56861.91 88888.00 2018-09-26 07:37:05.410 269 11379.38 86.61 56861.87 88888.00 2018-09-26 07:37:05.910 269 11379.52 86.62 56861.84 88888.00 2018-09-26 07:37:06.410 269 11379.63 86.71 56861.80 88888.00 2018-09-26 07:37:06.910 269 11379.68 86.65 56861.70 88888.00 2018-09-26 07:37:07.410 269 11379.82 86.67 56861.63 88888.00 2018-09-26 07:37:07.910 269 11379.93 86.61 56861.54 88888.00 2018-09-26 07:37:08.410 269 11379.99 86.60 56861.46 88888.00 2018-09-26 07:37:08.910 269 11380.16 86.61 56861.44 88888.00 2018-09-26 07:37:09.410 269 11380.37 86.58 56861.33 88888.00 2018-09-26 07:37:09.910 269 11380.47 86.59 56861.24 88888.00 2018-09-26 07:37:10.410 269 11380.61 86.59 56861.14 88888.00 2018-09-26 07:37:10.910 269 11380.79 86.57 56861.08 88888.00 2018-09-26 07:37:11.410 269 11380.86 86.60 56861.03 88888.00 2018-09-26 07:37:11.910 269 11381.02 86.61 56860.99 88888.00 2018-09-26 07:37:12.410 269 11381.17 86.59 56860.95 88888.00 2018-09-26 07:37:12.910 269 11381.24 86.65 56860.88 88888.00 2018-09-26 07:37:13.410 269 11381.38 86.67 56860.80 88888.00 2018-09-26 07:37:13.910 269 11381.52 86.62 56860.62 88888.00 2018-09-26 07:37:14.410 269 11381.59 86.66 56860.47 88888.00 2018-09-26 07:37:14.910 269 11381.78 86.65 56860.30 88888.00 2018-09-26 07:37:15.410 269 11381.91 86.62 56860.17 88888.00 2018-09-26 07:37:15.910 269 11382.01 86.60 56860.03 88888.00 2018-09-26 07:37:16.410 269 11382.13 86.62 56859.90 88888.00 2018-09-26 07:37:16.910 269 11382.29 86.60 56859.80 88888.00 2018-09-26 07:37:17.410 269 11382.36 86.62 56859.65 88888.00 2018-09-26 07:37:17.910 269 11382.47 86.68 56859.52 88888.00 2018-09-26 07:37:18.410 269 11382.64 86.68 56859.40 88888.00 2018-09-26 07:37:18.910 269 11382.75 86.68 56859.32 88888.00 2018-09-26 07:37:19.910 269 11383.03 86.64 56859.10 88888.00 2018-09-26 07:37:20.410 269 11383.18 86.66 56859.02 88888.00 2018-09-26 07:37:20.910 269 11383.36 86.71 56858.93 88888.00 2018-09-26 07:37:21.410 269 11383.45 86.74 56858.83 88888.00 2018-09-26 07:37:21.910 269 11383.54 86.79 56858.75 88888.00 2018-09-26 07:37:22.410 269 11383.66 86.80 56858.65 88888.00 2018-09-26 07:37:22.910 269 11383.82 86.82 56858.59 88888.00 2018-09-26 07:37:23.410 269 11383.87 86.85 56858.48 88888.00 2018-09-26 07:37:23.910 269 11383.99 86.87 56858.45 88888.00 2018-09-26 07:37:24.410 269 11384.14 86.75 56858.39 88888.00 2018-09-26 07:37:24.910 269 11384.20 86.72 56858.30 88888.00 2018-09-26 07:37:25.410 269 11384.30 86.72 56858.24 88888.00 2018-09-26 07:37:25.910 269 11384.42 86.74 56858.18 88888.00 2018-09-26 07:37:26.410 269 11384.40 86.68 56858.05 88888.00 2018-09-26 07:37:26.910 269 11384.50 86.71 56858.01 88888.00 2018-09-26 07:37:27.410 269 11384.64 86.72 56857.92 88888.00 2018-09-26 07:37:27.910 269 11384.70 86.67 56857.73 88888.00 2018-09-26 07:37:28.410 269 11384.78 86.66 56857.69 88888.00 2018-09-26 07:37:28.910 269 11384.90 86.64 56857.55 88888.00 2018-09-26 07:37:29.410 269 11384.83 86.60 56857.42 88888.00 2018-09-26 07:37:29.910 269 11384.93 86.59 56857.30 88888.00 2018-09-26 07:37:30.410 269 11385.08 86.61 56857.22 88888.00 2018-09-26 07:37:30.910 269 11385.08 86.62 56857.05 88888.00 2018-09-26 07:37:31.410 269 11385.16 86.67 56856.92 88888.00 2018-09-26 07:37:31.910 269 11385.30 86.69 56856.79 88888.00 2018-09-26 07:37:32.410 269 11385.30 86.69 56856.67 88888.00 2018-09-26 07:37:33.410 269 11385.41 86.75 56856.46 88888.00 2018-09-26 07:37:33.910 269 11385.52 86.71 56856.39 88888.00 2018-09-26 07:37:34.410 269 11385.62 86.68 56856.32 88888.00 2018-09-26 07:37:34.910 269 11385.79 86.71 56856.20 88888.00 2018-09-26 07:37:35.410 269 11385.86 86.69 56856.08 88888.00 2018-09-26 07:37:35.910 269 11385.94 86.73 56856.01 88888.00 2018-09-26 07:37:36.410 269 11386.10 86.72 56855.95 88888.00 2018-09-26 07:37:36.910 269 11386.12 86.69 56855.89 88888.00 2018-09-26 07:37:37.410 269 11386.19 86.69 56855.82 88888.00 2018-09-26 07:37:37.910 269 11386.31 86.74 56855.75 88888.00 2018-09-26 07:37:38.410 269 11386.36 86.76 56855.68 88888.00 2018-09-26 07:37:38.910 269 11386.40 86.83 56855.60 88888.00 2018-09-26 07:37:39.410 269 11386.49 86.78 56855.51 88888.00 2018-09-26 07:37:39.910 269 11386.53 86.69 56855.43 88888.00 2018-09-26 07:37:40.410 269 11386.56 86.71 56855.36 88888.00 2018-09-26 07:37:40.910 269 11386.67 86.76 56855.25 88888.00 2018-09-26 07:37:41.410 269 11386.70 86.80 56855.17 88888.00 2018-09-26 07:37:41.910 269 11386.72 86.81 56855.05 88888.00 2018-09-26 07:37:42.410 269 11386.81 86.82 56854.99 88888.00 2018-09-26 07:37:42.910 269 11386.80 86.80 56854.87 88888.00 2018-09-26 07:37:43.411 269 11386.81 86.75 56854.73 88888.00 2018-09-26 07:37:43.911 269 11386.91 86.76 56854.67 88888.00 2018-09-26 07:37:44.411 269 11386.86 86.73 56854.60 88888.00 2018-09-26 07:37:44.911 269 11386.91 86.71 56854.48 88888.00 2018-09-26 07:37:45.411 269 11386.93 86.73 56854.36 88888.00 2018-09-26 07:37:45.911 269 11386.92 86.76 56854.22 88888.00 2018-09-26 07:37:46.411 269 11386.88 86.76 56854.07 88888.00 2018-09-26 07:37:46.911 269 11386.98 86.75 56853.94 88888.00 2018-09-26 07:37:47.411 269 11386.97 86.69 56853.82 88888.00 2018-09-26 07:37:47.911 269 11386.93 86.74 56853.69 88888.00 2018-09-26 07:37:48.411 269 11387.04 86.69 56853.64 88888.00 2018-09-26 07:37:48.911 269 11387.05 86.68 56853.63 88888.00 2018-09-26 07:37:49.411 269 11387.05 86.72 56853.56 88888.00 2018-09-26 07:37:49.911 269 11387.07 86.76 56853.52 88888.00 2018-09-26 07:37:50.411 269 11387.08 86.72 56853.48 88888.00 2018-09-26 07:37:50.911 269 11387.04 86.72 56853.45 88888.00 2018-09-26 07:37:51.411 269 11387.06 86.74 56853.43 88888.00 2018-09-26 07:37:51.911 269 11387.07 86.75 56853.36 88888.00 2018-09-26 07:37:52.411 269 11387.01 86.79 56853.30 88888.00 2018-09-26 07:37:52.911 269 11387.05 86.78 56853.27 88888.00 2018-09-26 07:37:53.411 269 11387.06 86.78 56853.25 88888.00 2018-09-26 07:37:53.911 269 11387.01 86.81 56853.25 88888.00 2018-09-26 07:37:54.411 269 11387.02 86.85 56853.17 88888.00 2018-09-26 07:37:54.911 269 11386.99 86.85 56853.06 88888.00 2018-09-26 07:37:55.411 269 11386.94 86.78 56852.97 88888.00 2018-09-26 07:37:55.911 269 11386.94 86.76 56852.92 88888.00 2018-09-26 07:37:56.411 269 11387.01 86.83 56852.80 88888.00 2018-09-26 07:37:56.911 269 11386.93 86.88 56852.71 88888.00 2018-09-26 07:37:57.411 269 11386.91 86.89 56852.60 88888.00 2018-09-26 07:37:57.911 269 11386.97 86.91 56852.48 88888.00 2018-09-26 07:37:58.411 269 11386.98 86.88 56852.30 88888.00 2018-09-26 07:37:58.911 269 11387.00 86.81 56852.21 88888.00 2018-09-26 07:37:59.411 269 11386.98 86.75 56852.11 88888.00 2018-09-26 07:37:59.911 269 11386.92 86.73 56851.96 88888.00 2018-09-26 07:38:00.411 269 11386.98 86.72 56851.88 88888.00 2018-09-26 07:38:00.911 269 11387.01 86.69 56851.84 88888.00 2018-09-26 07:38:01.411 269 11387.02 86.78 56851.79 88888.00 2018-09-26 07:38:01.911 269 11387.06 86.80 56851.79 88888.00 2018-09-26 07:38:02.411 269 11387.07 86.78 56851.68 88888.00 2018-09-26 07:38:02.911 269 11387.01 86.69 56851.59 88888.00 2018-09-26 07:38:03.411 269 11387.07 86.69 56851.52 88888.00 2018-09-26 07:38:03.911 269 11387.07 86.74 56851.47 88888.00 2018-09-26 07:38:04.411 269 11387.01 86.75 56851.37 88888.00 2018-09-26 07:38:04.911 269 11387.08 86.73 56851.27 88888.00 2018-09-26 07:38:05.411 269 11387.11 86.69 56851.17 88888.00 2018-09-26 07:38:05.911 269 11387.08 86.71 56851.10 88888.00 2018-09-26 07:38:06.411 269 11387.16 86.75 56851.04 88888.00 2018-09-26 07:38:06.911 269 11387.23 86.73 56850.96 88888.00 2018-09-26 07:38:07.411 269 11387.18 86.73 56850.83 88888.00 2018-09-26 07:38:07.911 269 11387.22 86.74 56850.72 88888.00 2018-09-26 07:38:08.411 269 11387.29 86.74 56850.61 88888.00 2018-09-26 07:38:08.911 269 11387.26 86.76 56850.56 88888.00 2018-09-26 07:38:09.411 269 11387.30 86.79 56850.51 88888.00 2018-09-26 07:38:09.911 269 11387.39 86.76 56850.41 88888.00 2018-09-26 07:38:10.411 269 11387.39 86.75 56850.35 88888.00 2018-09-26 07:38:10.911 269 11387.48 86.80 56850.27 88888.00 2018-09-26 07:38:11.411 269 11387.55 86.83 56850.24 88888.00 2018-09-26 07:38:11.911 269 11387.51 86.83 56850.21 88888.00 2018-09-26 07:38:12.411 269 11387.60 86.82 56850.16 88888.00 2018-09-26 07:38:12.911 269 11387.70 86.83 56850.14 88888.00 2018-09-26 07:38:13.411 269 11387.68 86.88 56850.09 88888.00 2018-09-26 07:38:13.911 269 11387.70 86.88 56850.01 88888.00 2018-09-26 07:38:14.411 269 11387.79 86.93 56849.86 88888.00 2018-09-26 07:38:14.911 269 11387.76 86.93 56849.77 88888.00 2018-09-26 07:38:15.411 269 11387.83 86.85 56849.61 88888.00 2018-09-26 07:38:15.911 269 11387.90 86.91 56849.52 88888.00 2018-09-26 07:38:16.411 269 11387.87 86.95 56849.47 88888.00 2018-09-26 07:38:16.911 269 11387.91 86.96 56849.44 88888.00 2018-09-26 07:38:17.411 269 11387.96 87.00 56849.34 88888.00 2018-09-26 07:38:17.911 269 11387.96 87.05 56849.21 88888.00 2018-09-26 07:38:18.411 269 11387.98 87.08 56849.12 88888.00 2018-09-26 07:38:18.911 269 11388.05 87.10 56849.05 88888.00 2018-09-26 07:38:19.411 269 11388.04 87.16 56849.00 88888.00 2018-09-26 07:38:19.911 269 11388.08 87.17 56848.94 88888.00 2018-09-26 07:38:20.411 269 11388.16 87.21 56848.87 88888.00 2018-09-26 07:38:20.911 269 11388.15 87.28 56848.84 88888.00 2018-09-26 07:38:21.411 269 11388.16 87.27 56848.88 88888.00 2018-09-26 07:38:21.911 269 11388.19 87.10 56848.86 88888.00 2018-09-26 07:38:22.411 269 11388.11 87.23 56848.80 88888.00 2018-09-26 07:38:22.911 269 11388.06 87.33 56848.77 88888.00 2018-09-26 07:38:23.411 269 11388.13 87.33 56848.71 88888.00 2018-09-26 07:38:23.911 269 11388.04 87.35 56848.71 88888.00 2018-09-26 07:38:24.411 269 11388.01 87.40 56848.73 88888.00 2018-09-26 07:38:24.911 269 11387.98 87.44 56848.67 88888.00 2018-09-26 07:38:25.411 269 11387.88 87.44 56848.61 88888.00 2018-09-26 07:38:25.911 269 11387.84 87.46 56848.66 88888.00 2018-09-26 07:38:26.411 269 11387.85 87.43 56848.69 88888.00 2018-09-26 07:38:26.911 269 11387.72 87.46 56848.70 88888.00 2018-09-26 07:38:27.411 269 11387.69 87.50 56848.73 88888.00 2018-09-26 07:38:27.911 269 11387.65 87.53 56848.74 88888.00 2018-09-26 07:38:28.411 269 11387.55 87.55 56848.80 88888.00 2018-09-26 07:38:28.911 269 11387.46 87.62 56848.84 88888.00 2018-09-26 07:38:29.411 269 11387.35 87.63 56848.87 88888.00 2018-09-26 07:38:29.911 269 11387.22 87.64 56848.97 88888.00 2018-09-26 07:38:30.411 269 11387.15 87.64 56849.00 88888.00 2018-09-26 07:38:30.911 269 11387.12 87.63 56848.96 88888.00 2018-09-26 07:38:31.411 269 11386.92 87.61 56848.90 88888.00 2018-09-26 07:38:31.911 269 11386.80 87.60 56848.99 88888.00 2018-09-26 07:38:32.411 269 11386.77 87.61 56849.00 88888.00 2018-09-26 07:38:32.911 269 11386.65 87.61 56849.00 88888.00 2018-09-26 07:38:33.411 269 11386.52 87.60 56849.02 88888.00 2018-09-26 07:38:33.911 269 11386.45 87.57 56849.02 88888.00 2018-09-26 07:38:34.411 269 11386.26 87.55 56849.12 88888.00 2018-09-26 07:38:34.911 269 11386.11 87.60 56849.19 88888.00 2018-09-26 07:38:35.411 269 11386.07 87.63 56849.21 88888.00 2018-09-26 07:38:35.911 269 11385.95 87.64 56849.25 88888.00 2018-09-26 07:38:36.411 269 11385.80 87.70 56849.34 88888.00 2018-09-26 07:38:36.911 269 11385.75 87.66 56849.35 88888.00 2018-09-26 07:38:37.411 269 11385.63 87.63 56849.44 88888.00 2018-09-26 07:38:37.911 269 11385.52 87.67 56849.48 88888.00 2018-09-26 07:38:38.411 269 11385.49 87.68 56849.54 88888.00 2018-09-26 07:38:38.911 269 11385.40 87.74 56849.59 88888.00 2018-09-26 07:38:39.411 269 11385.32 87.82 56849.63 88888.00 2018-09-26 07:38:39.911 269 11385.26 87.81 56849.64 88888.00 2018-09-26 07:38:40.411 269 11385.13 87.74 56849.78 88888.00 2018-09-26 07:38:40.911 269 11385.08 87.82 56849.79 88888.00 2018-09-26 07:38:41.411 269 11385.07 87.85 56849.88 88888.00 2018-09-26 07:38:41.911 269 11385.00 87.85 56849.85 88888.00 2018-09-26 07:38:42.411 269 11384.92 87.88 56849.88 88888.00 2018-09-26 07:38:42.911 269 11384.90 87.89 56849.92 88888.00 2018-09-26 07:38:43.411 269 11384.86 87.89 56849.89 88888.00 2018-09-26 07:38:43.911 269 11384.82 87.90 56849.89 88888.00 2018-09-26 07:38:44.411 269 11384.83 87.91 56849.95 88888.00 2018-09-26 07:38:44.911 269 11384.77 87.96 56849.93 88888.00 2018-09-26 07:38:45.411 269 11384.65 87.98 56849.97 88888.00 2018-09-26 07:38:45.911 269 11384.68 87.98 56850.01 88888.00 2018-09-26 07:38:46.411 269 11384.66 88.03 56850.01 88888.00 2018-09-26 07:38:46.911 269 11384.62 88.10 56849.98 88888.00 2018-09-26 07:38:47.411 269 11384.65 88.17 56850.09 88888.00 2018-09-26 07:38:47.911 269 11384.55 88.18 56850.09 88888.00 2018-09-26 07:38:48.411 269 11384.50 88.19 56850.10 88888.00 2018-09-26 07:38:48.911 269 11384.55 88.32 56850.08 88888.00 2018-09-26 07:38:49.411 269 11384.49 88.32 56850.03 88888.00 2018-09-26 07:38:49.911 269 11384.45 88.31 56850.03 88888.00 2018-09-26 07:38:50.411 269 11384.47 88.28 56850.01 88888.00 2018-09-26 07:38:50.911 269 11384.42 88.31 56849.95 88888.00 2018-09-26 07:38:51.411 269 11384.40 88.41 56850.06 88888.00 2018-09-26 07:38:51.911 269 11384.37 88.44 56850.03 88888.00 2018-09-26 07:38:52.411 269 11384.30 88.39 56849.86 88888.00 2018-09-26 07:38:52.911 269 11384.28 88.41 56849.89 88888.00 2018-09-26 07:38:53.411 269 11384.29 88.49 56849.98 88888.00 2018-09-26 07:38:53.911 269 11384.21 88.53 56850.04 88888.00 2018-09-26 07:38:54.411 269 11384.15 88.60 56850.01 88888.00 2018-09-26 07:38:54.911 269 11384.16 88.65 56849.92 88888.00 2018-09-26 07:38:55.411 269 11384.07 88.58 56849.90 88888.00 2018-09-26 07:38:56.411 269 11384.02 88.64 56849.91 88888.00 2018-09-26 07:38:56.911 269 11383.98 88.65 56849.88 88888.00 2018-09-26 07:38:57.411 269 11383.89 88.70 56849.82 88888.00 2018-09-26 07:38:57.911 269 11383.88 88.77 56849.80 88888.00 2018-09-26 07:38:58.411 269 11383.81 88.80 56849.80 88888.00 2018-09-26 07:38:58.911 269 11383.69 88.83 56849.84 88888.00 2018-09-26 07:38:59.411 269 11383.73 88.87 56849.85 88888.00 2018-09-26 07:38:59.911 269 11383.67 88.89 56849.80 88888.00 2018-09-26 07:39:00.411 269 11383.60 88.97 56849.78 88888.00 2018-09-26 07:39:00.911 269 11383.65 88.99 56849.80 88888.00 2018-09-26 07:39:01.411 269 11383.57 88.97 56849.85 88888.00 2018-09-26 07:39:01.911 269 11383.44 89.04 56849.89 88888.00 2018-09-26 07:39:02.411 269 11383.40 89.14 56849.99 88888.00 2018-09-26 07:39:02.911 269 11383.32 89.21 56850.02 88888.00 2018-09-26 07:39:03.411 269 11383.29 89.18 56849.98 88888.00 2018-09-26 07:39:03.911 269 11383.30 89.27 56850.01 88888.00 2018-09-26 07:39:04.411 269 11383.23 89.36 56850.03 88888.00 2018-09-26 07:39:04.911 269 11383.13 89.44 56850.12 88888.00 2018-09-26 07:39:05.411 269 11383.11 89.46 56850.17 88888.00 2018-09-26 07:39:05.911 269 11382.97 89.43 56850.10 88888.00 2018-09-26 07:39:06.411 269 11382.84 89.45 56850.11 88888.00 2018-09-26 07:39:06.911 269 11382.83 89.46 56850.15 88888.00 2018-09-26 07:39:07.411 269 11382.76 89.48 56850.17 88888.00 2018-09-26 07:39:07.911 269 11382.67 89.51 56850.15 88888.00 2018-09-26 07:39:08.411 269 11382.66 89.54 56850.21 88888.00 2018-09-26 07:39:08.911 269 11382.60 89.57 56850.20 88888.00 2018-09-26 07:39:09.411 269 11382.49 89.59 56850.14 88888.00 2018-09-26 07:39:09.911 269 11382.45 89.58 56850.11 88888.00 2018-09-26 07:39:10.411 269 11382.39 89.55 56850.11 88888.00 2018-09-26 07:39:10.911 269 11382.34 89.58 56850.09 88888.00 2018-09-26 07:39:11.411 269 11382.32 89.62 56849.99 88888.00 2018-09-26 07:39:11.911 269 11382.20 89.66 56849.92 88888.00 2018-09-26 07:39:12.411 269 11382.11 89.71 56849.91 88888.00 2018-09-26 07:39:12.911 269 11382.13 89.74 56849.93 88888.00 2018-09-26 07:39:13.411 269 11382.05 89.73 56849.83 88888.00 2018-09-26 07:39:13.911 269 11382.01 89.73 56849.76 88888.00 2018-09-26 07:39:14.411 269 11381.97 89.73 56849.72 88888.00 2018-09-26 07:39:14.911 269 11381.85 89.75 56849.73 88888.00 2018-09-26 07:39:15.411 269 11381.77 89.80 56849.71 88888.00 2018-09-26 07:39:15.911 269 11381.78 89.84 56849.69 88888.00 2018-09-26 07:39:16.411 269 11381.72 89.82 56849.60 88888.00 2018-09-26 07:39:16.911 269 11381.60 89.86 56849.57 88888.00 2018-09-26 07:39:17.411 269 11381.62 89.88 56849.52 88888.00 2018-09-26 07:39:17.911 269 11381.53 89.94 56849.48 88888.00 2018-09-26 07:39:18.411 269 11381.43 89.99 56849.47 88888.00 2018-09-26 07:39:18.911 269 11381.48 89.98 56849.45 88888.00 2018-09-26 07:39:19.411 269 11381.42 89.98 56849.41 88888.00 2018-09-26 07:39:19.911 269 11381.36 90.04 56849.38 88888.00 2018-09-26 07:39:20.411 269 11381.41 90.08 56849.37 88888.00 2018-09-26 07:39:20.911 269 11381.39 90.06 56849.31 88888.00 2018-09-26 07:39:21.411 269 11381.32 90.08 56849.28 88888.00 2018-09-26 07:39:21.911 269 11381.34 90.16 56849.26 88888.00 2018-09-26 07:39:22.411 269 11381.30 90.21 56849.18 88888.00 2018-09-26 07:39:22.911 269 11381.24 90.22 56849.12 88888.00 2018-09-26 07:39:23.411 269 11381.22 90.30 56849.09 88888.00 2018-09-26 07:39:23.911 269 11381.20 90.33 56849.06 88888.00 2018-09-26 07:39:24.411 269 11381.15 90.35 56849.02 88888.00 2018-09-26 07:39:24.911 269 11381.18 90.38 56849.00 88888.00 2018-09-26 07:39:25.411 269 11381.14 90.42 56848.96 88888.00 2018-09-26 07:39:25.911 269 11381.03 90.46 56848.92 88888.00 2018-09-26 07:39:26.411 269 11381.02 90.40 56848.86 88888.00 2018-09-26 07:39:26.911 269 11380.97 90.35 56848.90 88888.00 2018-09-26 07:39:28.411 269 11380.95 90.50 56848.62 88888.00 2018-09-26 07:39:28.911 269 11380.94 90.48 56848.63 88888.00 2018-09-26 07:39:29.411 269 11380.89 90.50 56848.56 88888.00 2018-09-26 07:39:29.911 269 11380.79 90.53 56848.51 88888.00 2018-09-26 07:39:30.411 269 11380.73 90.55 56848.45 88888.00 2018-09-26 07:39:30.911 269 11380.73 90.57 56848.42 88888.00 2018-09-26 07:39:31.411 269 11380.68 90.53 56848.35 88888.00 2018-09-26 07:39:31.911 269 11380.56 90.52 56848.31 88888.00 2018-09-26 07:39:32.411 269 11380.59 90.54 56848.26 88888.00 2018-09-26 07:39:32.911 269 11380.54 90.59 56848.22 88888.00 2018-09-26 07:39:33.411 269 11380.44 90.60 56848.23 88888.00 2018-09-26 07:39:33.911 269 11380.47 90.60 56848.17 88888.00 2018-09-26 07:39:34.411 269 11380.41 90.59 56848.06 88888.00 2018-09-26 07:39:34.911 269 11380.32 90.67 56847.99 88888.00 2018-09-26 07:39:35.411 269 11380.32 90.72 56847.96 88888.00 2018-09-26 07:39:35.911 269 11380.28 90.69 56847.98 88888.00 2018-09-26 07:39:36.411 269 11380.25 90.69 56847.97 88888.00 2018-09-26 07:39:36.911 269 11380.27 90.74 56847.92 88888.00 2018-09-26 07:39:37.912 269 11380.21 90.79 56847.91 88888.00 2018-09-26 07:39:38.412 269 11380.25 90.77 56847.90 88888.00 2018-09-26 07:39:38.912 269 11380.24 90.77 56847.89 88888.00 2018-09-26 07:39:39.412 269 11380.13 90.80 56847.86 88888.00 2018-09-26 07:39:39.912 269 11380.14 90.86 56847.87 88888.00 2018-09-26 07:39:40.412 269 11380.13 90.89 56847.85 88888.00 2018-09-26 07:39:40.912 269 11380.04 90.91 56847.74 88888.00 2018-09-26 07:39:41.412 269 11380.12 90.98 56847.78 88888.00 2018-09-26 07:39:41.912 269 11380.07 91.02 56847.68 88888.00 2018-09-26 07:39:42.412 269 11380.03 91.09 56847.55 88888.00 2018-09-26 07:39:42.912 269 11380.09 91.09 56847.48 88888.00 2018-09-26 07:39:43.412 269 11380.05 91.10 56847.48 88888.00 2018-09-26 07:39:43.912 269 11379.95 91.10 56847.44 88888.00 2018-09-26 07:39:44.412 269 11380.05 91.18 56847.39 88888.00 2018-09-26 07:39:44.912 269 11380.05 91.24 56847.32 88888.00 2018-09-26 07:39:45.412 269 11379.98 91.24 56847.23 88888.00 2018-09-26 07:39:45.912 269 11380.02 91.31 56847.17 88888.00 2018-09-26 07:39:46.412 269 11380.10 91.35 56847.07 88888.00 2018-09-26 07:39:46.912 269 11380.05 91.42 56847.00 88888.00 2018-09-26 07:39:47.412 269 11380.05 91.45 56846.93 88888.00 2018-09-26 07:39:47.912 269 11380.09 91.49 56846.89 88888.00 2018-09-26 07:39:48.412 269 11380.06 91.51 56846.87 88888.00 2018-09-26 07:39:48.912 269 11380.06 91.62 56846.82 88888.00 2018-09-26 07:39:49.412 269 11380.10 91.66 56846.76 88888.00 2018-09-26 07:39:49.912 269 11380.04 91.65 56846.67 88888.00 2018-09-26 07:39:50.412 269 11380.06 91.68 56846.56 88888.00 2018-09-26 07:39:50.912 269 11380.06 91.71 56846.50 88888.00 2018-09-26 07:39:51.412 269 11380.03 91.76 56846.36 88888.00 2018-09-26 07:39:51.912 269 11380.07 91.78 56846.30 88888.00 2018-09-26 07:39:52.412 269 11380.10 91.85 56846.21 88888.00 2018-09-26 07:39:52.912 269 11380.05 91.88 56846.13 88888.00 2018-09-26 07:39:53.412 269 11380.10 91.98 56846.05 88888.00 2018-09-26 07:39:53.912 269 11380.14 92.02 56845.95 88888.00 2018-09-26 07:39:54.412 269 11380.09 92.03 56845.86 88888.00 2018-09-26 07:39:54.912 269 11380.13 92.09 56845.76 88888.00 2018-09-26 07:39:55.412 269 11380.23 92.16 56845.69 88888.00 2018-09-26 07:39:55.912 269 11380.11 92.12 56845.58 88888.00 2018-09-26 07:39:56.412 269 11380.13 92.17 56845.49 88888.00 2018-09-26 07:39:56.912 269 11380.14 92.24 56845.42 88888.00 2018-09-26 07:39:57.412 269 11380.07 92.27 56845.28 88888.00 2018-09-26 07:39:57.912 269 11380.06 92.26 56845.17 88888.00 2018-09-26 07:39:58.412 269 11380.13 92.33 56845.11 88888.00 2018-09-26 07:39:59.412 269 11380.13 92.44 56844.99 88888.00 2018-09-26 07:39:59.912 269 11380.14 92.46 56844.83 88888.00 2018-09-26 07:40:00.412 269 11380.12 92.47 56844.73 88888.00 2018-09-26 07:40:00.912 269 11380.12 92.53 56844.68 88888.00 2018-09-26 07:40:01.412 269 11380.20 92.56 56844.54 88888.00 2018-09-26 07:40:01.912 269 11380.20 92.57 56844.47 88888.00 2018-09-26 07:40:02.412 269 11380.24 92.64 56844.39 88888.00 2018-09-26 07:40:02.912 269 11380.23 92.70 56844.36 88888.00 2018-09-26 07:40:03.412 269 11380.18 92.80 56844.31 88888.00 2018-09-26 07:40:03.912 269 11380.25 92.90 56844.25 88888.00 2018-09-26 07:40:04.412 269 11380.32 92.87 56844.18 88888.00 2018-09-26 07:40:04.912 269 11380.24 92.95 56844.12 88888.00 2018-09-26 07:40:05.412 269 11380.25 93.11 56844.08 88888.00 2018-09-26 07:40:05.912 269 11380.32 93.19 56844.05 88888.00 2018-09-26 07:40:06.412 269 11380.30 93.18 56843.98 88888.00 2018-09-26 07:40:06.912 269 11380.30 93.24 56843.89 88888.00 2018-09-26 07:40:07.412 269 11380.31 93.27 56843.91 88888.00 2018-09-26 07:40:07.912 269 11380.26 93.34 56843.88 88888.00 2018-09-26 07:40:08.412 269 11380.27 93.43 56843.86 88888.00 2018-09-26 07:40:09.412 269 11380.34 93.54 56843.79 88888.00 2018-09-26 07:40:09.912 269 11380.37 93.65 56843.81 88888.00 2018-09-26 07:40:10.412 269 11380.45 93.60 56843.77 88888.00 2018-09-26 07:40:10.912 269 11380.41 93.62 56843.70 88888.00 2018-09-26 07:40:11.412 269 11380.44 93.73 56843.64 88888.00 2018-09-26 07:40:11.912 269 11380.49 93.73 56843.60 88888.00 2018-09-26 07:40:12.412 269 11380.45 93.76 56843.54 88888.00 2018-09-26 07:40:12.912 269 11380.45 93.80 56843.50 88888.00 2018-09-26 07:40:13.412 269 11380.52 93.79 56843.50 88888.00 2018-09-26 07:40:13.912 269 11380.48 93.89 56843.43 88888.00 2018-09-26 07:40:14.412 269 11380.48 93.97 56843.42 88888.00 2018-09-26 07:40:14.912 269 11380.53 93.94 56843.35 88888.00 2018-09-26 07:40:15.412 269 11380.52 94.02 56843.28 88888.00 2018-09-26 07:40:15.912 269 11380.48 94.15 56843.24 88888.00 2018-09-26 07:40:16.412 269 11380.53 94.11 56843.22 88888.00 2018-09-26 07:40:16.912 269 11380.47 94.14 56843.19 88888.00 2018-09-26 07:40:17.412 269 11380.49 94.21 56843.17 88888.00 2018-09-26 07:40:17.912 269 11380.53 94.30 56843.17 88888.00 2018-09-26 07:40:18.412 269 11380.51 94.33 56843.12 88888.00 2018-09-26 07:40:18.912 269 11380.47 94.37 56843.08 88888.00 2018-09-26 07:40:19.412 269 11380.53 94.41 56843.15 88888.00 2018-09-26 07:40:19.912 269 11380.47 94.43 56843.15 88888.00 2018-09-26 07:40:20.412 269 11380.52 94.48 56843.10 88888.00 2018-09-26 07:40:20.912 269 11380.56 94.54 56843.08 88888.00 2018-09-26 07:40:21.412 269 11380.52 94.54 56842.98 88888.00 2018-09-26 07:40:21.912 269 11380.54 94.56 56843.02 88888.00 2018-09-26 07:40:22.412 269 11380.58 94.55 56842.97 88888.00 2018-09-26 07:40:22.912 269 11380.51 94.63 56842.91 88888.00 2018-09-26 07:40:23.412 269 11380.46 94.65 56842.91 88888.00 2018-09-26 07:40:23.912 269 11380.51 94.75 56842.79 88888.00 2018-09-26 07:40:24.412 269 11380.38 94.78 56842.80 88888.00 2018-09-26 07:40:24.912 269 11380.44 94.84 56842.80 88888.00 2018-09-26 07:40:25.412 269 11380.51 94.95 56842.84 88888.00 2018-09-26 07:40:25.912 269 11380.48 94.95 56842.84 88888.00 2018-09-26 07:40:26.412 269 11380.47 94.98 56842.84 88888.00 2018-09-26 07:40:26.912 269 11380.47 94.97 56842.80 88888.00 2018-09-26 07:40:27.412 269 11380.42 95.01 56842.73 88888.00 2018-09-26 07:40:27.912 269 11380.42 95.06 56842.67 88888.00 2018-09-26 07:40:28.412 269 11380.47 95.15 56842.61 88888.00 2018-09-26 07:40:28.912 269 11380.37 95.25 56842.55 88888.00 2018-09-26 07:40:29.412 269 11380.35 95.26 56842.57 88888.00 2018-09-26 07:40:29.912 269 11380.42 95.24 56842.61 88888.00 2018-09-26 07:40:30.412 269 11380.40 95.26 56842.67 88888.00 2018-09-26 07:40:30.912 269 11380.33 95.33 56842.72 88888.00 2018-09-26 07:40:31.412 269 11380.40 95.36 56842.71 88888.00 2018-09-26 07:40:31.912 269 11380.35 95.38 56842.72 88888.00 2018-09-26 07:40:32.412 269 11380.38 95.42 56842.74 88888.00 2018-09-26 07:40:32.912 269 11380.37 95.51 56842.73 88888.00 2018-09-26 07:40:33.412 269 11380.33 95.52 56842.76 88888.00 2018-09-26 07:40:33.912 269 11380.33 95.55 56842.78 88888.00 2018-09-26 07:40:34.412 269 11380.39 95.60 56842.76 88888.00 2018-09-26 07:40:34.912 269 11380.33 95.65 56842.76 88888.00 2018-09-26 07:40:35.412 269 11380.33 95.74 56842.79 88888.00 2018-09-26 07:40:35.912 269 11380.44 95.77 56842.79 88888.00 2018-09-26 07:40:36.412 269 11380.39 95.77 56842.77 88888.00 2018-09-26 07:40:36.912 269 11380.37 95.79 56842.80 88888.00 2018-09-26 07:40:37.412 269 11380.47 95.83 56842.79 88888.00 2018-09-26 07:40:37.912 269 11380.45 95.80 56842.80 88888.00 2018-09-26 07:40:38.412 269 11380.49 95.85 56842.77 88888.00 2018-09-26 07:40:38.912 269 11380.55 95.90 56842.76 88888.00 2018-09-26 07:40:39.412 269 11380.54 95.84 56842.82 88888.00 2018-09-26 07:40:39.912 269 11380.52 95.87 56842.78 88888.00 2018-09-26 07:40:40.412 269 11380.56 95.93 56842.78 88888.00 2018-09-26 07:40:40.912 269 11380.51 95.97 56842.80 88888.00 2018-09-26 07:40:41.412 269 11380.55 96.07 56842.79 88888.00 2018-09-26 07:40:41.912 269 11380.59 96.17 56842.74 88888.00 2018-09-26 07:40:42.412 269 11380.56 96.15 56842.70 88888.00 2018-09-26 07:40:42.912 269 11380.60 96.21 56842.71 88888.00 2018-09-26 07:40:43.412 269 11380.72 96.34 56842.67 88888.00 2018-09-26 07:40:43.912 269 11380.70 96.39 56842.60 88888.00 2018-09-26 07:40:44.412 269 11380.74 96.47 56842.55 88888.00 2018-09-26 07:40:44.912 269 11380.86 96.51 56842.63 88888.00 2018-09-26 07:40:45.412 269 11380.87 96.58 56842.68 88888.00 2018-09-26 07:40:45.912 269 11380.94 96.65 56842.67 88888.00 2018-09-26 07:40:46.412 269 11381.01 96.69 56842.64 88888.00 2018-09-26 07:40:46.912 269 11380.94 96.65 56842.63 88888.00 2018-09-26 07:40:47.412 269 11380.98 96.75 56842.60 88888.00 2018-09-26 07:40:47.912 269 11381.13 96.80 56842.71 88888.00 2018-09-26 07:40:48.412 269 11381.14 96.86 56842.78 88888.00 2018-09-26 07:40:48.912 269 11381.16 96.89 56842.74 88888.00 2018-09-26 07:40:49.412 269 11381.24 96.91 56842.70 88888.00 2018-09-26 07:40:49.912 269 11381.21 96.96 56842.61 88888.00 2018-09-26 07:40:50.912 269 11381.38 97.03 56842.40 88888.00 2018-09-26 07:40:51.412 269 11381.35 97.08 56842.35 88888.00 2018-09-26 07:40:51.912 269 11381.44 97.14 56842.35 88888.00 2018-09-26 07:40:52.412 269 11381.55 97.22 56842.31 88888.00 2018-09-26 07:40:52.912 269 11381.53 97.30 56842.26 88888.00 2018-09-26 07:40:53.412 269 11381.55 97.33 56842.20 88888.00 2018-09-26 07:40:53.912 269 11381.65 97.28 56842.12 88888.00 2018-09-26 07:40:54.412 269 11381.65 97.26 56842.07 88888.00 2018-09-26 07:40:54.912 269 11381.76 97.34 56842.09 88888.00 2018-09-26 07:40:55.412 269 11381.81 97.39 56842.05 88888.00 2018-09-26 07:40:55.912 269 11381.85 97.39 56842.00 88888.00 2018-09-26 07:40:56.412 269 11381.95 97.40 56841.89 88888.00 2018-09-26 07:40:56.912 269 11382.04 97.41 56841.81 88888.00 2018-09-26 07:40:57.412 269 11382.06 97.40 56841.75 88888.00 2018-09-26 07:40:57.912 269 11382.11 97.44 56841.76 88888.00 2018-09-26 07:40:58.412 269 11382.20 97.48 56841.73 88888.00 2018-09-26 07:40:58.912 269 11382.22 97.48 56841.65 88888.00 2018-09-26 07:40:59.412 269 11382.30 97.58 56841.61 88888.00 2018-09-26 07:40:59.912 269 11382.41 97.66 56841.61 88888.00 2018-09-26 07:41:00.412 269 11382.49 97.62 56841.57 88888.00 2018-09-26 07:41:00.912 269 11382.52 97.60 56841.52 88888.00 2018-09-26 07:41:01.412 269 11382.68 97.67 56841.44 88888.00 2018-09-26 07:41:01.912 269 11382.69 97.74 56841.39 88888.00 2018-09-26 07:41:02.412 269 11382.78 97.74 56841.35 88888.00 2018-09-26 07:41:02.912 269 11382.85 97.80 56841.36 88888.00 2018-09-26 07:41:03.412 269 11382.85 97.85 56841.31 88888.00 2018-09-26 07:41:03.912 269 11382.96 97.96 56841.31 88888.00 2018-09-26 07:41:04.412 269 11383.08 98.01 56841.30 88888.00 2018-09-26 07:41:04.912 269 11383.08 98.04 56841.17 88888.00 2018-09-26 07:41:05.412 269 11383.10 98.09 56841.17 88888.00 2018-09-26 07:41:05.912 269 11383.24 98.14 56841.20 88888.00 2018-09-26 07:41:06.412 269 11383.26 98.15 56841.13 88888.00 2018-09-26 07:41:06.912 269 11383.27 98.18 56841.13 88888.00 2018-09-26 07:41:07.412 269 11383.39 98.21 56841.16 88888.00 2018-09-26 07:41:07.912 269 11383.40 98.23 56841.17 88888.00 2018-09-26 07:41:08.412 269 11383.46 98.29 56841.16 88888.00 2018-09-26 07:41:08.912 269 11383.60 98.34 56841.18 88888.00 2018-09-26 07:41:09.412 269 11383.64 98.34 56841.20 88888.00 2018-09-26 07:41:09.912 269 11383.62 98.28 56841.19 88888.00 2018-09-26 07:41:10.412 269 11383.81 98.26 56841.24 88888.00 2018-09-26 07:41:10.912 269 11383.87 98.28 56841.16 88888.00 2018-09-26 07:41:11.412 269 11383.89 98.29 56841.09 88888.00 2018-09-26 07:41:11.912 269 11383.95 98.30 56841.06 88888.00 2018-09-26 07:41:12.412 269 11384.00 98.32 56841.10 88888.00 2018-09-26 07:41:12.912 269 11383.96 98.32 56841.06 88888.00 2018-09-26 07:41:13.412 269 11384.02 98.31 56841.07 88888.00 2018-09-26 07:41:13.912 269 11384.06 98.30 56840.96 88888.00 2018-09-26 07:41:14.412 269 11384.09 98.24 56840.86 88888.00 2018-09-26 07:41:14.912 269 11384.21 98.23 56840.83 88888.00 2018-09-26 07:41:15.412 269 11384.21 98.21 56840.77 88888.00 2018-09-26 07:41:15.912 269 11384.30 98.25 56840.73 88888.00 2018-09-26 07:41:16.412 269 11384.33 98.31 56840.71 88888.00 2018-09-26 07:41:16.912 269 11384.29 98.29 56840.66 88888.00 2018-09-26 07:41:17.412 269 11384.29 98.35 56840.64 88888.00 2018-09-26 07:41:17.912 269 11384.34 98.34 56840.67 88888.00 2018-09-26 07:41:18.412 269 11384.40 98.39 56840.67 88888.00 2018-09-26 07:41:18.912 269 11384.35 98.42 56840.65 88888.00 2018-09-26 07:41:19.412 269 11384.41 98.38 56840.66 88888.00 2018-09-26 07:41:19.912 269 11384.40 98.34 56840.59 88888.00 2018-09-26 07:41:20.412 269 11384.38 98.32 56840.56 88888.00 2018-09-26 07:41:20.912 269 11384.48 98.32 56840.56 88888.00 2018-09-26 07:41:21.412 269 11384.43 98.31 56840.56 88888.00 2018-09-26 07:41:21.912 269 11384.41 98.29 56840.61 88888.00 2018-09-26 07:41:22.412 269 11384.50 98.31 56840.68 88888.00 2018-09-26 07:41:22.912 269 11384.51 98.28 56840.69 88888.00 2018-09-26 07:41:23.412 269 11384.50 98.25 56840.73 88888.00 2018-09-26 07:41:23.912 269 11384.62 98.23 56840.72 88888.00 2018-09-26 07:41:24.412 269 11384.59 98.19 56840.78 88888.00 2018-09-26 07:41:24.912 269 11384.51 98.21 56840.85 88888.00 2018-09-26 07:41:25.412 269 11384.64 98.09 56840.83 88888.00 2018-09-26 07:41:25.912 269 11384.65 98.10 56840.85 88888.00 2018-09-26 07:41:26.412 269 11384.66 98.17 56840.78 88888.00 2018-09-26 07:41:26.912 269 11384.69 98.11 56840.77 88888.00 2018-09-26 07:41:27.412 269 11384.65 98.09 56840.85 88888.00 2018-09-26 07:41:27.912 269 11384.69 98.10 56840.93 88888.00 2018-09-26 07:41:28.912 269 11384.70 98.11 56840.88 88888.00 2018-09-26 07:41:29.412 269 11384.66 98.08 56840.85 88888.00 2018-09-26 07:41:29.912 269 11384.75 98.04 56840.87 88888.00 2018-09-26 07:41:30.412 269 11384.79 98.00 56840.86 88888.00 2018-09-26 07:41:30.912 269 11384.79 97.97 56840.90 88888.00 2018-09-26 07:41:31.412 269 11384.78 97.87 56840.93 88888.00 2018-09-26 07:41:32.412 269 11384.86 97.88 56840.87 88888.00 2018-09-26 07:41:32.912 269 11384.87 97.85 56840.91 88888.00 2018-09-26 07:41:33.412 269 11384.94 97.74 56840.86 88888.00 2018-09-26 07:41:33.912 269 11384.91 97.68 56840.86 88888.00 2018-09-26 07:41:34.412 269 11384.99 97.62 56840.87 88888.00 2018-09-26 07:41:34.912 269 11385.03 97.49 56840.87 88888.00 2018-09-26 07:41:35.412 269 11384.92 97.49 56840.83 88888.00 2018-09-26 07:41:35.912 269 11385.03 97.56 56840.84 88888.00 2018-09-26 07:41:36.412 269 11385.03 97.48 56840.77 88888.00 2018-09-26 07:41:36.912 269 11385.10 97.39 56840.74 88888.00 2018-09-26 07:41:37.413 269 11385.16 97.40 56840.71 88888.00 2018-09-26 07:41:37.913 269 11385.16 97.37 56840.61 88888.00 2018-09-26 07:41:38.413 269 11385.12 97.33 56840.59 88888.00 2018-09-26 07:41:38.913 269 11385.16 97.30 56840.56 88888.00 2018-09-26 07:41:39.413 269 11385.18 97.23 56840.56 88888.00 2018-09-26 07:41:39.913 269 11385.14 97.19 56840.55 88888.00 2018-09-26 07:41:40.413 269 11385.17 97.21 56840.51 88888.00 2018-09-26 07:41:40.913 269 11385.21 97.21 56840.48 88888.00 2018-09-26 07:41:41.413 269 11385.20 97.19 56840.42 88888.00 2018-09-26 07:41:41.913 269 11385.33 97.16 56840.38 88888.00 2018-09-26 07:41:42.413 269 11385.33 97.10 56840.28 88888.00 2018-09-26 07:41:42.913 269 11385.32 97.09 56840.19 88888.00 2018-09-26 07:41:43.413 269 11385.33 97.05 56840.14 88888.00 2018-09-26 07:41:43.913 269 11385.35 96.96 56840.10 88888.00 2018-09-26 07:41:44.413 269 11385.38 96.88 56840.01 88888.00 2018-09-26 07:41:44.913 269 11385.42 96.85 56839.94 88888.00 2018-09-26 07:41:45.413 269 11385.44 96.86 56839.90 88888.00 2018-09-26 07:41:45.913 269 11385.39 96.79 56839.76 88888.00 2018-09-26 07:41:46.413 269 11385.44 96.73 56839.68 88888.00 2018-09-26 07:41:46.913 269 11385.49 96.65 56839.63 88888.00 2018-09-26 07:41:47.413 269 11385.48 96.61 56839.61 88888.00 2018-09-26 07:41:47.913 269 11385.53 96.54 56839.62 88888.00 2018-09-26 07:41:48.413 269 11385.52 96.52 56839.57 88888.00 2018-09-26 07:41:48.913 269 11385.53 96.48 56839.49 88888.00 2018-09-26 07:41:49.413 269 11385.56 96.46 56839.42 88888.00 2018-09-26 07:41:49.913 269 11385.53 96.51 56839.42 88888.00 2018-09-26 07:41:50.413 269 11385.52 96.45 56839.42 88888.00 2018-09-26 07:41:50.913 269 11385.60 96.42 56839.34 88888.00 2018-09-26 07:41:51.413 269 11385.59 96.37 56839.18 88888.00 2018-09-26 07:41:51.913 269 11385.54 96.35 56839.01 88888.00 2018-09-26 07:41:52.413 269 11385.61 96.31 56838.97 88888.00 2018-09-26 07:41:52.913 269 11385.62 96.24 56838.82 88888.00 2018-09-26 07:41:53.413 269 11385.62 96.17 56838.72 88888.00 2018-09-26 07:41:53.913 269 11385.65 96.05 56838.57 88888.00 2018-09-26 07:41:54.413 269 11385.70 95.79 56838.48 88888.00 2018-09-26 07:41:54.913 269 11385.65 95.76 56838.39 88888.00 2018-09-26 07:41:55.413 269 11385.69 95.86 56838.25 88888.00 2018-09-26 07:41:55.913 269 11385.73 95.77 56838.09 88888.00 2018-09-26 07:41:56.413 269 11385.70 95.71 56838.04 88888.00 2018-09-26 07:41:56.913 269 11385.69 95.76 56837.92 88888.00 2018-09-26 07:41:57.413 269 11385.74 95.70 56837.84 88888.00 2018-09-26 07:41:57.913 269 11385.79 95.65 56837.76 88888.00 2018-09-26 07:41:58.413 269 11385.82 95.62 56837.71 88888.00 2018-09-26 07:41:58.913 269 11385.81 95.49 56837.57 88888.00 2018-09-26 07:41:59.413 269 11385.77 95.38 56837.51 88888.00 2018-09-26 07:41:59.913 269 11385.88 95.32 56837.47 88888.00 2018-09-26 07:42:00.413 269 11385.90 95.24 56837.45 88888.00 2018-09-26 07:42:00.913 269 11385.90 95.28 56837.33 88888.00 2018-09-26 07:42:01.413 269 11385.94 95.33 56837.26 88888.00 2018-09-26 07:42:01.913 269 11385.89 95.29 56837.24 88888.00 2018-09-26 07:42:02.413 269 11385.88 95.22 56837.08 88888.00 2018-09-26 07:42:02.913 269 11385.98 95.15 56836.96 88888.00 2018-09-26 07:42:03.413 269 11386.02 95.08 56836.89 88888.00 2018-09-26 07:42:03.913 269 11385.97 95.04 56836.76 88888.00 2018-09-26 07:42:04.413 269 11386.07 95.08 56836.69 88888.00 2018-09-26 07:42:04.913 269 11386.11 95.03 56836.61 88888.00 2018-09-26 07:42:05.413 269 11386.04 94.96 56836.49 88888.00 2018-09-26 07:42:05.913 269 11386.11 94.99 56836.35 88888.00 2018-09-26 07:42:06.413 269 11386.14 94.99 56836.24 88888.00 2018-09-26 07:42:06.913 269 11386.11 94.88 56836.12 88888.00 2018-09-26 07:42:07.413 269 11386.17 94.83 56836.00 88888.00 2018-09-26 07:42:07.913 269 11386.19 94.75 56835.87 88888.00 2018-09-26 07:42:08.413 269 11386.18 94.71 56835.72 88888.00 2018-09-26 07:42:08.913 269 11386.17 94.74 56835.54 88888.00 2018-09-26 07:42:09.413 269 11386.17 94.58 56835.44 88888.00 2018-09-26 07:42:09.913 269 11386.22 94.62 56835.32 88888.00 2018-09-26 07:42:10.413 269 11386.25 94.61 56835.21 88888.00 2018-09-26 07:42:10.913 269 11386.24 94.56 56835.07 88888.00 2018-09-26 07:42:11.413 269 11386.21 94.49 56834.99 88888.00 2018-09-26 07:42:11.913 269 11386.31 94.49 56834.78 88888.00 2018-09-26 07:42:12.413 269 11386.36 94.50 56834.68 88888.00 2018-09-26 07:42:12.913 269 11386.30 94.47 56834.57 88888.00 2018-09-26 07:42:13.913 269 11386.48 94.34 56834.27 88888.00 2018-09-26 07:42:14.413 269 11386.42 94.37 56834.14 88888.00 2018-09-26 07:42:14.913 269 11386.51 94.38 56834.00 88888.00 2018-09-26 07:42:15.413 269 11386.55 94.34 56833.90 88888.00 2018-09-26 07:42:15.913 269 11386.49 94.30 56833.79 88888.00 2018-09-26 07:42:16.413 269 11386.55 94.29 56833.69 88888.00 2018-09-26 07:42:16.913 269 11386.55 94.22 56833.54 88888.00 2018-09-26 07:42:17.413 269 11386.53 94.21 56833.39 88888.00 2018-09-26 07:42:17.913 269 11386.58 94.17 56833.23 88888.00 2018-09-26 07:42:18.413 269 11386.56 94.15 56833.09 88888.00 2018-09-26 07:42:18.913 269 11386.53 94.14 56832.98 88888.00 2018-09-26 07:42:19.413 269 11386.58 94.16 56832.79 88888.00 2018-09-26 07:42:19.913 269 11386.56 94.19 56832.68 88888.00 2018-09-26 07:42:20.413 269 11386.56 94.23 56832.56 88888.00 2018-09-26 07:42:20.913 269 11386.63 94.24 56832.57 88888.00 2018-09-26 07:42:21.413 269 11386.66 94.21 56832.51 88888.00 2018-09-26 07:42:21.913 269 11386.63 94.10 56832.47 88888.00 2018-09-26 07:42:22.413 269 11386.70 94.13 56832.37 88888.00 2018-09-26 07:42:22.913 269 11386.77 94.17 56832.32 88888.00 2018-09-26 07:42:23.913 269 11386.88 94.15 56832.08 88888.00 2018-09-26 07:42:24.413 269 11386.94 94.17 56832.05 88888.00 2018-09-26 07:42:24.913 269 11386.93 94.21 56831.95 88888.00 2018-09-26 07:42:25.413 269 11386.99 94.19 56831.80 88888.00 2018-09-26 07:42:25.913 269 11387.12 94.10 56831.74 88888.00 2018-09-26 07:42:26.413 269 11387.11 94.10 56831.68 88888.00 2018-09-26 07:42:26.913 269 11387.20 94.14 56831.54 88888.00 2018-09-26 07:42:27.413 269 11387.26 94.13 56831.43 88888.00 2018-09-26 07:42:27.913 269 11387.28 94.13 56831.35 88888.00 2018-09-26 07:42:28.413 269 11387.41 94.16 56831.25 88888.00 2018-09-26 07:42:28.913 269 11387.47 94.11 56831.09 88888.00 2018-09-26 07:42:29.413 269 11387.44 94.07 56830.98 88888.00 2018-09-26 07:42:29.913 269 11387.49 94.11 56830.90 88888.00 2018-09-26 07:42:30.413 269 11387.53 94.09 56830.80 88888.00 2018-09-26 07:42:30.913 269 11387.58 94.09 56830.71 88888.00 2018-09-26 07:42:31.913 269 11387.75 94.09 56830.37 88888.00 2018-09-26 07:42:32.413 269 11387.74 94.07 56830.18 88888.00 2018-09-26 07:42:32.913 269 11387.82 94.04 56830.05 88888.00 2018-09-26 07:42:33.413 269 11387.96 94.04 56829.96 88888.00 2018-09-26 07:42:33.913 269 11387.92 94.06 56829.84 88888.00 2018-09-26 07:42:34.413 269 11388.01 94.09 56829.74 88888.00 2018-09-26 07:42:34.913 269 11388.13 94.09 56829.68 88888.00 2018-09-26 07:42:35.413 269 11388.13 94.02 56829.57 88888.00 2018-09-26 07:42:35.913 269 11388.17 94.02 56829.44 88888.00 2018-09-26 07:42:36.413 269 11388.24 94.06 56829.31 88888.00 2018-09-26 07:42:36.913 269 11388.23 94.02 56829.19 88888.00 2018-09-26 07:42:37.413 269 11388.30 94.01 56829.13 88888.00 2018-09-26 07:42:37.913 269 11388.45 94.04 56829.05 88888.00 2018-09-26 07:42:38.413 269 11388.50 94.06 56828.94 88888.00 2018-09-26 07:42:38.913 269 11388.58 94.09 56828.81 88888.00 2018-09-26 07:42:39.413 269 11388.67 94.06 56828.68 88888.00 2018-09-26 07:42:39.913 269 11388.62 94.02 56828.59 88888.00 2018-09-26 07:42:40.413 269 11388.69 93.96 56828.55 88888.00 2018-09-26 07:42:40.913 269 11388.78 93.93 56828.48 88888.00 2018-09-26 07:42:41.913 269 11388.86 93.94 56828.34 88888.00 2018-09-26 07:42:42.413 269 11388.97 93.90 56828.17 88888.00 2018-09-26 07:42:42.913 269 11389.00 93.92 56828.11 88888.00 2018-09-26 07:42:43.413 269 11389.03 93.90 56828.02 88888.00 2018-09-26 07:42:43.913 269 11389.09 93.92 56827.96 88888.00 2018-09-26 07:42:44.413 269 11389.09 93.90 56827.91 88888.00 2018-09-26 07:42:44.913 269 11389.17 93.93 56827.81 88888.00 2018-09-26 07:42:45.413 269 11389.26 93.88 56827.83 88888.00 2018-09-26 07:42:45.913 269 11389.23 93.87 56827.80 88888.00 2018-09-26 07:42:46.413 269 11389.37 93.88 56827.74 88888.00 2018-09-26 07:42:46.913 269 11389.49 93.86 56827.64 88888.00 2018-09-26 07:42:47.413 269 11389.45 93.81 56827.58 88888.00 2018-09-26 07:42:47.913 269 11389.48 93.83 56827.53 88888.00 2018-09-26 07:42:48.413 269 11389.56 93.81 56827.52 88888.00 2018-09-26 07:42:48.913 269 11389.58 93.81 56827.49 88888.00 2018-09-26 07:42:49.413 269 11389.72 93.86 56827.45 88888.00 2018-09-26 07:42:49.913 269 11389.82 93.83 56827.39 88888.00 2018-09-26 07:42:50.413 269 11389.79 93.83 56827.37 88888.00 2018-09-26 07:42:50.913 269 11389.83 93.92 56827.36 88888.00 2018-09-26 07:42:51.413 269 11389.93 93.88 56827.36 88888.00 2018-09-26 07:42:51.913 269 11389.91 93.88 56827.34 88888.00 2018-09-26 07:42:52.413 269 11389.97 93.90 56827.34 88888.00 2018-09-26 07:42:52.913 269 11390.08 93.89 56827.31 88888.00 2018-09-26 07:42:53.413 269 11390.04 93.87 56827.21 88888.00 2018-09-26 07:42:53.913 269 11390.13 93.87 56827.19 88888.00 2018-09-26 07:42:54.413 269 11390.24 93.88 56827.21 88888.00 2018-09-26 07:42:55.413 269 11390.33 93.99 56827.26 88888.00 2018-09-26 07:42:55.913 269 11390.42 93.97 56827.26 88888.00 2018-09-26 07:42:56.413 269 11390.38 94.00 56827.29 88888.00 2018-09-26 07:42:56.913 269 11390.42 93.99 56827.34 88888.00 2018-09-26 07:42:57.413 269 11390.52 94.00 56827.38 88888.00 2018-09-26 07:42:57.913 269 11390.48 94.01 56827.42 88888.00 2018-09-26 07:42:58.413 269 11390.54 94.04 56827.40 88888.00 2018-09-26 07:42:58.913 269 11390.60 94.07 56827.39 88888.00 2018-09-26 07:42:59.413 269 11390.55 94.11 56827.44 88888.00 2018-09-26 07:42:59.913 269 11390.57 94.11 56827.46 88888.00 2018-09-26 07:43:00.413 269 11390.62 94.13 56827.49 88888.00 2018-09-26 07:43:00.913 269 11390.61 94.10 56827.52 88888.00 2018-09-26 07:43:01.413 269 11390.65 94.16 56827.46 88888.00 2018-09-26 07:43:01.913 269 11390.67 94.15 56827.43 88888.00 2018-09-26 07:43:02.413 269 11390.66 94.15 56827.44 88888.00 2018-09-26 07:43:02.913 269 11390.67 94.20 56827.38 88888.00 2018-09-26 07:43:03.413 269 11390.69 94.27 56827.33 88888.00 2018-09-26 07:43:03.913 269 11390.68 94.26 56827.34 88888.00 2018-09-26 07:43:04.413 269 11390.76 94.28 56827.38 88888.00 2018-09-26 07:43:04.913 269 11390.89 94.33 56827.26 88888.00 2018-09-26 07:43:05.413 269 11390.94 94.33 56827.24 88888.00 2018-09-26 07:43:05.913 269 11391.02 94.38 56827.29 88888.00 2018-09-26 07:43:06.413 269 11391.14 94.43 56827.26 88888.00 2018-09-26 07:43:06.913 269 11391.04 94.43 56827.27 88888.00 2018-09-26 07:43:07.413 269 11391.07 94.44 56827.29 88888.00 2018-09-26 07:43:07.913 269 11391.17 94.44 56827.27 88888.00 2018-09-26 07:43:08.413 269 11391.15 94.45 56827.29 88888.00 2018-09-26 07:43:08.913 269 11391.23 94.48 56827.25 88888.00 2018-09-26 07:43:09.413 269 11391.39 94.50 56827.24 88888.00 2018-09-26 07:43:09.913 269 11391.37 94.53 56827.19 88888.00 2018-09-26 07:43:10.413 269 11391.40 94.50 56827.17 88888.00 2018-09-26 07:43:10.913 269 11391.45 94.54 56827.18 88888.00 2018-09-26 07:43:11.413 269 11391.44 94.55 56827.11 88888.00 2018-09-26 07:43:11.913 269 11391.50 94.54 56827.10 88888.00 2018-09-26 07:43:12.413 269 11391.52 94.55 56827.12 88888.00 2018-09-26 07:43:12.913 269 11391.47 94.62 56827.10 88888.00 2018-09-26 07:43:13.413 269 11391.53 94.65 56827.05 88888.00 2018-09-26 07:43:13.913 269 11391.58 94.65 56827.04 88888.00 2018-09-26 07:43:14.413 269 11391.60 94.64 56827.10 88888.00 2018-09-26 07:43:14.913 269 11391.61 94.72 56827.13 88888.00 2018-09-26 07:43:15.413 269 11391.63 94.74 56827.17 88888.00 2018-09-26 07:43:15.913 269 11391.61 94.77 56827.21 88888.00 2018-09-26 07:43:16.413 269 11391.59 94.79 56827.24 88888.00 2018-09-26 07:43:16.913 269 11391.65 94.83 56827.25 88888.00 2018-09-26 07:43:17.413 269 11391.63 94.84 56827.33 88888.00 2018-09-26 07:43:17.913 269 11391.66 94.91 56827.40 88888.00 2018-09-26 07:43:18.413 269 11391.74 94.97 56827.46 88888.00 2018-09-26 07:43:18.913 269 11391.68 94.99 56827.50 88888.00 2018-09-26 07:43:19.413 269 11391.63 95.03 56827.55 88888.00 2018-09-26 07:43:19.913 269 11391.67 95.01 56827.56 88888.00 2018-09-26 07:43:20.413 269 11391.71 95.02 56827.61 88888.00 2018-09-26 07:43:20.913 269 11391.72 95.05 56827.51 88888.00 2018-09-26 07:43:21.413 269 11391.72 95.13 56827.48 88888.00 2018-09-26 07:43:21.913 269 11391.65 95.11 56827.48 88888.00 2018-09-26 07:43:22.413 269 11391.66 95.12 56827.45 88888.00 2018-09-26 07:43:22.913 269 11391.71 95.05 56827.48 88888.00 2018-09-26 07:43:23.413 269 11391.63 95.05 56827.52 88888.00 2018-09-26 07:43:23.913 269 11391.61 95.11 56827.57 88888.00 2018-09-26 07:43:24.413 269 11391.78 95.15 56827.61 88888.00 2018-09-26 07:43:24.913 269 11391.71 95.23 56827.55 88888.00 2018-09-26 07:43:25.413 269 11391.67 95.25 56827.59 88888.00 2018-09-26 07:43:25.913 269 11391.79 95.28 56827.59 88888.00 2018-09-26 07:43:26.413 269 11391.80 95.29 56827.62 88888.00 2018-09-26 07:43:26.913 269 11391.78 95.33 56827.61 88888.00 2018-09-26 07:43:27.413 269 11391.84 95.31 56827.59 88888.00 2018-09-26 07:43:27.913 269 11391.78 95.32 56827.58 88888.00 2018-09-26 07:43:28.404 269 11391.75 95.39 56827.56 88888.00 2018-09-26 07:43:28.904 269 11391.85 95.39 56827.53 88888.00 2018-09-26 07:43:29.404 269 11391.77 95.42 56827.57 88888.00 2018-09-26 07:43:29.904 269 11391.78 95.49 56827.56 88888.00 2018-09-26 07:43:30.404 269 11391.88 95.53 56827.40 88888.00 2018-09-26 07:43:30.904 269 11391.81 95.56 56827.34 88888.00 2018-09-26 07:43:31.404 269 11391.85 95.60 56827.31 88888.00 2018-09-26 07:43:31.904 269 11391.91 95.58 56827.31 88888.00 2018-09-26 07:43:32.404 269 11391.89 95.59 56827.32 88888.00 2018-09-26 07:43:32.904 269 11391.94 95.63 56827.30 88888.00 2018-09-26 07:43:33.404 269 11392.00 95.69 56827.34 88888.00 2018-09-26 07:43:33.904 269 11391.93 95.70 56827.39 88888.00 2018-09-26 07:43:34.404 269 11392.00 95.72 56827.37 88888.00 2018-09-26 07:43:34.904 269 11392.12 95.77 56827.31 88888.00 2018-09-26 07:43:35.404 269 11392.07 95.74 56827.34 88888.00 2018-09-26 07:43:35.904 269 11392.08 95.78 56827.46 88888.00 2018-09-26 07:43:36.404 269 11392.16 95.79 56827.37 88888.00 2018-09-26 07:43:36.904 269 11392.20 95.81 56827.29 88888.00 2018-09-26 07:43:37.404 269 11392.16 95.90 56827.29 88888.00 2018-09-26 07:43:37.904 269 11392.25 95.96 56827.29 88888.00 2018-09-26 07:43:38.404 269 11392.27 95.99 56827.30 88888.00 2018-09-26 07:43:38.904 269 11392.29 96.03 56827.29 88888.00 2018-09-26 07:43:39.404 269 11392.36 96.08 56827.19 88888.00 2018-09-26 07:43:39.904 269 11392.42 96.07 56827.18 88888.00 2018-09-26 07:43:40.404 269 11392.48 96.13 56827.23 88888.00 2018-09-26 07:43:40.904 269 11392.56 96.19 56827.29 88888.00 2018-09-26 07:43:41.404 269 11392.53 96.21 56827.24 88888.00 2018-09-26 07:43:41.904 269 11392.51 96.19 56827.27 88888.00 2018-09-26 07:43:42.404 269 11392.67 96.24 56827.20 88888.00 2018-09-26 07:43:42.904 269 11392.69 96.26 56827.16 88888.00 2018-09-26 07:43:43.404 269 11392.74 96.31 56827.18 88888.00 2018-09-26 07:43:43.904 269 11392.81 96.38 56827.14 88888.00 2018-09-26 07:43:44.404 269 11392.83 96.37 56827.07 88888.00 2018-09-26 07:43:44.904 269 11392.83 96.40 56827.10 88888.00 2018-09-26 07:43:45.404 269 11392.91 96.44 56827.10 88888.00 2018-09-26 07:43:45.904 269 11392.93 96.49 56827.11 88888.00 2018-09-26 07:43:46.404 269 11392.97 96.55 56827.06 88888.00 2018-09-26 07:43:46.904 269 11393.11 96.54 56827.04 88888.00 2018-09-26 07:43:47.404 269 11393.16 96.57 56827.04 88888.00 2018-09-26 07:43:47.904 269 11393.12 96.58 56827.06 88888.00 2018-09-26 07:43:48.404 269 11393.25 96.67 56827.10 88888.00 2018-09-26 07:43:48.904 269 11393.25 96.72 56827.06 88888.00 2018-09-26 07:43:49.404 269 11393.28 96.82 56827.07 88888.00 2018-09-26 07:43:49.904 269 11393.44 96.83 56827.08 88888.00 2018-09-26 07:43:50.404 269 11393.51 96.91 56827.06 88888.00 2018-09-26 07:43:50.904 269 11393.57 96.93 56827.06 88888.00 2018-09-26 07:43:51.404 269 11393.71 96.94 56826.97 88888.00 2018-09-26 07:43:51.904 269 11393.69 96.98 56826.91 88888.00 2018-09-26 07:43:52.404 269 11393.71 97.08 56826.91 88888.00 2018-09-26 07:43:52.904 269 11393.85 97.08 56826.87 88888.00 2018-09-26 07:43:53.404 269 11393.89 97.06 56826.78 88888.00 2018-09-26 07:43:53.904 269 11393.92 97.12 56826.69 88888.00 2018-09-26 07:43:54.904 269 11394.10 97.14 56826.63 88888.00 2018-09-26 07:43:55.404 269 11394.09 97.16 56826.60 88888.00 2018-09-26 07:43:55.904 269 11394.22 97.15 56826.55 88888.00 2018-09-26 07:43:56.404 269 11394.30 97.16 56826.53 88888.00 2018-09-26 07:43:56.904 269 11394.32 97.25 56826.44 88888.00 2018-09-26 07:43:57.404 269 11394.43 97.32 56826.39 88888.00 2018-09-26 07:43:57.904 269 11394.48 97.26 56826.42 88888.00 2018-09-26 07:43:58.404 269 11394.50 97.26 56826.43 88888.00 2018-09-26 07:43:58.904 269 11394.65 97.32 56826.37 88888.00 2018-09-26 07:43:59.404 269 11394.69 97.32 56826.29 88888.00 2018-09-26 07:43:59.904 269 11394.71 97.35 56826.18 88888.00 2018-09-26 07:44:00.404 269 11394.85 97.40 56826.14 88888.00 2018-09-26 07:44:00.904 269 11394.93 97.39 56826.11 88888.00 2018-09-26 07:44:01.404 269 11394.96 97.40 56826.08 88888.00 2018-09-26 07:44:01.904 269 11395.11 97.46 56825.97 88888.00 2018-09-26 07:44:02.404 269 11395.17 97.43 56825.94 88888.00 2018-09-26 07:44:02.904 269 11395.27 97.46 56825.88 88888.00 2018-09-26 07:44:03.404 269 11395.43 97.46 56825.83 88888.00 2018-09-26 07:44:03.904 269 11395.57 97.44 56825.76 88888.00 2018-09-26 07:44:04.904 269 11395.83 97.51 56825.75 88888.00 2018-09-26 07:44:05.404 269 11395.87 97.49 56825.67 88888.00 2018-09-26 07:44:05.904 269 11395.89 97.49 56825.64 88888.00 2018-09-26 07:44:06.404 269 11396.04 97.56 56825.53 88888.00 2018-09-26 07:44:06.904 269 11396.16 97.61 56825.45 88888.00 2018-09-26 07:44:07.404 269 11396.23 97.68 56825.38 88888.00 2018-09-26 07:44:07.904 269 11396.38 97.64 56825.33 88888.00 2018-09-26 07:44:08.404 269 11396.50 97.58 56825.26 88888.00 2018-09-26 07:44:08.904 269 11396.57 97.58 56825.15 88888.00 2018-09-26 07:44:09.404 269 11396.71 97.68 56825.15 88888.00 2018-09-26 07:44:09.904 269 11396.84 97.69 56825.09 88888.00 2018-09-26 07:44:10.404 269 11396.84 97.69 56824.99 88888.00 2018-09-26 07:44:10.904 269 11396.93 97.71 56824.94 88888.00 2018-09-26 07:44:11.404 269 11397.06 97.76 56824.93 88888.00 2018-09-26 07:44:11.904 269 11397.10 97.83 56824.88 88888.00 2018-09-26 07:44:12.404 269 11397.24 97.89 56824.83 88888.00 2018-09-26 07:44:12.904 269 11397.38 97.91 56824.85 88888.00 2018-09-26 07:44:13.404 269 11397.46 97.91 56824.76 88888.00 2018-09-26 07:44:13.904 269 11397.54 97.97 56824.68 88888.00 2018-09-26 07:44:14.404 269 11397.64 97.98 56824.67 88888.00 2018-09-26 07:44:14.904 269 11397.71 97.96 56824.68 88888.00 2018-09-26 07:44:15.404 269 11397.84 98.01 56824.72 88888.00 2018-09-26 07:44:15.904 269 11397.91 98.01 56824.63 88888.00 2018-09-26 07:44:16.404 269 11397.97 98.03 56824.60 88888.00 2018-09-26 07:44:16.904 269 11398.07 98.11 56824.66 88888.00 2018-09-26 07:44:17.404 269 11398.14 98.16 56824.66 88888.00 2018-09-26 07:44:17.904 269 11398.09 98.11 56824.61 88888.00 2018-09-26 07:44:18.404 269 11398.18 98.11 56824.62 88888.00 2018-09-26 07:44:18.904 269 11398.28 98.10 56824.62 88888.00 2018-09-26 07:44:19.404 269 11398.28 98.14 56824.58 88888.00 2018-09-26 07:44:19.904 269 11398.31 98.16 56824.57 88888.00 2018-09-26 07:44:20.404 269 11398.35 98.11 56824.56 88888.00 2018-09-26 07:44:20.904 269 11398.30 98.12 56824.57 88888.00 2018-09-26 07:44:21.404 269 11398.35 98.23 56824.60 88888.00 2018-09-26 07:44:21.904 269 11398.39 98.24 56824.61 88888.00 2018-09-26 07:44:22.404 269 11398.34 98.23 56824.64 88888.00 2018-09-26 07:44:22.904 269 11398.39 98.24 56824.69 88888.00 2018-09-26 07:44:23.404 269 11398.41 98.24 56824.72 88888.00 2018-09-26 07:44:23.904 269 11398.37 98.22 56824.82 88888.00 2018-09-26 07:44:24.404 269 11398.41 98.21 56824.85 88888.00 2018-09-26 07:44:24.904 269 11398.41 98.18 56824.90 88888.00 2018-09-26 07:44:25.404 269 11398.34 98.18 56824.95 88888.00 2018-09-26 07:44:25.904 269 11398.33 98.23 56825.01 88888.00 2018-09-26 07:44:26.404 269 11398.39 98.19 56825.13 88888.00 2018-09-26 07:44:26.904 269 11398.40 98.19 56825.18 88888.00 2018-09-26 07:44:27.404 269 11398.39 98.18 56825.21 88888.00 2018-09-26 07:44:28.404 269 11398.31 98.12 56825.43 88888.00 2018-09-26 07:44:28.904 269 11398.33 98.22 56825.46 88888.00 2018-09-26 07:44:29.404 269 11398.34 98.16 56825.57 88888.00 2018-09-26 07:44:29.904 269 11398.34 98.12 56825.65 88888.00 2018-09-26 07:44:30.404 269 11398.37 98.16 56825.77 88888.00 2018-09-26 07:44:30.904 269 11398.37 98.15 56825.79 88888.00 2018-09-26 07:44:31.404 269 11398.39 98.18 56825.91 88888.00 2018-09-26 07:44:31.904 269 11398.38 98.21 56826.03 88888.00 2018-09-26 07:44:32.404 269 11398.32 98.22 56826.09 88888.00 2018-09-26 07:44:32.904 269 11398.26 98.18 56826.17 88888.00 2018-09-26 07:44:33.404 269 11398.33 98.22 56826.21 88888.00 2018-09-26 07:44:33.904 269 11398.41 98.21 56826.35 88888.00 2018-09-26 07:44:34.404 269 11398.34 98.19 56826.44 88888.00 2018-09-26 07:44:34.904 269 11398.41 98.24 56826.53 88888.00 2018-09-26 07:44:35.404 269 11398.40 98.23 56826.65 88888.00 2018-09-26 07:44:35.904 269 11398.33 98.29 56826.71 88888.00 2018-09-26 07:44:36.404 269 11398.32 98.26 56826.84 88888.00 2018-09-26 07:44:36.904 269 11398.39 98.29 56826.93 88888.00 2018-09-26 07:44:37.404 269 11398.33 98.35 56826.97 88888.00 2018-09-26 07:44:37.904 269 11398.31 98.37 56827.10 88888.00 2018-09-26 07:44:38.404 269 11398.33 98.31 56827.19 88888.00 2018-09-26 07:44:38.904 269 11398.31 98.28 56827.31 88888.00 2018-09-26 07:44:39.404 269 11398.31 98.30 56827.48 88888.00 2018-09-26 07:44:39.904 269 11398.33 98.37 56827.57 88888.00 2018-09-26 07:44:40.404 269 11398.30 98.39 56827.65 88888.00 2018-09-26 07:44:40.904 269 11398.39 98.38 56827.78 88888.00 2018-09-26 07:44:41.404 269 11398.40 98.38 56827.93 88888.00 2018-09-26 07:44:41.904 269 11398.38 98.44 56828.02 88888.00 2018-09-26 07:44:42.404 269 11398.41 98.53 56828.13 88888.00 2018-09-26 07:44:42.904 269 11398.47 98.51 56828.23 88888.00 2018-09-26 07:44:43.404 269 11398.41 98.42 56828.30 88888.00 2018-09-26 07:44:43.904 269 11398.53 98.48 56828.40 88888.00 2018-09-26 07:44:44.404 269 11398.56 98.50 56828.53 88888.00 2018-09-26 07:44:44.904 269 11398.52 98.50 56828.68 88888.00 2018-09-26 07:44:45.404 269 11398.60 98.56 56828.74 88888.00 2018-09-26 07:44:45.904 269 11398.72 98.51 56828.81 88888.00 2018-09-26 07:44:46.404 269 11398.72 98.49 56828.90 88888.00 2018-09-26 07:44:46.904 269 11398.83 98.55 56828.91 88888.00 2018-09-26 07:44:47.404 269 11398.96 98.63 56828.98 88888.00 2018-09-26 07:44:47.904 269 11398.99 98.64 56829.03 88888.00 2018-09-26 07:44:48.404 269 11399.06 98.69 56829.07 88888.00 2018-09-26 07:44:48.904 269 11399.13 98.62 56829.16 88888.00 2018-09-26 07:44:49.404 269 11399.17 98.64 56829.16 88888.00 2018-09-26 07:44:49.904 269 11399.28 98.71 56829.19 88888.00 2018-09-26 07:44:50.404 269 11399.43 98.80 56829.23 88888.00 2018-09-26 07:44:50.904 269 11399.42 98.84 56829.24 88888.00 2018-09-26 07:44:51.404 269 11399.51 98.79 56829.34 88888.00 2018-09-26 07:44:51.904 269 11399.65 98.80 56829.39 88888.00 2018-09-26 07:44:52.404 269 11399.66 98.84 56829.42 88888.00 2018-09-26 07:44:52.904 269 11399.80 98.91 56829.39 88888.00 2018-09-26 07:44:53.404 269 11399.94 98.93 56829.43 88888.00 2018-09-26 07:44:53.904 269 11399.97 98.94 56829.45 88888.00 2018-09-26 07:44:54.404 269 11400.04 99.03 56829.51 88888.00 2018-09-26 07:44:54.904 269 11400.15 99.09 56829.56 88888.00 2018-09-26 07:44:55.404 269 11400.19 99.03 56829.55 88888.00 2018-09-26 07:44:55.904 269 11400.29 99.16 56829.60 88888.00 2018-09-26 07:44:56.404 269 11400.43 99.20 56829.61 88888.00 2018-09-26 07:44:56.904 269 11400.54 99.21 56829.60 88888.00 2018-09-26 07:44:57.404 269 11400.70 99.16 56829.57 88888.00 2018-09-26 07:44:57.904 269 11400.83 99.13 56829.55 88888.00 2018-09-26 07:44:58.404 269 11400.81 99.23 56829.55 88888.00 2018-09-26 07:44:58.904 269 11400.90 99.21 56829.57 88888.00 2018-09-26 07:44:59.904 269 11401.12 99.26 56829.47 88888.00 2018-09-26 07:45:00.404 269 11401.24 99.25 56829.42 88888.00 2018-09-26 07:45:00.904 269 11401.39 99.27 56829.37 88888.00 2018-09-26 07:45:01.404 269 11401.38 99.21 56829.36 88888.00 2018-09-26 07:45:01.904 269 11401.45 99.28 56829.34 88888.00 2018-09-26 07:45:02.404 269 11401.57 99.30 56829.31 88888.00 2018-09-26 07:45:02.904 269 11401.65 99.28 56829.25 88888.00 2018-09-26 07:45:03.404 269 11401.78 99.37 56829.31 88888.00 2018-09-26 07:45:03.904 269 11401.82 99.40 56829.39 88888.00 2018-09-26 07:45:04.404 269 11401.80 99.43 56829.43 88888.00 2018-09-26 07:45:04.904 269 11401.88 99.45 56829.38 88888.00 2018-09-26 07:45:05.404 269 11401.96 99.45 56829.41 88888.00 2018-09-26 07:45:05.904 269 11401.98 99.41 56829.41 88888.00 2018-09-26 07:45:06.404 269 11402.07 99.43 56829.45 88888.00 2018-09-26 07:45:06.904 269 11402.17 99.38 56829.50 88888.00 2018-09-26 07:45:07.404 269 11402.09 99.43 56829.54 88888.00 2018-09-26 07:45:07.904 269 11402.08 99.48 56829.63 88888.00 2018-09-26 07:45:08.404 269 11402.19 99.45 56829.69 88888.00 2018-09-26 07:45:08.904 269 11402.19 99.38 56829.71 88888.00 2018-09-26 07:45:09.404 269 11402.24 99.38 56829.77 88888.00 2018-09-26 07:45:09.904 269 11402.36 99.45 56829.83 88888.00 2018-09-26 07:45:10.404 269 11402.28 99.46 56829.86 88888.00 2018-09-26 07:45:10.904 269 11402.29 99.54 56829.92 88888.00 2018-09-26 07:45:11.404 269 11402.29 99.53 56829.90 88888.00 2018-09-26 07:45:11.904 269 11402.27 99.47 56830.00 88888.00 2018-09-26 07:45:12.404 269 11402.28 99.52 56830.05 88888.00 2018-09-26 07:45:12.904 269 11402.33 99.53 56830.10 88888.00 2018-09-26 07:45:13.404 269 11402.24 99.47 56830.12 88888.00 2018-09-26 07:45:13.904 269 11402.24 99.44 56830.13 88888.00 2018-09-26 07:45:14.404 269 11402.29 99.43 56830.12 88888.00 2018-09-26 07:45:14.904 269 11402.20 99.44 56830.12 88888.00 2018-09-26 07:45:15.404 269 11402.21 99.43 56830.18 88888.00 2018-09-26 07:45:15.904 269 11402.21 99.28 56830.22 88888.00 2018-09-26 07:45:16.404 269 11402.10 99.30 56830.31 88888.00 2018-09-26 07:45:16.904 269 11402.05 99.38 56830.40 88888.00 2018-09-26 07:45:17.904 269 11402.07 99.37 56830.48 88888.00 2018-09-26 07:45:18.404 269 11402.09 99.31 56830.54 88888.00 2018-09-26 07:45:18.904 269 11402.08 99.25 56830.60 88888.00 2018-09-26 07:45:19.404 269 11402.00 99.19 56830.64 88888.00 2018-09-26 07:45:19.904 269 11401.99 99.23 56830.76 88888.00 2018-09-26 07:45:20.404 269 11402.06 99.23 56830.76 88888.00 2018-09-26 07:45:20.904 269 11401.96 99.27 56830.84 88888.00 2018-09-26 07:45:21.404 269 11401.98 99.27 56830.90 88888.00 2018-09-26 07:45:21.904 269 11402.00 99.27 56830.97 88888.00 2018-09-26 07:45:22.404 269 11401.93 99.27 56831.02 88888.00 2018-09-26 07:45:22.905 269 11401.93 99.26 56831.05 88888.00 2018-09-26 07:45:23.405 269 11401.99 99.21 56831.02 88888.00 2018-09-26 07:45:23.905 269 11401.91 99.16 56831.05 88888.00 2018-09-26 07:45:24.405 269 11401.87 99.14 56831.08 88888.00 2018-09-26 07:45:24.905 269 11401.89 99.11 56831.18 88888.00 2018-09-26 07:45:25.405 269 11401.88 99.11 56831.28 88888.00 2018-09-26 07:45:25.905 269 11401.91 99.18 56831.38 88888.00 2018-09-26 07:45:26.405 269 11401.94 99.17 56831.40 88888.00 2018-09-26 07:45:26.905 269 11401.91 99.16 56831.44 88888.00 2018-09-26 07:45:27.405 269 11401.92 99.18 56831.49 88888.00 2018-09-26 07:45:27.905 269 11401.95 99.21 56831.61 88888.00 2018-09-26 07:45:28.405 269 11401.89 99.11 56831.67 88888.00 2018-09-26 07:45:28.905 269 11401.93 99.13 56831.83 88888.00 2018-09-26 07:45:29.405 269 11402.03 99.14 56831.88 88888.00 2018-09-26 07:45:29.905 269 11401.98 99.10 56831.89 88888.00 2018-09-26 07:45:30.405 269 11401.92 99.07 56831.94 88888.00 2018-09-26 07:45:30.905 269 11402.00 99.09 56832.00 88888.00 2018-09-26 07:45:31.405 269 11402.00 99.11 56832.07 88888.00 2018-09-26 07:45:31.905 269 11402.07 99.14 56832.07 88888.00 2018-09-26 07:45:32.405 269 11402.10 99.07 56832.12 88888.00 2018-09-26 07:45:32.905 269 11402.06 99.07 56832.17 88888.00 2018-09-26 07:45:33.405 269 11402.09 99.11 56832.19 88888.00 2018-09-26 07:45:33.905 269 11402.14 99.07 56832.21 88888.00 2018-09-26 07:45:34.405 269 11402.15 99.09 56832.25 88888.00 2018-09-26 07:45:34.905 269 11402.15 99.16 56832.26 88888.00 2018-09-26 07:45:35.405 269 11402.22 99.19 56832.33 88888.00 2018-09-26 07:45:35.905 269 11402.22 99.21 56832.38 88888.00 2018-09-26 07:45:36.405 269 11402.23 99.27 56832.40 88888.00 2018-09-26 07:45:36.905 269 11402.26 99.26 56832.41 88888.00 2018-09-26 07:45:37.405 269 11402.27 99.21 56832.40 88888.00 2018-09-26 07:45:37.905 269 11402.34 99.23 56832.43 88888.00 2018-09-26 07:45:38.405 269 11402.35 99.20 56832.51 88888.00 2018-09-26 07:45:38.905 269 11402.28 99.19 56832.57 88888.00 2018-09-26 07:45:39.405 269 11402.35 99.23 56832.57 88888.00 2018-09-26 07:45:39.905 269 11402.44 99.27 56832.55 88888.00 2018-09-26 07:45:40.405 269 11402.42 99.24 56832.58 88888.00 2018-09-26 07:45:41.405 269 11402.51 99.23 56832.71 88888.00 2018-09-26 07:45:41.905 269 11402.43 99.19 56832.81 88888.00 2018-09-26 07:45:42.405 269 11402.38 99.27 56832.91 88888.00 2018-09-26 07:45:42.905 269 11402.52 99.26 56833.00 88888.00 2018-09-26 07:45:43.405 269 11402.48 99.24 56833.07 88888.00 2018-09-26 07:45:43.905 269 11402.41 99.23 56833.18 88888.00 2018-09-26 07:45:44.405 269 11402.51 99.23 56833.18 88888.00 2018-09-26 07:45:44.905 269 11402.43 99.23 56833.27 88888.00 2018-09-26 07:45:45.405 269 11402.42 99.28 56833.40 88888.00 2018-09-26 07:45:45.905 269 11402.44 99.27 56833.48 88888.00 2018-09-26 07:45:46.405 269 11402.37 99.28 56833.54 88888.00 2018-09-26 07:45:46.905 269 11402.38 99.36 56833.59 88888.00 2018-09-26 07:45:47.405 269 11402.37 99.31 56833.65 88888.00 2018-09-26 07:45:47.905 269 11402.31 99.24 56833.79 88888.00 2018-09-26 07:45:48.405 269 11402.28 99.23 56833.85 88888.00 2018-09-26 07:45:48.905 269 11402.31 99.19 56833.92 88888.00 2018-09-26 07:45:49.405 269 11402.23 99.19 56834.03 88888.00 2018-09-26 07:45:49.905 269 11402.19 99.18 56834.10 88888.00 2018-09-26 07:45:50.405 269 11402.20 99.14 56834.19 88888.00 2018-09-26 07:45:50.905 269 11402.10 99.14 56834.29 88888.00 2018-09-26 07:45:51.405 269 11402.09 99.11 56834.37 88888.00 2018-09-26 07:45:51.905 269 11402.07 99.13 56834.48 88888.00 2018-09-26 07:45:52.405 269 11401.99 99.18 56834.56 88888.00 2018-09-26 07:45:52.905 269 11402.00 99.18 56834.64 88888.00 2018-09-26 07:45:53.405 269 11401.99 99.11 56834.74 88888.00 2018-09-26 07:45:53.905 269 11401.88 99.12 56834.87 88888.00 2018-09-26 07:45:54.405 269 11401.81 99.16 56834.96 88888.00 2018-09-26 07:45:54.905 269 11401.87 99.14 56835.06 88888.00 2018-09-26 07:45:55.405 269 11401.80 99.13 56835.15 88888.00 2018-09-26 07:45:55.905 269 11401.77 99.12 56835.20 88888.00 2018-09-26 07:45:56.405 269 11401.75 99.10 56835.26 88888.00 2018-09-26 07:45:56.905 269 11401.60 99.05 56835.36 88888.00 2018-09-26 07:45:57.405 269 11401.58 99.05 56835.48 88888.00 2018-09-26 07:45:57.905 269 11401.61 99.04 56835.59 88888.00 2018-09-26 07:45:58.405 269 11401.50 99.03 56835.64 88888.00 2018-09-26 07:45:58.905 269 11401.50 99.05 56835.77 88888.00 2018-09-26 07:45:59.405 269 11401.48 99.00 56835.87 88888.00 2018-09-26 07:45:59.905 269 11401.41 98.96 56835.87 88888.00 2018-09-26 07:46:00.405 269 11401.37 98.96 56835.93 88888.00 2018-09-26 07:46:00.905 269 11401.41 98.90 56835.99 88888.00 2018-09-26 07:46:01.405 269 11401.39 98.90 56836.02 88888.00 2018-09-26 07:46:01.905 269 11401.34 98.87 56836.05 88888.00 2018-09-26 07:46:02.405 269 11401.33 98.83 56836.17 88888.00 2018-09-26 07:46:02.905 269 11401.26 98.83 56836.25 88888.00 2018-09-26 07:46:03.405 269 11401.23 98.84 56836.30 88888.00 2018-09-26 07:46:03.905 269 11401.27 98.80 56836.32 88888.00 2018-09-26 07:46:04.405 269 11401.18 98.75 56836.34 88888.00 2018-09-26 07:46:04.905 269 11401.19 98.75 56836.41 88888.00 2018-09-26 07:46:05.405 269 11401.25 98.72 56836.43 88888.00 2018-09-26 07:46:05.905 269 11401.17 98.69 56836.44 88888.00 2018-09-26 07:46:06.405 269 11401.11 98.68 56836.54 88888.00 2018-09-26 07:46:06.905 269 11401.18 98.59 56836.61 88888.00 2018-09-26 07:46:07.405 269 11401.11 98.63 56836.62 88888.00 2018-09-26 07:46:07.905 269 11401.10 98.60 56836.64 88888.00 2018-09-26 07:46:08.405 269 11401.15 98.64 56836.73 88888.00 2018-09-26 07:46:08.905 269 11401.10 98.60 56836.79 88888.00 2018-09-26 07:46:09.405 269 11401.11 98.66 56836.79 88888.00 2018-09-26 07:46:09.905 269 11401.10 98.58 56836.83 88888.00 2018-09-26 07:46:10.405 269 11401.01 98.57 56836.83 88888.00 2018-09-26 07:46:10.905 269 11400.99 98.51 56836.88 88888.00 2018-09-26 07:46:11.405 269 11401.06 98.50 56836.89 88888.00 2018-09-26 07:46:11.905 269 11401.03 98.52 56836.93 88888.00 2018-09-26 07:46:12.905 269 11401.03 98.52 56837.09 88888.00 2018-09-26 07:46:13.405 269 11401.01 98.56 56837.13 88888.00 2018-09-26 07:46:13.905 269 11401.02 98.57 56837.19 88888.00 2018-09-26 07:46:14.405 269 11401.09 98.59 56837.24 88888.00 2018-09-26 07:46:14.905 269 11401.03 98.50 56837.26 88888.00 2018-09-26 07:46:15.405 269 11401.03 98.49 56837.27 88888.00 2018-09-26 07:46:15.905 269 11401.04 98.52 56837.30 88888.00 2018-09-26 07:46:16.405 269 11401.03 98.50 56837.35 88888.00 2018-09-26 07:46:16.905 269 11401.06 98.53 56837.37 88888.00 2018-09-26 07:46:17.405 269 11401.04 98.58 56837.40 88888.00 2018-09-26 07:46:17.905 269 11401.01 98.53 56837.39 88888.00 2018-09-26 07:46:18.405 269 11401.02 98.58 56837.40 88888.00 2018-09-26 07:46:18.905 269 11401.10 98.62 56837.39 88888.00 2018-09-26 07:46:19.405 269 11401.11 98.60 56837.45 88888.00 2018-09-26 07:46:19.905 269 11401.12 98.65 56837.47 88888.00 2018-09-26 07:46:20.405 269 11401.16 98.66 56837.47 88888.00 2018-09-26 07:46:20.905 269 11401.09 98.70 56837.46 88888.00 2018-09-26 07:46:21.405 269 11401.08 98.69 56837.59 88888.00 2018-09-26 07:46:21.905 269 11401.19 98.69 56837.56 88888.00 2018-09-26 07:46:22.905 269 11401.18 98.68 56837.54 88888.00 2018-09-26 07:46:23.405 269 11401.23 98.72 56837.62 88888.00 2018-09-26 07:46:23.905 269 11401.24 98.72 56837.60 88888.00 2018-09-26 07:46:24.405 269 11401.29 98.69 56837.64 88888.00 2018-09-26 07:46:24.905 269 11401.33 98.69 56837.65 88888.00 2018-09-26 07:46:25.405 269 11401.32 98.69 56837.69 88888.00 2018-09-26 07:46:25.905 269 11401.30 98.79 56837.67 88888.00 2018-09-26 07:46:26.405 269 11401.37 98.80 56837.63 88888.00 2018-09-26 07:46:26.905 269 11401.31 98.80 56837.62 88888.00 2018-09-26 07:46:27.405 269 11401.36 98.78 56837.63 88888.00 2018-09-26 07:46:27.905 269 11401.44 98.80 56837.69 88888.00 2018-09-26 07:46:28.405 269 11401.39 98.79 56837.72 88888.00 2018-09-26 07:46:28.905 269 11401.45 98.77 56837.66 88888.00 2018-09-26 07:46:29.405 269 11401.56 98.76 56837.69 88888.00 2018-09-26 07:46:29.905 269 11401.51 98.77 56837.75 88888.00 2018-09-26 07:46:30.405 269 11401.50 98.77 56837.77 88888.00 2018-09-26 07:46:30.905 269 11401.52 98.78 56837.79 88888.00 2018-09-26 07:46:31.405 269 11401.43 98.78 56837.79 88888.00 2018-09-26 07:46:31.905 269 11401.43 98.85 56837.83 88888.00 2018-09-26 07:46:32.405 269 11401.52 98.91 56837.83 88888.00 2018-09-26 07:46:32.905 269 11401.51 98.92 56837.80 88888.00 2018-09-26 07:46:33.405 269 11401.48 98.86 56837.80 88888.00 2018-09-26 07:46:33.905 269 11401.57 98.90 56837.85 88888.00 2018-09-26 07:46:34.405 269 11401.54 98.91 56837.78 88888.00 2018-09-26 07:46:34.905 269 11401.56 98.99 56837.75 88888.00 2018-09-26 07:46:35.405 269 11401.66 98.98 56837.77 88888.00 2018-09-26 07:46:35.905 269 11401.64 98.94 56837.69 88888.00 2018-09-26 07:46:36.405 269 11401.64 99.03 56837.64 88888.00 2018-09-26 07:46:36.905 269 11401.66 99.09 56837.71 88888.00 2018-09-26 07:46:37.405 269 11401.63 98.97 56837.72 88888.00 2018-09-26 07:46:37.905 269 11401.63 98.96 56837.64 88888.00 2018-09-26 07:46:38.405 269 11401.66 98.97 56837.67 88888.00 2018-09-26 07:46:38.905 269 11401.63 99.00 56837.66 88888.00 2018-09-26 07:46:39.405 269 11401.64 98.99 56837.72 88888.00 2018-09-26 07:46:39.905 269 11401.68 98.94 56837.72 88888.00 2018-09-26 07:46:40.405 269 11401.65 98.90 56837.75 88888.00 2018-09-26 07:46:40.905 269 11401.64 98.87 56837.83 88888.00 2018-09-26 07:46:41.405 269 11401.68 98.90 56837.90 88888.00 2018-09-26 07:46:41.905 269 11401.65 98.85 56837.92 88888.00 2018-09-26 07:46:42.405 269 11401.58 98.96 56837.99 88888.00 2018-09-26 07:46:42.905 269 11401.60 98.90 56838.02 88888.00 2018-09-26 07:46:43.405 269 11401.48 98.85 56838.03 88888.00 2018-09-26 07:46:43.905 269 11401.47 98.85 56838.03 88888.00 2018-09-26 07:46:44.405 269 11401.50 98.85 56838.09 88888.00 2018-09-26 07:46:44.905 269 11401.39 98.83 56838.18 88888.00 2018-09-26 07:46:45.405 269 11401.31 98.82 56838.29 88888.00 2018-09-26 07:46:45.905 269 11401.37 98.79 56838.40 88888.00 2018-09-26 07:46:46.405 269 11401.29 98.77 56838.43 88888.00 2018-09-26 07:46:46.905 269 11401.24 98.78 56838.46 88888.00 2018-09-26 07:46:47.405 269 11401.25 98.79 56838.47 88888.00 2018-09-26 07:46:47.905 269 11401.18 98.72 56838.50 88888.00 2018-09-26 07:46:48.405 269 11401.13 98.70 56838.63 88888.00 2018-09-26 07:46:48.905 269 11401.09 98.72 56838.67 88888.00 2018-09-26 07:46:49.405 269 11401.03 98.72 56838.75 88888.00 2018-09-26 07:46:49.905 269 11400.96 98.66 56838.80 88888.00 2018-09-26 07:46:50.405 269 11400.94 98.70 56838.87 88888.00 2018-09-26 07:46:50.905 269 11400.87 98.65 56838.95 88888.00 2018-09-26 07:46:51.405 269 11400.77 98.63 56839.12 88888.00 2018-09-26 07:46:51.905 269 11400.83 98.60 56839.08 88888.00 2018-09-26 07:46:52.405 269 11400.75 98.57 56839.14 88888.00 2018-09-26 07:46:52.905 269 11400.68 98.53 56839.24 88888.00 2018-09-26 07:46:53.405 269 11400.62 98.52 56839.33 88888.00 2018-09-26 07:46:54.405 269 11400.48 98.57 56839.43 88888.00 2018-09-26 07:46:54.905 269 11400.45 98.62 56839.46 88888.00 2018-09-26 07:46:55.405 269 11400.35 98.56 56839.47 88888.00 2018-09-26 07:46:55.905 269 11400.29 98.49 56839.51 88888.00 2018-09-26 07:46:56.405 269 11400.41 98.48 56839.55 88888.00 2018-09-26 07:46:56.905 269 11400.33 98.50 56839.62 88888.00 2018-09-26 07:46:57.405 269 11400.27 98.50 56839.62 88888.00 2018-09-26 07:46:57.905 269 11400.26 98.43 56839.68 88888.00 2018-09-26 07:46:58.405 269 11400.18 98.44 56839.71 88888.00 2018-09-26 07:46:58.905 269 11400.12 98.43 56839.74 88888.00 2018-09-26 07:46:59.405 269 11400.15 98.34 56839.76 88888.00 2018-09-26 07:46:59.905 269 11400.06 98.32 56839.79 88888.00 2018-09-26 07:47:00.405 269 11399.99 98.31 56839.84 88888.00 2018-09-26 07:47:00.905 269 11400.04 98.38 56839.89 88888.00 2018-09-26 07:47:01.405 269 11399.99 98.35 56839.84 88888.00 2018-09-26 07:47:01.905 269 11399.94 98.35 56839.89 88888.00 2018-09-26 07:47:02.405 269 11399.98 98.35 56839.90 88888.00 2018-09-26 07:47:02.905 269 11399.87 98.26 56839.95 88888.00 2018-09-26 07:47:03.405 269 11399.87 98.26 56839.97 88888.00 2018-09-26 07:47:03.905 269 11399.91 98.43 56840.00 88888.00 2018-09-26 07:47:04.405 269 11399.83 98.38 56839.95 88888.00 2018-09-26 07:47:04.905 269 11399.77 98.31 56840.00 88888.00 2018-09-26 07:47:05.405 269 11399.81 98.30 56840.01 88888.00 2018-09-26 07:47:05.905 269 11399.79 98.32 56840.03 88888.00 2018-09-26 07:47:06.405 269 11399.76 98.36 56840.03 88888.00 2018-09-26 07:47:06.905 269 11399.78 98.32 56840.02 88888.00 2018-09-26 07:47:07.405 269 11399.70 98.26 56840.03 88888.00 2018-09-26 07:47:07.905 269 11399.64 98.36 56840.07 88888.00 2018-09-26 07:47:08.405 269 11399.73 98.36 56840.09 88888.00 2018-09-26 07:47:08.905 269 11399.65 98.32 56840.08 88888.00 2018-09-26 07:47:09.405 269 11399.64 98.37 56840.11 88888.00 2018-09-26 07:47:09.905 269 11399.59 98.46 56840.09 88888.00 2018-09-26 07:47:10.405 269 11399.53 98.44 56840.13 88888.00 2018-09-26 07:47:10.905 269 11399.55 98.44 56840.28 88888.00 2018-09-26 07:47:11.405 269 11399.58 98.44 56840.34 88888.00 2018-09-26 07:47:11.905 269 11399.44 98.43 56840.39 88888.00 2018-09-26 07:47:12.405 269 11399.38 98.44 56840.39 88888.00 2018-09-26 07:47:12.905 269 11399.45 98.43 56840.39 88888.00 2018-09-26 07:47:13.405 269 11399.38 98.45 56840.38 88888.00 2018-09-26 07:47:13.905 269 11399.29 98.52 56840.41 88888.00 2018-09-26 07:47:14.405 269 11399.30 98.51 56840.45 88888.00 2018-09-26 07:47:14.905 269 11399.23 98.46 56840.46 88888.00 2018-09-26 07:47:15.405 269 11399.17 98.48 56840.51 88888.00 2018-09-26 07:47:15.905 269 11399.20 98.52 56840.59 88888.00 2018-09-26 07:47:16.405 269 11399.13 98.53 56840.55 88888.00 2018-09-26 07:47:16.905 269 11399.06 98.51 56840.53 88888.00 2018-09-26 07:47:17.405 269 11399.03 98.44 56840.52 88888.00 2018-09-26 07:47:17.905 269 11398.92 98.39 56840.55 88888.00 2018-09-26 07:47:18.405 269 11398.87 98.42 56840.60 88888.00 2018-09-26 07:47:18.905 269 11398.85 98.34 56840.62 88888.00 2018-09-26 07:47:19.406 269 11398.77 98.26 56840.65 88888.00 2018-09-26 07:47:19.906 269 11398.70 98.29 56840.66 88888.00 2018-09-26 07:47:20.406 269 11398.69 98.25 56840.64 88888.00 2018-09-26 07:47:20.906 269 11398.59 98.24 56840.65 88888.00 2018-09-26 07:47:21.406 269 11398.51 98.28 56840.69 88888.00 2018-09-26 07:47:21.906 269 11398.51 98.28 56840.75 88888.00 2018-09-26 07:47:22.406 269 11398.41 98.23 56840.77 88888.00 2018-09-26 07:47:22.906 269 11398.32 98.22 56840.81 88888.00 2018-09-26 07:47:23.406 269 11398.27 98.16 56840.78 88888.00 2018-09-26 07:47:23.906 269 11398.18 98.14 56840.77 88888.00 2018-09-26 07:47:24.406 269 11398.10 98.12 56840.81 88888.00 2018-09-26 07:47:24.906 269 11398.02 98.05 56840.87 88888.00 2018-09-26 07:47:25.406 269 11397.89 98.01 56840.87 88888.00 2018-09-26 07:47:25.906 269 11397.85 98.01 56840.87 88888.00 2018-09-26 07:47:26.406 269 11397.86 97.92 56840.87 88888.00 2018-09-26 07:47:26.906 269 11397.76 97.87 56840.80 88888.00 2018-09-26 07:47:27.406 269 11397.67 97.88 56840.84 88888.00 2018-09-26 07:47:27.906 269 11397.68 97.92 56840.97 88888.00 2018-09-26 07:47:28.406 269 11397.54 97.89 56841.01 88888.00 2018-09-26 07:47:28.906 269 11397.48 97.85 56841.07 88888.00 2018-09-26 07:47:29.406 269 11397.48 97.85 56841.12 88888.00 2018-09-26 07:47:29.906 269 11397.36 97.81 56841.07 88888.00 2018-09-26 07:47:30.406 269 11397.31 97.77 56841.13 88888.00 2018-09-26 07:47:30.906 269 11397.30 97.76 56841.15 88888.00 2018-09-26 07:47:31.406 269 11397.19 97.75 56841.13 88888.00 2018-09-26 07:47:31.906 269 11397.10 97.82 56841.22 88888.00 2018-09-26 07:47:32.406 269 11397.06 97.82 56841.23 88888.00 2018-09-26 07:47:32.906 269 11396.93 97.74 56841.19 88888.00 2018-09-26 07:47:33.406 269 11396.88 97.73 56841.16 88888.00 2018-09-26 07:47:33.906 269 11396.86 97.66 56841.17 88888.00 2018-09-26 07:47:34.406 269 11396.72 97.61 56841.24 88888.00 2018-09-26 07:47:34.906 269 11396.66 97.61 56841.25 88888.00 2018-09-26 07:47:35.906 269 11396.42 97.64 56841.31 88888.00 2018-09-26 07:47:36.406 269 11396.32 97.70 56841.32 88888.00 2018-09-26 07:47:36.906 269 11396.30 97.66 56841.36 88888.00 2018-09-26 07:47:37.406 269 11396.21 97.51 56841.38 88888.00 2018-09-26 07:47:37.906 269 11396.10 97.49 56841.33 88888.00 2018-09-26 07:47:38.406 269 11396.11 97.49 56841.29 88888.00 2018-09-26 07:47:38.906 269 11395.98 97.46 56841.29 88888.00 2018-09-26 07:47:39.406 269 11395.88 97.48 56841.30 88888.00 2018-09-26 07:47:39.906 269 11395.89 97.43 56841.32 88888.00 2018-09-26 07:47:40.406 269 11395.81 97.41 56841.35 88888.00 2018-09-26 07:47:40.906 269 11395.74 97.36 56841.39 88888.00 2018-09-26 07:47:41.406 269 11395.68 97.30 56841.38 88888.00 2018-09-26 07:47:41.906 269 11395.59 97.27 56841.42 88888.00 2018-09-26 07:47:42.406 269 11395.53 97.26 56841.44 88888.00 2018-09-26 07:47:42.906 269 11395.47 97.30 56841.48 88888.00 2018-09-26 07:47:43.406 269 11395.36 97.29 56841.49 88888.00 2018-09-26 07:47:43.906 269 11395.33 97.25 56841.46 88888.00 2018-09-26 07:47:44.406 269 11395.39 97.21 56841.48 88888.00 2018-09-26 07:47:44.906 269 11395.32 97.15 56841.44 88888.00 2018-09-26 07:47:45.406 269 11395.26 97.12 56841.41 88888.00 2018-09-26 07:47:45.906 269 11395.22 97.09 56841.41 88888.00 2018-09-26 07:47:46.406 269 11395.13 97.08 56841.37 88888.00 2018-09-26 07:47:46.906 269 11395.14 97.05 56841.36 88888.00 2018-09-26 07:47:47.406 269 11395.15 97.05 56841.33 88888.00 2018-09-26 07:47:47.906 269 11395.03 97.00 56841.31 88888.00 2018-09-26 07:47:48.406 269 11394.98 96.96 56841.22 88888.00 2018-09-26 07:47:48.906 269 11394.96 96.98 56841.16 88888.00 2018-09-26 07:47:49.406 269 11394.86 97.01 56841.07 88888.00 2018-09-26 07:47:49.906 269 11394.92 97.08 56841.04 88888.00 2018-09-26 07:47:50.406 269 11394.99 97.08 56841.07 88888.00 2018-09-26 07:47:50.906 269 11394.89 97.07 56841.00 88888.00 2018-09-26 07:47:51.406 269 11394.84 97.10 56840.99 88888.00 2018-09-26 07:47:51.906 269 11394.86 97.12 56840.88 88888.00 2018-09-26 07:47:52.406 269 11394.77 97.06 56840.84 88888.00 2018-09-26 07:47:52.906 269 11394.73 97.07 56840.80 88888.00 2018-09-26 07:47:53.406 269 11394.72 97.08 56840.74 88888.00 2018-09-26 07:47:53.906 269 11394.67 97.01 56840.67 88888.00 2018-09-26 07:47:54.406 269 11394.73 97.06 56840.60 88888.00 2018-09-26 07:47:54.906 269 11394.73 97.09 56840.47 88888.00 2018-09-26 07:47:55.406 269 11394.71 97.06 56840.46 88888.00 2018-09-26 07:47:55.906 269 11394.73 97.08 56840.47 88888.00 2018-09-26 07:47:56.406 269 11394.79 97.15 56840.47 88888.00 2018-09-26 07:47:56.906 269 11394.73 97.17 56840.36 88888.00 2018-09-26 07:47:57.406 269 11394.75 97.09 56840.33 88888.00 2018-09-26 07:47:57.906 269 11394.78 97.10 56840.27 88888.00 2018-09-26 07:47:58.406 269 11394.77 97.12 56840.21 88888.00 2018-09-26 07:47:58.906 269 11394.83 97.13 56840.15 88888.00 2018-09-26 07:47:59.406 269 11394.82 97.12 56840.09 88888.00 2018-09-26 07:47:59.906 269 11394.79 97.10 56839.98 88888.00 2018-09-26 07:48:00.406 269 11394.86 97.09 56839.94 88888.00 2018-09-26 07:48:00.906 269 11394.85 97.10 56839.94 88888.00 2018-09-26 07:48:01.406 269 11394.78 97.13 56839.89 88888.00 2018-09-26 07:48:01.906 269 11394.80 97.26 56839.85 88888.00 2018-09-26 07:48:02.406 269 11394.83 97.34 56839.81 88888.00 2018-09-26 07:48:02.906 269 11394.76 97.27 56839.74 88888.00 2018-09-26 07:48:03.406 269 11394.77 97.30 56839.75 88888.00 2018-09-26 07:48:03.906 269 11394.79 97.33 56839.72 88888.00 2018-09-26 07:48:04.406 269 11394.75 97.35 56839.65 88888.00 2018-09-26 07:48:04.906 269 11394.76 97.40 56839.68 88888.00 2018-09-26 07:48:05.406 269 11394.82 97.41 56839.69 88888.00 2018-09-26 07:48:05.906 269 11394.72 97.42 56839.69 88888.00 2018-09-26 07:48:06.406 269 11394.66 97.44 56839.68 88888.00 2018-09-26 07:48:07.406 269 11394.62 97.48 56839.64 88888.00 2018-09-26 07:48:07.906 269 11394.64 97.49 56839.62 88888.00 2018-09-26 07:48:08.406 269 11394.66 97.51 56839.62 88888.00 2018-09-26 07:48:08.906 269 11394.63 97.55 56839.70 88888.00 2018-09-26 07:48:09.406 269 11394.60 97.62 56839.78 88888.00 2018-09-26 07:48:09.906 269 11394.59 97.66 56839.77 88888.00 2018-09-26 07:48:10.406 269 11394.52 97.68 56839.78 88888.00 2018-09-26 07:48:10.906 269 11394.52 97.68 56839.78 88888.00 2018-09-26 07:48:11.406 269 11394.55 97.64 56839.76 88888.00 2018-09-26 07:48:11.906 269 11394.49 97.71 56839.72 88888.00 2018-09-26 07:48:12.406 269 11394.45 97.80 56839.75 88888.00 2018-09-26 07:48:12.906 269 11394.49 97.82 56839.75 88888.00 2018-09-26 07:48:13.406 269 11394.39 97.82 56839.79 88888.00 2018-09-26 07:48:13.906 269 11394.34 97.85 56839.77 88888.00 2018-09-26 07:48:14.406 269 11394.36 97.82 56839.71 88888.00 2018-09-26 07:48:14.906 269 11394.28 97.80 56839.76 88888.00 2018-09-26 07:48:15.406 269 11394.24 97.87 56839.75 88888.00 2018-09-26 07:48:15.906 269 11394.28 97.87 56839.69 88888.00 2018-09-26 07:48:16.406 269 11394.21 97.83 56839.71 88888.00 2018-09-26 07:48:16.906 269 11394.18 97.82 56839.71 88888.00 2018-09-26 07:48:17.406 269 11394.21 97.81 56839.66 88888.00 2018-09-26 07:48:17.906 269 11394.14 97.80 56839.68 88888.00 2018-09-26 07:48:18.406 269 11394.13 97.88 56839.68 88888.00 2018-09-26 07:48:18.906 269 11394.13 97.90 56839.68 88888.00 2018-09-26 07:48:19.406 269 11394.01 97.84 56839.66 88888.00 2018-09-26 07:48:19.906 269 11393.99 97.85 56839.66 88888.00 2018-09-26 07:48:20.406 269 11394.02 97.83 56839.70 88888.00 2018-09-26 07:48:20.906 269 11393.96 97.90 56839.71 88888.00 2018-09-26 07:48:21.406 269 11393.96 98.00 56839.71 88888.00 2018-09-26 07:48:21.906 269 11393.97 97.95 56839.76 88888.00 2018-09-26 07:48:22.406 269 11393.92 97.94 56839.81 88888.00 2018-09-26 07:48:22.906 269 11393.93 97.92 56839.82 88888.00 2018-09-26 07:48:23.406 269 11393.92 97.90 56839.87 88888.00 2018-09-26 07:48:23.906 269 11393.83 97.90 56839.91 88888.00 2018-09-26 07:48:24.406 269 11393.83 97.89 56839.90 88888.00 2018-09-26 07:48:24.906 269 11393.90 97.90 56839.90 88888.00 2018-09-26 07:48:25.406 269 11393.88 97.92 56839.97 88888.00 2018-09-26 07:48:25.906 269 11393.86 97.92 56840.00 88888.00 2018-09-26 07:48:26.406 269 11393.89 97.90 56840.04 88888.00 2018-09-26 07:48:26.906 269 11393.80 97.89 56840.11 88888.00 2018-09-26 07:48:27.406 269 11393.73 97.91 56840.15 88888.00 2018-09-26 07:48:27.906 269 11393.74 97.90 56840.23 88888.00 2018-09-26 07:48:28.406 269 11393.69 97.87 56840.28 88888.00 2018-09-26 07:48:28.906 269 11393.72 97.89 56840.28 88888.00 2018-09-26 07:48:29.406 269 11393.74 97.91 56840.27 88888.00 2018-09-26 07:48:29.906 269 11393.66 97.91 56840.33 88888.00 2018-09-26 07:48:30.406 269 11393.64 97.94 56840.36 88888.00 2018-09-26 07:48:30.906 269 11393.68 97.91 56840.38 88888.00 2018-09-26 07:48:31.406 269 11393.67 97.95 56840.39 88888.00 2018-09-26 07:48:31.906 269 11393.68 97.95 56840.42 88888.00 2018-09-26 07:48:32.406 269 11393.75 97.90 56840.47 88888.00 2018-09-26 07:48:32.906 269 11393.65 97.92 56840.59 88888.00 2018-09-26 07:48:33.406 269 11393.65 97.92 56840.60 88888.00 2018-09-26 07:48:33.906 269 11393.71 97.84 56840.55 88888.00 2018-09-26 07:48:34.406 269 11393.68 97.84 56840.64 88888.00 2018-09-26 07:48:34.906 269 11393.72 97.85 56840.78 88888.00 2018-09-26 07:48:35.406 269 11393.74 97.87 56840.86 88888.00 2018-09-26 07:48:35.906 269 11393.72 97.88 56840.88 88888.00 2018-09-26 07:48:36.406 269 11393.74 97.87 56840.96 88888.00 2018-09-26 07:48:36.906 269 11393.74 97.81 56840.97 88888.00 2018-09-26 07:48:37.406 269 11393.71 97.81 56840.99 88888.00 2018-09-26 07:48:37.906 269 11393.74 97.78 56841.05 88888.00 2018-09-26 07:48:38.406 269 11393.78 97.75 56841.06 88888.00 2018-09-26 07:48:38.906 269 11393.74 97.75 56841.07 88888.00 2018-09-26 07:48:39.406 269 11393.76 97.74 56841.11 88888.00 2018-09-26 07:48:39.906 269 11393.79 97.71 56841.10 88888.00 2018-09-26 07:48:40.406 269 11393.73 97.70 56841.04 88888.00 2018-09-26 07:48:40.906 269 11393.83 97.68 56841.07 88888.00 2018-09-26 07:48:41.406 269 11393.87 97.66 56841.12 88888.00 2018-09-26 07:48:41.906 269 11393.85 97.60 56841.16 88888.00 2018-09-26 07:48:42.406 269 11393.92 97.62 56841.17 88888.00 2018-09-26 07:48:42.906 269 11393.92 97.62 56841.16 88888.00 2018-09-26 07:48:43.406 269 11393.94 97.61 56841.19 88888.00 2018-09-26 07:48:43.906 269 11393.95 97.60 56841.26 88888.00 2018-09-26 07:48:44.406 269 11393.96 97.57 56841.28 88888.00 2018-09-26 07:48:44.906 269 11394.06 97.56 56841.33 88888.00 2018-09-26 07:48:45.406 269 11394.08 97.57 56841.36 88888.00 2018-09-26 07:48:45.906 269 11394.13 97.57 56841.41 88888.00 2018-09-26 07:48:46.406 269 11394.14 97.55 56841.48 88888.00 2018-09-26 07:48:46.906 269 11394.16 97.56 56841.52 88888.00 2018-09-26 07:48:47.406 269 11394.22 97.56 56841.63 88888.00 2018-09-26 07:48:47.906 269 11394.22 97.60 56841.67 88888.00 2018-09-26 07:48:48.906 269 11394.36 97.55 56841.76 88888.00 2018-09-26 07:48:49.406 269 11394.31 97.58 56841.78 88888.00 2018-09-26 07:48:49.906 269 11394.35 97.55 56841.88 88888.00 2018-09-26 07:48:50.406 269 11394.43 97.56 56841.95 88888.00 2018-09-26 07:48:50.906 269 11394.44 97.57 56841.97 88888.00 2018-09-26 07:48:51.406 269 11394.51 97.58 56842.06 88888.00 2018-09-26 07:48:51.906 269 11394.58 97.58 56842.12 88888.00 2018-09-26 07:48:52.406 269 11394.58 97.55 56842.15 88888.00 2018-09-26 07:48:52.906 269 11394.67 97.62 56842.19 88888.00 2018-09-26 07:48:53.406 269 11394.80 97.54 56842.20 88888.00 2018-09-26 07:48:53.906 269 11394.83 97.56 56842.18 88888.00 2018-09-26 07:48:54.406 269 11394.94 97.60 56842.26 88888.00 2018-09-26 07:48:54.906 269 11395.04 97.57 56842.29 88888.00 2018-09-26 07:48:55.406 269 11395.08 97.55 56842.33 88888.00 2018-09-26 07:48:55.906 269 11395.20 97.56 56842.39 88888.00 2018-09-26 07:48:56.906 269 11395.28 97.49 56842.48 88888.00 2018-09-26 07:48:57.406 269 11395.40 97.51 56842.50 88888.00 2018-09-26 07:48:57.906 269 11395.57 97.54 56842.47 88888.00 2018-09-26 07:48:58.406 269 11395.61 97.47 56842.52 88888.00 2018-09-26 07:48:58.906 269 11395.68 97.46 56842.55 88888.00 2018-09-26 07:48:59.406 269 11395.87 97.51 56842.58 88888.00 2018-09-26 07:48:59.906 269 11395.87 97.50 56842.57 88888.00 2018-09-26 07:49:00.406 269 11395.90 97.57 56842.63 88888.00 2018-09-26 07:49:00.906 269 11396.07 97.58 56842.61 88888.00 2018-09-26 07:49:01.406 269 11396.12 97.63 56842.60 88888.00 2018-09-26 07:49:01.906 269 11396.17 97.62 56842.64 88888.00 2018-09-26 07:49:02.406 269 11396.29 97.61 56842.68 88888.00 2018-09-26 07:49:02.906 269 11396.40 97.58 56842.67 88888.00 2018-09-26 07:49:03.406 269 11396.47 97.63 56842.63 88888.00 2018-09-26 07:49:03.906 269 11396.58 97.68 56842.63 88888.00 2018-09-26 07:49:04.406 269 11396.64 97.67 56842.59 88888.00 2018-09-26 07:49:04.906 269 11396.78 97.58 56842.54 88888.00 2018-09-26 07:49:05.406 269 11396.87 97.54 56842.51 88888.00 2018-09-26 07:49:05.906 269 11396.94 97.57 56842.51 88888.00 2018-09-26 07:49:06.906 269 11397.19 97.60 56842.48 88888.00 2018-09-26 07:49:07.406 269 11397.24 97.56 56842.45 88888.00 2018-09-26 07:49:07.906 269 11397.34 97.54 56842.44 88888.00 2018-09-26 07:49:08.406 269 11397.47 97.48 56842.39 88888.00 2018-09-26 07:49:08.906 269 11397.56 97.41 56842.35 88888.00 2018-09-26 07:49:09.406 269 11397.64 97.41 56842.39 88888.00 2018-09-26 07:49:09.906 269 11397.76 97.37 56842.44 88888.00 2018-09-26 07:49:10.406 269 11397.84 97.36 56842.40 88888.00 2018-09-26 07:49:10.906 269 11397.89 97.33 56842.37 88888.00 2018-09-26 07:49:11.406 269 11398.00 97.34 56842.37 88888.00 2018-09-26 07:49:11.906 269 11398.02 97.28 56842.37 88888.00 2018-09-26 07:49:12.406 269 11398.06 97.23 56842.41 88888.00 2018-09-26 07:49:12.906 269 11398.20 97.20 56842.46 88888.00 2018-09-26 07:49:13.406 269 11398.20 97.10 56842.54 88888.00 2018-09-26 07:49:13.906 269 11398.21 97.12 56842.55 88888.00 2018-09-26 07:49:14.406 269 11398.39 97.10 56842.59 88888.00 2018-09-26 07:49:14.906 269 11398.41 96.99 56842.61 88888.00 2018-09-26 07:49:15.406 269 11398.52 96.93 56842.72 88888.00 2018-09-26 07:49:15.906 269 11398.60 96.92 56842.79 88888.00 2018-09-26 07:49:16.406 269 11398.56 96.86 56842.72 88888.00 2018-09-26 07:49:16.906 269 11398.67 96.83 56842.78 88888.00 2018-09-26 07:49:17.406 269 11398.74 96.87 56842.90 88888.00 2018-09-26 07:49:17.906 269 11398.79 96.80 56842.96 88888.00 2018-09-26 07:49:18.406 269 11398.83 96.73 56843.08 88888.00 2018-09-26 07:49:18.906 269 11398.87 96.74 56843.15 88888.00 2018-09-26 07:49:19.406 269 11398.88 96.71 56843.18 88888.00 2018-09-26 07:49:20.407 269 11399.09 96.73 56843.28 88888.00 2018-09-26 07:49:20.907 269 11399.07 96.69 56843.34 88888.00 2018-09-26 07:49:21.407 269 11399.10 96.66 56843.44 88888.00 2018-09-26 07:49:21.907 269 11399.21 96.61 56843.49 88888.00 2018-09-26 07:49:22.407 269 11399.18 96.64 56843.55 88888.00 2018-09-26 07:49:22.907 269 11399.23 96.73 56843.63 88888.00 2018-09-26 07:49:23.407 269 11399.35 96.65 56843.73 88888.00 2018-09-26 07:49:23.907 269 11399.31 96.52 56843.77 88888.00 2018-09-26 07:49:24.407 269 11399.35 96.54 56843.82 88888.00 2018-09-26 07:49:24.907 269 11399.42 96.53 56843.89 88888.00 2018-09-26 07:49:25.407 269 11399.44 96.47 56843.94 88888.00 2018-09-26 07:49:25.907 269 11399.51 96.42 56844.00 88888.00 2018-09-26 07:49:26.407 269 11399.55 96.41 56844.07 88888.00 2018-09-26 07:49:26.907 269 11399.48 96.44 56844.15 88888.00 2018-09-26 07:49:27.407 269 11399.48 96.48 56844.20 88888.00 2018-09-26 07:49:27.907 269 11399.58 96.39 56844.24 88888.00 2018-09-26 07:49:28.407 269 11399.53 96.34 56844.33 88888.00 2018-09-26 07:49:28.907 269 11399.53 96.40 56844.47 88888.00 2018-09-26 07:49:29.407 269 11399.59 96.37 56844.52 88888.00 2018-09-26 07:49:29.907 269 11399.56 96.34 56844.62 88888.00 2018-09-26 07:49:30.407 269 11399.59 96.32 56844.68 88888.00 2018-09-26 07:49:30.907 269 11399.66 96.27 56844.69 88888.00 2018-09-26 07:49:31.407 269 11399.64 96.21 56844.70 88888.00 2018-09-26 07:49:31.907 269 11399.63 96.26 56844.76 88888.00 2018-09-26 07:49:32.407 269 11399.69 96.23 56844.81 88888.00 2018-09-26 07:49:32.907 269 11399.64 96.11 56844.76 88888.00 2018-09-26 07:49:33.407 269 11399.66 96.04 56844.78 88888.00 2018-09-26 07:49:33.907 269 11399.70 95.99 56844.82 88888.00 2018-09-26 07:49:34.407 269 11399.63 95.98 56844.89 88888.00 2018-09-26 07:49:34.907 269 11399.65 96.03 56844.97 88888.00 2018-09-26 07:49:35.407 269 11399.72 95.96 56845.02 88888.00 2018-09-26 07:49:35.907 269 11399.71 95.97 56845.03 88888.00 2018-09-26 07:49:36.407 269 11399.74 95.97 56845.14 88888.00 2018-09-26 07:49:36.907 269 11399.78 95.93 56845.21 88888.00 2018-09-26 07:49:37.407 269 11399.79 95.87 56845.26 88888.00 2018-09-26 07:49:37.907 269 11399.80 95.87 56845.35 88888.00 2018-09-26 07:49:38.407 269 11399.92 95.85 56845.43 88888.00 2018-09-26 07:49:38.907 269 11399.87 95.77 56845.46 88888.00 2018-09-26 07:49:39.407 269 11399.85 95.77 56845.50 88888.00 2018-09-26 07:49:39.907 269 11399.94 95.79 56845.59 88888.00 2018-09-26 07:49:40.407 269 11399.91 95.67 56845.67 88888.00 2018-09-26 07:49:40.907 269 11399.91 95.67 56845.74 88888.00 2018-09-26 07:49:41.407 269 11399.99 95.66 56845.81 88888.00 2018-09-26 07:49:41.907 269 11399.92 95.62 56845.95 88888.00 2018-09-26 07:49:42.407 269 11399.94 95.62 56846.07 88888.00 2018-09-26 07:49:42.907 269 11399.98 95.55 56846.10 88888.00 2018-09-26 07:49:43.407 269 11399.94 95.50 56846.11 88888.00 2018-09-26 07:49:43.907 269 11400.00 95.40 56846.13 88888.00 2018-09-26 07:49:44.407 269 11400.08 95.40 56846.20 88888.00 2018-09-26 07:49:44.907 269 11400.04 95.35 56846.26 88888.00 2018-09-26 07:49:45.407 269 11400.01 95.35 56846.33 88888.00 2018-09-26 07:49:45.907 269 11400.08 95.28 56846.43 88888.00 2018-09-26 07:49:46.407 269 11400.09 95.25 56846.50 88888.00 2018-09-26 07:49:46.907 269 11400.13 95.18 56846.55 88888.00 2018-09-26 07:49:47.407 269 11400.28 95.08 56846.58 88888.00 2018-09-26 07:49:47.907 269 11400.24 95.11 56846.65 88888.00 2018-09-26 07:49:48.407 269 11400.26 95.16 56846.67 88888.00 2018-09-26 07:49:48.907 269 11400.32 95.15 56846.72 88888.00 2018-09-26 07:49:49.407 269 11400.27 95.01 56846.72 88888.00 2018-09-26 07:49:49.907 269 11400.34 95.02 56846.80 88888.00 2018-09-26 07:49:50.407 269 11400.46 95.08 56846.89 88888.00 2018-09-26 07:49:50.907 269 11400.45 94.99 56846.88 88888.00 2018-09-26 07:49:51.907 269 11400.49 94.97 56847.01 88888.00 2018-09-26 07:49:52.407 269 11400.45 94.90 56847.04 88888.00 2018-09-26 07:49:52.907 269 11400.47 94.94 56847.12 88888.00 2018-09-26 07:49:53.407 269 11400.57 94.96 56847.13 88888.00 2018-09-26 07:49:53.907 269 11400.56 94.92 56847.15 88888.00 2018-09-26 07:49:54.407 269 11400.66 94.87 56847.17 88888.00 2018-09-26 07:49:54.907 269 11400.71 94.79 56847.10 88888.00 2018-09-26 07:49:55.407 269 11400.69 94.76 56847.04 88888.00 2018-09-26 07:49:55.907 269 11400.78 94.76 56847.01 88888.00 2018-09-26 07:49:56.407 269 11400.89 94.74 56847.00 88888.00 2018-09-26 07:49:56.907 269 11400.91 94.69 56846.95 88888.00 2018-09-26 07:49:57.407 269 11400.98 94.68 56846.94 88888.00 2018-09-26 07:49:57.907 269 11401.09 94.61 56846.95 88888.00 2018-09-26 07:49:58.407 269 11401.10 94.56 56846.93 88888.00 2018-09-26 07:49:58.907 269 11401.16 94.56 56846.95 88888.00 2018-09-26 07:49:59.407 269 11401.26 94.57 56846.91 88888.00 2018-09-26 07:49:59.907 269 11401.29 94.60 56846.89 88888.00 2018-09-26 07:50:00.407 269 11401.38 94.58 56846.80 88888.00 2018-09-26 07:50:00.907 269 11401.48 94.45 56846.71 88888.00 2018-09-26 07:50:01.407 269 11401.48 94.31 56846.63 88888.00 2018-09-26 07:50:01.907 269 11401.51 94.30 56846.62 88888.00 2018-09-26 07:50:02.407 269 11401.59 94.34 56846.56 88888.00 2018-09-26 07:50:02.907 269 11401.63 94.33 56846.43 88888.00 2018-09-26 07:50:03.407 269 11401.72 94.34 56846.33 88888.00 2018-09-26 07:50:03.907 269 11401.80 94.27 56846.32 88888.00 2018-09-26 07:50:04.407 269 11401.81 94.27 56846.30 88888.00 2018-09-26 07:50:04.907 269 11401.87 94.23 56846.21 88888.00 2018-09-26 07:50:05.407 269 11401.99 94.21 56846.14 88888.00 2018-09-26 07:50:05.907 269 11402.02 94.16 56846.13 88888.00 2018-09-26 07:50:06.407 269 11402.10 94.20 56846.06 88888.00 2018-09-26 07:50:06.907 269 11402.17 94.22 56845.95 88888.00 2018-09-26 07:50:07.407 269 11402.13 94.15 56845.86 88888.00 2018-09-26 07:50:07.907 269 11402.15 94.07 56845.84 88888.00 2018-09-26 07:50:08.407 269 11402.24 94.04 56845.79 88888.00 2018-09-26 07:50:08.907 269 11402.21 94.07 56845.79 88888.00 2018-09-26 07:50:09.907 269 11402.30 93.99 56845.71 88888.00 2018-09-26 07:50:10.407 269 11402.28 93.94 56845.68 88888.00 2018-09-26 07:50:10.907 269 11402.27 93.89 56845.59 88888.00 2018-09-26 07:50:11.407 269 11402.37 93.88 56845.55 88888.00 2018-09-26 07:50:11.907 269 11402.40 93.89 56845.52 88888.00 2018-09-26 07:50:12.407 269 11402.41 93.85 56845.47 88888.00 2018-09-26 07:50:12.907 269 11402.56 93.81 56845.39 88888.00 2018-09-26 07:50:13.407 269 11402.57 93.75 56845.34 88888.00 2018-09-26 07:50:13.907 269 11402.55 93.68 56845.30 88888.00 2018-09-26 07:50:14.407 269 11402.59 93.68 56845.26 88888.00 2018-09-26 07:50:14.907 269 11402.58 93.67 56845.26 88888.00 2018-09-26 07:50:15.407 269 11402.66 93.66 56845.21 88888.00 2018-09-26 07:50:15.907 269 11402.70 93.62 56845.16 88888.00 2018-09-26 07:50:16.407 269 11402.71 93.55 56845.14 88888.00 2018-09-26 07:50:16.907 269 11402.72 93.56 56845.10 88888.00 2018-09-26 07:50:17.407 269 11402.84 93.56 56845.07 88888.00 2018-09-26 07:50:17.907 269 11402.79 93.55 56844.96 88888.00 2018-09-26 07:50:18.407 269 11402.83 93.48 56844.89 88888.00 2018-09-26 07:50:18.907 269 11402.90 93.39 56844.89 88888.00 2018-09-26 07:50:19.407 269 11402.84 93.36 56844.84 88888.00 2018-09-26 07:50:19.907 269 11402.87 93.35 56844.75 88888.00 2018-09-26 07:50:20.407 269 11402.95 93.31 56844.72 88888.00 2018-09-26 07:50:20.907 269 11402.90 93.27 56844.75 88888.00 2018-09-26 07:50:21.407 269 11402.90 93.24 56844.70 88888.00 2018-09-26 07:50:21.907 269 11402.92 93.28 56844.64 88888.00 2018-09-26 07:50:22.407 269 11402.92 93.27 56844.54 88888.00 2018-09-26 07:50:22.907 269 11402.97 93.26 56844.53 88888.00 2018-09-26 07:50:23.407 269 11403.04 93.24 56844.45 88888.00 2018-09-26 07:50:23.907 269 11403.03 93.22 56844.44 88888.00 2018-09-26 07:50:24.407 269 11403.03 93.24 56844.44 88888.00 2018-09-26 07:50:24.907 269 11403.13 93.22 56844.47 88888.00 2018-09-26 07:50:25.407 269 11403.13 93.20 56844.52 88888.00 2018-09-26 07:50:25.907 269 11403.13 93.28 56844.59 88888.00 2018-09-26 07:50:26.407 269 11403.20 93.28 56844.63 88888.00 2018-09-26 07:50:26.907 269 11403.18 93.25 56844.62 88888.00 2018-09-26 07:50:27.407 269 11403.18 93.27 56844.62 88888.00 2018-09-26 07:50:27.907 269 11403.32 93.31 56844.64 88888.00 2018-09-26 07:50:28.407 269 11403.30 93.29 56844.64 88888.00 2018-09-26 07:50:28.907 269 11403.34 93.29 56844.62 88888.00 2018-09-26 07:50:29.407 269 11403.41 93.29 56844.54 88888.00 2018-09-26 07:50:29.907 269 11403.44 93.27 56844.53 88888.00 2018-09-26 07:50:30.407 269 11403.47 93.28 56844.50 88888.00 2018-09-26 07:50:30.907 269 11403.53 93.27 56844.45 88888.00 2018-09-26 07:50:31.407 269 11403.51 93.22 56844.37 88888.00 2018-09-26 07:50:31.907 269 11403.48 93.24 56844.36 88888.00 2018-09-26 07:50:32.407 269 11403.58 93.25 56844.33 88888.00 2018-09-26 07:50:33.407 269 11403.42 93.17 56844.36 88888.00 2018-09-26 07:50:33.907 269 11403.49 93.13 56844.30 88888.00 2018-09-26 07:50:34.407 269 11403.48 93.11 56844.32 88888.00 2018-09-26 07:50:34.907 269 11403.51 93.12 56844.32 88888.00 2018-09-26 07:50:35.407 269 11403.60 93.04 56844.27 88888.00 2018-09-26 07:50:35.907 269 11403.53 92.99 56844.26 88888.00 2018-09-26 07:50:36.407 269 11403.51 92.98 56844.31 88888.00 2018-09-26 07:50:36.907 269 11403.54 92.95 56844.33 88888.00 2018-09-26 07:50:37.407 269 11403.51 92.93 56844.40 88888.00 2018-09-26 07:50:37.907 269 11403.47 92.98 56844.45 88888.00 2018-09-26 07:50:38.407 269 11403.52 92.93 56844.46 88888.00 2018-09-26 07:50:38.907 269 11403.45 92.91 56844.44 88888.00 2018-09-26 07:50:39.407 269 11403.33 92.93 56844.47 88888.00 2018-09-26 07:50:39.907 269 11403.42 92.91 56844.57 88888.00 2018-09-26 07:50:40.407 269 11403.40 92.86 56844.63 88888.00 2018-09-26 07:50:40.907 269 11403.31 92.86 56844.68 88888.00 2018-09-26 07:50:41.407 269 11403.28 92.86 56844.73 88888.00 2018-09-26 07:50:41.907 269 11403.23 92.83 56844.79 88888.00 2018-09-26 07:50:42.407 269 11403.17 92.86 56844.86 88888.00 2018-09-26 07:50:43.407 269 11403.18 92.85 56844.90 88888.00 2018-09-26 07:50:43.907 269 11403.13 92.91 56844.99 88888.00 2018-09-26 07:50:44.407 269 11403.18 92.94 56845.04 88888.00 2018-09-26 07:50:44.907 269 11403.13 92.92 56845.10 88888.00 2018-09-26 07:50:45.407 269 11403.09 92.91 56845.11 88888.00 2018-09-26 07:50:45.907 269 11403.14 92.94 56845.15 88888.00 2018-09-26 07:50:46.407 269 11403.09 92.91 56845.22 88888.00 2018-09-26 07:50:46.907 269 11403.05 92.88 56845.22 88888.00 2018-09-26 07:50:47.407 269 11403.07 92.87 56845.30 88888.00 2018-09-26 07:50:47.907 269 11403.03 92.88 56845.36 88888.00 2018-09-26 07:50:48.407 269 11402.98 92.90 56845.39 88888.00 2018-09-26 07:50:48.907 269 11403.02 92.85 56845.42 88888.00 2018-09-26 07:50:49.407 269 11402.95 92.83 56845.44 88888.00 2018-09-26 07:50:49.907 269 11402.90 92.84 56845.52 88888.00 2018-09-26 07:50:50.407 269 11402.91 92.86 56845.59 88888.00 2018-09-26 07:50:50.907 269 11402.86 92.83 56845.58 88888.00 2018-09-26 07:50:51.407 269 11402.78 92.80 56845.68 88888.00 2018-09-26 07:50:51.907 269 11402.76 92.79 56845.75 88888.00 2018-09-26 07:50:52.407 269 11402.65 92.75 56845.76 88888.00 2018-09-26 07:50:52.907 269 11402.59 92.74 56845.79 88888.00 2018-09-26 07:50:53.407 269 11402.64 92.75 56845.79 88888.00 2018-09-26 07:50:53.907 269 11402.61 92.74 56845.76 88888.00 2018-09-26 07:50:54.407 269 11402.50 92.71 56845.76 88888.00 2018-09-26 07:50:54.907 269 11402.54 92.70 56845.82 88888.00 2018-09-26 07:50:55.407 269 11402.52 92.65 56845.84 88888.00 2018-09-26 07:50:55.907 269 11402.47 92.68 56845.81 88888.00 2018-09-26 07:50:56.407 269 11402.48 92.71 56845.85 88888.00 2018-09-26 07:50:56.907 269 11402.43 92.68 56845.91 88888.00 2018-09-26 07:50:57.407 269 11402.42 92.66 56845.87 88888.00 2018-09-26 07:50:57.907 269 11402.43 92.64 56845.92 88888.00 2018-09-26 07:50:58.407 269 11402.40 92.57 56845.97 88888.00 2018-09-26 07:50:58.907 269 11402.36 92.59 56846.00 88888.00 2018-09-26 07:50:59.407 269 11402.43 92.53 56846.05 88888.00 2018-09-26 07:50:59.907 269 11402.42 92.50 56846.16 88888.00 2018-09-26 07:51:00.407 269 11402.44 92.52 56846.20 88888.00 2018-09-26 07:51:00.907 269 11402.50 92.50 56846.25 88888.00 2018-09-26 07:51:01.407 269 11402.47 92.52 56846.25 88888.00 2018-09-26 07:51:01.907 269 11402.42 92.49 56846.30 88888.00 2018-09-26 07:51:02.407 269 11402.57 92.50 56846.35 88888.00 2018-09-26 07:51:02.907 269 11402.54 92.47 56846.36 88888.00 2018-09-26 07:51:03.407 269 11402.49 92.49 56846.43 88888.00 2018-09-26 07:51:03.907 269 11402.55 92.54 56846.49 88888.00 2018-09-26 07:51:04.407 269 11402.57 92.53 56846.52 88888.00 2018-09-26 07:51:04.907 269 11402.59 92.50 56846.55 88888.00 2018-09-26 07:51:05.407 269 11402.62 92.53 56846.62 88888.00 2018-09-26 07:51:05.907 269 11402.62 92.51 56846.70 88888.00 2018-09-26 07:51:06.407 269 11402.62 92.56 56846.72 88888.00 2018-09-26 07:51:06.907 269 11402.73 92.59 56846.74 88888.00 2018-09-26 07:51:07.407 269 11402.78 92.59 56846.77 88888.00 2018-09-26 07:51:07.907 269 11402.85 92.63 56846.85 88888.00 2018-09-26 07:51:08.408 269 11402.90 92.65 56846.83 88888.00 2018-09-26 07:51:08.908 269 11402.91 92.63 56846.83 88888.00 2018-09-26 07:51:09.408 269 11402.90 92.59 56846.82 88888.00 2018-09-26 07:51:09.908 269 11403.02 92.60 56846.81 88888.00 2018-09-26 07:51:10.408 269 11403.03 92.61 56846.85 88888.00 2018-09-26 07:51:10.908 269 11403.02 92.64 56846.87 88888.00 2018-09-26 07:51:11.408 269 11403.09 92.58 56846.83 88888.00 2018-09-26 07:51:11.908 269 11403.20 92.46 56846.83 88888.00 2018-09-26 07:51:12.408 269 11403.28 92.58 56846.77 88888.00 2018-09-26 07:51:12.908 269 11403.34 92.65 56846.76 88888.00 2018-09-26 07:51:13.408 269 11403.40 92.66 56846.78 88888.00 2018-09-26 07:51:13.908 269 11403.44 92.61 56846.76 88888.00 2018-09-26 07:51:14.908 269 11403.56 92.58 56846.74 88888.00 2018-09-26 07:51:15.408 269 11403.49 92.63 56846.75 88888.00 2018-09-26 07:51:15.908 269 11403.59 92.70 56846.71 88888.00 2018-09-26 07:51:16.408 269 11403.66 92.71 56846.72 88888.00 2018-09-26 07:51:16.908 269 11403.72 92.68 56846.72 88888.00 2018-09-26 07:51:17.408 269 11403.83 92.73 56846.71 88888.00 2018-09-26 07:51:17.908 269 11403.89 92.72 56846.67 88888.00 2018-09-26 07:51:18.408 269 11403.91 92.73 56846.72 88888.00 2018-09-26 07:51:18.908 269 11404.02 92.72 56846.77 88888.00 2018-09-26 07:51:19.408 269 11404.04 92.70 56846.71 88888.00 2018-09-26 07:51:19.908 269 11404.00 92.79 56846.65 88888.00 2018-09-26 07:51:20.408 269 11404.09 92.90 56846.67 88888.00 2018-09-26 07:51:20.908 269 11404.12 92.94 56846.70 88888.00 2018-09-26 07:51:21.408 269 11404.10 92.92 56846.67 88888.00 2018-09-26 07:51:21.908 269 11404.19 92.95 56846.61 88888.00 2018-09-26 07:51:22.908 269 11404.34 92.91 56846.61 88888.00 2018-09-26 07:51:23.408 269 11404.43 92.86 56846.63 88888.00 2018-09-26 07:51:23.908 269 11404.49 92.97 56846.62 88888.00 2018-09-26 07:51:24.408 269 11404.52 93.01 56846.59 88888.00 2018-09-26 07:51:24.908 269 11404.57 93.08 56846.59 88888.00 2018-09-26 07:51:25.408 269 11404.60 93.07 56846.55 88888.00 2018-09-26 07:51:25.908 269 11404.63 93.15 56846.53 88888.00 2018-09-26 07:51:26.408 269 11404.73 93.20 56846.63 88888.00 2018-09-26 07:51:26.908 269 11404.77 93.21 56846.61 88888.00 2018-09-26 07:51:27.408 269 11404.79 93.21 56846.62 88888.00 2018-09-26 07:51:27.908 269 11404.86 93.28 56846.61 88888.00 2018-09-26 07:51:28.408 269 11404.84 93.33 56846.56 88888.00 2018-09-26 07:51:28.908 269 11404.87 93.31 56846.62 88888.00 2018-09-26 07:51:29.408 269 11404.92 93.36 56846.62 88888.00 2018-09-26 07:51:29.908 269 11404.87 93.36 56846.63 88888.00 2018-09-26 07:51:30.408 269 11404.86 93.39 56846.67 88888.00 2018-09-26 07:51:30.908 269 11404.95 93.41 56846.67 88888.00 2018-09-26 07:51:31.408 269 11405.00 93.40 56846.63 88888.00 2018-09-26 07:51:31.908 269 11405.01 93.46 56846.65 88888.00 2018-09-26 07:51:32.408 269 11405.02 93.46 56846.68 88888.00 2018-09-26 07:51:32.908 269 11405.00 93.46 56846.68 88888.00 2018-09-26 07:51:33.408 269 11405.02 93.53 56846.68 88888.00 2018-09-26 07:51:33.908 269 11405.08 93.56 56846.74 88888.00 2018-09-26 07:51:34.408 269 11405.05 93.58 56846.75 88888.00 2018-09-26 07:51:34.908 269 11405.01 93.55 56846.78 88888.00 2018-09-26 07:51:35.408 269 11405.12 93.58 56846.80 88888.00 2018-09-26 07:51:35.908 269 11405.11 93.59 56846.71 88888.00 2018-09-26 07:51:36.408 269 11405.13 93.59 56846.71 88888.00 2018-09-26 07:51:36.908 269 11405.18 93.62 56846.75 88888.00 2018-09-26 07:51:37.408 269 11405.16 93.58 56846.76 88888.00 2018-09-26 07:51:37.908 269 11405.11 93.59 56846.75 88888.00 2018-09-26 07:51:38.408 269 11405.18 93.61 56846.78 88888.00 2018-09-26 07:51:38.908 269 11405.19 93.59 56846.84 88888.00 2018-09-26 07:51:39.408 269 11405.14 93.63 56846.91 88888.00 2018-09-26 07:51:39.908 269 11405.18 93.66 56846.89 88888.00 2018-09-26 07:51:40.408 269 11405.19 93.67 56846.85 88888.00 2018-09-26 07:51:40.908 269 11405.23 93.76 56846.77 88888.00 2018-09-26 07:51:41.408 269 11405.21 93.79 56846.77 88888.00 2018-09-26 07:51:41.908 269 11405.11 93.76 56846.77 88888.00 2018-09-26 07:51:42.408 269 11405.12 93.77 56846.75 88888.00 2018-09-26 07:51:42.908 269 11405.14 93.79 56846.74 88888.00 2018-09-26 07:51:43.408 269 11405.09 93.72 56846.69 88888.00 2018-09-26 07:51:43.908 269 11405.09 93.75 56846.68 88888.00 2018-09-26 07:51:44.408 269 11405.19 93.74 56846.72 88888.00 2018-09-26 07:51:44.908 269 11405.20 93.79 56846.70 88888.00 2018-09-26 07:51:45.408 269 11405.19 93.79 56846.74 88888.00 2018-09-26 07:51:46.408 269 11405.21 93.76 56846.80 88888.00 2018-09-26 07:51:46.908 269 11405.19 93.80 56846.82 88888.00 2018-09-26 07:51:47.408 269 11405.27 93.86 56846.89 88888.00 2018-09-26 07:51:47.908 269 11405.20 93.87 56846.93 88888.00 2018-09-26 07:51:48.408 269 11405.20 93.89 56847.03 88888.00 2018-09-26 07:51:48.908 269 11405.22 93.92 56847.08 88888.00 2018-09-26 07:51:49.408 269 11405.18 93.90 56847.13 88888.00 2018-09-26 07:51:49.908 269 11405.15 93.95 56847.23 88888.00 2018-09-26 07:51:50.408 269 11405.20 94.01 56847.33 88888.00 2018-09-26 07:51:50.908 269 11405.20 93.99 56847.35 88888.00 2018-09-26 07:51:51.408 269 11405.12 93.99 56847.38 88888.00 2018-09-26 07:51:51.908 269 11405.13 94.03 56847.40 88888.00 2018-09-26 07:51:52.408 269 11405.18 94.08 56847.51 88888.00 2018-09-26 07:51:52.908 269 11405.15 94.10 56847.58 88888.00 2018-09-26 07:51:53.408 269 11405.19 94.16 56847.64 88888.00 2018-09-26 07:51:53.908 269 11405.21 94.15 56847.66 88888.00 2018-09-26 07:51:54.408 269 11405.21 94.21 56847.65 88888.00 2018-09-26 07:51:54.908 269 11405.22 94.29 56847.65 88888.00 2018-09-26 07:51:55.408 269 11405.16 94.35 56847.70 88888.00 2018-09-26 07:51:55.908 269 11405.22 94.40 56847.70 88888.00 2018-09-26 07:51:56.408 269 11405.34 94.40 56847.65 88888.00 2018-09-26 07:51:56.908 269 11405.37 94.42 56847.66 88888.00 2018-09-26 07:51:57.408 269 11405.41 94.50 56847.73 88888.00 2018-09-26 07:51:57.908 269 11405.51 94.58 56847.71 88888.00 2018-09-26 07:51:58.408 269 11405.50 94.58 56847.67 88888.00 2018-09-26 07:51:58.908 269 11405.54 94.57 56847.71 88888.00 2018-09-26 07:51:59.408 269 11405.64 94.63 56847.73 88888.00 2018-09-26 07:51:59.908 269 11405.67 94.64 56847.78 88888.00 2018-09-26 07:52:00.408 269 11405.71 94.76 56847.85 88888.00 2018-09-26 07:52:00.908 269 11405.77 94.82 56847.87 88888.00 2018-09-26 07:52:01.408 269 11405.76 94.81 56847.86 88888.00 2018-09-26 07:52:01.908 269 11405.81 94.84 56847.94 88888.00 2018-09-26 07:52:02.408 269 11405.92 94.85 56848.03 88888.00 2018-09-26 07:52:02.908 269 11405.92 94.82 56848.09 88888.00 2018-09-26 07:52:03.408 269 11405.94 94.82 56848.15 88888.00 2018-09-26 07:52:03.908 269 11406.03 94.89 56848.16 88888.00 2018-09-26 07:52:04.408 269 11406.05 94.91 56848.20 88888.00 2018-09-26 07:52:04.908 269 11406.04 94.92 56848.24 88888.00 2018-09-26 07:52:05.408 269 11406.11 94.96 56848.25 88888.00 2018-09-26 07:52:05.908 269 11406.15 94.95 56848.28 88888.00 2018-09-26 07:52:06.408 269 11406.17 94.99 56848.31 88888.00 2018-09-26 07:52:06.908 269 11406.25 95.02 56848.26 88888.00 2018-09-26 07:52:07.408 269 11406.29 94.98 56848.29 88888.00 2018-09-26 07:52:07.908 269 11406.32 94.99 56848.29 88888.00 2018-09-26 07:52:08.408 269 11406.38 95.02 56848.24 88888.00 2018-09-26 07:52:08.908 269 11406.41 95.05 56848.22 88888.00 2018-09-26 07:52:09.408 269 11406.41 95.11 56848.19 88888.00 2018-09-26 07:52:09.908 269 11406.51 95.13 56848.23 88888.00 2018-09-26 07:52:10.408 269 11406.48 95.15 56848.20 88888.00 2018-09-26 07:52:10.908 269 11406.54 95.13 56848.18 88888.00 2018-09-26 07:52:11.408 269 11406.61 95.18 56848.16 88888.00 2018-09-26 07:52:11.908 269 11406.60 95.16 56848.12 88888.00 2018-09-26 07:52:12.408 269 11406.69 95.16 56848.17 88888.00 2018-09-26 07:52:12.908 269 11406.72 95.22 56848.23 88888.00 2018-09-26 07:52:13.408 269 11406.74 95.25 56848.25 88888.00 2018-09-26 07:52:13.908 269 11406.76 95.32 56848.29 88888.00 2018-09-26 07:52:14.408 269 11406.87 95.33 56848.30 88888.00 2018-09-26 07:52:14.908 269 11406.87 95.37 56848.35 88888.00 2018-09-26 07:52:15.408 269 11406.90 95.44 56848.38 88888.00 2018-09-26 07:52:15.908 269 11407.01 95.51 56848.44 88888.00 2018-09-26 07:52:16.408 269 11406.97 95.57 56848.51 88888.00 2018-09-26 07:52:16.908 269 11407.01 95.60 56848.45 88888.00 2018-09-26 07:52:17.408 269 11407.07 95.58 56848.48 88888.00 2018-09-26 07:52:17.908 269 11407.01 95.63 56848.50 88888.00 2018-09-26 07:52:18.408 269 11407.06 95.70 56848.48 88888.00 2018-09-26 07:52:18.908 269 11407.15 95.73 56848.52 88888.00 2018-09-26 07:52:19.408 269 11407.19 95.72 56848.47 88888.00 2018-09-26 07:52:19.908 269 11407.26 95.79 56848.42 88888.00 2018-09-26 07:52:20.408 269 11407.26 95.79 56848.47 88888.00 2018-09-26 07:52:20.908 269 11407.21 95.77 56848.41 88888.00 2018-09-26 07:52:21.408 269 11407.29 95.80 56848.38 88888.00 2018-09-26 07:52:21.908 269 11407.37 95.84 56848.34 88888.00 2018-09-26 07:52:22.408 269 11407.36 95.84 56848.36 88888.00 2018-09-26 07:52:22.908 269 11407.43 95.89 56848.43 88888.00 2018-09-26 07:52:23.408 269 11407.47 95.90 56848.49 88888.00 2018-09-26 07:52:23.908 269 11407.41 95.92 56848.55 88888.00 2018-09-26 07:52:24.408 269 11407.51 95.93 56848.54 88888.00 2018-09-26 07:52:24.908 269 11407.58 95.96 56848.55 88888.00 2018-09-26 07:52:25.408 269 11407.56 95.97 56848.61 88888.00 2018-09-26 07:52:25.908 269 11407.57 96.10 56848.66 88888.00 2018-09-26 07:52:26.408 269 11407.61 96.14 56848.76 88888.00 2018-09-26 07:52:26.908 269 11407.61 96.15 56848.84 88888.00 2018-09-26 07:52:27.908 269 11407.76 96.21 56849.03 88888.00 2018-09-26 07:52:28.408 269 11407.69 96.24 56849.02 88888.00 2018-09-26 07:52:28.908 269 11407.77 96.32 56849.12 88888.00 2018-09-26 07:52:29.408 269 11407.72 96.31 56849.20 88888.00 2018-09-26 07:52:29.908 269 11407.69 96.35 56849.26 88888.00 2018-09-26 07:52:30.408 269 11407.77 96.39 56849.34 88888.00 2018-09-26 07:52:30.908 269 11407.77 96.44 56849.41 88888.00 2018-09-26 07:52:31.408 269 11407.72 96.46 56849.47 88888.00 2018-09-26 07:52:31.908 269 11407.79 96.53 56849.52 88888.00 2018-09-26 07:52:32.408 269 11407.75 96.59 56849.52 88888.00 2018-09-26 07:52:32.908 269 11407.75 96.61 56849.52 88888.00 2018-09-26 07:52:33.408 269 11407.84 96.60 56849.51 88888.00 2018-09-26 07:52:33.908 269 11407.80 96.61 56849.53 88888.00 2018-09-26 07:52:34.408 269 11407.77 96.65 56849.61 88888.00 2018-09-26 07:52:34.908 269 11407.83 96.73 56849.66 88888.00 2018-09-26 07:52:35.408 269 11407.78 96.71 56849.69 88888.00 2018-09-26 07:52:35.908 269 11407.73 96.73 56849.65 88888.00 2018-09-26 07:52:36.408 269 11407.83 96.81 56849.65 88888.00 2018-09-26 07:52:36.908 269 11407.86 96.83 56849.66 88888.00 2018-09-26 07:52:37.408 269 11407.83 96.80 56849.67 88888.00 2018-09-26 07:52:37.908 269 11407.92 96.78 56849.72 88888.00 2018-09-26 07:52:38.408 269 11407.98 96.74 56849.70 88888.00 2018-09-26 07:52:38.908 269 11407.94 96.78 56849.61 88888.00 2018-09-26 07:52:39.408 269 11408.08 96.78 56849.57 88888.00 2018-09-26 07:52:39.908 269 11408.08 96.75 56849.58 88888.00 2018-09-26 07:52:40.408 269 11408.08 96.80 56849.57 88888.00 2018-09-26 07:52:40.908 269 11408.21 96.86 56849.57 88888.00 2018-09-26 07:52:41.408 269 11408.21 96.82 56849.52 88888.00 2018-09-26 07:52:41.908 269 11408.22 96.76 56849.43 88888.00 2018-09-26 07:52:42.408 269 11408.35 96.71 56849.37 88888.00 2018-09-26 07:52:42.908 269 11408.41 96.67 56849.37 88888.00 2018-09-26 07:52:43.408 269 11408.49 96.74 56849.34 88888.00 2018-09-26 07:52:43.908 269 11408.59 96.71 56849.29 88888.00 2018-09-26 07:52:44.408 269 11408.59 96.58 56849.25 88888.00 2018-09-26 07:52:44.908 269 11408.62 96.69 56849.24 88888.00 2018-09-26 07:52:45.408 269 11408.77 96.74 56849.29 88888.00 2018-09-26 07:52:45.908 269 11408.90 96.73 56849.33 88888.00 2018-09-26 07:52:46.408 269 11408.89 96.80 56849.29 88888.00 2018-09-26 07:52:46.908 269 11409.02 96.87 56849.27 88888.00 2018-09-26 07:52:47.408 269 11409.08 96.78 56849.26 88888.00 2018-09-26 07:52:47.908 269 11409.18 96.80 56849.34 88888.00 2018-09-26 07:52:48.408 269 11409.32 96.86 56849.35 88888.00 2018-09-26 07:52:48.908 269 11409.33 96.88 56849.32 88888.00 2018-09-26 07:52:49.408 269 11409.37 96.94 56849.27 88888.00 2018-09-26 07:52:49.908 269 11409.53 96.99 56849.26 88888.00 2018-09-26 07:52:50.408 269 11409.63 96.96 56849.22 88888.00 2018-09-26 07:52:50.908 269 11409.64 97.00 56849.22 88888.00 2018-09-26 07:52:51.408 269 11409.71 97.05 56849.19 88888.00 2018-09-26 07:52:51.908 269 11409.74 97.05 56849.11 88888.00 2018-09-26 07:52:52.408 269 11409.81 97.06 56849.06 88888.00 2018-09-26 07:52:52.908 269 11409.93 97.07 56848.99 88888.00 2018-09-26 07:52:53.408 269 11409.98 97.08 56848.95 88888.00 2018-09-26 07:52:53.908 269 11409.98 97.12 56848.92 88888.00 2018-09-26 07:52:54.408 269 11410.07 97.10 56848.86 88888.00 2018-09-26 07:52:54.908 269 11410.11 97.09 56848.81 88888.00 2018-09-26 07:52:55.408 269 11410.14 97.07 56848.80 88888.00 2018-09-26 07:52:55.908 269 11410.25 97.02 56848.81 88888.00 2018-09-26 07:52:56.408 269 11410.29 97.00 56848.83 88888.00 2018-09-26 07:52:56.908 269 11410.28 97.02 56848.87 88888.00 2018-09-26 07:52:57.408 269 11410.40 97.07 56848.90 88888.00 2018-09-26 07:52:57.908 269 11410.43 97.06 56848.90 88888.00 2018-09-26 07:52:58.408 269 11410.44 97.10 56848.90 88888.00 2018-09-26 07:52:59.408 269 11410.47 97.16 56849.01 88888.00 2018-09-26 07:52:59.908 269 11410.47 97.19 56849.07 88888.00 2018-09-26 07:53:00.408 269 11410.57 97.21 56849.13 88888.00 2018-09-26 07:53:00.908 269 11410.58 97.21 56849.18 88888.00 2018-09-26 07:53:01.408 269 11410.56 97.22 56849.19 88888.00 2018-09-26 07:53:01.908 269 11410.60 97.20 56849.18 88888.00 2018-09-26 07:53:02.408 269 11410.60 97.23 56849.13 88888.00 2018-09-26 07:53:02.908 269 11410.70 97.28 56849.11 88888.00 2018-09-26 07:53:03.408 269 11410.77 97.34 56849.11 88888.00 2018-09-26 07:53:03.908 269 11410.72 97.32 56849.11 88888.00 2018-09-26 07:53:04.408 269 11410.75 97.22 56849.14 88888.00 2018-09-26 07:53:04.908 269 11410.85 97.23 56849.18 88888.00 2018-09-26 07:53:05.408 269 11410.83 97.26 56849.21 88888.00 2018-09-26 07:53:05.908 269 11410.82 97.32 56849.28 88888.00 2018-09-26 07:53:06.408 269 11410.88 97.33 56849.35 88888.00 2018-09-26 07:53:06.908 269 11410.93 97.41 56849.44 88888.00 2018-09-26 07:53:07.408 269 11410.93 97.44 56849.48 88888.00 2018-09-26 07:53:07.908 269 11411.02 97.48 56849.54 88888.00 2018-09-26 07:53:08.408 269 11411.00 97.54 56849.59 88888.00 2018-09-26 07:53:08.908 269 11411.03 97.55 56849.67 88888.00 2018-09-26 07:53:09.409 269 11411.06 97.55 56849.78 88888.00 2018-09-26 07:53:09.909 269 11411.03 97.58 56849.84 88888.00 2018-09-26 07:53:10.409 269 11411.04 97.67 56849.89 88888.00 2018-09-26 07:53:10.909 269 11411.07 97.70 56849.92 88888.00 2018-09-26 07:53:11.409 269 11410.99 97.71 56849.95 88888.00 2018-09-26 07:53:11.909 269 11410.99 97.77 56849.93 88888.00 2018-09-26 07:53:12.409 269 11411.04 97.80 56849.95 88888.00 2018-09-26 07:53:12.909 269 11411.03 97.81 56849.98 88888.00 2018-09-26 07:53:13.409 269 11411.07 97.82 56850.02 88888.00 2018-09-26 07:53:13.909 269 11411.11 97.82 56850.05 88888.00 2018-09-26 07:53:14.409 269 11411.03 97.84 56850.11 88888.00 2018-09-26 07:53:14.909 269 11411.06 97.94 56850.11 88888.00 2018-09-26 07:53:15.409 269 11411.11 97.97 56850.14 88888.00 2018-09-26 07:53:15.909 269 11411.06 97.97 56850.18 88888.00 2018-09-26 07:53:16.409 269 11411.05 97.98 56850.22 88888.00 2018-09-26 07:53:16.909 269 11411.04 97.96 56850.29 88888.00 2018-09-26 07:53:17.409 269 11410.97 97.92 56850.36 88888.00 2018-09-26 07:53:17.909 269 11410.97 98.00 56850.40 88888.00 2018-09-26 07:53:18.409 269 11411.04 98.07 56850.41 88888.00 2018-09-26 07:53:18.909 269 11411.02 98.16 56850.47 88888.00 2018-09-26 07:53:19.409 269 11410.96 98.18 56850.51 88888.00 2018-09-26 07:53:19.909 269 11410.95 98.21 56850.57 88888.00 2018-09-26 07:53:20.409 269 11410.93 98.21 56850.68 88888.00 2018-09-26 07:53:20.909 269 11410.89 98.23 56850.79 88888.00 2018-09-26 07:53:21.409 269 11410.93 98.19 56850.86 88888.00 2018-09-26 07:53:21.909 269 11410.86 98.17 56850.94 88888.00 2018-09-26 07:53:22.409 269 11410.79 98.24 56851.05 88888.00 2018-09-26 07:53:22.909 269 11410.76 98.21 56851.20 88888.00 2018-09-26 07:53:23.409 269 11410.65 98.19 56851.30 88888.00 2018-09-26 07:53:23.909 269 11410.64 98.21 56851.36 88888.00 2018-09-26 07:53:24.409 269 11410.62 98.15 56851.46 88888.00 2018-09-26 07:53:24.909 269 11410.53 98.17 56851.56 88888.00 2018-09-26 07:53:25.409 269 11410.57 98.28 56851.64 88888.00 2018-09-26 07:53:25.909 269 11410.63 98.31 56851.70 88888.00 2018-09-26 07:53:26.409 269 11410.49 98.29 56851.83 88888.00 2018-09-26 07:53:26.909 269 11410.42 98.26 56851.94 88888.00 2018-09-26 07:53:27.409 269 11410.40 98.19 56852.03 88888.00 2018-09-26 07:53:27.909 269 11410.26 98.23 56852.13 88888.00 2018-09-26 07:53:28.409 269 11410.26 98.34 56852.24 88888.00 2018-09-26 07:53:28.909 269 11410.33 98.36 56852.30 88888.00 2018-09-26 07:53:29.409 269 11410.21 98.35 56852.37 88888.00 2018-09-26 07:53:29.909 269 11410.20 98.30 56852.46 88888.00 2018-09-26 07:53:30.909 269 11410.13 98.28 56852.64 88888.00 2018-09-26 07:53:31.409 269 11410.14 98.28 56852.77 88888.00 2018-09-26 07:53:31.909 269 11410.19 98.26 56852.80 88888.00 2018-09-26 07:53:32.409 269 11410.09 98.25 56852.82 88888.00 2018-09-26 07:53:32.909 269 11410.09 98.32 56852.94 88888.00 2018-09-26 07:53:33.409 269 11410.07 98.35 56852.99 88888.00 2018-09-26 07:53:33.909 269 11410.00 98.25 56853.09 88888.00 2018-09-26 07:53:34.409 269 11409.99 98.30 56853.17 88888.00 2018-09-26 07:53:34.909 269 11410.00 98.29 56853.31 88888.00 2018-09-26 07:53:35.409 269 11409.99 98.34 56853.44 88888.00 2018-09-26 07:53:35.909 269 11409.99 98.37 56853.58 88888.00 2018-09-26 07:53:36.409 269 11409.99 98.36 56853.64 88888.00 2018-09-26 07:53:36.909 269 11409.93 98.34 56853.74 88888.00 2018-09-26 07:53:37.409 269 11409.91 98.39 56853.88 88888.00 2018-09-26 07:53:37.909 269 11409.90 98.37 56853.93 88888.00 2018-09-26 07:53:38.409 269 11409.78 98.35 56853.97 88888.00 2018-09-26 07:53:38.909 269 11409.78 98.41 56854.13 88888.00 2018-09-26 07:53:39.409 269 11409.79 98.43 56854.21 88888.00 2018-09-26 07:53:39.909 269 11409.75 98.43 56854.29 88888.00 2018-09-26 07:53:40.909 269 11409.74 98.26 56854.52 88888.00 2018-09-26 07:53:41.409 269 11409.68 98.26 56854.55 88888.00 2018-09-26 07:53:41.909 269 11409.72 98.36 56854.60 88888.00 2018-09-26 07:53:42.409 269 11409.73 98.44 56854.67 88888.00 2018-09-26 07:53:42.909 269 11409.65 98.42 56854.80 88888.00 2018-09-26 07:53:43.409 269 11409.66 98.39 56854.95 88888.00 2018-09-26 07:53:43.909 269 11409.67 98.34 56854.95 88888.00 2018-09-26 07:53:44.409 269 11409.63 98.35 56854.96 88888.00 2018-09-26 07:53:44.909 269 11409.63 98.37 56854.97 88888.00 2018-09-26 07:53:45.409 269 11409.65 98.31 56855.05 88888.00 2018-09-26 07:53:45.909 269 11409.61 98.30 56855.13 88888.00 2018-09-26 07:53:46.409 269 11409.58 98.29 56855.17 88888.00 2018-09-26 07:53:46.909 269 11409.60 98.30 56855.22 88888.00 2018-09-26 07:53:47.409 269 11409.54 98.30 56855.30 88888.00 2018-09-26 07:53:47.909 269 11409.61 98.34 56855.42 88888.00 2018-09-26 07:53:48.409 269 11409.56 98.29 56855.45 88888.00 2018-09-26 07:53:48.909 269 11409.54 98.24 56855.50 88888.00 2018-09-26 07:53:49.409 269 11409.56 98.24 56855.55 88888.00 2018-09-26 07:53:49.909 269 11409.61 98.19 56855.60 88888.00 2018-09-26 07:53:50.409 269 11409.54 98.19 56855.64 88888.00 2018-09-26 07:53:50.909 269 11409.56 98.19 56855.74 88888.00 2018-09-26 07:53:51.409 269 11409.59 98.18 56855.72 88888.00 2018-09-26 07:53:51.909 269 11409.54 98.19 56855.75 88888.00 2018-09-26 07:53:52.409 269 11409.60 98.24 56855.89 88888.00 2018-09-26 07:53:52.909 269 11409.58 98.21 56855.94 88888.00 2018-09-26 07:53:53.409 269 11409.51 98.21 56856.03 88888.00 2018-09-26 07:53:53.909 269 11409.59 98.21 56856.11 88888.00 2018-09-26 07:53:54.409 269 11409.58 98.15 56856.20 88888.00 2018-09-26 07:53:54.909 269 11409.54 98.11 56856.18 88888.00 2018-09-26 07:53:55.409 269 11409.60 98.09 56856.21 88888.00 2018-09-26 07:53:55.909 269 11409.54 98.10 56856.26 88888.00 2018-09-26 07:53:56.409 269 11409.47 98.08 56856.25 88888.00 2018-09-26 07:53:56.909 269 11409.47 98.08 56856.26 88888.00 2018-09-26 07:53:57.409 269 11409.47 98.05 56856.31 88888.00 2018-09-26 07:53:57.909 269 11409.43 98.04 56856.35 88888.00 2018-09-26 07:53:58.409 269 11409.47 98.02 56856.37 88888.00 2018-09-26 07:53:58.909 269 11409.46 97.94 56856.41 88888.00 2018-09-26 07:53:59.409 269 11409.42 97.91 56856.46 88888.00 2018-09-26 07:53:59.909 269 11409.49 97.85 56856.40 88888.00 2018-09-26 07:54:00.409 269 11409.47 97.81 56856.34 88888.00 2018-09-26 07:54:00.909 269 11409.46 97.88 56856.32 88888.00 2018-09-26 07:54:01.409 269 11409.52 97.89 56856.34 88888.00 2018-09-26 07:54:01.909 269 11409.58 97.87 56856.40 88888.00 2018-09-26 07:54:02.409 269 11409.60 97.80 56856.41 88888.00 2018-09-26 07:54:02.909 269 11409.65 97.83 56856.41 88888.00 2018-09-26 07:54:03.409 269 11409.66 97.80 56856.45 88888.00 2018-09-26 07:54:03.909 269 11409.66 97.80 56856.49 88888.00 2018-09-26 07:54:04.409 269 11409.72 97.68 56856.51 88888.00 2018-09-26 07:54:04.909 269 11409.75 97.62 56856.58 88888.00 2018-09-26 07:54:05.409 269 11409.72 97.64 56856.64 88888.00 2018-09-26 07:54:05.909 269 11409.78 97.67 56856.66 88888.00 2018-09-26 07:54:06.409 269 11409.72 97.71 56856.71 88888.00 2018-09-26 07:54:06.909 269 11409.78 97.75 56856.79 88888.00 2018-09-26 07:54:07.409 269 11409.91 97.77 56856.82 88888.00 2018-09-26 07:54:07.909 269 11409.91 97.68 56856.79 88888.00 2018-09-26 07:54:08.409 269 11409.93 97.67 56856.73 88888.00 2018-09-26 07:54:08.909 269 11410.00 97.67 56856.80 88888.00 2018-09-26 07:54:09.409 269 11409.93 97.64 56856.84 88888.00 2018-09-26 07:54:09.909 269 11409.92 97.66 56856.86 88888.00 2018-09-26 07:54:10.409 269 11410.00 97.66 56856.90 88888.00 2018-09-26 07:54:10.909 269 11410.05 97.60 56856.90 88888.00 2018-09-26 07:54:11.409 269 11410.07 97.53 56856.96 88888.00 2018-09-26 07:54:11.909 269 11410.12 97.56 56857.02 88888.00 2018-09-26 07:54:12.409 269 11410.09 97.54 56857.05 88888.00 2018-09-26 07:54:12.909 269 11410.11 97.55 56857.10 88888.00 2018-09-26 07:54:13.409 269 11410.16 97.55 56857.10 88888.00 2018-09-26 07:54:13.909 269 11410.18 97.53 56857.09 88888.00 2018-09-26 07:54:14.409 269 11410.15 97.57 56857.14 88888.00 2018-09-26 07:54:14.909 269 11410.20 97.53 56857.16 88888.00 2018-09-26 07:54:15.409 269 11410.21 97.48 56857.15 88888.00 2018-09-26 07:54:15.909 269 11410.20 97.50 56857.16 88888.00 2018-09-26 07:54:16.409 269 11410.30 97.43 56857.20 88888.00 2018-09-26 07:54:16.909 269 11410.28 97.41 56857.20 88888.00 2018-09-26 07:54:17.409 269 11410.30 97.40 56857.16 88888.00 2018-09-26 07:54:17.909 269 11410.30 97.37 56857.24 88888.00 2018-09-26 07:54:18.409 269 11410.28 97.34 56857.31 88888.00 2018-09-26 07:54:18.909 269 11410.28 97.39 56857.34 88888.00 2018-09-26 07:54:19.409 269 11410.32 97.37 56857.37 88888.00 2018-09-26 07:54:19.909 269 11410.34 97.29 56857.44 88888.00 2018-09-26 07:54:20.409 269 11410.29 97.22 56857.52 88888.00 2018-09-26 07:54:20.909 269 11410.35 97.33 56857.52 88888.00 2018-09-26 07:54:21.409 269 11410.28 97.28 56857.54 88888.00 2018-09-26 07:54:22.409 269 11410.23 97.20 56857.65 88888.00 2018-09-26 07:54:22.909 269 11410.19 97.17 56857.71 88888.00 2018-09-26 07:54:23.409 269 11410.09 97.20 56857.76 88888.00 2018-09-26 07:54:23.909 269 11410.08 97.20 56857.93 88888.00 2018-09-26 07:54:24.409 269 11409.99 97.19 56858.01 88888.00 2018-09-26 07:54:24.909 269 11409.91 97.20 56858.08 88888.00 2018-09-26 07:54:25.409 269 11409.88 97.14 56858.21 88888.00 2018-09-26 07:54:25.909 269 11409.75 97.13 56858.29 88888.00 2018-09-26 07:54:26.409 269 11409.67 97.14 56858.33 88888.00 2018-09-26 07:54:26.909 269 11409.65 97.12 56858.39 88888.00 2018-09-26 07:54:27.409 269 11409.61 97.10 56858.49 88888.00 2018-09-26 07:54:27.909 269 11409.56 97.12 56858.46 88888.00 2018-09-26 07:54:28.409 269 11409.59 97.08 56858.57 88888.00 2018-09-26 07:54:28.909 269 11409.46 97.01 56858.59 88888.00 2018-09-26 07:54:29.409 269 11409.32 97.01 56858.74 88888.00 2018-09-26 07:54:29.909 269 11409.29 97.02 56858.87 88888.00 2018-09-26 07:54:30.409 269 11409.23 97.00 56858.91 88888.00 2018-09-26 07:54:30.909 269 11409.11 96.96 56858.96 88888.00 2018-09-26 07:54:31.409 269 11409.09 96.94 56859.08 88888.00 2018-09-26 07:54:31.909 269 11409.02 96.89 56859.08 88888.00 2018-09-26 07:54:32.409 269 11408.88 96.86 56859.14 88888.00 2018-09-26 07:54:32.909 269 11408.91 96.86 56859.25 88888.00 2018-09-26 07:54:33.409 269 11408.82 96.80 56859.28 88888.00 2018-09-26 07:54:33.909 269 11408.69 96.80 56859.33 88888.00 2018-09-26 07:54:34.409 269 11408.74 96.80 56859.48 88888.00 2018-09-26 07:54:34.909 269 11408.63 96.71 56859.59 88888.00 2018-09-26 07:54:35.409 269 11408.53 96.66 56859.64 88888.00 2018-09-26 07:54:35.909 269 11408.55 96.68 56859.72 88888.00 2018-09-26 07:54:36.409 269 11408.47 96.68 56859.77 88888.00 2018-09-26 07:54:36.909 269 11408.32 96.66 56859.78 88888.00 2018-09-26 07:54:37.409 269 11408.34 96.57 56859.87 88888.00 2018-09-26 07:54:37.909 269 11408.31 96.51 56859.92 88888.00 2018-09-26 07:54:38.409 269 11408.29 96.52 56859.97 88888.00 2018-09-26 07:54:38.909 269 11408.29 96.51 56860.03 88888.00 2018-09-26 07:54:39.409 269 11408.20 96.52 56860.09 88888.00 2018-09-26 07:54:39.909 269 11408.10 96.51 56860.16 88888.00 2018-09-26 07:54:40.409 269 11408.12 96.47 56860.25 88888.00 2018-09-26 07:54:40.909 269 11408.06 96.45 56860.33 88888.00 2018-09-26 07:54:41.409 269 11407.99 96.41 56860.47 88888.00 2018-09-26 07:54:41.909 269 11407.97 96.39 56860.48 88888.00 2018-09-26 07:54:42.409 269 11407.90 96.39 56860.55 88888.00 2018-09-26 07:54:42.909 269 11407.85 96.37 56860.61 88888.00 2018-09-26 07:54:43.409 269 11407.90 96.33 56860.61 88888.00 2018-09-26 07:54:43.909 269 11407.82 96.32 56860.68 88888.00 2018-09-26 07:54:44.409 269 11407.71 96.27 56860.75 88888.00 2018-09-26 07:54:44.909 269 11407.76 96.26 56860.82 88888.00 2018-09-26 07:54:45.409 269 11407.65 96.25 56860.89 88888.00 2018-09-26 07:54:45.909 269 11407.62 96.27 56860.96 88888.00 2018-09-26 07:54:46.409 269 11407.65 96.25 56861.02 88888.00 2018-09-26 07:54:46.909 269 11407.58 96.24 56861.05 88888.00 2018-09-26 07:54:47.409 269 11407.56 96.24 56861.12 88888.00 2018-09-26 07:54:47.909 269 11407.57 96.24 56861.20 88888.00 2018-09-26 07:54:48.409 269 11407.50 96.25 56861.28 88888.00 2018-09-26 07:54:48.909 269 11407.50 96.24 56861.37 88888.00 2018-09-26 07:54:49.409 269 11407.49 96.23 56861.42 88888.00 2018-09-26 07:54:49.909 269 11407.44 96.23 56861.45 88888.00 2018-09-26 07:54:50.409 269 11407.45 96.23 56861.46 88888.00 2018-09-26 07:54:50.909 269 11407.48 96.21 56861.47 88888.00 2018-09-26 07:54:51.409 269 11407.40 96.21 56861.48 88888.00 2018-09-26 07:54:51.909 269 11407.35 96.24 56861.52 88888.00 2018-09-26 07:54:52.409 269 11407.44 96.24 56861.47 88888.00 2018-09-26 07:54:52.909 269 11407.41 96.26 56861.47 88888.00 2018-09-26 07:54:53.409 269 11407.38 96.28 56861.46 88888.00 2018-09-26 07:54:53.909 269 11407.43 96.28 56861.45 88888.00 2018-09-26 07:54:54.409 269 11407.36 96.24 56861.48 88888.00 2018-09-26 07:54:54.909 269 11407.37 96.27 56861.48 88888.00 2018-09-26 07:54:55.409 269 11407.42 96.30 56861.52 88888.00 2018-09-26 07:54:55.909 269 11407.31 96.35 56861.47 88888.00 2018-09-26 07:54:56.409 269 11407.30 96.37 56861.48 88888.00 2018-09-26 07:54:56.909 269 11407.38 96.40 56861.53 88888.00 2018-09-26 07:54:57.409 269 11407.35 96.40 56861.53 88888.00 2018-09-26 07:54:57.909 269 11407.30 96.38 56861.51 88888.00 2018-09-26 07:54:58.409 269 11407.28 96.39 56861.55 88888.00 2018-09-26 07:54:58.909 269 11407.21 96.38 56861.58 88888.00 2018-09-26 07:54:59.409 269 11407.22 96.37 56861.59 88888.00 2018-09-26 07:54:59.909 269 11407.24 96.38 56861.61 88888.00 2018-09-26 07:55:00.409 269 11407.20 96.44 56861.61 88888.00 2018-09-26 07:55:00.909 269 11407.13 96.46 56861.66 88888.00 2018-09-26 07:55:01.909 269 11407.10 96.39 56861.80 88888.00 2018-09-26 07:55:02.409 269 11407.07 96.38 56861.87 88888.00 2018-09-26 07:55:02.909 269 11407.09 96.37 56861.91 88888.00 2018-09-26 07:55:03.409 269 11407.00 96.34 56861.93 88888.00 2018-09-26 07:55:03.909 269 11406.92 96.33 56862.03 88888.00 2018-09-26 07:55:04.409 269 11406.87 96.31 56862.19 88888.00 2018-09-26 07:55:04.909 269 11406.85 96.31 56862.21 88888.00 2018-09-26 07:55:05.409 269 11406.79 96.39 56862.24 88888.00 2018-09-26 07:55:05.909 269 11406.72 96.35 56862.30 88888.00 2018-09-26 07:55:06.409 269 11406.61 96.35 56862.36 88888.00 2018-09-26 07:55:06.910 269 11406.57 96.38 56862.43 88888.00 2018-09-26 07:55:07.410 269 11406.55 96.39 56862.55 88888.00 2018-09-26 07:55:07.910 269 11406.47 96.39 56862.66 88888.00 2018-09-26 07:55:08.410 269 11406.44 96.42 56862.76 88888.00 2018-09-26 07:55:08.910 269 11406.40 96.40 56862.85 88888.00 2018-09-26 07:55:09.410 269 11406.25 96.44 56862.94 88888.00 2018-09-26 07:55:09.910 269 11406.22 96.53 56862.96 88888.00 2018-09-26 07:55:10.410 269 11406.19 96.48 56863.02 88888.00 2018-09-26 07:55:10.910 269 11406.15 96.46 56863.08 88888.00 2018-09-26 07:55:11.410 269 11406.09 96.48 56863.08 88888.00 2018-09-26 07:55:11.910 269 11406.11 96.51 56863.15 88888.00 2018-09-26 07:55:12.410 269 11406.05 96.54 56863.31 88888.00 2018-09-26 07:55:12.910 269 11406.03 96.57 56863.39 88888.00 2018-09-26 07:55:13.410 269 11406.01 96.51 56863.43 88888.00 2018-09-26 07:55:13.910 269 11405.89 96.52 56863.54 88888.00 2018-09-26 07:55:14.410 269 11405.87 96.55 56863.63 88888.00 2018-09-26 07:55:14.910 269 11405.85 96.49 56863.75 88888.00 2018-09-26 07:55:15.410 269 11405.77 96.60 56863.88 88888.00 2018-09-26 07:55:15.910 269 11405.75 96.68 56863.97 88888.00 2018-09-26 07:55:16.410 269 11405.73 96.65 56864.02 88888.00 2018-09-26 07:55:16.910 269 11405.66 96.59 56864.15 88888.00 2018-09-26 07:55:17.410 269 11405.63 96.61 56864.29 88888.00 2018-09-26 07:55:17.910 269 11405.63 96.64 56864.34 88888.00 2018-09-26 07:55:18.410 269 11405.56 96.69 56864.42 88888.00 2018-09-26 07:55:18.910 269 11405.58 96.80 56864.58 88888.00 2018-09-26 07:55:19.410 269 11405.58 96.86 56864.60 88888.00 2018-09-26 07:55:19.910 269 11405.43 96.81 56864.66 88888.00 2018-09-26 07:55:20.410 269 11405.42 96.85 56864.80 88888.00 2018-09-26 07:55:20.910 269 11405.49 96.81 56864.85 88888.00 2018-09-26 07:55:21.410 269 11405.40 96.76 56864.81 88888.00 2018-09-26 07:55:21.910 269 11405.39 96.82 56864.87 88888.00 2018-09-26 07:55:22.410 269 11405.40 96.86 56864.94 88888.00 2018-09-26 07:55:22.910 269 11405.26 96.83 56864.97 88888.00 2018-09-26 07:55:23.410 269 11405.30 96.94 56865.06 88888.00 2018-09-26 07:55:23.910 269 11405.33 96.94 56865.14 88888.00 2018-09-26 07:55:24.410 269 11405.26 96.91 56865.20 88888.00 2018-09-26 07:55:25.410 269 11405.26 96.89 56865.35 88888.00 2018-09-26 07:55:25.910 269 11405.13 96.91 56865.43 88888.00 2018-09-26 07:55:26.410 269 11405.15 96.94 56865.53 88888.00 2018-09-26 07:55:26.910 269 11405.13 96.96 56865.64 88888.00 2018-09-26 07:55:27.410 269 11405.05 96.98 56865.67 88888.00 2018-09-26 07:55:27.910 269 11405.08 96.96 56865.75 88888.00 2018-09-26 07:55:28.410 269 11405.08 96.99 56865.88 88888.00 2018-09-26 07:55:28.910 269 11405.04 97.00 56865.95 88888.00 2018-09-26 07:55:29.410 269 11404.99 97.05 56865.99 88888.00 2018-09-26 07:55:29.910 269 11405.00 97.08 56866.03 88888.00 2018-09-26 07:55:30.410 269 11404.99 97.12 56866.07 88888.00 2018-09-26 07:55:30.910 269 11404.94 97.21 56866.13 88888.00 2018-09-26 07:55:31.410 269 11404.90 97.27 56866.19 88888.00 2018-09-26 07:55:31.910 269 11404.86 97.32 56866.22 88888.00 2018-09-26 07:55:32.410 269 11404.90 97.22 56866.35 88888.00 2018-09-26 07:55:32.910 269 11404.85 97.22 56866.42 88888.00 2018-09-26 07:55:33.410 269 11404.77 97.29 56866.45 88888.00 2018-09-26 07:55:33.910 269 11404.77 97.30 56866.54 88888.00 2018-09-26 07:55:34.410 269 11404.74 97.30 56866.62 88888.00 2018-09-26 07:55:34.910 269 11404.67 97.33 56866.62 88888.00 2018-09-26 07:55:35.410 269 11404.71 97.39 56866.70 88888.00 2018-09-26 07:55:35.910 269 11404.71 97.41 56866.83 88888.00 2018-09-26 07:55:36.410 269 11404.64 97.41 56866.93 88888.00 2018-09-26 07:55:36.910 269 11404.64 97.46 56867.06 88888.00 2018-09-26 07:55:37.410 269 11404.62 97.47 56867.15 88888.00 2018-09-26 07:55:37.910 269 11404.51 97.49 56867.21 88888.00 2018-09-26 07:55:38.410 269 11404.56 97.56 56867.31 88888.00 2018-09-26 07:55:38.910 269 11404.53 97.56 56867.39 88888.00 2018-09-26 07:55:39.410 269 11404.44 97.53 56867.43 88888.00 2018-09-26 07:55:39.910 269 11404.51 97.53 56867.48 88888.00 2018-09-26 07:55:40.410 269 11404.56 97.51 56867.51 88888.00 2018-09-26 07:55:40.910 269 11404.48 97.49 56867.64 88888.00 2018-09-26 07:55:41.410 269 11404.48 97.54 56867.80 88888.00 2018-09-26 07:55:41.910 269 11404.51 97.60 56867.81 88888.00 2018-09-26 07:55:42.410 269 11404.41 97.58 56867.84 88888.00 2018-09-26 07:55:42.910 269 11404.41 97.60 56867.94 88888.00 2018-09-26 07:55:43.410 269 11404.45 97.64 56867.94 88888.00 2018-09-26 07:55:43.910 269 11404.42 97.67 56868.03 88888.00 2018-09-26 07:55:44.410 269 11404.46 97.68 56868.19 88888.00 2018-09-26 07:55:44.910 269 11404.49 97.69 56868.31 88888.00 2018-09-26 07:55:45.410 269 11404.44 97.73 56868.37 88888.00 2018-09-26 07:55:45.910 269 11404.46 97.74 56868.41 88888.00 2018-09-26 07:55:46.410 269 11404.48 97.68 56868.46 88888.00 2018-09-26 07:55:46.910 269 11404.38 97.77 56868.53 88888.00 2018-09-26 07:55:47.410 269 11404.30 97.87 56868.60 88888.00 2018-09-26 07:55:47.910 269 11404.36 97.87 56868.75 88888.00 2018-09-26 07:55:48.410 269 11404.36 97.94 56868.85 88888.00 2018-09-26 07:55:48.910 269 11404.43 97.92 56868.90 88888.00 2018-09-26 07:55:49.410 269 11404.36 97.91 56868.98 88888.00 2018-09-26 07:55:49.910 269 11404.25 97.94 56869.02 88888.00 2018-09-26 07:55:50.410 269 11404.29 97.96 56869.11 88888.00 2018-09-26 07:55:50.910 269 11404.29 97.95 56869.17 88888.00 2018-09-26 07:55:51.410 269 11404.18 97.89 56869.17 88888.00 2018-09-26 07:55:51.910 269 11404.18 97.90 56869.25 88888.00 2018-09-26 07:55:52.410 269 11404.18 97.92 56869.28 88888.00 2018-09-26 07:55:52.910 269 11404.10 97.92 56869.33 88888.00 2018-09-26 07:55:53.410 269 11404.12 97.95 56869.35 88888.00 2018-09-26 07:55:53.910 269 11404.19 97.91 56869.40 88888.00 2018-09-26 07:55:54.410 269 11404.17 97.96 56869.46 88888.00 2018-09-26 07:55:54.910 269 11404.17 98.00 56869.50 88888.00 2018-09-26 07:55:55.410 269 11404.19 98.03 56869.53 88888.00 2018-09-26 07:55:55.910 269 11404.14 98.11 56869.59 88888.00 2018-09-26 07:55:56.910 269 11404.08 98.07 56869.66 88888.00 2018-09-26 07:55:57.410 269 11404.07 98.08 56869.72 88888.00 2018-09-26 07:55:57.910 269 11404.12 98.12 56869.78 88888.00 2018-09-26 07:55:58.410 269 11404.05 98.11 56869.75 88888.00 2018-09-26 07:55:58.910 269 11404.03 98.18 56869.75 88888.00 2018-09-26 07:55:59.410 269 11404.10 98.17 56869.75 88888.00 2018-09-26 07:55:59.910 269 11404.17 98.15 56869.83 88888.00 2018-09-26 07:56:00.410 269 11404.14 98.12 56869.86 88888.00 2018-09-26 07:56:00.910 269 11404.16 98.21 56869.94 88888.00 2018-09-26 07:56:01.410 269 11404.18 98.21 56869.93 88888.00 2018-09-26 07:56:01.910 269 11404.12 98.19 56869.93 88888.00 2018-09-26 07:56:02.410 269 11404.11 98.18 56869.98 88888.00 2018-09-26 07:56:02.910 269 11404.21 98.17 56870.08 88888.00 2018-09-26 07:56:03.410 269 11404.18 98.16 56870.14 88888.00 2018-09-26 07:56:03.910 269 11404.19 98.15 56870.17 88888.00 2018-09-26 07:56:04.410 269 11404.18 98.14 56870.21 88888.00 2018-09-26 07:56:04.910 269 11404.10 98.12 56870.31 88888.00 2018-09-26 07:56:05.410 269 11404.09 98.15 56870.42 88888.00 2018-09-26 07:56:05.910 269 11404.12 98.16 56870.46 88888.00 2018-09-26 07:56:06.410 269 11404.08 98.15 56870.53 88888.00 2018-09-26 07:56:06.910 269 11404.08 98.21 56870.70 88888.00 2018-09-26 07:56:07.410 269 11404.11 98.18 56870.74 88888.00 2018-09-26 07:56:07.910 269 11404.03 98.17 56870.85 88888.00 2018-09-26 07:56:08.410 269 11404.07 98.16 56870.92 88888.00 2018-09-26 07:56:08.910 269 11404.02 98.14 56871.01 88888.00 2018-09-26 07:56:09.410 269 11403.95 98.09 56871.08 88888.00 2018-09-26 07:56:09.910 269 11403.97 98.07 56871.13 88888.00 2018-09-26 07:56:10.410 269 11404.03 98.07 56871.21 88888.00 2018-09-26 07:56:10.910 269 11404.02 98.05 56871.24 88888.00 2018-09-26 07:56:11.410 269 11404.01 98.09 56871.36 88888.00 2018-09-26 07:56:11.910 269 11404.02 98.08 56871.51 88888.00 2018-09-26 07:56:12.410 269 11403.97 98.05 56871.55 88888.00 2018-09-26 07:56:12.910 269 11403.94 98.05 56871.64 88888.00 2018-09-26 07:56:13.410 269 11403.94 98.01 56871.73 88888.00 2018-09-26 07:56:13.910 269 11403.89 97.98 56871.84 88888.00 2018-09-26 07:56:14.410 269 11403.90 97.96 56871.88 88888.00 2018-09-26 07:56:14.910 269 11403.95 97.85 56871.99 88888.00 2018-09-26 07:56:15.410 269 11403.96 97.83 56872.03 88888.00 2018-09-26 07:56:15.910 269 11404.00 97.84 56872.09 88888.00 2018-09-26 07:56:16.410 269 11404.01 97.87 56872.17 88888.00 2018-09-26 07:56:16.910 269 11404.00 97.88 56872.25 88888.00 2018-09-26 07:56:17.410 269 11404.00 97.90 56872.33 88888.00 2018-09-26 07:56:17.910 269 11404.03 97.83 56872.35 88888.00 2018-09-26 07:56:18.410 269 11404.01 97.81 56872.44 88888.00 2018-09-26 07:56:18.910 269 11404.04 97.81 56872.50 88888.00 2018-09-26 07:56:19.410 269 11404.03 97.78 56872.58 88888.00 2018-09-26 07:56:19.910 269 11403.95 97.83 56872.63 88888.00 2018-09-26 07:56:20.410 269 11404.02 97.85 56872.70 88888.00 2018-09-26 07:56:20.910 269 11404.05 97.82 56872.74 88888.00 2018-09-26 07:56:21.410 269 11403.96 97.83 56872.74 88888.00 2018-09-26 07:56:21.910 269 11404.00 97.85 56872.81 88888.00 2018-09-26 07:56:22.410 269 11404.03 97.81 56872.81 88888.00 2018-09-26 07:56:22.910 269 11404.00 97.82 56872.82 88888.00 2018-09-26 07:56:23.410 269 11404.02 97.83 56872.88 88888.00 2018-09-26 07:56:23.910 269 11404.08 97.82 56872.88 88888.00 2018-09-26 07:56:24.410 269 11404.00 97.78 56872.94 88888.00 2018-09-26 07:56:24.910 269 11404.08 97.81 56872.95 88888.00 2018-09-26 07:56:25.410 269 11404.12 97.78 56872.94 88888.00 2018-09-26 07:56:25.910 269 11404.10 97.76 56872.87 88888.00 2018-09-26 07:56:26.410 269 11404.11 97.82 56872.84 88888.00 2018-09-26 07:56:26.910 269 11404.21 97.81 56872.87 88888.00 2018-09-26 07:56:27.410 269 11404.18 97.81 56872.90 88888.00 2018-09-26 07:56:27.910 269 11404.22 97.78 56872.91 88888.00 2018-09-26 07:56:28.410 269 11404.30 97.76 56872.93 88888.00 2018-09-26 07:56:28.910 269 11404.23 97.76 56872.93 88888.00 2018-09-26 07:56:29.410 269 11404.29 97.74 56872.93 88888.00 2018-09-26 07:56:29.910 269 11404.32 97.71 56872.94 88888.00 2018-09-26 07:56:30.410 269 11404.32 97.75 56872.95 88888.00 2018-09-26 07:56:30.910 269 11404.36 97.80 56872.99 88888.00 2018-09-26 07:56:31.410 269 11404.37 97.78 56873.05 88888.00 2018-09-26 07:56:31.910 269 11404.37 97.80 56873.03 88888.00 2018-09-26 07:56:32.410 269 11404.42 97.81 56873.02 88888.00 2018-09-26 07:56:32.910 269 11404.41 97.82 56873.01 88888.00 2018-09-26 07:56:33.410 269 11404.39 97.82 56873.05 88888.00 2018-09-26 07:56:33.910 269 11404.43 97.82 56873.06 88888.00 2018-09-26 07:56:34.410 269 11404.48 97.81 56873.05 88888.00 2018-09-26 07:56:34.910 269 11404.44 97.77 56873.05 88888.00 2018-09-26 07:56:35.410 269 11404.45 97.83 56873.02 88888.00 2018-09-26 07:56:35.910 269 11404.51 97.82 56872.99 88888.00 2018-09-26 07:56:36.410 269 11404.49 97.80 56873.03 88888.00 2018-09-26 07:56:36.910 269 11404.51 97.88 56873.07 88888.00 2018-09-26 07:56:37.410 269 11404.49 97.87 56873.15 88888.00 2018-09-26 07:56:38.410 269 11404.52 97.85 56873.21 88888.00 2018-09-26 07:56:38.910 269 11404.50 97.85 56873.19 88888.00 2018-09-26 07:56:39.410 269 11404.44 97.85 56873.20 88888.00 2018-09-26 07:56:39.910 269 11404.53 97.85 56873.26 88888.00 2018-09-26 07:56:40.410 269 11404.49 97.87 56873.26 88888.00 2018-09-26 07:56:40.910 269 11404.42 97.88 56873.29 88888.00 2018-09-26 07:56:41.410 269 11404.48 97.91 56873.39 88888.00 2018-09-26 07:56:41.910 269 11404.44 97.85 56873.42 88888.00 2018-09-26 07:56:42.410 269 11404.36 97.84 56873.44 88888.00 2018-09-26 07:56:42.910 269 11404.43 97.89 56873.45 88888.00 2018-09-26 07:56:43.410 269 11404.41 97.89 56873.51 88888.00 2018-09-26 07:56:43.910 269 11404.29 97.88 56873.58 88888.00 2018-09-26 07:56:44.410 269 11404.36 97.89 56873.68 88888.00 2018-09-26 07:56:44.910 269 11404.45 97.88 56873.71 88888.00 2018-09-26 07:56:45.410 269 11404.43 97.85 56873.78 88888.00 2018-09-26 07:56:45.910 269 11404.42 97.88 56873.80 88888.00 2018-09-26 07:56:46.410 269 11404.42 97.88 56873.87 88888.00 2018-09-26 07:56:46.910 269 11404.45 97.87 56873.92 88888.00 2018-09-26 07:56:47.410 269 11404.52 97.90 56874.00 88888.00 2018-09-26 07:56:47.910 269 11404.48 97.89 56874.11 88888.00 2018-09-26 07:56:48.410 269 11404.50 97.90 56874.17 88888.00 2018-09-26 07:56:48.910 269 11404.56 97.90 56874.25 88888.00 2018-09-26 07:56:49.410 269 11404.49 97.87 56874.29 88888.00 2018-09-26 07:56:49.910 269 11404.45 97.87 56874.29 88888.00 2018-09-26 07:56:50.410 269 11404.55 97.88 56874.38 88888.00 2018-09-26 07:56:50.910 269 11404.58 97.85 56874.48 88888.00 2018-09-26 07:56:51.410 269 11404.52 97.84 56874.55 88888.00 2018-09-26 07:56:51.910 269 11404.53 97.88 56874.62 88888.00 2018-09-26 07:56:52.410 269 11404.52 97.89 56874.68 88888.00 2018-09-26 07:56:52.910 269 11404.53 97.95 56874.86 88888.00 2018-09-26 07:56:53.410 269 11404.65 97.96 56874.96 88888.00 2018-09-26 07:56:53.910 269 11404.65 97.94 56875.05 88888.00 2018-09-26 07:56:54.410 269 11404.59 97.95 56875.11 88888.00 2018-09-26 07:56:54.910 269 11404.66 97.92 56875.14 88888.00 2018-09-26 07:56:55.410 269 11404.64 98.00 56875.12 88888.00 2018-09-26 07:56:55.910 269 11404.58 98.04 56875.18 88888.00 2018-09-26 07:56:56.410 269 11404.66 98.10 56875.32 88888.00 2018-09-26 07:56:56.910 269 11404.65 98.09 56875.35 88888.00 2018-09-26 07:56:57.410 269 11404.62 98.10 56875.41 88888.00 2018-09-26 07:56:57.910 269 11404.69 98.18 56875.39 88888.00 2018-09-26 07:56:58.410 269 11404.67 98.21 56875.38 88888.00 2018-09-26 07:56:58.910 269 11404.62 98.22 56875.37 88888.00 2018-09-26 07:56:59.410 269 11404.66 98.18 56875.38 88888.00 2018-09-26 07:56:59.910 269 11404.66 98.21 56875.35 88888.00 2018-09-26 07:57:00.410 269 11404.65 98.21 56875.35 88888.00 2018-09-26 07:57:00.910 269 11404.77 98.21 56875.39 88888.00 2018-09-26 07:57:01.410 269 11404.77 98.22 56875.34 88888.00 2018-09-26 07:57:01.910 269 11404.72 98.22 56875.28 88888.00 2018-09-26 07:57:02.410 269 11404.77 98.26 56875.33 88888.00 2018-09-26 07:57:02.910 269 11404.76 98.24 56875.38 88888.00 2018-09-26 07:57:03.411 269 11404.78 98.22 56875.35 88888.00 2018-09-26 07:57:03.911 269 11404.85 98.18 56875.35 88888.00 2018-09-26 07:57:04.411 269 11404.80 98.16 56875.35 88888.00 2018-09-26 07:57:04.911 269 11404.77 98.21 56875.40 88888.00 2018-09-26 07:57:05.411 269 11404.90 98.22 56875.50 88888.00 2018-09-26 07:57:05.911 269 11404.86 98.24 56875.46 88888.00 2018-09-26 07:57:06.411 269 11404.94 98.28 56875.44 88888.00 2018-09-26 07:57:06.911 269 11405.02 98.26 56875.49 88888.00 2018-09-26 07:57:07.411 269 11404.97 98.24 56875.50 88888.00 2018-09-26 07:57:07.911 269 11404.94 98.22 56875.52 88888.00 2018-09-26 07:57:08.411 269 11405.06 98.30 56875.56 88888.00 2018-09-26 07:57:08.911 269 11405.09 98.30 56875.59 88888.00 2018-09-26 07:57:09.911 269 11405.22 98.34 56875.57 88888.00 2018-09-26 07:57:10.411 269 11405.32 98.34 56875.59 88888.00 2018-09-26 07:57:10.911 269 11405.34 98.38 56875.67 88888.00 2018-09-26 07:57:11.411 269 11405.48 98.42 56875.63 88888.00 2018-09-26 07:57:11.911 269 11405.49 98.43 56875.66 88888.00 2018-09-26 07:57:12.411 269 11405.56 98.46 56875.72 88888.00 2018-09-26 07:57:12.911 269 11405.69 98.49 56875.65 88888.00 2018-09-26 07:57:13.411 269 11405.77 98.56 56875.62 88888.00 2018-09-26 07:57:13.911 269 11405.85 98.55 56875.59 88888.00 2018-09-26 07:57:14.411 269 11406.02 98.49 56875.62 88888.00 2018-09-26 07:57:14.911 269 11406.05 98.48 56875.58 88888.00 2018-09-26 07:57:15.411 269 11406.10 98.52 56875.52 88888.00 2018-09-26 07:57:15.911 269 11406.26 98.55 56875.49 88888.00 2018-09-26 07:57:16.411 269 11406.31 98.52 56875.45 88888.00 2018-09-26 07:57:16.911 269 11406.40 98.51 56875.39 88888.00 2018-09-26 07:57:17.411 269 11406.51 98.52 56875.33 88888.00 2018-09-26 07:57:17.911 269 11406.57 98.52 56875.34 88888.00 2018-09-26 07:57:18.411 269 11406.65 98.53 56875.30 88888.00 2018-09-26 07:57:18.911 269 11406.75 98.53 56875.24 88888.00 2018-09-26 07:57:19.411 269 11406.74 98.52 56875.27 88888.00 2018-09-26 07:57:19.911 269 11406.81 98.55 56875.32 88888.00 2018-09-26 07:57:20.411 269 11406.95 98.53 56875.34 88888.00 2018-09-26 07:57:20.911 269 11406.93 98.53 56875.35 88888.00 2018-09-26 07:57:21.411 269 11406.97 98.59 56875.35 88888.00 2018-09-26 07:57:21.911 269 11407.12 98.65 56875.37 88888.00 2018-09-26 07:57:22.411 269 11407.15 98.65 56875.38 88888.00 2018-09-26 07:57:22.911 269 11407.21 98.69 56875.37 88888.00 2018-09-26 07:57:23.411 269 11407.30 98.70 56875.35 88888.00 2018-09-26 07:57:23.911 269 11407.27 98.71 56875.43 88888.00 2018-09-26 07:57:24.411 269 11407.29 98.73 56875.38 88888.00 2018-09-26 07:57:24.911 269 11407.47 98.73 56875.38 88888.00 2018-09-26 07:57:25.411 269 11407.48 98.71 56875.35 88888.00 2018-09-26 07:57:25.911 269 11407.51 98.73 56875.40 88888.00 2018-09-26 07:57:26.411 269 11407.65 98.76 56875.33 88888.00 2018-09-26 07:57:26.911 269 11407.66 98.75 56875.27 88888.00 2018-09-26 07:57:27.411 269 11407.68 98.72 56875.26 88888.00 2018-09-26 07:57:27.911 269 11407.75 98.73 56875.31 88888.00 2018-09-26 07:57:28.411 269 11407.73 98.78 56875.26 88888.00 2018-09-26 07:57:28.911 269 11407.76 98.80 56875.25 88888.00 2018-09-26 07:57:29.411 269 11407.86 98.80 56875.24 88888.00 2018-09-26 07:57:29.911 269 11407.91 98.80 56875.30 88888.00 2018-09-26 07:57:30.411 269 11407.99 98.80 56875.27 88888.00 2018-09-26 07:57:30.911 269 11408.05 98.71 56875.20 88888.00 2018-09-26 07:57:31.411 269 11408.00 98.69 56875.17 88888.00 2018-09-26 07:57:31.911 269 11408.04 98.77 56875.19 88888.00 2018-09-26 07:57:32.411 269 11408.08 98.64 56875.19 88888.00 2018-09-26 07:57:32.911 269 11408.13 98.56 56875.25 88888.00 2018-09-26 07:57:33.411 269 11408.12 98.63 56875.34 88888.00 2018-09-26 07:57:33.911 269 11408.14 98.66 56875.37 88888.00 2018-09-26 07:57:34.411 269 11408.06 98.59 56875.37 88888.00 2018-09-26 07:57:34.911 269 11408.15 98.64 56875.40 88888.00 2018-09-26 07:57:35.411 269 11408.22 98.68 56875.46 88888.00 2018-09-26 07:57:35.911 269 11408.11 98.69 56875.53 88888.00 2018-09-26 07:57:36.411 269 11408.13 98.71 56875.52 88888.00 2018-09-26 07:57:36.911 269 11408.27 98.73 56875.51 88888.00 2018-09-26 07:57:37.411 269 11408.29 98.68 56875.51 88888.00 2018-09-26 07:57:37.911 269 11408.27 98.68 56875.53 88888.00 2018-09-26 07:57:38.411 269 11408.33 98.70 56875.57 88888.00 2018-09-26 07:57:38.911 269 11408.29 98.65 56875.51 88888.00 2018-09-26 07:57:39.411 269 11408.33 98.64 56875.53 88888.00 2018-09-26 07:57:39.911 269 11408.38 98.65 56875.63 88888.00 2018-09-26 07:57:40.411 269 11408.32 98.65 56875.66 88888.00 2018-09-26 07:57:40.911 269 11408.38 98.64 56875.71 88888.00 2018-09-26 07:57:41.411 269 11408.42 98.65 56875.72 88888.00 2018-09-26 07:57:41.911 269 11408.36 98.62 56875.69 88888.00 2018-09-26 07:57:42.411 269 11408.42 98.58 56875.63 88888.00 2018-09-26 07:57:42.911 269 11408.44 98.58 56875.59 88888.00 2018-09-26 07:57:43.411 269 11408.40 98.57 56875.58 88888.00 2018-09-26 07:57:43.911 269 11408.39 98.58 56875.65 88888.00 2018-09-26 07:57:44.411 269 11408.49 98.49 56875.62 88888.00 2018-09-26 07:57:44.911 269 11408.47 98.38 56875.56 88888.00 2018-09-26 07:57:45.411 269 11408.46 98.41 56875.62 88888.00 2018-09-26 07:57:45.911 269 11408.54 98.41 56875.66 88888.00 2018-09-26 07:57:46.411 269 11408.53 98.34 56875.69 88888.00 2018-09-26 07:57:46.911 269 11408.51 98.51 56875.73 88888.00 2018-09-26 07:57:47.411 269 11408.58 98.56 56875.76 88888.00 2018-09-26 07:57:47.911 269 11408.59 98.57 56875.88 88888.00 2018-09-26 07:57:48.411 269 11408.61 98.57 56875.98 88888.00 2018-09-26 07:57:48.911 269 11408.61 98.55 56876.02 88888.00 2018-09-26 07:57:49.411 269 11408.55 98.52 56876.02 88888.00 2018-09-26 07:57:49.911 269 11408.62 98.48 56876.10 88888.00 2018-09-26 07:57:50.411 269 11408.65 98.43 56876.14 88888.00 2018-09-26 07:57:51.411 269 11408.65 98.50 56876.27 88888.00 2018-09-26 07:57:51.911 269 11408.73 98.42 56876.28 88888.00 2018-09-26 07:57:52.411 269 11408.68 98.42 56876.34 88888.00 2018-09-26 07:57:52.911 269 11408.66 98.36 56876.42 88888.00 2018-09-26 07:57:53.411 269 11408.65 98.36 56876.44 88888.00 2018-09-26 07:57:53.911 269 11408.62 98.35 56876.46 88888.00 2018-09-26 07:57:54.411 269 11408.67 98.35 56876.49 88888.00 2018-09-26 07:57:54.911 269 11408.69 98.34 56876.52 88888.00 2018-09-26 07:57:55.411 269 11408.65 98.34 56876.56 88888.00 2018-09-26 07:57:55.911 269 11408.67 98.32 56876.58 88888.00 2018-09-26 07:57:56.411 269 11408.74 98.31 56876.61 88888.00 2018-09-26 07:57:56.911 269 11408.67 98.25 56876.62 88888.00 2018-09-26 07:57:57.411 269 11408.72 98.28 56876.65 88888.00 2018-09-26 07:57:57.911 269 11408.81 98.22 56876.60 88888.00 2018-09-26 07:57:58.411 269 11408.74 98.15 56876.59 88888.00 2018-09-26 07:57:58.911 269 11408.84 98.23 56876.63 88888.00 2018-09-26 07:57:59.411 269 11408.88 98.22 56876.73 88888.00 2018-09-26 07:57:59.911 269 11408.81 98.21 56876.78 88888.00 2018-09-26 07:58:00.411 269 11408.91 98.18 56876.78 88888.00 2018-09-26 07:58:01.411 269 11408.89 98.14 56876.88 88888.00 2018-09-26 07:58:01.911 269 11408.96 98.18 56876.88 88888.00 2018-09-26 07:58:02.411 269 11409.01 98.21 56876.88 88888.00 2018-09-26 07:58:02.911 269 11408.90 98.10 56876.92 88888.00 2018-09-26 07:58:03.411 269 11408.88 98.07 56876.95 88888.00 2018-09-26 07:58:03.911 269 11408.93 98.07 56877.03 88888.00 2018-09-26 07:58:04.411 269 11408.88 98.07 56877.05 88888.00 2018-09-26 07:58:04.911 269 11408.96 98.11 56877.06 88888.00 2018-09-26 07:58:05.411 269 11408.94 98.12 56877.12 88888.00 2018-09-26 07:58:05.911 269 11408.93 98.15 56877.17 88888.00 2018-09-26 07:58:06.411 269 11408.91 98.17 56877.10 88888.00 2018-09-26 07:58:06.911 269 11408.95 98.15 56877.13 88888.00 2018-09-26 07:58:07.411 269 11408.90 98.16 56877.16 88888.00 2018-09-26 07:58:07.911 269 11408.94 98.17 56877.21 88888.00 2018-09-26 07:58:08.411 269 11408.98 98.07 56877.24 88888.00 2018-09-26 07:58:08.911 269 11408.93 98.04 56877.21 88888.00 2018-09-26 07:58:09.411 269 11408.94 98.07 56877.32 88888.00 2018-09-26 07:58:09.911 269 11408.95 98.02 56877.32 88888.00 2018-09-26 07:58:10.411 269 11408.94 98.04 56877.27 88888.00 2018-09-26 07:58:10.911 269 11408.98 98.07 56877.30 88888.00 2018-09-26 07:58:11.411 269 11408.98 98.10 56877.29 88888.00 2018-09-26 07:58:11.911 269 11408.93 98.10 56877.26 88888.00 2018-09-26 07:58:12.411 269 11409.02 98.03 56877.24 88888.00 2018-09-26 07:58:12.911 269 11409.03 98.01 56877.19 88888.00 2018-09-26 07:58:13.411 269 11409.01 98.04 56877.17 88888.00 2018-09-26 07:58:13.911 269 11409.10 98.07 56877.18 88888.00 2018-09-26 07:58:14.411 269 11409.15 98.07 56877.19 88888.00 2018-09-26 07:58:14.911 269 11409.21 98.11 56877.19 88888.00 2018-09-26 07:58:15.411 269 11409.31 98.12 56877.08 88888.00 2018-09-26 07:58:15.911 269 11409.43 98.14 56877.03 88888.00 2018-09-26 07:58:16.411 269 11409.40 98.19 56877.00 88888.00 2018-09-26 07:58:16.911 269 11409.53 98.24 56876.99 88888.00 2018-09-26 07:58:17.411 269 11409.63 98.28 56876.95 88888.00 2018-09-26 07:58:17.911 269 11409.63 98.26 56876.95 88888.00 2018-09-26 07:58:18.411 269 11409.70 98.31 56876.92 88888.00 2018-09-26 07:58:18.911 269 11409.79 98.29 56876.86 88888.00 2018-09-26 07:58:19.411 269 11409.84 98.28 56876.84 88888.00 2018-09-26 07:58:19.911 269 11409.97 98.32 56876.78 88888.00 2018-09-26 07:58:20.411 269 11410.07 98.30 56876.72 88888.00 2018-09-26 07:58:20.911 269 11410.13 98.39 56876.69 88888.00 2018-09-26 07:58:21.411 269 11410.27 98.44 56876.60 88888.00 2018-09-26 07:58:21.911 269 11410.35 98.43 56876.47 88888.00 2018-09-26 07:58:22.411 269 11410.42 98.49 56876.35 88888.00 2018-09-26 07:58:22.911 269 11410.61 98.44 56876.26 88888.00 2018-09-26 07:58:23.411 269 11410.72 98.49 56876.22 88888.00 2018-09-26 07:58:23.911 269 11410.82 98.57 56876.08 88888.00 2018-09-26 07:58:24.411 269 11410.96 98.60 56875.94 88888.00 2018-09-26 07:58:24.911 269 11411.07 98.62 56875.81 88888.00 2018-09-26 07:58:25.411 269 11411.16 98.71 56875.76 88888.00 2018-09-26 07:58:25.911 269 11411.36 98.71 56875.64 88888.00 2018-09-26 07:58:26.411 269 11411.47 98.66 56875.51 88888.00 2018-09-26 07:58:26.911 269 11411.53 98.73 56875.41 88888.00 2018-09-26 07:58:27.411 269 11411.65 98.82 56875.24 88888.00 2018-09-26 07:58:27.911 269 11411.76 98.82 56875.13 88888.00 2018-09-26 07:58:28.411 269 11411.87 98.90 56875.06 88888.00 2018-09-26 07:58:28.911 269 11411.96 98.96 56874.95 88888.00 2018-09-26 07:58:29.411 269 11412.04 98.96 56874.87 88888.00 2018-09-26 07:58:29.911 269 11412.08 98.99 56874.76 88888.00 2018-09-26 07:58:30.411 269 11412.24 99.14 56874.63 88888.00 2018-09-26 07:58:30.911 269 11412.28 99.17 56874.61 88888.00 2018-09-26 07:58:31.411 269 11412.34 99.18 56874.56 88888.00 2018-09-26 07:58:31.911 269 11412.49 99.27 56874.48 88888.00 2018-09-26 07:58:32.411 269 11412.50 99.24 56874.32 88888.00 2018-09-26 07:58:32.911 269 11412.55 99.28 56874.28 88888.00 2018-09-26 07:58:33.411 269 11412.66 99.40 56874.18 88888.00 2018-09-26 07:58:33.911 269 11412.71 99.38 56874.18 88888.00 2018-09-26 07:58:34.411 269 11412.82 99.40 56874.12 88888.00 2018-09-26 07:58:34.911 269 11412.91 99.43 56874.03 88888.00 2018-09-26 07:58:35.411 269 11412.96 99.44 56873.99 88888.00 2018-09-26 07:58:35.911 269 11413.04 99.51 56873.92 88888.00 2018-09-26 07:58:36.411 269 11413.13 99.47 56873.87 88888.00 2018-09-26 07:58:36.911 269 11413.18 99.47 56873.84 88888.00 2018-09-26 07:58:37.411 269 11413.17 99.48 56873.82 88888.00 2018-09-26 07:58:37.911 269 11413.28 99.51 56873.77 88888.00 2018-09-26 07:58:38.411 269 11413.29 99.53 56873.70 88888.00 2018-09-26 07:58:38.911 269 11413.32 99.60 56873.60 88888.00 2018-09-26 07:58:39.411 269 11413.47 99.59 56873.58 88888.00 2018-09-26 07:58:39.911 269 11413.48 99.54 56873.54 88888.00 2018-09-26 07:58:40.411 269 11413.49 99.55 56873.51 88888.00 2018-09-26 07:58:40.911 269 11413.59 99.57 56873.48 88888.00 2018-09-26 07:58:41.411 269 11413.60 99.55 56873.42 88888.00 2018-09-26 07:58:41.911 269 11413.61 99.57 56873.38 88888.00 2018-09-26 07:58:42.411 269 11413.74 99.55 56873.41 88888.00 2018-09-26 07:58:42.911 269 11413.78 99.60 56873.39 88888.00 2018-09-26 07:58:43.411 269 11413.82 99.61 56873.32 88888.00 2018-09-26 07:58:43.911 269 11413.91 99.62 56873.28 88888.00 2018-09-26 07:58:44.411 269 11413.93 99.62 56873.25 88888.00 2018-09-26 07:58:44.911 269 11413.90 99.62 56873.19 88888.00 2018-09-26 07:58:45.411 269 11413.98 99.61 56873.16 88888.00 2018-09-26 07:58:45.911 269 11414.00 99.65 56873.15 88888.00 2018-09-26 07:58:46.412 269 11414.04 99.67 56873.10 88888.00 2018-09-26 07:58:46.912 269 11414.11 99.67 56873.05 88888.00 2018-09-26 07:58:47.412 269 11414.14 99.67 56873.07 88888.00 2018-09-26 07:58:47.912 269 11414.21 99.70 56873.14 88888.00 2018-09-26 07:58:48.412 269 11414.30 99.73 56873.18 88888.00 2018-09-26 07:58:48.912 269 11414.38 99.73 56873.19 88888.00 2018-09-26 07:58:49.412 269 11414.42 99.74 56873.25 88888.00 2018-09-26 07:58:49.912 269 11414.49 99.79 56873.31 88888.00 2018-09-26 07:58:50.412 269 11414.44 99.81 56873.33 88888.00 2018-09-26 07:58:50.912 269 11414.47 99.78 56873.34 88888.00 2018-09-26 07:58:51.412 269 11414.51 99.92 56873.35 88888.00 2018-09-26 07:58:51.912 269 11414.52 99.89 56873.35 88888.00 2018-09-26 07:58:52.412 269 11414.54 99.84 56873.33 88888.00 2018-09-26 07:58:52.912 269 11414.58 99.91 56873.34 88888.00 2018-09-26 07:58:53.412 269 11414.59 99.95 56873.34 88888.00 2018-09-26 07:58:53.912 269 11414.72 99.94 56873.34 88888.00 2018-09-26 07:58:54.412 269 11414.85 99.98 56873.33 88888.00 2018-09-26 07:58:54.912 269 11414.85 99.94 56873.29 88888.00 2018-09-26 07:58:55.412 269 11414.87 99.91 56873.31 88888.00 2018-09-26 07:58:55.912 269 11415.01 99.91 56873.31 88888.00 2018-09-26 07:58:56.412 269 11414.96 99.89 56873.31 88888.00 2018-09-26 07:58:56.912 269 11414.99 99.92 56873.25 88888.00 2018-09-26 07:58:57.412 269 11415.14 99.87 56873.22 88888.00 2018-09-26 07:58:57.912 269 11415.15 99.85 56873.16 88888.00 2018-09-26 07:58:58.412 269 11415.23 99.88 56873.09 88888.00 2018-09-26 07:58:58.912 269 11415.40 99.89 56873.06 88888.00 2018-09-26 07:58:59.412 269 11415.37 99.89 56873.02 88888.00 2018-09-26 07:58:59.912 269 11415.49 99.87 56873.02 88888.00 2018-09-26 07:59:00.912 269 11415.65 99.89 56873.08 88888.00 2018-09-26 07:59:01.412 269 11415.76 99.89 56873.07 88888.00 2018-09-26 07:59:01.912 269 11415.85 99.89 56873.09 88888.00 2018-09-26 07:59:02.412 269 11415.89 99.91 56873.16 88888.00 2018-09-26 07:59:02.912 269 11415.97 99.94 56873.16 88888.00 2018-09-26 07:59:03.412 269 11416.04 100.01 56873.13 88888.00 2018-09-26 07:59:03.912 269 11416.10 100.06 56873.14 88888.00 2018-09-26 07:59:04.412 269 11416.23 100.09 56873.21 88888.00 2018-09-26 07:59:04.912 269 11416.34 100.11 56873.23 88888.00 2018-09-26 07:59:05.412 269 11416.39 100.12 56873.14 88888.00 2018-09-26 07:59:05.912 269 11416.52 100.21 56873.15 88888.00 2018-09-26 07:59:06.412 269 11416.66 100.30 56873.22 88888.00 2018-09-26 07:59:06.912 269 11416.73 100.35 56873.19 88888.00 2018-09-26 07:59:07.412 269 11416.81 100.34 56873.14 88888.00 2018-09-26 07:59:07.912 269 11416.94 100.32 56873.07 88888.00 2018-09-26 07:59:08.412 269 11416.99 100.33 56873.01 88888.00 2018-09-26 07:59:08.912 269 11417.07 100.34 56872.97 88888.00 2018-09-26 07:59:09.412 269 11417.24 100.30 56872.93 88888.00 2018-09-26 07:59:09.912 269 11417.31 100.35 56872.87 88888.00 2018-09-26 07:59:10.412 269 11417.39 100.45 56872.83 88888.00 2018-09-26 07:59:10.912 269 11417.53 100.41 56872.80 88888.00 2018-09-26 07:59:11.412 269 11417.58 100.53 56872.84 88888.00 2018-09-26 07:59:11.912 269 11417.73 100.61 56872.77 88888.00 2018-09-26 07:59:12.412 269 11417.84 100.60 56872.71 88888.00 2018-09-26 07:59:12.912 269 11417.88 100.61 56872.69 88888.00 2018-09-26 07:59:13.412 269 11418.07 100.62 56872.71 88888.00 2018-09-26 07:59:13.912 269 11418.12 100.64 56872.65 88888.00 2018-09-26 07:59:14.412 269 11418.20 100.69 56872.54 88888.00 2018-09-26 07:59:14.912 269 11418.33 100.76 56872.50 88888.00 2018-09-26 07:59:15.412 269 11418.47 100.80 56872.49 88888.00 2018-09-26 07:59:15.912 269 11418.53 100.76 56872.46 88888.00 2018-09-26 07:59:16.412 269 11418.70 100.75 56872.43 88888.00 2018-09-26 07:59:16.912 269 11418.88 100.72 56872.37 88888.00 2018-09-26 07:59:17.412 269 11418.89 100.69 56872.30 88888.00 2018-09-26 07:59:17.912 269 11419.01 100.75 56872.29 88888.00 2018-09-26 07:59:18.412 269 11419.17 100.75 56872.20 88888.00 2018-09-26 07:59:18.912 269 11419.18 100.76 56872.18 88888.00 2018-09-26 07:59:19.412 269 11419.33 100.83 56872.17 88888.00 2018-09-26 07:59:19.912 269 11419.44 100.87 56872.13 88888.00 2018-09-26 07:59:20.412 269 11419.50 100.87 56872.13 88888.00 2018-09-26 07:59:20.912 269 11419.67 100.88 56872.13 88888.00 2018-09-26 07:59:21.412 269 11419.78 100.96 56872.12 88888.00 2018-09-26 07:59:21.912 269 11419.81 101.02 56872.07 88888.00 2018-09-26 07:59:22.412 269 11419.94 101.02 56872.04 88888.00 2018-09-26 07:59:22.912 269 11420.06 100.97 56872.00 88888.00 2018-09-26 07:59:23.412 269 11420.07 100.98 56871.93 88888.00 2018-09-26 07:59:24.412 269 11420.31 100.95 56871.79 88888.00 2018-09-26 07:59:24.912 269 11420.35 100.98 56871.74 88888.00 2018-09-26 07:59:25.412 269 11420.51 101.08 56871.71 88888.00 2018-09-26 07:59:25.912 269 11420.59 101.06 56871.60 88888.00 2018-09-26 07:59:26.412 269 11420.61 100.97 56871.51 88888.00 2018-09-26 07:59:26.912 269 11420.79 100.96 56871.47 88888.00 2018-09-26 07:59:27.412 269 11420.93 100.96 56871.45 88888.00 2018-09-26 07:59:27.912 269 11420.93 100.96 56871.41 88888.00 2018-09-26 07:59:28.412 269 11421.14 100.96 56871.45 88888.00 2018-09-26 07:59:28.912 269 11421.28 100.98 56871.45 88888.00 2018-09-26 07:59:29.412 269 11421.32 101.04 56871.42 88888.00 2018-09-26 07:59:29.912 269 11421.39 101.07 56871.40 88888.00 2018-09-26 07:59:30.412 269 11421.46 101.09 56871.40 88888.00 2018-09-26 07:59:30.912 269 11421.48 101.09 56871.40 88888.00 2018-09-26 07:59:31.412 269 11421.58 101.08 56871.46 88888.00 2018-09-26 07:59:31.912 269 11421.67 101.04 56871.47 88888.00 2018-09-26 07:59:32.412 269 11421.69 101.07 56871.47 88888.00 2018-09-26 07:59:32.912 269 11421.80 101.14 56871.52 88888.00 2018-09-26 07:59:33.412 269 11421.88 101.07 56871.49 88888.00 2018-09-26 07:59:33.912 269 11421.88 101.03 56871.46 88888.00 2018-09-26 07:59:34.412 269 11422.03 101.03 56871.47 88888.00 2018-09-26 07:59:34.912 269 11422.17 101.08 56871.46 88888.00 2018-09-26 07:59:35.412 269 11422.16 101.13 56871.45 88888.00 2018-09-26 07:59:35.912 269 11422.28 101.16 56871.53 88888.00 2018-09-26 07:59:36.412 269 11422.35 101.15 56871.53 88888.00 2018-09-26 07:59:36.912 269 11422.37 101.14 56871.53 88888.00 2018-09-26 07:59:37.412 269 11422.50 101.10 56871.56 88888.00 2018-09-26 07:59:37.912 269 11422.62 101.08 56871.60 88888.00 2018-09-26 07:59:38.412 269 11422.67 101.10 56871.58 88888.00 2018-09-26 07:59:38.912 269 11422.73 101.07 56871.60 88888.00 2018-09-26 07:59:39.412 269 11422.83 101.13 56871.58 88888.00 2018-09-26 07:59:39.912 269 11422.88 101.15 56871.59 88888.00 2018-09-26 07:59:40.412 269 11423.02 101.11 56871.59 88888.00 2018-09-26 07:59:40.912 269 11423.08 101.06 56871.54 88888.00 2018-09-26 07:59:41.412 269 11423.15 101.06 56871.54 88888.00 2018-09-26 07:59:41.912 269 11423.32 101.08 56871.49 88888.00 2018-09-26 07:59:42.412 269 11423.35 101.07 56871.51 88888.00 2018-09-26 07:59:42.912 269 11423.36 101.07 56871.45 88888.00 2018-09-26 07:59:43.412 269 11423.55 101.04 56871.42 88888.00 2018-09-26 07:59:43.912 269 11423.63 101.00 56871.46 88888.00 2018-09-26 07:59:44.412 269 11423.60 100.93 56871.41 88888.00 2018-09-26 07:59:44.912 269 11423.77 100.95 56871.34 88888.00 2018-09-26 07:59:45.412 269 11423.92 100.93 56871.30 88888.00 2018-09-26 07:59:45.912 269 11423.99 100.93 56871.27 88888.00 2018-09-26 07:59:46.412 269 11424.11 100.93 56871.26 88888.00 2018-09-26 07:59:46.912 269 11424.25 100.95 56871.28 88888.00 2018-09-26 07:59:47.412 269 11424.32 100.94 56871.27 88888.00 2018-09-26 07:59:47.912 269 11424.47 100.94 56871.16 88888.00 2018-09-26 07:59:48.412 269 11424.54 100.89 56871.11 88888.00 2018-09-26 07:59:48.912 269 11424.61 100.87 56871.08 88888.00 2018-09-26 07:59:49.412 269 11424.74 100.87 56871.01 88888.00 2018-09-26 07:59:49.912 269 11424.91 100.89 56870.97 88888.00 2018-09-26 07:59:50.412 269 11425.02 100.90 56870.91 88888.00 2018-09-26 07:59:50.912 269 11425.20 100.88 56870.89 88888.00 2018-09-26 07:59:51.412 269 11425.28 100.91 56870.87 88888.00 2018-09-26 07:59:51.912 269 11425.30 100.91 56870.75 88888.00 2018-09-26 07:59:52.412 269 11425.48 100.91 56870.59 88888.00 2018-09-26 07:59:52.912 269 11425.62 100.86 56870.46 88888.00 2018-09-26 07:59:53.412 269 11425.65 100.82 56870.39 88888.00 2018-09-26 07:59:53.912 269 11425.79 100.87 56870.34 88888.00 2018-09-26 07:59:54.412 269 11425.91 100.87 56870.27 88888.00 2018-09-26 07:59:54.912 269 11426.04 100.89 56870.14 88888.00 2018-09-26 07:59:55.412 269 11426.23 100.91 56870.13 88888.00 2018-09-26 07:59:55.912 269 11426.40 100.88 56870.12 88888.00 2018-09-26 07:59:56.412 269 11426.45 100.87 56869.99 88888.00 2018-09-26 07:59:56.912 269 11426.66 100.86 56869.92 88888.00 2018-09-26 07:59:57.412 269 11426.80 100.90 56869.83 88888.00 2018-09-26 07:59:57.912 269 11426.83 100.97 56869.76 88888.00 2018-09-26 07:59:58.412 269 11426.97 100.97 56869.74 88888.00 2018-09-26 07:59:58.912 269 11427.11 101.01 56869.63 88888.00 2018-09-26 07:59:59.412 269 11427.17 101.04 56869.61 88888.00 2018-09-26 07:59:59.912 269 11427.29 101.06 56869.59 88888.00 2018-09-26 08:00:00.412 269 11427.36 100.96 56869.54 88888.00 2018-09-26 08:00:00.912 269 11427.42 100.96 56869.54 88888.00 2018-09-26 08:00:01.412 269 11427.59 100.95 56869.46 88888.00 2018-09-26 08:00:01.912 269 11427.70 100.96 56869.38 88888.00 2018-09-26 08:00:02.412 269 11427.72 100.96 56869.37 88888.00 2018-09-26 08:00:02.912 269 11427.86 100.96 56869.37 88888.00 2018-09-26 08:00:03.412 269 11427.94 100.96 56869.35 88888.00 2018-09-26 08:00:03.912 269 11427.95 100.95 56869.27 88888.00 2018-09-26 08:00:04.412 269 11428.09 100.95 56869.27 88888.00 2018-09-26 08:00:04.912 269 11428.16 100.90 56869.24 88888.00 2018-09-26 08:00:05.912 269 11428.40 100.91 56869.22 88888.00 2018-09-26 08:00:06.412 269 11428.44 100.93 56869.16 88888.00 2018-09-26 08:00:06.912 269 11428.47 100.90 56869.16 88888.00 2018-09-26 08:00:07.412 269 11428.56 100.88 56869.11 88888.00 2018-09-26 08:00:07.912 269 11428.63 100.87 56869.10 88888.00 2018-09-26 08:00:08.412 269 11428.68 100.82 56869.09 88888.00 2018-09-26 08:00:08.912 269 11428.81 100.81 56869.06 88888.00 2018-09-26 08:00:09.412 269 11428.85 100.76 56869.10 88888.00 2018-09-26 08:00:09.912 269 11428.83 100.75 56869.06 88888.00 2018-09-26 08:00:10.412 269 11428.97 100.79 56869.10 88888.00 2018-09-26 08:00:10.912 269 11429.04 100.74 56869.12 88888.00 2018-09-26 08:00:11.412 269 11429.16 100.74 56869.08 88888.00 2018-09-26 08:00:11.912 269 11429.29 100.76 56869.05 88888.00 2018-09-26 08:00:12.412 269 11429.29 100.77 56869.04 88888.00 2018-09-26 08:00:12.912 269 11429.31 100.76 56868.97 88888.00 2018-09-26 08:00:13.412 269 11429.34 100.75 56868.99 88888.00 2018-09-26 08:00:13.912 269 11429.40 100.77 56869.02 88888.00 2018-09-26 08:00:14.412 269 11429.44 100.81 56868.99 88888.00 2018-09-26 08:00:14.912 269 11429.58 100.81 56868.99 88888.00 2018-09-26 08:00:15.412 269 11429.54 100.79 56868.98 88888.00 2018-09-26 08:00:15.912 269 11429.59 100.74 56868.99 88888.00 2018-09-26 08:00:16.412 269 11429.71 100.73 56869.01 88888.00 2018-09-26 08:00:16.912 269 11429.79 100.76 56868.98 88888.00 2018-09-26 08:00:17.412 269 11429.81 100.75 56868.90 88888.00 2018-09-26 08:00:17.912 269 11429.93 100.75 56868.91 88888.00 2018-09-26 08:00:18.412 269 11430.02 100.76 56868.88 88888.00 2018-09-26 08:00:18.912 269 11430.03 100.79 56868.82 88888.00 2018-09-26 08:00:19.412 269 11430.07 100.88 56868.79 88888.00 2018-09-26 08:00:19.912 269 11430.11 100.82 56868.79 88888.00 2018-09-26 08:00:20.412 269 11430.16 100.76 56868.83 88888.00 2018-09-26 08:00:20.912 269 11430.27 100.75 56868.85 88888.00 2018-09-26 08:00:21.412 269 11430.27 100.70 56868.77 88888.00 2018-09-26 08:00:21.912 269 11430.28 100.75 56868.79 88888.00 2018-09-26 08:00:22.412 269 11430.45 100.74 56868.83 88888.00 2018-09-26 08:00:22.912 269 11430.47 100.72 56868.82 88888.00 2018-09-26 08:00:23.912 269 11430.58 100.79 56868.73 88888.00 2018-09-26 08:00:24.412 269 11430.58 100.80 56868.69 88888.00 2018-09-26 08:00:24.912 269 11430.58 100.77 56868.65 88888.00 2018-09-26 08:00:25.412 269 11430.70 100.76 56868.61 88888.00 2018-09-26 08:00:25.912 269 11430.72 100.74 56868.59 88888.00 2018-09-26 08:00:26.412 269 11430.70 100.75 56868.61 88888.00 2018-09-26 08:00:26.912 269 11430.76 100.77 56868.61 88888.00 2018-09-26 08:00:27.412 269 11430.79 100.79 56868.60 88888.00 2018-09-26 08:00:27.912 269 11430.78 100.80 56868.64 88888.00 2018-09-26 08:00:28.412 269 11430.86 100.82 56868.65 88888.00 2018-09-26 08:00:28.912 269 11430.90 100.80 56868.61 88888.00 2018-09-26 08:00:29.412 269 11430.91 100.83 56868.60 88888.00 2018-09-26 08:00:29.912 269 11430.93 100.87 56868.63 88888.00 2018-09-26 08:00:30.412 269 11430.97 100.82 56868.66 88888.00 2018-09-26 08:00:30.912 269 11430.97 100.81 56868.72 88888.00 2018-09-26 08:00:31.412 269 11430.97 100.84 56868.77 88888.00 2018-09-26 08:00:31.912 269 11430.92 100.81 56868.76 88888.00 2018-09-26 08:00:32.412 269 11430.96 100.79 56868.77 88888.00 2018-09-26 08:00:32.912 269 11430.99 100.76 56868.84 88888.00 2018-09-26 08:00:33.412 269 11430.96 100.69 56868.85 88888.00 2018-09-26 08:00:33.912 269 11430.92 100.73 56868.86 88888.00 2018-09-26 08:00:34.412 269 11430.97 100.73 56868.88 88888.00 2018-09-26 08:00:34.912 269 11430.92 100.63 56868.86 88888.00 2018-09-26 08:00:35.412 269 11430.85 100.66 56868.89 88888.00 2018-09-26 08:00:35.912 269 11430.90 100.69 56868.92 88888.00 2018-09-26 08:00:36.412 269 11430.86 100.72 56868.95 88888.00 2018-09-26 08:00:36.912 269 11430.80 100.73 56869.01 88888.00 2018-09-26 08:00:37.412 269 11430.87 100.68 56869.02 88888.00 2018-09-26 08:00:37.912 269 11430.86 100.62 56869.01 88888.00 2018-09-26 08:00:38.412 269 11430.79 100.62 56868.99 88888.00 2018-09-26 08:00:38.912 269 11430.82 100.61 56868.98 88888.00 2018-09-26 08:00:39.412 269 11430.75 100.54 56869.01 88888.00 2018-09-26 08:00:39.912 269 11430.79 100.54 56869.04 88888.00 2018-09-26 08:00:40.412 269 11430.83 100.54 56869.03 88888.00 2018-09-26 08:00:40.912 269 11430.73 100.52 56869.02 88888.00 2018-09-26 08:00:41.412 269 11430.70 100.50 56868.99 88888.00 2018-09-26 08:00:41.912 269 11430.73 100.45 56868.98 88888.00 2018-09-26 08:00:42.412 269 11430.63 100.39 56868.98 88888.00 2018-09-26 08:00:42.912 269 11430.69 100.30 56869.06 88888.00 2018-09-26 08:00:43.412 269 11430.66 100.28 56869.03 88888.00 2018-09-26 08:00:43.912 269 11430.58 100.26 56868.99 88888.00 2018-09-26 08:00:44.412 269 11430.56 100.25 56869.08 88888.00 2018-09-26 08:00:44.912 269 11430.56 100.23 56869.10 88888.00 2018-09-26 08:00:45.412 269 11430.49 100.19 56869.10 88888.00 2018-09-26 08:00:45.912 269 11430.51 100.19 56869.10 88888.00 2018-09-26 08:00:46.412 269 11430.56 100.11 56869.15 88888.00 2018-09-26 08:00:47.412 269 11430.54 100.00 56869.23 88888.00 2018-09-26 08:00:47.912 269 11430.57 100.01 56869.28 88888.00 2018-09-26 08:00:48.412 269 11430.54 100.02 56869.29 88888.00 2018-09-26 08:00:48.912 269 11430.55 100.01 56869.35 88888.00 2018-09-26 08:00:49.412 269 11430.52 99.94 56869.37 88888.00 2018-09-26 08:00:49.912 269 11430.47 99.89 56869.41 88888.00 2018-09-26 08:00:50.412 269 11430.48 99.96 56869.38 88888.00 2018-09-26 08:00:50.912 269 11430.52 99.92 56869.40 88888.00 2018-09-26 08:00:51.412 269 11430.50 99.87 56869.44 88888.00 2018-09-26 08:00:51.912 269 11430.51 99.88 56869.50 88888.00 2018-09-26 08:00:52.412 269 11430.58 99.87 56869.53 88888.00 2018-09-26 08:00:52.912 269 11430.54 99.86 56869.57 88888.00 2018-09-26 08:00:53.412 269 11430.49 99.87 56869.56 88888.00 2018-09-26 08:00:53.912 269 11430.51 99.75 56869.57 88888.00 2018-09-26 08:00:54.412 269 11430.48 99.79 56869.54 88888.00 2018-09-26 08:00:54.912 269 11430.52 99.86 56869.55 88888.00 2018-09-26 08:00:55.412 269 11430.58 99.87 56869.55 88888.00 2018-09-26 08:00:55.912 269 11430.50 99.79 56869.56 88888.00 2018-09-26 08:00:56.412 269 11430.52 99.78 56869.60 88888.00 2018-09-26 08:00:56.912 269 11430.58 99.77 56869.52 88888.00 2018-09-26 08:00:57.413 269 11430.59 99.68 56869.49 88888.00 2018-09-26 08:00:57.913 269 11430.69 99.71 56869.53 88888.00 2018-09-26 08:00:58.413 269 11430.70 99.67 56869.42 88888.00 2018-09-26 08:00:58.913 269 11430.65 99.67 56869.40 88888.00 2018-09-26 08:00:59.413 269 11430.72 99.71 56869.38 88888.00 2018-09-26 08:00:59.913 269 11430.75 99.71 56869.30 88888.00 2018-09-26 08:01:00.413 269 11430.72 99.71 56869.24 88888.00 2018-09-26 08:01:00.913 269 11430.78 99.70 56869.22 88888.00 2018-09-26 08:01:01.413 269 11430.86 99.60 56869.14 88888.00 2018-09-26 08:01:01.913 269 11430.85 99.53 56869.02 88888.00 2018-09-26 08:01:02.413 269 11430.94 99.54 56869.02 88888.00 2018-09-26 08:01:02.913 269 11431.04 99.52 56868.98 88888.00 2018-09-26 08:01:03.413 269 11431.01 99.51 56868.90 88888.00 2018-09-26 08:01:03.913 269 11431.12 99.54 56868.83 88888.00 2018-09-26 08:01:04.413 269 11431.19 99.59 56868.71 88888.00 2018-09-26 08:01:04.913 269 11431.17 99.58 56868.59 88888.00 2018-09-26 08:01:05.413 269 11431.26 99.59 56868.53 88888.00 2018-09-26 08:01:05.913 269 11431.38 99.62 56868.50 88888.00 2018-09-26 08:01:06.413 269 11431.47 99.62 56868.46 88888.00 2018-09-26 08:01:06.913 269 11431.57 99.64 56868.38 88888.00 2018-09-26 08:01:07.413 269 11431.60 99.67 56868.30 88888.00 2018-09-26 08:01:07.913 269 11431.66 99.66 56868.25 88888.00 2018-09-26 08:01:08.413 269 11431.81 99.70 56868.16 88888.00 2018-09-26 08:01:08.913 269 11431.96 99.70 56868.07 88888.00 2018-09-26 08:01:09.413 269 11431.96 99.74 56867.93 88888.00 2018-09-26 08:01:09.913 269 11432.08 99.77 56867.90 88888.00 2018-09-26 08:01:10.413 269 11432.15 99.74 56867.83 88888.00 2018-09-26 08:01:10.913 269 11432.21 99.73 56867.69 88888.00 2018-09-26 08:01:11.413 269 11432.32 99.78 56867.63 88888.00 2018-09-26 08:01:11.913 269 11432.42 99.77 56867.60 88888.00 2018-09-26 08:01:12.413 269 11432.39 99.71 56867.49 88888.00 2018-09-26 08:01:12.913 269 11432.52 99.70 56867.41 88888.00 2018-09-26 08:01:13.413 269 11432.60 99.73 56867.34 88888.00 2018-09-26 08:01:13.913 269 11432.67 99.74 56867.23 88888.00 2018-09-26 08:01:14.413 269 11432.79 99.74 56867.06 88888.00 2018-09-26 08:01:14.913 269 11432.91 99.78 56867.03 88888.00 2018-09-26 08:01:15.413 269 11432.99 99.80 56866.91 88888.00 2018-09-26 08:01:15.913 269 11433.15 99.82 56866.85 88888.00 2018-09-26 08:01:16.413 269 11433.22 99.82 56866.73 88888.00 2018-09-26 08:01:16.913 269 11433.28 99.84 56866.58 88888.00 2018-09-26 08:01:17.413 269 11433.39 99.91 56866.51 88888.00 2018-09-26 08:01:17.913 269 11433.49 99.91 56866.44 88888.00 2018-09-26 08:01:18.413 269 11433.51 99.93 56866.29 88888.00 2018-09-26 08:01:18.913 269 11433.64 100.00 56866.23 88888.00 2018-09-26 08:01:19.413 269 11433.74 100.00 56866.20 88888.00 2018-09-26 08:01:19.913 269 11433.77 100.00 56866.08 88888.00 2018-09-26 08:01:20.413 269 11433.85 99.95 56865.97 88888.00 2018-09-26 08:01:20.913 269 11433.99 99.94 56865.87 88888.00 2018-09-26 08:01:21.413 269 11434.04 99.99 56865.74 88888.00 2018-09-26 08:01:21.913 269 11434.13 100.01 56865.58 88888.00 2018-09-26 08:01:22.413 269 11434.21 99.92 56865.53 88888.00 2018-09-26 08:01:22.913 269 11434.27 99.99 56865.43 88888.00 2018-09-26 08:01:23.413 269 11434.39 100.04 56865.26 88888.00 2018-09-26 08:01:23.913 269 11434.46 100.08 56865.19 88888.00 2018-09-26 08:01:24.413 269 11434.44 100.05 56865.12 88888.00 2018-09-26 08:01:24.913 269 11434.52 100.02 56865.11 88888.00 2018-09-26 08:01:25.413 269 11434.65 100.08 56864.99 88888.00 2018-09-26 08:01:25.913 269 11434.64 100.11 56864.84 88888.00 2018-09-26 08:01:26.413 269 11434.68 100.16 56864.77 88888.00 2018-09-26 08:01:26.913 269 11434.73 100.20 56864.60 88888.00 2018-09-26 08:01:27.413 269 11434.68 100.18 56864.52 88888.00 2018-09-26 08:01:27.913 269 11434.81 100.12 56864.48 88888.00 2018-09-26 08:01:28.913 269 11434.89 100.11 56864.24 88888.00 2018-09-26 08:01:29.413 269 11434.96 100.13 56864.16 88888.00 2018-09-26 08:01:29.913 269 11435.01 100.14 56864.04 88888.00 2018-09-26 08:01:30.413 269 11434.95 100.19 56863.95 88888.00 2018-09-26 08:01:30.913 269 11434.95 100.21 56863.91 88888.00 2018-09-26 08:01:31.413 269 11434.92 100.19 56863.86 88888.00 2018-09-26 08:01:31.913 269 11434.82 100.19 56863.78 88888.00 2018-09-26 08:01:32.413 269 11434.92 100.15 56863.64 88888.00 2018-09-26 08:01:32.913 269 11434.95 100.12 56863.58 88888.00 2018-09-26 08:01:33.413 269 11434.95 100.15 56863.53 88888.00 2018-09-26 08:01:33.913 269 11434.97 100.15 56863.47 88888.00 2018-09-26 08:01:34.413 269 11434.97 100.12 56863.41 88888.00 2018-09-26 08:01:34.913 269 11434.95 100.12 56863.39 88888.00 2018-09-26 08:01:35.413 269 11434.95 100.13 56863.34 88888.00 2018-09-26 08:01:35.913 269 11435.00 100.18 56863.27 88888.00 2018-09-26 08:01:36.413 269 11434.94 100.20 56863.27 88888.00 2018-09-26 08:01:36.913 269 11434.97 100.25 56863.21 88888.00 2018-09-26 08:01:37.413 269 11435.00 100.23 56863.15 88888.00 2018-09-26 08:01:37.913 269 11434.95 100.18 56863.14 88888.00 2018-09-26 08:01:38.413 269 11434.99 100.14 56863.12 88888.00 2018-09-26 08:01:38.913 269 11434.95 100.13 56863.08 88888.00 2018-09-26 08:01:39.413 269 11434.89 100.16 56863.07 88888.00 2018-09-26 08:01:39.913 269 11434.94 100.21 56863.02 88888.00 2018-09-26 08:01:40.413 269 11434.90 100.20 56863.02 88888.00 2018-09-26 08:01:40.913 269 11434.89 100.20 56862.99 88888.00 2018-09-26 08:01:41.413 269 11434.94 100.21 56862.99 88888.00 2018-09-26 08:01:41.913 269 11434.95 100.20 56862.99 88888.00 2018-09-26 08:01:42.413 269 11434.95 100.19 56862.98 88888.00 2018-09-26 08:01:42.913 269 11434.97 100.21 56862.99 88888.00 2018-09-26 08:01:43.413 269 11435.01 100.18 56863.04 88888.00 2018-09-26 08:01:43.913 269 11435.00 100.16 56863.05 88888.00 2018-09-26 08:01:44.413 269 11434.99 100.21 56863.07 88888.00 2018-09-26 08:01:44.913 269 11434.96 100.26 56863.01 88888.00 2018-09-26 08:01:45.413 269 11434.95 100.29 56862.95 88888.00 2018-09-26 08:01:45.913 269 11435.02 100.28 56862.96 88888.00 2018-09-26 08:01:46.913 269 11435.02 100.22 56862.95 88888.00 2018-09-26 08:01:47.413 269 11435.13 100.21 56862.99 88888.00 2018-09-26 08:01:47.913 269 11435.14 100.16 56862.98 88888.00 2018-09-26 08:01:48.413 269 11435.11 100.15 56863.02 88888.00 2018-09-26 08:01:48.913 269 11435.16 100.19 56863.09 88888.00 2018-09-26 08:01:49.413 269 11435.18 100.23 56863.09 88888.00 2018-09-26 08:01:49.913 269 11435.22 100.25 56863.08 88888.00 2018-09-26 08:01:50.413 269 11435.32 100.29 56863.11 88888.00 2018-09-26 08:01:50.913 269 11435.31 100.27 56863.09 88888.00 2018-09-26 08:01:51.413 269 11435.29 100.34 56863.09 88888.00 2018-09-26 08:01:51.913 269 11435.39 100.32 56863.07 88888.00 2018-09-26 08:01:52.413 269 11435.43 100.30 56863.09 88888.00 2018-09-26 08:01:52.913 269 11435.35 100.30 56863.09 88888.00 2018-09-26 08:01:53.413 269 11435.39 100.30 56863.06 88888.00 2018-09-26 08:01:53.913 269 11435.46 100.33 56863.04 88888.00 2018-09-26 08:01:54.413 269 11435.50 100.30 56863.00 88888.00 2018-09-26 08:01:54.913 269 11435.56 100.28 56862.99 88888.00 2018-09-26 08:01:55.413 269 11435.63 100.23 56862.93 88888.00 2018-09-26 08:01:55.913 269 11435.62 100.26 56862.87 88888.00 2018-09-26 08:01:56.413 269 11435.70 100.32 56862.89 88888.00 2018-09-26 08:01:56.913 269 11435.76 100.32 56862.87 88888.00 2018-09-26 08:01:57.413 269 11435.72 100.29 56862.75 88888.00 2018-09-26 08:01:57.913 269 11435.83 100.34 56862.81 88888.00 2018-09-26 08:01:58.413 269 11435.85 100.34 56862.80 88888.00 2018-09-26 08:01:58.913 269 11435.83 100.30 56862.72 88888.00 2018-09-26 08:01:59.413 269 11435.98 100.28 56862.66 88888.00 2018-09-26 08:02:00.413 269 11435.97 100.35 56862.54 88888.00 2018-09-26 08:02:00.913 269 11436.07 100.33 56862.48 88888.00 2018-09-26 08:02:01.413 269 11436.13 100.38 56862.40 88888.00 2018-09-26 08:02:01.913 269 11436.21 100.42 56862.36 88888.00 2018-09-26 08:02:02.413 269 11436.34 100.38 56862.34 88888.00 2018-09-26 08:02:02.913 269 11436.38 100.35 56862.28 88888.00 2018-09-26 08:02:03.413 269 11436.42 100.43 56862.18 88888.00 2018-09-26 08:02:03.913 269 11436.54 100.49 56862.16 88888.00 2018-09-26 08:02:04.413 269 11436.57 100.49 56862.11 88888.00 2018-09-26 08:02:04.913 269 11436.60 100.52 56862.06 88888.00 2018-09-26 08:02:05.413 269 11436.75 100.52 56862.02 88888.00 2018-09-26 08:02:05.913 269 11436.70 100.46 56861.86 88888.00 2018-09-26 08:02:06.413 269 11436.67 100.46 56861.73 88888.00 2018-09-26 08:02:06.913 269 11436.82 100.49 56861.70 88888.00 2018-09-26 08:02:07.413 269 11436.90 100.53 56861.67 88888.00 2018-09-26 08:02:07.913 269 11436.95 100.55 56861.59 88888.00 2018-09-26 08:02:08.413 269 11437.06 100.52 56861.50 88888.00 2018-09-26 08:02:08.913 269 11437.10 100.50 56861.42 88888.00 2018-09-26 08:02:09.413 269 11437.11 100.55 56861.41 88888.00 2018-09-26 08:02:10.413 269 11437.28 100.64 56861.22 88888.00 2018-09-26 08:02:10.913 269 11437.25 100.68 56861.15 88888.00 2018-09-26 08:02:11.413 269 11437.36 100.63 56861.01 88888.00 2018-09-26 08:02:11.913 269 11437.36 100.61 56860.93 88888.00 2018-09-26 08:02:12.413 269 11437.35 100.62 56860.89 88888.00 2018-09-26 08:02:12.913 269 11437.39 100.63 56860.86 88888.00 2018-09-26 08:02:13.413 269 11437.42 100.63 56860.71 88888.00 2018-09-26 08:02:13.913 269 11437.45 100.66 56860.69 88888.00 2018-09-26 08:02:14.413 269 11437.57 100.66 56860.61 88888.00 2018-09-26 08:02:14.913 269 11437.60 100.66 56860.58 88888.00 2018-09-26 08:02:15.413 269 11437.59 100.72 56860.51 88888.00 2018-09-26 08:02:15.913 269 11437.61 100.73 56860.44 88888.00 2018-09-26 08:02:16.413 269 11437.56 100.64 56860.43 88888.00 2018-09-26 08:02:16.913 269 11437.64 100.67 56860.33 88888.00 2018-09-26 08:02:17.413 269 11437.75 100.72 56860.25 88888.00 2018-09-26 08:02:17.913 269 11437.74 100.69 56860.18 88888.00 2018-09-26 08:02:18.413 269 11437.75 100.72 56860.16 88888.00 2018-09-26 08:02:18.913 269 11437.79 100.75 56860.10 88888.00 2018-09-26 08:02:19.413 269 11437.84 100.72 56860.01 88888.00 2018-09-26 08:02:19.913 269 11437.86 100.76 56859.93 88888.00 2018-09-26 08:02:20.413 269 11437.92 100.75 56859.92 88888.00 2018-09-26 08:02:20.913 269 11437.95 100.72 56859.97 88888.00 2018-09-26 08:02:21.413 269 11437.93 100.79 56859.93 88888.00 2018-09-26 08:02:21.913 269 11437.96 100.84 56859.90 88888.00 2018-09-26 08:02:22.413 269 11438.01 100.82 56859.87 88888.00 2018-09-26 08:02:22.913 269 11438.00 100.76 56859.90 88888.00 2018-09-26 08:02:23.413 269 11438.03 100.77 56859.90 88888.00 2018-09-26 08:02:23.913 269 11438.05 100.74 56859.88 88888.00 2018-09-26 08:02:24.413 269 11438.12 100.76 56859.84 88888.00 2018-09-26 08:02:24.913 269 11438.17 100.86 56859.80 88888.00 2018-09-26 08:02:25.413 269 11438.15 100.88 56859.78 88888.00 2018-09-26 08:02:25.913 269 11438.13 100.90 56859.80 88888.00 2018-09-26 08:02:26.413 269 11438.22 100.87 56859.79 88888.00 2018-09-26 08:02:26.913 269 11438.20 100.86 56859.78 88888.00 2018-09-26 08:02:27.413 269 11438.15 100.87 56859.80 88888.00 2018-09-26 08:02:27.913 269 11438.22 100.87 56859.80 88888.00 2018-09-26 08:02:28.413 269 11438.26 100.83 56859.75 88888.00 2018-09-26 08:02:28.913 269 11438.23 100.86 56859.80 88888.00 2018-09-26 08:02:29.413 269 11438.34 100.88 56859.84 88888.00 2018-09-26 08:02:29.913 269 11438.30 100.87 56859.75 88888.00 2018-09-26 08:02:30.413 269 11438.28 100.91 56859.77 88888.00 2018-09-26 08:02:30.913 269 11438.34 100.96 56859.83 88888.00 2018-09-26 08:02:31.413 269 11438.36 100.96 56859.85 88888.00 2018-09-26 08:02:31.913 269 11438.36 100.95 56859.84 88888.00 2018-09-26 08:02:32.413 269 11438.43 100.96 56859.83 88888.00 2018-09-26 08:02:32.913 269 11438.36 100.91 56859.80 88888.00 2018-09-26 08:02:33.413 269 11438.34 100.95 56859.80 88888.00 2018-09-26 08:02:33.913 269 11438.44 100.95 56859.88 88888.00 2018-09-26 08:02:34.413 269 11438.43 100.93 56859.84 88888.00 2018-09-26 08:02:34.913 269 11438.40 100.91 56859.78 88888.00 2018-09-26 08:02:35.413 269 11438.45 100.90 56859.77 88888.00 2018-09-26 08:02:35.913 269 11438.40 100.87 56859.78 88888.00 2018-09-26 08:02:36.413 269 11438.35 100.87 56859.80 88888.00 2018-09-26 08:02:36.913 269 11438.42 100.84 56859.79 88888.00 2018-09-26 08:02:37.413 269 11438.42 100.80 56859.71 88888.00 2018-09-26 08:02:37.913 269 11438.40 100.79 56859.71 88888.00 2018-09-26 08:02:38.413 269 11438.45 100.82 56859.68 88888.00 2018-09-26 08:02:38.913 269 11438.45 100.84 56859.70 88888.00 2018-09-26 08:02:39.413 269 11438.40 100.77 56859.66 88888.00 2018-09-26 08:02:39.913 269 11438.47 100.76 56859.62 88888.00 2018-09-26 08:02:40.413 269 11438.43 100.74 56859.51 88888.00 2018-09-26 08:02:40.913 269 11438.48 100.77 56859.59 88888.00 2018-09-26 08:02:41.413 269 11438.60 100.84 56859.61 88888.00 2018-09-26 08:02:41.913 269 11438.57 100.86 56859.51 88888.00 2018-09-26 08:02:42.413 269 11438.58 100.82 56859.60 88888.00 2018-09-26 08:02:42.913 269 11438.65 100.77 56859.61 88888.00 2018-09-26 08:02:43.413 269 11438.67 100.76 56859.61 88888.00 2018-09-26 08:02:43.913 269 11438.71 100.81 56859.61 88888.00 2018-09-26 08:02:44.413 269 11438.76 100.84 56859.62 88888.00 2018-09-26 08:02:44.913 269 11438.77 100.87 56859.61 88888.00 2018-09-26 08:02:45.413 269 11438.77 100.91 56859.67 88888.00 2018-09-26 08:02:45.913 269 11438.78 100.96 56859.70 88888.00 2018-09-26 08:02:46.413 269 11438.82 100.88 56859.72 88888.00 2018-09-26 08:02:46.913 269 11438.88 100.90 56859.79 88888.00 2018-09-26 08:02:47.413 269 11438.97 100.91 56859.79 88888.00 2018-09-26 08:02:47.913 269 11438.95 100.87 56859.78 88888.00 2018-09-26 08:02:48.404 269 11438.92 100.93 56859.80 88888.00 2018-09-26 08:02:48.904 269 11439.00 100.95 56859.79 88888.00 2018-09-26 08:02:49.404 269 11439.04 100.93 56859.81 88888.00 2018-09-26 08:02:49.904 269 11439.05 100.90 56859.88 88888.00 2018-09-26 08:02:50.404 269 11439.07 100.89 56859.84 88888.00 2018-09-26 08:02:50.904 269 11439.06 100.88 56859.79 88888.00 2018-09-26 08:02:51.904 269 11439.00 100.91 56859.85 88888.00 2018-09-26 08:02:52.404 269 11439.10 100.90 56859.79 88888.00 2018-09-26 08:02:52.904 269 11439.04 100.89 56859.74 88888.00 2018-09-26 08:02:53.404 269 11439.07 100.96 56859.75 88888.00 2018-09-26 08:02:53.904 269 11439.11 100.95 56859.78 88888.00 2018-09-26 08:02:54.404 269 11439.12 100.93 56859.80 88888.00 2018-09-26 08:02:54.904 269 11439.17 100.96 56859.74 88888.00 2018-09-26 08:02:55.404 269 11439.20 100.93 56859.71 88888.00 2018-09-26 08:02:55.904 269 11439.18 100.96 56859.67 88888.00 2018-09-26 08:02:56.404 269 11439.16 101.06 56859.71 88888.00 2018-09-26 08:02:56.904 269 11439.23 101.04 56859.73 88888.00 2018-09-26 08:02:57.404 269 11439.21 101.01 56859.73 88888.00 2018-09-26 08:02:57.904 269 11439.25 101.03 56859.77 88888.00 2018-09-26 08:02:58.404 269 11439.24 101.00 56859.74 88888.00 2018-09-26 08:02:58.904 269 11439.23 101.03 56859.71 88888.00 2018-09-26 08:02:59.404 269 11439.30 101.07 56859.72 88888.00 2018-09-26 08:02:59.904 269 11439.33 101.06 56859.78 88888.00 2018-09-26 08:03:00.404 269 11439.28 101.09 56859.88 88888.00 2018-09-26 08:03:00.904 269 11439.30 101.10 56859.84 88888.00 2018-09-26 08:03:01.404 269 11439.30 101.07 56859.85 88888.00 2018-09-26 08:03:01.904 269 11439.25 101.09 56859.86 88888.00 2018-09-26 08:03:02.404 269 11439.31 101.09 56859.84 88888.00 2018-09-26 08:03:02.904 269 11439.31 101.08 56859.86 88888.00 2018-09-26 08:03:03.404 269 11439.23 101.08 56859.92 88888.00 2018-09-26 08:03:03.904 269 11439.25 101.10 56859.92 88888.00 2018-09-26 08:03:04.404 269 11439.25 101.11 56859.92 88888.00 2018-09-26 08:03:04.904 269 11439.25 101.14 56859.93 88888.00 2018-09-26 08:03:05.404 269 11439.26 101.13 56859.96 88888.00 2018-09-26 08:03:05.904 269 11439.24 101.08 56860.01 88888.00 2018-09-26 08:03:06.404 269 11439.23 101.07 56859.99 88888.00 2018-09-26 08:03:06.904 269 11439.26 101.09 56860.01 88888.00 2018-09-26 08:03:07.404 269 11439.26 101.09 56860.03 88888.00 2018-09-26 08:03:07.904 269 11439.23 101.09 56860.06 88888.00 2018-09-26 08:03:08.404 269 11439.23 101.06 56860.10 88888.00 2018-09-26 08:03:08.904 269 11439.20 101.03 56860.13 88888.00 2018-09-26 08:03:09.404 269 11439.19 100.96 56860.16 88888.00 2018-09-26 08:03:09.904 269 11439.19 100.96 56860.17 88888.00 2018-09-26 08:03:10.404 269 11439.16 100.97 56860.19 88888.00 2018-09-26 08:03:10.904 269 11439.16 100.98 56860.17 88888.00 2018-09-26 08:03:11.404 269 11439.18 101.03 56860.13 88888.00 2018-09-26 08:03:11.904 269 11439.13 101.02 56860.20 88888.00 2018-09-26 08:03:12.404 269 11439.09 100.95 56860.25 88888.00 2018-09-26 08:03:12.904 269 11439.11 100.90 56860.31 88888.00 2018-09-26 08:03:13.404 269 11439.09 100.84 56860.33 88888.00 2018-09-26 08:03:13.904 269 11439.03 100.86 56860.33 88888.00 2018-09-26 08:03:14.404 269 11439.03 100.84 56860.35 88888.00 2018-09-26 08:03:14.904 269 11439.02 100.81 56860.32 88888.00 2018-09-26 08:03:15.404 269 11438.99 100.74 56860.33 88888.00 2018-09-26 08:03:15.904 269 11439.03 100.66 56860.41 88888.00 2018-09-26 08:03:16.404 269 11439.02 100.63 56860.42 88888.00 2018-09-26 08:03:16.904 269 11438.96 100.63 56860.42 88888.00 2018-09-26 08:03:17.404 269 11439.05 100.57 56860.45 88888.00 2018-09-26 08:03:17.904 269 11439.06 100.59 56860.47 88888.00 2018-09-26 08:03:18.404 269 11438.97 100.59 56860.45 88888.00 2018-09-26 08:03:18.904 269 11439.02 100.53 56860.38 88888.00 2018-09-26 08:03:19.404 269 11439.10 100.50 56860.47 88888.00 2018-09-26 08:03:19.904 269 11439.02 100.49 56860.52 88888.00 2018-09-26 08:03:20.404 269 11439.00 100.48 56860.54 88888.00 2018-09-26 08:03:20.904 269 11439.03 100.45 56860.60 88888.00 2018-09-26 08:03:21.404 269 11439.04 100.40 56860.62 88888.00 2018-09-26 08:03:21.904 269 11439.09 100.45 56860.62 88888.00 2018-09-26 08:03:22.404 269 11439.18 100.40 56860.56 88888.00 2018-09-26 08:03:22.904 269 11439.14 100.36 56860.52 88888.00 2018-09-26 08:03:23.404 269 11439.16 100.36 56860.56 88888.00 2018-09-26 08:03:23.904 269 11439.23 100.30 56860.57 88888.00 2018-09-26 08:03:24.404 269 11439.20 100.32 56860.55 88888.00 2018-09-26 08:03:24.904 269 11439.28 100.22 56860.52 88888.00 2018-09-26 08:03:25.404 269 11439.32 100.18 56860.48 88888.00 2018-09-26 08:03:25.904 269 11439.25 100.19 56860.42 88888.00 2018-09-26 08:03:26.404 269 11439.34 100.19 56860.42 88888.00 2018-09-26 08:03:26.904 269 11439.40 100.19 56860.37 88888.00 2018-09-26 08:03:27.404 269 11439.37 100.18 56860.31 88888.00 2018-09-26 08:03:27.904 269 11439.44 100.15 56860.33 88888.00 2018-09-26 08:03:28.404 269 11439.49 100.12 56860.28 88888.00 2018-09-26 08:03:28.904 269 11439.53 100.07 56860.24 88888.00 2018-09-26 08:03:29.404 269 11439.61 100.08 56860.24 88888.00 2018-09-26 08:03:29.904 269 11439.69 100.08 56860.18 88888.00 2018-09-26 08:03:30.404 269 11439.67 100.05 56860.13 88888.00 2018-09-26 08:03:30.904 269 11439.73 100.04 56860.04 88888.00 2018-09-26 08:03:31.404 269 11439.82 100.05 56859.99 88888.00 2018-09-26 08:03:31.904 269 11439.81 100.05 56859.93 88888.00 2018-09-26 08:03:32.404 269 11439.86 100.06 56859.85 88888.00 2018-09-26 08:03:33.404 269 11439.94 100.00 56859.78 88888.00 2018-09-26 08:03:33.904 269 11439.97 99.96 56859.71 88888.00 2018-09-26 08:03:34.404 269 11440.08 99.92 56859.65 88888.00 2018-09-26 08:03:34.904 269 11440.04 99.91 56859.65 88888.00 2018-09-26 08:03:35.404 269 11440.08 99.88 56859.66 88888.00 2018-09-26 08:03:35.904 269 11440.15 99.85 56859.61 88888.00 2018-09-26 08:03:36.404 269 11440.04 99.80 56859.55 88888.00 2018-09-26 08:03:36.904 269 11440.11 99.80 56859.56 88888.00 2018-09-26 08:03:37.404 269 11440.24 99.77 56859.54 88888.00 2018-09-26 08:03:37.904 269 11440.16 99.78 56859.48 88888.00 2018-09-26 08:03:38.404 269 11440.16 99.80 56859.46 88888.00 2018-09-26 08:03:38.904 269 11440.28 99.81 56859.39 88888.00 2018-09-26 08:03:39.404 269 11440.24 99.78 56859.41 88888.00 2018-09-26 08:03:39.904 269 11440.30 99.75 56859.41 88888.00 2018-09-26 08:03:40.404 269 11440.34 99.74 56859.35 88888.00 2018-09-26 08:03:40.904 269 11440.31 99.73 56859.26 88888.00 2018-09-26 08:03:41.404 269 11440.37 99.71 56859.23 88888.00 2018-09-26 08:03:41.904 269 11440.43 99.66 56859.23 88888.00 2018-09-26 08:03:42.404 269 11440.37 99.62 56859.25 88888.00 2018-09-26 08:03:42.904 269 11440.36 99.61 56859.30 88888.00 2018-09-26 08:03:43.404 269 11440.35 99.61 56859.28 88888.00 2018-09-26 08:03:43.904 269 11440.30 99.55 56859.16 88888.00 2018-09-26 08:03:44.404 269 11440.43 99.55 56859.09 88888.00 2018-09-26 08:03:44.904 269 11440.44 99.53 56859.09 88888.00 2018-09-26 08:03:45.404 269 11440.39 99.46 56859.03 88888.00 2018-09-26 08:03:45.904 269 11440.41 99.46 56859.00 88888.00 2018-09-26 08:03:46.404 269 11440.45 99.38 56858.95 88888.00 2018-09-26 08:03:46.904 269 11440.32 99.32 56858.91 88888.00 2018-09-26 08:03:47.404 269 11440.38 99.32 56858.87 88888.00 2018-09-26 08:03:47.904 269 11440.41 99.30 56858.89 88888.00 2018-09-26 08:03:48.404 269 11440.37 99.27 56858.88 88888.00 2018-09-26 08:03:48.904 269 11440.38 99.27 56858.82 88888.00 2018-09-26 08:03:49.404 269 11440.36 99.24 56858.77 88888.00 2018-09-26 08:03:49.904 269 11440.32 99.18 56858.76 88888.00 2018-09-26 08:03:50.404 269 11440.34 99.17 56858.77 88888.00 2018-09-26 08:03:50.904 269 11440.42 99.13 56858.78 88888.00 2018-09-26 08:03:51.404 269 11440.37 99.12 56858.76 88888.00 2018-09-26 08:03:51.904 269 11440.37 99.09 56858.72 88888.00 2018-09-26 08:03:52.404 269 11440.41 99.05 56858.70 88888.00 2018-09-26 08:03:52.904 269 11440.41 99.07 56858.69 88888.00 2018-09-26 08:03:53.404 269 11440.46 99.06 56858.70 88888.00 2018-09-26 08:03:53.904 269 11440.52 99.06 56858.71 88888.00 2018-09-26 08:03:54.404 269 11440.45 99.03 56858.74 88888.00 2018-09-26 08:03:54.904 269 11440.53 99.00 56858.69 88888.00 2018-09-26 08:03:55.404 269 11440.56 98.99 56858.62 88888.00 2018-09-26 08:03:55.904 269 11440.52 99.00 56858.62 88888.00 2018-09-26 08:03:56.404 269 11440.53 98.98 56858.59 88888.00 2018-09-26 08:03:56.904 269 11440.59 98.91 56858.55 88888.00 2018-09-26 08:03:57.404 269 11440.60 98.85 56858.48 88888.00 2018-09-26 08:03:57.904 269 11440.67 98.86 56858.45 88888.00 2018-09-26 08:03:58.404 269 11440.73 98.83 56858.48 88888.00 2018-09-26 08:03:58.904 269 11440.70 98.79 56858.39 88888.00 2018-09-26 08:03:59.404 269 11440.71 98.80 56858.34 88888.00 2018-09-26 08:03:59.904 269 11440.74 98.79 56858.36 88888.00 2018-09-26 08:04:00.404 269 11440.66 98.70 56858.34 88888.00 2018-09-26 08:04:00.904 269 11440.72 98.70 56858.27 88888.00 2018-09-26 08:04:01.404 269 11440.77 98.71 56858.29 88888.00 2018-09-26 08:04:01.904 269 11440.74 98.70 56858.25 88888.00 2018-09-26 08:04:02.404 269 11440.76 98.65 56858.13 88888.00 2018-09-26 08:04:02.904 269 11440.80 98.63 56858.06 88888.00 2018-09-26 08:04:03.404 269 11440.72 98.55 56858.00 88888.00 2018-09-26 08:04:03.904 269 11440.84 98.58 56857.92 88888.00 2018-09-26 08:04:04.404 269 11440.91 98.59 56857.86 88888.00 2018-09-26 08:04:04.904 269 11440.81 98.56 56857.80 88888.00 2018-09-26 08:04:05.404 269 11440.87 98.51 56857.72 88888.00 2018-09-26 08:04:05.904 269 11440.93 98.48 56857.60 88888.00 2018-09-26 08:04:06.404 269 11440.88 98.44 56857.54 88888.00 2018-09-26 08:04:06.904 269 11440.97 98.46 56857.53 88888.00 2018-09-26 08:04:07.404 269 11440.98 98.45 56857.48 88888.00 2018-09-26 08:04:07.904 269 11440.92 98.42 56857.53 88888.00 2018-09-26 08:04:08.404 269 11440.93 98.41 56857.46 88888.00 2018-09-26 08:04:08.904 269 11440.94 98.37 56857.36 88888.00 2018-09-26 08:04:09.404 269 11440.91 98.32 56857.34 88888.00 2018-09-26 08:04:09.904 269 11440.98 98.32 56857.37 88888.00 2018-09-26 08:04:10.404 269 11440.99 98.35 56857.28 88888.00 2018-09-26 08:04:10.904 269 11440.97 98.36 56857.24 88888.00 2018-09-26 08:04:11.404 269 11441.01 98.34 56857.20 88888.00 2018-09-26 08:04:11.904 269 11441.01 98.28 56857.16 88888.00 2018-09-26 08:04:12.904 269 11440.98 98.35 56857.15 88888.00 2018-09-26 08:04:13.404 269 11441.00 98.26 56857.07 88888.00 2018-09-26 08:04:13.904 269 11440.92 98.23 56857.11 88888.00 2018-09-26 08:04:14.404 269 11440.99 98.24 56857.07 88888.00 2018-09-26 08:04:14.904 269 11440.99 98.25 56857.07 88888.00 2018-09-26 08:04:15.404 269 11440.92 98.18 56857.04 88888.00 2018-09-26 08:04:15.904 269 11440.99 98.16 56857.01 88888.00 2018-09-26 08:04:16.404 269 11440.99 98.15 56856.99 88888.00 2018-09-26 08:04:16.904 269 11440.94 98.16 56856.94 88888.00 2018-09-26 08:04:17.404 269 11440.97 98.09 56856.95 88888.00 2018-09-26 08:04:17.904 269 11440.91 98.07 56856.91 88888.00 2018-09-26 08:04:18.404 269 11440.91 98.05 56856.91 88888.00 2018-09-26 08:04:18.904 269 11441.00 98.09 56856.90 88888.00 2018-09-26 08:04:19.404 269 11440.93 98.03 56856.86 88888.00 2018-09-26 08:04:19.904 269 11440.91 98.00 56856.83 88888.00 2018-09-26 08:04:20.404 269 11440.90 97.97 56856.80 88888.00 2018-09-26 08:04:20.904 269 11440.92 97.96 56856.80 88888.00 2018-09-26 08:04:21.404 269 11440.91 97.91 56856.80 88888.00 2018-09-26 08:04:21.904 269 11440.85 97.90 56856.86 88888.00 2018-09-26 08:04:22.404 269 11440.85 97.89 56856.89 88888.00 2018-09-26 08:04:22.904 269 11440.78 97.83 56856.89 88888.00 2018-09-26 08:04:23.404 269 11440.79 97.82 56856.95 88888.00 2018-09-26 08:04:23.904 269 11440.76 97.80 56856.99 88888.00 2018-09-26 08:04:24.404 269 11440.69 97.74 56857.05 88888.00 2018-09-26 08:04:24.904 269 11440.74 97.70 56857.12 88888.00 2018-09-26 08:04:25.404 269 11440.65 97.66 56857.10 88888.00 2018-09-26 08:04:25.904 269 11440.63 97.70 56857.09 88888.00 2018-09-26 08:04:26.404 269 11440.72 97.66 56857.12 88888.00 2018-09-26 08:04:26.904 269 11440.69 97.58 56857.18 88888.00 2018-09-26 08:04:27.404 269 11440.52 97.56 56857.24 88888.00 2018-09-26 08:04:27.904 269 11440.56 97.55 56857.24 88888.00 2018-09-26 08:04:28.404 269 11440.50 97.47 56857.31 88888.00 2018-09-26 08:04:28.904 269 11440.51 97.48 56857.34 88888.00 2018-09-26 08:04:29.404 269 11440.59 97.48 56857.34 88888.00 2018-09-26 08:04:29.904 269 11440.57 97.39 56857.35 88888.00 2018-09-26 08:04:30.404 269 11440.48 97.34 56857.39 88888.00 2018-09-26 08:04:30.904 269 11440.46 97.32 56857.46 88888.00 2018-09-26 08:04:31.404 269 11440.46 97.28 56857.48 88888.00 2018-09-26 08:04:31.904 269 11440.45 97.28 56857.42 88888.00 2018-09-26 08:04:32.404 269 11440.52 97.23 56857.42 88888.00 2018-09-26 08:04:32.904 269 11440.46 97.23 56857.42 88888.00 2018-09-26 08:04:33.404 269 11440.44 97.21 56857.46 88888.00 2018-09-26 08:04:33.904 269 11440.48 97.16 56857.47 88888.00 2018-09-26 08:04:34.404 269 11440.50 97.09 56857.46 88888.00 2018-09-26 08:04:34.904 269 11440.41 97.07 56857.43 88888.00 2018-09-26 08:04:35.404 269 11440.44 97.02 56857.40 88888.00 2018-09-26 08:04:36.404 269 11440.42 96.93 56857.41 88888.00 2018-09-26 08:04:36.904 269 11440.42 96.93 56857.39 88888.00 2018-09-26 08:04:37.404 269 11440.42 96.92 56857.31 88888.00 2018-09-26 08:04:37.904 269 11440.38 96.92 56857.33 88888.00 2018-09-26 08:04:38.404 269 11440.51 96.91 56857.27 88888.00 2018-09-26 08:04:38.904 269 11440.48 96.83 56857.20 88888.00 2018-09-26 08:04:39.404 269 11440.45 96.80 56857.22 88888.00 2018-09-26 08:04:39.904 269 11440.51 96.76 56857.20 88888.00 2018-09-26 08:04:40.404 269 11440.53 96.74 56857.21 88888.00 2018-09-26 08:04:40.904 269 11440.53 96.74 56857.25 88888.00 2018-09-26 08:04:41.404 269 11440.57 96.74 56857.24 88888.00 2018-09-26 08:04:41.904 269 11440.55 96.67 56857.16 88888.00 2018-09-26 08:04:42.404 269 11440.50 96.65 56857.07 88888.00 2018-09-26 08:04:42.904 269 11440.52 96.59 56857.08 88888.00 2018-09-26 08:04:43.404 269 11440.52 96.59 56857.11 88888.00 2018-09-26 08:04:43.904 269 11440.48 96.61 56857.08 88888.00 2018-09-26 08:04:44.404 269 11440.56 96.53 56857.04 88888.00 2018-09-26 08:04:44.904 269 11440.51 96.49 56856.99 88888.00 2018-09-26 08:04:45.404 269 11440.45 96.52 56856.96 88888.00 2018-09-26 08:04:45.904 269 11440.52 96.48 56856.91 88888.00 2018-09-26 08:04:46.405 269 11440.49 96.42 56856.86 88888.00 2018-09-26 08:04:46.905 269 11440.43 96.41 56856.83 88888.00 2018-09-26 08:04:47.405 269 11440.50 96.39 56856.89 88888.00 2018-09-26 08:04:47.905 269 11440.42 96.33 56856.85 88888.00 2018-09-26 08:04:48.405 269 11440.38 96.32 56856.79 88888.00 2018-09-26 08:04:48.905 269 11440.50 96.30 56856.77 88888.00 2018-09-26 08:04:49.405 269 11440.37 96.26 56856.78 88888.00 2018-09-26 08:04:49.905 269 11440.32 96.24 56856.83 88888.00 2018-09-26 08:04:50.405 269 11440.34 96.25 56856.77 88888.00 2018-09-26 08:04:50.905 269 11440.29 96.20 56856.72 88888.00 2018-09-26 08:04:51.405 269 11440.29 96.25 56856.73 88888.00 2018-09-26 08:04:51.905 269 11440.32 96.19 56856.72 88888.00 2018-09-26 08:04:52.405 269 11440.27 96.07 56856.66 88888.00 2018-09-26 08:04:52.905 269 11440.22 96.05 56856.63 88888.00 2018-09-26 08:04:53.405 269 11440.23 96.03 56856.69 88888.00 2018-09-26 08:04:53.905 269 11440.18 96.03 56856.69 88888.00 2018-09-26 08:04:54.405 269 11440.18 96.06 56856.67 88888.00 2018-09-26 08:04:54.905 269 11440.20 96.00 56856.65 88888.00 2018-09-26 08:04:55.405 269 11440.18 95.96 56856.62 88888.00 2018-09-26 08:04:55.905 269 11440.13 95.96 56856.63 88888.00 2018-09-26 08:04:56.405 269 11440.17 95.91 56856.62 88888.00 2018-09-26 08:04:56.905 269 11440.09 95.87 56856.59 88888.00 2018-09-26 08:04:57.405 269 11440.08 95.91 56856.56 88888.00 2018-09-26 08:04:57.905 269 11440.09 95.86 56856.51 88888.00 2018-09-26 08:04:58.405 269 11440.02 95.77 56856.40 88888.00 2018-09-26 08:04:58.905 269 11440.02 95.76 56856.43 88888.00 2018-09-26 08:04:59.405 269 11440.01 95.77 56856.45 88888.00 2018-09-26 08:04:59.905 269 11439.95 95.72 56856.41 88888.00 2018-09-26 08:05:00.405 269 11439.86 95.76 56856.43 88888.00 2018-09-26 08:05:00.905 269 11439.90 95.71 56856.41 88888.00 2018-09-26 08:05:01.405 269 11439.84 95.60 56856.38 88888.00 2018-09-26 08:05:01.905 269 11439.81 95.65 56856.35 88888.00 2018-09-26 08:05:02.405 269 11439.86 95.60 56856.35 88888.00 2018-09-26 08:05:02.905 269 11439.80 95.55 56856.32 88888.00 2018-09-26 08:05:03.405 269 11439.72 95.57 56856.32 88888.00 2018-09-26 08:05:03.905 269 11439.74 95.56 56856.27 88888.00 2018-09-26 08:05:04.405 269 11439.67 95.52 56856.28 88888.00 2018-09-26 08:05:04.905 269 11439.61 95.52 56856.31 88888.00 2018-09-26 08:05:05.405 269 11439.67 95.49 56856.37 88888.00 2018-09-26 08:05:05.905 269 11439.58 95.42 56856.35 88888.00 2018-09-26 08:05:06.405 269 11439.56 95.40 56856.35 88888.00 2018-09-26 08:05:06.905 269 11439.61 95.30 56856.37 88888.00 2018-09-26 08:05:07.405 269 11439.54 95.32 56856.38 88888.00 2018-09-26 08:05:07.905 269 11439.53 95.35 56856.41 88888.00 2018-09-26 08:05:08.405 269 11439.49 95.26 56856.41 88888.00 2018-09-26 08:05:08.905 269 11439.35 95.15 56856.46 88888.00 2018-09-26 08:05:09.405 269 11439.26 95.11 56856.51 88888.00 2018-09-26 08:05:09.905 269 11439.34 95.08 56856.50 88888.00 2018-09-26 08:05:10.405 269 11439.24 95.02 56856.47 88888.00 2018-09-26 08:05:10.905 269 11439.23 94.96 56856.47 88888.00 2018-09-26 08:05:11.405 269 11439.20 94.94 56856.43 88888.00 2018-09-26 08:05:11.905 269 11439.13 94.90 56856.37 88888.00 2018-09-26 08:05:12.405 269 11439.09 94.89 56856.41 88888.00 2018-09-26 08:05:12.905 269 11439.10 94.90 56856.37 88888.00 2018-09-26 08:05:13.405 269 11439.03 94.81 56856.35 88888.00 2018-09-26 08:05:13.905 269 11439.00 94.79 56856.43 88888.00 2018-09-26 08:05:14.405 269 11438.99 94.76 56856.39 88888.00 2018-09-26 08:05:14.905 269 11438.95 94.77 56856.44 88888.00 2018-09-26 08:05:15.405 269 11438.86 94.77 56856.52 88888.00 2018-09-26 08:05:15.905 269 11438.89 94.69 56856.52 88888.00 2018-09-26 08:05:16.405 269 11438.84 94.65 56856.53 88888.00 2018-09-26 08:05:16.905 269 11438.91 94.71 56856.60 88888.00 2018-09-26 08:05:17.905 269 11438.81 94.63 56856.65 88888.00 2018-09-26 08:05:18.405 269 11438.81 94.72 56856.67 88888.00 2018-09-26 08:05:18.905 269 11438.90 94.65 56856.66 88888.00 2018-09-26 08:05:19.405 269 11438.84 94.57 56856.60 88888.00 2018-09-26 08:05:19.905 269 11438.78 94.57 56856.59 88888.00 2018-09-26 08:05:20.405 269 11438.83 94.55 56856.62 88888.00 2018-09-26 08:05:20.905 269 11438.78 94.58 56856.64 88888.00 2018-09-26 08:05:21.405 269 11438.86 94.61 56856.67 88888.00 2018-09-26 08:05:21.905 269 11438.95 94.49 56856.69 88888.00 2018-09-26 08:05:22.405 269 11438.89 94.41 56856.62 88888.00 2018-09-26 08:05:22.905 269 11438.95 94.51 56856.59 88888.00 2018-09-26 08:05:23.405 269 11438.99 94.49 56856.56 88888.00 2018-09-26 08:05:23.905 269 11438.96 94.41 56856.58 88888.00 2018-09-26 08:05:24.405 269 11439.04 94.45 56856.56 88888.00 2018-09-26 08:05:24.905 269 11439.16 94.42 56856.56 88888.00 2018-09-26 08:05:25.905 269 11439.10 94.41 56856.59 88888.00 2018-09-26 08:05:26.405 269 11439.16 94.41 56856.57 88888.00 2018-09-26 08:05:26.905 269 11439.14 94.41 56856.50 88888.00 2018-09-26 08:05:27.405 269 11439.19 94.37 56856.44 88888.00 2018-09-26 08:05:27.905 269 11439.21 94.38 56856.39 88888.00 2018-09-26 08:05:28.405 269 11439.20 94.35 56856.35 88888.00 2018-09-26 08:05:28.905 269 11439.27 94.38 56856.34 88888.00 2018-09-26 08:05:29.405 269 11439.38 94.44 56856.33 88888.00 2018-09-26 08:05:29.905 269 11439.33 94.42 56856.37 88888.00 2018-09-26 08:05:30.405 269 11439.37 94.40 56856.40 88888.00 2018-09-26 08:05:30.905 269 11439.45 94.35 56856.34 88888.00 2018-09-26 08:05:31.405 269 11439.45 94.31 56856.32 88888.00 2018-09-26 08:05:31.905 269 11439.47 94.36 56856.33 88888.00 2018-09-26 08:05:32.405 269 11439.49 94.41 56856.27 88888.00 2018-09-26 08:05:32.905 269 11439.48 94.45 56856.25 88888.00 2018-09-26 08:05:33.405 269 11439.48 94.41 56856.17 88888.00 2018-09-26 08:05:33.905 269 11439.53 94.34 56856.14 88888.00 2018-09-26 08:05:34.405 269 11439.48 94.35 56856.05 88888.00 2018-09-26 08:05:34.905 269 11439.52 94.35 56855.98 88888.00 2018-09-26 08:05:35.405 269 11439.60 94.36 56855.92 88888.00 2018-09-26 08:05:35.905 269 11439.62 94.40 56855.92 88888.00 2018-09-26 08:05:36.405 269 11439.66 94.40 56855.82 88888.00 2018-09-26 08:05:36.905 269 11439.59 94.37 56855.82 88888.00 2018-09-26 08:05:37.405 269 11439.56 94.36 56855.79 88888.00 2018-09-26 08:05:37.905 269 11439.58 94.35 56855.80 88888.00 2018-09-26 08:05:38.405 269 11439.58 94.40 56855.76 88888.00 2018-09-26 08:05:38.905 269 11439.53 94.40 56855.69 88888.00 2018-09-26 08:05:39.405 269 11439.58 94.37 56855.69 88888.00 2018-09-26 08:05:39.905 269 11439.55 94.31 56855.66 88888.00 2018-09-26 08:05:40.405 269 11439.51 94.29 56855.68 88888.00 2018-09-26 08:05:40.905 269 11439.49 94.26 56855.66 88888.00 2018-09-26 08:05:41.405 269 11439.46 94.22 56855.58 88888.00 2018-09-26 08:05:41.905 269 11439.44 94.24 56855.54 88888.00 2018-09-26 08:05:42.405 269 11439.48 94.29 56855.58 88888.00 2018-09-26 08:05:42.905 269 11439.46 94.23 56855.55 88888.00 2018-09-26 08:05:43.405 269 11439.37 94.20 56855.54 88888.00 2018-09-26 08:05:43.905 269 11439.42 94.20 56855.60 88888.00 2018-09-26 08:05:44.405 269 11439.44 94.19 56855.63 88888.00 2018-09-26 08:05:44.905 269 11439.31 94.19 56855.62 88888.00 2018-09-26 08:05:45.405 269 11439.32 94.22 56855.67 88888.00 2018-09-26 08:05:45.905 269 11439.34 94.15 56855.69 88888.00 2018-09-26 08:05:46.405 269 11439.24 94.11 56855.69 88888.00 2018-09-26 08:05:46.905 269 11439.25 94.11 56855.70 88888.00 2018-09-26 08:05:47.405 269 11439.26 94.08 56855.68 88888.00 2018-09-26 08:05:47.905 269 11439.19 94.00 56855.73 88888.00 2018-09-26 08:05:48.405 269 11439.24 94.06 56855.73 88888.00 2018-09-26 08:05:48.905 269 11439.19 93.99 56855.77 88888.00 2018-09-26 08:05:49.405 269 11439.16 93.99 56855.82 88888.00 2018-09-26 08:05:49.905 269 11439.25 93.99 56855.86 88888.00 2018-09-26 08:05:50.405 269 11439.20 94.01 56855.89 88888.00 2018-09-26 08:05:50.905 269 11439.18 93.96 56855.93 88888.00 2018-09-26 08:05:51.405 269 11439.17 93.97 56855.92 88888.00 2018-09-26 08:05:51.905 269 11439.19 93.95 56855.92 88888.00 2018-09-26 08:05:52.405 269 11439.13 93.93 56855.99 88888.00 2018-09-26 08:05:52.905 269 11439.20 94.01 56855.99 88888.00 2018-09-26 08:05:53.405 269 11439.19 93.96 56855.88 88888.00 2018-09-26 08:05:53.905 269 11439.10 93.95 56855.85 88888.00 2018-09-26 08:05:54.405 269 11439.21 93.96 56855.88 88888.00 2018-09-26 08:05:54.905 269 11439.16 93.88 56855.89 88888.00 2018-09-26 08:05:55.405 269 11439.11 93.88 56855.88 88888.00 2018-09-26 08:05:55.905 269 11439.16 93.89 56855.87 88888.00 2018-09-26 08:05:56.405 269 11439.14 93.83 56855.88 88888.00 2018-09-26 08:05:56.905 269 11439.09 93.87 56855.86 88888.00 2018-09-26 08:05:57.405 269 11439.24 93.92 56855.87 88888.00 2018-09-26 08:05:57.905 269 11439.23 93.89 56855.82 88888.00 2018-09-26 08:05:58.405 269 11439.14 93.90 56855.82 88888.00 2018-09-26 08:05:58.905 269 11439.27 93.89 56855.82 88888.00 2018-09-26 08:05:59.405 269 11439.27 93.89 56855.75 88888.00 2018-09-26 08:05:59.905 269 11439.28 93.94 56855.81 88888.00 2018-09-26 08:06:00.405 269 11439.35 93.86 56855.73 88888.00 2018-09-26 08:06:00.905 269 11439.34 93.83 56855.67 88888.00 2018-09-26 08:06:01.405 269 11439.33 93.87 56855.70 88888.00 2018-09-26 08:06:01.905 269 11439.38 93.93 56855.67 88888.00 2018-09-26 08:06:02.405 269 11439.37 93.86 56855.62 88888.00 2018-09-26 08:06:02.905 269 11439.37 93.87 56855.56 88888.00 2018-09-26 08:06:03.405 269 11439.44 93.97 56855.54 88888.00 2018-09-26 08:06:03.905 269 11439.51 93.89 56855.54 88888.00 2018-09-26 08:06:04.405 269 11439.49 93.87 56855.53 88888.00 2018-09-26 08:06:04.905 269 11439.59 93.89 56855.47 88888.00 2018-09-26 08:06:05.405 269 11439.56 93.87 56855.40 88888.00 2018-09-26 08:06:05.905 269 11439.61 93.83 56855.35 88888.00 2018-09-26 08:06:06.405 269 11439.69 93.85 56855.35 88888.00 2018-09-26 08:06:06.905 269 11439.68 93.79 56855.26 88888.00 2018-09-26 08:06:07.405 269 11439.74 93.88 56855.15 88888.00 2018-09-26 08:06:07.905 269 11439.82 93.94 56855.17 88888.00 2018-09-26 08:06:08.405 269 11439.76 93.90 56855.21 88888.00 2018-09-26 08:06:09.405 269 11439.86 93.92 56855.17 88888.00 2018-09-26 08:06:09.905 269 11439.86 93.87 56855.22 88888.00 2018-09-26 08:06:10.405 269 11439.94 93.87 56855.17 88888.00 2018-09-26 08:06:10.905 269 11440.00 93.87 56855.16 88888.00 2018-09-26 08:06:11.405 269 11439.94 93.87 56855.21 88888.00 2018-09-26 08:06:11.905 269 11439.89 93.87 56855.26 88888.00 2018-09-26 08:06:12.405 269 11439.99 93.89 56855.28 88888.00 2018-09-26 08:06:12.905 269 11440.00 93.92 56855.30 88888.00 2018-09-26 08:06:13.405 269 11439.96 93.94 56855.36 88888.00 2018-09-26 08:06:13.905 269 11440.02 93.93 56855.38 88888.00 2018-09-26 08:06:14.405 269 11440.01 93.85 56855.40 88888.00 2018-09-26 08:06:14.905 269 11439.92 93.86 56855.48 88888.00 2018-09-26 08:06:15.405 269 11440.00 93.88 56855.49 88888.00 2018-09-26 08:06:15.905 269 11439.99 93.82 56855.54 88888.00 2018-09-26 08:06:16.405 269 11439.95 93.85 56855.54 88888.00 2018-09-26 08:06:16.905 269 11440.04 93.90 56855.60 88888.00 2018-09-26 08:06:17.405 269 11440.06 93.87 56855.63 88888.00 2018-09-26 08:06:17.905 269 11440.00 93.85 56855.63 88888.00 2018-09-26 08:06:18.405 269 11440.00 93.83 56855.69 88888.00 2018-09-26 08:06:18.905 269 11439.93 93.85 56855.73 88888.00 2018-09-26 08:06:19.405 269 11439.93 93.85 56855.68 88888.00 2018-09-26 08:06:19.905 269 11440.03 93.86 56855.61 88888.00 2018-09-26 08:06:20.405 269 11439.93 93.89 56855.63 88888.00 2018-09-26 08:06:20.905 269 11439.86 93.86 56855.69 88888.00 2018-09-26 08:06:21.405 269 11439.89 93.81 56855.64 88888.00 2018-09-26 08:06:21.905 269 11439.82 93.80 56855.61 88888.00 2018-09-26 08:06:22.405 269 11439.87 93.79 56855.67 88888.00 2018-09-26 08:06:22.905 269 11439.88 93.75 56855.73 88888.00 2018-09-26 08:06:23.405 269 11439.86 93.72 56855.73 88888.00 2018-09-26 08:06:23.905 269 11439.88 93.74 56855.73 88888.00 2018-09-26 08:06:24.405 269 11439.94 93.74 56855.73 88888.00 2018-09-26 08:06:24.905 269 11439.87 93.69 56855.72 88888.00 2018-09-26 08:06:25.405 269 11439.83 93.74 56855.72 88888.00 2018-09-26 08:06:25.905 269 11439.99 93.72 56855.72 88888.00 2018-09-26 08:06:26.405 269 11439.97 93.65 56855.74 88888.00 2018-09-26 08:06:26.905 269 11439.92 93.63 56855.75 88888.00 2018-09-26 08:06:27.405 269 11439.96 93.67 56855.75 88888.00 2018-09-26 08:06:27.905 269 11439.96 93.63 56855.77 88888.00 2018-09-26 08:06:28.405 269 11439.92 93.66 56855.87 88888.00 2018-09-26 08:06:28.905 269 11440.02 93.61 56855.87 88888.00 2018-09-26 08:06:29.405 269 11439.99 93.60 56855.94 88888.00 2018-09-26 08:06:29.905 269 11440.04 93.62 56856.01 88888.00 2018-09-26 08:06:30.405 269 11440.09 93.59 56856.07 88888.00 2018-09-26 08:06:30.905 269 11440.04 93.58 56856.12 88888.00 2018-09-26 08:06:31.405 269 11440.06 93.59 56856.20 88888.00 2018-09-26 08:06:31.905 269 11440.10 93.55 56856.21 88888.00 2018-09-26 08:06:32.405 269 11440.09 93.52 56856.25 88888.00 2018-09-26 08:06:32.905 269 11440.11 93.58 56856.35 88888.00 2018-09-26 08:06:33.405 269 11440.15 93.58 56856.37 88888.00 2018-09-26 08:06:33.905 269 11440.06 93.59 56856.43 88888.00 2018-09-26 08:06:34.406 269 11440.09 93.60 56856.49 88888.00 2018-09-26 08:06:34.906 269 11440.17 93.60 56856.49 88888.00 2018-09-26 08:06:35.406 269 11440.13 93.62 56856.57 88888.00 2018-09-26 08:06:35.906 269 11440.09 93.62 56856.58 88888.00 2018-09-26 08:06:36.406 269 11440.14 93.70 56856.59 88888.00 2018-09-26 08:06:36.906 269 11440.09 93.72 56856.54 88888.00 2018-09-26 08:06:37.406 269 11440.10 93.74 56856.56 88888.00 2018-09-26 08:06:37.906 269 11440.18 93.70 56856.59 88888.00 2018-09-26 08:06:38.406 269 11440.13 93.63 56856.58 88888.00 2018-09-26 08:06:38.906 269 11440.16 93.62 56856.56 88888.00 2018-09-26 08:06:39.406 269 11440.24 93.61 56856.57 88888.00 2018-09-26 08:06:39.906 269 11440.16 93.67 56856.56 88888.00 2018-09-26 08:06:40.406 269 11440.18 93.70 56856.59 88888.00 2018-09-26 08:06:40.906 269 11440.29 93.74 56856.57 88888.00 2018-09-26 08:06:41.406 269 11440.28 93.72 56856.58 88888.00 2018-09-26 08:06:41.906 269 11440.31 93.70 56856.58 88888.00 2018-09-26 08:06:42.406 269 11440.35 93.67 56856.58 88888.00 2018-09-26 08:06:42.906 269 11440.36 93.69 56856.69 88888.00 2018-09-26 08:06:43.406 269 11440.41 93.68 56856.64 88888.00 2018-09-26 08:06:43.906 269 11440.43 93.67 56856.58 88888.00 2018-09-26 08:06:44.406 269 11440.37 93.72 56856.58 88888.00 2018-09-26 08:06:44.906 269 11440.43 93.80 56856.60 88888.00 2018-09-26 08:06:45.406 269 11440.51 93.81 56856.60 88888.00 2018-09-26 08:06:45.906 269 11440.44 93.79 56856.58 88888.00 2018-09-26 08:06:46.406 269 11440.42 93.83 56856.60 88888.00 2018-09-26 08:06:46.906 269 11440.48 93.86 56856.65 88888.00 2018-09-26 08:06:47.406 269 11440.42 93.86 56856.62 88888.00 2018-09-26 08:06:47.906 269 11440.45 93.93 56856.59 88888.00 2018-09-26 08:06:48.406 269 11440.43 93.95 56856.60 88888.00 2018-09-26 08:06:48.906 269 11440.36 93.95 56856.64 88888.00 2018-09-26 08:06:49.406 269 11440.41 93.99 56856.63 88888.00 2018-09-26 08:06:49.906 269 11440.44 94.00 56856.64 88888.00 2018-09-26 08:06:50.906 269 11440.39 94.06 56856.70 88888.00 2018-09-26 08:06:51.406 269 11440.37 94.02 56856.78 88888.00 2018-09-26 08:06:51.906 269 11440.27 94.02 56856.83 88888.00 2018-09-26 08:06:52.406 269 11440.34 94.02 56856.89 88888.00 2018-09-26 08:06:52.906 269 11440.34 94.02 56856.98 88888.00 2018-09-26 08:06:53.406 269 11440.27 94.03 56857.10 88888.00 2018-09-26 08:06:53.906 269 11440.22 94.00 56857.23 88888.00 2018-09-26 08:06:54.406 269 11440.18 94.03 56857.31 88888.00 2018-09-26 08:06:54.906 269 11440.16 94.07 56857.37 88888.00 2018-09-26 08:06:55.406 269 11440.09 94.13 56857.54 88888.00 2018-09-26 08:06:55.906 269 11440.09 94.11 56857.72 88888.00 2018-09-26 08:06:56.406 269 11440.02 94.10 56857.85 88888.00 2018-09-26 08:06:56.906 269 11439.96 94.09 56857.92 88888.00 2018-09-26 08:06:57.406 269 11439.94 94.06 56858.08 88888.00 2018-09-26 08:06:57.906 269 11439.80 94.06 56858.17 88888.00 2018-09-26 08:06:58.906 269 11439.72 94.06 56858.55 88888.00 2018-09-26 08:06:59.406 269 11439.51 94.02 56858.65 88888.00 2018-09-26 08:06:59.906 269 11439.38 94.01 56858.82 88888.00 2018-09-26 08:07:00.406 269 11439.33 94.02 56859.03 88888.00 2018-09-26 08:07:00.906 269 11439.25 94.04 56859.16 88888.00 2018-09-26 08:07:01.406 269 11439.20 94.06 56859.36 88888.00 2018-09-26 08:07:01.906 269 11439.14 93.97 56859.53 88888.00 2018-09-26 08:07:02.406 269 11439.00 93.97 56859.68 88888.00 2018-09-26 08:07:02.906 269 11438.97 93.97 56859.83 88888.00 2018-09-26 08:07:03.406 269 11438.86 94.02 56859.97 88888.00 2018-09-26 08:07:03.906 269 11438.69 94.01 56860.10 88888.00 2018-09-26 08:07:04.406 269 11438.67 93.99 56860.23 88888.00 2018-09-26 08:07:04.906 269 11438.57 93.95 56860.37 88888.00 2018-09-26 08:07:05.406 269 11438.41 93.92 56860.50 88888.00 2018-09-26 08:07:05.906 269 11438.34 93.88 56860.61 88888.00 2018-09-26 08:07:06.406 269 11438.23 93.88 56860.80 88888.00 2018-09-26 08:07:06.906 269 11438.07 93.88 56860.97 88888.00 2018-09-26 08:07:07.406 269 11437.98 93.88 56861.15 88888.00 2018-09-26 08:07:07.906 269 11437.92 93.85 56861.24 88888.00 2018-09-26 08:07:08.406 269 11437.80 93.88 56861.39 88888.00 2018-09-26 08:07:08.906 269 11437.73 93.87 56861.59 88888.00 2018-09-26 08:07:09.406 269 11437.67 93.80 56861.72 88888.00 2018-09-26 08:07:09.906 269 11437.58 93.77 56861.85 88888.00 2018-09-26 08:07:10.406 269 11437.45 93.77 56862.02 88888.00 2018-09-26 08:07:10.906 269 11437.43 93.75 56862.12 88888.00 2018-09-26 08:07:11.406 269 11437.33 93.77 56862.27 88888.00 2018-09-26 08:07:11.906 269 11437.26 93.74 56862.43 88888.00 2018-09-26 08:07:12.406 269 11437.16 93.67 56862.51 88888.00 2018-09-26 08:07:12.906 269 11437.04 93.65 56862.61 88888.00 2018-09-26 08:07:13.406 269 11437.01 93.65 56862.77 88888.00 2018-09-26 08:07:13.906 269 11436.98 93.65 56862.87 88888.00 2018-09-26 08:07:14.406 269 11436.81 93.62 56862.94 88888.00 2018-09-26 08:07:14.906 269 11436.73 93.66 56863.06 88888.00 2018-09-26 08:07:15.406 269 11436.64 93.61 56863.21 88888.00 2018-09-26 08:07:15.906 269 11436.49 93.59 56863.33 88888.00 2018-09-26 08:07:16.406 269 11436.48 93.55 56863.46 88888.00 2018-09-26 08:07:16.906 269 11436.45 93.52 56863.51 88888.00 2018-09-26 08:07:17.406 269 11436.36 93.53 56863.60 88888.00 2018-09-26 08:07:17.906 269 11436.29 93.53 56863.70 88888.00 2018-09-26 08:07:18.406 269 11436.27 93.51 56863.82 88888.00 2018-09-26 08:07:18.906 269 11436.14 93.48 56863.91 88888.00 2018-09-26 08:07:19.406 269 11436.10 93.48 56864.02 88888.00 2018-09-26 08:07:19.906 269 11436.01 93.49 56864.10 88888.00 2018-09-26 08:07:20.406 269 11435.92 93.43 56864.26 88888.00 2018-09-26 08:07:20.906 269 11435.91 93.43 56864.39 88888.00 2018-09-26 08:07:21.406 269 11435.87 93.42 56864.46 88888.00 2018-09-26 08:07:22.406 269 11435.72 93.48 56864.60 88888.00 2018-09-26 08:07:22.906 269 11435.69 93.43 56864.71 88888.00 2018-09-26 08:07:23.406 269 11435.60 93.38 56864.75 88888.00 2018-09-26 08:07:23.906 269 11435.59 93.46 56864.86 88888.00 2018-09-26 08:07:24.406 269 11435.64 93.51 56864.95 88888.00 2018-09-26 08:07:24.906 269 11435.55 93.52 56865.06 88888.00 2018-09-26 08:07:25.406 269 11435.50 93.53 56865.10 88888.00 2018-09-26 08:07:25.906 269 11435.49 93.52 56865.11 88888.00 2018-09-26 08:07:26.406 269 11435.31 93.51 56865.11 88888.00 2018-09-26 08:07:26.906 269 11435.29 93.55 56865.19 88888.00 2018-09-26 08:07:27.406 269 11435.35 93.49 56865.20 88888.00 2018-09-26 08:07:27.906 269 11435.27 93.52 56865.26 88888.00 2018-09-26 08:07:28.406 269 11435.27 93.58 56865.31 88888.00 2018-09-26 08:07:28.906 269 11435.32 93.56 56865.37 88888.00 2018-09-26 08:07:29.406 269 11435.27 93.53 56865.39 88888.00 2018-09-26 08:07:29.906 269 11435.25 93.55 56865.45 88888.00 2018-09-26 08:07:30.406 269 11435.28 93.55 56865.49 88888.00 2018-09-26 08:07:30.906 269 11435.23 93.61 56865.56 88888.00 2018-09-26 08:07:31.406 269 11435.17 93.65 56865.68 88888.00 2018-09-26 08:07:31.906 269 11435.14 93.67 56865.75 88888.00 2018-09-26 08:07:32.406 269 11435.01 93.68 56865.82 88888.00 2018-09-26 08:07:32.906 269 11435.10 93.72 56865.96 88888.00 2018-09-26 08:07:33.406 269 11435.13 93.77 56866.06 88888.00 2018-09-26 08:07:33.906 269 11435.06 93.82 56866.14 88888.00 2018-09-26 08:07:34.406 269 11435.06 93.86 56866.20 88888.00 2018-09-26 08:07:34.906 269 11435.07 93.87 56866.25 88888.00 2018-09-26 08:07:35.406 269 11434.97 93.88 56866.30 88888.00 2018-09-26 08:07:35.906 269 11434.97 93.90 56866.40 88888.00 2018-09-26 08:07:36.406 269 11434.97 93.86 56866.44 88888.00 2018-09-26 08:07:36.906 269 11434.94 93.89 56866.54 88888.00 2018-09-26 08:07:37.406 269 11434.90 93.93 56866.64 88888.00 2018-09-26 08:07:37.906 269 11434.94 93.93 56866.64 88888.00 2018-09-26 08:07:38.406 269 11434.90 93.94 56866.72 88888.00 2018-09-26 08:07:38.906 269 11434.96 94.03 56866.85 88888.00 2018-09-26 08:07:39.406 269 11434.95 94.02 56866.93 88888.00 2018-09-26 08:07:39.906 269 11434.96 93.99 56866.96 88888.00 2018-09-26 08:07:40.406 269 11435.01 94.02 56867.02 88888.00 2018-09-26 08:07:40.906 269 11435.02 94.03 56867.09 88888.00 2018-09-26 08:07:41.406 269 11434.97 94.07 56867.18 88888.00 2018-09-26 08:07:41.906 269 11435.03 94.07 56867.28 88888.00 2018-09-26 08:07:42.406 269 11435.09 94.08 56867.35 88888.00 2018-09-26 08:07:42.906 269 11435.01 94.11 56867.38 88888.00 2018-09-26 08:07:43.406 269 11434.99 94.16 56867.51 88888.00 2018-09-26 08:07:43.906 269 11435.02 94.14 56867.54 88888.00 2018-09-26 08:07:44.406 269 11434.95 94.17 56867.58 88888.00 2018-09-26 08:07:44.906 269 11434.94 94.23 56867.68 88888.00 2018-09-26 08:07:45.406 269 11434.95 94.26 56867.69 88888.00 2018-09-26 08:07:45.906 269 11434.88 94.29 56867.73 88888.00 2018-09-26 08:07:46.406 269 11434.88 94.29 56867.80 88888.00 2018-09-26 08:07:46.906 269 11434.88 94.26 56867.88 88888.00 2018-09-26 08:07:47.406 269 11434.88 94.26 56867.98 88888.00 2018-09-26 08:07:47.906 269 11434.86 94.28 56868.05 88888.00 2018-09-26 08:07:48.406 269 11434.88 94.27 56868.11 88888.00 2018-09-26 08:07:48.906 269 11434.81 94.30 56868.12 88888.00 2018-09-26 08:07:49.406 269 11434.82 94.33 56868.14 88888.00 2018-09-26 08:07:49.906 269 11434.85 94.28 56868.21 88888.00 2018-09-26 08:07:50.406 269 11434.83 94.31 56868.24 88888.00 2018-09-26 08:07:50.906 269 11434.78 94.29 56868.30 88888.00 2018-09-26 08:07:51.406 269 11434.80 94.28 56868.34 88888.00 2018-09-26 08:07:51.906 269 11434.74 94.30 56868.40 88888.00 2018-09-26 08:07:52.406 269 11434.75 94.34 56868.48 88888.00 2018-09-26 08:07:52.906 269 11434.79 94.35 56868.47 88888.00 2018-09-26 08:07:53.906 269 11434.68 94.35 56868.61 88888.00 2018-09-26 08:07:54.406 269 11434.71 94.33 56868.63 88888.00 2018-09-26 08:07:54.906 269 11434.65 94.35 56868.61 88888.00 2018-09-26 08:07:55.406 269 11434.64 94.35 56868.60 88888.00 2018-09-26 08:07:55.906 269 11434.62 94.36 56868.59 88888.00 2018-09-26 08:07:56.406 269 11434.53 94.37 56868.65 88888.00 2018-09-26 08:07:56.906 269 11434.54 94.38 56868.70 88888.00 2018-09-26 08:07:57.406 269 11434.53 94.41 56868.71 88888.00 2018-09-26 08:07:57.906 269 11434.45 94.42 56868.72 88888.00 2018-09-26 08:07:58.406 269 11434.43 94.42 56868.76 88888.00 2018-09-26 08:07:58.906 269 11434.40 94.42 56868.80 88888.00 2018-09-26 08:07:59.406 269 11434.34 94.48 56868.85 88888.00 2018-09-26 08:07:59.906 269 11434.30 94.42 56868.85 88888.00 2018-09-26 08:08:00.406 269 11434.31 94.41 56868.85 88888.00 2018-09-26 08:08:00.906 269 11434.20 94.42 56868.78 88888.00 2018-09-26 08:08:01.906 269 11434.20 94.41 56868.83 88888.00 2018-09-26 08:08:02.406 269 11434.13 94.42 56868.83 88888.00 2018-09-26 08:08:02.906 269 11434.17 94.43 56868.80 88888.00 2018-09-26 08:08:03.906 269 11433.99 94.41 56868.78 88888.00 2018-09-26 08:08:04.406 269 11434.03 94.40 56868.86 88888.00 2018-09-26 08:08:04.906 269 11434.00 94.42 56868.90 88888.00 2018-09-26 08:08:05.406 269 11433.85 94.38 56868.93 88888.00 2018-09-26 08:08:05.906 269 11433.85 94.41 56869.01 88888.00 2018-09-26 08:08:06.406 269 11433.90 94.40 56869.06 88888.00 2018-09-26 08:08:06.906 269 11433.86 94.35 56869.09 88888.00 2018-09-26 08:08:07.406 269 11433.77 94.31 56869.16 88888.00 2018-09-26 08:08:07.906 269 11433.74 94.20 56869.18 88888.00 2018-09-26 08:08:08.406 269 11433.63 94.34 56869.35 88888.00 2018-09-26 08:08:08.906 269 11433.57 94.36 56869.46 88888.00 2018-09-26 08:08:09.406 269 11433.53 94.34 56869.55 88888.00 2018-09-26 08:08:09.906 269 11433.46 94.33 56869.62 88888.00 2018-09-26 08:08:10.406 269 11433.44 94.31 56869.73 88888.00 2018-09-26 08:08:10.906 269 11433.39 94.31 56869.86 88888.00 2018-09-26 08:08:11.906 269 11433.23 94.30 56870.04 88888.00 2018-09-26 08:08:12.406 269 11433.18 94.26 56870.13 88888.00 2018-09-26 08:08:12.906 269 11433.03 94.26 56870.31 88888.00 2018-09-26 08:08:13.406 269 11432.99 94.29 56870.46 88888.00 2018-09-26 08:08:13.906 269 11432.98 94.26 56870.53 88888.00 2018-09-26 08:08:14.406 269 11432.92 94.30 56870.65 88888.00 2018-09-26 08:08:14.906 269 11432.93 94.30 56870.82 88888.00 2018-09-26 08:08:15.406 269 11432.74 94.27 56870.95 88888.00 2018-09-26 08:08:15.906 269 11432.63 94.27 56871.09 88888.00 2018-09-26 08:08:16.406 269 11432.60 94.31 56871.23 88888.00 2018-09-26 08:08:16.906 269 11432.54 94.29 56871.36 88888.00 2018-09-26 08:08:17.406 269 11432.44 94.17 56871.46 88888.00 2018-09-26 08:08:17.906 269 11432.40 94.16 56871.56 88888.00 2018-09-26 08:08:18.406 269 11432.31 94.20 56871.64 88888.00 2018-09-26 08:08:18.906 269 11432.15 94.22 56871.74 88888.00 2018-09-26 08:08:19.406 269 11432.14 94.22 56871.82 88888.00 2018-09-26 08:08:19.906 269 11432.09 94.19 56871.94 88888.00 2018-09-26 08:08:20.406 269 11432.01 94.14 56872.10 88888.00 2018-09-26 08:08:20.906 269 11432.03 94.13 56872.22 88888.00 2018-09-26 08:08:21.406 269 11431.98 94.08 56872.30 88888.00 2018-09-26 08:08:21.906 269 11431.87 94.11 56872.46 88888.00 2018-09-26 08:08:22.406 269 11431.82 94.10 56872.56 88888.00 2018-09-26 08:08:22.906 269 11431.76 94.04 56872.62 88888.00 2018-09-26 08:08:23.406 269 11431.67 94.01 56872.73 88888.00 2018-09-26 08:08:23.906 269 11431.67 94.03 56872.88 88888.00 2018-09-26 08:08:24.406 269 11431.67 94.01 56873.03 88888.00 2018-09-26 08:08:24.906 269 11431.64 94.01 56873.09 88888.00 2018-09-26 08:08:25.406 269 11431.68 93.96 56873.19 88888.00 2018-09-26 08:08:25.906 269 11431.59 93.88 56873.27 88888.00 2018-09-26 08:08:26.406 269 11431.53 93.99 56873.31 88888.00 2018-09-26 08:08:26.906 269 11431.64 94.06 56873.40 88888.00 2018-09-26 08:08:27.406 269 11431.62 94.04 56873.47 88888.00 2018-09-26 08:08:27.906 269 11431.57 94.01 56873.51 88888.00 2018-09-26 08:08:28.406 269 11431.62 94.08 56873.59 88888.00 2018-09-26 08:08:28.906 269 11431.61 94.07 56873.65 88888.00 2018-09-26 08:08:29.406 269 11431.54 94.06 56873.61 88888.00 2018-09-26 08:08:29.906 269 11431.59 94.11 56873.70 88888.00 2018-09-26 08:08:30.406 269 11431.67 94.08 56873.71 88888.00 2018-09-26 08:08:30.906 269 11431.62 94.11 56873.68 88888.00 2018-09-26 08:08:31.406 269 11431.73 94.11 56873.73 88888.00 2018-09-26 08:08:31.906 269 11431.75 94.15 56873.73 88888.00 2018-09-26 08:08:32.406 269 11431.74 94.16 56873.70 88888.00 2018-09-26 08:08:32.906 269 11431.84 94.15 56873.76 88888.00 2018-09-26 08:08:33.406 269 11431.91 94.14 56873.77 88888.00 2018-09-26 08:08:33.906 269 11431.90 94.16 56873.72 88888.00 2018-09-26 08:08:34.406 269 11431.98 94.19 56873.71 88888.00 2018-09-26 08:08:35.406 269 11432.09 94.19 56873.73 88888.00 2018-09-26 08:08:35.906 269 11432.21 94.24 56873.80 88888.00 2018-09-26 08:08:36.406 269 11432.24 94.23 56873.78 88888.00 2018-09-26 08:08:36.906 269 11432.24 94.27 56873.73 88888.00 2018-09-26 08:08:37.406 269 11432.36 94.37 56873.72 88888.00 2018-09-26 08:08:37.906 269 11432.45 94.42 56873.72 88888.00 2018-09-26 08:08:38.406 269 11432.47 94.49 56873.65 88888.00 2018-09-26 08:08:38.906 269 11432.53 94.53 56873.63 88888.00 2018-09-26 08:08:39.406 269 11432.58 94.54 56873.63 88888.00 2018-09-26 08:08:39.906 269 11432.61 94.54 56873.51 88888.00 2018-09-26 08:08:40.406 269 11432.79 94.55 56873.50 88888.00 2018-09-26 08:08:40.906 269 11432.92 94.53 56873.42 88888.00 2018-09-26 08:08:41.406 269 11432.98 94.56 56873.38 88888.00 2018-09-26 08:08:41.906 269 11433.09 94.56 56873.41 88888.00 2018-09-26 08:08:42.406 269 11433.18 94.61 56873.38 88888.00 2018-09-26 08:08:42.906 269 11433.22 94.64 56873.27 88888.00 2018-09-26 08:08:43.406 269 11433.33 94.68 56873.26 88888.00 2018-09-26 08:08:43.906 269 11433.37 94.70 56873.25 88888.00 2018-09-26 08:08:44.406 269 11433.40 94.69 56873.26 88888.00 2018-09-26 08:08:44.906 269 11433.53 94.67 56873.19 88888.00 2018-09-26 08:08:45.407 269 11433.57 94.68 56873.22 88888.00 2018-09-26 08:08:45.907 269 11433.53 94.76 56873.22 88888.00 2018-09-26 08:08:46.407 269 11433.64 94.77 56873.23 88888.00 2018-09-26 08:08:46.907 269 11433.64 94.74 56873.23 88888.00 2018-09-26 08:08:47.407 269 11433.68 94.77 56873.15 88888.00 2018-09-26 08:08:47.907 269 11433.76 94.85 56873.18 88888.00 2018-09-26 08:08:48.407 269 11433.83 94.88 56873.16 88888.00 2018-09-26 08:08:48.907 269 11433.81 94.87 56873.10 88888.00 2018-09-26 08:08:49.407 269 11433.85 94.97 56873.09 88888.00 2018-09-26 08:08:49.907 269 11433.83 94.91 56873.09 88888.00 2018-09-26 08:08:50.407 269 11433.82 94.92 56873.16 88888.00 2018-09-26 08:08:50.907 269 11433.88 94.84 56873.21 88888.00 2018-09-26 08:08:51.407 269 11433.84 94.89 56873.20 88888.00 2018-09-26 08:08:51.907 269 11433.82 94.87 56873.10 88888.00 2018-09-26 08:08:52.407 269 11433.91 94.89 56873.05 88888.00 2018-09-26 08:08:52.907 269 11433.89 94.94 56873.01 88888.00 2018-09-26 08:08:53.407 269 11433.90 94.90 56873.05 88888.00 2018-09-26 08:08:53.907 269 11433.90 94.87 56873.07 88888.00 2018-09-26 08:08:54.407 269 11433.88 94.85 56873.14 88888.00 2018-09-26 08:08:54.907 269 11433.83 94.78 56873.15 88888.00 2018-09-26 08:08:55.407 269 11433.85 94.76 56873.16 88888.00 2018-09-26 08:08:55.907 269 11433.83 94.72 56873.22 88888.00 2018-09-26 08:08:56.407 269 11433.83 94.72 56873.32 88888.00 2018-09-26 08:08:56.907 269 11433.86 94.69 56873.34 88888.00 2018-09-26 08:08:57.407 269 11433.82 94.67 56873.38 88888.00 2018-09-26 08:08:57.907 269 11433.81 94.58 56873.45 88888.00 2018-09-26 08:08:58.407 269 11433.78 94.67 56873.54 88888.00 2018-09-26 08:08:58.907 269 11433.74 94.64 56873.57 88888.00 2018-09-26 08:08:59.407 269 11433.64 94.64 56873.66 88888.00 2018-09-26 08:08:59.907 269 11433.67 94.63 56873.76 88888.00 2018-09-26 08:09:00.407 269 11433.62 94.56 56873.84 88888.00 2018-09-26 08:09:00.907 269 11433.51 94.48 56873.91 88888.00 2018-09-26 08:09:01.407 269 11433.50 94.47 56873.98 88888.00 2018-09-26 08:09:01.907 269 11433.47 94.49 56874.10 88888.00 2018-09-26 08:09:02.407 269 11433.39 94.42 56874.18 88888.00 2018-09-26 08:09:02.907 269 11433.41 94.37 56874.34 88888.00 2018-09-26 08:09:03.407 269 11433.36 94.37 56874.41 88888.00 2018-09-26 08:09:03.907 269 11433.26 94.29 56874.44 88888.00 2018-09-26 08:09:04.407 269 11433.18 94.23 56874.48 88888.00 2018-09-26 08:09:04.907 269 11433.18 94.26 56874.51 88888.00 2018-09-26 08:09:05.407 269 11433.14 94.21 56874.61 88888.00 2018-09-26 08:09:05.907 269 11433.08 94.15 56874.74 88888.00 2018-09-26 08:09:06.407 269 11432.99 94.15 56874.83 88888.00 2018-09-26 08:09:06.907 269 11432.94 94.06 56874.83 88888.00 2018-09-26 08:09:07.407 269 11432.95 94.02 56874.90 88888.00 2018-09-26 08:09:07.907 269 11432.93 93.95 56874.98 88888.00 2018-09-26 08:09:08.407 269 11432.91 94.00 56875.05 88888.00 2018-09-26 08:09:08.907 269 11432.88 94.00 56875.15 88888.00 2018-09-26 08:09:09.407 269 11432.78 93.93 56875.24 88888.00 2018-09-26 08:09:09.907 269 11432.73 93.89 56875.40 88888.00 2018-09-26 08:09:10.407 269 11432.75 93.83 56875.46 88888.00 2018-09-26 08:09:10.907 269 11432.71 93.83 56875.51 88888.00 2018-09-26 08:09:11.407 269 11432.70 93.76 56875.60 88888.00 2018-09-26 08:09:11.907 269 11432.72 93.79 56875.64 88888.00 2018-09-26 08:09:12.407 269 11432.74 93.83 56875.65 88888.00 2018-09-26 08:09:12.907 269 11432.65 93.82 56875.69 88888.00 2018-09-26 08:09:13.407 269 11432.70 93.80 56875.69 88888.00 2018-09-26 08:09:13.907 269 11432.74 93.75 56875.69 88888.00 2018-09-26 08:09:14.407 269 11432.70 93.70 56875.72 88888.00 2018-09-26 08:09:14.907 269 11432.75 93.74 56875.72 88888.00 2018-09-26 08:09:15.407 269 11432.77 93.67 56875.66 88888.00 2018-09-26 08:09:15.907 269 11432.73 93.69 56875.66 88888.00 2018-09-26 08:09:16.407 269 11432.79 93.66 56875.69 88888.00 2018-09-26 08:09:16.907 269 11432.80 93.62 56875.72 88888.00 2018-09-26 08:09:17.407 269 11432.80 93.74 56875.70 88888.00 2018-09-26 08:09:17.907 269 11432.87 93.75 56875.65 88888.00 2018-09-26 08:09:18.407 269 11432.85 93.76 56875.64 88888.00 2018-09-26 08:09:18.907 269 11432.84 93.75 56875.56 88888.00 2018-09-26 08:09:19.407 269 11432.89 93.74 56875.53 88888.00 2018-09-26 08:09:19.907 269 11432.91 93.77 56875.54 88888.00 2018-09-26 08:09:20.407 269 11432.94 93.81 56875.50 88888.00 2018-09-26 08:09:20.907 269 11433.05 93.83 56875.52 88888.00 2018-09-26 08:09:21.407 269 11433.09 93.85 56875.54 88888.00 2018-09-26 08:09:21.907 269 11433.11 93.93 56875.49 88888.00 2018-09-26 08:09:22.407 269 11433.23 93.99 56875.47 88888.00 2018-09-26 08:09:22.907 269 11433.27 94.02 56875.45 88888.00 2018-09-26 08:09:23.407 269 11433.29 94.01 56875.44 88888.00 2018-09-26 08:09:23.907 269 11433.42 94.06 56875.38 88888.00 2018-09-26 08:09:24.407 269 11433.48 94.03 56875.32 88888.00 2018-09-26 08:09:24.907 269 11433.49 94.08 56875.21 88888.00 2018-09-26 08:09:25.407 269 11433.60 94.17 56875.15 88888.00 2018-09-26 08:09:25.907 269 11433.65 94.16 56875.05 88888.00 2018-09-26 08:09:26.407 269 11433.61 94.19 56874.94 88888.00 2018-09-26 08:09:26.907 269 11433.74 94.17 56874.92 88888.00 2018-09-26 08:09:27.407 269 11433.84 94.19 56874.85 88888.00 2018-09-26 08:09:27.907 269 11433.83 94.24 56874.81 88888.00 2018-09-26 08:09:28.407 269 11433.92 94.21 56874.76 88888.00 2018-09-26 08:09:28.907 269 11433.98 94.21 56874.68 88888.00 2018-09-26 08:09:29.407 269 11433.97 94.23 56874.64 88888.00 2018-09-26 08:09:29.907 269 11434.06 94.24 56874.54 88888.00 2018-09-26 08:09:30.407 269 11434.16 94.27 56874.49 88888.00 2018-09-26 08:09:30.907 269 11434.19 94.27 56874.43 88888.00 2018-09-26 08:09:31.407 269 11434.28 94.26 56874.41 88888.00 2018-09-26 08:09:31.907 269 11434.34 94.20 56874.36 88888.00 2018-09-26 08:09:32.407 269 11434.37 94.16 56874.40 88888.00 2018-09-26 08:09:32.907 269 11434.46 94.09 56874.35 88888.00 2018-09-26 08:09:33.407 269 11434.45 94.03 56874.37 88888.00 2018-09-26 08:09:33.907 269 11434.43 94.02 56874.36 88888.00 2018-09-26 08:09:34.407 269 11434.51 93.99 56874.32 88888.00 2018-09-26 08:09:34.907 269 11434.45 93.88 56874.36 88888.00 2018-09-26 08:09:35.407 269 11434.40 93.92 56874.43 88888.00 2018-09-26 08:09:35.907 269 11434.47 93.96 56874.47 88888.00 2018-09-26 08:09:36.407 269 11434.46 93.90 56874.44 88888.00 2018-09-26 08:09:36.907 269 11434.43 93.90 56874.49 88888.00 2018-09-26 08:09:37.407 269 11434.50 93.92 56874.51 88888.00 2018-09-26 08:09:37.907 269 11434.46 93.80 56874.48 88888.00 2018-09-26 08:09:38.407 269 11434.45 93.77 56874.49 88888.00 2018-09-26 08:09:38.907 269 11434.52 93.79 56874.48 88888.00 2018-09-26 08:09:39.407 269 11434.43 93.73 56874.50 88888.00 2018-09-26 08:09:39.907 269 11434.32 93.72 56874.49 88888.00 2018-09-26 08:09:40.407 269 11434.38 93.68 56874.47 88888.00 2018-09-26 08:09:40.907 269 11434.35 93.69 56874.48 88888.00 2018-09-26 08:09:41.407 269 11434.25 93.72 56874.45 88888.00 2018-09-26 08:09:41.907 269 11434.32 93.74 56874.47 88888.00 2018-09-26 08:09:42.407 269 11434.32 93.74 56874.49 88888.00 2018-09-26 08:09:42.907 269 11434.30 93.74 56874.49 88888.00 2018-09-26 08:09:43.407 269 11434.35 93.76 56874.42 88888.00 2018-09-26 08:09:43.907 269 11434.38 93.76 56874.41 88888.00 2018-09-26 08:09:44.407 269 11434.35 93.80 56874.44 88888.00 2018-09-26 08:09:44.907 269 11434.43 93.77 56874.48 88888.00 2018-09-26 08:09:45.407 269 11434.45 93.83 56874.45 88888.00 2018-09-26 08:09:45.907 269 11434.45 93.93 56874.41 88888.00 2018-09-26 08:09:46.407 269 11434.60 93.93 56874.32 88888.00 2018-09-26 08:09:46.907 269 11434.66 93.90 56874.31 88888.00 2018-09-26 08:09:47.407 269 11434.65 93.96 56874.34 88888.00 2018-09-26 08:09:47.907 269 11434.74 93.88 56874.32 88888.00 2018-09-26 08:09:48.407 269 11434.76 93.85 56874.23 88888.00 2018-09-26 08:09:48.907 269 11434.85 93.92 56874.18 88888.00 2018-09-26 08:09:49.407 269 11434.97 93.99 56874.22 88888.00 2018-09-26 08:09:49.907 269 11434.97 94.00 56874.22 88888.00 2018-09-26 08:09:50.407 269 11434.90 93.97 56874.18 88888.00 2018-09-26 08:09:50.907 269 11435.02 93.93 56874.21 88888.00 2018-09-26 08:09:51.407 269 11435.01 93.93 56874.17 88888.00 2018-09-26 08:09:51.907 269 11434.97 93.94 56874.18 88888.00 2018-09-26 08:09:52.407 269 11435.03 93.94 56874.18 88888.00 2018-09-26 08:09:52.907 269 11435.04 93.90 56874.11 88888.00 2018-09-26 08:09:53.407 269 11435.03 93.88 56874.05 88888.00 2018-09-26 08:09:53.907 269 11435.18 93.86 56874.03 88888.00 2018-09-26 08:09:54.407 269 11435.25 93.82 56874.08 88888.00 2018-09-26 08:09:54.907 269 11435.20 93.86 56873.98 88888.00 2018-09-26 08:09:55.407 269 11435.28 93.90 56873.91 88888.00 2018-09-26 08:09:55.907 269 11435.32 93.89 56873.90 88888.00 2018-09-26 08:09:56.407 269 11435.36 93.95 56873.93 88888.00 2018-09-26 08:09:56.907 269 11435.51 93.94 56873.92 88888.00 2018-09-26 08:09:57.407 269 11435.56 93.90 56873.85 88888.00 2018-09-26 08:09:58.407 269 11435.70 94.04 56873.73 88888.00 2018-09-26 08:09:58.907 269 11435.78 94.07 56873.64 88888.00 2018-09-26 08:09:59.407 269 11435.90 94.07 56873.58 88888.00 2018-09-26 08:09:59.907 269 11436.01 94.08 56873.55 88888.00 2018-09-26 08:10:00.407 269 11436.11 94.04 56873.53 88888.00 2018-09-26 08:10:00.907 269 11436.27 94.04 56873.44 88888.00 2018-09-26 08:10:01.407 269 11436.41 94.02 56873.35 88888.00 2018-09-26 08:10:01.907 269 11436.52 94.03 56873.21 88888.00 2018-09-26 08:10:02.407 269 11436.64 94.02 56873.10 88888.00 2018-09-26 08:10:02.907 269 11436.77 94.06 56873.00 88888.00 2018-09-26 08:10:03.407 269 11436.84 94.09 56872.99 88888.00 2018-09-26 08:10:03.907 269 11436.87 94.15 56872.97 88888.00 2018-09-26 08:10:04.407 269 11436.99 94.19 56872.99 88888.00 2018-09-26 08:10:04.907 269 11437.11 94.10 56872.94 88888.00 2018-09-26 08:10:05.407 269 11437.18 94.09 56872.93 88888.00 2018-09-26 08:10:05.907 269 11437.29 94.20 56872.96 88888.00 2018-09-26 08:10:06.407 269 11437.35 94.26 56872.94 88888.00 2018-09-26 08:10:06.907 269 11437.46 94.26 56872.88 88888.00 2018-09-26 08:10:07.407 269 11437.67 94.31 56872.86 88888.00 2018-09-26 08:10:07.907 269 11437.78 94.40 56872.80 88888.00 2018-09-26 08:10:08.407 269 11437.84 94.44 56872.69 88888.00 2018-09-26 08:10:08.907 269 11437.92 94.50 56872.70 88888.00 2018-09-26 08:10:09.407 269 11438.03 94.47 56872.65 88888.00 2018-09-26 08:10:09.907 269 11438.13 94.55 56872.61 88888.00 2018-09-26 08:10:10.407 269 11438.28 94.60 56872.57 88888.00 2018-09-26 08:10:10.907 269 11438.41 94.64 56872.54 88888.00 2018-09-26 08:10:11.407 269 11438.48 94.71 56872.48 88888.00 2018-09-26 08:10:11.907 269 11438.52 94.74 56872.39 88888.00 2018-09-26 08:10:12.407 269 11438.58 94.77 56872.38 88888.00 2018-09-26 08:10:12.907 269 11438.68 94.84 56872.25 88888.00 2018-09-26 08:10:13.407 269 11438.78 94.95 56872.17 88888.00 2018-09-26 08:10:13.907 269 11438.89 94.98 56872.12 88888.00 2018-09-26 08:10:14.407 269 11438.97 95.01 56872.03 88888.00 2018-09-26 08:10:14.907 269 11439.16 95.02 56871.91 88888.00 2018-09-26 08:10:15.407 269 11439.23 95.02 56871.77 88888.00 2018-09-26 08:10:15.907 269 11439.26 95.13 56871.67 88888.00 2018-09-26 08:10:16.407 269 11439.41 95.12 56871.60 88888.00 2018-09-26 08:10:16.907 269 11439.53 95.05 56871.45 88888.00 2018-09-26 08:10:17.407 269 11439.58 95.15 56871.28 88888.00 2018-09-26 08:10:17.907 269 11439.70 95.21 56871.24 88888.00 2018-09-26 08:10:18.407 269 11439.86 95.17 56871.22 88888.00 2018-09-26 08:10:18.907 269 11440.00 95.19 56871.13 88888.00 2018-09-26 08:10:19.407 269 11440.17 95.25 56871.02 88888.00 2018-09-26 08:10:19.907 269 11440.23 95.29 56870.92 88888.00 2018-09-26 08:10:20.407 269 11440.32 95.35 56870.83 88888.00 2018-09-26 08:10:20.907 269 11440.50 95.42 56870.74 88888.00 2018-09-26 08:10:21.407 269 11440.53 95.38 56870.62 88888.00 2018-09-26 08:10:21.907 269 11440.65 95.35 56870.53 88888.00 2018-09-26 08:10:22.407 269 11440.78 95.46 56870.50 88888.00 2018-09-26 08:10:22.907 269 11440.86 95.51 56870.40 88888.00 2018-09-26 08:10:23.407 269 11440.95 95.47 56870.29 88888.00 2018-09-26 08:10:23.907 269 11441.04 95.46 56870.27 88888.00 2018-09-26 08:10:24.407 269 11441.16 95.40 56870.18 88888.00 2018-09-26 08:10:24.907 269 11441.19 95.40 56870.13 88888.00 2018-09-26 08:10:25.407 269 11441.27 95.42 56870.05 88888.00 2018-09-26 08:10:25.907 269 11441.36 95.40 56869.98 88888.00 2018-09-26 08:10:26.407 269 11441.33 95.45 56869.94 88888.00 2018-09-26 08:10:26.907 269 11441.42 95.42 56869.89 88888.00 2018-09-26 08:10:27.407 269 11441.46 95.44 56869.79 88888.00 2018-09-26 08:10:27.907 269 11441.52 95.40 56869.69 88888.00 2018-09-26 08:10:28.407 269 11441.64 95.44 56869.65 88888.00 2018-09-26 08:10:28.907 269 11441.71 95.45 56869.56 88888.00 2018-09-26 08:10:29.907 269 11441.85 95.38 56869.53 88888.00 2018-09-26 08:10:30.407 269 11441.98 95.37 56869.46 88888.00 2018-09-26 08:10:30.907 269 11442.09 95.46 56869.40 88888.00 2018-09-26 08:10:31.407 269 11442.20 95.44 56869.41 88888.00 2018-09-26 08:10:31.907 269 11442.24 95.43 56869.35 88888.00 2018-09-26 08:10:32.407 269 11442.30 95.40 56869.31 88888.00 2018-09-26 08:10:32.907 269 11442.45 95.43 56869.29 88888.00 2018-09-26 08:10:33.407 269 11442.58 95.45 56869.22 88888.00 2018-09-26 08:10:33.907 269 11442.62 95.46 56869.18 88888.00 2018-09-26 08:10:34.407 269 11442.73 95.50 56869.18 88888.00 2018-09-26 08:10:34.908 269 11442.93 95.50 56869.18 88888.00 2018-09-26 08:10:35.408 269 11442.95 95.52 56869.15 88888.00 2018-09-26 08:10:35.908 269 11443.07 95.60 56869.15 88888.00 2018-09-26 08:10:36.408 269 11443.21 95.60 56869.12 88888.00 2018-09-26 08:10:36.908 269 11443.26 95.62 56869.11 88888.00 2018-09-26 08:10:37.408 269 11443.40 95.65 56869.04 88888.00 2018-09-26 08:10:37.908 269 11443.48 95.66 56869.03 88888.00 2018-09-26 08:10:38.408 269 11443.55 95.59 56869.01 88888.00 2018-09-26 08:10:38.908 269 11443.65 95.60 56868.99 88888.00 2018-09-26 08:10:39.408 269 11443.70 95.66 56869.03 88888.00 2018-09-26 08:10:39.908 269 11443.73 95.69 56868.97 88888.00 2018-09-26 08:10:40.408 269 11443.83 95.78 56868.92 88888.00 2018-09-26 08:10:40.908 269 11443.86 95.77 56868.98 88888.00 2018-09-26 08:10:41.408 269 11443.90 95.85 56869.04 88888.00 2018-09-26 08:10:41.908 269 11444.02 95.86 56869.09 88888.00 2018-09-26 08:10:42.408 269 11444.10 95.81 56869.01 88888.00 2018-09-26 08:10:42.908 269 11444.12 95.87 56869.04 88888.00 2018-09-26 08:10:43.408 269 11444.21 95.85 56869.08 88888.00 2018-09-26 08:10:43.908 269 11444.19 95.90 56869.11 88888.00 2018-09-26 08:10:44.408 269 11444.16 95.91 56869.17 88888.00 2018-09-26 08:10:44.908 269 11444.19 95.91 56869.22 88888.00 2018-09-26 08:10:45.408 269 11444.25 95.92 56869.24 88888.00 2018-09-26 08:10:45.908 269 11444.14 95.99 56869.25 88888.00 2018-09-26 08:10:46.408 269 11444.20 95.97 56869.34 88888.00 2018-09-26 08:10:46.908 269 11444.20 95.93 56869.37 88888.00 2018-09-26 08:10:47.408 269 11444.20 95.89 56869.43 88888.00 2018-09-26 08:10:47.908 269 11444.24 95.85 56869.52 88888.00 2018-09-26 08:10:48.408 269 11444.26 95.84 56869.56 88888.00 2018-09-26 08:10:48.908 269 11444.24 95.90 56869.60 88888.00 2018-09-26 08:10:49.408 269 11444.30 95.87 56869.76 88888.00 2018-09-26 08:10:49.908 269 11444.32 95.87 56869.80 88888.00 2018-09-26 08:10:50.408 269 11444.30 95.85 56869.80 88888.00 2018-09-26 08:10:50.908 269 11444.32 95.92 56869.91 88888.00 2018-09-26 08:10:51.408 269 11444.35 95.90 56869.93 88888.00 2018-09-26 08:10:51.908 269 11444.31 95.90 56869.97 88888.00 2018-09-26 08:10:52.408 269 11444.32 95.90 56870.02 88888.00 2018-09-26 08:10:52.908 269 11444.38 95.80 56870.06 88888.00 2018-09-26 08:10:53.408 269 11444.33 95.83 56870.12 88888.00 2018-09-26 08:10:53.908 269 11444.34 95.94 56870.23 88888.00 2018-09-26 08:10:54.408 269 11444.34 95.93 56870.33 88888.00 2018-09-26 08:10:54.908 269 11444.33 95.92 56870.44 88888.00 2018-09-26 08:10:55.408 269 11444.30 95.97 56870.47 88888.00 2018-09-26 08:10:55.908 269 11444.30 95.99 56870.47 88888.00 2018-09-26 08:10:56.408 269 11444.31 96.03 56870.46 88888.00 2018-09-26 08:10:56.908 269 11444.34 95.99 56870.50 88888.00 2018-09-26 08:10:57.408 269 11444.38 95.90 56870.58 88888.00 2018-09-26 08:10:57.908 269 11444.35 95.89 56870.64 88888.00 2018-09-26 08:10:58.408 269 11444.35 95.85 56870.66 88888.00 2018-09-26 08:10:58.908 269 11444.39 95.80 56870.70 88888.00 2018-09-26 08:10:59.408 269 11444.31 95.80 56870.75 88888.00 2018-09-26 08:10:59.908 269 11444.28 95.76 56870.75 88888.00 2018-09-26 08:11:00.408 269 11444.31 95.76 56870.75 88888.00 2018-09-26 08:11:00.908 269 11444.20 95.78 56870.69 88888.00 2018-09-26 08:11:01.408 269 11444.30 95.78 56870.70 88888.00 2018-09-26 08:11:01.908 269 11444.33 95.74 56870.69 88888.00 2018-09-26 08:11:02.408 269 11444.30 95.74 56870.66 88888.00 2018-09-26 08:11:02.908 269 11444.32 95.76 56870.66 88888.00 2018-09-26 08:11:03.408 269 11444.37 95.74 56870.65 88888.00 2018-09-26 08:11:03.908 269 11444.39 95.76 56870.65 88888.00 2018-09-26 08:11:04.408 269 11444.48 95.76 56870.62 88888.00 2018-09-26 08:11:04.908 269 11444.48 95.73 56870.51 88888.00 2018-09-26 08:11:05.408 269 11444.49 95.77 56870.44 88888.00 2018-09-26 08:11:05.908 269 11444.62 95.76 56870.37 88888.00 2018-09-26 08:11:06.408 269 11444.61 95.73 56870.27 88888.00 2018-09-26 08:11:06.908 269 11444.61 95.77 56870.17 88888.00 2018-09-26 08:11:07.408 269 11444.72 95.80 56870.10 88888.00 2018-09-26 08:11:07.908 269 11444.75 95.73 56870.02 88888.00 2018-09-26 08:11:08.408 269 11444.76 95.71 56869.88 88888.00 2018-09-26 08:11:08.908 269 11444.91 95.76 56869.81 88888.00 2018-09-26 08:11:09.408 269 11444.96 95.66 56869.73 88888.00 2018-09-26 08:11:09.908 269 11444.97 95.67 56869.65 88888.00 2018-09-26 08:11:10.408 269 11445.09 95.69 56869.57 88888.00 2018-09-26 08:11:11.408 269 11445.26 95.77 56869.49 88888.00 2018-09-26 08:11:11.908 269 11445.43 95.79 56869.41 88888.00 2018-09-26 08:11:12.408 269 11445.51 95.72 56869.37 88888.00 2018-09-26 08:11:12.908 269 11445.58 95.71 56869.30 88888.00 2018-09-26 08:11:13.408 269 11445.67 95.71 56869.27 88888.00 2018-09-26 08:11:13.908 269 11445.81 95.66 56869.24 88888.00 2018-09-26 08:11:14.408 269 11445.90 95.70 56869.20 88888.00 2018-09-26 08:11:14.908 269 11446.11 95.70 56869.09 88888.00 2018-09-26 08:11:15.408 269 11446.18 95.71 56869.01 88888.00 2018-09-26 08:11:15.908 269 11446.25 95.74 56868.92 88888.00 2018-09-26 08:11:16.408 269 11446.48 95.76 56868.80 88888.00 2018-09-26 08:11:16.908 269 11446.70 95.71 56868.71 88888.00 2018-09-26 08:11:17.408 269 11446.82 95.78 56868.66 88888.00 2018-09-26 08:11:17.908 269 11446.92 95.73 56868.54 88888.00 2018-09-26 08:11:18.408 269 11447.02 95.66 56868.37 88888.00 2018-09-26 08:11:18.908 269 11447.16 95.76 56868.22 88888.00 2018-09-26 08:11:19.408 269 11447.30 95.79 56868.13 88888.00 2018-09-26 08:11:19.908 269 11447.45 95.80 56868.02 88888.00 2018-09-26 08:11:20.408 269 11447.59 95.78 56867.87 88888.00 2018-09-26 08:11:21.408 269 11447.85 95.76 56867.71 88888.00 2018-09-26 08:11:21.908 269 11448.00 95.77 56867.62 88888.00 2018-09-26 08:11:22.408 269 11448.20 95.79 56867.56 88888.00 2018-09-26 08:11:22.908 269 11448.36 95.81 56867.39 88888.00 2018-09-26 08:11:23.408 269 11448.47 95.79 56867.26 88888.00 2018-09-26 08:11:23.908 269 11448.62 95.79 56867.12 88888.00 2018-09-26 08:11:24.408 269 11448.73 95.78 56867.09 88888.00 2018-09-26 08:11:24.908 269 11448.84 95.90 56867.03 88888.00 2018-09-26 08:11:25.408 269 11449.01 95.91 56867.00 88888.00 2018-09-26 08:11:25.908 269 11449.18 95.87 56866.89 88888.00 2018-09-26 08:11:26.408 269 11449.28 95.89 56866.80 88888.00 2018-09-26 08:11:26.908 269 11449.42 95.96 56866.71 88888.00 2018-09-26 08:11:27.408 269 11449.56 95.89 56866.65 88888.00 2018-09-26 08:11:27.908 269 11449.74 95.84 56866.54 88888.00 2018-09-26 08:11:28.408 269 11449.96 95.92 56866.46 88888.00 2018-09-26 08:11:28.908 269 11450.04 95.98 56866.38 88888.00 2018-09-26 08:11:29.408 269 11450.11 95.99 56866.27 88888.00 2018-09-26 08:11:29.908 269 11450.31 95.96 56866.15 88888.00 2018-09-26 08:11:30.408 269 11450.42 95.87 56866.10 88888.00 2018-09-26 08:11:30.908 269 11450.39 95.90 56866.07 88888.00 2018-09-26 08:11:31.408 269 11450.61 95.93 56865.94 88888.00 2018-09-26 08:11:31.908 269 11450.72 95.92 56865.85 88888.00 2018-09-26 08:11:32.408 269 11450.74 95.96 56865.80 88888.00 2018-09-26 08:11:32.908 269 11450.85 96.06 56865.78 88888.00 2018-09-26 08:11:33.408 269 11450.88 96.01 56865.78 88888.00 2018-09-26 08:11:33.908 269 11450.99 95.99 56865.71 88888.00 2018-09-26 08:11:34.408 269 11451.20 96.04 56865.72 88888.00 2018-09-26 08:11:34.908 269 11451.27 96.00 56865.72 88888.00 2018-09-26 08:11:35.408 269 11451.30 96.06 56865.67 88888.00 2018-09-26 08:11:35.908 269 11451.39 96.06 56865.61 88888.00 2018-09-26 08:11:36.408 269 11451.41 96.01 56865.58 88888.00 2018-09-26 08:11:36.908 269 11451.44 96.06 56865.59 88888.00 2018-09-26 08:11:37.408 269 11451.57 96.08 56865.55 88888.00 2018-09-26 08:11:37.908 269 11451.64 96.11 56865.55 88888.00 2018-09-26 08:11:38.408 269 11451.63 96.07 56865.53 88888.00 2018-09-26 08:11:38.908 269 11451.74 96.07 56865.49 88888.00 2018-09-26 08:11:39.408 269 11451.74 96.00 56865.46 88888.00 2018-09-26 08:11:39.908 269 11451.76 96.01 56865.44 88888.00 2018-09-26 08:11:40.408 269 11451.88 96.08 56865.45 88888.00 2018-09-26 08:11:40.908 269 11451.86 96.06 56865.49 88888.00 2018-09-26 08:11:41.408 269 11451.86 96.03 56865.45 88888.00 2018-09-26 08:11:41.908 269 11451.93 96.00 56865.46 88888.00 2018-09-26 08:11:42.408 269 11451.91 96.05 56865.52 88888.00 2018-09-26 08:11:42.908 269 11451.95 96.05 56865.56 88888.00 2018-09-26 08:11:43.408 269 11452.02 96.10 56865.55 88888.00 2018-09-26 08:11:43.908 269 11452.04 96.05 56865.53 88888.00 2018-09-26 08:11:44.408 269 11452.06 96.03 56865.58 88888.00 2018-09-26 08:11:44.908 269 11452.14 96.01 56865.67 88888.00 2018-09-26 08:11:45.408 269 11452.12 96.06 56865.64 88888.00 2018-09-26 08:11:45.908 269 11452.11 96.08 56865.71 88888.00 2018-09-26 08:11:46.408 269 11452.21 96.11 56865.80 88888.00 2018-09-26 08:11:46.908 269 11452.20 96.04 56865.84 88888.00 2018-09-26 08:11:47.408 269 11452.16 96.06 56865.84 88888.00 2018-09-26 08:11:47.908 269 11452.21 96.06 56865.88 88888.00 2018-09-26 08:11:48.408 269 11452.20 96.12 56865.94 88888.00 2018-09-26 08:11:48.908 269 11452.20 96.24 56866.02 88888.00 2018-09-26 08:11:49.408 269 11452.24 96.31 56866.06 88888.00 2018-09-26 08:11:49.908 269 11452.19 96.32 56866.10 88888.00 2018-09-26 08:11:50.408 269 11452.16 96.34 56866.20 88888.00 2018-09-26 08:11:50.908 269 11452.29 96.38 56866.25 88888.00 2018-09-26 08:11:51.408 269 11452.27 96.42 56866.33 88888.00 2018-09-26 08:11:51.908 269 11452.21 96.52 56866.35 88888.00 2018-09-26 08:11:53.408 269 11452.11 96.48 56866.55 88888.00 2018-09-26 08:11:53.908 269 11452.14 96.52 56866.61 88888.00 2018-09-26 08:11:54.408 269 11452.13 96.52 56866.65 88888.00 2018-09-26 08:11:54.908 269 11452.02 96.55 56866.77 88888.00 2018-09-26 08:11:55.408 269 11452.09 96.53 56866.87 88888.00 2018-09-26 08:11:55.908 269 11452.05 96.55 56866.91 88888.00 2018-09-26 08:11:56.408 269 11451.98 96.55 56866.94 88888.00 2018-09-26 08:11:56.908 269 11452.00 96.57 56867.03 88888.00 2018-09-26 08:11:57.408 269 11451.97 96.54 56867.09 88888.00 2018-09-26 08:11:57.908 269 11451.92 96.55 56867.21 88888.00 2018-09-26 08:11:58.408 269 11451.96 96.47 56867.35 88888.00 2018-09-26 08:11:58.908 269 11451.96 96.52 56867.45 88888.00 2018-09-26 08:11:59.408 269 11451.89 96.54 56867.48 88888.00 2018-09-26 08:11:59.908 269 11451.89 96.51 56867.56 88888.00 2018-09-26 08:12:00.408 269 11451.85 96.53 56867.61 88888.00 2018-09-26 08:12:00.908 269 11451.76 96.53 56867.73 88888.00 2018-09-26 08:12:01.408 269 11451.77 96.49 56867.84 88888.00 2018-09-26 08:12:01.908 269 11451.70 96.48 56867.98 88888.00 2018-09-26 08:12:02.908 269 11451.72 96.48 56868.14 88888.00 2018-09-26 08:12:03.408 269 11451.67 96.42 56868.28 88888.00 2018-09-26 08:12:03.908 269 11451.58 96.42 56868.34 88888.00 2018-09-26 08:12:04.408 269 11451.63 96.49 56868.33 88888.00 2018-09-26 08:12:04.908 269 11451.60 96.53 56868.39 88888.00 2018-09-26 08:12:05.408 269 11451.56 96.53 56868.44 88888.00 2018-09-26 08:12:05.908 269 11451.67 96.46 56868.48 88888.00 2018-09-26 08:12:06.408 269 11451.63 96.40 56868.52 88888.00 2018-09-26 08:12:06.908 269 11451.62 96.40 56868.64 88888.00 2018-09-26 08:12:07.408 269 11451.61 96.40 56868.85 88888.00 2018-09-26 08:12:07.908 269 11451.61 96.37 56868.92 88888.00 2018-09-26 08:12:08.408 269 11451.54 96.38 56868.99 88888.00 2018-09-26 08:12:08.908 269 11451.56 96.41 56869.10 88888.00 2018-09-26 08:12:09.408 269 11451.55 96.41 56869.17 88888.00 2018-09-26 08:12:09.908 269 11451.49 96.45 56869.28 88888.00 2018-09-26 08:12:10.408 269 11451.54 96.40 56869.34 88888.00 2018-09-26 08:12:10.908 269 11451.49 96.38 56869.38 88888.00 2018-09-26 08:12:11.408 269 11451.53 96.37 56869.46 88888.00 2018-09-26 08:12:11.908 269 11451.56 96.33 56869.53 88888.00 2018-09-26 08:12:12.408 269 11451.51 96.33 56869.61 88888.00 2018-09-26 08:12:12.908 269 11451.48 96.31 56869.66 88888.00 2018-09-26 08:12:13.408 269 11451.55 96.28 56869.66 88888.00 2018-09-26 08:12:13.908 269 11451.50 96.30 56869.72 88888.00 2018-09-26 08:12:14.408 269 11451.51 96.30 56869.80 88888.00 2018-09-26 08:12:14.908 269 11451.54 96.27 56869.80 88888.00 2018-09-26 08:12:15.408 269 11451.50 96.21 56869.85 88888.00 2018-09-26 08:12:15.908 269 11451.54 96.21 56869.91 88888.00 2018-09-26 08:12:16.408 269 11451.56 96.23 56869.97 88888.00 2018-09-26 08:12:16.908 269 11451.47 96.25 56869.95 88888.00 2018-09-26 08:12:17.408 269 11451.46 96.26 56870.06 88888.00 2018-09-26 08:12:17.908 269 11451.55 96.21 56870.17 88888.00 2018-09-26 08:12:18.408 269 11451.53 96.18 56870.21 88888.00 2018-09-26 08:12:18.908 269 11451.62 96.27 56870.27 88888.00 2018-09-26 08:12:19.408 269 11451.69 96.35 56870.37 88888.00 2018-09-26 08:12:19.908 269 11451.68 96.38 56870.39 88888.00 2018-09-26 08:12:20.408 269 11451.67 96.41 56870.45 88888.00 2018-09-26 08:12:20.908 269 11451.72 96.41 56870.44 88888.00 2018-09-26 08:12:21.408 269 11451.78 96.42 56870.49 88888.00 2018-09-26 08:12:21.908 269 11451.83 96.47 56870.50 88888.00 2018-09-26 08:12:22.408 269 11451.89 96.46 56870.45 88888.00 2018-09-26 08:12:22.908 269 11451.90 96.48 56870.45 88888.00 2018-09-26 08:12:23.408 269 11451.95 96.51 56870.45 88888.00 2018-09-26 08:12:23.908 269 11452.03 96.52 56870.42 88888.00 2018-09-26 08:12:24.408 269 11452.04 96.53 56870.36 88888.00 2018-09-26 08:12:24.908 269 11452.18 96.55 56870.33 88888.00 2018-09-26 08:12:25.408 269 11452.21 96.59 56870.26 88888.00 2018-09-26 08:12:25.908 269 11452.16 96.60 56870.17 88888.00 2018-09-26 08:12:26.408 269 11452.25 96.57 56870.18 88888.00 2018-09-26 08:12:26.908 269 11452.40 96.60 56870.21 88888.00 2018-09-26 08:12:27.408 269 11452.40 96.66 56870.12 88888.00 2018-09-26 08:12:27.909 269 11452.39 96.69 56870.07 88888.00 2018-09-26 08:12:28.409 269 11452.53 96.68 56870.05 88888.00 2018-09-26 08:12:28.909 269 11452.59 96.68 56870.04 88888.00 2018-09-26 08:12:29.409 269 11452.65 96.71 56869.99 88888.00 2018-09-26 08:12:29.909 269 11452.76 96.71 56869.94 88888.00 2018-09-26 08:12:30.409 269 11452.80 96.72 56869.86 88888.00 2018-09-26 08:12:30.909 269 11452.88 96.74 56869.82 88888.00 2018-09-26 08:12:31.409 269 11453.03 96.80 56869.74 88888.00 2018-09-26 08:12:31.909 269 11453.07 96.86 56869.74 88888.00 2018-09-26 08:12:32.409 269 11453.11 96.88 56869.69 88888.00 2018-09-26 08:12:32.909 269 11453.16 96.81 56869.61 88888.00 2018-09-26 08:12:33.409 269 11453.20 96.83 56869.59 88888.00 2018-09-26 08:12:34.409 269 11453.37 96.85 56869.48 88888.00 2018-09-26 08:12:34.909 269 11453.36 96.88 56869.47 88888.00 2018-09-26 08:12:35.409 269 11453.42 96.96 56869.46 88888.00 2018-09-26 08:12:35.909 269 11453.46 96.99 56869.38 88888.00 2018-09-26 08:12:36.409 269 11453.43 96.96 56869.37 88888.00 2018-09-26 08:12:36.909 269 11453.50 96.99 56869.40 88888.00 2018-09-26 08:12:37.409 269 11453.57 97.00 56869.36 88888.00 2018-09-26 08:12:37.909 269 11453.58 97.02 56869.31 88888.00 2018-09-26 08:12:38.409 269 11453.64 97.05 56869.28 88888.00 2018-09-26 08:12:38.909 269 11453.68 97.05 56869.28 88888.00 2018-09-26 08:12:39.409 269 11453.73 97.08 56869.28 88888.00 2018-09-26 08:12:39.909 269 11453.84 97.14 56869.27 88888.00 2018-09-26 08:12:40.409 269 11453.91 97.14 56869.23 88888.00 2018-09-26 08:12:40.909 269 11453.90 97.13 56869.24 88888.00 2018-09-26 08:12:41.409 269 11453.96 97.13 56869.18 88888.00 2018-09-26 08:12:41.909 269 11454.03 97.17 56869.14 88888.00 2018-09-26 08:12:42.409 269 11454.00 97.17 56869.06 88888.00 2018-09-26 08:12:42.909 269 11454.00 97.27 56869.05 88888.00 2018-09-26 08:12:43.409 269 11454.07 97.29 56869.02 88888.00 2018-09-26 08:12:43.909 269 11454.03 97.27 56869.01 88888.00 2018-09-26 08:12:44.409 269 11454.15 97.27 56868.96 88888.00 2018-09-26 08:12:44.909 269 11454.27 97.23 56868.91 88888.00 2018-09-26 08:12:45.409 269 11454.19 97.28 56868.90 88888.00 2018-09-26 08:12:45.909 269 11454.27 97.30 56868.85 88888.00 2018-09-26 08:12:46.409 269 11454.29 97.33 56868.83 88888.00 2018-09-26 08:12:46.909 269 11454.20 97.33 56868.83 88888.00 2018-09-26 08:12:47.409 269 11454.26 97.35 56868.84 88888.00 2018-09-26 08:12:47.909 269 11454.28 97.35 56868.83 88888.00 2018-09-26 08:12:48.409 269 11454.22 97.35 56868.86 88888.00 2018-09-26 08:12:48.909 269 11454.29 97.40 56868.86 88888.00 2018-09-26 08:12:49.409 269 11454.36 97.37 56868.89 88888.00 2018-09-26 08:12:49.909 269 11454.36 97.39 56868.90 88888.00 2018-09-26 08:12:50.409 269 11454.34 97.43 56868.89 88888.00 2018-09-26 08:12:50.909 269 11454.42 97.40 56868.85 88888.00 2018-09-26 08:12:51.409 269 11454.40 97.42 56868.90 88888.00 2018-09-26 08:12:51.909 269 11454.41 97.41 56868.98 88888.00 2018-09-26 08:12:52.409 269 11454.41 97.33 56869.04 88888.00 2018-09-26 08:12:52.909 269 11454.34 97.35 56869.16 88888.00 2018-09-26 08:12:53.409 269 11454.43 97.42 56869.18 88888.00 2018-09-26 08:12:53.909 269 11454.41 97.41 56869.15 88888.00 2018-09-26 08:12:54.409 269 11454.36 97.46 56869.25 88888.00 2018-09-26 08:12:54.909 269 11454.47 97.48 56869.25 88888.00 2018-09-26 08:12:55.409 269 11454.38 97.43 56869.29 88888.00 2018-09-26 08:12:55.909 269 11454.26 97.42 56869.38 88888.00 2018-09-26 08:12:56.409 269 11454.32 97.49 56869.36 88888.00 2018-09-26 08:12:56.909 269 11454.38 97.51 56869.34 88888.00 2018-09-26 08:12:57.409 269 11454.34 97.51 56869.31 88888.00 2018-09-26 08:12:57.909 269 11454.36 97.54 56869.40 88888.00 2018-09-26 08:12:58.409 269 11454.33 97.54 56869.40 88888.00 2018-09-26 08:12:58.909 269 11454.24 97.57 56869.36 88888.00 2018-09-26 08:12:59.409 269 11454.32 97.57 56869.40 88888.00 2018-09-26 08:12:59.909 269 11454.33 97.57 56869.43 88888.00 2018-09-26 08:13:00.409 269 11454.21 97.60 56869.40 88888.00 2018-09-26 08:13:00.909 269 11454.28 97.63 56869.40 88888.00 2018-09-26 08:13:01.409 269 11454.31 97.60 56869.41 88888.00 2018-09-26 08:13:01.909 269 11454.26 97.56 56869.48 88888.00 2018-09-26 08:13:02.409 269 11454.28 97.61 56869.42 88888.00 2018-09-26 08:13:02.909 269 11454.36 97.56 56869.44 88888.00 2018-09-26 08:13:03.409 269 11454.36 97.55 56869.55 88888.00 2018-09-26 08:13:03.909 269 11454.40 97.61 56869.56 88888.00 2018-09-26 08:13:04.409 269 11454.43 97.60 56869.63 88888.00 2018-09-26 08:13:04.909 269 11454.45 97.56 56869.69 88888.00 2018-09-26 08:13:05.409 269 11454.50 97.58 56869.78 88888.00 2018-09-26 08:13:05.909 269 11454.55 97.58 56869.76 88888.00 2018-09-26 08:13:06.409 269 11454.50 97.61 56869.73 88888.00 2018-09-26 08:13:06.909 269 11454.60 97.58 56869.82 88888.00 2018-09-26 08:13:07.409 269 11454.61 97.57 56869.83 88888.00 2018-09-26 08:13:07.909 269 11454.61 97.62 56869.91 88888.00 2018-09-26 08:13:08.409 269 11454.67 97.69 56869.98 88888.00 2018-09-26 08:13:08.909 269 11454.69 97.68 56870.01 88888.00 2018-09-26 08:13:09.409 269 11454.67 97.67 56869.99 88888.00 2018-09-26 08:13:09.909 269 11454.68 97.64 56870.02 88888.00 2018-09-26 08:13:10.409 269 11454.71 97.61 56870.06 88888.00 2018-09-26 08:13:10.909 269 11454.69 97.60 56870.12 88888.00 2018-09-26 08:13:11.409 269 11454.75 97.63 56870.11 88888.00 2018-09-26 08:13:11.909 269 11454.78 97.63 56870.10 88888.00 2018-09-26 08:13:12.409 269 11454.80 97.43 56870.07 88888.00 2018-09-26 08:13:12.909 269 11454.81 97.28 56870.08 88888.00 2018-09-26 08:13:13.909 269 11454.80 97.49 56870.01 88888.00 2018-09-26 08:13:14.409 269 11454.81 97.56 56870.07 88888.00 2018-09-26 08:13:14.909 269 11454.88 97.58 56870.08 88888.00 2018-09-26 08:13:15.909 269 11454.83 97.44 56870.07 88888.00 2018-09-26 08:13:16.409 269 11454.87 97.40 56870.15 88888.00 2018-09-26 08:13:16.909 269 11454.78 97.44 56870.21 88888.00 2018-09-26 08:13:17.409 269 11454.76 97.51 56870.25 88888.00 2018-09-26 08:13:17.909 269 11454.77 97.47 56870.27 88888.00 2018-09-26 08:13:18.409 269 11454.70 97.34 56870.38 88888.00 2018-09-26 08:13:18.909 269 11454.71 97.37 56870.38 88888.00 2018-09-26 08:13:19.409 269 11454.74 97.48 56870.34 88888.00 2018-09-26 08:13:19.909 269 11454.67 97.47 56870.39 88888.00 2018-09-26 08:13:20.409 269 11454.70 97.44 56870.40 88888.00 2018-09-26 08:13:20.909 269 11454.75 97.40 56870.42 88888.00 2018-09-26 08:13:21.409 269 11454.63 97.39 56870.47 88888.00 2018-09-26 08:13:21.909 269 11454.68 97.40 56870.52 88888.00 2018-09-26 08:13:22.409 269 11454.71 97.39 56870.50 88888.00 2018-09-26 08:13:22.909 269 11454.62 97.36 56870.55 88888.00 2018-09-26 08:13:23.409 269 11454.64 97.39 56870.57 88888.00 2018-09-26 08:13:23.909 269 11454.67 97.42 56870.58 88888.00 2018-09-26 08:13:24.409 269 11454.66 97.43 56870.62 88888.00 2018-09-26 08:13:24.909 269 11454.66 97.40 56870.64 88888.00 2018-09-26 08:13:25.409 269 11454.63 97.34 56870.74 88888.00 2018-09-26 08:13:25.909 269 11454.63 97.36 56870.78 88888.00 2018-09-26 08:13:26.409 269 11454.60 97.37 56870.79 88888.00 2018-09-26 08:13:26.909 269 11454.56 97.34 56870.83 88888.00 2018-09-26 08:13:27.409 269 11454.50 97.34 56870.87 88888.00 2018-09-26 08:13:27.909 269 11454.57 97.40 56870.91 88888.00 2018-09-26 08:13:28.409 269 11454.55 97.35 56870.95 88888.00 2018-09-26 08:13:28.909 269 11454.46 97.39 56870.90 88888.00 2018-09-26 08:13:29.409 269 11454.43 97.35 56870.96 88888.00 2018-09-26 08:13:29.909 269 11454.50 97.32 56871.04 88888.00 2018-09-26 08:13:30.409 269 11454.48 97.30 56871.06 88888.00 2018-09-26 08:13:30.909 269 11454.47 97.36 56871.03 88888.00 2018-09-26 08:13:31.409 269 11454.47 97.32 56871.07 88888.00 2018-09-26 08:13:31.909 269 11454.36 97.25 56871.13 88888.00 2018-09-26 08:13:32.409 269 11454.42 97.25 56871.13 88888.00 2018-09-26 08:13:32.909 269 11454.45 97.26 56871.07 88888.00 2018-09-26 08:13:33.409 269 11454.39 97.27 56871.01 88888.00 2018-09-26 08:13:33.909 269 11454.53 97.27 56870.97 88888.00 2018-09-26 08:13:34.409 269 11454.54 97.27 56870.94 88888.00 2018-09-26 08:13:34.909 269 11454.53 97.21 56870.95 88888.00 2018-09-26 08:13:35.409 269 11454.57 97.22 56870.96 88888.00 2018-09-26 08:13:35.909 269 11454.61 97.26 56870.92 88888.00 2018-09-26 08:13:36.409 269 11454.69 97.30 56870.96 88888.00 2018-09-26 08:13:36.909 269 11454.77 97.23 56870.92 88888.00 2018-09-26 08:13:37.409 269 11454.76 97.21 56870.94 88888.00 2018-09-26 08:13:37.909 269 11454.78 97.16 56870.90 88888.00 2018-09-26 08:13:38.409 269 11454.87 97.13 56870.90 88888.00 2018-09-26 08:13:38.909 269 11454.90 97.12 56870.88 88888.00 2018-09-26 08:13:39.409 269 11454.87 97.16 56870.81 88888.00 2018-09-26 08:13:39.909 269 11454.95 97.22 56870.79 88888.00 2018-09-26 08:13:40.409 269 11455.02 97.25 56870.76 88888.00 2018-09-26 08:13:40.909 269 11455.07 97.20 56870.74 88888.00 2018-09-26 08:13:41.409 269 11455.26 97.19 56870.70 88888.00 2018-09-26 08:13:41.909 269 11455.25 97.17 56870.65 88888.00 2018-09-26 08:13:42.409 269 11455.25 97.25 56870.63 88888.00 2018-09-26 08:13:42.909 269 11455.42 97.33 56870.58 88888.00 2018-09-26 08:13:43.409 269 11455.49 97.27 56870.56 88888.00 2018-09-26 08:13:43.909 269 11455.53 97.36 56870.43 88888.00 2018-09-26 08:13:44.409 269 11455.72 97.42 56870.33 88888.00 2018-09-26 08:13:44.909 269 11455.82 97.40 56870.25 88888.00 2018-09-26 08:13:45.409 269 11455.88 97.39 56870.20 88888.00 2018-09-26 08:13:45.909 269 11455.96 97.39 56870.08 88888.00 2018-09-26 08:13:46.409 269 11456.06 97.41 56869.93 88888.00 2018-09-26 08:13:47.409 269 11456.27 97.43 56869.85 88888.00 2018-09-26 08:13:47.909 269 11456.30 97.42 56869.78 88888.00 2018-09-26 08:13:48.409 269 11456.33 97.42 56869.66 88888.00 2018-09-26 08:13:48.909 269 11456.43 97.42 56869.63 88888.00 2018-09-26 08:13:49.409 269 11456.54 97.41 56869.60 88888.00 2018-09-26 08:13:49.909 269 11456.51 97.42 56869.56 88888.00 2018-09-26 08:13:50.409 269 11456.55 97.44 56869.48 88888.00 2018-09-26 08:13:50.909 269 11456.57 97.42 56869.37 88888.00 2018-09-26 08:13:51.409 269 11456.60 97.40 56869.30 88888.00 2018-09-26 08:13:51.909 269 11456.67 97.49 56869.18 88888.00 2018-09-26 08:13:52.409 269 11456.68 97.44 56869.16 88888.00 2018-09-26 08:13:52.909 269 11456.67 97.44 56869.10 88888.00 2018-09-26 08:13:53.409 269 11456.74 97.51 56869.06 88888.00 2018-09-26 08:13:53.909 269 11456.77 97.50 56869.04 88888.00 2018-09-26 08:13:54.409 269 11456.74 97.50 56868.99 88888.00 2018-09-26 08:13:54.909 269 11456.84 97.50 56868.98 88888.00 2018-09-26 08:13:55.409 269 11456.83 97.47 56868.85 88888.00 2018-09-26 08:13:55.909 269 11456.76 97.44 56868.77 88888.00 2018-09-26 08:13:56.409 269 11456.82 97.44 56868.70 88888.00 2018-09-26 08:13:57.409 269 11456.72 97.49 56868.61 88888.00 2018-09-26 08:13:57.909 269 11456.82 97.48 56868.59 88888.00 2018-09-26 08:13:58.409 269 11456.90 97.43 56868.56 88888.00 2018-09-26 08:13:58.909 269 11456.83 97.41 56868.50 88888.00 2018-09-26 08:13:59.409 269 11456.82 97.43 56868.45 88888.00 2018-09-26 08:13:59.909 269 11456.82 97.42 56868.43 88888.00 2018-09-26 08:14:00.409 269 11456.77 97.44 56868.39 88888.00 2018-09-26 08:14:00.909 269 11456.84 97.46 56868.38 88888.00 2018-09-26 08:14:01.409 269 11456.82 97.43 56868.34 88888.00 2018-09-26 08:14:01.909 269 11456.81 97.44 56868.30 88888.00 2018-09-26 08:14:02.409 269 11456.82 97.42 56868.26 88888.00 2018-09-26 08:14:02.909 269 11456.81 97.39 56868.26 88888.00 2018-09-26 08:14:03.409 269 11456.76 97.37 56868.32 88888.00 2018-09-26 08:14:03.909 269 11456.77 97.40 56868.34 88888.00 2018-09-26 08:14:04.409 269 11456.72 97.40 56868.32 88888.00 2018-09-26 08:14:04.909 269 11456.56 97.39 56868.31 88888.00 2018-09-26 08:14:05.409 269 11456.61 97.46 56868.31 88888.00 2018-09-26 08:14:05.909 269 11456.57 97.43 56868.28 88888.00 2018-09-26 08:14:06.409 269 11456.51 97.39 56868.32 88888.00 2018-09-26 08:14:06.909 269 11456.51 97.42 56868.30 88888.00 2018-09-26 08:14:07.409 269 11456.54 97.43 56868.27 88888.00 2018-09-26 08:14:07.909 269 11456.44 97.43 56868.21 88888.00 2018-09-26 08:14:08.409 269 11456.39 97.43 56868.24 88888.00 2018-09-26 08:14:08.909 269 11456.40 97.40 56868.28 88888.00 2018-09-26 08:14:09.409 269 11456.26 97.44 56868.33 88888.00 2018-09-26 08:14:09.909 269 11456.35 97.51 56868.32 88888.00 2018-09-26 08:14:10.409 269 11456.43 97.48 56868.27 88888.00 2018-09-26 08:14:10.909 269 11456.29 97.48 56868.24 88888.00 2018-09-26 08:14:11.409 269 11456.35 97.47 56868.25 88888.00 2018-09-26 08:14:11.909 269 11456.48 97.42 56868.22 88888.00 2018-09-26 08:14:12.409 269 11456.43 97.44 56868.20 88888.00 2018-09-26 08:14:12.909 269 11456.41 97.47 56868.20 88888.00 2018-09-26 08:14:13.409 269 11456.42 97.44 56868.12 88888.00 2018-09-26 08:14:13.909 269 11456.40 97.47 56868.14 88888.00 2018-09-26 08:14:14.409 269 11456.42 97.48 56868.20 88888.00 2018-09-26 08:14:14.909 269 11456.42 97.47 56868.19 88888.00 2018-09-26 08:14:15.409 269 11456.44 97.48 56868.14 88888.00 2018-09-26 08:14:15.909 269 11456.53 97.47 56868.15 88888.00 2018-09-26 08:14:16.409 269 11456.55 97.41 56868.16 88888.00 2018-09-26 08:14:16.909 269 11456.51 97.42 56868.14 88888.00 2018-09-26 08:14:17.409 269 11456.54 97.44 56868.07 88888.00 2018-09-26 08:14:17.909 269 11456.56 97.46 56868.03 88888.00 2018-09-26 08:14:18.409 269 11456.56 97.51 56868.06 88888.00 2018-09-26 08:14:18.909 269 11456.60 97.53 56868.09 88888.00 2018-09-26 08:14:19.409 269 11456.65 97.51 56868.07 88888.00 2018-09-26 08:14:19.909 269 11456.74 97.54 56868.01 88888.00 2018-09-26 08:14:20.409 269 11456.86 97.53 56868.03 88888.00 2018-09-26 08:14:20.909 269 11456.93 97.54 56868.05 88888.00 2018-09-26 08:14:21.409 269 11456.90 97.56 56868.02 88888.00 2018-09-26 08:14:21.909 269 11456.95 97.62 56867.96 88888.00 2018-09-26 08:14:22.410 269 11457.02 97.63 56867.94 88888.00 2018-09-26 08:14:22.910 269 11456.98 97.63 56867.94 88888.00 2018-09-26 08:14:23.410 269 11457.04 97.66 56867.90 88888.00 2018-09-26 08:14:23.910 269 11457.10 97.64 56867.87 88888.00 2018-09-26 08:14:24.410 269 11457.04 97.63 56867.88 88888.00 2018-09-26 08:14:24.910 269 11457.09 97.69 56867.87 88888.00 2018-09-26 08:14:25.410 269 11457.11 97.70 56867.89 88888.00 2018-09-26 08:14:25.910 269 11457.07 97.70 56867.88 88888.00 2018-09-26 08:14:26.410 269 11457.12 97.68 56867.92 88888.00 2018-09-26 08:14:26.910 269 11457.14 97.66 56867.93 88888.00 2018-09-26 08:14:27.410 269 11457.16 97.75 56867.89 88888.00 2018-09-26 08:14:27.910 269 11457.16 97.78 56867.89 88888.00 2018-09-26 08:14:28.410 269 11457.18 97.76 56867.90 88888.00 2018-09-26 08:14:28.910 269 11457.19 97.76 56867.89 88888.00 2018-09-26 08:14:29.410 269 11457.28 97.83 56867.92 88888.00 2018-09-26 08:14:29.910 269 11457.32 97.81 56867.93 88888.00 2018-09-26 08:14:30.410 269 11457.28 97.80 56867.95 88888.00 2018-09-26 08:14:30.910 269 11457.38 97.85 56867.95 88888.00 2018-09-26 08:14:31.410 269 11457.38 97.85 56867.98 88888.00 2018-09-26 08:14:31.910 269 11457.38 97.85 56867.94 88888.00 2018-09-26 08:14:32.410 269 11457.48 97.88 56867.93 88888.00 2018-09-26 08:14:32.910 269 11457.52 97.87 56867.95 88888.00 2018-09-26 08:14:33.410 269 11457.45 97.85 56867.87 88888.00 2018-09-26 08:14:33.910 269 11457.48 97.88 56867.88 88888.00 2018-09-26 08:14:34.410 269 11457.51 97.85 56867.87 88888.00 2018-09-26 08:14:34.910 269 11457.45 97.84 56867.90 88888.00 2018-09-26 08:14:35.410 269 11457.47 97.84 56867.96 88888.00 2018-09-26 08:14:35.910 269 11457.41 97.84 56868.03 88888.00 2018-09-26 08:14:36.410 269 11457.26 97.87 56868.08 88888.00 2018-09-26 08:14:36.910 269 11457.23 97.81 56868.12 88888.00 2018-09-26 08:14:37.410 269 11457.14 97.76 56868.15 88888.00 2018-09-26 08:14:37.910 269 11457.06 97.75 56868.16 88888.00 2018-09-26 08:14:38.910 269 11456.92 97.75 56868.30 88888.00 2018-09-26 08:14:39.410 269 11456.78 97.81 56868.35 88888.00 2018-09-26 08:14:39.910 269 11456.79 97.75 56868.46 88888.00 2018-09-26 08:14:40.410 269 11456.71 97.68 56868.47 88888.00 2018-09-26 08:14:40.910 269 11456.63 97.69 56868.45 88888.00 2018-09-26 08:14:41.410 269 11456.58 97.69 56868.51 88888.00 2018-09-26 08:14:41.910 269 11456.44 97.62 56868.56 88888.00 2018-09-26 08:14:42.410 269 11456.30 97.62 56868.59 88888.00 2018-09-26 08:14:42.910 269 11456.30 97.62 56868.70 88888.00 2018-09-26 08:14:43.410 269 11456.21 97.60 56868.78 88888.00 2018-09-26 08:14:43.910 269 11455.99 97.56 56868.79 88888.00 2018-09-26 08:14:44.410 269 11456.00 97.57 56868.89 88888.00 2018-09-26 08:14:44.910 269 11455.92 97.50 56868.95 88888.00 2018-09-26 08:14:45.410 269 11455.74 97.48 56869.01 88888.00 2018-09-26 08:14:45.910 269 11455.71 97.49 56869.10 88888.00 2018-09-26 08:14:46.410 269 11455.68 97.40 56869.17 88888.00 2018-09-26 08:14:46.910 269 11455.54 97.37 56869.10 88888.00 2018-09-26 08:14:47.410 269 11455.46 97.36 56869.12 88888.00 2018-09-26 08:14:47.910 269 11455.36 97.29 56869.15 88888.00 2018-09-26 08:14:48.910 269 11455.16 97.20 56869.21 88888.00 2018-09-26 08:14:49.410 269 11454.98 97.13 56869.21 88888.00 2018-09-26 08:14:49.910 269 11454.87 97.10 56869.18 88888.00 2018-09-26 08:14:50.410 269 11454.85 97.12 56869.17 88888.00 2018-09-26 08:14:50.910 269 11454.74 97.09 56869.20 88888.00 2018-09-26 08:14:51.410 269 11454.61 97.08 56869.20 88888.00 2018-09-26 08:14:51.910 269 11454.55 97.12 56869.24 88888.00 2018-09-26 08:14:52.410 269 11454.50 97.05 56869.23 88888.00 2018-09-26 08:14:52.910 269 11454.33 97.02 56869.24 88888.00 2018-09-26 08:14:53.410 269 11454.33 97.07 56869.23 88888.00 2018-09-26 08:14:53.910 269 11454.28 97.02 56869.18 88888.00 2018-09-26 08:14:54.410 269 11454.19 97.02 56869.16 88888.00 2018-09-26 08:14:54.910 269 11454.21 97.02 56869.10 88888.00 2018-09-26 08:14:55.410 269 11454.21 96.91 56869.03 88888.00 2018-09-26 08:14:55.910 269 11454.14 96.83 56868.99 88888.00 2018-09-26 08:14:56.410 269 11454.14 96.87 56868.99 88888.00 2018-09-26 08:14:56.910 269 11454.14 96.89 56868.97 88888.00 2018-09-26 08:14:57.410 269 11454.08 96.95 56868.96 88888.00 2018-09-26 08:14:57.910 269 11454.07 96.95 56868.90 88888.00 2018-09-26 08:14:58.410 269 11454.10 96.92 56868.72 88888.00 2018-09-26 08:14:58.910 269 11454.14 96.93 56868.61 88888.00 2018-09-26 08:14:59.410 269 11454.24 96.99 56868.56 88888.00 2018-09-26 08:14:59.910 269 11454.28 96.95 56868.48 88888.00 2018-09-26 08:15:00.410 269 11454.27 96.98 56868.32 88888.00 2018-09-26 08:15:00.910 269 11454.36 97.07 56868.24 88888.00 2018-09-26 08:15:01.410 269 11454.42 97.01 56868.15 88888.00 2018-09-26 08:15:01.910 269 11454.46 96.98 56868.03 88888.00 2018-09-26 08:15:02.410 269 11454.55 97.00 56867.87 88888.00 2018-09-26 08:15:02.910 269 11454.70 96.99 56867.74 88888.00 2018-09-26 08:15:03.410 269 11454.76 97.02 56867.62 88888.00 2018-09-26 08:15:03.910 269 11455.01 97.00 56867.50 88888.00 2018-09-26 08:15:04.410 269 11454.89 96.93 56867.35 88888.00 2018-09-26 08:15:04.910 269 11454.90 96.94 56867.23 88888.00 2018-09-26 08:15:05.410 269 11455.02 96.96 56867.09 88888.00 2018-09-26 08:15:05.910 269 11455.17 97.00 56866.94 88888.00 2018-09-26 08:15:06.410 269 11455.17 97.02 56866.89 88888.00 2018-09-26 08:15:06.910 269 11455.30 97.08 56866.78 88888.00 2018-09-26 08:15:07.410 269 11455.42 97.12 56866.70 88888.00 2018-09-26 08:15:07.910 269 11455.42 97.09 56866.58 88888.00 2018-09-26 08:15:08.410 269 11455.50 97.21 56866.40 88888.00 2018-09-26 08:15:08.910 269 11455.64 97.23 56866.27 88888.00 2018-09-26 08:15:09.410 269 11455.75 97.27 56866.15 88888.00 2018-09-26 08:15:09.910 269 11455.87 97.32 56865.95 88888.00 2018-09-26 08:15:10.410 269 11455.91 97.40 56865.82 88888.00 2018-09-26 08:15:10.910 269 11455.96 97.41 56865.71 88888.00 2018-09-26 08:15:11.410 269 11456.12 97.43 56865.53 88888.00 2018-09-26 08:15:11.910 269 11456.20 97.40 56865.36 88888.00 2018-09-26 08:15:12.410 269 11456.30 97.47 56865.23 88888.00 2018-09-26 08:15:12.910 269 11456.48 97.51 56865.01 88888.00 2018-09-26 08:15:13.410 269 11456.63 97.48 56864.84 88888.00 2018-09-26 08:15:13.910 269 11456.75 97.49 56864.65 88888.00 2018-09-26 08:15:14.410 269 11456.90 97.55 56864.50 88888.00 2018-09-26 08:15:14.910 269 11457.07 97.58 56864.35 88888.00 2018-09-26 08:15:15.410 269 11457.10 97.58 56864.21 88888.00 2018-09-26 08:15:15.910 269 11457.31 97.57 56864.03 88888.00 2018-09-26 08:15:16.410 269 11457.42 97.61 56863.84 88888.00 2018-09-26 08:15:16.910 269 11457.51 97.67 56863.69 88888.00 2018-09-26 08:15:17.410 269 11457.63 97.76 56863.50 88888.00 2018-09-26 08:15:17.910 269 11457.73 97.81 56863.37 88888.00 2018-09-26 08:15:18.410 269 11457.82 97.80 56863.17 88888.00 2018-09-26 08:15:18.910 269 11457.95 97.88 56862.95 88888.00 2018-09-26 08:15:19.410 269 11458.06 97.85 56862.82 88888.00 2018-09-26 08:15:20.410 269 11458.23 97.90 56862.55 88888.00 2018-09-26 08:15:20.910 269 11458.32 97.92 56862.40 88888.00 2018-09-26 08:15:21.410 269 11458.39 97.94 56862.31 88888.00 2018-09-26 08:15:21.910 269 11458.53 97.98 56862.22 88888.00 2018-09-26 08:15:22.410 269 11458.65 98.02 56862.11 88888.00 2018-09-26 08:15:22.910 269 11458.70 98.03 56861.95 88888.00 2018-09-26 08:15:23.410 269 11458.79 98.10 56861.87 88888.00 2018-09-26 08:15:23.910 269 11458.88 98.08 56861.74 88888.00 2018-09-26 08:15:24.410 269 11458.83 98.02 56861.65 88888.00 2018-09-26 08:15:24.910 269 11458.95 98.05 56861.50 88888.00 2018-09-26 08:15:25.410 269 11459.04 98.03 56861.38 88888.00 2018-09-26 08:15:25.910 269 11459.04 98.02 56861.32 88888.00 2018-09-26 08:15:26.410 269 11459.18 98.03 56861.31 88888.00 2018-09-26 08:15:26.910 269 11459.29 98.01 56861.25 88888.00 2018-09-26 08:15:27.410 269 11459.22 98.04 56861.21 88888.00 2018-09-26 08:15:27.910 269 11459.27 98.08 56861.18 88888.00 2018-09-26 08:15:28.410 269 11459.35 98.05 56861.09 88888.00 2018-09-26 08:15:28.910 269 11459.35 98.08 56861.03 88888.00 2018-09-26 08:15:29.410 269 11459.41 98.15 56861.10 88888.00 2018-09-26 08:15:30.410 269 11459.40 98.21 56860.95 88888.00 2018-09-26 08:15:30.910 269 11459.52 98.23 56860.94 88888.00 2018-09-26 08:15:31.410 269 11459.50 98.22 56860.87 88888.00 2018-09-26 08:15:31.910 269 11459.49 98.24 56860.86 88888.00 2018-09-26 08:15:32.410 269 11459.53 98.28 56860.83 88888.00 2018-09-26 08:15:32.910 269 11459.50 98.31 56860.80 88888.00 2018-09-26 08:15:33.410 269 11459.49 98.38 56860.77 88888.00 2018-09-26 08:15:33.910 269 11459.53 98.42 56860.75 88888.00 2018-09-26 08:15:34.410 269 11459.56 98.37 56860.75 88888.00 2018-09-26 08:15:34.910 269 11459.52 98.34 56860.76 88888.00 2018-09-26 08:15:35.410 269 11459.57 98.36 56860.74 88888.00 2018-09-26 08:15:35.910 269 11459.54 98.35 56860.78 88888.00 2018-09-26 08:15:36.410 269 11459.49 98.38 56860.84 88888.00 2018-09-26 08:15:36.910 269 11459.48 98.41 56860.90 88888.00 2018-09-26 08:15:37.410 269 11459.52 98.38 56860.93 88888.00 2018-09-26 08:15:37.910 269 11459.42 98.41 56860.96 88888.00 2018-09-26 08:15:38.410 269 11459.46 98.43 56860.96 88888.00 2018-09-26 08:15:38.910 269 11459.41 98.41 56860.99 88888.00 2018-09-26 08:15:39.410 269 11459.41 98.43 56861.05 88888.00 2018-09-26 08:15:39.910 269 11459.45 98.43 56861.09 88888.00 2018-09-26 08:15:40.410 269 11459.45 98.42 56861.10 88888.00 2018-09-26 08:15:40.910 269 11459.39 98.42 56861.15 88888.00 2018-09-26 08:15:41.410 269 11459.35 98.43 56861.19 88888.00 2018-09-26 08:15:41.910 269 11459.27 98.49 56861.22 88888.00 2018-09-26 08:15:42.410 269 11459.25 98.55 56861.24 88888.00 2018-09-26 08:15:42.910 269 11459.29 98.58 56861.28 88888.00 2018-09-26 08:15:43.410 269 11459.25 98.53 56861.34 88888.00 2018-09-26 08:15:43.910 269 11459.17 98.59 56861.32 88888.00 2018-09-26 08:15:44.410 269 11459.18 98.65 56861.35 88888.00 2018-09-26 08:15:44.910 269 11459.14 98.60 56861.31 88888.00 2018-09-26 08:15:45.410 269 11459.11 98.59 56861.34 88888.00 2018-09-26 08:15:45.910 269 11459.15 98.64 56861.39 88888.00 2018-09-26 08:15:46.410 269 11459.13 98.70 56861.41 88888.00 2018-09-26 08:15:46.910 269 11459.02 98.72 56861.42 88888.00 2018-09-26 08:15:47.410 269 11459.08 98.72 56861.47 88888.00 2018-09-26 08:15:47.910 269 11459.05 98.72 56861.44 88888.00 2018-09-26 08:15:48.410 269 11459.06 98.73 56861.42 88888.00 2018-09-26 08:15:48.910 269 11459.06 98.76 56861.47 88888.00 2018-09-26 08:15:49.410 269 11458.94 98.73 56861.51 88888.00 2018-09-26 08:15:49.910 269 11458.90 98.79 56861.52 88888.00 2018-09-26 08:15:50.410 269 11459.04 98.86 56861.57 88888.00 2018-09-26 08:15:50.910 269 11458.93 98.83 56861.57 88888.00 2018-09-26 08:15:51.410 269 11458.87 98.80 56861.54 88888.00 2018-09-26 08:15:51.910 269 11458.95 98.82 56861.57 88888.00 2018-09-26 08:15:52.410 269 11458.92 98.82 56861.55 88888.00 2018-09-26 08:15:52.910 269 11458.84 98.86 56861.52 88888.00 2018-09-26 08:15:53.410 269 11458.86 98.85 56861.52 88888.00 2018-09-26 08:15:53.910 269 11458.78 98.83 56861.45 88888.00 2018-09-26 08:15:54.410 269 11458.73 98.85 56861.44 88888.00 2018-09-26 08:15:54.910 269 11458.78 98.90 56861.45 88888.00 2018-09-26 08:15:55.410 269 11458.73 98.93 56861.46 88888.00 2018-09-26 08:15:55.910 269 11458.63 98.96 56861.32 88888.00 2018-09-26 08:15:56.410 269 11458.64 98.92 56861.28 88888.00 2018-09-26 08:15:56.910 269 11458.55 98.90 56861.27 88888.00 2018-09-26 08:15:57.410 269 11458.45 98.89 56861.24 88888.00 2018-09-26 08:15:57.910 269 11458.50 98.87 56861.25 88888.00 2018-09-26 08:15:58.410 269 11458.46 98.86 56861.22 88888.00 2018-09-26 08:15:58.910 269 11458.42 98.90 56861.22 88888.00 2018-09-26 08:15:59.410 269 11458.43 98.90 56861.22 88888.00 2018-09-26 08:15:59.910 269 11458.36 98.84 56861.22 88888.00 2018-09-26 08:16:00.410 269 11458.31 98.84 56861.22 88888.00 2018-09-26 08:16:00.910 269 11458.31 98.89 56861.22 88888.00 2018-09-26 08:16:01.910 269 11458.17 98.85 56861.21 88888.00 2018-09-26 08:16:02.410 269 11458.18 98.90 56861.21 88888.00 2018-09-26 08:16:02.910 269 11458.11 98.91 56861.20 88888.00 2018-09-26 08:16:03.410 269 11458.06 98.89 56861.18 88888.00 2018-09-26 08:16:03.910 269 11458.10 98.90 56861.20 88888.00 2018-09-26 08:16:04.410 269 11458.08 98.91 56861.21 88888.00 2018-09-26 08:16:04.910 269 11457.96 98.92 56861.14 88888.00 2018-09-26 08:16:05.410 269 11458.01 98.93 56861.09 88888.00 2018-09-26 08:16:05.910 269 11457.95 98.90 56861.10 88888.00 2018-09-26 08:16:06.410 269 11457.86 98.93 56861.13 88888.00 2018-09-26 08:16:06.910 269 11457.88 98.93 56861.09 88888.00 2018-09-26 08:16:07.410 269 11457.82 98.89 56861.01 88888.00 2018-09-26 08:16:07.910 269 11457.74 98.92 56860.96 88888.00 2018-09-26 08:16:08.410 269 11457.83 98.94 56860.95 88888.00 2018-09-26 08:16:08.910 269 11457.76 98.92 56860.95 88888.00 2018-09-26 08:16:09.410 269 11457.70 98.89 56860.89 88888.00 2018-09-26 08:16:09.910 269 11457.76 98.85 56860.82 88888.00 2018-09-26 08:16:10.410 269 11457.68 98.85 56860.78 88888.00 2018-09-26 08:16:10.910 269 11457.66 98.85 56860.74 88888.00 2018-09-26 08:16:11.410 269 11457.63 98.83 56860.75 88888.00 2018-09-26 08:16:11.910 269 11457.59 98.86 56860.69 88888.00 2018-09-26 08:16:12.410 269 11457.53 98.89 56860.55 88888.00 2018-09-26 08:16:12.910 269 11457.58 98.85 56860.52 88888.00 2018-09-26 08:16:13.410 269 11457.54 98.86 56860.49 88888.00 2018-09-26 08:16:13.910 269 11457.44 98.84 56860.45 88888.00 2018-09-26 08:16:14.410 269 11457.48 98.86 56860.43 88888.00 2018-09-26 08:16:14.910 269 11457.51 98.87 56860.44 88888.00 2018-09-26 08:16:15.410 269 11457.45 98.91 56860.39 88888.00 2018-09-26 08:16:15.910 269 11457.51 98.89 56860.37 88888.00 2018-09-26 08:16:16.410 269 11457.54 98.85 56860.32 88888.00 2018-09-26 08:16:16.910 269 11457.54 98.87 56860.22 88888.00 2018-09-26 08:16:17.410 269 11457.58 98.90 56860.07 88888.00 2018-09-26 08:16:17.910 269 11457.56 98.94 56859.97 88888.00 2018-09-26 08:16:18.410 269 11457.58 98.91 56859.85 88888.00 2018-09-26 08:16:18.910 269 11457.68 98.92 56859.81 88888.00 2018-09-26 08:16:19.410 269 11457.68 98.93 56859.79 88888.00 2018-09-26 08:16:19.910 269 11457.68 98.97 56859.75 88888.00 2018-09-26 08:16:20.410 269 11457.78 98.94 56859.65 88888.00 2018-09-26 08:16:20.910 269 11457.81 98.98 56859.51 88888.00 2018-09-26 08:16:21.410 269 11457.86 99.03 56859.38 88888.00 2018-09-26 08:16:21.910 269 11458.00 99.03 56859.23 88888.00 2018-09-26 08:16:22.410 269 11458.01 98.94 56859.07 88888.00 2018-09-26 08:16:22.910 269 11458.01 98.96 56859.00 88888.00 2018-09-26 08:16:23.410 269 11458.13 98.96 56858.93 88888.00 2018-09-26 08:16:23.910 269 11458.24 98.98 56858.78 88888.00 2018-09-26 08:16:24.410 269 11458.34 99.02 56858.61 88888.00 2018-09-26 08:16:24.910 269 11458.46 99.05 56858.45 88888.00 2018-09-26 08:16:25.410 269 11458.49 99.03 56858.34 88888.00 2018-09-26 08:16:25.910 269 11458.53 99.04 56858.24 88888.00 2018-09-26 08:16:26.410 269 11458.74 99.03 56858.06 88888.00 2018-09-26 08:16:26.910 269 11458.81 99.02 56857.88 88888.00 2018-09-26 08:16:27.410 269 11458.85 99.07 56857.74 88888.00 2018-09-26 08:16:27.910 269 11458.99 99.10 56857.65 88888.00 2018-09-26 08:16:28.410 269 11459.00 99.10 56857.44 88888.00 2018-09-26 08:16:28.910 269 11459.07 99.14 56857.22 88888.00 2018-09-26 08:16:29.410 269 11459.21 99.17 56857.09 88888.00 2018-09-26 08:16:29.910 269 11459.29 99.14 56856.96 88888.00 2018-09-26 08:16:30.410 269 11459.40 99.12 56856.79 88888.00 2018-09-26 08:16:30.910 269 11459.62 99.17 56856.70 88888.00 2018-09-26 08:16:31.410 269 11459.74 99.19 56856.58 88888.00 2018-09-26 08:16:31.911 269 11459.77 99.25 56856.45 88888.00 2018-09-26 08:16:32.411 269 11459.92 99.26 56856.27 88888.00 2018-09-26 08:16:32.911 269 11459.99 99.26 56856.09 88888.00 2018-09-26 08:16:33.411 269 11460.10 99.32 56855.94 88888.00 2018-09-26 08:16:33.911 269 11460.33 99.32 56855.86 88888.00 2018-09-26 08:16:34.411 269 11460.40 99.33 56855.74 88888.00 2018-09-26 08:16:34.911 269 11460.51 99.34 56855.55 88888.00 2018-09-26 08:16:35.411 269 11460.65 99.45 56855.44 88888.00 2018-09-26 08:16:35.911 269 11460.74 99.46 56855.36 88888.00 2018-09-26 08:16:36.411 269 11460.81 99.47 56855.29 88888.00 2018-09-26 08:16:36.911 269 11460.99 99.50 56855.19 88888.00 2018-09-26 08:16:37.411 269 11461.12 99.50 56855.09 88888.00 2018-09-26 08:16:37.911 269 11461.20 99.54 56855.00 88888.00 2018-09-26 08:16:38.411 269 11461.42 99.54 56854.85 88888.00 2018-09-26 08:16:38.911 269 11461.50 99.58 56854.78 88888.00 2018-09-26 08:16:39.411 269 11461.49 99.72 56854.72 88888.00 2018-09-26 08:16:39.911 269 11461.75 99.78 56854.64 88888.00 2018-09-26 08:16:40.411 269 11461.83 99.78 56854.54 88888.00 2018-09-26 08:16:40.911 269 11461.82 99.78 56854.46 88888.00 2018-09-26 08:16:41.411 269 11461.99 99.80 56854.36 88888.00 2018-09-26 08:16:41.911 269 11462.03 99.84 56854.29 88888.00 2018-09-26 08:16:42.411 269 11462.11 99.84 56854.27 88888.00 2018-09-26 08:16:43.411 269 11462.33 99.84 56854.14 88888.00 2018-09-26 08:16:43.911 269 11462.33 99.86 56854.10 88888.00 2018-09-26 08:16:44.411 269 11462.47 99.88 56854.06 88888.00 2018-09-26 08:16:44.911 269 11462.55 99.91 56854.06 88888.00 2018-09-26 08:16:45.411 269 11462.61 99.95 56854.02 88888.00 2018-09-26 08:16:45.911 269 11462.68 100.00 56854.04 88888.00 2018-09-26 08:16:46.411 269 11462.69 100.02 56854.00 88888.00 2018-09-26 08:16:46.911 269 11462.70 100.06 56854.01 88888.00 2018-09-26 08:16:47.411 269 11462.90 100.14 56854.01 88888.00 2018-09-26 08:16:47.911 269 11463.01 100.20 56854.03 88888.00 2018-09-26 08:16:48.411 269 11463.00 100.19 56854.08 88888.00 2018-09-26 08:16:48.911 269 11463.09 100.23 56854.12 88888.00 2018-09-26 08:16:49.411 269 11463.10 100.27 56854.14 88888.00 2018-09-26 08:16:49.911 269 11463.08 100.30 56854.14 88888.00 2018-09-26 08:16:50.411 269 11463.20 100.39 56854.12 88888.00 2018-09-26 08:16:50.911 269 11463.34 100.42 56854.15 88888.00 2018-09-26 08:16:51.411 269 11463.28 100.43 56854.21 88888.00 2018-09-26 08:16:51.911 269 11463.32 100.49 56854.21 88888.00 2018-09-26 08:16:52.411 269 11463.34 100.43 56854.21 88888.00 2018-09-26 08:16:52.911 269 11463.31 100.45 56854.29 88888.00 2018-09-26 08:16:53.411 269 11463.36 100.52 56854.28 88888.00 2018-09-26 08:16:53.911 269 11463.39 100.55 56854.26 88888.00 2018-09-26 08:16:54.411 269 11463.39 100.55 56854.22 88888.00 2018-09-26 08:16:54.911 269 11463.35 100.59 56854.33 88888.00 2018-09-26 08:16:55.411 269 11463.30 100.61 56854.39 88888.00 2018-09-26 08:16:55.911 269 11463.35 100.63 56854.40 88888.00 2018-09-26 08:16:56.411 269 11463.36 100.64 56854.40 88888.00 2018-09-26 08:16:56.911 269 11463.35 100.61 56854.49 88888.00 2018-09-26 08:16:57.411 269 11463.27 100.61 56854.60 88888.00 2018-09-26 08:16:57.911 269 11463.25 100.62 56854.68 88888.00 2018-09-26 08:16:58.411 269 11463.24 100.64 56854.72 88888.00 2018-09-26 08:16:58.911 269 11463.14 100.63 56854.79 88888.00 2018-09-26 08:16:59.411 269 11463.12 100.59 56854.90 88888.00 2018-09-26 08:16:59.911 269 11463.10 100.55 56854.99 88888.00 2018-09-26 08:17:00.411 269 11463.01 100.63 56855.00 88888.00 2018-09-26 08:17:00.911 269 11462.98 100.64 56855.13 88888.00 2018-09-26 08:17:01.411 269 11462.90 100.59 56855.25 88888.00 2018-09-26 08:17:01.911 269 11462.83 100.56 56855.31 88888.00 2018-09-26 08:17:02.411 269 11462.80 100.61 56855.44 88888.00 2018-09-26 08:17:02.911 269 11462.77 100.60 56855.54 88888.00 2018-09-26 08:17:03.411 269 11462.69 100.62 56855.62 88888.00 2018-09-26 08:17:03.911 269 11462.67 100.59 56855.76 88888.00 2018-09-26 08:17:04.411 269 11462.65 100.53 56855.85 88888.00 2018-09-26 08:17:04.911 269 11462.47 100.55 56855.95 88888.00 2018-09-26 08:17:05.411 269 11462.39 100.59 56856.11 88888.00 2018-09-26 08:17:05.911 269 11462.37 100.54 56856.21 88888.00 2018-09-26 08:17:06.411 269 11462.27 100.55 56856.37 88888.00 2018-09-26 08:17:06.911 269 11462.24 100.53 56856.53 88888.00 2018-09-26 08:17:07.411 269 11462.18 100.53 56856.58 88888.00 2018-09-26 08:17:07.911 269 11462.10 100.56 56856.70 88888.00 2018-09-26 08:17:08.411 269 11462.07 100.55 56856.89 88888.00 2018-09-26 08:17:08.911 269 11462.03 100.52 56857.02 88888.00 2018-09-26 08:17:09.411 269 11461.96 100.53 56857.15 88888.00 2018-09-26 08:17:09.911 269 11461.90 100.56 56857.31 88888.00 2018-09-26 08:17:10.411 269 11461.88 100.56 56857.42 88888.00 2018-09-26 08:17:10.911 269 11461.72 100.55 56857.52 88888.00 2018-09-26 08:17:11.411 269 11461.69 100.53 56857.72 88888.00 2018-09-26 08:17:11.911 269 11461.66 100.48 56857.81 88888.00 2018-09-26 08:17:12.411 269 11461.50 100.46 56857.89 88888.00 2018-09-26 08:17:12.911 269 11461.47 100.49 56858.08 88888.00 2018-09-26 08:17:13.411 269 11461.43 100.53 56858.19 88888.00 2018-09-26 08:17:13.911 269 11461.30 100.50 56858.32 88888.00 2018-09-26 08:17:14.411 269 11461.27 100.55 56858.48 88888.00 2018-09-26 08:17:14.911 269 11461.24 100.55 56858.62 88888.00 2018-09-26 08:17:15.411 269 11461.13 100.49 56858.79 88888.00 2018-09-26 08:17:15.911 269 11461.13 100.52 56858.87 88888.00 2018-09-26 08:17:16.411 269 11461.10 100.55 56858.95 88888.00 2018-09-26 08:17:16.911 269 11461.05 100.56 56859.10 88888.00 2018-09-26 08:17:17.411 269 11461.02 100.61 56859.23 88888.00 2018-09-26 08:17:17.911 269 11461.07 100.34 56859.36 88888.00 2018-09-26 08:17:18.411 269 11461.03 100.43 56859.47 88888.00 2018-09-26 08:17:18.911 269 11461.03 100.57 56859.56 88888.00 2018-09-26 08:17:19.411 269 11461.00 100.57 56859.71 88888.00 2018-09-26 08:17:19.911 269 11460.95 100.61 56859.81 88888.00 2018-09-26 08:17:20.411 269 11460.96 100.67 56859.91 88888.00 2018-09-26 08:17:20.911 269 11460.93 100.68 56859.99 88888.00 2018-09-26 08:17:21.411 269 11460.89 100.72 56860.09 88888.00 2018-09-26 08:17:21.911 269 11460.89 100.74 56860.15 88888.00 2018-09-26 08:17:22.411 269 11460.86 100.70 56860.24 88888.00 2018-09-26 08:17:22.911 269 11460.81 100.74 56860.29 88888.00 2018-09-26 08:17:23.411 269 11460.82 100.81 56860.28 88888.00 2018-09-26 08:17:23.911 269 11460.82 100.79 56860.31 88888.00 2018-09-26 08:17:24.411 269 11460.78 100.82 56860.33 88888.00 2018-09-26 08:17:24.911 269 11460.74 100.87 56860.37 88888.00 2018-09-26 08:17:25.411 269 11460.79 100.87 56860.35 88888.00 2018-09-26 08:17:25.911 269 11460.74 100.89 56860.39 88888.00 2018-09-26 08:17:26.411 269 11460.81 100.86 56860.41 88888.00 2018-09-26 08:17:26.911 269 11460.80 100.87 56860.44 88888.00 2018-09-26 08:17:27.411 269 11460.71 100.88 56860.47 88888.00 2018-09-26 08:17:27.911 269 11460.78 100.91 56860.43 88888.00 2018-09-26 08:17:28.411 269 11460.77 100.94 56860.47 88888.00 2018-09-26 08:17:28.911 269 11460.70 100.86 56860.48 88888.00 2018-09-26 08:17:29.411 269 11460.73 100.88 56860.49 88888.00 2018-09-26 08:17:29.911 269 11460.78 100.87 56860.45 88888.00 2018-09-26 08:17:30.411 269 11460.77 100.90 56860.43 88888.00 2018-09-26 08:17:30.911 269 11460.82 100.94 56860.39 88888.00 2018-09-26 08:17:31.411 269 11460.84 100.95 56860.35 88888.00 2018-09-26 08:17:31.911 269 11460.71 100.95 56860.28 88888.00 2018-09-26 08:17:32.411 269 11460.77 100.98 56860.24 88888.00 2018-09-26 08:17:32.911 269 11460.78 100.97 56860.23 88888.00 2018-09-26 08:17:33.411 269 11460.80 100.97 56860.17 88888.00 2018-09-26 08:17:33.911 269 11460.87 101.00 56860.12 88888.00 2018-09-26 08:17:34.411 269 11460.84 101.02 56860.05 88888.00 2018-09-26 08:17:34.911 269 11460.78 101.04 56859.93 88888.00 2018-09-26 08:17:35.411 269 11460.88 101.02 56859.86 88888.00 2018-09-26 08:17:35.911 269 11460.86 100.97 56859.80 88888.00 2018-09-26 08:17:36.411 269 11460.91 101.01 56859.70 88888.00 2018-09-26 08:17:36.911 269 11460.98 101.04 56859.62 88888.00 2018-09-26 08:17:37.411 269 11461.02 101.04 56859.49 88888.00 2018-09-26 08:17:37.911 269 11461.06 101.08 56859.43 88888.00 2018-09-26 08:17:38.411 269 11461.10 101.07 56859.34 88888.00 2018-09-26 08:17:38.911 269 11461.13 101.03 56859.23 88888.00 2018-09-26 08:17:39.411 269 11461.08 101.02 56859.15 88888.00 2018-09-26 08:17:39.911 269 11461.16 101.04 56859.07 88888.00 2018-09-26 08:17:40.411 269 11461.22 101.02 56858.98 88888.00 2018-09-26 08:17:40.911 269 11461.26 101.04 56858.94 88888.00 2018-09-26 08:17:41.411 269 11461.36 101.02 56858.79 88888.00 2018-09-26 08:17:41.911 269 11461.31 100.98 56858.69 88888.00 2018-09-26 08:17:42.911 269 11461.36 100.95 56858.50 88888.00 2018-09-26 08:17:43.411 269 11461.31 100.91 56858.56 88888.00 2018-09-26 08:17:43.911 269 11461.27 100.95 56858.53 88888.00 2018-09-26 08:17:44.411 269 11461.36 100.97 56858.51 88888.00 2018-09-26 08:17:44.911 269 11461.37 100.97 56858.40 88888.00 2018-09-26 08:17:45.411 269 11461.31 101.00 56858.36 88888.00 2018-09-26 08:17:45.911 269 11461.40 100.96 56858.27 88888.00 2018-09-26 08:17:46.411 269 11461.38 101.00 56858.27 88888.00 2018-09-26 08:17:46.911 269 11461.36 100.98 56858.27 88888.00 2018-09-26 08:17:47.411 269 11461.42 101.01 56858.23 88888.00 2018-09-26 08:17:47.911 269 11461.36 101.03 56858.18 88888.00 2018-09-26 08:17:48.411 269 11461.30 101.06 56858.14 88888.00 2018-09-26 08:17:48.911 269 11461.36 101.09 56858.08 88888.00 2018-09-26 08:17:49.411 269 11461.33 101.06 56858.02 88888.00 2018-09-26 08:17:49.911 269 11461.21 101.04 56858.02 88888.00 2018-09-26 08:17:50.411 269 11461.27 101.06 56858.02 88888.00 2018-09-26 08:17:50.911 269 11461.26 101.02 56858.01 88888.00 2018-09-26 08:17:51.411 269 11461.16 101.03 56857.99 88888.00 2018-09-26 08:17:51.911 269 11461.14 101.03 56857.99 88888.00 2018-09-26 08:17:52.411 269 11461.12 100.97 56858.01 88888.00 2018-09-26 08:17:52.911 269 11461.03 100.96 56857.94 88888.00 2018-09-26 08:17:53.411 269 11461.02 100.97 56857.92 88888.00 2018-09-26 08:17:53.911 269 11461.02 100.93 56857.94 88888.00 2018-09-26 08:17:54.411 269 11460.98 100.91 56857.91 88888.00 2018-09-26 08:17:54.911 269 11461.00 100.90 56857.89 88888.00 2018-09-26 08:17:55.411 269 11460.96 100.88 56857.85 88888.00 2018-09-26 08:17:56.411 269 11461.02 100.80 56857.75 88888.00 2018-09-26 08:17:56.911 269 11460.93 100.76 56857.73 88888.00 2018-09-26 08:17:57.411 269 11460.89 100.76 56857.71 88888.00 2018-09-26 08:17:57.911 269 11460.91 100.79 56857.69 88888.00 2018-09-26 08:17:58.411 269 11460.81 100.79 56857.69 88888.00 2018-09-26 08:17:58.911 269 11460.74 100.69 56857.63 88888.00 2018-09-26 08:17:59.411 269 11460.75 100.64 56857.53 88888.00 2018-09-26 08:17:59.911 269 11460.74 100.64 56857.52 88888.00 2018-09-26 08:18:00.411 269 11460.74 100.61 56857.46 88888.00 2018-09-26 08:18:00.911 269 11460.74 100.60 56857.48 88888.00 2018-09-26 08:18:01.411 269 11460.74 100.63 56857.43 88888.00 2018-09-26 08:18:01.911 269 11460.73 100.66 56857.47 88888.00 2018-09-26 08:18:02.411 269 11460.77 100.57 56857.49 88888.00 2018-09-26 08:18:02.911 269 11460.70 100.50 56857.44 88888.00 2018-09-26 08:18:03.411 269 11460.64 100.57 56857.40 88888.00 2018-09-26 08:18:03.911 269 11460.68 100.56 56857.34 88888.00 2018-09-26 08:18:04.411 269 11460.65 100.47 56857.29 88888.00 2018-09-26 08:18:04.911 269 11460.59 100.41 56857.25 88888.00 2018-09-26 08:18:05.411 269 11460.63 100.36 56857.21 88888.00 2018-09-26 08:18:06.411 269 11460.49 100.38 56857.07 88888.00 2018-09-26 08:18:06.911 269 11460.51 100.35 56857.12 88888.00 2018-09-26 08:18:07.411 269 11460.41 100.28 56857.15 88888.00 2018-09-26 08:18:07.911 269 11460.37 100.26 56857.16 88888.00 2018-09-26 08:18:08.411 269 11460.36 100.30 56857.15 88888.00 2018-09-26 08:18:08.911 269 11460.24 100.23 56857.07 88888.00 2018-09-26 08:18:09.411 269 11460.16 100.23 56857.09 88888.00 2018-09-26 08:18:09.911 269 11460.12 100.29 56857.11 88888.00 2018-09-26 08:18:10.411 269 11460.01 100.21 56857.17 88888.00 2018-09-26 08:18:10.911 269 11459.92 100.14 56857.22 88888.00 2018-09-26 08:18:11.411 269 11459.87 100.07 56857.24 88888.00 2018-09-26 08:18:11.911 269 11459.73 100.05 56857.25 88888.00 2018-09-26 08:18:12.411 269 11459.61 100.02 56857.30 88888.00 2018-09-26 08:18:12.911 269 11459.62 100.05 56857.37 88888.00 2018-09-26 08:18:13.411 269 11459.48 100.01 56857.44 88888.00 2018-09-26 08:18:13.911 269 11459.41 99.99 56857.44 88888.00 2018-09-26 08:18:14.411 269 11459.42 100.00 56857.44 88888.00 2018-09-26 08:18:14.911 269 11459.34 99.95 56857.49 88888.00 2018-09-26 08:18:15.411 269 11459.28 99.95 56857.54 88888.00 2018-09-26 08:18:15.911 269 11459.34 99.94 56857.61 88888.00 2018-09-26 08:18:16.411 269 11459.27 99.94 56857.62 88888.00 2018-09-26 08:18:16.911 269 11459.15 99.95 56857.62 88888.00 2018-09-26 08:18:17.411 269 11459.13 99.96 56857.63 88888.00 2018-09-26 08:18:17.911 269 11459.07 99.99 56857.71 88888.00 2018-09-26 08:18:18.411 269 11459.06 100.00 56857.71 88888.00 2018-09-26 08:18:18.911 269 11459.05 99.95 56857.62 88888.00 2018-09-26 08:18:19.411 269 11459.00 99.94 56857.63 88888.00 2018-09-26 08:18:19.911 269 11459.02 99.96 56857.62 88888.00 2018-09-26 08:18:20.411 269 11459.11 99.95 56857.62 88888.00 2018-09-26 08:18:20.911 269 11459.08 99.96 56857.67 88888.00 2018-09-26 08:18:21.412 269 11459.08 99.95 56857.63 88888.00 2018-09-26 08:18:21.912 269 11459.14 99.95 56857.65 88888.00 2018-09-26 08:18:22.412 269 11459.13 100.02 56857.69 88888.00 2018-09-26 08:18:22.912 269 11459.12 100.11 56857.71 88888.00 2018-09-26 08:18:23.412 269 11459.24 100.15 56857.69 88888.00 2018-09-26 08:18:23.912 269 11459.33 100.14 56857.66 88888.00 2018-09-26 08:18:24.412 269 11459.40 100.22 56857.67 88888.00 2018-09-26 08:18:24.912 269 11459.53 100.26 56857.63 88888.00 2018-09-26 08:18:25.412 269 11459.57 100.32 56857.62 88888.00 2018-09-26 08:18:25.912 269 11459.67 100.36 56857.52 88888.00 2018-09-26 08:18:26.412 269 11459.78 100.39 56857.44 88888.00 2018-09-26 08:18:26.912 269 11459.82 100.49 56857.39 88888.00 2018-09-26 08:18:27.412 269 11459.95 100.54 56857.29 88888.00 2018-09-26 08:18:27.912 269 11460.18 100.55 56857.20 88888.00 2018-09-26 08:18:28.412 269 11460.25 100.60 56857.15 88888.00 2018-09-26 08:18:28.912 269 11460.43 100.77 56857.02 88888.00 2018-09-26 08:18:29.412 269 11460.63 100.87 56856.91 88888.00 2018-09-26 08:18:29.912 269 11460.80 100.88 56856.82 88888.00 2018-09-26 08:18:30.412 269 11460.94 100.88 56856.73 88888.00 2018-09-26 08:18:30.912 269 11461.13 101.06 56856.56 88888.00 2018-09-26 08:18:31.412 269 11461.24 101.11 56856.43 88888.00 2018-09-26 08:18:31.912 269 11461.42 101.18 56856.32 88888.00 2018-09-26 08:18:32.412 269 11461.70 101.25 56856.13 88888.00 2018-09-26 08:18:32.912 269 11461.90 101.40 56856.01 88888.00 2018-09-26 08:18:33.412 269 11462.09 101.51 56855.90 88888.00 2018-09-26 08:18:33.912 269 11462.37 101.57 56855.82 88888.00 2018-09-26 08:18:34.412 269 11462.59 101.62 56855.66 88888.00 2018-09-26 08:18:34.912 269 11462.74 101.68 56855.50 88888.00 2018-09-26 08:18:35.412 269 11462.97 101.79 56855.38 88888.00 2018-09-26 08:18:35.912 269 11463.07 101.79 56855.16 88888.00 2018-09-26 08:18:36.412 269 11463.24 101.85 56854.98 88888.00 2018-09-26 08:18:36.912 269 11463.44 101.89 56854.90 88888.00 2018-09-26 08:18:37.912 269 11463.71 101.92 56854.60 88888.00 2018-09-26 08:18:38.412 269 11463.86 101.92 56854.48 88888.00 2018-09-26 08:18:38.912 269 11463.94 101.96 56854.40 88888.00 2018-09-26 08:18:39.412 269 11463.95 102.03 56854.29 88888.00 2018-09-26 08:18:39.912 269 11464.05 102.06 56854.22 88888.00 2018-09-26 08:18:40.412 269 11464.02 102.05 56854.19 88888.00 2018-09-26 08:18:40.912 269 11464.01 102.02 56854.10 88888.00 2018-09-26 08:18:41.412 269 11464.00 101.99 56854.09 88888.00 2018-09-26 08:18:41.912 269 11463.88 101.91 56854.12 88888.00 2018-09-26 08:18:42.412 269 11463.78 101.85 56854.07 88888.00 2018-09-26 08:18:42.912 269 11463.72 101.82 56854.04 88888.00 2018-09-26 08:18:43.412 269 11463.62 101.77 56854.03 88888.00 2018-09-26 08:18:43.912 269 11463.51 101.79 56854.15 88888.00 2018-09-26 08:18:44.412 269 11463.53 101.79 56854.20 88888.00 2018-09-26 08:18:44.912 269 11463.38 101.74 56854.18 88888.00 2018-09-26 08:18:45.412 269 11463.27 101.74 56854.22 88888.00 2018-09-26 08:18:45.912 269 11463.24 101.72 56854.33 88888.00 2018-09-26 08:18:46.412 269 11463.02 101.70 56854.40 88888.00 2018-09-26 08:18:46.912 269 11462.86 101.64 56854.48 88888.00 2018-09-26 08:18:47.912 269 11462.54 101.63 56854.61 88888.00 2018-09-26 08:18:48.412 269 11462.35 101.64 56854.71 88888.00 2018-09-26 08:18:48.912 269 11462.25 101.63 56854.84 88888.00 2018-09-26 08:18:49.412 269 11462.12 101.61 56854.92 88888.00 2018-09-26 08:18:49.912 269 11461.96 101.63 56854.97 88888.00 2018-09-26 08:18:50.412 269 11461.90 101.57 56855.06 88888.00 2018-09-26 08:18:50.912 269 11461.65 101.52 56855.19 88888.00 2018-09-26 08:18:51.412 269 11461.52 101.51 56855.35 88888.00 2018-09-26 08:18:51.912 269 11461.45 101.49 56855.50 88888.00 2018-09-26 08:18:52.412 269 11461.29 101.47 56855.61 88888.00 2018-09-26 08:18:52.912 269 11461.10 101.45 56855.77 88888.00 2018-09-26 08:18:53.412 269 11461.03 101.51 56855.88 88888.00 2018-09-26 08:18:53.912 269 11460.88 101.45 56855.96 88888.00 2018-09-26 08:18:54.412 269 11460.82 101.45 56856.07 88888.00 2018-09-26 08:18:54.912 269 11460.80 101.49 56856.13 88888.00 2018-09-26 08:18:55.412 269 11460.70 101.50 56856.24 88888.00 2018-09-26 08:18:55.912 269 11460.58 101.54 56856.35 88888.00 2018-09-26 08:18:56.412 269 11460.58 101.61 56856.41 88888.00 2018-09-26 08:18:56.912 269 11460.52 101.63 56856.37 88888.00 2018-09-26 08:18:57.412 269 11460.50 101.74 56856.38 88888.00 2018-09-26 08:18:57.912 269 11460.50 101.79 56856.46 88888.00 2018-09-26 08:18:58.412 269 11460.46 101.85 56856.49 88888.00 2018-09-26 08:18:58.912 269 11460.46 101.93 56856.44 88888.00 2018-09-26 08:18:59.412 269 11460.56 102.00 56856.43 88888.00 2018-09-26 08:18:59.912 269 11460.61 102.08 56856.35 88888.00 2018-09-26 08:19:00.412 269 11460.70 102.17 56856.32 88888.00 2018-09-26 08:19:00.912 269 11460.81 102.22 56856.24 88888.00 2018-09-26 08:19:01.412 269 11460.87 102.27 56856.11 88888.00 2018-09-26 08:19:01.912 269 11461.02 102.37 56856.07 88888.00 2018-09-26 08:19:02.412 269 11461.22 102.42 56856.05 88888.00 2018-09-26 08:19:02.912 269 11461.31 102.49 56855.92 88888.00 2018-09-26 08:19:03.412 269 11461.45 102.61 56855.79 88888.00 2018-09-26 08:19:03.912 269 11461.64 102.71 56855.70 88888.00 2018-09-26 08:19:04.412 269 11461.75 102.73 56855.61 88888.00 2018-09-26 08:19:04.912 269 11461.89 102.78 56855.49 88888.00 2018-09-26 08:19:05.412 269 11462.11 102.86 56855.38 88888.00 2018-09-26 08:19:05.912 269 11462.26 102.86 56855.17 88888.00 2018-09-26 08:19:06.412 269 11462.40 102.93 56855.00 88888.00 2018-09-26 08:19:06.912 269 11462.56 102.93 56854.87 88888.00 2018-09-26 08:19:07.412 269 11462.67 102.91 56854.76 88888.00 2018-09-26 08:19:07.912 269 11462.73 102.98 56854.68 88888.00 2018-09-26 08:19:08.412 269 11462.94 103.05 56854.53 88888.00 2018-09-26 08:19:08.912 269 11463.03 103.04 56854.41 88888.00 2018-09-26 08:19:09.412 269 11463.09 103.08 56854.28 88888.00 2018-09-26 08:19:09.912 269 11463.27 103.09 56854.20 88888.00 2018-09-26 08:19:10.412 269 11463.32 103.09 56854.13 88888.00 2018-09-26 08:19:10.912 269 11463.43 103.08 56853.99 88888.00 2018-09-26 08:19:11.412 269 11463.57 103.04 56853.87 88888.00 2018-09-26 08:19:11.912 269 11463.65 103.02 56853.82 88888.00 2018-09-26 08:19:12.412 269 11463.71 103.04 56853.80 88888.00 2018-09-26 08:19:12.912 269 11463.79 103.00 56853.68 88888.00 2018-09-26 08:19:13.412 269 11463.78 102.91 56853.57 88888.00 2018-09-26 08:19:13.912 269 11463.70 102.87 56853.61 88888.00 2018-09-26 08:19:14.412 269 11463.81 102.85 56853.55 88888.00 2018-09-26 08:19:14.912 269 11463.85 102.80 56853.52 88888.00 2018-09-26 08:19:15.412 269 11463.79 102.81 56853.49 88888.00 2018-09-26 08:19:15.912 269 11463.92 102.78 56853.49 88888.00 2018-09-26 08:19:16.412 269 11463.88 102.74 56853.51 88888.00 2018-09-26 08:19:16.912 269 11463.83 102.75 56853.50 88888.00 2018-09-26 08:19:17.412 269 11463.91 102.73 56853.57 88888.00 2018-09-26 08:19:17.912 269 11463.81 102.66 56853.63 88888.00 2018-09-26 08:19:18.412 269 11463.73 102.63 56853.67 88888.00 2018-09-26 08:19:19.412 269 11463.65 102.59 56853.87 88888.00 2018-09-26 08:19:19.912 269 11463.52 102.53 56854.02 88888.00 2018-09-26 08:19:20.412 269 11463.43 102.46 56854.15 88888.00 2018-09-26 08:19:20.912 269 11463.29 102.42 56854.22 88888.00 2018-09-26 08:19:21.412 269 11463.20 102.36 56854.29 88888.00 2018-09-26 08:19:21.912 269 11463.11 102.31 56854.42 88888.00 2018-09-26 08:19:22.412 269 11462.97 102.29 56854.58 88888.00 2018-09-26 08:19:22.912 269 11462.88 102.24 56854.71 88888.00 2018-09-26 08:19:23.412 269 11462.86 102.20 56854.89 88888.00 2018-09-26 08:19:23.912 269 11462.74 102.19 56855.08 88888.00 2018-09-26 08:19:24.412 269 11462.60 102.11 56855.23 88888.00 2018-09-26 08:19:24.912 269 11462.49 102.10 56855.38 88888.00 2018-09-26 08:19:25.412 269 11462.31 102.11 56855.54 88888.00 2018-09-26 08:19:25.912 269 11462.12 102.18 56855.75 88888.00 2018-09-26 08:19:26.412 269 11462.03 102.16 56855.89 88888.00 2018-09-26 08:19:26.912 269 11461.91 102.08 56855.99 88888.00 2018-09-26 08:19:27.412 269 11461.76 102.05 56856.14 88888.00 2018-09-26 08:19:27.912 269 11461.64 102.04 56856.33 88888.00 2018-09-26 08:19:28.412 269 11461.49 101.91 56856.50 88888.00 2018-09-26 08:19:28.912 269 11461.36 101.90 56856.64 88888.00 2018-09-26 08:19:29.412 269 11461.21 101.86 56856.78 88888.00 2018-09-26 08:19:29.912 269 11460.98 101.88 56856.90 88888.00 2018-09-26 08:19:30.412 269 11460.78 101.86 56857.04 88888.00 2018-09-26 08:19:30.912 269 11460.70 101.81 56857.18 88888.00 2018-09-26 08:19:31.412 269 11460.52 101.71 56857.29 88888.00 2018-09-26 08:19:31.912 269 11460.31 101.70 56857.37 88888.00 2018-09-26 08:19:32.412 269 11460.17 101.70 56857.48 88888.00 2018-09-26 08:19:32.912 269 11459.99 101.75 56857.60 88888.00 2018-09-26 08:19:33.412 269 11459.92 101.77 56857.68 88888.00 2018-09-26 08:19:33.912 269 11459.87 101.76 56857.75 88888.00 2018-09-26 08:19:34.412 269 11459.70 101.71 56857.81 88888.00 2018-09-26 08:19:34.912 269 11459.52 101.72 56857.88 88888.00 2018-09-26 08:19:35.412 269 11459.43 101.71 56857.95 88888.00 2018-09-26 08:19:35.912 269 11459.31 101.69 56857.98 88888.00 2018-09-26 08:19:36.412 269 11459.21 101.66 56858.02 88888.00 2018-09-26 08:19:36.912 269 11459.21 101.63 56858.00 88888.00 2018-09-26 08:19:37.412 269 11459.01 101.57 56858.01 88888.00 2018-09-26 08:19:37.912 269 11458.90 101.58 56858.05 88888.00 2018-09-26 08:19:38.412 269 11458.90 101.56 56858.06 88888.00 2018-09-26 08:19:38.912 269 11458.73 101.50 56858.06 88888.00 2018-09-26 08:19:39.412 269 11458.69 101.50 56858.01 88888.00 2018-09-26 08:19:39.912 269 11458.72 101.55 56857.93 88888.00 2018-09-26 08:19:40.412 269 11458.62 101.48 56857.91 88888.00 2018-09-26 08:19:40.912 269 11458.55 101.47 56857.81 88888.00 2018-09-26 08:19:41.412 269 11458.59 101.54 56857.75 88888.00 2018-09-26 08:19:41.912 269 11458.53 101.55 56857.67 88888.00 2018-09-26 08:19:42.412 269 11458.51 101.55 56857.52 88888.00 2018-09-26 08:19:42.912 269 11458.59 101.58 56857.31 88888.00 2018-09-26 08:19:43.412 269 11458.62 101.56 56857.14 88888.00 2018-09-26 08:19:43.912 269 11458.67 101.62 56856.92 88888.00 2018-09-26 08:19:44.412 269 11458.79 101.66 56856.71 88888.00 2018-09-26 08:19:44.912 269 11458.83 101.66 56856.53 88888.00 2018-09-26 08:19:45.412 269 11458.88 101.66 56856.35 88888.00 2018-09-26 08:19:45.912 269 11459.07 101.68 56856.11 88888.00 2018-09-26 08:19:46.412 269 11459.18 101.72 56855.86 88888.00 2018-09-26 08:19:46.912 269 11459.22 101.85 56855.67 88888.00 2018-09-26 08:19:47.412 269 11459.46 101.92 56855.45 88888.00 2018-09-26 08:19:47.912 269 11459.59 101.98 56855.16 88888.00 2018-09-26 08:19:48.412 269 11459.77 102.04 56854.93 88888.00 2018-09-26 08:19:48.912 269 11460.02 102.10 56854.63 88888.00 2018-09-26 08:19:49.412 269 11460.22 102.16 56854.33 88888.00 2018-09-26 08:19:49.912 269 11460.38 102.24 56854.07 88888.00 2018-09-26 08:19:50.412 269 11460.67 102.30 56853.81 88888.00 2018-09-26 08:19:50.912 269 11460.86 102.36 56853.55 88888.00 2018-09-26 08:19:51.412 269 11461.06 102.49 56853.23 88888.00 2018-09-26 08:19:51.912 269 11461.36 102.54 56852.81 88888.00 2018-09-26 08:19:52.412 269 11461.56 102.60 56852.48 88888.00 2018-09-26 08:19:52.912 269 11461.78 102.70 56852.20 88888.00 2018-09-26 08:19:53.412 269 11462.11 102.84 56851.91 88888.00 2018-09-26 08:19:53.912 269 11462.37 102.92 56851.57 88888.00 2018-09-26 08:19:54.412 269 11462.68 103.04 56851.28 88888.00 2018-09-26 08:19:54.912 269 11463.01 103.15 56850.95 88888.00 2018-09-26 08:19:55.412 269 11463.25 103.25 56850.67 88888.00 2018-09-26 08:19:55.912 269 11463.52 103.38 56850.38 88888.00 2018-09-26 08:19:56.412 269 11463.90 103.42 56850.09 88888.00 2018-09-26 08:19:56.912 269 11464.21 103.47 56849.77 88888.00 2018-09-26 08:19:57.412 269 11464.51 103.55 56849.53 88888.00 2018-09-26 08:19:57.912 269 11464.84 103.65 56849.29 88888.00 2018-09-26 08:19:58.412 269 11465.11 103.68 56848.99 88888.00 2018-09-26 08:19:58.912 269 11465.37 103.77 56848.71 88888.00 2018-09-26 08:19:59.412 269 11465.62 103.83 56848.50 88888.00 2018-09-26 08:19:59.912 269 11465.82 103.88 56848.28 88888.00 2018-09-26 08:20:00.912 269 11466.37 104.02 56847.89 88888.00 2018-09-26 08:20:01.412 269 11466.56 104.06 56847.70 88888.00 2018-09-26 08:20:01.912 269 11466.70 104.13 56847.58 88888.00 2018-09-26 08:20:02.412 269 11466.98 104.09 56847.46 88888.00 2018-09-26 08:20:02.912 269 11467.11 104.14 56847.38 88888.00 2018-09-26 08:20:03.412 269 11467.18 104.17 56847.30 88888.00 2018-09-26 08:20:03.912 269 11467.34 104.22 56847.23 88888.00 2018-09-26 08:20:04.412 269 11467.44 104.24 56847.26 88888.00 2018-09-26 08:20:04.912 269 11467.54 104.27 56847.25 88888.00 2018-09-26 08:20:05.412 269 11467.65 104.33 56847.27 88888.00 2018-09-26 08:20:05.912 269 11467.67 104.35 56847.30 88888.00 2018-09-26 08:20:06.412 269 11467.73 104.53 56847.36 88888.00 2018-09-26 08:20:06.912 269 11467.83 104.58 56847.48 88888.00 2018-09-26 08:20:07.412 269 11467.91 104.61 56847.55 88888.00 2018-09-26 08:20:07.912 269 11467.95 104.63 56847.62 88888.00 2018-09-26 08:20:08.412 269 11468.04 104.68 56847.75 88888.00 2018-09-26 08:20:08.912 269 11468.04 104.70 56847.84 88888.00 2018-09-26 08:20:09.412 269 11468.10 104.81 56847.91 88888.00 2018-09-26 08:20:09.912 269 11468.18 104.85 56847.98 88888.00 2018-09-26 08:20:10.912 269 11468.17 104.91 56848.03 88888.00 2018-09-26 08:20:11.412 269 11468.22 104.88 56848.12 88888.00 2018-09-26 08:20:11.912 269 11468.29 104.85 56848.17 88888.00 2018-09-26 08:20:12.412 269 11468.28 104.87 56848.28 88888.00 2018-09-26 08:20:12.912 269 11468.36 104.92 56848.39 88888.00 2018-09-26 08:20:13.412 269 11468.37 104.92 56848.44 88888.00 2018-09-26 08:20:13.912 269 11468.32 104.92 56848.50 88888.00 2018-09-26 08:20:14.412 269 11468.40 104.95 56848.58 88888.00 2018-09-26 08:20:14.912 269 11468.40 104.94 56848.69 88888.00 2018-09-26 08:20:15.412 269 11468.43 104.96 56848.77 88888.00 2018-09-26 08:20:15.913 269 11468.49 105.04 56848.88 88888.00 2018-09-26 08:20:16.413 269 11468.43 105.04 56848.96 88888.00 2018-09-26 08:20:16.913 269 11468.37 105.06 56849.00 88888.00 2018-09-26 08:20:17.413 269 11468.40 105.11 56849.09 88888.00 2018-09-26 08:20:17.913 269 11468.39 105.15 56849.22 88888.00 2018-09-26 08:20:18.413 269 11468.42 105.25 56849.35 88888.00 2018-09-26 08:20:18.913 269 11468.51 105.28 56849.43 88888.00 2018-09-26 08:20:19.413 269 11468.42 105.21 56849.52 88888.00 2018-09-26 08:20:19.913 269 11468.43 105.29 56849.61 88888.00 2018-09-26 08:20:20.413 269 11468.46 105.30 56849.77 88888.00 2018-09-26 08:20:20.913 269 11468.43 105.32 56849.91 88888.00 2018-09-26 08:20:21.413 269 11468.31 105.42 56850.05 88888.00 2018-09-26 08:20:21.913 269 11468.36 105.43 56850.18 88888.00 2018-09-26 08:20:22.413 269 11468.31 105.38 56850.25 88888.00 2018-09-26 08:20:22.913 269 11468.28 105.43 56850.42 88888.00 2018-09-26 08:20:23.413 269 11468.28 105.49 56850.56 88888.00 2018-09-26 08:20:23.913 269 11468.19 105.47 56850.68 88888.00 2018-09-26 08:20:24.413 269 11468.15 105.49 56850.82 88888.00 2018-09-26 08:20:24.913 269 11468.14 105.51 56851.02 88888.00 2018-09-26 08:20:25.413 269 11468.05 105.51 56851.12 88888.00 2018-09-26 08:20:25.913 269 11467.96 105.53 56851.26 88888.00 2018-09-26 08:20:26.413 269 11467.96 105.57 56851.36 88888.00 2018-09-26 08:20:26.913 269 11467.84 105.58 56851.52 88888.00 2018-09-26 08:20:27.413 269 11467.75 105.57 56851.65 88888.00 2018-09-26 08:20:27.913 269 11467.70 105.55 56851.76 88888.00 2018-09-26 08:20:28.413 269 11467.59 105.53 56851.87 88888.00 2018-09-26 08:20:28.913 269 11467.51 105.57 56852.01 88888.00 2018-09-26 08:20:29.413 269 11467.54 105.58 56852.17 88888.00 2018-09-26 08:20:29.913 269 11467.40 105.60 56852.28 88888.00 2018-09-26 08:20:30.413 269 11467.28 105.59 56852.42 88888.00 2018-09-26 08:20:30.913 269 11467.24 105.60 56852.61 88888.00 2018-09-26 08:20:31.413 269 11467.12 105.57 56852.80 88888.00 2018-09-26 08:20:31.913 269 11466.97 105.62 56852.98 88888.00 2018-09-26 08:20:32.413 269 11466.96 105.60 56853.16 88888.00 2018-09-26 08:20:32.913 269 11466.84 105.63 56853.39 88888.00 2018-09-26 08:20:33.413 269 11466.71 105.60 56853.58 88888.00 2018-09-26 08:20:33.913 269 11466.73 105.67 56853.72 88888.00 2018-09-26 08:20:34.413 269 11466.70 105.66 56853.91 88888.00 2018-09-26 08:20:34.913 269 11466.57 105.65 56854.04 88888.00 2018-09-26 08:20:35.413 269 11466.50 105.73 56854.27 88888.00 2018-09-26 08:20:35.913 269 11466.37 105.76 56854.40 88888.00 2018-09-26 08:20:36.413 269 11466.20 105.71 56854.55 88888.00 2018-09-26 08:20:36.913 269 11466.16 105.72 56854.68 88888.00 2018-09-26 08:20:37.413 269 11466.07 105.71 56854.84 88888.00 2018-09-26 08:20:37.913 269 11465.96 105.81 56854.90 88888.00 2018-09-26 08:20:38.413 269 11465.90 105.81 56855.00 88888.00 2018-09-26 08:20:38.913 269 11465.81 105.73 56855.11 88888.00 2018-09-26 08:20:39.413 269 11465.69 105.74 56855.16 88888.00 2018-09-26 08:20:39.913 269 11465.65 105.76 56855.25 88888.00 2018-09-26 08:20:40.413 269 11465.57 105.78 56855.30 88888.00 2018-09-26 08:20:40.913 269 11465.46 105.85 56855.37 88888.00 2018-09-26 08:20:41.413 269 11465.46 105.83 56855.44 88888.00 2018-09-26 08:20:42.413 269 11465.26 105.81 56855.54 88888.00 2018-09-26 08:20:42.913 269 11465.25 105.83 56855.58 88888.00 2018-09-26 08:20:43.413 269 11465.17 105.83 56855.57 88888.00 2018-09-26 08:20:43.913 269 11465.05 105.87 56855.62 88888.00 2018-09-26 08:20:44.413 269 11465.04 105.87 56855.64 88888.00 2018-09-26 08:20:44.913 269 11464.95 105.83 56855.60 88888.00 2018-09-26 08:20:45.413 269 11464.90 105.83 56855.62 88888.00 2018-09-26 08:20:45.913 269 11464.90 105.80 56855.58 88888.00 2018-09-26 08:20:46.413 269 11464.81 105.79 56855.53 88888.00 2018-09-26 08:20:46.913 269 11464.68 105.80 56855.54 88888.00 2018-09-26 08:20:47.413 269 11464.67 105.78 56855.60 88888.00 2018-09-26 08:20:47.913 269 11464.51 105.72 56855.60 88888.00 2018-09-26 08:20:48.413 269 11464.39 105.72 56855.58 88888.00 2018-09-26 08:20:48.913 269 11464.41 105.70 56855.55 88888.00 2018-09-26 08:20:49.413 269 11464.29 105.69 56855.54 88888.00 2018-09-26 08:20:49.913 269 11464.15 105.65 56855.55 88888.00 2018-09-26 08:20:50.413 269 11464.13 105.64 56855.51 88888.00 2018-09-26 08:20:50.913 269 11464.08 105.56 56855.41 88888.00 2018-09-26 08:20:51.413 269 11463.99 105.53 56855.38 88888.00 2018-09-26 08:20:51.913 269 11463.97 105.52 56855.32 88888.00 2018-09-26 08:20:52.413 269 11463.87 105.47 56855.29 88888.00 2018-09-26 08:20:52.913 269 11463.83 105.52 56855.15 88888.00 2018-09-26 08:20:53.413 269 11463.85 105.42 56854.99 88888.00 2018-09-26 08:20:53.913 269 11463.83 105.39 56854.96 88888.00 2018-09-26 08:20:54.413 269 11463.81 105.43 56854.87 88888.00 2018-09-26 08:20:54.913 269 11463.87 105.38 56854.84 88888.00 2018-09-26 08:20:55.413 269 11463.81 105.35 56854.79 88888.00 2018-09-26 08:20:55.913 269 11463.84 105.35 56854.63 88888.00 2018-09-26 08:20:56.413 269 11463.87 105.39 56854.49 88888.00 2018-09-26 08:20:56.913 269 11463.92 105.37 56854.38 88888.00 2018-09-26 08:20:57.413 269 11463.91 105.39 56854.20 88888.00 2018-09-26 08:20:57.913 269 11464.02 105.36 56854.02 88888.00 2018-09-26 08:20:58.413 269 11464.09 105.28 56853.86 88888.00 2018-09-26 08:20:58.913 269 11464.15 105.35 56853.69 88888.00 2018-09-26 08:20:59.413 269 11464.27 105.40 56853.49 88888.00 2018-09-26 08:20:59.913 269 11464.37 105.39 56853.36 88888.00 2018-09-26 08:21:00.413 269 11464.46 105.37 56853.17 88888.00 2018-09-26 08:21:00.913 269 11464.62 105.38 56852.96 88888.00 2018-09-26 08:21:01.413 269 11464.70 105.45 56852.81 88888.00 2018-09-26 08:21:01.913 269 11464.76 105.47 56852.56 88888.00 2018-09-26 08:21:02.413 269 11464.91 105.45 56852.39 88888.00 2018-09-26 08:21:02.913 269 11465.01 105.47 56852.14 88888.00 2018-09-26 08:21:03.413 269 11465.15 105.56 56851.94 88888.00 2018-09-26 08:21:03.913 269 11465.34 105.64 56851.73 88888.00 2018-09-26 08:21:04.413 269 11465.46 105.65 56851.44 88888.00 2018-09-26 08:21:04.913 269 11465.58 105.60 56851.23 88888.00 2018-09-26 08:21:05.413 269 11465.72 105.60 56850.99 88888.00 2018-09-26 08:21:05.913 269 11465.83 105.59 56850.74 88888.00 2018-09-26 08:21:06.413 269 11465.95 105.62 56850.50 88888.00 2018-09-26 08:21:06.913 269 11466.15 105.65 56850.31 88888.00 2018-09-26 08:21:07.413 269 11466.27 105.63 56850.15 88888.00 2018-09-26 08:21:07.913 269 11466.40 105.70 56849.90 88888.00 2018-09-26 08:21:08.413 269 11466.58 105.72 56849.66 88888.00 2018-09-26 08:21:08.913 269 11466.69 105.67 56849.44 88888.00 2018-09-26 08:21:09.413 269 11466.82 105.65 56849.26 88888.00 2018-09-26 08:21:09.913 269 11467.04 105.64 56849.06 88888.00 2018-09-26 08:21:10.413 269 11467.10 105.69 56848.84 88888.00 2018-09-26 08:21:10.913 269 11467.15 105.76 56848.69 88888.00 2018-09-26 08:21:11.413 269 11467.37 105.72 56848.49 88888.00 2018-09-26 08:21:11.913 269 11467.41 105.71 56848.29 88888.00 2018-09-26 08:21:12.413 269 11467.48 105.72 56848.05 88888.00 2018-09-26 08:21:12.913 269 11467.70 105.72 56847.84 88888.00 2018-09-26 08:21:13.913 269 11467.70 105.72 56847.53 88888.00 2018-09-26 08:21:14.413 269 11467.84 105.70 56847.35 88888.00 2018-09-26 08:21:14.913 269 11467.84 105.69 56847.19 88888.00 2018-09-26 08:21:15.413 269 11467.89 105.70 56846.97 88888.00 2018-09-26 08:21:15.913 269 11467.91 105.73 56846.85 88888.00 2018-09-26 08:21:16.413 269 11467.91 105.70 56846.75 88888.00 2018-09-26 08:21:16.913 269 11467.94 105.63 56846.64 88888.00 2018-09-26 08:21:17.413 269 11467.98 105.65 56846.55 88888.00 2018-09-26 08:21:17.913 269 11468.07 105.62 56846.46 88888.00 2018-09-26 08:21:18.413 269 11468.02 105.57 56846.45 88888.00 2018-09-26 08:21:18.913 269 11468.14 105.58 56846.39 88888.00 2018-09-26 08:21:19.413 269 11468.14 105.62 56846.35 88888.00 2018-09-26 08:21:19.913 269 11468.10 105.59 56846.25 88888.00 2018-09-26 08:21:20.413 269 11468.16 105.58 56846.16 88888.00 2018-09-26 08:21:20.913 269 11468.18 105.51 56846.14 88888.00 2018-09-26 08:21:21.413 269 11468.23 105.46 56846.07 88888.00 2018-09-26 08:21:21.913 269 11468.29 105.52 56846.04 88888.00 2018-09-26 08:21:22.413 269 11468.29 105.53 56846.01 88888.00 2018-09-26 08:21:22.913 269 11468.30 105.56 56845.99 88888.00 2018-09-26 08:21:23.913 269 11468.44 105.51 56845.79 88888.00 2018-09-26 08:21:24.413 269 11468.49 105.58 56845.79 88888.00 2018-09-26 08:21:24.913 269 11468.59 105.65 56845.79 88888.00 2018-09-26 08:21:25.413 269 11468.60 105.69 56845.68 88888.00 2018-09-26 08:21:25.913 269 11468.66 105.70 56845.65 88888.00 2018-09-26 08:21:26.413 269 11468.79 105.71 56845.54 88888.00 2018-09-26 08:21:26.913 269 11468.86 105.66 56845.52 88888.00 2018-09-26 08:21:27.413 269 11468.97 105.66 56845.44 88888.00 2018-09-26 08:21:27.913 269 11469.04 105.69 56845.42 88888.00 2018-09-26 08:21:28.413 269 11469.02 105.73 56845.35 88888.00 2018-09-26 08:21:28.913 269 11469.04 105.73 56845.33 88888.00 2018-09-26 08:21:29.413 269 11469.18 105.74 56845.26 88888.00 2018-09-26 08:21:29.913 269 11469.25 105.72 56845.29 88888.00 2018-09-26 08:21:30.413 269 11469.25 105.67 56845.34 88888.00 2018-09-26 08:21:30.913 269 11469.42 105.65 56845.37 88888.00 2018-09-26 08:21:31.413 269 11469.43 105.72 56845.42 88888.00 2018-09-26 08:21:31.913 269 11469.46 105.72 56845.49 88888.00 2018-09-26 08:21:32.413 269 11469.61 105.78 56845.52 88888.00 2018-09-26 08:21:32.913 269 11469.61 105.80 56845.54 88888.00 2018-09-26 08:21:33.413 269 11469.62 105.85 56845.54 88888.00 2018-09-26 08:21:33.913 269 11469.71 105.86 56845.65 88888.00 2018-09-26 08:21:34.413 269 11469.72 105.81 56845.71 88888.00 2018-09-26 08:21:34.913 269 11469.75 105.84 56845.74 88888.00 2018-09-26 08:21:35.413 269 11469.85 105.85 56845.80 88888.00 2018-09-26 08:21:35.913 269 11469.86 105.86 56845.81 88888.00 2018-09-26 08:21:36.413 269 11469.86 105.91 56845.76 88888.00 2018-09-26 08:21:36.913 269 11469.99 105.96 56845.92 88888.00 2018-09-26 08:21:37.413 269 11470.03 106.00 56846.00 88888.00 2018-09-26 08:21:37.913 269 11469.99 105.99 56846.11 88888.00 2018-09-26 08:21:38.413 269 11470.10 105.99 56846.16 88888.00 2018-09-26 08:21:38.913 269 11470.13 105.96 56846.24 88888.00 2018-09-26 08:21:39.413 269 11470.04 106.01 56846.36 88888.00 2018-09-26 08:21:39.913 269 11470.10 106.04 56846.43 88888.00 2018-09-26 08:21:40.413 269 11470.11 106.06 56846.48 88888.00 2018-09-26 08:21:40.913 269 11470.08 106.11 56846.68 88888.00 2018-09-26 08:21:41.413 269 11470.10 106.07 56846.78 88888.00 2018-09-26 08:21:41.913 269 11470.05 106.05 56846.82 88888.00 2018-09-26 08:21:42.413 269 11469.92 106.06 56846.96 88888.00 2018-09-26 08:21:42.913 269 11469.99 106.08 56847.17 88888.00 2018-09-26 08:21:43.413 269 11469.91 106.05 56847.35 88888.00 2018-09-26 08:21:43.913 269 11469.82 106.11 56847.51 88888.00 2018-09-26 08:21:44.413 269 11469.78 106.11 56847.64 88888.00 2018-09-26 08:21:44.913 269 11469.69 106.12 56847.85 88888.00 2018-09-26 08:21:45.413 269 11469.61 106.12 56847.97 88888.00 2018-09-26 08:21:45.913 269 11469.53 106.15 56848.10 88888.00 2018-09-26 08:21:46.413 269 11469.46 106.14 56848.29 88888.00 2018-09-26 08:21:46.913 269 11469.25 106.14 56848.47 88888.00 2018-09-26 08:21:47.413 269 11469.14 106.13 56848.56 88888.00 2018-09-26 08:21:47.913 269 11469.01 106.13 56848.63 88888.00 2018-09-26 08:21:48.413 269 11468.81 106.14 56848.81 88888.00 2018-09-26 08:21:48.913 269 11468.73 106.06 56849.01 88888.00 2018-09-26 08:21:49.413 269 11468.59 106.05 56849.16 88888.00 2018-09-26 08:21:49.913 269 11468.40 106.04 56849.34 88888.00 2018-09-26 08:21:50.413 269 11468.30 106.06 56849.53 88888.00 2018-09-26 08:21:50.913 269 11468.17 106.03 56849.67 88888.00 2018-09-26 08:21:51.413 269 11467.98 106.04 56849.96 88888.00 2018-09-26 08:21:51.913 269 11467.88 106.12 56850.21 88888.00 2018-09-26 08:21:52.413 269 11467.73 106.12 56850.37 88888.00 2018-09-26 08:21:52.913 269 11467.60 106.10 56850.53 88888.00 2018-09-26 08:21:53.413 269 11467.54 106.08 56850.67 88888.00 2018-09-26 08:21:53.913 269 11467.41 106.12 56850.75 88888.00 2018-09-26 08:21:54.413 269 11467.25 106.13 56850.95 88888.00 2018-09-26 08:21:54.913 269 11467.15 106.07 56851.17 88888.00 2018-09-26 08:21:55.413 269 11467.00 106.07 56851.36 88888.00 2018-09-26 08:21:55.913 269 11466.82 106.05 56851.49 88888.00 2018-09-26 08:21:56.413 269 11466.70 106.10 56851.56 88888.00 2018-09-26 08:21:56.913 269 11466.59 106.11 56851.64 88888.00 2018-09-26 08:21:57.413 269 11466.44 106.12 56851.75 88888.00 2018-09-26 08:21:57.913 269 11466.40 106.07 56851.79 88888.00 2018-09-26 08:21:58.413 269 11466.34 105.97 56851.81 88888.00 2018-09-26 08:21:58.913 269 11466.17 106.06 56851.87 88888.00 2018-09-26 08:21:59.413 269 11466.13 106.14 56851.97 88888.00 2018-09-26 08:21:59.913 269 11466.05 106.17 56852.01 88888.00 2018-09-26 08:22:00.413 269 11465.98 106.13 56852.07 88888.00 2018-09-26 08:22:00.913 269 11465.96 106.20 56852.17 88888.00 2018-09-26 08:22:01.413 269 11465.85 106.11 56852.17 88888.00 2018-09-26 08:22:01.913 269 11465.74 106.15 56852.28 88888.00 2018-09-26 08:22:02.413 269 11465.80 106.13 56852.32 88888.00 2018-09-26 08:22:02.913 269 11465.73 106.06 56852.32 88888.00 2018-09-26 08:22:03.413 269 11465.60 106.08 56852.33 88888.00 2018-09-26 08:22:03.913 269 11465.61 106.10 56852.32 88888.00 2018-09-26 08:22:04.413 269 11465.58 106.12 56852.33 88888.00 2018-09-26 08:22:05.413 269 11465.52 106.10 56852.39 88888.00 2018-09-26 08:22:05.913 269 11465.43 106.07 56852.39 88888.00 2018-09-26 08:22:06.413 269 11465.36 106.07 56852.35 88888.00 2018-09-26 08:22:06.913 269 11465.41 106.13 56852.29 88888.00 2018-09-26 08:22:07.413 269 11465.33 106.06 56852.23 88888.00 2018-09-26 08:22:07.913 269 11465.31 106.06 56852.19 88888.00 2018-09-26 08:22:08.413 269 11465.37 106.10 56852.05 88888.00 2018-09-26 08:22:08.913 269 11465.38 106.11 56852.00 88888.00 2018-09-26 08:22:09.413 269 11465.34 106.12 56851.89 88888.00 2018-09-26 08:22:09.913 269 11465.37 106.06 56851.78 88888.00 2018-09-26 08:22:10.413 269 11465.30 106.00 56851.63 88888.00 2018-09-26 08:22:10.913 269 11465.25 106.03 56851.46 88888.00 2018-09-26 08:22:11.413 269 11465.24 106.03 56851.33 88888.00 2018-09-26 08:22:11.913 269 11465.18 106.01 56851.24 88888.00 2018-09-26 08:22:12.404 269 11465.18 105.96 56851.13 88888.00 2018-09-26 08:22:12.904 269 11465.30 106.00 56850.99 88888.00 2018-09-26 08:22:13.404 269 11465.32 105.97 56850.89 88888.00 2018-09-26 08:22:13.904 269 11465.29 106.00 56850.80 88888.00 2018-09-26 08:22:14.404 269 11465.43 106.10 56850.74 88888.00 2018-09-26 08:22:15.404 269 11465.48 106.14 56850.53 88888.00 2018-09-26 08:22:15.904 269 11465.54 106.19 56850.44 88888.00 2018-09-26 08:22:16.404 269 11465.55 106.12 56850.33 88888.00 2018-09-26 08:22:16.904 269 11465.52 106.14 56850.21 88888.00 2018-09-26 08:22:17.404 269 11465.68 106.18 56850.12 88888.00 2018-09-26 08:22:17.904 269 11465.74 106.15 56850.01 88888.00 2018-09-26 08:22:18.404 269 11465.73 106.17 56849.83 88888.00 2018-09-26 08:22:18.904 269 11465.82 106.20 56849.71 88888.00 2018-09-26 08:22:19.404 269 11465.88 106.20 56849.57 88888.00 2018-09-26 08:22:19.904 269 11465.82 106.25 56849.37 88888.00 2018-09-26 08:22:20.404 269 11465.96 106.24 56849.28 88888.00 2018-09-26 08:22:20.904 269 11466.07 106.24 56849.15 88888.00 2018-09-26 08:22:21.404 269 11466.03 106.32 56849.01 88888.00 2018-09-26 08:22:21.904 269 11466.10 106.37 56848.83 88888.00 2018-09-26 08:22:22.404 269 11466.16 106.37 56848.64 88888.00 2018-09-26 08:22:22.904 269 11466.21 106.40 56848.48 88888.00 2018-09-26 08:22:23.404 269 11466.26 106.35 56848.34 88888.00 2018-09-26 08:22:23.904 269 11466.28 106.28 56848.19 88888.00 2018-09-26 08:22:24.404 269 11466.36 106.33 56848.06 88888.00 2018-09-26 08:22:24.904 269 11466.43 106.35 56847.91 88888.00 2018-09-26 08:22:25.404 269 11466.43 106.35 56847.80 88888.00 2018-09-26 08:22:25.904 269 11466.40 106.40 56847.67 88888.00 2018-09-26 08:22:26.404 269 11466.51 106.47 56847.47 88888.00 2018-09-26 08:22:26.904 269 11466.54 106.51 56847.33 88888.00 2018-09-26 08:22:27.404 269 11466.45 106.51 56847.16 88888.00 2018-09-26 08:22:27.904 269 11466.55 106.55 56847.09 88888.00 2018-09-26 08:22:28.404 269 11466.65 106.61 56846.94 88888.00 2018-09-26 08:22:28.904 269 11466.65 106.65 56846.75 88888.00 2018-09-26 08:22:29.404 269 11466.77 106.69 56846.63 88888.00 2018-09-26 08:22:29.904 269 11466.83 106.69 56846.53 88888.00 2018-09-26 08:22:30.404 269 11466.89 106.76 56846.40 88888.00 2018-09-26 08:22:30.904 269 11466.98 106.78 56846.26 88888.00 2018-09-26 08:22:31.404 269 11466.93 106.78 56846.11 88888.00 2018-09-26 08:22:31.904 269 11466.93 106.81 56845.92 88888.00 2018-09-26 08:22:32.404 269 11467.04 106.87 56845.82 88888.00 2018-09-26 08:22:32.904 269 11467.15 106.86 56845.72 88888.00 2018-09-26 08:22:33.404 269 11467.14 106.81 56845.61 88888.00 2018-09-26 08:22:33.904 269 11467.20 106.81 56845.48 88888.00 2018-09-26 08:22:34.404 269 11467.28 106.80 56845.31 88888.00 2018-09-26 08:22:34.904 269 11467.30 106.86 56845.33 88888.00 2018-09-26 08:22:35.404 269 11467.37 106.87 56845.30 88888.00 2018-09-26 08:22:35.904 269 11467.39 106.82 56845.24 88888.00 2018-09-26 08:22:36.404 269 11467.39 106.86 56845.17 88888.00 2018-09-26 08:22:36.904 269 11467.48 106.87 56845.09 88888.00 2018-09-26 08:22:37.404 269 11467.61 106.89 56844.96 88888.00 2018-09-26 08:22:37.904 269 11467.63 106.92 56844.94 88888.00 2018-09-26 08:22:38.404 269 11467.76 106.95 56844.92 88888.00 2018-09-26 08:22:38.904 269 11467.87 106.96 56844.82 88888.00 2018-09-26 08:22:39.404 269 11467.88 107.00 56844.75 88888.00 2018-09-26 08:22:39.904 269 11467.96 107.05 56844.69 88888.00 2018-09-26 08:22:40.404 269 11468.12 107.08 56844.64 88888.00 2018-09-26 08:22:40.904 269 11468.22 107.08 56844.56 88888.00 2018-09-26 08:22:41.404 269 11468.29 107.15 56844.52 88888.00 2018-09-26 08:22:41.904 269 11468.39 107.15 56844.50 88888.00 2018-09-26 08:22:42.404 269 11468.43 107.19 56844.43 88888.00 2018-09-26 08:22:42.904 269 11468.52 107.23 56844.40 88888.00 2018-09-26 08:22:43.404 269 11468.53 107.23 56844.38 88888.00 2018-09-26 08:22:43.904 269 11468.51 107.28 56844.37 88888.00 2018-09-26 08:22:44.404 269 11468.65 107.33 56844.33 88888.00 2018-09-26 08:22:44.904 269 11468.72 107.41 56844.31 88888.00 2018-09-26 08:22:45.404 269 11468.65 107.42 56844.26 88888.00 2018-09-26 08:22:45.904 269 11468.79 107.48 56844.22 88888.00 2018-09-26 08:22:46.404 269 11468.87 107.46 56844.22 88888.00 2018-09-26 08:22:46.904 269 11468.87 107.48 56844.22 88888.00 2018-09-26 08:22:47.404 269 11468.95 107.44 56844.20 88888.00 2018-09-26 08:22:47.904 269 11469.00 107.43 56844.25 88888.00 2018-09-26 08:22:48.404 269 11469.02 107.46 56844.24 88888.00 2018-09-26 08:22:48.904 269 11469.12 107.53 56844.22 88888.00 2018-09-26 08:22:49.404 269 11469.23 107.53 56844.33 88888.00 2018-09-26 08:22:49.904 269 11469.23 107.58 56844.41 88888.00 2018-09-26 08:22:50.404 269 11469.27 107.63 56844.54 88888.00 2018-09-26 08:22:50.904 269 11469.41 107.62 56844.57 88888.00 2018-09-26 08:22:51.404 269 11469.46 107.62 56844.60 88888.00 2018-09-26 08:22:51.904 269 11469.56 107.73 56844.71 88888.00 2018-09-26 08:22:52.404 269 11469.65 107.77 56844.77 88888.00 2018-09-26 08:22:52.904 269 11469.57 107.76 56844.75 88888.00 2018-09-26 08:22:53.404 269 11469.70 107.82 56844.81 88888.00 2018-09-26 08:22:53.904 269 11469.79 107.78 56844.94 88888.00 2018-09-26 08:22:54.404 269 11469.75 107.78 56844.99 88888.00 2018-09-26 08:22:54.904 269 11469.81 107.84 56845.05 88888.00 2018-09-26 08:22:55.404 269 11469.86 107.84 56845.21 88888.00 2018-09-26 08:22:55.904 269 11469.86 107.89 56845.34 88888.00 2018-09-26 08:22:56.404 269 11469.98 107.92 56845.50 88888.00 2018-09-26 08:22:56.904 269 11470.03 107.94 56845.62 88888.00 2018-09-26 08:22:57.404 269 11469.96 107.89 56845.79 88888.00 2018-09-26 08:22:57.904 269 11469.97 107.92 56845.95 88888.00 2018-09-26 08:22:58.404 269 11470.02 108.01 56846.06 88888.00 2018-09-26 08:22:58.904 269 11469.99 108.11 56846.10 88888.00 2018-09-26 08:22:59.404 269 11469.95 108.22 56846.23 88888.00 2018-09-26 08:22:59.904 269 11469.99 108.18 56846.29 88888.00 2018-09-26 08:23:00.404 269 11469.97 108.22 56846.36 88888.00 2018-09-26 08:23:00.904 269 11470.00 108.25 56846.48 88888.00 2018-09-26 08:23:01.404 269 11469.98 108.29 56846.55 88888.00 2018-09-26 08:23:01.904 269 11469.95 108.29 56846.65 88888.00 2018-09-26 08:23:02.404 269 11469.97 108.28 56846.77 88888.00 2018-09-26 08:23:02.904 269 11469.99 108.36 56846.83 88888.00 2018-09-26 08:23:03.404 269 11469.84 108.49 56846.91 88888.00 2018-09-26 08:23:03.904 269 11469.88 108.57 56846.94 88888.00 2018-09-26 08:23:04.904 269 11469.91 108.60 56847.10 88888.00 2018-09-26 08:23:05.404 269 11469.92 108.64 56847.17 88888.00 2018-09-26 08:23:05.904 269 11469.92 108.69 56847.28 88888.00 2018-09-26 08:23:06.404 269 11469.86 108.71 56847.35 88888.00 2018-09-26 08:23:06.904 269 11469.82 108.75 56847.39 88888.00 2018-09-26 08:23:07.404 269 11469.88 108.76 56847.48 88888.00 2018-09-26 08:23:07.904 269 11469.82 108.80 56847.64 88888.00 2018-09-26 08:23:08.404 269 11469.81 108.86 56847.77 88888.00 2018-09-26 08:23:08.904 269 11469.83 108.87 56847.78 88888.00 2018-09-26 08:23:09.404 269 11469.75 108.94 56847.89 88888.00 2018-09-26 08:23:09.904 269 11469.76 109.02 56847.98 88888.00 2018-09-26 08:23:10.404 269 11469.79 109.05 56847.98 88888.00 2018-09-26 08:23:10.904 269 11469.74 108.96 56847.96 88888.00 2018-09-26 08:23:11.404 269 11469.78 108.97 56847.98 88888.00 2018-09-26 08:23:11.904 269 11469.79 109.11 56848.10 88888.00 2018-09-26 08:23:12.404 269 11469.65 109.12 56848.15 88888.00 2018-09-26 08:23:12.904 269 11469.62 109.14 56848.15 88888.00 2018-09-26 08:23:13.404 269 11469.67 109.17 56848.20 88888.00 2018-09-26 08:23:13.904 269 11469.63 109.18 56848.13 88888.00 2018-09-26 08:23:14.404 269 11469.62 109.26 56848.20 88888.00 2018-09-26 08:23:14.904 269 11469.58 109.26 56848.22 88888.00 2018-09-26 08:23:15.404 269 11469.55 109.25 56848.31 88888.00 2018-09-26 08:23:15.904 269 11469.56 109.26 56848.31 88888.00 2018-09-26 08:23:16.404 269 11469.53 109.26 56848.28 88888.00 2018-09-26 08:23:16.904 269 11469.40 109.21 56848.36 88888.00 2018-09-26 08:23:17.404 269 11469.35 109.24 56848.39 88888.00 2018-09-26 08:23:17.904 269 11469.39 109.23 56848.41 88888.00 2018-09-26 08:23:18.404 269 11469.25 109.25 56848.39 88888.00 2018-09-26 08:23:18.904 269 11469.12 109.30 56848.44 88888.00 2018-09-26 08:23:19.404 269 11469.12 109.27 56848.47 88888.00 2018-09-26 08:23:19.904 269 11469.09 109.28 56848.37 88888.00 2018-09-26 08:23:20.404 269 11468.99 109.33 56848.41 88888.00 2018-09-26 08:23:20.904 269 11468.95 109.37 56848.43 88888.00 2018-09-26 08:23:21.404 269 11468.91 109.36 56848.39 88888.00 2018-09-26 08:23:21.904 269 11468.92 109.39 56848.43 88888.00 2018-09-26 08:23:22.404 269 11468.95 109.44 56848.49 88888.00 2018-09-26 08:23:22.904 269 11468.92 109.48 56848.50 88888.00 2018-09-26 08:23:23.404 269 11468.92 109.51 56848.55 88888.00 2018-09-26 08:23:23.904 269 11468.93 109.53 56848.55 88888.00 2018-09-26 08:23:24.404 269 11468.90 109.54 56848.55 88888.00 2018-09-26 08:23:24.904 269 11468.95 109.53 56848.58 88888.00 2018-09-26 08:23:25.404 269 11469.00 109.53 56848.57 88888.00 2018-09-26 08:23:25.904 269 11468.88 109.52 56848.58 88888.00 2018-09-26 08:23:26.404 269 11468.87 109.55 56848.57 88888.00 2018-09-26 08:23:26.904 269 11468.87 109.59 56848.55 88888.00 2018-09-26 08:23:27.404 269 11468.77 109.48 56848.57 88888.00 2018-09-26 08:23:28.404 269 11468.85 109.62 56848.68 88888.00 2018-09-26 08:23:28.904 269 11468.80 109.65 56848.69 88888.00 2018-09-26 08:23:29.404 269 11468.78 109.64 56848.71 88888.00 2018-09-26 08:23:29.904 269 11468.76 109.58 56848.75 88888.00 2018-09-26 08:23:30.404 269 11468.69 109.61 56848.75 88888.00 2018-09-26 08:23:30.904 269 11468.61 109.67 56848.71 88888.00 2018-09-26 08:23:31.404 269 11468.63 109.62 56848.73 88888.00 2018-09-26 08:23:31.904 269 11468.59 109.60 56848.74 88888.00 2018-09-26 08:23:32.404 269 11468.52 109.57 56848.74 88888.00 2018-09-26 08:23:32.904 269 11468.51 109.60 56848.70 88888.00 2018-09-26 08:23:33.404 269 11468.39 109.59 56848.67 88888.00 2018-09-26 08:23:33.904 269 11468.32 109.57 56848.67 88888.00 2018-09-26 08:23:34.404 269 11468.31 109.59 56848.57 88888.00 2018-09-26 08:23:34.904 269 11468.19 109.59 56848.50 88888.00 2018-09-26 08:23:35.404 269 11468.11 109.58 56848.48 88888.00 2018-09-26 08:23:35.904 269 11468.10 109.51 56848.43 88888.00 2018-09-26 08:23:36.404 269 11468.01 109.48 56848.37 88888.00 2018-09-26 08:23:36.904 269 11467.94 109.59 56848.35 88888.00 2018-09-26 08:23:37.404 269 11467.90 109.60 56848.30 88888.00 2018-09-26 08:23:37.904 269 11467.82 109.67 56848.24 88888.00 2018-09-26 08:23:38.404 269 11467.77 109.59 56848.25 88888.00 2018-09-26 08:23:38.904 269 11467.83 109.57 56848.29 88888.00 2018-09-26 08:23:39.404 269 11467.72 109.60 56848.32 88888.00 2018-09-26 08:23:39.904 269 11467.67 109.64 56848.36 88888.00 2018-09-26 08:23:40.404 269 11467.72 109.61 56848.28 88888.00 2018-09-26 08:23:40.904 269 11467.63 109.59 56848.23 88888.00 2018-09-26 08:23:41.404 269 11467.61 109.62 56848.29 88888.00 2018-09-26 08:23:41.904 269 11467.66 109.60 56848.25 88888.00 2018-09-26 08:23:42.404 269 11467.56 109.60 56848.22 88888.00 2018-09-26 08:23:42.904 269 11467.52 109.71 56848.20 88888.00 2018-09-26 08:23:43.404 269 11467.53 109.74 56848.15 88888.00 2018-09-26 08:23:43.904 269 11467.46 109.77 56848.09 88888.00 2018-09-26 08:23:44.404 269 11467.46 109.80 56848.07 88888.00 2018-09-26 08:23:44.904 269 11467.55 109.80 56848.05 88888.00 2018-09-26 08:23:45.404 269 11467.47 109.75 56847.98 88888.00 2018-09-26 08:23:45.904 269 11467.48 109.79 56847.97 88888.00 2018-09-26 08:23:46.404 269 11467.55 109.81 56847.97 88888.00 2018-09-26 08:23:46.904 269 11467.46 109.81 56847.87 88888.00 2018-09-26 08:23:47.404 269 11467.37 109.77 56847.79 88888.00 2018-09-26 08:23:47.904 269 11467.42 109.72 56847.85 88888.00 2018-09-26 08:23:48.404 269 11467.34 109.71 56847.86 88888.00 2018-09-26 08:23:48.904 269 11467.34 109.70 56847.83 88888.00 2018-09-26 08:23:49.404 269 11467.40 109.73 56847.92 88888.00 2018-09-26 08:23:49.904 269 11467.32 109.74 56848.00 88888.00 2018-09-26 08:23:50.404 269 11467.28 109.75 56848.04 88888.00 2018-09-26 08:23:50.904 269 11467.31 109.71 56848.13 88888.00 2018-09-26 08:23:51.404 269 11467.25 109.68 56848.22 88888.00 2018-09-26 08:23:51.904 269 11467.21 109.71 56848.24 88888.00 2018-09-26 08:23:52.404 269 11467.21 109.73 56848.30 88888.00 2018-09-26 08:23:52.904 269 11467.12 109.71 56848.36 88888.00 2018-09-26 08:23:53.404 269 11467.08 109.70 56848.45 88888.00 2018-09-26 08:23:53.904 269 11467.13 109.71 56848.51 88888.00 2018-09-26 08:23:54.404 269 11467.01 109.67 56848.58 88888.00 2018-09-26 08:23:54.904 269 11466.90 109.66 56848.75 88888.00 2018-09-26 08:23:55.404 269 11466.92 109.66 56848.77 88888.00 2018-09-26 08:23:55.904 269 11466.76 109.67 56848.86 88888.00 2018-09-26 08:23:56.404 269 11466.72 109.73 56848.94 88888.00 2018-09-26 08:23:56.904 269 11466.70 109.68 56849.07 88888.00 2018-09-26 08:23:57.404 269 11466.57 109.66 56849.13 88888.00 2018-09-26 08:23:57.904 269 11466.42 109.58 56849.22 88888.00 2018-09-26 08:23:58.404 269 11466.37 109.50 56849.29 88888.00 2018-09-26 08:23:58.904 269 11466.26 109.46 56849.35 88888.00 2018-09-26 08:23:59.404 269 11466.16 109.41 56849.48 88888.00 2018-09-26 08:23:59.904 269 11466.13 109.41 56849.58 88888.00 2018-09-26 08:24:00.404 269 11466.13 109.40 56849.70 88888.00 2018-09-26 08:24:00.904 269 11466.00 109.34 56849.80 88888.00 2018-09-26 08:24:01.404 269 11465.95 109.28 56849.88 88888.00 2018-09-26 08:24:01.904 269 11465.85 109.23 56849.96 88888.00 2018-09-26 08:24:02.404 269 11465.79 109.23 56849.99 88888.00 2018-09-26 08:24:02.904 269 11465.73 109.21 56850.10 88888.00 2018-09-26 08:24:03.404 269 11465.65 109.17 56850.18 88888.00 2018-09-26 08:24:03.904 269 11465.61 109.18 56850.20 88888.00 2018-09-26 08:24:04.404 269 11465.62 109.12 56850.22 88888.00 2018-09-26 08:24:04.904 269 11465.57 109.10 56850.31 88888.00 2018-09-26 08:24:05.404 269 11465.45 109.13 56850.46 88888.00 2018-09-26 08:24:05.904 269 11465.44 109.13 56850.54 88888.00 2018-09-26 08:24:06.404 269 11465.33 109.14 56850.62 88888.00 2018-09-26 08:24:06.904 269 11465.26 109.11 56850.78 88888.00 2018-09-26 08:24:07.404 269 11465.19 109.05 56850.94 88888.00 2018-09-26 08:24:07.904 269 11465.03 108.94 56851.04 88888.00 2018-09-26 08:24:08.405 269 11464.95 108.98 56851.15 88888.00 2018-09-26 08:24:08.905 269 11464.92 108.97 56851.27 88888.00 2018-09-26 08:24:10.405 269 11464.48 108.80 56851.69 88888.00 2018-09-26 08:24:10.905 269 11464.35 108.73 56851.81 88888.00 2018-09-26 08:24:11.405 269 11464.23 108.66 56851.92 88888.00 2018-09-26 08:24:11.905 269 11464.14 108.62 56852.05 88888.00 2018-09-26 08:24:12.405 269 11464.05 108.51 56852.20 88888.00 2018-09-26 08:24:12.905 269 11463.91 108.50 56852.35 88888.00 2018-09-26 08:24:13.405 269 11463.81 108.46 56852.50 88888.00 2018-09-26 08:24:13.905 269 11463.66 108.46 56852.66 88888.00 2018-09-26 08:24:14.405 269 11463.46 108.46 56852.78 88888.00 2018-09-26 08:24:14.905 269 11463.39 108.43 56852.90 88888.00 2018-09-26 08:24:15.405 269 11463.24 108.37 56853.06 88888.00 2018-09-26 08:24:15.905 269 11463.17 108.36 56853.17 88888.00 2018-09-26 08:24:16.405 269 11463.11 108.38 56853.36 88888.00 2018-09-26 08:24:16.905 269 11462.89 108.34 56853.50 88888.00 2018-09-26 08:24:17.405 269 11462.74 108.31 56853.63 88888.00 2018-09-26 08:24:17.905 269 11462.66 108.31 56853.81 88888.00 2018-09-26 08:24:18.405 269 11462.53 108.31 56853.90 88888.00 2018-09-26 08:24:18.905 269 11462.41 108.26 56854.00 88888.00 2018-09-26 08:24:19.905 269 11462.24 108.25 56854.33 88888.00 2018-09-26 08:24:20.405 269 11461.99 108.22 56854.49 88888.00 2018-09-26 08:24:20.905 269 11461.95 108.19 56854.60 88888.00 2018-09-26 08:24:21.405 269 11461.79 108.15 56854.77 88888.00 2018-09-26 08:24:21.905 269 11461.52 108.16 56854.89 88888.00 2018-09-26 08:24:22.405 269 11461.43 108.09 56855.03 88888.00 2018-09-26 08:24:22.905 269 11461.28 108.04 56855.11 88888.00 2018-09-26 08:24:23.405 269 11461.13 108.01 56855.19 88888.00 2018-09-26 08:24:23.905 269 11461.05 108.00 56855.32 88888.00 2018-09-26 08:24:24.405 269 11460.85 107.96 56855.49 88888.00 2018-09-26 08:24:24.905 269 11460.75 107.96 56855.60 88888.00 2018-09-26 08:24:25.405 269 11460.79 107.96 56855.76 88888.00 2018-09-26 08:24:25.905 269 11460.66 107.87 56855.87 88888.00 2018-09-26 08:24:26.405 269 11460.52 107.89 56855.96 88888.00 2018-09-26 08:24:26.905 269 11460.57 107.91 56856.07 88888.00 2018-09-26 08:24:27.405 269 11460.50 107.90 56856.13 88888.00 2018-09-26 08:24:27.905 269 11460.45 107.84 56856.20 88888.00 2018-09-26 08:24:28.405 269 11460.49 107.89 56856.24 88888.00 2018-09-26 08:24:28.905 269 11460.47 107.88 56856.26 88888.00 2018-09-26 08:24:29.405 269 11460.52 107.89 56856.22 88888.00 2018-09-26 08:24:29.905 269 11460.66 107.94 56856.21 88888.00 2018-09-26 08:24:30.405 269 11460.72 107.94 56856.15 88888.00 2018-09-26 08:24:30.905 269 11460.74 107.94 56856.14 88888.00 2018-09-26 08:24:31.405 269 11460.82 107.98 56856.09 88888.00 2018-09-26 08:24:31.905 269 11460.86 108.02 56856.02 88888.00 2018-09-26 08:24:32.405 269 11460.93 108.11 56855.96 88888.00 2018-09-26 08:24:32.905 269 11461.01 108.16 56855.90 88888.00 2018-09-26 08:24:33.405 269 11461.02 108.19 56855.79 88888.00 2018-09-26 08:24:33.905 269 11461.13 108.30 56855.81 88888.00 2018-09-26 08:24:34.405 269 11461.30 108.32 56855.77 88888.00 2018-09-26 08:24:34.905 269 11461.36 108.37 56855.72 88888.00 2018-09-26 08:24:35.405 269 11461.43 108.39 56855.62 88888.00 2018-09-26 08:24:35.905 269 11461.61 108.39 56855.60 88888.00 2018-09-26 08:24:36.405 269 11461.70 108.46 56855.56 88888.00 2018-09-26 08:24:36.905 269 11461.84 108.56 56855.45 88888.00 2018-09-26 08:24:37.405 269 11462.05 108.59 56855.35 88888.00 2018-09-26 08:24:37.905 269 11462.14 108.56 56855.23 88888.00 2018-09-26 08:24:38.405 269 11462.26 108.58 56855.16 88888.00 2018-09-26 08:24:38.905 269 11462.41 108.69 56855.05 88888.00 2018-09-26 08:24:39.405 269 11462.52 108.76 56854.93 88888.00 2018-09-26 08:24:39.905 269 11462.65 108.84 56854.84 88888.00 2018-09-26 08:24:40.405 269 11462.86 108.85 56854.70 88888.00 2018-09-26 08:24:40.905 269 11462.89 108.91 56854.59 88888.00 2018-09-26 08:24:41.405 269 11463.02 108.97 56854.46 88888.00 2018-09-26 08:24:41.905 269 11463.21 109.02 56854.45 88888.00 2018-09-26 08:24:42.405 269 11463.31 109.03 56854.44 88888.00 2018-09-26 08:24:42.905 269 11463.43 109.12 56854.34 88888.00 2018-09-26 08:24:43.405 269 11463.60 109.17 56854.31 88888.00 2018-09-26 08:24:43.905 269 11463.67 109.11 56854.22 88888.00 2018-09-26 08:24:44.405 269 11463.80 109.07 56854.13 88888.00 2018-09-26 08:24:44.905 269 11463.98 109.11 56854.13 88888.00 2018-09-26 08:24:45.405 269 11463.99 109.09 56854.06 88888.00 2018-09-26 08:24:45.905 269 11464.11 109.12 56854.09 88888.00 2018-09-26 08:24:46.405 269 11464.28 109.13 56854.10 88888.00 2018-09-26 08:24:46.905 269 11464.26 109.05 56854.04 88888.00 2018-09-26 08:24:47.405 269 11464.32 109.03 56854.04 88888.00 2018-09-26 08:24:47.905 269 11464.42 109.05 56854.03 88888.00 2018-09-26 08:24:48.405 269 11464.41 109.07 56853.94 88888.00 2018-09-26 08:24:48.905 269 11464.39 109.10 56853.86 88888.00 2018-09-26 08:24:49.405 269 11464.50 109.09 56853.84 88888.00 2018-09-26 08:24:49.905 269 11464.50 109.05 56853.84 88888.00 2018-09-26 08:24:50.405 269 11464.54 109.04 56853.83 88888.00 2018-09-26 08:24:51.405 269 11464.54 109.05 56853.88 88888.00 2018-09-26 08:24:51.905 269 11464.53 109.03 56854.00 88888.00 2018-09-26 08:24:52.405 269 11464.55 108.98 56854.09 88888.00 2018-09-26 08:24:52.905 269 11464.42 108.90 56854.18 88888.00 2018-09-26 08:24:53.405 269 11464.32 108.86 56854.28 88888.00 2018-09-26 08:24:53.905 269 11464.25 108.79 56854.46 88888.00 2018-09-26 08:24:54.405 269 11464.08 108.75 56854.55 88888.00 2018-09-26 08:24:54.905 269 11463.88 108.68 56854.65 88888.00 2018-09-26 08:24:55.405 269 11463.80 108.63 56854.84 88888.00 2018-09-26 08:24:55.905 269 11463.62 108.57 56855.06 88888.00 2018-09-26 08:24:56.405 269 11463.46 108.58 56855.21 88888.00 2018-09-26 08:24:56.905 269 11463.39 108.53 56855.35 88888.00 2018-09-26 08:24:57.405 269 11463.18 108.44 56855.58 88888.00 2018-09-26 08:24:57.905 269 11462.96 108.42 56855.79 88888.00 2018-09-26 08:24:58.405 269 11462.83 108.43 56855.95 88888.00 2018-09-26 08:24:58.905 269 11462.63 108.38 56856.18 88888.00 2018-09-26 08:24:59.405 269 11462.47 108.34 56856.39 88888.00 2018-09-26 08:24:59.905 269 11462.37 108.34 56856.59 88888.00 2018-09-26 08:25:00.405 269 11462.13 108.32 56856.82 88888.00 2018-09-26 08:25:01.405 269 11461.92 108.28 56857.27 88888.00 2018-09-26 08:25:01.905 269 11461.70 108.28 56857.47 88888.00 2018-09-26 08:25:02.405 269 11461.54 108.34 56857.71 88888.00 2018-09-26 08:25:02.905 269 11461.41 108.32 56857.92 88888.00 2018-09-26 08:25:03.405 269 11461.26 108.29 56858.12 88888.00 2018-09-26 08:25:03.905 269 11461.08 108.28 56858.33 88888.00 2018-09-26 08:25:04.405 269 11460.94 108.26 56858.57 88888.00 2018-09-26 08:25:04.905 269 11460.79 108.26 56858.78 88888.00 2018-09-26 08:25:05.405 269 11460.68 108.28 56859.04 88888.00 2018-09-26 08:25:05.905 269 11460.57 108.26 56859.16 88888.00 2018-09-26 08:25:06.405 269 11460.45 108.31 56859.28 88888.00 2018-09-26 08:25:06.905 269 11460.27 108.37 56859.41 88888.00 2018-09-26 08:25:07.405 269 11460.23 108.42 56859.56 88888.00 2018-09-26 08:25:07.905 269 11460.16 108.42 56859.74 88888.00 2018-09-26 08:25:08.405 269 11460.10 108.46 56859.90 88888.00 2018-09-26 08:25:08.905 269 11460.11 108.48 56860.06 88888.00 2018-09-26 08:25:09.405 269 11459.98 108.48 56860.10 88888.00 2018-09-26 08:25:09.905 269 11459.92 108.52 56860.23 88888.00 2018-09-26 08:25:10.405 269 11459.97 108.58 56860.39 88888.00 2018-09-26 08:25:10.905 269 11459.97 108.66 56860.51 88888.00 2018-09-26 08:25:11.405 269 11459.95 108.75 56860.57 88888.00 2018-09-26 08:25:11.905 269 11459.99 108.83 56860.58 88888.00 2018-09-26 08:25:12.405 269 11460.04 108.91 56860.54 88888.00 2018-09-26 08:25:12.905 269 11460.12 108.99 56860.55 88888.00 2018-09-26 08:25:13.405 269 11460.32 109.03 56860.50 88888.00 2018-09-26 08:25:13.905 269 11460.47 109.03 56860.50 88888.00 2018-09-26 08:25:14.405 269 11460.56 109.05 56860.47 88888.00 2018-09-26 08:25:14.905 269 11460.74 109.16 56860.36 88888.00 2018-09-26 08:25:15.405 269 11460.87 109.24 56860.29 88888.00 2018-09-26 08:25:15.905 269 11461.00 109.28 56860.23 88888.00 2018-09-26 08:25:16.405 269 11461.12 109.33 56860.16 88888.00 2018-09-26 08:25:16.905 269 11461.20 109.44 56860.05 88888.00 2018-09-26 08:25:17.405 269 11461.26 109.51 56859.90 88888.00 2018-09-26 08:25:17.905 269 11461.42 109.55 56859.83 88888.00 2018-09-26 08:25:18.405 269 11461.55 109.55 56859.73 88888.00 2018-09-26 08:25:18.905 269 11461.68 109.66 56859.62 88888.00 2018-09-26 08:25:19.405 269 11461.89 109.66 56859.51 88888.00 2018-09-26 08:25:19.905 269 11462.06 109.78 56859.41 88888.00 2018-09-26 08:25:20.405 269 11462.17 109.91 56859.25 88888.00 2018-09-26 08:25:20.905 269 11462.33 109.98 56859.16 88888.00 2018-09-26 08:25:21.405 269 11462.39 109.94 56859.02 88888.00 2018-09-26 08:25:21.905 269 11462.46 109.99 56858.89 88888.00 2018-09-26 08:25:22.405 269 11462.61 110.06 56858.78 88888.00 2018-09-26 08:25:22.905 269 11462.68 110.11 56858.58 88888.00 2018-09-26 08:25:23.405 269 11462.73 110.13 56858.45 88888.00 2018-09-26 08:25:23.905 269 11462.86 110.13 56858.29 88888.00 2018-09-26 08:25:24.405 269 11462.89 110.13 56858.16 88888.00 2018-09-26 08:25:24.905 269 11462.96 110.18 56857.99 88888.00 2018-09-26 08:25:25.405 269 11463.07 110.20 56857.75 88888.00 2018-09-26 08:25:25.905 269 11463.08 110.21 56857.62 88888.00 2018-09-26 08:25:26.405 269 11463.17 110.23 56857.55 88888.00 2018-09-26 08:25:26.905 269 11463.34 110.26 56857.52 88888.00 2018-09-26 08:25:27.405 269 11463.32 110.23 56857.52 88888.00 2018-09-26 08:25:27.905 269 11463.28 110.23 56857.41 88888.00 2018-09-26 08:25:28.405 269 11463.36 110.27 56857.34 88888.00 2018-09-26 08:25:28.905 269 11463.43 110.25 56857.35 88888.00 2018-09-26 08:25:29.405 269 11463.45 110.29 56857.40 88888.00 2018-09-26 08:25:29.905 269 11463.53 110.30 56857.40 88888.00 2018-09-26 08:25:30.405 269 11463.50 110.25 56857.43 88888.00 2018-09-26 08:25:30.905 269 11463.46 110.38 56857.48 88888.00 2018-09-26 08:25:31.405 269 11463.59 110.36 56857.57 88888.00 2018-09-26 08:25:31.905 269 11463.49 110.26 56857.65 88888.00 2018-09-26 08:25:32.905 269 11463.42 110.32 56857.81 88888.00 2018-09-26 08:25:33.405 269 11463.35 110.26 56857.91 88888.00 2018-09-26 08:25:33.905 269 11463.28 110.20 56857.98 88888.00 2018-09-26 08:25:34.405 269 11463.25 110.18 56858.07 88888.00 2018-09-26 08:25:34.905 269 11463.18 110.13 56858.14 88888.00 2018-09-26 08:25:35.405 269 11463.09 110.09 56858.21 88888.00 2018-09-26 08:25:35.905 269 11463.03 110.05 56858.31 88888.00 2018-09-26 08:25:36.405 269 11462.90 110.01 56858.53 88888.00 2018-09-26 08:25:36.905 269 11462.80 110.00 56858.76 88888.00 2018-09-26 08:25:37.405 269 11462.70 109.95 56858.93 88888.00 2018-09-26 08:25:37.905 269 11462.56 109.87 56859.09 88888.00 2018-09-26 08:25:38.405 269 11462.40 109.80 56859.30 88888.00 2018-09-26 08:25:38.905 269 11462.32 109.75 56859.47 88888.00 2018-09-26 08:25:39.405 269 11462.19 109.61 56859.65 88888.00 2018-09-26 08:25:39.905 269 11462.06 109.53 56859.83 88888.00 2018-09-26 08:25:40.405 269 11461.96 109.47 56860.00 88888.00 2018-09-26 08:25:40.905 269 11461.78 109.46 56860.17 88888.00 2018-09-26 08:25:41.405 269 11461.63 109.34 56860.29 88888.00 2018-09-26 08:25:41.905 269 11461.62 109.32 56860.41 88888.00 2018-09-26 08:25:42.405 269 11461.48 109.27 56860.60 88888.00 2018-09-26 08:25:42.905 269 11461.35 109.23 56860.65 88888.00 2018-09-26 08:25:43.405 269 11461.31 109.23 56860.77 88888.00 2018-09-26 08:25:43.905 269 11461.20 109.23 56860.86 88888.00 2018-09-26 08:25:44.405 269 11461.08 109.18 56860.89 88888.00 2018-09-26 08:25:44.905 269 11461.01 109.16 56860.99 88888.00 2018-09-26 08:25:45.405 269 11460.79 109.05 56861.07 88888.00 2018-09-26 08:25:45.905 269 11460.57 108.99 56861.08 88888.00 2018-09-26 08:25:46.405 269 11460.46 108.96 56861.16 88888.00 2018-09-26 08:25:46.905 269 11460.30 108.91 56861.20 88888.00 2018-09-26 08:25:47.405 269 11460.09 108.85 56861.16 88888.00 2018-09-26 08:25:47.905 269 11459.94 108.82 56861.14 88888.00 2018-09-26 08:25:48.405 269 11459.68 108.86 56861.14 88888.00 2018-09-26 08:25:48.905 269 11459.52 108.83 56861.15 88888.00 2018-09-26 08:25:49.405 269 11459.46 108.76 56861.15 88888.00 2018-09-26 08:25:49.905 269 11459.29 108.71 56861.12 88888.00 2018-09-26 08:25:50.405 269 11459.08 108.65 56861.16 88888.00 2018-09-26 08:25:50.905 269 11458.95 108.58 56861.22 88888.00 2018-09-26 08:25:51.405 269 11458.72 108.55 56861.28 88888.00 2018-09-26 08:25:51.905 269 11458.59 108.57 56861.33 88888.00 2018-09-26 08:25:52.405 269 11458.42 108.56 56861.34 88888.00 2018-09-26 08:25:52.905 269 11458.24 108.46 56861.41 88888.00 2018-09-26 08:25:53.405 269 11458.04 108.38 56861.41 88888.00 2018-09-26 08:25:53.905 269 11457.93 108.36 56861.40 88888.00 2018-09-26 08:25:54.405 269 11457.75 108.29 56861.41 88888.00 2018-09-26 08:25:54.905 269 11457.51 108.23 56861.35 88888.00 2018-09-26 08:25:55.405 269 11457.37 108.21 56861.38 88888.00 2018-09-26 08:25:55.905 269 11457.11 108.16 56861.40 88888.00 2018-09-26 08:25:56.405 269 11456.91 108.14 56861.33 88888.00 2018-09-26 08:25:56.905 269 11456.76 108.18 56861.37 88888.00 2018-09-26 08:25:57.405 269 11456.53 108.11 56861.33 88888.00 2018-09-26 08:25:57.905 269 11456.31 108.07 56861.25 88888.00 2018-09-26 08:25:58.405 269 11456.24 108.07 56861.18 88888.00 2018-09-26 08:25:58.905 269 11456.08 108.02 56861.08 88888.00 2018-09-26 08:25:59.405 269 11455.85 107.95 56861.02 88888.00 2018-09-26 08:25:59.905 269 11455.86 107.98 56860.93 88888.00 2018-09-26 08:26:00.405 269 11455.71 107.95 56860.83 88888.00 2018-09-26 08:26:00.905 269 11455.59 107.91 56860.74 88888.00 2018-09-26 08:26:01.405 269 11455.64 107.91 56860.61 88888.00 2018-09-26 08:26:01.905 269 11455.61 107.96 56860.47 88888.00 2018-09-26 08:26:02.405 269 11455.57 107.90 56860.37 88888.00 2018-09-26 08:26:02.905 269 11455.56 107.96 56860.28 88888.00 2018-09-26 08:26:03.405 269 11455.59 108.02 56860.18 88888.00 2018-09-26 08:26:03.905 269 11455.64 108.00 56860.15 88888.00 2018-09-26 08:26:04.405 269 11455.67 108.02 56860.07 88888.00 2018-09-26 08:26:04.905 269 11455.67 108.08 56859.94 88888.00 2018-09-26 08:26:05.405 269 11455.60 108.14 56859.84 88888.00 2018-09-26 08:26:05.905 269 11455.67 108.09 56859.73 88888.00 2018-09-26 08:26:06.405 269 11455.68 108.12 56859.71 88888.00 2018-09-26 08:26:06.905 269 11455.65 108.22 56859.77 88888.00 2018-09-26 08:26:07.405 269 11455.71 108.26 56859.72 88888.00 2018-09-26 08:26:07.906 269 11455.68 108.19 56859.67 88888.00 2018-09-26 08:26:08.406 269 11455.70 108.23 56859.62 88888.00 2018-09-26 08:26:08.906 269 11455.60 108.28 56859.61 88888.00 2018-09-26 08:26:09.406 269 11455.54 108.30 56859.62 88888.00 2018-09-26 08:26:09.906 269 11455.51 108.29 56859.66 88888.00 2018-09-26 08:26:10.406 269 11455.53 108.31 56859.68 88888.00 2018-09-26 08:26:10.906 269 11455.42 108.36 56859.66 88888.00 2018-09-26 08:26:11.406 269 11455.36 108.41 56859.62 88888.00 2018-09-26 08:26:11.906 269 11455.44 108.38 56859.62 88888.00 2018-09-26 08:26:12.406 269 11455.46 108.41 56859.61 88888.00 2018-09-26 08:26:12.906 269 11455.42 108.43 56859.65 88888.00 2018-09-26 08:26:13.406 269 11455.52 108.43 56859.68 88888.00 2018-09-26 08:26:14.406 269 11455.56 108.50 56859.83 88888.00 2018-09-26 08:26:14.906 269 11455.70 108.52 56859.84 88888.00 2018-09-26 08:26:15.406 269 11455.74 108.53 56859.90 88888.00 2018-09-26 08:26:15.906 269 11455.80 108.55 56859.98 88888.00 2018-09-26 08:26:16.406 269 11455.86 108.59 56860.13 88888.00 2018-09-26 08:26:16.906 269 11455.88 108.63 56860.26 88888.00 2018-09-26 08:26:17.406 269 11455.92 108.64 56860.42 88888.00 2018-09-26 08:26:17.906 269 11456.02 108.65 56860.62 88888.00 2018-09-26 08:26:18.406 269 11456.05 108.63 56860.69 88888.00 2018-09-26 08:26:18.906 269 11456.06 108.69 56860.96 88888.00 2018-09-26 08:26:19.406 269 11456.05 108.72 56861.09 88888.00 2018-09-26 08:26:19.906 269 11456.05 108.72 56861.22 88888.00 2018-09-26 08:26:20.406 269 11456.07 108.78 56861.32 88888.00 2018-09-26 08:26:20.906 269 11456.08 108.87 56861.45 88888.00 2018-09-26 08:26:21.406 269 11456.14 108.89 56861.53 88888.00 2018-09-26 08:26:21.906 269 11456.08 108.89 56861.63 88888.00 2018-09-26 08:26:22.406 269 11456.12 108.90 56861.70 88888.00 2018-09-26 08:26:22.906 269 11456.14 108.92 56861.73 88888.00 2018-09-26 08:26:23.406 269 11456.16 108.93 56861.87 88888.00 2018-09-26 08:26:23.906 269 11456.26 109.03 56861.96 88888.00 2018-09-26 08:26:24.406 269 11456.27 109.02 56862.03 88888.00 2018-09-26 08:26:24.906 269 11456.23 109.02 56862.12 88888.00 2018-09-26 08:26:25.406 269 11456.28 109.05 56862.23 88888.00 2018-09-26 08:26:25.906 269 11456.29 109.04 56862.34 88888.00 2018-09-26 08:26:26.406 269 11456.26 109.06 56862.44 88888.00 2018-09-26 08:26:26.906 269 11456.27 109.10 56862.54 88888.00 2018-09-26 08:26:27.406 269 11456.27 109.09 56862.62 88888.00 2018-09-26 08:26:27.906 269 11456.26 109.12 56862.80 88888.00 2018-09-26 08:26:28.406 269 11456.35 109.14 56862.93 88888.00 2018-09-26 08:26:28.906 269 11456.42 109.14 56863.08 88888.00 2018-09-26 08:26:29.406 269 11456.33 109.19 56863.21 88888.00 2018-09-26 08:26:29.906 269 11456.28 109.18 56863.40 88888.00 2018-09-26 08:26:30.406 269 11456.22 109.17 56863.57 88888.00 2018-09-26 08:26:30.906 269 11456.07 109.17 56863.76 88888.00 2018-09-26 08:26:31.406 269 11456.08 109.20 56863.92 88888.00 2018-09-26 08:26:31.906 269 11456.02 109.14 56864.13 88888.00 2018-09-26 08:26:32.406 269 11455.84 109.21 56864.35 88888.00 2018-09-26 08:26:32.906 269 11455.78 109.30 56864.62 88888.00 2018-09-26 08:26:33.406 269 11455.65 109.30 56864.79 88888.00 2018-09-26 08:26:33.906 269 11455.59 109.31 56864.95 88888.00 2018-09-26 08:26:34.406 269 11455.56 109.34 56865.08 88888.00 2018-09-26 08:26:34.906 269 11455.36 109.32 56865.22 88888.00 2018-09-26 08:26:35.406 269 11455.16 109.31 56865.42 88888.00 2018-09-26 08:26:35.906 269 11455.14 109.28 56865.68 88888.00 2018-09-26 08:26:36.406 269 11455.05 109.24 56865.84 88888.00 2018-09-26 08:26:36.906 269 11454.85 109.23 56865.90 88888.00 2018-09-26 08:26:37.406 269 11454.82 109.23 56866.04 88888.00 2018-09-26 08:26:37.906 269 11454.70 109.17 56866.23 88888.00 2018-09-26 08:26:38.406 269 11454.59 109.19 56866.45 88888.00 2018-09-26 08:26:38.906 269 11454.52 109.18 56866.65 88888.00 2018-09-26 08:26:39.406 269 11454.36 109.09 56866.78 88888.00 2018-09-26 08:26:39.906 269 11454.18 109.11 56866.86 88888.00 2018-09-26 08:26:40.406 269 11454.11 109.14 56867.05 88888.00 2018-09-26 08:26:40.906 269 11453.96 109.13 56867.24 88888.00 2018-09-26 08:26:41.406 269 11453.79 109.12 56867.47 88888.00 2018-09-26 08:26:41.906 269 11453.75 109.14 56867.64 88888.00 2018-09-26 08:26:42.406 269 11453.68 109.13 56867.79 88888.00 2018-09-26 08:26:42.906 269 11453.53 109.18 56867.95 88888.00 2018-09-26 08:26:43.406 269 11453.42 109.23 56868.13 88888.00 2018-09-26 08:26:43.906 269 11453.29 109.26 56868.32 88888.00 2018-09-26 08:26:44.406 269 11453.16 109.32 56868.48 88888.00 2018-09-26 08:26:44.906 269 11453.08 109.30 56868.71 88888.00 2018-09-26 08:26:45.406 269 11453.00 109.28 56868.89 88888.00 2018-09-26 08:26:45.906 269 11452.88 109.30 56869.05 88888.00 2018-09-26 08:26:46.406 269 11452.79 109.30 56869.25 88888.00 2018-09-26 08:26:46.906 269 11452.68 109.30 56869.47 88888.00 2018-09-26 08:26:47.406 269 11452.57 109.27 56869.56 88888.00 2018-09-26 08:26:47.906 269 11452.45 109.28 56869.73 88888.00 2018-09-26 08:26:48.406 269 11452.33 109.27 56869.83 88888.00 2018-09-26 08:26:48.906 269 11452.19 109.21 56869.99 88888.00 2018-09-26 08:26:49.406 269 11452.17 109.17 56870.15 88888.00 2018-09-26 08:26:49.906 269 11452.06 109.19 56870.29 88888.00 2018-09-26 08:26:50.406 269 11451.86 109.18 56870.37 88888.00 2018-09-26 08:26:50.906 269 11451.76 109.12 56870.60 88888.00 2018-09-26 08:26:51.406 269 11451.58 109.05 56870.79 88888.00 2018-09-26 08:26:51.906 269 11451.30 109.03 56870.98 88888.00 2018-09-26 08:26:52.406 269 11451.20 108.99 56871.28 88888.00 2018-09-26 08:26:52.906 269 11451.00 108.90 56871.54 88888.00 2018-09-26 08:26:53.406 269 11450.75 108.86 56871.90 88888.00 2018-09-26 08:26:53.906 269 11450.58 108.83 56872.11 88888.00 2018-09-26 08:26:54.406 269 11450.33 108.71 56872.30 88888.00 2018-09-26 08:26:54.906 269 11450.09 108.68 56872.46 88888.00 2018-09-26 08:26:55.906 269 11449.73 108.62 56872.70 88888.00 2018-09-26 08:26:56.406 269 11449.55 108.63 56872.84 88888.00 2018-09-26 08:26:56.906 269 11449.47 108.64 56872.93 88888.00 2018-09-26 08:26:57.406 269 11449.26 108.63 56873.01 88888.00 2018-09-26 08:26:57.906 269 11449.06 108.65 56873.08 88888.00 2018-09-26 08:26:58.406 269 11449.04 108.64 56873.02 88888.00 2018-09-26 08:26:58.906 269 11448.96 108.59 56873.02 88888.00 2018-09-26 08:26:59.406 269 11448.72 108.56 56872.97 88888.00 2018-09-26 08:26:59.906 269 11448.65 108.55 56872.91 88888.00 2018-09-26 08:27:00.406 269 11448.59 108.53 56872.89 88888.00 2018-09-26 08:27:00.906 269 11448.41 108.49 56872.84 88888.00 2018-09-26 08:27:01.406 269 11448.24 108.43 56872.86 88888.00 2018-09-26 08:27:01.906 269 11448.03 108.38 56872.80 88888.00 2018-09-26 08:27:02.406 269 11447.88 108.36 56872.70 88888.00 2018-09-26 08:27:02.906 269 11447.79 108.37 56872.57 88888.00 2018-09-26 08:27:03.906 269 11447.54 108.28 56872.29 88888.00 2018-09-26 08:27:04.406 269 11447.45 108.18 56872.12 88888.00 2018-09-26 08:27:04.906 269 11447.33 108.09 56872.07 88888.00 2018-09-26 08:27:05.406 269 11447.22 108.09 56872.03 88888.00 2018-09-26 08:27:05.906 269 11447.23 108.05 56871.96 88888.00 2018-09-26 08:27:06.406 269 11447.22 108.05 56871.86 88888.00 2018-09-26 08:27:06.906 269 11447.12 108.03 56871.80 88888.00 2018-09-26 08:27:07.406 269 11447.16 108.01 56871.71 88888.00 2018-09-26 08:27:07.906 269 11447.17 107.96 56871.62 88888.00 2018-09-26 08:27:08.406 269 11447.16 107.91 56871.53 88888.00 2018-09-26 08:27:08.906 269 11447.19 107.92 56871.39 88888.00 2018-09-26 08:27:09.406 269 11447.25 107.89 56871.33 88888.00 2018-09-26 08:27:09.906 269 11447.19 107.84 56871.26 88888.00 2018-09-26 08:27:10.406 269 11447.23 107.80 56871.13 88888.00 2018-09-26 08:27:10.906 269 11447.29 107.77 56871.00 88888.00 2018-09-26 08:27:11.406 269 11447.26 107.80 56870.88 88888.00 2018-09-26 08:27:11.906 269 11447.30 107.80 56870.75 88888.00 2018-09-26 08:27:12.406 269 11447.30 107.76 56870.64 88888.00 2018-09-26 08:27:12.906 269 11447.24 107.69 56870.56 88888.00 2018-09-26 08:27:13.406 269 11447.29 107.67 56870.42 88888.00 2018-09-26 08:27:13.906 269 11447.18 107.64 56870.21 88888.00 2018-09-26 08:27:14.406 269 11447.06 107.63 56870.07 88888.00 2018-09-26 08:27:14.906 269 11447.12 107.61 56869.89 88888.00 2018-09-26 08:27:15.406 269 11447.15 107.62 56869.70 88888.00 2018-09-26 08:27:15.906 269 11447.19 107.63 56869.56 88888.00 2018-09-26 08:27:16.406 269 11447.27 107.63 56869.37 88888.00 2018-09-26 08:27:16.906 269 11447.29 107.56 56869.18 88888.00 2018-09-26 08:27:17.406 269 11447.20 107.54 56869.02 88888.00 2018-09-26 08:27:17.906 269 11447.24 107.53 56868.83 88888.00 2018-09-26 08:27:18.406 269 11447.23 107.47 56868.72 88888.00 2018-09-26 08:27:18.906 269 11447.20 107.43 56868.60 88888.00 2018-09-26 08:27:19.406 269 11447.24 107.39 56868.39 88888.00 2018-09-26 08:27:19.906 269 11447.19 107.33 56868.27 88888.00 2018-09-26 08:27:20.406 269 11447.17 107.28 56868.09 88888.00 2018-09-26 08:27:20.906 269 11447.20 107.28 56868.01 88888.00 2018-09-26 08:27:21.406 269 11447.16 107.19 56867.87 88888.00 2018-09-26 08:27:21.906 269 11447.06 107.15 56867.69 88888.00 2018-09-26 08:27:22.406 269 11447.11 107.08 56867.62 88888.00 2018-09-26 08:27:22.906 269 11447.04 106.98 56867.53 88888.00 2018-09-26 08:27:23.406 269 11447.08 106.96 56867.41 88888.00 2018-09-26 08:27:23.906 269 11447.13 106.92 56867.35 88888.00 2018-09-26 08:27:24.406 269 11447.05 106.81 56867.23 88888.00 2018-09-26 08:27:24.906 269 11447.06 106.71 56867.10 88888.00 2018-09-26 08:27:25.406 269 11447.11 106.68 56866.91 88888.00 2018-09-26 08:27:25.906 269 11447.09 106.61 56866.79 88888.00 2018-09-26 08:27:26.406 269 11447.08 106.55 56866.72 88888.00 2018-09-26 08:27:26.906 269 11447.17 106.52 56866.52 88888.00 2018-09-26 08:27:27.406 269 11447.13 106.49 56866.35 88888.00 2018-09-26 08:27:27.906 269 11447.16 106.49 56866.22 88888.00 2018-09-26 08:27:28.406 269 11447.20 106.40 56866.08 88888.00 2018-09-26 08:27:28.906 269 11447.19 106.32 56865.94 88888.00 2018-09-26 08:27:29.406 269 11447.17 106.28 56865.76 88888.00 2018-09-26 08:27:29.906 269 11447.31 106.25 56865.49 88888.00 2018-09-26 08:27:30.406 269 11447.37 106.13 56865.22 88888.00 2018-09-26 08:27:30.906 269 11447.43 106.13 56865.04 88888.00 2018-09-26 08:27:31.406 269 11447.53 106.08 56864.82 88888.00 2018-09-26 08:27:31.906 269 11447.58 105.99 56864.61 88888.00 2018-09-26 08:27:32.406 269 11447.74 105.99 56864.43 88888.00 2018-09-26 08:27:32.906 269 11447.99 105.94 56864.27 88888.00 2018-09-26 08:27:33.406 269 11448.09 105.87 56864.10 88888.00 2018-09-26 08:27:33.906 269 11448.22 105.89 56863.98 88888.00 2018-09-26 08:27:34.406 269 11448.45 105.89 56863.79 88888.00 2018-09-26 08:27:34.906 269 11448.57 105.84 56863.65 88888.00 2018-09-26 08:27:35.406 269 11448.73 105.84 56863.58 88888.00 2018-09-26 08:27:35.906 269 11448.93 105.80 56863.51 88888.00 2018-09-26 08:27:36.406 269 11449.00 105.78 56863.41 88888.00 2018-09-26 08:27:37.406 269 11449.47 105.74 56863.24 88888.00 2018-09-26 08:27:37.906 269 11449.53 105.71 56863.20 88888.00 2018-09-26 08:27:38.406 269 11449.67 105.76 56863.15 88888.00 2018-09-26 08:27:38.906 269 11449.87 105.79 56863.08 88888.00 2018-09-26 08:27:39.406 269 11450.00 105.72 56862.95 88888.00 2018-09-26 08:27:39.906 269 11450.14 105.73 56862.83 88888.00 2018-09-26 08:27:40.406 269 11450.33 105.74 56862.70 88888.00 2018-09-26 08:27:40.906 269 11450.44 105.72 56862.55 88888.00 2018-09-26 08:27:41.406 269 11450.58 105.78 56862.43 88888.00 2018-09-26 08:27:41.906 269 11450.79 105.81 56862.35 88888.00 2018-09-26 08:27:42.406 269 11451.01 105.80 56862.24 88888.00 2018-09-26 08:27:42.906 269 11451.19 105.90 56862.12 88888.00 2018-09-26 08:27:43.406 269 11451.35 105.91 56862.06 88888.00 2018-09-26 08:27:43.906 269 11451.54 105.92 56862.04 88888.00 2018-09-26 08:27:44.406 269 11451.68 105.94 56861.96 88888.00 2018-09-26 08:27:44.906 269 11451.79 106.00 56861.91 88888.00 2018-09-26 08:27:45.406 269 11451.92 106.07 56861.90 88888.00 2018-09-26 08:27:45.906 269 11452.04 106.12 56861.95 88888.00 2018-09-26 08:27:46.406 269 11452.19 106.15 56862.04 88888.00 2018-09-26 08:27:46.906 269 11452.29 106.20 56862.12 88888.00 2018-09-26 08:27:47.406 269 11452.27 106.21 56862.19 88888.00 2018-09-26 08:27:47.906 269 11452.37 106.23 56862.35 88888.00 2018-09-26 08:27:48.406 269 11452.44 106.28 56862.47 88888.00 2018-09-26 08:27:48.906 269 11452.52 106.25 56862.61 88888.00 2018-09-26 08:27:49.406 269 11452.64 106.25 56862.75 88888.00 2018-09-26 08:27:49.906 269 11452.69 106.26 56862.83 88888.00 2018-09-26 08:27:50.406 269 11452.71 106.27 56863.00 88888.00 2018-09-26 08:27:50.906 269 11452.78 106.27 56863.19 88888.00 2018-09-26 08:27:51.406 269 11452.83 106.27 56863.40 88888.00 2018-09-26 08:27:51.906 269 11452.74 106.25 56863.49 88888.00 2018-09-26 08:27:52.406 269 11452.86 106.26 56863.63 88888.00 2018-09-26 08:27:52.906 269 11452.94 106.28 56863.85 88888.00 2018-09-26 08:27:53.406 269 11452.79 106.34 56864.03 88888.00 2018-09-26 08:27:53.906 269 11452.71 106.34 56864.21 88888.00 2018-09-26 08:27:54.406 269 11452.71 106.33 56864.42 88888.00 2018-09-26 08:27:54.906 269 11452.59 106.35 56864.63 88888.00 2018-09-26 08:27:55.406 269 11452.52 106.32 56864.85 88888.00 2018-09-26 08:27:55.906 269 11452.44 106.32 56865.06 88888.00 2018-09-26 08:27:56.406 269 11452.20 106.28 56865.30 88888.00 2018-09-26 08:27:56.906 269 11452.12 106.23 56865.48 88888.00 2018-09-26 08:27:57.406 269 11452.00 106.14 56865.68 88888.00 2018-09-26 08:27:57.906 269 11451.75 106.07 56865.91 88888.00 2018-09-26 08:27:58.406 269 11451.64 106.08 56866.12 88888.00 2018-09-26 08:27:58.906 269 11451.56 106.01 56866.36 88888.00 2018-09-26 08:27:59.406 269 11451.35 105.96 56866.61 88888.00 2018-09-26 08:27:59.906 269 11451.19 105.98 56866.87 88888.00 2018-09-26 08:28:00.406 269 11450.99 105.86 56867.11 88888.00 2018-09-26 08:28:00.906 269 11450.78 105.81 56867.39 88888.00 2018-09-26 08:28:01.406 269 11450.60 105.74 56867.73 88888.00 2018-09-26 08:28:01.906 269 11450.46 105.67 56867.98 88888.00 2018-09-26 08:28:02.406 269 11450.29 105.66 56868.26 88888.00 2018-09-26 08:28:02.906 269 11450.07 105.69 56868.47 88888.00 2018-09-26 08:28:03.406 269 11449.91 105.62 56868.72 88888.00 2018-09-26 08:28:03.906 269 11449.69 105.62 56869.02 88888.00 2018-09-26 08:28:04.406 269 11449.51 105.59 56869.30 88888.00 2018-09-26 08:28:04.906 269 11449.31 105.51 56869.55 88888.00 2018-09-26 08:28:05.406 269 11449.11 105.53 56869.78 88888.00 2018-09-26 08:28:05.906 269 11448.98 105.58 56869.99 88888.00 2018-09-26 08:28:06.406 269 11448.89 105.56 56870.17 88888.00 2018-09-26 08:28:06.906 269 11448.69 105.57 56870.29 88888.00 2018-09-26 08:28:07.407 269 11448.54 105.59 56870.47 88888.00 2018-09-26 08:28:07.907 269 11448.42 105.59 56870.64 88888.00 2018-09-26 08:28:08.907 269 11448.03 105.70 56870.84 88888.00 2018-09-26 08:28:09.407 269 11447.90 105.69 56870.95 88888.00 2018-09-26 08:28:09.907 269 11447.69 105.63 56871.07 88888.00 2018-09-26 08:28:10.407 269 11447.55 105.65 56871.17 88888.00 2018-09-26 08:28:10.907 269 11447.40 105.66 56871.29 88888.00 2018-09-26 08:28:11.407 269 11447.19 105.67 56871.35 88888.00 2018-09-26 08:28:11.907 269 11446.96 105.65 56871.46 88888.00 2018-09-26 08:28:12.407 269 11446.83 105.62 56871.59 88888.00 2018-09-26 08:28:12.907 269 11446.53 105.60 56871.69 88888.00 2018-09-26 08:28:13.407 269 11446.33 105.55 56871.79 88888.00 2018-09-26 08:28:13.907 269 11446.18 105.52 56871.88 88888.00 2018-09-26 08:28:14.407 269 11445.93 105.47 56871.97 88888.00 2018-09-26 08:28:14.907 269 11445.74 105.51 56872.05 88888.00 2018-09-26 08:28:15.407 269 11445.64 105.46 56872.16 88888.00 2018-09-26 08:28:15.907 269 11445.42 105.31 56872.25 88888.00 2018-09-26 08:28:16.407 269 11445.30 105.24 56872.42 88888.00 2018-09-26 08:28:16.907 269 11445.17 105.21 56872.56 88888.00 2018-09-26 08:28:17.407 269 11445.07 105.15 56872.61 88888.00 2018-09-26 08:28:17.907 269 11444.89 105.15 56872.68 88888.00 2018-09-26 08:28:18.407 269 11444.77 105.08 56872.80 88888.00 2018-09-26 08:28:18.907 269 11444.68 105.04 56872.89 88888.00 2018-09-26 08:28:19.407 269 11444.56 105.08 56872.99 88888.00 2018-09-26 08:28:19.907 269 11444.48 105.12 56873.09 88888.00 2018-09-26 08:28:20.407 269 11444.34 105.11 56873.15 88888.00 2018-09-26 08:28:20.907 269 11444.27 105.09 56873.26 88888.00 2018-09-26 08:28:21.407 269 11444.21 105.06 56873.32 88888.00 2018-09-26 08:28:21.907 269 11444.09 105.11 56873.36 88888.00 2018-09-26 08:28:22.407 269 11443.99 105.18 56873.39 88888.00 2018-09-26 08:28:22.907 269 11443.91 105.28 56873.44 88888.00 2018-09-26 08:28:23.407 269 11443.77 105.32 56873.51 88888.00 2018-09-26 08:28:23.907 269 11443.66 105.36 56873.48 88888.00 2018-09-26 08:28:24.407 269 11443.68 105.44 56873.48 88888.00 2018-09-26 08:28:24.907 269 11443.54 105.46 56873.50 88888.00 2018-09-26 08:28:25.407 269 11443.43 105.44 56873.48 88888.00 2018-09-26 08:28:25.907 269 11443.38 105.46 56873.48 88888.00 2018-09-26 08:28:26.907 269 11443.19 105.43 56873.44 88888.00 2018-09-26 08:28:27.407 269 11443.20 105.46 56873.39 88888.00 2018-09-26 08:28:27.907 269 11443.15 105.38 56873.26 88888.00 2018-09-26 08:28:28.407 269 11443.19 105.39 56873.21 88888.00 2018-09-26 08:28:28.907 269 11443.23 105.37 56873.14 88888.00 2018-09-26 08:28:29.407 269 11443.14 105.26 56873.05 88888.00 2018-09-26 08:28:29.907 269 11443.07 105.22 56872.99 88888.00 2018-09-26 08:28:30.407 269 11443.13 105.24 56872.88 88888.00 2018-09-26 08:28:30.907 269 11443.15 105.24 56872.76 88888.00 2018-09-26 08:28:31.407 269 11443.08 105.26 56872.61 88888.00 2018-09-26 08:28:31.907 269 11443.13 105.25 56872.51 88888.00 2018-09-26 08:28:32.407 269 11443.16 105.29 56872.44 88888.00 2018-09-26 08:28:32.907 269 11443.10 105.33 56872.36 88888.00 2018-09-26 08:28:33.407 269 11443.19 105.36 56872.22 88888.00 2018-09-26 08:28:33.907 269 11443.16 105.35 56872.07 88888.00 2018-09-26 08:28:34.407 269 11443.10 105.30 56871.88 88888.00 2018-09-26 08:28:34.907 269 11443.16 105.26 56871.79 88888.00 2018-09-26 08:28:35.407 269 11443.16 105.21 56871.69 88888.00 2018-09-26 08:28:35.907 269 11443.15 105.19 56871.46 88888.00 2018-09-26 08:28:36.907 269 11443.19 105.18 56871.28 88888.00 2018-09-26 08:28:37.407 269 11443.13 105.22 56871.21 88888.00 2018-09-26 08:28:37.907 269 11443.17 105.23 56871.09 88888.00 2018-09-26 08:28:38.407 269 11443.16 105.21 56871.09 88888.00 2018-09-26 08:28:38.907 269 11443.05 105.21 56871.03 88888.00 2018-09-26 08:28:39.407 269 11443.07 105.22 56871.03 88888.00 2018-09-26 08:28:39.907 269 11443.09 105.15 56870.96 88888.00 2018-09-26 08:28:40.407 269 11443.06 105.09 56870.89 88888.00 2018-09-26 08:28:40.907 269 11443.00 105.04 56870.85 88888.00 2018-09-26 08:28:41.407 269 11442.89 104.98 56870.85 88888.00 2018-09-26 08:28:41.907 269 11442.71 104.97 56870.85 88888.00 2018-09-26 08:28:42.407 269 11442.62 104.94 56870.81 88888.00 2018-09-26 08:28:42.907 269 11442.48 104.78 56870.76 88888.00 2018-09-26 08:28:43.407 269 11442.33 104.70 56870.68 88888.00 2018-09-26 08:28:43.907 269 11442.26 104.64 56870.60 88888.00 2018-09-26 08:28:44.407 269 11442.11 104.61 56870.55 88888.00 2018-09-26 08:28:44.907 269 11441.90 104.57 56870.52 88888.00 2018-09-26 08:28:45.407 269 11441.83 104.55 56870.46 88888.00 2018-09-26 08:28:45.907 269 11441.75 104.48 56870.37 88888.00 2018-09-26 08:28:46.407 269 11441.61 104.50 56870.29 88888.00 2018-09-26 08:28:46.907 269 11441.59 104.56 56870.31 88888.00 2018-09-26 08:28:47.407 269 11441.49 104.55 56870.31 88888.00 2018-09-26 08:28:47.907 269 11441.31 104.54 56870.32 88888.00 2018-09-26 08:28:48.407 269 11441.29 104.61 56870.42 88888.00 2018-09-26 08:28:48.907 269 11441.23 104.62 56870.42 88888.00 2018-09-26 08:28:49.407 269 11441.13 104.63 56870.49 88888.00 2018-09-26 08:28:50.407 269 11441.06 104.65 56870.44 88888.00 2018-09-26 08:28:50.907 269 11440.94 104.69 56870.51 88888.00 2018-09-26 08:28:51.407 269 11440.92 104.71 56870.50 88888.00 2018-09-26 08:28:51.907 269 11440.92 104.71 56870.46 88888.00 2018-09-26 08:28:52.407 269 11440.76 104.69 56870.39 88888.00 2018-09-26 08:28:52.907 269 11440.71 104.70 56870.34 88888.00 2018-09-26 08:28:53.407 269 11440.67 104.70 56870.29 88888.00 2018-09-26 08:28:53.907 269 11440.57 104.64 56870.21 88888.00 2018-09-26 08:28:54.407 269 11440.50 104.62 56870.18 88888.00 2018-09-26 08:28:54.907 269 11440.38 104.61 56870.12 88888.00 2018-09-26 08:28:55.407 269 11440.30 104.55 56870.04 88888.00 2018-09-26 08:28:55.907 269 11440.29 104.55 56870.01 88888.00 2018-09-26 08:28:56.407 269 11440.27 104.48 56869.92 88888.00 2018-09-26 08:28:56.907 269 11440.11 104.42 56869.75 88888.00 2018-09-26 08:28:57.407 269 11440.08 104.42 56869.67 88888.00 2018-09-26 08:28:57.907 269 11440.06 104.37 56869.60 88888.00 2018-09-26 08:28:58.407 269 11439.99 104.38 56869.60 88888.00 2018-09-26 08:28:58.907 269 11439.95 104.36 56869.62 88888.00 2018-09-26 08:28:59.407 269 11439.99 104.36 56869.66 88888.00 2018-09-26 08:28:59.907 269 11439.95 104.30 56869.70 88888.00 2018-09-26 08:29:00.407 269 11439.93 104.26 56869.70 88888.00 2018-09-26 08:29:00.907 269 11439.99 104.23 56869.66 88888.00 2018-09-26 08:29:01.407 269 11439.97 104.27 56869.67 88888.00 2018-09-26 08:29:01.907 269 11440.00 104.26 56869.70 88888.00 2018-09-26 08:29:02.407 269 11440.00 104.19 56869.74 88888.00 2018-09-26 08:29:02.907 269 11439.93 104.21 56869.75 88888.00 2018-09-26 08:29:03.407 269 11439.86 104.20 56869.75 88888.00 2018-09-26 08:29:03.907 269 11439.88 104.16 56869.76 88888.00 2018-09-26 08:29:04.407 269 11439.86 104.15 56869.76 88888.00 2018-09-26 08:29:04.907 269 11439.81 104.16 56869.78 88888.00 2018-09-26 08:29:05.407 269 11439.82 104.15 56869.75 88888.00 2018-09-26 08:29:05.907 269 11439.79 104.15 56869.68 88888.00 2018-09-26 08:29:06.407 269 11439.76 104.15 56869.66 88888.00 2018-09-26 08:29:06.907 269 11439.82 104.14 56869.69 88888.00 2018-09-26 08:29:07.407 269 11439.76 104.10 56869.75 88888.00 2018-09-26 08:29:07.907 269 11439.76 104.15 56869.83 88888.00 2018-09-26 08:29:08.407 269 11439.80 104.16 56869.86 88888.00 2018-09-26 08:29:08.907 269 11439.83 104.09 56869.75 88888.00 2018-09-26 08:29:09.407 269 11439.83 104.02 56869.79 88888.00 2018-09-26 08:29:09.907 269 11439.88 104.02 56869.78 88888.00 2018-09-26 08:29:10.407 269 11439.80 104.01 56869.80 88888.00 2018-09-26 08:29:10.907 269 11439.69 104.04 56869.86 88888.00 2018-09-26 08:29:11.407 269 11439.72 104.08 56869.92 88888.00 2018-09-26 08:29:11.907 269 11439.69 104.01 56869.94 88888.00 2018-09-26 08:29:12.407 269 11439.63 104.00 56869.99 88888.00 2018-09-26 08:29:12.907 269 11439.60 104.01 56870.02 88888.00 2018-09-26 08:29:13.407 269 11439.51 103.95 56870.10 88888.00 2018-09-26 08:29:13.907 269 11439.39 103.95 56870.20 88888.00 2018-09-26 08:29:14.407 269 11439.41 103.93 56870.31 88888.00 2018-09-26 08:29:14.907 269 11439.40 103.87 56870.33 88888.00 2018-09-26 08:29:15.407 269 11439.27 103.83 56870.43 88888.00 2018-09-26 08:29:15.907 269 11439.25 103.83 56870.57 88888.00 2018-09-26 08:29:16.407 269 11439.18 103.80 56870.65 88888.00 2018-09-26 08:29:16.907 269 11439.09 103.74 56870.82 88888.00 2018-09-26 08:29:17.407 269 11439.04 103.75 56870.96 88888.00 2018-09-26 08:29:17.907 269 11438.92 103.79 56871.03 88888.00 2018-09-26 08:29:18.407 269 11438.81 103.80 56871.13 88888.00 2018-09-26 08:29:18.907 269 11438.78 103.80 56871.26 88888.00 2018-09-26 08:29:19.407 269 11438.68 103.73 56871.40 88888.00 2018-09-26 08:29:19.907 269 11438.51 103.73 56871.52 88888.00 2018-09-26 08:29:20.407 269 11438.48 103.73 56871.64 88888.00 2018-09-26 08:29:20.907 269 11438.37 103.80 56871.80 88888.00 2018-09-26 08:29:21.407 269 11438.22 103.83 56871.90 88888.00 2018-09-26 08:29:21.907 269 11438.19 103.89 56871.97 88888.00 2018-09-26 08:29:22.407 269 11438.09 103.94 56872.03 88888.00 2018-09-26 08:29:22.907 269 11437.95 103.95 56872.10 88888.00 2018-09-26 08:29:23.407 269 11437.87 104.04 56872.23 88888.00 2018-09-26 08:29:23.907 269 11437.86 104.17 56872.33 88888.00 2018-09-26 08:29:24.407 269 11437.75 104.15 56872.50 88888.00 2018-09-26 08:29:24.907 269 11437.74 104.16 56872.67 88888.00 2018-09-26 08:29:25.407 269 11437.70 104.17 56872.84 88888.00 2018-09-26 08:29:25.907 269 11437.54 104.20 56873.07 88888.00 2018-09-26 08:29:26.407 269 11437.51 104.23 56873.20 88888.00 2018-09-26 08:29:26.907 269 11437.47 104.31 56873.40 88888.00 2018-09-26 08:29:27.407 269 11437.40 104.40 56873.59 88888.00 2018-09-26 08:29:27.907 269 11437.35 104.41 56873.76 88888.00 2018-09-26 08:29:28.407 269 11437.24 104.35 56873.96 88888.00 2018-09-26 08:29:28.907 269 11437.10 104.31 56874.03 88888.00 2018-09-26 08:29:29.407 269 11437.10 104.35 56874.15 88888.00 2018-09-26 08:29:29.907 269 11437.01 104.33 56874.21 88888.00 2018-09-26 08:29:30.407 269 11436.82 104.24 56874.36 88888.00 2018-09-26 08:29:30.907 269 11436.71 104.35 56874.44 88888.00 2018-09-26 08:29:32.407 269 11436.35 104.21 56874.68 88888.00 2018-09-26 08:29:32.907 269 11436.17 104.20 56874.72 88888.00 2018-09-26 08:29:33.407 269 11435.97 104.24 56874.75 88888.00 2018-09-26 08:29:33.907 269 11435.79 104.29 56874.77 88888.00 2018-09-26 08:29:34.407 269 11435.63 104.27 56874.75 88888.00 2018-09-26 08:29:34.907 269 11435.42 104.19 56874.77 88888.00 2018-09-26 08:29:35.407 269 11435.21 104.14 56874.77 88888.00 2018-09-26 08:29:35.907 269 11435.11 104.08 56874.81 88888.00 2018-09-26 08:29:36.407 269 11434.89 104.02 56874.79 88888.00 2018-09-26 08:29:36.907 269 11434.74 103.97 56874.73 88888.00 2018-09-26 08:29:37.407 269 11434.60 103.93 56874.67 88888.00 2018-09-26 08:29:37.907 269 11434.41 103.93 56874.68 88888.00 2018-09-26 08:29:38.407 269 11434.28 103.94 56874.73 88888.00 2018-09-26 08:29:38.907 269 11434.16 103.88 56874.73 88888.00 2018-09-26 08:29:39.407 269 11433.92 103.81 56874.73 88888.00 2018-09-26 08:29:39.907 269 11433.79 103.79 56874.74 88888.00 2018-09-26 08:29:40.407 269 11433.71 103.76 56874.77 88888.00 2018-09-26 08:29:40.907 269 11433.47 103.70 56874.86 88888.00 2018-09-26 08:29:41.407 269 11433.32 103.72 56874.92 88888.00 2018-09-26 08:29:41.907 269 11433.18 103.72 56874.96 88888.00 2018-09-26 08:29:42.407 269 11432.95 103.66 56875.02 88888.00 2018-09-26 08:29:42.907 269 11432.85 103.65 56874.98 88888.00 2018-09-26 08:29:43.407 269 11432.72 103.62 56874.94 88888.00 2018-09-26 08:29:43.907 269 11432.47 103.54 56874.98 88888.00 2018-09-26 08:29:44.407 269 11432.30 103.52 56874.99 88888.00 2018-09-26 08:29:44.907 269 11432.16 103.58 56875.00 88888.00 2018-09-26 08:29:45.407 269 11431.98 103.54 56875.01 88888.00 2018-09-26 08:29:45.907 269 11431.86 103.58 56875.05 88888.00 2018-09-26 08:29:46.407 269 11431.69 103.54 56874.98 88888.00 2018-09-26 08:29:46.907 269 11431.47 103.53 56874.89 88888.00 2018-09-26 08:29:47.407 269 11431.34 103.47 56874.87 88888.00 2018-09-26 08:29:47.907 269 11431.28 103.46 56874.88 88888.00 2018-09-26 08:29:48.407 269 11431.08 103.49 56874.85 88888.00 2018-09-26 08:29:48.907 269 11430.93 103.55 56874.87 88888.00 2018-09-26 08:29:49.407 269 11430.83 103.54 56874.88 88888.00 2018-09-26 08:29:49.907 269 11430.69 103.58 56874.90 88888.00 2018-09-26 08:29:50.407 269 11430.62 103.61 56874.86 88888.00 2018-09-26 08:29:50.907 269 11430.63 103.62 56874.76 88888.00 2018-09-26 08:29:51.407 269 11430.58 103.59 56874.74 88888.00 2018-09-26 08:29:51.907 269 11430.50 103.62 56874.70 88888.00 2018-09-26 08:29:52.408 269 11430.47 103.58 56874.67 88888.00 2018-09-26 08:29:52.908 269 11430.38 103.58 56874.67 88888.00 2018-09-26 08:29:53.408 269 11430.35 103.61 56874.67 88888.00 2018-09-26 08:29:53.908 269 11430.44 103.62 56874.58 88888.00 2018-09-26 08:29:54.408 269 11430.40 103.62 56874.44 88888.00 2018-09-26 08:29:54.908 269 11430.30 103.58 56874.29 88888.00 2018-09-26 08:29:55.408 269 11430.31 103.48 56874.17 88888.00 2018-09-26 08:29:55.908 269 11430.28 103.41 56874.08 88888.00 2018-09-26 08:29:56.408 269 11430.23 103.45 56873.97 88888.00 2018-09-26 08:29:56.908 269 11430.25 103.38 56873.82 88888.00 2018-09-26 08:29:57.408 269 11430.18 103.27 56873.66 88888.00 2018-09-26 08:29:57.908 269 11430.18 103.28 56873.51 88888.00 2018-09-26 08:29:58.408 269 11430.22 103.25 56873.35 88888.00 2018-09-26 08:29:58.908 269 11430.14 103.17 56873.22 88888.00 2018-09-26 08:29:59.408 269 11430.18 103.14 56873.14 88888.00 2018-09-26 08:29:59.908 269 11430.28 103.14 56872.97 88888.00 2018-09-26 08:30:00.408 269 11430.28 103.14 56872.93 88888.00 2018-09-26 08:30:00.908 269 11430.24 103.19 56872.77 88888.00 2018-09-26 08:30:01.408 269 11430.34 103.26 56872.70 88888.00 2018-09-26 08:30:01.908 269 11430.29 103.34 56872.67 88888.00 2018-09-26 08:30:02.408 269 11430.28 103.39 56872.56 88888.00 2018-09-26 08:30:03.408 269 11430.38 103.33 56872.33 88888.00 2018-09-26 08:30:03.908 269 11430.37 103.39 56872.18 88888.00 2018-09-26 08:30:04.408 269 11430.34 103.47 56872.05 88888.00 2018-09-26 08:30:04.908 269 11430.22 103.48 56871.81 88888.00 2018-09-26 08:30:05.408 269 11430.22 103.53 56871.60 88888.00 2018-09-26 08:30:05.908 269 11430.30 103.49 56871.43 88888.00 2018-09-26 08:30:06.408 269 11430.28 103.51 56871.19 88888.00 2018-09-26 08:30:06.908 269 11430.21 103.51 56870.98 88888.00 2018-09-26 08:30:07.408 269 11430.25 103.47 56870.77 88888.00 2018-09-26 08:30:07.908 269 11430.23 103.40 56870.55 88888.00 2018-09-26 08:30:08.408 269 11430.27 103.39 56870.33 88888.00 2018-09-26 08:30:08.908 269 11430.35 103.32 56870.13 88888.00 2018-09-26 08:30:09.408 269 11430.36 103.21 56869.94 88888.00 2018-09-26 08:30:09.908 269 11430.34 103.17 56869.88 88888.00 2018-09-26 08:30:10.408 269 11430.41 103.18 56869.81 88888.00 2018-09-26 08:30:10.908 269 11430.41 103.20 56869.75 88888.00 2018-09-26 08:30:11.408 269 11430.44 103.18 56869.72 88888.00 2018-09-26 08:30:11.908 269 11430.56 103.15 56869.65 88888.00 2018-09-26 08:30:12.408 269 11430.56 103.12 56869.59 88888.00 2018-09-26 08:30:12.908 269 11430.59 103.13 56869.46 88888.00 2018-09-26 08:30:13.408 269 11430.64 103.22 56869.40 88888.00 2018-09-26 08:30:13.908 269 11430.61 103.27 56869.34 88888.00 2018-09-26 08:30:14.408 269 11430.54 103.27 56869.29 88888.00 2018-09-26 08:30:14.908 269 11430.58 103.34 56869.23 88888.00 2018-09-26 08:30:15.408 269 11430.52 103.38 56869.12 88888.00 2018-09-26 08:30:15.908 269 11430.44 103.35 56869.01 88888.00 2018-09-26 08:30:16.408 269 11430.47 103.40 56868.84 88888.00 2018-09-26 08:30:16.908 269 11430.45 103.41 56868.71 88888.00 2018-09-26 08:30:17.408 269 11430.34 103.40 56868.52 88888.00 2018-09-26 08:30:17.908 269 11430.28 103.40 56868.41 88888.00 2018-09-26 08:30:18.408 269 11430.24 103.32 56868.24 88888.00 2018-09-26 08:30:18.908 269 11430.22 103.33 56868.09 88888.00 2018-09-26 08:30:19.408 269 11430.27 103.38 56868.00 88888.00 2018-09-26 08:30:19.908 269 11430.25 103.36 56867.98 88888.00 2018-09-26 08:30:20.408 269 11430.21 103.31 56867.92 88888.00 2018-09-26 08:30:20.908 269 11430.29 103.27 56867.80 88888.00 2018-09-26 08:30:21.408 269 11430.27 103.20 56867.77 88888.00 2018-09-26 08:30:21.908 269 11430.18 103.26 56867.77 88888.00 2018-09-26 08:30:22.408 269 11430.23 103.27 56867.75 88888.00 2018-09-26 08:30:22.908 269 11430.17 103.27 56867.68 88888.00 2018-09-26 08:30:23.408 269 11430.16 103.25 56867.68 88888.00 2018-09-26 08:30:23.908 269 11430.24 103.24 56867.73 88888.00 2018-09-26 08:30:24.408 269 11430.25 103.20 56867.73 88888.00 2018-09-26 08:30:24.908 269 11430.17 103.14 56867.69 88888.00 2018-09-26 08:30:25.408 269 11430.13 103.13 56867.66 88888.00 2018-09-26 08:30:25.908 269 11430.14 103.09 56867.66 88888.00 2018-09-26 08:30:26.408 269 11430.08 103.02 56867.63 88888.00 2018-09-26 08:30:26.908 269 11430.09 103.02 56867.73 88888.00 2018-09-26 08:30:27.408 269 11430.08 102.94 56867.75 88888.00 2018-09-26 08:30:27.908 269 11429.99 102.94 56867.84 88888.00 2018-09-26 08:30:28.408 269 11429.97 103.04 56867.93 88888.00 2018-09-26 08:30:28.908 269 11429.92 102.94 56867.94 88888.00 2018-09-26 08:30:29.408 269 11429.75 102.90 56867.95 88888.00 2018-09-26 08:30:29.908 269 11429.78 102.97 56868.03 88888.00 2018-09-26 08:30:30.408 269 11429.71 102.99 56868.01 88888.00 2018-09-26 08:30:30.908 269 11429.61 102.98 56868.01 88888.00 2018-09-26 08:30:31.408 269 11429.52 102.93 56868.05 88888.00 2018-09-26 08:30:31.908 269 11429.51 102.88 56868.13 88888.00 2018-09-26 08:30:32.408 269 11429.41 102.91 56868.20 88888.00 2018-09-26 08:30:32.908 269 11429.43 102.90 56868.18 88888.00 2018-09-26 08:30:33.408 269 11429.37 102.81 56868.15 88888.00 2018-09-26 08:30:33.908 269 11429.22 102.81 56868.14 88888.00 2018-09-26 08:30:34.408 269 11429.23 102.86 56868.13 88888.00 2018-09-26 08:30:34.908 269 11429.18 102.80 56868.19 88888.00 2018-09-26 08:30:35.408 269 11429.11 102.79 56868.15 88888.00 2018-09-26 08:30:35.908 269 11429.13 102.81 56868.14 88888.00 2018-09-26 08:30:36.408 269 11429.17 102.79 56868.14 88888.00 2018-09-26 08:30:36.908 269 11429.11 102.74 56868.12 88888.00 2018-09-26 08:30:37.408 269 11429.11 102.74 56868.08 88888.00 2018-09-26 08:30:37.908 269 11429.13 102.70 56868.12 88888.00 2018-09-26 08:30:38.408 269 11429.10 102.68 56868.07 88888.00 2018-09-26 08:30:38.908 269 11429.10 102.64 56868.03 88888.00 2018-09-26 08:30:39.408 269 11429.12 102.53 56868.00 88888.00 2018-09-26 08:30:39.908 269 11429.06 102.52 56867.93 88888.00 2018-09-26 08:30:40.408 269 11429.08 102.44 56867.87 88888.00 2018-09-26 08:30:40.908 269 11429.06 102.33 56867.79 88888.00 2018-09-26 08:30:41.408 269 11428.99 102.32 56867.73 88888.00 2018-09-26 08:30:41.908 269 11428.99 102.29 56867.62 88888.00 2018-09-26 08:30:42.908 269 11428.99 102.10 56867.31 88888.00 2018-09-26 08:30:43.408 269 11428.97 102.05 56867.21 88888.00 2018-09-26 08:30:43.908 269 11429.01 101.97 56867.11 88888.00 2018-09-26 08:30:44.908 269 11428.89 101.85 56866.87 88888.00 2018-09-26 08:30:45.408 269 11428.91 101.81 56866.83 88888.00 2018-09-26 08:30:45.908 269 11428.85 101.81 56866.67 88888.00 2018-09-26 08:30:46.408 269 11428.81 101.81 56866.62 88888.00 2018-09-26 08:30:46.908 269 11428.82 101.79 56866.60 88888.00 2018-09-26 08:30:47.408 269 11428.78 101.75 56866.59 88888.00 2018-09-26 08:30:47.908 269 11428.71 101.78 56866.59 88888.00 2018-09-26 08:30:48.408 269 11428.77 101.81 56866.52 88888.00 2018-09-26 08:30:48.908 269 11428.72 101.82 56866.48 88888.00 2018-09-26 08:30:49.408 269 11428.68 101.86 56866.49 88888.00 2018-09-26 08:30:49.908 269 11428.69 101.89 56866.53 88888.00 2018-09-26 08:30:50.408 269 11428.64 101.85 56866.55 88888.00 2018-09-26 08:30:50.908 269 11428.63 101.86 56866.51 88888.00 2018-09-26 08:30:51.408 269 11428.69 101.88 56866.39 88888.00 2018-09-26 08:30:51.908 269 11428.64 101.84 56866.29 88888.00 2018-09-26 08:30:52.408 269 11428.54 101.83 56866.25 88888.00 2018-09-26 08:30:52.908 269 11428.51 101.82 56866.14 88888.00 2018-09-26 08:30:53.408 269 11428.40 101.84 56866.06 88888.00 2018-09-26 08:30:53.908 269 11428.35 101.84 56866.01 88888.00 2018-09-26 08:30:54.408 269 11428.39 101.91 56865.90 88888.00 2018-09-26 08:30:54.908 269 11428.27 101.93 56865.87 88888.00 2018-09-26 08:30:55.408 269 11428.12 101.96 56865.82 88888.00 2018-09-26 08:30:55.908 269 11428.11 101.92 56865.83 88888.00 2018-09-26 08:30:56.408 269 11427.97 101.98 56865.84 88888.00 2018-09-26 08:30:56.908 269 11427.90 102.06 56865.82 88888.00 2018-09-26 08:30:57.408 269 11427.95 102.18 56865.77 88888.00 2018-09-26 08:30:57.908 269 11427.85 102.26 56865.72 88888.00 2018-09-26 08:30:58.408 269 11427.90 102.37 56865.68 88888.00 2018-09-26 08:30:58.908 269 11427.93 102.43 56865.63 88888.00 2018-09-26 08:30:59.408 269 11427.90 102.45 56865.58 88888.00 2018-09-26 08:30:59.908 269 11427.90 102.50 56865.52 88888.00 2018-09-26 08:31:00.408 269 11427.90 102.52 56865.45 88888.00 2018-09-26 08:31:00.908 269 11427.83 102.43 56865.30 88888.00 2018-09-26 08:31:01.408 269 11427.84 102.38 56865.07 88888.00 2018-09-26 08:31:01.908 269 11427.83 102.40 56864.95 88888.00 2018-09-26 08:31:02.908 269 11427.69 102.27 56864.59 88888.00 2018-09-26 08:31:03.408 269 11427.66 102.25 56864.45 88888.00 2018-09-26 08:31:03.908 269 11427.58 102.29 56864.31 88888.00 2018-09-26 08:31:04.408 269 11427.51 102.32 56864.23 88888.00 2018-09-26 08:31:04.908 269 11427.51 102.33 56864.14 88888.00 2018-09-26 08:31:05.408 269 11427.43 102.25 56864.02 88888.00 2018-09-26 08:31:05.908 269 11427.35 102.26 56864.00 88888.00 2018-09-26 08:31:06.408 269 11427.36 102.32 56863.96 88888.00 2018-09-26 08:31:06.908 269 11427.28 102.30 56863.90 88888.00 2018-09-26 08:31:07.408 269 11427.22 102.30 56863.86 88888.00 2018-09-26 08:31:07.908 269 11427.23 102.34 56863.84 88888.00 2018-09-26 08:31:08.408 269 11427.12 102.37 56863.77 88888.00 2018-09-26 08:31:08.908 269 11427.07 102.39 56863.72 88888.00 2018-09-26 08:31:09.408 269 11427.10 102.43 56863.60 88888.00 2018-09-26 08:31:09.908 269 11427.01 102.45 56863.51 88888.00 2018-09-26 08:31:10.408 269 11426.93 102.53 56863.44 88888.00 2018-09-26 08:31:10.908 269 11427.01 102.59 56863.36 88888.00 2018-09-26 08:31:11.408 269 11426.96 102.64 56863.21 88888.00 2018-09-26 08:31:11.908 269 11426.90 102.64 56863.14 88888.00 2018-09-26 08:31:12.408 269 11426.94 102.60 56863.01 88888.00 2018-09-26 08:31:12.908 269 11426.83 102.56 56862.86 88888.00 2018-09-26 08:31:13.408 269 11426.79 102.53 56862.69 88888.00 2018-09-26 08:31:13.908 269 11426.82 102.51 56862.55 88888.00 2018-09-26 08:31:14.408 269 11426.74 102.40 56862.43 88888.00 2018-09-26 08:31:14.908 269 11426.70 102.44 56862.35 88888.00 2018-09-26 08:31:15.408 269 11426.67 102.38 56862.19 88888.00 2018-09-26 08:31:15.908 269 11426.60 102.30 56862.05 88888.00 2018-09-26 08:31:16.408 269 11426.51 102.24 56861.87 88888.00 2018-09-26 08:31:16.908 269 11426.44 102.26 56861.82 88888.00 2018-09-26 08:31:17.408 269 11426.31 102.23 56861.72 88888.00 2018-09-26 08:31:17.908 269 11426.19 102.13 56861.59 88888.00 2018-09-26 08:31:18.408 269 11426.18 102.11 56861.42 88888.00 2018-09-26 08:31:18.908 269 11426.08 102.11 56861.29 88888.00 2018-09-26 08:31:19.408 269 11425.94 102.10 56861.16 88888.00 2018-09-26 08:31:19.908 269 11425.91 102.10 56861.08 88888.00 2018-09-26 08:31:20.408 269 11425.86 102.08 56860.99 88888.00 2018-09-26 08:31:20.908 269 11425.76 102.06 56860.83 88888.00 2018-09-26 08:31:21.408 269 11425.75 102.13 56860.75 88888.00 2018-09-26 08:31:21.908 269 11425.71 102.08 56860.68 88888.00 2018-09-26 08:31:22.408 269 11425.63 102.17 56860.65 88888.00 2018-09-26 08:31:22.908 269 11425.59 102.30 56860.62 88888.00 2018-09-26 08:31:23.408 269 11425.57 102.31 56860.51 88888.00 2018-09-26 08:31:23.908 269 11425.51 102.26 56860.54 88888.00 2018-09-26 08:31:24.408 269 11425.57 102.30 56860.55 88888.00 2018-09-26 08:31:24.908 269 11425.50 102.37 56860.45 88888.00 2018-09-26 08:31:25.408 269 11425.43 102.37 56860.36 88888.00 2018-09-26 08:31:26.408 269 11425.38 102.29 56860.19 88888.00 2018-09-26 08:31:26.908 269 11425.37 102.26 56860.16 88888.00 2018-09-26 08:31:27.408 269 11425.35 102.23 56860.10 88888.00 2018-09-26 08:31:27.908 269 11425.36 102.15 56859.94 88888.00 2018-09-26 08:31:28.408 269 11425.31 102.09 56859.87 88888.00 2018-09-26 08:31:28.908 269 11425.34 102.16 56859.77 88888.00 2018-09-26 08:31:29.408 269 11425.35 102.16 56859.70 88888.00 2018-09-26 08:31:29.908 269 11425.41 102.12 56859.56 88888.00 2018-09-26 08:31:30.408 269 11425.48 102.08 56859.48 88888.00 2018-09-26 08:31:30.908 269 11425.48 101.99 56859.42 88888.00 2018-09-26 08:31:31.408 269 11425.44 101.96 56859.33 88888.00 2018-09-26 08:31:31.908 269 11425.58 101.98 56859.28 88888.00 2018-09-26 08:31:32.408 269 11425.63 101.98 56859.25 88888.00 2018-09-26 08:31:32.908 269 11425.63 101.92 56859.21 88888.00 2018-09-26 08:31:33.408 269 11425.72 101.99 56859.15 88888.00 2018-09-26 08:31:33.908 269 11425.70 102.05 56859.10 88888.00 2018-09-26 08:31:34.408 269 11425.63 102.06 56859.01 88888.00 2018-09-26 08:31:34.908 269 11425.75 102.08 56858.98 88888.00 2018-09-26 08:31:35.408 269 11425.82 102.18 56858.88 88888.00 2018-09-26 08:31:35.908 269 11425.85 102.31 56858.88 88888.00 2018-09-26 08:31:36.408 269 11425.90 102.34 56858.74 88888.00 2018-09-26 08:31:36.908 269 11425.92 102.37 56858.58 88888.00 2018-09-26 08:31:37.408 269 11425.96 102.51 56858.45 88888.00 2018-09-26 08:31:37.908 269 11426.04 102.57 56858.27 88888.00 2018-09-26 08:31:38.408 269 11426.18 102.63 56858.13 88888.00 2018-09-26 08:31:38.908 269 11426.21 102.65 56857.98 88888.00 2018-09-26 08:31:39.408 269 11426.31 102.74 56857.85 88888.00 2018-09-26 08:31:39.908 269 11426.41 102.75 56857.72 88888.00 2018-09-26 08:31:40.408 269 11426.42 102.73 56857.57 88888.00 2018-09-26 08:31:40.908 269 11426.58 102.74 56857.46 88888.00 2018-09-26 08:31:41.408 269 11426.73 102.77 56857.30 88888.00 2018-09-26 08:31:41.908 269 11426.74 102.68 56857.16 88888.00 2018-09-26 08:31:42.408 269 11426.82 102.65 56857.11 88888.00 2018-09-26 08:31:42.908 269 11426.90 102.60 56857.05 88888.00 2018-09-26 08:31:43.408 269 11426.89 102.56 56856.92 88888.00 2018-09-26 08:31:43.908 269 11427.00 102.51 56856.82 88888.00 2018-09-26 08:31:44.408 269 11427.08 102.53 56856.67 88888.00 2018-09-26 08:31:44.908 269 11427.11 102.53 56856.56 88888.00 2018-09-26 08:31:45.408 269 11427.19 102.61 56856.46 88888.00 2018-09-26 08:31:45.908 269 11427.30 102.64 56856.41 88888.00 2018-09-26 08:31:46.409 269 11427.38 102.65 56856.33 88888.00 2018-09-26 08:31:46.909 269 11427.45 102.63 56856.22 88888.00 2018-09-26 08:31:47.409 269 11427.57 102.63 56856.06 88888.00 2018-09-26 08:31:47.909 269 11427.54 102.70 56856.03 88888.00 2018-09-26 08:31:48.409 269 11427.64 102.70 56855.96 88888.00 2018-09-26 08:31:48.909 269 11427.72 102.75 56855.82 88888.00 2018-09-26 08:31:49.409 269 11427.72 102.78 56855.74 88888.00 2018-09-26 08:31:49.909 269 11427.83 102.84 56855.64 88888.00 2018-09-26 08:31:50.409 269 11427.99 102.83 56855.60 88888.00 2018-09-26 08:31:50.909 269 11427.97 102.87 56855.51 88888.00 2018-09-26 08:31:51.409 269 11428.06 102.92 56855.44 88888.00 2018-09-26 08:31:51.909 269 11428.13 102.86 56855.40 88888.00 2018-09-26 08:31:52.409 269 11428.18 102.91 56855.35 88888.00 2018-09-26 08:31:52.909 269 11428.25 103.00 56855.29 88888.00 2018-09-26 08:31:53.409 269 11428.26 103.04 56855.26 88888.00 2018-09-26 08:31:53.909 269 11428.27 103.04 56855.29 88888.00 2018-09-26 08:31:54.409 269 11428.35 103.05 56855.24 88888.00 2018-09-26 08:31:54.909 269 11428.36 103.00 56855.08 88888.00 2018-09-26 08:31:55.409 269 11428.35 102.95 56855.02 88888.00 2018-09-26 08:31:55.909 269 11428.42 102.98 56854.99 88888.00 2018-09-26 08:31:56.409 269 11428.47 102.97 56854.90 88888.00 2018-09-26 08:31:56.909 269 11428.46 103.01 56854.81 88888.00 2018-09-26 08:31:57.409 269 11428.40 103.04 56854.70 88888.00 2018-09-26 08:31:57.909 269 11428.41 103.05 56854.64 88888.00 2018-09-26 08:31:58.409 269 11428.41 103.05 56854.61 88888.00 2018-09-26 08:31:58.909 269 11428.42 103.13 56854.61 88888.00 2018-09-26 08:31:59.409 269 11428.41 103.15 56854.57 88888.00 2018-09-26 08:31:59.909 269 11428.40 103.28 56854.51 88888.00 2018-09-26 08:32:00.409 269 11428.46 103.36 56854.47 88888.00 2018-09-26 08:32:00.909 269 11428.50 103.36 56854.42 88888.00 2018-09-26 08:32:01.409 269 11428.49 103.41 56854.39 88888.00 2018-09-26 08:32:01.909 269 11428.60 103.46 56854.36 88888.00 2018-09-26 08:32:02.409 269 11428.69 103.48 56854.39 88888.00 2018-09-26 08:32:02.909 269 11428.65 103.49 56854.28 88888.00 2018-09-26 08:32:03.409 269 11428.70 103.55 56854.19 88888.00 2018-09-26 08:32:03.909 269 11428.77 103.58 56854.13 88888.00 2018-09-26 08:32:04.409 269 11428.78 103.54 56854.04 88888.00 2018-09-26 08:32:04.909 269 11428.75 103.55 56854.06 88888.00 2018-09-26 08:32:05.409 269 11428.78 103.52 56854.00 88888.00 2018-09-26 08:32:05.909 269 11428.74 103.49 56853.94 88888.00 2018-09-26 08:32:06.409 269 11428.64 103.49 56853.86 88888.00 2018-09-26 08:32:06.909 269 11428.65 103.47 56853.87 88888.00 2018-09-26 08:32:07.909 269 11428.49 103.43 56853.80 88888.00 2018-09-26 08:32:08.409 269 11428.41 103.42 56853.68 88888.00 2018-09-26 08:32:08.909 269 11428.34 103.33 56853.61 88888.00 2018-09-26 08:32:09.409 269 11428.23 103.29 56853.57 88888.00 2018-09-26 08:32:09.909 269 11428.19 103.20 56853.54 88888.00 2018-09-26 08:32:10.409 269 11428.00 103.13 56853.56 88888.00 2018-09-26 08:32:10.909 269 11427.91 103.14 56853.44 88888.00 2018-09-26 08:32:11.409 269 11427.80 103.15 56853.37 88888.00 2018-09-26 08:32:11.909 269 11427.65 103.17 56853.29 88888.00 2018-09-26 08:32:12.409 269 11427.53 103.17 56853.18 88888.00 2018-09-26 08:32:12.909 269 11427.45 103.12 56853.18 88888.00 2018-09-26 08:32:13.409 269 11427.31 103.12 56853.17 88888.00 2018-09-26 08:32:13.909 269 11427.28 103.20 56852.98 88888.00 2018-09-26 08:32:14.409 269 11427.25 103.13 56852.84 88888.00 2018-09-26 08:32:14.909 269 11427.09 103.12 56852.75 88888.00 2018-09-26 08:32:15.409 269 11427.04 103.13 56852.65 88888.00 2018-09-26 08:32:15.909 269 11427.04 103.12 56852.56 88888.00 2018-09-26 08:32:16.409 269 11426.88 103.06 56852.45 88888.00 2018-09-26 08:32:16.909 269 11426.81 103.05 56852.39 88888.00 2018-09-26 08:32:17.409 269 11426.81 103.01 56852.35 88888.00 2018-09-26 08:32:17.909 269 11426.70 103.00 56852.27 88888.00 2018-09-26 08:32:18.409 269 11426.69 102.97 56852.21 88888.00 2018-09-26 08:32:18.909 269 11426.66 102.91 56852.17 88888.00 2018-09-26 08:32:19.409 269 11426.54 102.95 56852.24 88888.00 2018-09-26 08:32:19.909 269 11426.54 103.02 56852.22 88888.00 2018-09-26 08:32:20.409 269 11426.58 103.05 56852.24 88888.00 2018-09-26 08:32:20.909 269 11426.59 103.12 56852.30 88888.00 2018-09-26 08:32:21.409 269 11426.60 103.15 56852.24 88888.00 2018-09-26 08:32:21.909 269 11426.63 103.15 56852.16 88888.00 2018-09-26 08:32:22.409 269 11426.59 103.19 56852.19 88888.00 2018-09-26 08:32:22.909 269 11426.61 103.26 56852.13 88888.00 2018-09-26 08:32:23.409 269 11426.65 103.34 56852.13 88888.00 2018-09-26 08:32:23.909 269 11426.60 103.40 56852.04 88888.00 2018-09-26 08:32:24.409 269 11426.68 103.48 56851.92 88888.00 2018-09-26 08:32:24.909 269 11426.80 103.47 56851.83 88888.00 2018-09-26 08:32:25.409 269 11426.74 103.49 56851.76 88888.00 2018-09-26 08:32:25.909 269 11426.79 103.46 56851.64 88888.00 2018-09-26 08:32:26.409 269 11426.91 103.41 56851.49 88888.00 2018-09-26 08:32:26.909 269 11426.91 103.39 56851.33 88888.00 2018-09-26 08:32:27.409 269 11426.90 103.38 56851.23 88888.00 2018-09-26 08:32:27.909 269 11426.96 103.38 56851.11 88888.00 2018-09-26 08:32:28.409 269 11426.97 103.43 56851.04 88888.00 2018-09-26 08:32:28.909 269 11427.02 103.48 56850.94 88888.00 2018-09-26 08:32:29.409 269 11427.15 103.53 56850.91 88888.00 2018-09-26 08:32:29.909 269 11427.16 103.55 56850.80 88888.00 2018-09-26 08:32:30.409 269 11427.23 103.62 56850.66 88888.00 2018-09-26 08:32:30.909 269 11427.40 103.69 56850.62 88888.00 2018-09-26 08:32:31.409 269 11427.44 103.82 56850.51 88888.00 2018-09-26 08:32:31.909 269 11427.53 103.94 56850.44 88888.00 2018-09-26 08:32:32.409 269 11427.71 104.02 56850.42 88888.00 2018-09-26 08:32:32.909 269 11427.81 104.11 56850.33 88888.00 2018-09-26 08:32:33.409 269 11427.93 104.16 56850.24 88888.00 2018-09-26 08:32:33.909 269 11428.14 104.20 56850.10 88888.00 2018-09-26 08:32:34.409 269 11428.26 104.29 56849.95 88888.00 2018-09-26 08:32:34.909 269 11428.41 104.41 56849.89 88888.00 2018-09-26 08:32:35.909 269 11428.65 104.51 56849.71 88888.00 2018-09-26 08:32:36.409 269 11428.75 104.62 56849.63 88888.00 2018-09-26 08:32:36.909 269 11428.93 104.69 56849.56 88888.00 2018-09-26 08:32:37.409 269 11428.99 104.72 56849.40 88888.00 2018-09-26 08:32:37.909 269 11429.11 104.77 56849.25 88888.00 2018-09-26 08:32:38.409 269 11429.32 104.85 56849.09 88888.00 2018-09-26 08:32:38.909 269 11429.40 104.88 56848.97 88888.00 2018-09-26 08:32:39.409 269 11429.46 104.92 56848.83 88888.00 2018-09-26 08:32:39.909 269 11429.65 104.98 56848.70 88888.00 2018-09-26 08:32:40.409 269 11429.75 104.96 56848.62 88888.00 2018-09-26 08:32:40.909 269 11429.79 105.01 56848.51 88888.00 2018-09-26 08:32:41.409 269 11429.90 105.04 56848.36 88888.00 2018-09-26 08:32:41.909 269 11430.00 105.06 56848.29 88888.00 2018-09-26 08:32:42.409 269 11430.09 105.12 56848.15 88888.00 2018-09-26 08:32:42.909 269 11430.20 105.15 56848.02 88888.00 2018-09-26 08:32:43.409 269 11430.22 105.12 56847.90 88888.00 2018-09-26 08:32:43.909 269 11430.30 105.16 56847.70 88888.00 2018-09-26 08:32:44.409 269 11430.44 105.19 56847.60 88888.00 2018-09-26 08:32:44.909 269 11430.54 105.24 56847.48 88888.00 2018-09-26 08:32:45.409 269 11430.58 105.29 56847.35 88888.00 2018-09-26 08:32:45.909 269 11430.71 105.28 56847.23 88888.00 2018-09-26 08:32:46.409 269 11430.72 105.31 56847.16 88888.00 2018-09-26 08:32:46.909 269 11430.77 105.39 56847.09 88888.00 2018-09-26 08:32:47.409 269 11430.91 105.47 56847.01 88888.00 2018-09-26 08:32:47.909 269 11430.98 105.50 56846.96 88888.00 2018-09-26 08:32:48.409 269 11430.94 105.57 56846.90 88888.00 2018-09-26 08:32:49.409 269 11431.03 105.67 56846.80 88888.00 2018-09-26 08:32:49.909 269 11431.06 105.70 56846.71 88888.00 2018-09-26 08:32:50.409 269 11431.06 105.69 56846.56 88888.00 2018-09-26 08:32:50.909 269 11431.10 105.77 56846.50 88888.00 2018-09-26 08:32:51.409 269 11431.06 105.79 56846.48 88888.00 2018-09-26 08:32:51.909 269 11431.12 105.74 56846.40 88888.00 2018-09-26 08:32:52.409 269 11431.18 105.78 56846.37 88888.00 2018-09-26 08:32:52.909 269 11431.17 105.89 56846.37 88888.00 2018-09-26 08:32:53.409 269 11431.19 105.93 56846.38 88888.00 2018-09-26 08:32:53.909 269 11431.21 105.96 56846.38 88888.00 2018-09-26 08:32:54.409 269 11431.20 105.96 56846.35 88888.00 2018-09-26 08:32:54.909 269 11431.32 106.00 56846.26 88888.00 2018-09-26 08:32:55.409 269 11431.39 106.00 56846.24 88888.00 2018-09-26 08:32:55.909 269 11431.29 105.99 56846.21 88888.00 2018-09-26 08:32:56.409 269 11431.29 105.93 56846.17 88888.00 2018-09-26 08:32:56.909 269 11431.28 105.93 56846.12 88888.00 2018-09-26 08:32:57.409 269 11431.21 105.96 56846.04 88888.00 2018-09-26 08:32:57.909 269 11431.21 105.98 56845.87 88888.00 2018-09-26 08:32:58.409 269 11431.11 106.00 56845.72 88888.00 2018-09-26 08:32:59.409 269 11431.04 106.12 56845.43 88888.00 2018-09-26 08:32:59.909 269 11430.97 106.21 56845.29 88888.00 2018-09-26 08:33:00.409 269 11430.86 106.27 56845.23 88888.00 2018-09-26 08:33:00.909 269 11430.94 106.34 56845.13 88888.00 2018-09-26 08:33:01.409 269 11430.99 106.40 56845.05 88888.00 2018-09-26 08:33:01.909 269 11431.00 106.44 56844.92 88888.00 2018-09-26 08:33:02.409 269 11431.03 106.52 56844.83 88888.00 2018-09-26 08:33:02.909 269 11431.05 106.59 56844.72 88888.00 2018-09-26 08:33:03.409 269 11431.04 106.65 56844.64 88888.00 2018-09-26 08:33:03.909 269 11431.14 106.75 56844.63 88888.00 2018-09-26 08:33:04.409 269 11431.24 106.78 56844.57 88888.00 2018-09-26 08:33:04.909 269 11431.24 106.82 56844.50 88888.00 2018-09-26 08:33:05.409 269 11431.27 106.89 56844.41 88888.00 2018-09-26 08:33:05.909 269 11431.31 106.93 56844.32 88888.00 2018-09-26 08:33:06.409 269 11431.40 106.94 56844.28 88888.00 2018-09-26 08:33:06.909 269 11431.49 106.96 56844.27 88888.00 2018-09-26 08:33:07.409 269 11431.49 106.94 56844.21 88888.00 2018-09-26 08:33:07.909 269 11431.48 106.93 56844.18 88888.00 2018-09-26 08:33:08.409 269 11431.53 106.99 56844.14 88888.00 2018-09-26 08:33:08.909 269 11431.57 106.96 56844.07 88888.00 2018-09-26 08:33:09.409 269 11431.52 106.93 56843.98 88888.00 2018-09-26 08:33:09.909 269 11431.57 106.96 56843.85 88888.00 2018-09-26 08:33:10.409 269 11431.61 106.95 56843.63 88888.00 2018-09-26 08:33:10.909 269 11431.54 106.93 56843.50 88888.00 2018-09-26 08:33:11.409 269 11431.54 106.94 56843.36 88888.00 2018-09-26 08:33:11.909 269 11431.60 106.96 56843.21 88888.00 2018-09-26 08:33:12.409 269 11431.60 107.00 56843.06 88888.00 2018-09-26 08:33:12.909 269 11431.69 107.05 56842.93 88888.00 2018-09-26 08:33:13.409 269 11431.74 107.05 56842.73 88888.00 2018-09-26 08:33:13.909 269 11431.72 107.03 56842.55 88888.00 2018-09-26 08:33:14.409 269 11431.82 107.08 56842.47 88888.00 2018-09-26 08:33:14.909 269 11431.91 107.12 56842.42 88888.00 2018-09-26 08:33:15.409 269 11431.98 107.16 56842.38 88888.00 2018-09-26 08:33:15.909 269 11432.09 107.23 56842.33 88888.00 2018-09-26 08:33:16.409 269 11432.14 107.22 56842.22 88888.00 2018-09-26 08:33:16.909 269 11432.12 107.26 56842.09 88888.00 2018-09-26 08:33:17.409 269 11432.24 107.33 56842.06 88888.00 2018-09-26 08:33:17.909 269 11432.33 107.35 56842.10 88888.00 2018-09-26 08:33:18.409 269 11432.36 107.36 56842.05 88888.00 2018-09-26 08:33:18.909 269 11432.44 107.41 56841.99 88888.00 2018-09-26 08:33:19.409 269 11432.53 107.39 56842.00 88888.00 2018-09-26 08:33:19.909 269 11432.54 107.40 56841.89 88888.00 2018-09-26 08:33:20.409 269 11432.53 107.46 56841.80 88888.00 2018-09-26 08:33:20.909 269 11432.66 107.46 56841.73 88888.00 2018-09-26 08:33:21.409 269 11432.73 107.51 56841.67 88888.00 2018-09-26 08:33:21.909 269 11432.82 107.64 56841.61 88888.00 2018-09-26 08:33:22.409 269 11432.96 107.70 56841.58 88888.00 2018-09-26 08:33:22.909 269 11432.99 107.75 56841.58 88888.00 2018-09-26 08:33:23.409 269 11433.09 107.83 56841.54 88888.00 2018-09-26 08:33:23.909 269 11433.27 107.90 56841.42 88888.00 2018-09-26 08:33:24.409 269 11433.26 107.96 56841.31 88888.00 2018-09-26 08:33:24.909 269 11433.34 107.97 56841.20 88888.00 2018-09-26 08:33:25.409 269 11433.46 107.98 56841.13 88888.00 2018-09-26 08:33:25.909 269 11433.49 108.00 56841.07 88888.00 2018-09-26 08:33:26.409 269 11433.57 108.02 56840.97 88888.00 2018-09-26 08:33:26.909 269 11433.67 108.04 56840.90 88888.00 2018-09-26 08:33:27.409 269 11433.69 108.05 56840.90 88888.00 2018-09-26 08:33:27.909 269 11433.70 108.12 56840.83 88888.00 2018-09-26 08:33:28.409 269 11433.76 108.10 56840.80 88888.00 2018-09-26 08:33:28.909 269 11433.77 108.04 56840.75 88888.00 2018-09-26 08:33:29.409 269 11433.82 108.04 56840.75 88888.00 2018-09-26 08:33:29.909 269 11433.90 108.11 56840.71 88888.00 2018-09-26 08:33:30.909 269 11433.92 108.14 56840.48 88888.00 2018-09-26 08:33:31.409 269 11434.04 108.15 56840.35 88888.00 2018-09-26 08:33:31.909 269 11433.98 108.16 56840.32 88888.00 2018-09-26 08:33:32.409 269 11433.96 108.26 56840.19 88888.00 2018-09-26 08:33:32.909 269 11434.07 108.35 56840.14 88888.00 2018-09-26 08:33:33.409 269 11434.12 108.37 56840.08 88888.00 2018-09-26 08:33:33.909 269 11434.16 108.41 56840.00 88888.00 2018-09-26 08:33:34.409 269 11434.26 108.41 56839.94 88888.00 2018-09-26 08:33:34.909 269 11434.31 108.43 56839.90 88888.00 2018-09-26 08:33:35.409 269 11434.40 108.48 56839.97 88888.00 2018-09-26 08:33:35.909 269 11434.54 108.56 56840.06 88888.00 2018-09-26 08:33:36.409 269 11434.57 108.58 56840.14 88888.00 2018-09-26 08:33:36.909 269 11434.57 108.63 56840.21 88888.00 2018-09-26 08:33:37.409 269 11434.69 108.66 56840.26 88888.00 2018-09-26 08:33:37.909 269 11434.75 108.68 56840.41 88888.00 2018-09-26 08:33:38.909 269 11434.80 108.86 56840.60 88888.00 2018-09-26 08:33:39.409 269 11434.76 108.89 56840.51 88888.00 2018-09-26 08:33:39.909 269 11434.76 108.93 56840.48 88888.00 2018-09-26 08:33:40.409 269 11434.82 108.99 56840.52 88888.00 2018-09-26 08:33:40.909 269 11434.88 108.98 56840.48 88888.00 2018-09-26 08:33:41.409 269 11434.83 108.99 56840.46 88888.00 2018-09-26 08:33:41.909 269 11434.88 109.03 56840.42 88888.00 2018-09-26 08:33:42.409 269 11434.88 109.00 56840.40 88888.00 2018-09-26 08:33:42.909 269 11434.90 108.99 56840.32 88888.00 2018-09-26 08:33:43.409 269 11434.95 109.02 56840.28 88888.00 2018-09-26 08:33:43.909 269 11434.95 109.00 56840.34 88888.00 2018-09-26 08:33:44.409 269 11434.88 109.02 56840.29 88888.00 2018-09-26 08:33:44.909 269 11434.90 109.03 56840.22 88888.00 2018-09-26 08:33:45.409 269 11434.90 108.98 56840.19 88888.00 2018-09-26 08:33:45.909 269 11434.81 108.97 56840.16 88888.00 2018-09-26 08:33:46.409 269 11434.83 109.05 56840.11 88888.00 2018-09-26 08:33:46.909 269 11434.78 109.00 56840.04 88888.00 2018-09-26 08:33:47.409 269 11434.75 109.00 56840.04 88888.00 2018-09-26 08:33:47.909 269 11434.81 109.02 56840.06 88888.00 2018-09-26 08:33:48.909 269 11434.74 109.03 56840.16 88888.00 2018-09-26 08:33:49.409 269 11434.75 109.09 56840.17 88888.00 2018-09-26 08:33:49.909 269 11434.66 109.09 56840.21 88888.00 2018-09-26 08:33:50.409 269 11434.59 109.07 56840.20 88888.00 2018-09-26 08:33:50.909 269 11434.60 109.07 56840.34 88888.00 2018-09-26 08:33:51.409 269 11434.51 109.06 56840.35 88888.00 2018-09-26 08:33:51.909 269 11434.47 109.10 56840.39 88888.00 2018-09-26 08:33:52.409 269 11434.53 109.10 56840.43 88888.00 2018-09-26 08:33:52.909 269 11434.50 109.05 56840.43 88888.00 2018-09-26 08:33:53.409 269 11434.40 109.00 56840.49 88888.00 2018-09-26 08:33:53.910 269 11434.43 108.94 56840.52 88888.00 2018-09-26 08:33:54.410 269 11434.33 108.91 56840.55 88888.00 2018-09-26 08:33:54.910 269 11434.25 108.91 56840.60 88888.00 2018-09-26 08:33:55.410 269 11434.31 108.89 56840.54 88888.00 2018-09-26 08:33:55.910 269 11434.28 108.83 56840.46 88888.00 2018-09-26 08:33:56.410 269 11434.20 108.83 56840.39 88888.00 2018-09-26 08:33:56.910 269 11434.18 108.87 56840.36 88888.00 2018-09-26 08:33:57.410 269 11434.16 108.89 56840.42 88888.00 2018-09-26 08:33:57.910 269 11434.12 108.98 56840.39 88888.00 2018-09-26 08:33:58.410 269 11434.17 109.00 56840.38 88888.00 2018-09-26 08:33:58.910 269 11434.19 109.03 56840.39 88888.00 2018-09-26 08:33:59.410 269 11434.16 109.04 56840.46 88888.00 2018-09-26 08:33:59.910 269 11434.23 109.03 56840.46 88888.00 2018-09-26 08:34:00.410 269 11434.25 109.11 56840.47 88888.00 2018-09-26 08:34:00.910 269 11434.24 109.14 56840.51 88888.00 2018-09-26 08:34:01.410 269 11434.28 109.19 56840.53 88888.00 2018-09-26 08:34:01.910 269 11434.31 109.25 56840.52 88888.00 2018-09-26 08:34:02.410 269 11434.23 109.30 56840.54 88888.00 2018-09-26 08:34:02.910 269 11434.28 109.33 56840.56 88888.00 2018-09-26 08:34:03.410 269 11434.34 109.40 56840.55 88888.00 2018-09-26 08:34:03.910 269 11434.30 109.38 56840.56 88888.00 2018-09-26 08:34:04.410 269 11434.38 109.40 56840.55 88888.00 2018-09-26 08:34:04.910 269 11434.45 109.44 56840.47 88888.00 2018-09-26 08:34:05.410 269 11434.43 109.52 56840.49 88888.00 2018-09-26 08:34:05.910 269 11434.39 109.57 56840.48 88888.00 2018-09-26 08:34:06.410 269 11434.43 109.55 56840.43 88888.00 2018-09-26 08:34:06.910 269 11434.44 109.54 56840.40 88888.00 2018-09-26 08:34:07.410 269 11434.48 109.58 56840.38 88888.00 2018-09-26 08:34:07.910 269 11434.53 109.59 56840.22 88888.00 2018-09-26 08:34:08.410 269 11434.50 109.61 56840.14 88888.00 2018-09-26 08:34:08.910 269 11434.55 109.58 56840.14 88888.00 2018-09-26 08:34:09.410 269 11434.59 109.57 56840.04 88888.00 2018-09-26 08:34:09.910 269 11434.60 109.57 56839.97 88888.00 2018-09-26 08:34:10.410 269 11434.69 109.66 56839.97 88888.00 2018-09-26 08:34:10.910 269 11434.72 109.71 56839.94 88888.00 2018-09-26 08:34:11.410 269 11434.73 109.78 56839.98 88888.00 2018-09-26 08:34:12.410 269 11434.76 109.86 56840.00 88888.00 2018-09-26 08:34:12.910 269 11434.76 109.91 56840.03 88888.00 2018-09-26 08:34:13.410 269 11434.83 109.98 56839.96 88888.00 2018-09-26 08:34:13.910 269 11434.87 110.04 56839.91 88888.00 2018-09-26 08:34:14.410 269 11434.85 110.09 56839.90 88888.00 2018-09-26 08:34:14.910 269 11434.88 110.12 56839.81 88888.00 2018-09-26 08:34:15.410 269 11434.89 110.11 56839.68 88888.00 2018-09-26 08:34:15.910 269 11434.79 110.09 56839.50 88888.00 2018-09-26 08:34:16.410 269 11434.82 110.06 56839.37 88888.00 2018-09-26 08:34:16.910 269 11434.82 110.01 56839.29 88888.00 2018-09-26 08:34:17.410 269 11434.73 109.95 56839.18 88888.00 2018-09-26 08:34:17.910 269 11434.73 109.95 56839.05 88888.00 2018-09-26 08:34:18.410 269 11434.75 109.89 56838.88 88888.00 2018-09-26 08:34:18.910 269 11434.67 109.87 56838.82 88888.00 2018-09-26 08:34:19.410 269 11434.61 109.87 56838.78 88888.00 2018-09-26 08:34:19.910 269 11434.65 109.78 56838.67 88888.00 2018-09-26 08:34:20.410 269 11434.60 109.78 56838.61 88888.00 2018-09-26 08:34:20.910 269 11434.58 109.86 56838.59 88888.00 2018-09-26 08:34:21.410 269 11434.67 109.89 56838.56 88888.00 2018-09-26 08:34:21.910 269 11434.66 109.92 56838.60 88888.00 2018-09-26 08:34:22.410 269 11434.67 109.95 56838.49 88888.00 2018-09-26 08:34:22.910 269 11434.72 109.98 56838.42 88888.00 2018-09-26 08:34:23.410 269 11434.64 109.98 56838.35 88888.00 2018-09-26 08:34:23.910 269 11434.60 110.01 56838.22 88888.00 2018-09-26 08:34:24.410 269 11434.67 110.05 56838.12 88888.00 2018-09-26 08:34:24.910 269 11434.58 110.06 56837.98 88888.00 2018-09-26 08:34:25.410 269 11434.53 110.07 56837.83 88888.00 2018-09-26 08:34:25.910 269 11434.58 110.04 56837.65 88888.00 2018-09-26 08:34:26.410 269 11434.51 110.00 56837.45 88888.00 2018-09-26 08:34:26.910 269 11434.45 109.94 56837.27 88888.00 2018-09-26 08:34:27.410 269 11434.46 109.96 56837.07 88888.00 2018-09-26 08:34:27.910 269 11434.39 109.96 56836.86 88888.00 2018-09-26 08:34:28.410 269 11434.43 109.99 56836.68 88888.00 2018-09-26 08:34:28.910 269 11434.54 110.02 56836.48 88888.00 2018-09-26 08:34:29.410 269 11434.45 110.05 56836.30 88888.00 2018-09-26 08:34:29.910 269 11434.47 110.02 56836.15 88888.00 2018-09-26 08:34:30.410 269 11434.52 109.98 56835.93 88888.00 2018-09-26 08:34:30.910 269 11434.51 110.00 56835.77 88888.00 2018-09-26 08:34:31.410 269 11434.53 109.99 56835.61 88888.00 2018-09-26 08:34:31.910 269 11434.58 110.00 56835.53 88888.00 2018-09-26 08:34:32.410 269 11434.54 110.00 56835.45 88888.00 2018-09-26 08:34:32.910 269 11434.62 110.02 56835.38 88888.00 2018-09-26 08:34:33.410 269 11434.73 110.05 56835.15 88888.00 2018-09-26 08:34:33.910 269 11434.73 110.05 56835.09 88888.00 2018-09-26 08:34:34.410 269 11434.75 110.14 56835.02 88888.00 2018-09-26 08:34:34.910 269 11434.92 110.23 56834.90 88888.00 2018-09-26 08:34:35.410 269 11435.01 110.28 56834.77 88888.00 2018-09-26 08:34:35.910 269 11435.06 110.35 56834.68 88888.00 2018-09-26 08:34:36.410 269 11435.18 110.46 56834.59 88888.00 2018-09-26 08:34:36.910 269 11435.32 110.50 56834.46 88888.00 2018-09-26 08:34:37.410 269 11435.48 110.59 56834.33 88888.00 2018-09-26 08:34:37.910 269 11435.59 110.67 56834.19 88888.00 2018-09-26 08:34:38.410 269 11435.71 110.73 56834.07 88888.00 2018-09-26 08:34:38.910 269 11435.84 110.80 56833.90 88888.00 2018-09-26 08:34:39.410 269 11436.04 110.88 56833.63 88888.00 2018-09-26 08:34:39.910 269 11436.18 110.95 56833.46 88888.00 2018-09-26 08:34:40.410 269 11436.24 110.97 56833.29 88888.00 2018-09-26 08:34:40.910 269 11436.34 111.02 56833.10 88888.00 2018-09-26 08:34:41.410 269 11436.36 110.98 56832.97 88888.00 2018-09-26 08:34:41.910 269 11436.43 110.97 56832.83 88888.00 2018-09-26 08:34:42.410 269 11436.54 111.01 56832.64 88888.00 2018-09-26 08:34:42.910 269 11436.55 110.95 56832.50 88888.00 2018-09-26 08:34:43.410 269 11436.52 110.97 56832.41 88888.00 2018-09-26 08:34:43.910 269 11436.55 111.01 56832.30 88888.00 2018-09-26 08:34:44.410 269 11436.66 110.95 56832.15 88888.00 2018-09-26 08:34:44.910 269 11436.69 110.91 56832.06 88888.00 2018-09-26 08:34:45.410 269 11436.76 110.90 56831.92 88888.00 2018-09-26 08:34:45.910 269 11436.84 110.90 56831.74 88888.00 2018-09-26 08:34:46.410 269 11436.85 110.90 56831.61 88888.00 2018-09-26 08:34:46.910 269 11436.92 111.00 56831.54 88888.00 2018-09-26 08:34:47.410 269 11436.97 110.96 56831.41 88888.00 2018-09-26 08:34:47.910 269 11436.91 110.94 56831.21 88888.00 2018-09-26 08:34:48.410 269 11436.95 110.98 56831.09 88888.00 2018-09-26 08:34:48.910 269 11437.01 110.96 56830.92 88888.00 2018-09-26 08:34:49.410 269 11436.88 110.91 56830.80 88888.00 2018-09-26 08:34:49.910 269 11436.88 110.91 56830.65 88888.00 2018-09-26 08:34:50.410 269 11436.87 110.90 56830.51 88888.00 2018-09-26 08:34:50.910 269 11436.80 110.91 56830.39 88888.00 2018-09-26 08:34:51.410 269 11436.76 110.91 56830.31 88888.00 2018-09-26 08:34:51.910 269 11436.77 110.89 56830.05 88888.00 2018-09-26 08:34:52.410 269 11436.63 110.80 56829.95 88888.00 2018-09-26 08:34:52.910 269 11436.64 110.76 56829.84 88888.00 2018-09-26 08:34:53.910 269 11436.56 110.79 56829.64 88888.00 2018-09-26 08:34:54.410 269 11436.54 110.77 56829.60 88888.00 2018-09-26 08:34:54.910 269 11436.59 110.73 56829.57 88888.00 2018-09-26 08:34:55.410 269 11436.53 110.74 56829.50 88888.00 2018-09-26 08:34:55.910 269 11436.56 110.73 56829.45 88888.00 2018-09-26 08:34:56.410 269 11436.62 110.73 56829.48 88888.00 2018-09-26 08:34:56.910 269 11436.61 110.73 56829.57 88888.00 2018-09-26 08:34:57.410 269 11436.66 110.69 56829.57 88888.00 2018-09-26 08:34:57.910 269 11436.56 110.69 56829.57 88888.00 2018-09-26 08:34:58.410 269 11436.52 110.75 56829.55 88888.00 2018-09-26 08:34:58.910 269 11436.53 110.81 56829.55 88888.00 2018-09-26 08:34:59.410 269 11436.54 110.77 56829.50 88888.00 2018-09-26 08:34:59.910 269 11436.49 110.72 56829.49 88888.00 2018-09-26 08:35:00.410 269 11436.53 110.72 56829.39 88888.00 2018-09-26 08:35:00.910 269 11436.57 110.66 56829.36 88888.00 2018-09-26 08:35:01.410 269 11436.54 110.61 56829.29 88888.00 2018-09-26 08:35:01.910 269 11436.56 110.60 56829.19 88888.00 2018-09-26 08:35:02.410 269 11436.55 110.62 56829.13 88888.00 2018-09-26 08:35:02.910 269 11436.52 110.63 56829.02 88888.00 2018-09-26 08:35:03.410 269 11436.49 110.61 56828.97 88888.00 2018-09-26 08:35:03.910 269 11436.59 110.55 56828.90 88888.00 2018-09-26 08:35:04.410 269 11436.61 110.49 56828.84 88888.00 2018-09-26 08:35:04.910 269 11436.59 110.56 56828.71 88888.00 2018-09-26 08:35:05.410 269 11436.63 110.54 56828.58 88888.00 2018-09-26 08:35:05.910 269 11436.60 110.59 56828.43 88888.00 2018-09-26 08:35:06.410 269 11436.62 110.64 56828.32 88888.00 2018-09-26 08:35:06.910 269 11436.70 110.67 56828.22 88888.00 2018-09-26 08:35:07.410 269 11436.69 110.63 56828.20 88888.00 2018-09-26 08:35:07.910 269 11436.70 110.59 56828.19 88888.00 2018-09-26 08:35:08.410 269 11436.76 110.62 56828.13 88888.00 2018-09-26 08:35:08.910 269 11436.71 110.64 56828.07 88888.00 2018-09-26 08:35:09.410 269 11436.78 110.68 56828.11 88888.00 2018-09-26 08:35:09.910 269 11436.88 110.70 56828.14 88888.00 2018-09-26 08:35:10.410 269 11436.84 110.61 56828.16 88888.00 2018-09-26 08:35:10.910 269 11436.83 110.62 56828.20 88888.00 2018-09-26 08:35:11.410 269 11436.88 110.64 56828.17 88888.00 2018-09-26 08:35:11.910 269 11436.88 110.72 56828.19 88888.00 2018-09-26 08:35:12.410 269 11436.90 110.75 56828.17 88888.00 2018-09-26 08:35:12.910 269 11437.01 110.74 56828.19 88888.00 2018-09-26 08:35:13.410 269 11436.99 110.76 56828.21 88888.00 2018-09-26 08:35:13.910 269 11436.97 110.82 56828.23 88888.00 2018-09-26 08:35:14.410 269 11437.02 110.81 56828.19 88888.00 2018-09-26 08:35:14.910 269 11437.03 110.79 56828.09 88888.00 2018-09-26 08:35:15.410 269 11437.02 110.76 56827.96 88888.00 2018-09-26 08:35:15.910 269 11437.04 110.80 56827.91 88888.00 2018-09-26 08:35:16.410 269 11437.06 110.81 56827.87 88888.00 2018-09-26 08:35:16.910 269 11437.09 110.83 56827.80 88888.00 2018-09-26 08:35:17.410 269 11437.13 110.88 56827.74 88888.00 2018-09-26 08:35:17.910 269 11437.15 110.93 56827.68 88888.00 2018-09-26 08:35:18.410 269 11437.19 110.96 56827.64 88888.00 2018-09-26 08:35:18.910 269 11437.29 110.98 56827.72 88888.00 2018-09-26 08:35:19.410 269 11437.37 110.95 56827.78 88888.00 2018-09-26 08:35:19.910 269 11437.39 111.02 56827.89 88888.00 2018-09-26 08:35:20.410 269 11437.56 111.13 56827.94 88888.00 2018-09-26 08:35:20.910 269 11437.57 111.18 56827.94 88888.00 2018-09-26 08:35:21.410 269 11437.64 111.21 56827.94 88888.00 2018-09-26 08:35:21.910 269 11437.80 111.23 56827.96 88888.00 2018-09-26 08:35:22.410 269 11437.84 111.28 56828.01 88888.00 2018-09-26 08:35:22.910 269 11437.86 111.32 56828.02 88888.00 2018-09-26 08:35:23.410 269 11438.00 111.38 56828.04 88888.00 2018-09-26 08:35:23.910 269 11437.96 111.35 56828.06 88888.00 2018-09-26 08:35:24.410 269 11437.99 111.36 56828.15 88888.00 2018-09-26 08:35:24.910 269 11438.03 111.38 56828.06 88888.00 2018-09-26 08:35:25.410 269 11438.08 111.38 56828.02 88888.00 2018-09-26 08:35:25.910 269 11438.07 111.38 56828.00 88888.00 2018-09-26 08:35:26.410 269 11438.15 111.40 56828.04 88888.00 2018-09-26 08:35:26.910 269 11438.10 111.37 56828.06 88888.00 2018-09-26 08:35:27.410 269 11438.10 111.37 56828.15 88888.00 2018-09-26 08:35:27.910 269 11438.21 111.37 56828.14 88888.00 2018-09-26 08:35:28.410 269 11438.31 111.40 56828.11 88888.00 2018-09-26 08:35:28.910 269 11438.34 111.43 56828.10 88888.00 2018-09-26 08:35:29.410 269 11438.41 111.47 56828.13 88888.00 2018-09-26 08:35:29.910 269 11438.48 111.45 56828.08 88888.00 2018-09-26 08:35:30.410 269 11438.50 111.45 56828.09 88888.00 2018-09-26 08:35:30.910 269 11438.62 111.52 56828.02 88888.00 2018-09-26 08:35:31.410 269 11438.68 111.58 56828.03 88888.00 2018-09-26 08:35:31.910 269 11438.70 111.62 56827.97 88888.00 2018-09-26 08:35:32.410 269 11438.79 111.70 56827.95 88888.00 2018-09-26 08:35:32.910 269 11438.86 111.68 56827.90 88888.00 2018-09-26 08:35:33.410 269 11438.84 111.66 56827.87 88888.00 2018-09-26 08:35:33.910 269 11438.92 111.70 56827.81 88888.00 2018-09-26 08:35:34.410 269 11438.92 111.81 56827.72 88888.00 2018-09-26 08:35:34.910 269 11438.84 111.84 56827.68 88888.00 2018-09-26 08:35:35.410 269 11439.00 111.79 56827.64 88888.00 2018-09-26 08:35:35.910 269 11439.06 111.76 56827.51 88888.00 2018-09-26 08:35:36.410 269 11439.02 111.79 56827.37 88888.00 2018-09-26 08:35:36.910 269 11439.14 111.82 56827.30 88888.00 2018-09-26 08:35:37.410 269 11439.18 111.81 56827.23 88888.00 2018-09-26 08:35:37.910 269 11439.19 111.84 56827.14 88888.00 2018-09-26 08:35:38.410 269 11439.16 111.91 56827.11 88888.00 2018-09-26 08:35:38.910 269 11439.18 111.88 56827.03 88888.00 2018-09-26 08:35:39.410 269 11439.16 111.86 56827.04 88888.00 2018-09-26 08:35:39.910 269 11439.21 111.89 56827.03 88888.00 2018-09-26 08:35:40.410 269 11439.25 111.89 56826.98 88888.00 2018-09-26 08:35:40.910 269 11439.30 111.91 56826.92 88888.00 2018-09-26 08:35:41.410 269 11439.40 111.88 56826.94 88888.00 2018-09-26 08:35:41.910 269 11439.40 111.82 56826.91 88888.00 2018-09-26 08:35:42.410 269 11439.37 111.85 56826.85 88888.00 2018-09-26 08:35:42.910 269 11439.35 111.84 56826.81 88888.00 2018-09-26 08:35:43.410 269 11439.39 111.79 56826.80 88888.00 2018-09-26 08:35:43.910 269 11439.44 111.75 56826.78 88888.00 2018-09-26 08:35:44.410 269 11439.41 111.75 56826.75 88888.00 2018-09-26 08:35:44.910 269 11439.48 111.68 56826.73 88888.00 2018-09-26 08:35:45.410 269 11439.47 111.57 56826.69 88888.00 2018-09-26 08:35:45.910 269 11439.47 111.54 56826.66 88888.00 2018-09-26 08:35:46.410 269 11439.54 111.47 56826.54 88888.00 2018-09-26 08:35:46.910 269 11439.47 111.45 56826.41 88888.00 2018-09-26 08:35:47.410 269 11439.47 111.49 56826.33 88888.00 2018-09-26 08:35:47.910 269 11439.56 111.48 56826.20 88888.00 2018-09-26 08:35:48.410 269 11439.48 111.47 56826.02 88888.00 2018-09-26 08:35:48.910 269 11439.55 111.47 56825.84 88888.00 2018-09-26 08:35:49.410 269 11439.53 111.49 56825.65 88888.00 2018-09-26 08:35:49.910 269 11439.44 111.50 56825.37 88888.00 2018-09-26 08:35:50.410 269 11439.52 111.50 56825.09 88888.00 2018-09-26 08:35:50.910 269 11439.58 111.47 56824.89 88888.00 2018-09-26 08:35:51.410 269 11439.51 111.47 56824.63 88888.00 2018-09-26 08:35:51.910 269 11439.53 111.50 56824.37 88888.00 2018-09-26 08:35:52.410 269 11439.58 111.47 56824.08 88888.00 2018-09-26 08:35:52.910 269 11439.60 111.45 56823.80 88888.00 2018-09-26 08:35:53.410 269 11439.63 111.47 56823.59 88888.00 2018-09-26 08:35:53.911 269 11439.60 111.42 56823.41 88888.00 2018-09-26 08:35:54.411 269 11439.53 111.44 56823.25 88888.00 2018-09-26 08:35:54.911 269 11439.54 111.48 56823.13 88888.00 2018-09-26 08:35:55.411 269 11439.63 111.47 56823.03 88888.00 2018-09-26 08:35:55.911 269 11439.62 111.49 56823.00 88888.00 2018-09-26 08:35:56.411 269 11439.58 111.54 56822.97 88888.00 2018-09-26 08:35:56.911 269 11439.65 111.57 56822.89 88888.00 2018-09-26 08:35:57.411 269 11439.61 111.56 56822.80 88888.00 2018-09-26 08:35:57.911 269 11439.62 111.58 56822.65 88888.00 2018-09-26 08:35:58.411 269 11439.65 111.62 56822.56 88888.00 2018-09-26 08:35:58.911 269 11439.60 111.61 56822.50 88888.00 2018-09-26 08:35:59.411 269 11439.59 111.59 56822.45 88888.00 2018-09-26 08:35:59.911 269 11439.68 111.55 56822.39 88888.00 2018-09-26 08:36:00.411 269 11439.67 111.49 56822.29 88888.00 2018-09-26 08:36:00.911 269 11439.62 111.52 56822.26 88888.00 2018-09-26 08:36:01.411 269 11439.73 111.52 56822.19 88888.00 2018-09-26 08:36:01.911 269 11439.70 111.51 56822.13 88888.00 2018-09-26 08:36:02.411 269 11439.70 111.47 56822.01 88888.00 2018-09-26 08:36:02.911 269 11439.74 111.43 56821.90 88888.00 2018-09-26 08:36:03.411 269 11439.72 111.38 56821.73 88888.00 2018-09-26 08:36:03.911 269 11439.69 111.36 56821.54 88888.00 2018-09-26 08:36:04.411 269 11439.69 111.34 56821.33 88888.00 2018-09-26 08:36:04.911 269 11439.67 111.31 56821.06 88888.00 2018-09-26 08:36:05.411 269 11439.60 111.32 56820.78 88888.00 2018-09-26 08:36:05.911 269 11439.58 111.34 56820.58 88888.00 2018-09-26 08:36:06.911 269 11439.44 111.18 56820.18 88888.00 2018-09-26 08:36:07.411 269 11439.49 111.20 56820.06 88888.00 2018-09-26 08:36:07.911 269 11439.48 111.16 56819.83 88888.00 2018-09-26 08:36:08.411 269 11439.51 111.10 56819.66 88888.00 2018-09-26 08:36:08.911 269 11439.60 111.06 56819.46 88888.00 2018-09-26 08:36:09.411 269 11439.56 111.02 56819.28 88888.00 2018-09-26 08:36:09.911 269 11439.47 110.97 56819.12 88888.00 2018-09-26 08:36:10.411 269 11439.52 110.95 56818.99 88888.00 2018-09-26 08:36:10.911 269 11439.52 110.89 56818.84 88888.00 2018-09-26 08:36:11.411 269 11439.56 110.95 56818.70 88888.00 2018-09-26 08:36:11.911 269 11439.67 110.96 56818.65 88888.00 2018-09-26 08:36:12.411 269 11439.61 110.94 56818.58 88888.00 2018-09-26 08:36:12.911 269 11439.62 110.90 56818.48 88888.00 2018-09-26 08:36:13.411 269 11439.63 110.87 56818.39 88888.00 2018-09-26 08:36:13.911 269 11439.56 110.86 56818.30 88888.00 2018-09-26 08:36:14.411 269 11439.48 110.81 56818.15 88888.00 2018-09-26 08:36:14.911 269 11439.45 110.81 56818.00 88888.00 2018-09-26 08:36:15.411 269 11439.28 110.76 56817.83 88888.00 2018-09-26 08:36:15.911 269 11439.10 110.73 56817.73 88888.00 2018-09-26 08:36:16.911 269 11438.89 110.69 56817.30 88888.00 2018-09-26 08:36:17.411 269 11438.75 110.68 56817.06 88888.00 2018-09-26 08:36:17.911 269 11438.58 110.67 56816.89 88888.00 2018-09-26 08:36:18.411 269 11438.38 110.56 56816.73 88888.00 2018-09-26 08:36:18.911 269 11438.21 110.42 56816.53 88888.00 2018-09-26 08:36:19.411 269 11438.14 110.43 56816.35 88888.00 2018-09-26 08:36:19.911 269 11438.05 110.35 56816.22 88888.00 2018-09-26 08:36:20.411 269 11437.91 110.27 56816.12 88888.00 2018-09-26 08:36:20.911 269 11437.81 110.22 56816.07 88888.00 2018-09-26 08:36:21.411 269 11437.77 110.13 56816.03 88888.00 2018-09-26 08:36:21.911 269 11437.63 110.05 56815.90 88888.00 2018-09-26 08:36:22.411 269 11437.52 109.94 56815.82 88888.00 2018-09-26 08:36:22.911 269 11437.45 109.87 56815.70 88888.00 2018-09-26 08:36:23.411 269 11437.28 109.78 56815.59 88888.00 2018-09-26 08:36:23.911 269 11437.16 109.71 56815.56 88888.00 2018-09-26 08:36:24.411 269 11437.11 109.73 56815.39 88888.00 2018-09-26 08:36:24.911 269 11436.94 109.72 56815.24 88888.00 2018-09-26 08:36:25.411 269 11436.84 109.67 56815.17 88888.00 2018-09-26 08:36:25.911 269 11436.78 109.66 56815.06 88888.00 2018-09-26 08:36:26.411 269 11436.68 109.65 56814.97 88888.00 2018-09-26 08:36:26.911 269 11436.63 109.66 56814.92 88888.00 2018-09-26 08:36:27.411 269 11436.61 109.64 56814.87 88888.00 2018-09-26 08:36:27.911 269 11436.55 109.66 56814.90 88888.00 2018-09-26 08:36:28.411 269 11436.63 109.67 56814.94 88888.00 2018-09-26 08:36:28.911 269 11436.70 109.62 56814.87 88888.00 2018-09-26 08:36:29.411 269 11436.68 109.59 56814.82 88888.00 2018-09-26 08:36:29.911 269 11436.76 109.70 56814.84 88888.00 2018-09-26 08:36:30.411 269 11436.80 109.75 56814.79 88888.00 2018-09-26 08:36:30.911 269 11436.77 109.80 56814.77 88888.00 2018-09-26 08:36:31.411 269 11436.77 109.80 56814.74 88888.00 2018-09-26 08:36:31.911 269 11436.71 109.75 56814.75 88888.00 2018-09-26 08:36:32.411 269 11436.67 109.78 56814.79 88888.00 2018-09-26 08:36:32.911 269 11436.69 109.82 56814.81 88888.00 2018-09-26 08:36:33.411 269 11436.67 109.82 56814.81 88888.00 2018-09-26 08:36:33.911 269 11436.56 109.91 56814.82 88888.00 2018-09-26 08:36:34.411 269 11436.52 109.99 56814.81 88888.00 2018-09-26 08:36:34.911 269 11436.42 109.96 56814.79 88888.00 2018-09-26 08:36:35.411 269 11436.38 110.02 56814.77 88888.00 2018-09-26 08:36:35.911 269 11436.38 110.12 56814.77 88888.00 2018-09-26 08:36:36.411 269 11436.34 110.20 56814.73 88888.00 2018-09-26 08:36:36.911 269 11436.25 110.23 56814.69 88888.00 2018-09-26 08:36:37.411 269 11436.19 110.30 56814.72 88888.00 2018-09-26 08:36:37.911 269 11436.19 110.40 56814.80 88888.00 2018-09-26 08:36:38.411 269 11436.07 110.43 56814.85 88888.00 2018-09-26 08:36:38.911 269 11436.04 110.50 56814.94 88888.00 2018-09-26 08:36:39.411 269 11435.98 110.53 56815.16 88888.00 2018-09-26 08:36:39.911 269 11435.83 110.57 56815.42 88888.00 2018-09-26 08:36:40.411 269 11435.82 110.67 56815.64 88888.00 2018-09-26 08:36:40.911 269 11435.70 110.68 56815.95 88888.00 2018-09-26 08:36:41.411 269 11435.51 110.74 56816.30 88888.00 2018-09-26 08:36:41.911 269 11435.41 110.86 56816.77 88888.00 2018-09-26 08:36:42.411 269 11435.21 110.90 56817.18 88888.00 2018-09-26 08:36:42.911 269 11434.96 110.98 56817.55 88888.00 2018-09-26 08:36:43.411 269 11434.79 111.07 56817.92 88888.00 2018-09-26 08:36:43.911 269 11434.59 111.10 56818.31 88888.00 2018-09-26 08:36:44.411 269 11434.35 111.10 56818.67 88888.00 2018-09-26 08:36:44.911 269 11434.17 111.07 56818.92 88888.00 2018-09-26 08:36:45.411 269 11433.97 111.04 56819.16 88888.00 2018-09-26 08:36:45.911 269 11433.77 111.01 56819.46 88888.00 2018-09-26 08:36:46.411 269 11433.61 110.98 56819.74 88888.00 2018-09-26 08:36:46.911 269 11433.35 110.84 56819.95 88888.00 2018-09-26 08:36:47.411 269 11433.09 110.79 56820.14 88888.00 2018-09-26 08:36:48.411 269 11432.67 110.53 56820.47 88888.00 2018-09-26 08:36:48.911 269 11432.40 110.39 56820.58 88888.00 2018-09-26 08:36:49.411 269 11432.18 110.25 56820.65 88888.00 2018-09-26 08:36:49.911 269 11431.90 110.06 56820.66 88888.00 2018-09-26 08:36:50.411 269 11431.61 109.91 56820.66 88888.00 2018-09-26 08:36:50.911 269 11431.34 109.74 56820.62 88888.00 2018-09-26 08:36:51.411 269 11431.06 109.55 56820.52 88888.00 2018-09-26 08:36:51.911 269 11430.75 109.34 56820.46 88888.00 2018-09-26 08:36:52.411 269 11430.50 109.18 56820.51 88888.00 2018-09-26 08:36:52.911 269 11430.25 108.98 56820.62 88888.00 2018-09-26 08:36:53.411 269 11429.95 108.78 56820.60 88888.00 2018-09-26 08:36:53.911 269 11429.78 108.60 56820.66 88888.00 2018-09-26 08:36:54.411 269 11429.46 108.38 56820.70 88888.00 2018-09-26 08:36:54.911 269 11429.22 108.23 56820.81 88888.00 2018-09-26 08:36:55.411 269 11429.03 108.11 56820.89 88888.00 2018-09-26 08:36:55.911 269 11428.81 107.92 56821.02 88888.00 2018-09-26 08:36:56.411 269 11428.49 107.73 56821.20 88888.00 2018-09-26 08:36:56.911 269 11428.27 107.60 56821.39 88888.00 2018-09-26 08:36:57.411 269 11428.04 107.47 56821.61 88888.00 2018-09-26 08:36:57.911 269 11427.73 107.29 56821.78 88888.00 2018-09-26 08:36:58.411 269 11427.53 107.17 56821.98 88888.00 2018-09-26 08:36:58.911 269 11427.31 107.06 56822.16 88888.00 2018-09-26 08:36:59.411 269 11427.04 106.94 56822.25 88888.00 2018-09-26 08:36:59.911 269 11426.89 106.83 56822.36 88888.00 2018-09-26 08:37:00.411 269 11426.73 106.75 56822.48 88888.00 2018-09-26 08:37:00.911 269 11426.49 106.71 56822.64 88888.00 2018-09-26 08:37:01.411 269 11426.41 106.67 56822.80 88888.00 2018-09-26 08:37:01.911 269 11426.26 106.67 56822.86 88888.00 2018-09-26 08:37:02.411 269 11426.10 106.74 56822.89 88888.00 2018-09-26 08:37:02.911 269 11426.03 106.81 56822.93 88888.00 2018-09-26 08:37:03.411 269 11426.00 106.83 56822.83 88888.00 2018-09-26 08:37:03.911 269 11425.93 106.87 56822.76 88888.00 2018-09-26 08:37:04.411 269 11425.91 106.92 56822.77 88888.00 2018-09-26 08:37:04.911 269 11425.86 106.92 56822.68 88888.00 2018-09-26 08:37:05.411 269 11425.86 106.95 56822.61 88888.00 2018-09-26 08:37:05.911 269 11425.90 107.06 56822.54 88888.00 2018-09-26 08:37:06.411 269 11425.90 107.10 56822.35 88888.00 2018-09-26 08:37:06.911 269 11425.85 107.15 56822.14 88888.00 2018-09-26 08:37:07.411 269 11425.93 107.16 56821.92 88888.00 2018-09-26 08:37:07.911 269 11426.05 107.27 56821.64 88888.00 2018-09-26 08:37:08.411 269 11426.08 107.34 56821.24 88888.00 2018-09-26 08:37:08.911 269 11426.20 107.44 56820.94 88888.00 2018-09-26 08:37:09.411 269 11426.39 107.53 56820.59 88888.00 2018-09-26 08:37:09.911 269 11426.51 107.63 56820.32 88888.00 2018-09-26 08:37:10.411 269 11426.68 107.82 56820.02 88888.00 2018-09-26 08:37:10.911 269 11426.90 107.88 56819.73 88888.00 2018-09-26 08:37:11.411 269 11427.12 108.00 56819.54 88888.00 2018-09-26 08:37:11.911 269 11427.43 108.14 56819.43 88888.00 2018-09-26 08:37:12.411 269 11427.72 108.25 56819.30 88888.00 2018-09-26 08:37:12.911 269 11427.88 108.31 56819.24 88888.00 2018-09-26 08:37:13.411 269 11428.13 108.45 56819.20 88888.00 2018-09-26 08:37:13.911 269 11428.29 108.56 56819.12 88888.00 2018-09-26 08:37:14.411 269 11428.41 108.65 56819.09 88888.00 2018-09-26 08:37:14.911 269 11428.51 108.79 56819.14 88888.00 2018-09-26 08:37:15.411 269 11428.60 108.91 56819.05 88888.00 2018-09-26 08:37:15.911 269 11428.68 109.02 56818.92 88888.00 2018-09-26 08:37:16.411 269 11428.82 109.11 56818.85 88888.00 2018-09-26 08:37:16.911 269 11429.01 109.19 56818.79 88888.00 2018-09-26 08:37:17.411 269 11429.09 109.30 56818.76 88888.00 2018-09-26 08:37:17.911 269 11429.26 109.40 56818.76 88888.00 2018-09-26 08:37:18.411 269 11429.38 109.47 56818.69 88888.00 2018-09-26 08:37:18.911 269 11429.43 109.57 56818.72 88888.00 2018-09-26 08:37:19.911 269 11429.73 109.75 56818.90 88888.00 2018-09-26 08:37:20.411 269 11429.81 109.84 56819.15 88888.00 2018-09-26 08:37:20.911 269 11429.96 109.93 56819.40 88888.00 2018-09-26 08:37:21.411 269 11430.09 109.94 56819.70 88888.00 2018-09-26 08:37:21.911 269 11430.06 109.92 56820.04 88888.00 2018-09-26 08:37:22.411 269 11430.11 109.96 56820.45 88888.00 2018-09-26 08:37:22.911 269 11430.20 109.99 56820.83 88888.00 2018-09-26 08:37:23.411 269 11430.14 110.02 56821.21 88888.00 2018-09-26 08:37:23.911 269 11430.22 110.06 56821.61 88888.00 2018-09-26 08:37:24.411 269 11430.22 110.06 56822.04 88888.00 2018-09-26 08:37:24.911 269 11430.11 110.04 56822.49 88888.00 2018-09-26 08:37:25.411 269 11430.02 110.04 56822.96 88888.00 2018-09-26 08:37:25.911 269 11429.94 110.04 56823.42 88888.00 2018-09-26 08:37:26.411 269 11429.76 109.99 56823.87 88888.00 2018-09-26 08:37:26.911 269 11429.71 109.95 56824.36 88888.00 2018-09-26 08:37:27.411 269 11429.55 109.91 56824.87 88888.00 2018-09-26 08:37:27.911 269 11429.34 109.87 56825.40 88888.00 2018-09-26 08:37:28.411 269 11429.16 109.82 56825.91 88888.00 2018-09-26 08:37:28.911 269 11429.02 109.82 56826.42 88888.00 2018-09-26 08:37:29.911 269 11428.61 109.82 56827.46 88888.00 2018-09-26 08:37:30.411 269 11428.54 109.84 56827.96 88888.00 2018-09-26 08:37:30.911 269 11428.36 109.82 56828.47 88888.00 2018-09-26 08:37:31.411 269 11428.22 109.86 56828.93 88888.00 2018-09-26 08:37:31.911 269 11428.16 109.86 56829.35 88888.00 2018-09-26 08:37:32.411 269 11428.00 109.89 56829.82 88888.00 2018-09-26 08:37:32.911 269 11427.87 110.02 56830.26 88888.00 2018-09-26 08:37:33.411 269 11427.83 110.02 56830.69 88888.00 2018-09-26 08:37:33.911 269 11427.67 110.04 56831.12 88888.00 2018-09-26 08:37:34.411 269 11427.57 110.11 56831.50 88888.00 2018-09-26 08:37:34.911 269 11427.50 110.11 56831.88 88888.00 2018-09-26 08:37:35.411 269 11427.32 110.11 56832.13 88888.00 2018-09-26 08:37:35.911 269 11427.15 110.09 56832.46 88888.00 2018-09-26 08:37:36.411 269 11426.98 110.05 56832.81 88888.00 2018-09-26 08:37:36.911 269 11426.75 109.98 56833.03 88888.00 2018-09-26 08:37:37.911 269 11426.46 109.82 56833.62 88888.00 2018-09-26 08:37:38.411 269 11426.27 109.77 56833.93 88888.00 2018-09-26 08:37:38.911 269 11426.18 109.78 56834.24 88888.00 2018-09-26 08:37:39.411 269 11426.08 109.75 56834.49 88888.00 2018-09-26 08:37:39.911 269 11425.98 109.79 56834.69 88888.00 2018-09-26 08:37:40.411 269 11425.89 109.81 56834.94 88888.00 2018-09-26 08:37:40.911 269 11425.89 109.82 56835.19 88888.00 2018-09-26 08:37:41.411 269 11425.82 109.93 56835.34 88888.00 2018-09-26 08:37:41.911 269 11425.83 109.94 56835.57 88888.00 2018-09-26 08:37:42.411 269 11425.96 109.99 56835.85 88888.00 2018-09-26 08:37:42.912 269 11425.89 110.06 56836.11 88888.00 2018-09-26 08:37:43.412 269 11425.85 110.20 56836.41 88888.00 2018-09-26 08:37:43.912 269 11425.89 110.36 56836.67 88888.00 2018-09-26 08:37:44.412 269 11425.85 110.38 56836.92 88888.00 2018-09-26 08:37:44.912 269 11425.89 110.43 56837.25 88888.00 2018-09-26 08:37:45.412 269 11425.90 110.47 56837.53 88888.00 2018-09-26 08:37:45.912 269 11425.80 110.53 56837.79 88888.00 2018-09-26 08:37:46.412 269 11425.77 110.60 56838.05 88888.00 2018-09-26 08:37:46.912 269 11425.72 110.60 56838.24 88888.00 2018-09-26 08:37:47.412 269 11425.65 110.59 56838.41 88888.00 2018-09-26 08:37:47.912 269 11425.59 110.59 56838.57 88888.00 2018-09-26 08:37:48.412 269 11425.59 110.54 56838.68 88888.00 2018-09-26 08:37:48.912 269 11425.50 110.50 56838.85 88888.00 2018-09-26 08:37:49.412 269 11425.42 110.50 56838.98 88888.00 2018-09-26 08:37:49.912 269 11425.43 110.42 56839.05 88888.00 2018-09-26 08:37:50.412 269 11425.33 110.35 56839.02 88888.00 2018-09-26 08:37:50.912 269 11425.31 110.36 56839.06 88888.00 2018-09-26 08:37:51.412 269 11425.31 110.29 56839.21 88888.00 2018-09-26 08:37:51.912 269 11425.19 110.25 56839.33 88888.00 2018-09-26 08:37:52.412 269 11425.16 110.27 56839.44 88888.00 2018-09-26 08:37:52.912 269 11425.16 110.25 56839.47 88888.00 2018-09-26 08:37:53.412 269 11425.09 110.15 56839.49 88888.00 2018-09-26 08:37:53.912 269 11425.05 110.14 56839.52 88888.00 2018-09-26 08:37:54.412 269 11425.14 110.12 56839.56 88888.00 2018-09-26 08:37:54.912 269 11425.09 110.06 56839.71 88888.00 2018-09-26 08:37:55.412 269 11425.09 110.01 56839.82 88888.00 2018-09-26 08:37:55.912 269 11425.21 109.94 56839.92 88888.00 2018-09-26 08:37:56.412 269 11425.10 109.84 56840.06 88888.00 2018-09-26 08:37:56.912 269 11425.05 109.84 56840.09 88888.00 2018-09-26 08:37:57.412 269 11425.13 109.80 56840.09 88888.00 2018-09-26 08:37:57.912 269 11425.09 109.75 56840.00 88888.00 2018-09-26 08:37:58.412 269 11425.09 109.77 56840.01 88888.00 2018-09-26 08:37:58.912 269 11425.15 109.75 56840.04 88888.00 2018-09-26 08:37:59.412 269 11425.10 109.71 56840.00 88888.00 2018-09-26 08:37:59.912 269 11425.01 109.73 56839.90 88888.00 2018-09-26 08:38:00.412 269 11425.06 109.71 56839.81 88888.00 2018-09-26 08:38:01.412 269 11425.09 109.62 56839.46 88888.00 2018-09-26 08:38:01.912 269 11425.16 109.58 56839.39 88888.00 2018-09-26 08:38:02.412 269 11425.09 109.57 56839.31 88888.00 2018-09-26 08:38:02.912 269 11425.06 109.47 56839.15 88888.00 2018-09-26 08:38:03.412 269 11425.10 109.43 56839.12 88888.00 2018-09-26 08:38:03.912 269 11425.13 109.32 56839.19 88888.00 2018-09-26 08:38:04.412 269 11425.17 109.24 56839.36 88888.00 2018-09-26 08:38:04.912 269 11425.27 109.23 56839.46 88888.00 2018-09-26 08:38:05.412 269 11425.28 109.20 56839.66 88888.00 2018-09-26 08:38:05.912 269 11425.23 109.19 56839.92 88888.00 2018-09-26 08:38:06.412 269 11425.33 109.21 56840.19 88888.00 2018-09-26 08:38:06.912 269 11425.43 109.17 56840.46 88888.00 2018-09-26 08:38:07.412 269 11425.48 109.12 56840.77 88888.00 2018-09-26 08:38:07.912 269 11425.61 109.11 56841.01 88888.00 2018-09-26 08:38:08.412 269 11425.62 109.10 56841.23 88888.00 2018-09-26 08:38:08.912 269 11425.79 109.10 56841.42 88888.00 2018-09-26 08:38:09.412 269 11425.98 109.05 56841.56 88888.00 2018-09-26 08:38:09.912 269 11426.17 109.07 56841.58 88888.00 2018-09-26 08:38:10.412 269 11426.28 109.07 56841.60 88888.00 2018-09-26 08:38:10.912 269 11426.53 109.05 56841.57 88888.00 2018-09-26 08:38:11.412 269 11426.72 109.02 56841.55 88888.00 2018-09-26 08:38:11.912 269 11426.84 109.09 56841.46 88888.00 2018-09-26 08:38:12.412 269 11427.08 109.12 56841.36 88888.00 2018-09-26 08:38:12.912 269 11427.26 109.17 56841.24 88888.00 2018-09-26 08:38:13.412 269 11427.42 109.14 56841.12 88888.00 2018-09-26 08:38:13.912 269 11427.73 109.14 56840.99 88888.00 2018-09-26 08:38:14.412 269 11427.94 109.19 56840.90 88888.00 2018-09-26 08:38:14.912 269 11428.14 109.24 56840.81 88888.00 2018-09-26 08:38:15.412 269 11428.47 109.25 56840.80 88888.00 2018-09-26 08:38:15.912 269 11428.70 109.25 56840.80 88888.00 2018-09-26 08:38:16.412 269 11428.90 109.32 56840.74 88888.00 2018-09-26 08:38:16.912 269 11429.34 109.39 56840.80 88888.00 2018-09-26 08:38:17.412 269 11429.65 109.41 56840.87 88888.00 2018-09-26 08:38:17.912 269 11430.01 109.44 56840.93 88888.00 2018-09-26 08:38:18.412 269 11430.44 109.50 56841.01 88888.00 2018-09-26 08:38:18.912 269 11430.87 109.54 56841.17 88888.00 2018-09-26 08:38:19.412 269 11431.22 109.67 56841.29 88888.00 2018-09-26 08:38:19.912 269 11431.64 109.70 56841.45 88888.00 2018-09-26 08:38:20.412 269 11432.02 109.67 56841.56 88888.00 2018-09-26 08:38:20.912 269 11432.30 109.70 56841.62 88888.00 2018-09-26 08:38:21.412 269 11432.65 109.75 56841.65 88888.00 2018-09-26 08:38:21.912 269 11433.01 109.68 56841.55 88888.00 2018-09-26 08:38:22.412 269 11433.26 109.65 56841.42 88888.00 2018-09-26 08:38:22.912 269 11433.56 109.65 56841.41 88888.00 2018-09-26 08:38:23.412 269 11433.83 109.58 56841.26 88888.00 2018-09-26 08:38:23.912 269 11434.04 109.54 56841.23 88888.00 2018-09-26 08:38:24.412 269 11434.21 109.52 56841.22 88888.00 2018-09-26 08:38:24.912 269 11434.35 109.46 56841.25 88888.00 2018-09-26 08:38:25.412 269 11434.43 109.37 56841.38 88888.00 2018-09-26 08:38:25.912 269 11434.51 109.30 56841.54 88888.00 2018-09-26 08:38:26.412 269 11434.62 109.19 56841.61 88888.00 2018-09-26 08:38:26.912 269 11434.69 109.06 56841.73 88888.00 2018-09-26 08:38:27.412 269 11434.75 108.98 56841.84 88888.00 2018-09-26 08:38:27.912 269 11434.79 108.86 56841.99 88888.00 2018-09-26 08:38:28.412 269 11434.83 108.77 56842.09 88888.00 2018-09-26 08:38:28.912 269 11434.89 108.70 56842.26 88888.00 2018-09-26 08:38:29.412 269 11434.95 108.68 56842.39 88888.00 2018-09-26 08:38:29.912 269 11434.94 108.65 56842.46 88888.00 2018-09-26 08:38:30.412 269 11434.96 108.65 56842.58 88888.00 2018-09-26 08:38:30.912 269 11435.04 108.66 56842.60 88888.00 2018-09-26 08:38:31.412 269 11435.01 108.69 56842.63 88888.00 2018-09-26 08:38:31.912 269 11435.06 108.73 56842.71 88888.00 2018-09-26 08:38:32.412 269 11435.04 108.76 56842.73 88888.00 2018-09-26 08:38:32.912 269 11435.01 108.78 56842.77 88888.00 2018-09-26 08:38:33.412 269 11434.94 108.79 56842.74 88888.00 2018-09-26 08:38:33.912 269 11434.86 108.71 56842.73 88888.00 2018-09-26 08:38:34.412 269 11434.75 108.56 56842.74 88888.00 2018-09-26 08:38:34.912 269 11434.68 108.50 56842.77 88888.00 2018-09-26 08:38:35.412 269 11434.64 108.44 56842.70 88888.00 2018-09-26 08:38:35.912 269 11434.48 108.36 56842.66 88888.00 2018-09-26 08:38:36.412 269 11434.34 108.25 56842.82 88888.00 2018-09-26 08:38:36.912 269 11434.32 108.14 56842.92 88888.00 2018-09-26 08:38:37.412 269 11434.21 108.07 56843.05 88888.00 2018-09-26 08:38:37.912 269 11434.18 108.00 56843.25 88888.00 2018-09-26 08:38:38.412 269 11434.18 108.00 56843.36 88888.00 2018-09-26 08:38:38.912 269 11434.09 108.00 56843.44 88888.00 2018-09-26 08:38:39.412 269 11434.09 107.98 56843.57 88888.00 2018-09-26 08:38:39.912 269 11434.17 107.95 56843.72 88888.00 2018-09-26 08:38:40.412 269 11434.05 107.94 56843.83 88888.00 2018-09-26 08:38:40.912 269 11433.98 108.02 56844.00 88888.00 2018-09-26 08:38:41.412 269 11434.04 108.04 56844.12 88888.00 2018-09-26 08:38:41.912 269 11434.03 108.00 56844.17 88888.00 2018-09-26 08:38:42.912 269 11434.03 108.01 56844.37 88888.00 2018-09-26 08:38:43.412 269 11434.00 108.02 56844.45 88888.00 2018-09-26 08:38:43.912 269 11434.03 108.03 56844.52 88888.00 2018-09-26 08:38:44.412 269 11434.20 108.04 56844.64 88888.00 2018-09-26 08:38:44.912 269 11434.16 108.07 56844.78 88888.00 2018-09-26 08:38:45.412 269 11434.19 108.04 56844.84 88888.00 2018-09-26 08:38:45.912 269 11434.33 108.03 56844.84 88888.00 2018-09-26 08:38:46.412 269 11434.32 108.00 56844.76 88888.00 2018-09-26 08:38:46.912 269 11434.27 108.00 56844.69 88888.00 2018-09-26 08:38:47.412 269 11434.41 107.89 56844.56 88888.00 2018-09-26 08:38:47.912 269 11434.46 107.88 56844.46 88888.00 2018-09-26 08:38:48.412 269 11434.48 107.87 56844.39 88888.00 2018-09-26 08:38:48.912 269 11434.58 107.75 56844.34 88888.00 2018-09-26 08:38:49.412 269 11434.62 107.77 56844.34 88888.00 2018-09-26 08:38:49.912 269 11434.60 107.87 56844.36 88888.00 2018-09-26 08:38:50.412 269 11434.61 107.91 56844.39 88888.00 2018-09-26 08:38:50.912 269 11434.59 107.96 56844.50 88888.00 2018-09-26 08:38:51.412 269 11434.57 108.04 56844.60 88888.00 2018-09-26 08:38:51.912 269 11434.57 108.12 56844.65 88888.00 2018-09-26 08:38:52.412 269 11434.50 108.21 56844.73 88888.00 2018-09-26 08:38:52.912 269 11434.39 108.26 56844.86 88888.00 2018-09-26 08:38:53.412 269 11434.38 108.29 56845.09 88888.00 2018-09-26 08:38:53.912 269 11434.31 108.34 56845.35 88888.00 2018-09-26 08:38:54.412 269 11434.12 108.37 56845.56 88888.00 2018-09-26 08:38:54.912 269 11434.11 108.39 56845.75 88888.00 2018-09-26 08:38:55.412 269 11434.10 108.38 56845.90 88888.00 2018-09-26 08:38:55.912 269 11433.92 108.43 56846.01 88888.00 2018-09-26 08:38:56.412 269 11433.90 108.48 56846.16 88888.00 2018-09-26 08:38:56.912 269 11433.85 108.48 56846.31 88888.00 2018-09-26 08:38:57.412 269 11433.81 108.52 56846.46 88888.00 2018-09-26 08:38:57.912 269 11433.90 108.55 56846.63 88888.00 2018-09-26 08:38:58.412 269 11433.90 108.55 56846.76 88888.00 2018-09-26 08:38:58.912 269 11433.88 108.58 56846.82 88888.00 2018-09-26 08:38:59.412 269 11433.88 108.62 56846.78 88888.00 2018-09-26 08:38:59.912 269 11433.84 108.63 56846.81 88888.00 2018-09-26 08:39:00.912 269 11433.71 108.57 56846.78 88888.00 2018-09-26 08:39:01.412 269 11433.63 108.49 56846.74 88888.00 2018-09-26 08:39:01.912 269 11433.49 108.50 56846.70 88888.00 2018-09-26 08:39:02.412 269 11433.40 108.51 56846.67 88888.00 2018-09-26 08:39:02.912 269 11433.36 108.49 56846.62 88888.00 2018-09-26 08:39:03.412 269 11433.25 108.48 56846.58 88888.00 2018-09-26 08:39:03.912 269 11433.27 108.46 56846.61 88888.00 2018-09-26 08:39:04.412 269 11433.19 108.46 56846.62 88888.00 2018-09-26 08:39:04.912 269 11433.05 108.45 56846.63 88888.00 2018-09-26 08:39:05.412 269 11433.06 108.49 56846.63 88888.00 2018-09-26 08:39:05.912 269 11433.12 108.48 56846.72 88888.00 2018-09-26 08:39:06.412 269 11433.05 108.48 56846.80 88888.00 2018-09-26 08:39:06.912 269 11433.08 108.52 56846.87 88888.00 2018-09-26 08:39:07.412 269 11433.18 108.63 56846.90 88888.00 2018-09-26 08:39:07.912 269 11433.12 108.75 56847.02 88888.00 2018-09-26 08:39:08.412 269 11433.21 108.83 56847.07 88888.00 2018-09-26 08:39:08.912 269 11433.21 108.92 56847.12 88888.00 2018-09-26 08:39:09.412 269 11433.21 108.97 56847.17 88888.00 2018-09-26 08:39:09.912 269 11433.32 109.09 56847.22 88888.00 2018-09-26 08:39:10.412 269 11433.40 109.17 56847.15 88888.00 2018-09-26 08:39:10.912 269 11433.43 109.24 56847.16 88888.00 2018-09-26 08:39:11.412 269 11433.56 109.36 56847.12 88888.00 2018-09-26 08:39:11.912 269 11433.65 109.50 56847.03 88888.00 2018-09-26 08:39:12.412 269 11433.78 109.61 56847.00 88888.00 2018-09-26 08:39:12.912 269 11433.89 109.71 56847.01 88888.00 2018-09-26 08:39:13.412 269 11434.10 109.78 56846.91 88888.00 2018-09-26 08:39:13.912 269 11434.27 109.91 56846.80 88888.00 2018-09-26 08:39:14.412 269 11434.45 110.07 56846.71 88888.00 2018-09-26 08:39:14.912 269 11434.67 110.19 56846.62 88888.00 2018-09-26 08:39:15.412 269 11434.85 110.29 56846.44 88888.00 2018-09-26 08:39:15.912 269 11435.08 110.43 56846.24 88888.00 2018-09-26 08:39:16.412 269 11435.35 110.53 56845.97 88888.00 2018-09-26 08:39:16.912 269 11435.52 110.62 56845.68 88888.00 2018-09-26 08:39:17.412 269 11435.78 110.72 56845.50 88888.00 2018-09-26 08:39:17.912 269 11436.04 110.81 56845.30 88888.00 2018-09-26 08:39:18.412 269 11436.22 110.88 56845.05 88888.00 2018-09-26 08:39:18.912 269 11436.43 110.95 56844.96 88888.00 2018-09-26 08:39:19.412 269 11436.67 110.96 56844.69 88888.00 2018-09-26 08:39:19.912 269 11436.90 110.97 56844.46 88888.00 2018-09-26 08:39:20.412 269 11437.13 111.01 56844.31 88888.00 2018-09-26 08:39:20.912 269 11437.35 111.01 56844.19 88888.00 2018-09-26 08:39:21.412 269 11437.46 111.00 56844.02 88888.00 2018-09-26 08:39:21.912 269 11437.66 111.01 56843.83 88888.00 2018-09-26 08:39:22.412 269 11437.89 111.01 56843.69 88888.00 2018-09-26 08:39:22.912 269 11437.99 111.06 56843.66 88888.00 2018-09-26 08:39:23.412 269 11438.22 111.20 56843.57 88888.00 2018-09-26 08:39:24.412 269 11438.50 111.25 56843.19 88888.00 2018-09-26 08:39:24.912 269 11438.71 111.31 56843.00 88888.00 2018-09-26 08:39:25.412 269 11438.99 111.40 56842.78 88888.00 2018-09-26 08:39:25.912 269 11439.20 111.42 56842.48 88888.00 2018-09-26 08:39:26.412 269 11439.41 111.45 56842.19 88888.00 2018-09-26 08:39:26.912 269 11439.74 111.51 56841.84 88888.00 2018-09-26 08:39:27.412 269 11439.92 111.58 56841.60 88888.00 2018-09-26 08:39:27.912 269 11440.15 111.64 56841.37 88888.00 2018-09-26 08:39:28.412 269 11440.38 111.74 56841.19 88888.00 2018-09-26 08:39:28.912 269 11440.55 111.82 56841.06 88888.00 2018-09-26 08:39:29.412 269 11440.73 111.90 56841.00 88888.00 2018-09-26 08:39:29.912 269 11441.04 112.00 56840.96 88888.00 2018-09-26 08:39:30.412 269 11441.25 112.09 56840.87 88888.00 2018-09-26 08:39:30.912 269 11441.40 112.22 56840.78 88888.00 2018-09-26 08:39:31.412 269 11441.61 112.31 56840.78 88888.00 2018-09-26 08:39:31.912 269 11441.76 112.40 56840.69 88888.00 2018-09-26 08:39:32.412 269 11441.96 112.53 56840.59 88888.00 2018-09-26 08:39:32.912 269 11442.17 112.54 56840.40 88888.00 2018-09-26 08:39:33.412 269 11442.29 112.60 56840.20 88888.00 2018-09-26 08:39:33.912 269 11442.43 112.71 56840.02 88888.00 2018-09-26 08:39:34.412 269 11442.67 112.75 56839.82 88888.00 2018-09-26 08:39:34.912 269 11442.85 112.78 56839.64 88888.00 2018-09-26 08:39:35.412 269 11442.95 112.78 56839.44 88888.00 2018-09-26 08:39:35.912 269 11443.24 112.81 56839.25 88888.00 2018-09-26 08:39:36.412 269 11443.36 112.90 56839.14 88888.00 2018-09-26 08:39:36.912 269 11443.44 112.93 56839.00 88888.00 2018-09-26 08:39:37.412 269 11443.61 112.88 56838.79 88888.00 2018-09-26 08:39:37.912 269 11443.71 112.81 56838.57 88888.00 2018-09-26 08:39:38.412 269 11443.87 112.88 56838.37 88888.00 2018-09-26 08:39:38.912 269 11444.00 112.90 56838.17 88888.00 2018-09-26 08:39:39.413 269 11444.07 112.81 56837.90 88888.00 2018-09-26 08:39:39.913 269 11444.17 112.78 56837.70 88888.00 2018-09-26 08:39:40.413 269 11444.37 112.77 56837.47 88888.00 2018-09-26 08:39:40.913 269 11444.52 112.84 56837.24 88888.00 2018-09-26 08:39:41.413 269 11444.63 112.87 56837.07 88888.00 2018-09-26 08:39:41.913 269 11444.81 112.84 56836.89 88888.00 2018-09-26 08:39:42.413 269 11444.89 112.77 56836.67 88888.00 2018-09-26 08:39:42.913 269 11445.01 112.74 56836.49 88888.00 2018-09-26 08:39:43.413 269 11445.10 112.71 56836.35 88888.00 2018-09-26 08:39:43.913 269 11445.14 112.61 56836.25 88888.00 2018-09-26 08:39:44.413 269 11445.17 112.58 56836.18 88888.00 2018-09-26 08:39:44.913 269 11445.28 112.50 56836.19 88888.00 2018-09-26 08:39:45.413 269 11445.26 112.45 56836.17 88888.00 2018-09-26 08:39:45.913 269 11445.19 112.39 56836.17 88888.00 2018-09-26 08:39:46.413 269 11445.25 112.32 56836.22 88888.00 2018-09-26 08:39:46.913 269 11445.22 112.22 56836.21 88888.00 2018-09-26 08:39:47.413 269 11445.17 112.08 56836.18 88888.00 2018-09-26 08:39:47.913 269 11445.15 111.99 56836.16 88888.00 2018-09-26 08:39:48.413 269 11445.08 111.93 56836.08 88888.00 2018-09-26 08:39:48.913 269 11445.11 111.92 56835.97 88888.00 2018-09-26 08:39:49.413 269 11445.18 111.93 56835.89 88888.00 2018-09-26 08:39:49.913 269 11445.15 111.86 56835.77 88888.00 2018-09-26 08:39:50.413 269 11445.19 111.86 56835.65 88888.00 2018-09-26 08:39:50.913 269 11445.26 111.93 56835.61 88888.00 2018-09-26 08:39:51.413 269 11445.19 111.90 56835.54 88888.00 2018-09-26 08:39:51.913 269 11445.22 111.88 56835.51 88888.00 2018-09-26 08:39:52.413 269 11445.33 111.89 56835.45 88888.00 2018-09-26 08:39:52.913 269 11445.29 111.91 56835.42 88888.00 2018-09-26 08:39:53.413 269 11445.24 112.02 56835.34 88888.00 2018-09-26 08:39:53.913 269 11445.35 112.03 56835.28 88888.00 2018-09-26 08:39:54.413 269 11445.33 111.99 56835.23 88888.00 2018-09-26 08:39:54.913 269 11445.31 112.02 56835.22 88888.00 2018-09-26 08:39:55.913 269 11445.23 111.98 56835.07 88888.00 2018-09-26 08:39:56.413 269 11445.14 112.04 56834.99 88888.00 2018-09-26 08:39:56.913 269 11445.11 112.05 56834.93 88888.00 2018-09-26 08:39:57.413 269 11444.98 112.04 56834.82 88888.00 2018-09-26 08:39:57.913 269 11444.91 112.04 56834.75 88888.00 2018-09-26 08:39:58.413 269 11444.90 112.09 56834.74 88888.00 2018-09-26 08:39:58.913 269 11444.80 112.11 56834.65 88888.00 2018-09-26 08:39:59.413 269 11444.70 112.12 56834.59 88888.00 2018-09-26 08:39:59.913 269 11444.76 112.16 56834.52 88888.00 2018-09-26 08:40:00.413 269 11444.67 112.20 56834.44 88888.00 2018-09-26 08:40:00.913 269 11444.65 112.24 56834.40 88888.00 2018-09-26 08:40:01.413 269 11444.79 112.30 56834.33 88888.00 2018-09-26 08:40:01.913 269 11444.86 112.38 56834.24 88888.00 2018-09-26 08:40:02.413 269 11444.90 112.50 56834.26 88888.00 2018-09-26 08:40:02.913 269 11445.03 112.58 56834.19 88888.00 2018-09-26 08:40:03.913 269 11445.14 112.67 56833.99 88888.00 2018-09-26 08:40:04.413 269 11445.28 112.68 56833.87 88888.00 2018-09-26 08:40:04.913 269 11445.37 112.71 56833.65 88888.00 2018-09-26 08:40:05.913 269 11445.48 112.83 56833.10 88888.00 2018-09-26 08:40:06.413 269 11445.52 112.81 56832.78 88888.00 2018-09-26 08:40:06.913 269 11445.52 112.84 56832.50 88888.00 2018-09-26 08:40:07.413 269 11445.64 112.77 56832.14 88888.00 2018-09-26 08:40:07.913 269 11445.69 112.72 56831.81 88888.00 2018-09-26 08:40:08.413 269 11445.70 112.72 56831.43 88888.00 2018-09-26 08:40:08.913 269 11445.79 112.65 56831.14 88888.00 2018-09-26 08:40:09.413 269 11445.84 112.56 56830.87 88888.00 2018-09-26 08:40:09.913 269 11445.77 112.58 56830.59 88888.00 2018-09-26 08:40:10.413 269 11445.88 112.57 56830.40 88888.00 2018-09-26 08:40:10.913 269 11445.93 112.50 56830.37 88888.00 2018-09-26 08:40:11.413 269 11445.98 112.54 56830.31 88888.00 2018-09-26 08:40:11.913 269 11446.16 112.56 56830.22 88888.00 2018-09-26 08:40:12.413 269 11446.33 112.44 56830.21 88888.00 2018-09-26 08:40:12.913 269 11446.42 112.34 56830.27 88888.00 2018-09-26 08:40:13.913 269 11446.67 112.37 56830.26 88888.00 2018-09-26 08:40:14.413 269 11446.70 112.34 56830.24 88888.00 2018-09-26 08:40:14.913 269 11446.82 112.25 56830.22 88888.00 2018-09-26 08:40:15.413 269 11446.95 112.22 56830.18 88888.00 2018-09-26 08:40:15.913 269 11446.90 112.16 56830.09 88888.00 2018-09-26 08:40:16.413 269 11446.99 112.09 56830.03 88888.00 2018-09-26 08:40:16.913 269 11447.02 112.11 56829.92 88888.00 2018-09-26 08:40:17.413 269 11447.04 112.08 56829.81 88888.00 2018-09-26 08:40:17.913 269 11447.06 112.09 56829.73 88888.00 2018-09-26 08:40:18.413 269 11447.06 112.18 56829.65 88888.00 2018-09-26 08:40:18.913 269 11446.96 112.22 56829.49 88888.00 2018-09-26 08:40:19.413 269 11446.96 112.29 56829.29 88888.00 2018-09-26 08:40:19.913 269 11446.99 112.25 56829.19 88888.00 2018-09-26 08:40:20.413 269 11446.95 112.29 56829.05 88888.00 2018-09-26 08:40:20.913 269 11447.08 112.32 56828.94 88888.00 2018-09-26 08:40:21.413 269 11447.09 112.32 56828.81 88888.00 2018-09-26 08:40:21.913 269 11446.99 112.33 56828.68 88888.00 2018-09-26 08:40:22.413 269 11446.98 112.26 56828.52 88888.00 2018-09-26 08:40:22.913 269 11447.01 112.17 56828.38 88888.00 2018-09-26 08:40:23.413 269 11446.94 112.17 56828.26 88888.00 2018-09-26 08:40:23.913 269 11446.97 112.16 56828.09 88888.00 2018-09-26 08:40:24.413 269 11446.99 112.08 56827.93 88888.00 2018-09-26 08:40:24.913 269 11446.95 112.04 56827.77 88888.00 2018-09-26 08:40:25.413 269 11446.96 112.05 56827.69 88888.00 2018-09-26 08:40:25.913 269 11446.98 112.04 56827.55 88888.00 2018-09-26 08:40:26.413 269 11446.90 112.06 56827.45 88888.00 2018-09-26 08:40:27.413 269 11446.95 112.04 56827.43 88888.00 2018-09-26 08:40:27.913 269 11446.94 112.03 56827.43 88888.00 2018-09-26 08:40:28.413 269 11447.03 112.08 56827.50 88888.00 2018-09-26 08:40:28.913 269 11446.96 111.98 56827.57 88888.00 2018-09-26 08:40:29.413 269 11446.83 111.97 56827.62 88888.00 2018-09-26 08:40:29.913 269 11446.91 111.97 56827.71 88888.00 2018-09-26 08:40:30.413 269 11446.91 111.90 56827.77 88888.00 2018-09-26 08:40:30.913 269 11446.85 111.81 56827.83 88888.00 2018-09-26 08:40:31.413 269 11446.89 111.76 56827.83 88888.00 2018-09-26 08:40:31.913 269 11446.89 111.78 56827.82 88888.00 2018-09-26 08:40:32.413 269 11446.80 111.71 56827.81 88888.00 2018-09-26 08:40:32.913 269 11446.83 111.64 56827.68 88888.00 2018-09-26 08:40:33.413 269 11446.91 111.66 56827.48 88888.00 2018-09-26 08:40:33.913 269 11446.89 111.54 56827.36 88888.00 2018-09-26 08:40:34.413 269 11446.91 111.43 56827.29 88888.00 2018-09-26 08:40:34.913 269 11446.95 111.35 56827.20 88888.00 2018-09-26 08:40:35.413 269 11446.90 111.24 56827.17 88888.00 2018-09-26 08:40:35.913 269 11446.97 111.18 56827.21 88888.00 2018-09-26 08:40:36.413 269 11446.95 111.08 56827.24 88888.00 2018-09-26 08:40:37.413 269 11446.89 110.96 56827.39 88888.00 2018-09-26 08:40:37.913 269 11446.85 110.83 56827.56 88888.00 2018-09-26 08:40:38.413 269 11446.69 110.76 56827.77 88888.00 2018-09-26 08:40:38.913 269 11446.65 110.72 56827.97 88888.00 2018-09-26 08:40:39.413 269 11446.65 110.68 56828.16 88888.00 2018-09-26 08:40:39.913 269 11446.61 110.69 56828.36 88888.00 2018-09-26 08:40:40.413 269 11446.68 110.70 56828.57 88888.00 2018-09-26 08:40:40.913 269 11446.72 110.76 56828.81 88888.00 2018-09-26 08:40:41.413 269 11446.68 110.83 56828.96 88888.00 2018-09-26 08:40:41.913 269 11446.83 110.87 56829.11 88888.00 2018-09-26 08:40:42.413 269 11446.92 110.91 56829.17 88888.00 2018-09-26 08:40:42.913 269 11446.99 110.96 56829.10 88888.00 2018-09-26 08:40:43.413 269 11447.04 111.00 56829.04 88888.00 2018-09-26 08:40:43.913 269 11447.13 110.94 56828.93 88888.00 2018-09-26 08:40:44.413 269 11447.11 110.91 56828.72 88888.00 2018-09-26 08:40:44.913 269 11447.13 110.84 56828.47 88888.00 2018-09-26 08:40:45.413 269 11447.29 110.84 56828.27 88888.00 2018-09-26 08:40:45.913 269 11447.29 110.81 56828.13 88888.00 2018-09-26 08:40:46.413 269 11447.27 110.79 56828.02 88888.00 2018-09-26 08:40:46.913 269 11447.37 110.74 56827.93 88888.00 2018-09-26 08:40:47.413 269 11447.37 110.76 56827.84 88888.00 2018-09-26 08:40:47.913 269 11447.32 110.80 56827.82 88888.00 2018-09-26 08:40:48.413 269 11447.38 110.81 56827.82 88888.00 2018-09-26 08:40:48.913 269 11447.38 110.77 56827.83 88888.00 2018-09-26 08:40:49.413 269 11447.45 110.82 56827.89 88888.00 2018-09-26 08:40:49.913 269 11447.57 110.83 56827.93 88888.00 2018-09-26 08:40:50.413 269 11447.59 110.82 56827.88 88888.00 2018-09-26 08:40:50.913 269 11447.65 110.90 56827.87 88888.00 2018-09-26 08:40:51.413 269 11447.80 110.98 56827.88 88888.00 2018-09-26 08:40:51.913 269 11447.82 111.01 56827.91 88888.00 2018-09-26 08:40:52.413 269 11447.88 111.07 56827.83 88888.00 2018-09-26 08:40:52.913 269 11447.96 111.09 56827.78 88888.00 2018-09-26 08:40:53.413 269 11447.99 111.04 56827.72 88888.00 2018-09-26 08:40:53.913 269 11448.06 111.04 56827.71 88888.00 2018-09-26 08:40:54.413 269 11448.09 111.03 56827.66 88888.00 2018-09-26 08:40:54.913 269 11448.09 111.02 56827.65 88888.00 2018-09-26 08:40:55.413 269 11448.04 111.00 56827.64 88888.00 2018-09-26 08:40:55.913 269 11448.07 111.01 56827.64 88888.00 2018-09-26 08:40:56.413 269 11448.00 111.03 56827.70 88888.00 2018-09-26 08:40:56.913 269 11447.94 111.00 56827.78 88888.00 2018-09-26 08:40:57.413 269 11447.92 110.89 56827.85 88888.00 2018-09-26 08:40:57.913 269 11447.81 110.80 56827.90 88888.00 2018-09-26 08:40:58.413 269 11447.80 110.81 56827.98 88888.00 2018-09-26 08:40:58.913 269 11447.87 110.84 56828.07 88888.00 2018-09-26 08:40:59.413 269 11447.73 110.80 56828.15 88888.00 2018-09-26 08:40:59.913 269 11447.57 110.79 56828.20 88888.00 2018-09-26 08:41:00.413 269 11447.54 110.77 56828.25 88888.00 2018-09-26 08:41:00.913 269 11447.37 110.87 56828.29 88888.00 2018-09-26 08:41:01.413 269 11447.19 110.94 56828.38 88888.00 2018-09-26 08:41:01.913 269 11447.19 111.01 56828.42 88888.00 2018-09-26 08:41:02.413 269 11447.12 111.07 56828.48 88888.00 2018-09-26 08:41:02.913 269 11447.03 111.17 56828.57 88888.00 2018-09-26 08:41:03.413 269 11447.08 111.22 56828.64 88888.00 2018-09-26 08:41:03.913 269 11447.02 111.28 56828.62 88888.00 2018-09-26 08:41:04.413 269 11447.05 111.31 56828.66 88888.00 2018-09-26 08:41:04.913 269 11447.13 111.43 56828.73 88888.00 2018-09-26 08:41:05.413 269 11447.16 111.47 56828.79 88888.00 2018-09-26 08:41:05.913 269 11447.18 111.54 56828.77 88888.00 2018-09-26 08:41:06.413 269 11447.27 111.57 56828.73 88888.00 2018-09-26 08:41:06.913 269 11447.31 111.58 56828.72 88888.00 2018-09-26 08:41:07.413 269 11447.34 111.59 56828.67 88888.00 2018-09-26 08:41:07.913 269 11447.45 111.56 56828.58 88888.00 2018-09-26 08:41:08.413 269 11447.43 111.48 56828.42 88888.00 2018-09-26 08:41:08.913 269 11447.34 111.45 56828.33 88888.00 2018-09-26 08:41:09.413 269 11447.41 111.44 56828.27 88888.00 2018-09-26 08:41:09.913 269 11447.39 111.36 56828.20 88888.00 2018-09-26 08:41:10.413 269 11447.30 111.25 56828.11 88888.00 2018-09-26 08:41:10.913 269 11447.40 111.20 56828.08 88888.00 2018-09-26 08:41:11.413 269 11447.32 111.13 56828.01 88888.00 2018-09-26 08:41:11.913 269 11447.23 111.02 56827.96 88888.00 2018-09-26 08:41:12.413 269 11447.19 110.97 56827.98 88888.00 2018-09-26 08:41:12.913 269 11447.06 111.00 56827.90 88888.00 2018-09-26 08:41:13.413 269 11446.91 110.89 56827.77 88888.00 2018-09-26 08:41:13.913 269 11446.83 110.87 56827.69 88888.00 2018-09-26 08:41:14.413 269 11446.72 110.86 56827.56 88888.00 2018-09-26 08:41:14.913 269 11446.61 110.88 56827.51 88888.00 2018-09-26 08:41:15.413 269 11446.57 110.88 56827.46 88888.00 2018-09-26 08:41:15.913 269 11446.58 110.82 56827.32 88888.00 2018-09-26 08:41:16.413 269 11446.53 110.86 56827.25 88888.00 2018-09-26 08:41:16.913 269 11446.54 110.91 56827.21 88888.00 2018-09-26 08:41:17.413 269 11446.55 110.90 56827.14 88888.00 2018-09-26 08:41:17.913 269 11446.56 110.94 56827.08 88888.00 2018-09-26 08:41:18.913 269 11446.64 111.09 56826.99 88888.00 2018-09-26 08:41:19.413 269 11446.55 111.13 56826.86 88888.00 2018-09-26 08:41:19.913 269 11446.57 111.18 56826.75 88888.00 2018-09-26 08:41:20.413 269 11446.58 111.31 56826.54 88888.00 2018-09-26 08:41:20.913 269 11446.54 111.36 56826.28 88888.00 2018-09-26 08:41:21.413 269 11446.54 111.50 56826.03 88888.00 2018-09-26 08:41:21.913 269 11446.48 111.56 56825.81 88888.00 2018-09-26 08:41:22.413 269 11446.53 111.65 56825.62 88888.00 2018-09-26 08:41:22.913 269 11446.63 111.71 56825.47 88888.00 2018-09-26 08:41:23.413 269 11446.58 111.75 56825.33 88888.00 2018-09-26 08:41:23.913 269 11446.53 111.77 56825.17 88888.00 2018-09-26 08:41:24.413 269 11446.65 111.83 56825.04 88888.00 2018-09-26 08:41:24.913 269 11446.60 111.91 56824.95 88888.00 2018-09-26 08:41:25.413 269 11446.56 111.96 56824.90 88888.00 2018-09-26 08:41:25.913 269 11446.63 112.00 56824.86 88888.00 2018-09-26 08:41:26.413 269 11446.72 112.17 56824.85 88888.00 2018-09-26 08:41:26.913 269 11446.64 112.31 56824.86 88888.00 2018-09-26 08:41:27.413 269 11446.75 112.31 56824.86 88888.00 2018-09-26 08:41:27.913 269 11446.81 112.31 56824.83 88888.00 2018-09-26 08:41:28.413 269 11446.72 112.37 56824.85 88888.00 2018-09-26 08:41:28.913 269 11446.80 112.40 56824.90 88888.00 2018-09-26 08:41:29.413 269 11446.83 112.40 56824.90 88888.00 2018-09-26 08:41:29.913 269 11446.77 112.39 56824.89 88888.00 2018-09-26 08:41:30.413 269 11446.84 112.43 56824.85 88888.00 2018-09-26 08:41:30.913 269 11446.92 112.44 56824.76 88888.00 2018-09-26 08:41:31.413 269 11446.90 112.50 56824.73 88888.00 2018-09-26 08:41:31.913 269 11446.98 112.52 56824.56 88888.00 2018-09-26 08:41:32.413 269 11447.04 112.54 56824.43 88888.00 2018-09-26 08:41:32.913 269 11447.03 112.61 56824.41 88888.00 2018-09-26 08:41:33.413 269 11447.19 112.67 56824.23 88888.00 2018-09-26 08:41:33.913 269 11447.33 112.74 56824.16 88888.00 2018-09-26 08:41:34.413 269 11447.36 112.77 56824.17 88888.00 2018-09-26 08:41:34.913 269 11447.51 112.83 56824.27 88888.00 2018-09-26 08:41:35.413 269 11447.60 112.88 56824.48 88888.00 2018-09-26 08:41:35.913 269 11447.61 112.93 56824.77 88888.00 2018-09-26 08:41:36.413 269 11447.69 113.05 56825.13 88888.00 2018-09-26 08:41:36.913 269 11447.82 113.06 56825.49 88888.00 2018-09-26 08:41:37.413 269 11447.79 113.07 56825.77 88888.00 2018-09-26 08:41:37.913 269 11447.85 113.09 56826.03 88888.00 2018-09-26 08:41:38.413 269 11447.89 113.12 56826.18 88888.00 2018-09-26 08:41:38.913 269 11447.79 113.17 56826.30 88888.00 2018-09-26 08:41:39.413 269 11447.74 113.34 56826.27 88888.00 2018-09-26 08:41:39.913 269 11447.75 113.40 56826.15 88888.00 2018-09-26 08:41:40.413 269 11447.67 113.39 56825.99 88888.00 2018-09-26 08:41:40.913 269 11447.64 113.43 56825.90 88888.00 2018-09-26 08:41:41.413 269 11447.66 113.52 56825.83 88888.00 2018-09-26 08:41:41.913 269 11447.65 113.66 56825.81 88888.00 2018-09-26 08:41:42.413 269 11447.75 113.74 56825.79 88888.00 2018-09-26 08:41:42.913 269 11447.82 113.89 56825.72 88888.00 2018-09-26 08:41:43.413 269 11447.89 113.97 56825.72 88888.00 2018-09-26 08:41:43.913 269 11447.96 114.00 56825.79 88888.00 2018-09-26 08:41:44.413 269 11448.10 114.04 56825.85 88888.00 2018-09-26 08:41:44.913 269 11448.20 114.09 56825.92 88888.00 2018-09-26 08:41:45.404 269 11448.34 114.08 56825.98 88888.00 2018-09-26 08:41:45.904 269 11448.44 114.07 56826.09 88888.00 2018-09-26 08:41:46.904 269 11448.58 114.04 56826.22 88888.00 2018-09-26 08:41:47.404 269 11448.70 114.00 56826.30 88888.00 2018-09-26 08:41:47.904 269 11448.75 113.99 56826.30 88888.00 2018-09-26 08:41:48.404 269 11448.77 113.99 56826.41 88888.00 2018-09-26 08:41:48.904 269 11448.83 113.92 56826.42 88888.00 2018-09-26 08:41:49.404 269 11448.76 113.81 56826.37 88888.00 2018-09-26 08:41:49.904 269 11448.76 113.79 56826.39 88888.00 2018-09-26 08:41:50.404 269 11448.71 113.79 56826.36 88888.00 2018-09-26 08:41:50.904 269 11448.57 113.72 56826.35 88888.00 2018-09-26 08:41:51.404 269 11448.51 113.69 56826.31 88888.00 2018-09-26 08:41:51.904 269 11448.52 113.65 56826.35 88888.00 2018-09-26 08:41:52.404 269 11448.36 113.69 56826.43 88888.00 2018-09-26 08:41:52.904 269 11448.34 113.76 56826.37 88888.00 2018-09-26 08:41:53.404 269 11448.36 113.79 56826.31 88888.00 2018-09-26 08:41:53.904 269 11448.37 113.72 56826.22 88888.00 2018-09-26 08:41:54.404 269 11448.44 113.70 56826.05 88888.00 2018-09-26 08:41:54.904 269 11448.49 113.66 56825.82 88888.00 2018-09-26 08:41:55.404 269 11448.45 113.58 56825.60 88888.00 2018-09-26 08:41:55.904 269 11448.52 113.48 56825.38 88888.00 2018-09-26 08:41:56.404 269 11448.68 113.40 56825.15 88888.00 2018-09-26 08:41:56.904 269 11448.69 113.34 56825.02 88888.00 2018-09-26 08:41:57.404 269 11448.77 113.34 56824.88 88888.00 2018-09-26 08:41:57.904 269 11448.80 113.36 56824.75 88888.00 2018-09-26 08:41:58.404 269 11448.80 113.29 56824.63 88888.00 2018-09-26 08:41:58.904 269 11448.79 113.34 56824.60 88888.00 2018-09-26 08:41:59.404 269 11448.83 113.43 56824.60 88888.00 2018-09-26 08:41:59.904 269 11448.78 113.48 56824.68 88888.00 2018-09-26 08:42:00.404 269 11448.73 113.56 56824.79 88888.00 2018-09-26 08:42:00.904 269 11448.73 113.58 56824.82 88888.00 2018-09-26 08:42:01.404 269 11448.59 113.59 56824.99 88888.00 2018-09-26 08:42:01.904 269 11448.50 113.61 56825.13 88888.00 2018-09-26 08:42:02.404 269 11448.51 113.62 56825.19 88888.00 2018-09-26 08:42:02.904 269 11448.40 113.60 56825.26 88888.00 2018-09-26 08:42:03.404 269 11448.22 113.61 56825.32 88888.00 2018-09-26 08:42:03.904 269 11448.22 113.56 56825.33 88888.00 2018-09-26 08:42:04.404 269 11448.15 113.51 56825.30 88888.00 2018-09-26 08:42:04.904 269 11448.13 113.49 56825.21 88888.00 2018-09-26 08:42:05.404 269 11448.10 113.53 56825.21 88888.00 2018-09-26 08:42:05.904 269 11448.03 113.55 56825.19 88888.00 2018-09-26 08:42:06.404 269 11448.00 113.59 56825.21 88888.00 2018-09-26 08:42:06.904 269 11448.11 113.67 56825.20 88888.00 2018-09-26 08:42:07.404 269 11448.13 113.69 56825.20 88888.00 2018-09-26 08:42:07.904 269 11448.11 113.66 56825.21 88888.00 2018-09-26 08:42:08.404 269 11448.13 113.66 56825.21 88888.00 2018-09-26 08:42:08.904 269 11448.09 113.65 56825.15 88888.00 2018-09-26 08:42:09.404 269 11448.01 113.60 56825.12 88888.00 2018-09-26 08:42:10.404 269 11447.85 113.47 56825.12 88888.00 2018-09-26 08:42:10.904 269 11447.73 113.39 56825.14 88888.00 2018-09-26 08:42:11.404 269 11447.69 113.34 56825.17 88888.00 2018-09-26 08:42:11.904 269 11447.59 113.31 56825.21 88888.00 2018-09-26 08:42:12.404 269 11447.40 113.32 56825.33 88888.00 2018-09-26 08:42:12.904 269 11447.37 113.36 56825.45 88888.00 2018-09-26 08:42:13.404 269 11447.25 113.40 56825.56 88888.00 2018-09-26 08:42:13.904 269 11447.16 113.48 56825.70 88888.00 2018-09-26 08:42:14.404 269 11447.22 113.51 56825.82 88888.00 2018-09-26 08:42:14.904 269 11447.18 113.54 56825.96 88888.00 2018-09-26 08:42:15.404 269 11447.11 113.59 56826.10 88888.00 2018-09-26 08:42:15.904 269 11447.19 113.60 56826.31 88888.00 2018-09-26 08:42:16.404 269 11447.17 113.61 56826.44 88888.00 2018-09-26 08:42:16.904 269 11447.08 113.58 56826.67 88888.00 2018-09-26 08:42:17.404 269 11447.11 113.48 56826.78 88888.00 2018-09-26 08:42:17.904 269 11447.03 113.34 56826.86 88888.00 2018-09-26 08:42:18.404 269 11447.03 113.26 56826.94 88888.00 2018-09-26 08:42:18.904 269 11446.98 113.14 56827.05 88888.00 2018-09-26 08:42:19.404 269 11446.87 112.99 56827.21 88888.00 2018-09-26 08:42:20.404 269 11446.56 112.73 56827.38 88888.00 2018-09-26 08:42:20.904 269 11446.33 112.59 56827.53 88888.00 2018-09-26 08:42:21.404 269 11446.15 112.59 56827.70 88888.00 2018-09-26 08:42:21.904 269 11445.92 112.65 56827.87 88888.00 2018-09-26 08:42:22.404 269 11445.73 112.72 56827.94 88888.00 2018-09-26 08:42:22.904 269 11445.51 112.77 56828.09 88888.00 2018-09-26 08:42:23.404 269 11445.41 112.85 56828.22 88888.00 2018-09-26 08:42:23.904 269 11445.28 112.84 56828.34 88888.00 2018-09-26 08:42:24.404 269 11445.11 112.88 56828.51 88888.00 2018-09-26 08:42:24.904 269 11445.04 112.87 56828.62 88888.00 2018-09-26 08:42:25.404 269 11444.93 112.79 56828.72 88888.00 2018-09-26 08:42:25.904 269 11444.77 112.79 56828.86 88888.00 2018-09-26 08:42:26.404 269 11444.75 112.83 56829.05 88888.00 2018-09-26 08:42:26.904 269 11444.65 112.72 56829.19 88888.00 2018-09-26 08:42:27.404 269 11444.52 112.67 56829.38 88888.00 2018-09-26 08:42:27.904 269 11444.42 112.71 56829.60 88888.00 2018-09-26 08:42:28.404 269 11444.30 112.71 56829.87 88888.00 2018-09-26 08:42:28.904 269 11444.14 112.74 56830.05 88888.00 2018-09-26 08:42:29.404 269 11444.19 112.77 56830.33 88888.00 2018-09-26 08:42:29.904 269 11444.09 112.73 56830.51 88888.00 2018-09-26 08:42:30.404 269 11443.99 112.73 56830.67 88888.00 2018-09-26 08:42:30.904 269 11443.96 112.75 56830.92 88888.00 2018-09-26 08:42:31.404 269 11443.92 112.73 56831.18 88888.00 2018-09-26 08:42:31.904 269 11443.76 112.78 56831.37 88888.00 2018-09-26 08:42:32.404 269 11443.70 112.80 56831.54 88888.00 2018-09-26 08:42:32.904 269 11443.55 112.79 56831.63 88888.00 2018-09-26 08:42:33.404 269 11443.36 112.79 56831.66 88888.00 2018-09-26 08:42:33.904 269 11443.30 112.78 56831.66 88888.00 2018-09-26 08:42:34.404 269 11443.20 112.77 56831.72 88888.00 2018-09-26 08:42:34.904 269 11443.09 112.75 56831.80 88888.00 2018-09-26 08:42:35.404 269 11443.07 112.73 56831.83 88888.00 2018-09-26 08:42:35.904 269 11442.93 112.70 56831.89 88888.00 2018-09-26 08:42:36.404 269 11442.85 112.73 56831.95 88888.00 2018-09-26 08:42:36.904 269 11442.87 112.79 56831.93 88888.00 2018-09-26 08:42:37.404 269 11442.85 112.78 56832.02 88888.00 2018-09-26 08:42:37.904 269 11442.81 112.71 56832.11 88888.00 2018-09-26 08:42:38.404 269 11442.81 112.72 56832.24 88888.00 2018-09-26 08:42:38.904 269 11442.86 112.77 56832.30 88888.00 2018-09-26 08:42:39.404 269 11442.89 112.80 56832.34 88888.00 2018-09-26 08:42:39.904 269 11442.94 112.98 56832.45 88888.00 2018-09-26 08:42:40.404 269 11443.00 113.00 56832.46 88888.00 2018-09-26 08:42:40.904 269 11442.96 113.05 56832.58 88888.00 2018-09-26 08:42:41.404 269 11443.10 113.15 56832.58 88888.00 2018-09-26 08:42:41.904 269 11443.15 113.21 56832.47 88888.00 2018-09-26 08:42:42.404 269 11443.10 113.27 56832.34 88888.00 2018-09-26 08:42:42.904 269 11443.23 113.34 56832.31 88888.00 2018-09-26 08:42:43.404 269 11443.33 113.39 56832.18 88888.00 2018-09-26 08:42:43.904 269 11443.31 113.52 56832.04 88888.00 2018-09-26 08:42:44.404 269 11443.37 113.67 56832.00 88888.00 2018-09-26 08:42:44.904 269 11443.36 113.81 56831.95 88888.00 2018-09-26 08:42:45.404 269 11443.29 113.94 56831.88 88888.00 2018-09-26 08:42:45.904 269 11443.34 114.17 56831.86 88888.00 2018-09-26 08:42:46.404 269 11443.37 114.33 56831.79 88888.00 2018-09-26 08:42:46.904 269 11443.36 114.44 56831.73 88888.00 2018-09-26 08:42:47.404 269 11443.45 114.55 56831.69 88888.00 2018-09-26 08:42:47.904 269 11443.48 114.58 56831.69 88888.00 2018-09-26 08:42:48.404 269 11443.48 114.58 56831.72 88888.00 2018-09-26 08:42:48.904 269 11443.56 114.61 56831.76 88888.00 2018-09-26 08:42:49.404 269 11443.57 114.57 56831.76 88888.00 2018-09-26 08:42:49.904 269 11443.52 114.53 56831.78 88888.00 2018-09-26 08:42:50.404 269 11443.56 114.44 56831.76 88888.00 2018-09-26 08:42:50.904 269 11443.59 114.36 56831.74 88888.00 2018-09-26 08:42:51.904 269 11443.40 114.29 56831.91 88888.00 2018-09-26 08:42:52.404 269 11443.33 114.23 56831.94 88888.00 2018-09-26 08:42:52.904 269 11443.29 114.22 56832.00 88888.00 2018-09-26 08:42:53.404 269 11443.30 114.26 56832.06 88888.00 2018-09-26 08:42:53.904 269 11443.17 114.33 56832.17 88888.00 2018-09-26 08:42:54.404 269 11443.03 114.41 56832.25 88888.00 2018-09-26 08:42:54.904 269 11443.01 114.45 56832.21 88888.00 2018-09-26 08:42:55.404 269 11442.98 114.54 56832.15 88888.00 2018-09-26 08:42:55.904 269 11442.81 114.58 56832.20 88888.00 2018-09-26 08:42:56.404 269 11442.82 114.64 56832.25 88888.00 2018-09-26 08:42:56.904 269 11442.74 114.71 56832.30 88888.00 2018-09-26 08:42:57.404 269 11442.58 114.77 56832.37 88888.00 2018-09-26 08:42:57.904 269 11442.57 114.75 56832.50 88888.00 2018-09-26 08:42:58.404 269 11442.55 114.71 56832.66 88888.00 2018-09-26 08:42:58.904 269 11442.37 114.68 56832.89 88888.00 2018-09-26 08:42:59.404 269 11442.30 114.75 56833.04 88888.00 2018-09-26 08:42:59.904 269 11442.23 114.75 56833.29 88888.00 2018-09-26 08:43:00.404 269 11442.05 114.76 56833.46 88888.00 2018-09-26 08:43:00.904 269 11441.99 114.84 56833.63 88888.00 2018-09-26 08:43:01.904 269 11441.88 114.77 56833.92 88888.00 2018-09-26 08:43:02.404 269 11441.95 114.88 56834.12 88888.00 2018-09-26 08:43:02.904 269 11441.96 114.88 56834.26 88888.00 2018-09-26 08:43:03.404 269 11441.89 114.79 56834.46 88888.00 2018-09-26 08:43:03.904 269 11441.94 114.78 56834.69 88888.00 2018-09-26 08:43:04.404 269 11441.98 114.75 56834.83 88888.00 2018-09-26 08:43:04.904 269 11441.94 114.72 56834.95 88888.00 2018-09-26 08:43:05.404 269 11441.96 114.75 56835.10 88888.00 2018-09-26 08:43:05.904 269 11441.96 114.68 56835.22 88888.00 2018-09-26 08:43:06.404 269 11441.82 114.63 56835.29 88888.00 2018-09-26 08:43:06.904 269 11441.76 114.62 56835.36 88888.00 2018-09-26 08:43:07.404 269 11441.66 114.56 56835.41 88888.00 2018-09-26 08:43:07.904 269 11441.53 114.53 56835.38 88888.00 2018-09-26 08:43:08.404 269 11441.46 114.53 56835.40 88888.00 2018-09-26 08:43:08.904 269 11441.46 114.56 56835.42 88888.00 2018-09-26 08:43:09.904 269 11441.50 114.64 56835.49 88888.00 2018-09-26 08:43:10.404 269 11441.48 114.69 56835.59 88888.00 2018-09-26 08:43:10.904 269 11441.49 114.75 56835.65 88888.00 2018-09-26 08:43:11.404 269 11441.55 114.89 56835.73 88888.00 2018-09-26 08:43:11.904 269 11441.59 115.02 56835.74 88888.00 2018-09-26 08:43:12.404 269 11441.57 115.01 56835.85 88888.00 2018-09-26 08:43:12.904 269 11441.59 115.17 56836.02 88888.00 2018-09-26 08:43:13.404 269 11441.56 115.15 56836.21 88888.00 2018-09-26 08:43:13.904 269 11441.49 115.18 56836.34 88888.00 2018-09-26 08:43:14.404 269 11441.55 115.33 56836.45 88888.00 2018-09-26 08:43:14.904 269 11441.61 115.44 56836.58 88888.00 2018-09-26 08:43:15.404 269 11441.53 115.47 56836.77 88888.00 2018-09-26 08:43:15.904 269 11441.56 115.49 56836.90 88888.00 2018-09-26 08:43:16.404 269 11441.48 115.52 56837.07 88888.00 2018-09-26 08:43:16.904 269 11441.39 115.55 56837.19 88888.00 2018-09-26 08:43:17.404 269 11441.41 115.53 56837.28 88888.00 2018-09-26 08:43:17.904 269 11441.43 115.53 56837.39 88888.00 2018-09-26 08:43:18.404 269 11441.40 115.57 56837.52 88888.00 2018-09-26 08:43:18.904 269 11441.38 115.65 56837.70 88888.00 2018-09-26 08:43:19.404 269 11441.39 115.69 56837.89 88888.00 2018-09-26 08:43:19.904 269 11441.33 115.73 56838.05 88888.00 2018-09-26 08:43:20.404 269 11441.39 115.83 56838.21 88888.00 2018-09-26 08:43:20.904 269 11441.47 115.80 56838.29 88888.00 2018-09-26 08:43:21.404 269 11441.45 115.84 56838.36 88888.00 2018-09-26 08:43:21.904 269 11441.49 115.86 56838.39 88888.00 2018-09-26 08:43:22.404 269 11441.42 115.86 56838.39 88888.00 2018-09-26 08:43:22.904 269 11441.31 115.85 56838.25 88888.00 2018-09-26 08:43:23.404 269 11441.38 115.86 56838.09 88888.00 2018-09-26 08:43:23.904 269 11441.38 115.89 56837.99 88888.00 2018-09-26 08:43:24.404 269 11441.26 115.91 56837.89 88888.00 2018-09-26 08:43:24.904 269 11441.22 115.91 56837.73 88888.00 2018-09-26 08:43:25.404 269 11441.20 115.87 56837.54 88888.00 2018-09-26 08:43:25.904 269 11441.09 115.85 56837.44 88888.00 2018-09-26 08:43:26.404 269 11441.02 115.85 56837.33 88888.00 2018-09-26 08:43:26.904 269 11441.01 115.87 56837.25 88888.00 2018-09-26 08:43:27.404 269 11440.95 115.87 56837.24 88888.00 2018-09-26 08:43:27.904 269 11441.00 115.92 56837.28 88888.00 2018-09-26 08:43:28.404 269 11441.06 115.94 56837.37 88888.00 2018-09-26 08:43:28.904 269 11441.05 115.92 56837.41 88888.00 2018-09-26 08:43:29.404 269 11441.07 116.03 56837.58 88888.00 2018-09-26 08:43:29.904 269 11441.14 116.19 56837.73 88888.00 2018-09-26 08:43:30.404 269 11441.07 116.37 56837.88 88888.00 2018-09-26 08:43:30.904 269 11441.11 116.53 56838.04 88888.00 2018-09-26 08:43:31.404 269 11441.18 116.73 56838.20 88888.00 2018-09-26 08:43:31.904 269 11441.19 116.91 56838.33 88888.00 2018-09-26 08:43:32.404 269 11441.21 117.00 56838.43 88888.00 2018-09-26 08:43:33.405 269 11441.12 117.17 56838.62 88888.00 2018-09-26 08:43:33.905 269 11441.08 117.21 56838.61 88888.00 2018-09-26 08:43:34.405 269 11441.06 117.20 56838.59 88888.00 2018-09-26 08:43:34.905 269 11440.94 117.13 56838.49 88888.00 2018-09-26 08:43:35.405 269 11440.92 117.10 56838.52 88888.00 2018-09-26 08:43:35.905 269 11440.86 117.15 56838.40 88888.00 2018-09-26 08:43:36.405 269 11440.76 117.06 56838.22 88888.00 2018-09-26 08:43:36.905 269 11440.80 116.96 56838.07 88888.00 2018-09-26 08:43:37.405 269 11440.80 116.85 56838.03 88888.00 2018-09-26 08:43:37.905 269 11440.74 116.69 56837.99 88888.00 2018-09-26 08:43:38.405 269 11440.73 116.65 56837.92 88888.00 2018-09-26 08:43:38.905 269 11440.78 116.48 56837.84 88888.00 2018-09-26 08:43:39.405 269 11440.72 116.45 56837.85 88888.00 2018-09-26 08:43:39.905 269 11440.69 116.40 56837.90 88888.00 2018-09-26 08:43:40.405 269 11440.80 116.34 56837.91 88888.00 2018-09-26 08:43:40.905 269 11440.78 116.30 56837.98 88888.00 2018-09-26 08:43:41.405 269 11440.79 116.25 56838.14 88888.00 2018-09-26 08:43:41.905 269 11440.80 116.18 56838.24 88888.00 2018-09-26 08:43:42.405 269 11440.78 116.17 56838.34 88888.00 2018-09-26 08:43:42.905 269 11440.77 116.13 56838.42 88888.00 2018-09-26 08:43:43.405 269 11440.80 116.05 56838.50 88888.00 2018-09-26 08:43:43.905 269 11440.66 116.06 56838.56 88888.00 2018-09-26 08:43:44.405 269 11440.55 116.06 56838.61 88888.00 2018-09-26 08:43:44.905 269 11440.50 116.03 56838.62 88888.00 2018-09-26 08:43:45.405 269 11440.31 115.94 56838.56 88888.00 2018-09-26 08:43:45.905 269 11440.18 115.90 56838.54 88888.00 2018-09-26 08:43:46.405 269 11440.04 115.85 56838.57 88888.00 2018-09-26 08:43:46.905 269 11439.84 115.77 56838.57 88888.00 2018-09-26 08:43:47.405 269 11439.77 115.72 56838.63 88888.00 2018-09-26 08:43:47.905 269 11439.68 115.71 56838.59 88888.00 2018-09-26 08:43:48.405 269 11439.56 115.69 56838.54 88888.00 2018-09-26 08:43:48.905 269 11439.47 115.62 56838.66 88888.00 2018-09-26 08:43:49.405 269 11439.40 115.50 56838.78 88888.00 2018-09-26 08:43:49.905 269 11439.25 115.44 56838.80 88888.00 2018-09-26 08:43:50.405 269 11439.05 115.36 56838.75 88888.00 2018-09-26 08:43:50.905 269 11438.97 115.30 56838.79 88888.00 2018-09-26 08:43:51.405 269 11438.82 115.19 56838.76 88888.00 2018-09-26 08:43:51.905 269 11438.68 115.12 56838.66 88888.00 2018-09-26 08:43:52.405 269 11438.67 114.98 56838.57 88888.00 2018-09-26 08:43:52.905 269 11438.57 114.89 56838.56 88888.00 2018-09-26 08:43:53.405 269 11438.49 114.84 56838.43 88888.00 2018-09-26 08:43:53.905 269 11438.51 114.75 56838.36 88888.00 2018-09-26 08:43:54.405 269 11438.44 114.71 56838.41 88888.00 2018-09-26 08:43:54.905 269 11438.28 114.67 56838.44 88888.00 2018-09-26 08:43:55.405 269 11438.28 114.70 56838.49 88888.00 2018-09-26 08:43:55.905 269 11438.27 114.77 56838.65 88888.00 2018-09-26 08:43:56.405 269 11438.21 114.79 56838.78 88888.00 2018-09-26 08:43:56.905 269 11438.21 114.82 56838.98 88888.00 2018-09-26 08:43:57.405 269 11438.12 114.77 56839.21 88888.00 2018-09-26 08:43:57.905 269 11438.06 114.98 56839.51 88888.00 2018-09-26 08:43:58.405 269 11438.08 115.06 56839.77 88888.00 2018-09-26 08:43:58.905 269 11438.02 115.03 56840.03 88888.00 2018-09-26 08:43:59.405 269 11437.89 115.03 56840.23 88888.00 2018-09-26 08:43:59.905 269 11437.84 114.96 56840.38 88888.00 2018-09-26 08:44:00.405 269 11437.66 114.84 56840.38 88888.00 2018-09-26 08:44:00.905 269 11437.52 114.78 56840.42 88888.00 2018-09-26 08:44:01.405 269 11437.45 114.82 56840.36 88888.00 2018-09-26 08:44:01.905 269 11437.35 114.87 56840.22 88888.00 2018-09-26 08:44:02.405 269 11437.17 114.82 56840.14 88888.00 2018-09-26 08:44:02.905 269 11437.08 114.84 56840.02 88888.00 2018-09-26 08:44:03.405 269 11436.98 114.85 56839.85 88888.00 2018-09-26 08:44:03.905 269 11436.83 114.90 56839.69 88888.00 2018-09-26 08:44:04.405 269 11436.73 114.94 56839.58 88888.00 2018-09-26 08:44:04.905 269 11436.69 114.94 56839.55 88888.00 2018-09-26 08:44:05.405 269 11436.63 114.95 56839.52 88888.00 2018-09-26 08:44:05.905 269 11436.60 115.03 56839.55 88888.00 2018-09-26 08:44:06.405 269 11436.53 115.08 56839.58 88888.00 2018-09-26 08:44:06.905 269 11436.42 115.12 56839.63 88888.00 2018-09-26 08:44:07.405 269 11436.48 115.08 56839.68 88888.00 2018-09-26 08:44:07.905 269 11436.40 115.03 56839.66 88888.00 2018-09-26 08:44:08.405 269 11436.31 114.98 56839.61 88888.00 2018-09-26 08:44:08.905 269 11436.36 114.95 56839.57 88888.00 2018-09-26 08:44:09.405 269 11436.34 114.88 56839.52 88888.00 2018-09-26 08:44:09.905 269 11436.29 114.85 56839.47 88888.00 2018-09-26 08:44:10.405 269 11436.32 114.84 56839.50 88888.00 2018-09-26 08:44:10.905 269 11436.34 114.79 56839.46 88888.00 2018-09-26 08:44:11.405 269 11436.31 114.75 56839.50 88888.00 2018-09-26 08:44:11.905 269 11436.36 114.71 56839.53 88888.00 2018-09-26 08:44:12.405 269 11436.34 114.63 56839.62 88888.00 2018-09-26 08:44:12.905 269 11436.25 114.56 56839.66 88888.00 2018-09-26 08:44:13.405 269 11436.21 114.47 56839.69 88888.00 2018-09-26 08:44:13.905 269 11436.21 114.41 56839.65 88888.00 2018-09-26 08:44:14.905 269 11436.18 114.24 56839.65 88888.00 2018-09-26 08:44:15.405 269 11436.13 114.14 56839.63 88888.00 2018-09-26 08:44:15.905 269 11435.93 114.02 56839.59 88888.00 2018-09-26 08:44:16.405 269 11435.89 113.95 56839.55 88888.00 2018-09-26 08:44:16.905 269 11435.82 113.76 56839.55 88888.00 2018-09-26 08:44:17.405 269 11435.70 113.67 56839.58 88888.00 2018-09-26 08:44:17.905 269 11435.59 113.68 56839.61 88888.00 2018-09-26 08:44:18.405 269 11435.45 113.54 56839.65 88888.00 2018-09-26 08:44:18.905 269 11435.25 113.45 56839.62 88888.00 2018-09-26 08:44:19.405 269 11435.09 113.39 56839.61 88888.00 2018-09-26 08:44:19.905 269 11434.89 113.32 56839.63 88888.00 2018-09-26 08:44:20.405 269 11434.69 113.25 56839.64 88888.00 2018-09-26 08:44:20.905 269 11434.58 113.19 56839.71 88888.00 2018-09-26 08:44:21.405 269 11434.53 113.06 56839.69 88888.00 2018-09-26 08:44:21.905 269 11434.45 113.00 56839.69 88888.00 2018-09-26 08:44:22.405 269 11434.44 112.94 56839.69 88888.00 2018-09-26 08:44:22.905 269 11434.46 112.88 56839.66 88888.00 2018-09-26 08:44:23.405 269 11434.39 112.81 56839.65 88888.00 2018-09-26 08:44:23.905 269 11434.30 112.78 56839.68 88888.00 2018-09-26 08:44:24.405 269 11434.30 112.75 56839.72 88888.00 2018-09-26 08:44:24.905 269 11434.16 112.79 56839.76 88888.00 2018-09-26 08:44:25.405 269 11434.04 112.87 56839.81 88888.00 2018-09-26 08:44:25.905 269 11434.03 112.91 56839.89 88888.00 2018-09-26 08:44:26.405 269 11433.84 112.91 56840.02 88888.00 2018-09-26 08:44:26.905 269 11433.77 112.93 56840.06 88888.00 2018-09-26 08:44:27.405 269 11433.68 112.94 56840.08 88888.00 2018-09-26 08:44:27.905 269 11433.48 112.88 56840.07 88888.00 2018-09-26 08:44:28.405 269 11433.35 112.91 56840.04 88888.00 2018-09-26 08:44:28.905 269 11433.27 112.91 56840.02 88888.00 2018-09-26 08:44:29.405 269 11433.09 112.84 56840.04 88888.00 2018-09-26 08:44:29.905 269 11432.89 112.75 56840.09 88888.00 2018-09-26 08:44:30.405 269 11432.70 112.66 56840.13 88888.00 2018-09-26 08:44:30.905 269 11432.50 112.57 56840.07 88888.00 2018-09-26 08:44:31.405 269 11432.30 112.52 56840.14 88888.00 2018-09-26 08:44:31.905 269 11432.17 112.43 56840.19 88888.00 2018-09-26 08:44:32.405 269 11431.90 112.31 56840.28 88888.00 2018-09-26 08:44:32.905 269 11431.75 112.30 56840.34 88888.00 2018-09-26 08:44:33.405 269 11431.66 112.25 56840.43 88888.00 2018-09-26 08:44:33.905 269 11431.49 112.25 56840.53 88888.00 2018-09-26 08:44:34.405 269 11431.36 112.36 56840.69 88888.00 2018-09-26 08:44:34.905 269 11431.40 112.42 56840.87 88888.00 2018-09-26 08:44:35.405 269 11431.31 112.52 56841.11 88888.00 2018-09-26 08:44:35.905 269 11431.14 112.67 56841.31 88888.00 2018-09-26 08:44:36.405 269 11431.13 112.80 56841.56 88888.00 2018-09-26 08:44:36.905 269 11431.04 112.99 56841.82 88888.00 2018-09-26 08:44:37.405 269 11431.04 113.15 56842.09 88888.00 2018-09-26 08:44:37.905 269 11430.97 113.26 56842.31 88888.00 2018-09-26 08:44:38.405 269 11430.76 113.34 56842.42 88888.00 2018-09-26 08:44:38.905 269 11430.70 113.48 56842.48 88888.00 2018-09-26 08:44:39.405 269 11430.66 113.52 56842.50 88888.00 2018-09-26 08:44:39.905 269 11430.47 113.55 56842.44 88888.00 2018-09-26 08:44:40.405 269 11430.38 113.60 56842.35 88888.00 2018-09-26 08:44:40.905 269 11430.36 113.60 56842.26 88888.00 2018-09-26 08:44:41.405 269 11430.25 113.60 56842.18 88888.00 2018-09-26 08:44:41.905 269 11430.17 113.60 56842.18 88888.00 2018-09-26 08:44:42.905 269 11430.17 113.47 56842.29 88888.00 2018-09-26 08:44:43.405 269 11430.14 113.45 56842.38 88888.00 2018-09-26 08:44:43.905 269 11430.03 113.41 56842.33 88888.00 2018-09-26 08:44:44.405 269 11429.93 113.33 56842.31 88888.00 2018-09-26 08:44:44.905 269 11429.88 113.26 56842.23 88888.00 2018-09-26 08:44:45.405 269 11429.87 113.28 56842.12 88888.00 2018-09-26 08:44:45.905 269 11429.79 113.22 56842.00 88888.00 2018-09-26 08:44:46.405 269 11429.73 113.18 56841.90 88888.00 2018-09-26 08:44:46.905 269 11429.78 113.26 56841.82 88888.00 2018-09-26 08:44:47.405 269 11429.74 113.26 56841.74 88888.00 2018-09-26 08:44:47.905 269 11429.73 113.41 56841.69 88888.00 2018-09-26 08:44:48.405 269 11429.80 113.53 56841.67 88888.00 2018-09-26 08:44:48.905 269 11429.76 113.70 56841.60 88888.00 2018-09-26 08:44:49.405 269 11429.78 113.85 56841.55 88888.00 2018-09-26 08:44:49.905 269 11429.85 114.00 56841.54 88888.00 2018-09-26 08:44:50.405 269 11429.85 114.08 56841.54 88888.00 2018-09-26 08:44:50.905 269 11429.85 114.15 56841.55 88888.00 2018-09-26 08:44:51.405 269 11429.95 114.27 56841.50 88888.00 2018-09-26 08:44:51.905 269 11430.00 114.37 56841.44 88888.00 2018-09-26 08:44:52.405 269 11430.08 114.53 56841.51 88888.00 2018-09-26 08:44:52.905 269 11430.18 114.70 56841.56 88888.00 2018-09-26 08:44:53.405 269 11430.35 114.89 56841.69 88888.00 2018-09-26 08:44:53.905 269 11430.47 115.05 56841.86 88888.00 2018-09-26 08:44:54.405 269 11430.62 115.21 56842.07 88888.00 2018-09-26 08:44:54.905 269 11430.72 115.26 56842.23 88888.00 2018-09-26 08:44:55.405 269 11430.78 115.30 56842.37 88888.00 2018-09-26 08:44:56.405 269 11430.87 115.26 56842.72 88888.00 2018-09-26 08:44:56.905 269 11430.90 115.24 56842.84 88888.00 2018-09-26 08:44:57.405 269 11431.00 115.21 56842.92 88888.00 2018-09-26 08:44:57.905 269 11430.99 115.18 56842.96 88888.00 2018-09-26 08:44:58.405 269 11430.94 115.12 56843.03 88888.00 2018-09-26 08:44:58.905 269 11430.98 114.94 56843.06 88888.00 2018-09-26 08:44:59.405 269 11430.93 114.87 56843.03 88888.00 2018-09-26 08:44:59.905 269 11430.94 114.89 56843.06 88888.00 2018-09-26 08:45:00.405 269 11431.00 114.88 56843.15 88888.00 2018-09-26 08:45:00.905 269 11430.98 114.82 56843.25 88888.00 2018-09-26 08:45:01.405 269 11430.94 114.83 56843.34 88888.00 2018-09-26 08:45:01.905 269 11431.00 114.84 56843.44 88888.00 2018-09-26 08:45:02.405 269 11431.04 114.89 56843.63 88888.00 2018-09-26 08:45:02.905 269 11431.05 114.98 56843.80 88888.00 2018-09-26 08:45:03.405 269 11431.19 115.11 56843.95 88888.00 2018-09-26 08:45:03.905 269 11431.21 115.19 56844.12 88888.00 2018-09-26 08:45:04.405 269 11431.26 115.23 56844.26 88888.00 2018-09-26 08:45:04.905 269 11431.35 115.35 56844.37 88888.00 2018-09-26 08:45:05.405 269 11431.40 115.36 56844.39 88888.00 2018-09-26 08:45:05.905 269 11431.35 115.33 56844.46 88888.00 2018-09-26 08:45:06.405 269 11431.43 115.31 56844.50 88888.00 2018-09-26 08:45:06.905 269 11431.40 115.16 56844.51 88888.00 2018-09-26 08:45:07.405 269 11431.25 115.12 56844.45 88888.00 2018-09-26 08:45:07.905 269 11431.20 115.05 56844.32 88888.00 2018-09-26 08:45:08.405 269 11431.03 114.88 56844.20 88888.00 2018-09-26 08:45:08.905 269 11430.83 114.78 56844.02 88888.00 2018-09-26 08:45:09.405 269 11430.79 114.74 56843.82 88888.00 2018-09-26 08:45:09.905 269 11430.73 114.68 56843.62 88888.00 2018-09-26 08:45:10.405 269 11430.51 114.71 56843.47 88888.00 2018-09-26 08:45:10.905 269 11430.47 114.74 56843.34 88888.00 2018-09-26 08:45:11.405 269 11430.33 114.78 56843.19 88888.00 2018-09-26 08:45:11.905 269 11430.20 114.85 56843.17 88888.00 2018-09-26 08:45:12.405 269 11430.16 114.84 56843.15 88888.00 2018-09-26 08:45:12.905 269 11430.14 114.88 56843.05 88888.00 2018-09-26 08:45:13.405 269 11430.08 114.90 56842.98 88888.00 2018-09-26 08:45:13.905 269 11430.10 114.89 56842.92 88888.00 2018-09-26 08:45:14.405 269 11430.09 114.79 56843.06 88888.00 2018-09-26 08:45:14.905 269 11430.08 114.69 56843.11 88888.00 2018-09-26 08:45:15.405 269 11430.10 114.62 56843.14 88888.00 2018-09-26 08:45:15.905 269 11430.06 114.54 56843.16 88888.00 2018-09-26 08:45:16.405 269 11430.03 114.42 56843.15 88888.00 2018-09-26 08:45:16.905 269 11430.07 114.28 56843.02 88888.00 2018-09-26 08:45:17.405 269 11430.07 114.11 56842.85 88888.00 2018-09-26 08:45:17.905 269 11430.02 113.99 56842.67 88888.00 2018-09-26 08:45:18.405 269 11430.07 113.87 56842.57 88888.00 2018-09-26 08:45:18.905 269 11430.08 113.70 56842.41 88888.00 2018-09-26 08:45:19.405 269 11430.00 113.52 56842.27 88888.00 2018-09-26 08:45:19.905 269 11430.09 113.34 56842.12 88888.00 2018-09-26 08:45:20.405 269 11430.14 113.15 56841.99 88888.00 2018-09-26 08:45:20.905 269 11430.11 113.05 56841.90 88888.00 2018-09-26 08:45:21.405 269 11430.14 112.93 56841.83 88888.00 2018-09-26 08:45:21.905 269 11430.16 112.83 56841.76 88888.00 2018-09-26 08:45:22.405 269 11430.14 112.71 56841.82 88888.00 2018-09-26 08:45:22.905 269 11430.18 112.67 56841.87 88888.00 2018-09-26 08:45:23.405 269 11430.21 112.66 56841.99 88888.00 2018-09-26 08:45:23.905 269 11430.21 112.67 56842.15 88888.00 2018-09-26 08:45:24.405 269 11430.27 112.68 56842.28 88888.00 2018-09-26 08:45:24.905 269 11430.38 112.72 56842.51 88888.00 2018-09-26 08:45:25.405 269 11430.41 112.71 56842.60 88888.00 2018-09-26 08:45:25.905 269 11430.56 112.67 56842.52 88888.00 2018-09-26 08:45:26.405 269 11430.62 112.54 56842.48 88888.00 2018-09-26 08:45:26.905 269 11430.59 112.42 56842.38 88888.00 2018-09-26 08:45:28.405 269 11430.89 112.09 56841.64 88888.00 2018-09-26 08:45:28.905 269 11430.99 111.90 56841.32 88888.00 2018-09-26 08:45:29.405 269 11431.03 111.64 56841.00 88888.00 2018-09-26 08:45:29.905 269 11431.03 111.45 56840.73 88888.00 2018-09-26 08:45:30.405 269 11431.11 111.36 56840.42 88888.00 2018-09-26 08:45:30.905 269 11431.07 111.18 56840.21 88888.00 2018-09-26 08:45:31.405 269 11431.01 111.02 56840.09 88888.00 2018-09-26 08:45:31.905 269 11430.97 110.88 56839.96 88888.00 2018-09-26 08:45:32.405 269 11430.96 110.77 56839.84 88888.00 2018-09-26 08:45:32.905 269 11430.91 110.63 56839.82 88888.00 2018-09-26 08:45:33.405 269 11430.99 110.45 56839.82 88888.00 2018-09-26 08:45:33.905 269 11430.99 110.30 56839.81 88888.00 2018-09-26 08:45:34.405 269 11430.94 110.25 56839.89 88888.00 2018-09-26 08:45:34.905 269 11430.92 110.14 56839.90 88888.00 2018-09-26 08:45:35.405 269 11430.87 110.01 56839.94 88888.00 2018-09-26 08:45:35.905 269 11430.80 109.94 56839.96 88888.00 2018-09-26 08:45:36.405 269 11430.85 109.98 56840.06 88888.00 2018-09-26 08:45:36.905 269 11430.92 109.96 56840.11 88888.00 2018-09-26 08:45:37.405 269 11430.91 109.98 56840.11 88888.00 2018-09-26 08:45:37.905 269 11430.92 110.01 56840.17 88888.00 2018-09-26 08:45:38.406 269 11430.98 110.07 56840.19 88888.00 2018-09-26 08:45:38.906 269 11430.97 110.02 56840.13 88888.00 2018-09-26 08:45:39.406 269 11431.11 110.01 56840.13 88888.00 2018-09-26 08:45:39.906 269 11431.21 109.95 56840.16 88888.00 2018-09-26 08:45:40.406 269 11431.17 109.92 56840.16 88888.00 2018-09-26 08:45:40.906 269 11431.19 109.96 56840.17 88888.00 2018-09-26 08:45:41.406 269 11431.24 109.96 56840.21 88888.00 2018-09-26 08:45:41.906 269 11431.12 109.86 56840.24 88888.00 2018-09-26 08:45:42.406 269 11431.07 109.89 56840.34 88888.00 2018-09-26 08:45:42.906 269 11431.12 109.96 56840.45 88888.00 2018-09-26 08:45:43.406 269 11431.06 109.99 56840.54 88888.00 2018-09-26 08:45:43.906 269 11430.96 110.07 56840.61 88888.00 2018-09-26 08:45:44.406 269 11430.96 110.06 56840.68 88888.00 2018-09-26 08:45:44.906 269 11430.86 110.02 56840.83 88888.00 2018-09-26 08:45:45.406 269 11430.82 110.05 56840.93 88888.00 2018-09-26 08:45:45.906 269 11430.90 110.06 56841.05 88888.00 2018-09-26 08:45:46.406 269 11430.77 110.01 56841.11 88888.00 2018-09-26 08:45:46.906 269 11430.76 109.92 56841.17 88888.00 2018-09-26 08:45:47.906 269 11430.64 109.70 56841.30 88888.00 2018-09-26 08:45:48.406 269 11430.62 109.61 56841.37 88888.00 2018-09-26 08:45:48.906 269 11430.65 109.54 56841.42 88888.00 2018-09-26 08:45:49.406 269 11430.47 109.54 56841.46 88888.00 2018-09-26 08:45:49.906 269 11430.34 109.52 56841.52 88888.00 2018-09-26 08:45:50.406 269 11430.36 109.46 56841.58 88888.00 2018-09-26 08:45:50.906 269 11430.23 109.45 56841.67 88888.00 2018-09-26 08:45:51.406 269 11430.10 109.45 56841.70 88888.00 2018-09-26 08:45:51.906 269 11430.09 109.48 56841.80 88888.00 2018-09-26 08:45:52.406 269 11429.99 109.51 56841.94 88888.00 2018-09-26 08:45:52.906 269 11429.88 109.44 56841.97 88888.00 2018-09-26 08:45:53.406 269 11429.88 109.40 56842.08 88888.00 2018-09-26 08:45:53.906 269 11429.79 109.32 56842.18 88888.00 2018-09-26 08:45:54.406 269 11429.73 109.28 56842.29 88888.00 2018-09-26 08:45:54.906 269 11429.65 109.24 56842.38 88888.00 2018-09-26 08:45:55.406 269 11429.54 109.20 56842.53 88888.00 2018-09-26 08:45:55.906 269 11429.44 109.14 56842.72 88888.00 2018-09-26 08:45:56.406 269 11429.53 109.07 56842.80 88888.00 2018-09-26 08:45:56.906 269 11429.55 109.02 56842.89 88888.00 2018-09-26 08:45:57.406 269 11429.45 108.97 56842.95 88888.00 2018-09-26 08:45:57.906 269 11429.45 108.97 56843.00 88888.00 2018-09-26 08:45:58.406 269 11429.44 108.86 56843.09 88888.00 2018-09-26 08:45:58.906 269 11429.34 108.89 56843.11 88888.00 2018-09-26 08:45:59.406 269 11429.32 108.94 56843.00 88888.00 2018-09-26 08:45:59.906 269 11429.30 108.91 56842.86 88888.00 2018-09-26 08:46:00.406 269 11429.27 108.90 56842.78 88888.00 2018-09-26 08:46:00.906 269 11429.33 108.90 56842.70 88888.00 2018-09-26 08:46:01.406 269 11429.36 108.86 56842.68 88888.00 2018-09-26 08:46:01.906 269 11429.29 108.91 56842.71 88888.00 2018-09-26 08:46:02.406 269 11429.34 108.89 56842.83 88888.00 2018-09-26 08:46:02.906 269 11429.34 108.93 56842.99 88888.00 2018-09-26 08:46:03.406 269 11429.33 108.99 56843.21 88888.00 2018-09-26 08:46:03.906 269 11429.39 109.07 56843.42 88888.00 2018-09-26 08:46:04.406 269 11429.38 109.10 56843.66 88888.00 2018-09-26 08:46:04.906 269 11429.36 109.17 56843.87 88888.00 2018-09-26 08:46:05.406 269 11429.40 109.27 56844.05 88888.00 2018-09-26 08:46:05.906 269 11429.46 109.30 56844.19 88888.00 2018-09-26 08:46:06.406 269 11429.43 109.40 56844.27 88888.00 2018-09-26 08:46:06.906 269 11429.47 109.41 56844.32 88888.00 2018-09-26 08:46:07.406 269 11429.51 109.44 56844.34 88888.00 2018-09-26 08:46:07.906 269 11429.50 109.45 56844.36 88888.00 2018-09-26 08:46:08.406 269 11429.51 109.48 56844.34 88888.00 2018-09-26 08:46:09.406 269 11429.40 109.28 56844.14 88888.00 2018-09-26 08:46:09.906 269 11429.43 109.25 56844.02 88888.00 2018-09-26 08:46:10.406 269 11429.43 109.19 56843.95 88888.00 2018-09-26 08:46:10.906 269 11429.23 109.06 56843.94 88888.00 2018-09-26 08:46:11.406 269 11429.19 109.00 56843.94 88888.00 2018-09-26 08:46:11.906 269 11429.20 108.97 56843.99 88888.00 2018-09-26 08:46:12.406 269 11429.12 109.02 56843.96 88888.00 2018-09-26 08:46:12.906 269 11429.08 109.07 56844.01 88888.00 2018-09-26 08:46:13.406 269 11429.05 109.02 56844.07 88888.00 2018-09-26 08:46:13.906 269 11429.03 108.99 56844.08 88888.00 2018-09-26 08:46:14.406 269 11428.99 108.99 56844.15 88888.00 2018-09-26 08:46:14.906 269 11428.98 109.00 56844.21 88888.00 2018-09-26 08:46:15.406 269 11428.86 108.96 56844.18 88888.00 2018-09-26 08:46:15.906 269 11428.85 108.89 56844.13 88888.00 2018-09-26 08:46:16.406 269 11428.89 108.85 56844.18 88888.00 2018-09-26 08:46:16.906 269 11428.78 108.75 56844.21 88888.00 2018-09-26 08:46:17.406 269 11428.72 108.82 56844.19 88888.00 2018-09-26 08:46:17.906 269 11428.74 108.82 56844.15 88888.00 2018-09-26 08:46:18.406 269 11428.65 108.72 56844.08 88888.00 2018-09-26 08:46:19.406 269 11428.50 108.77 56843.91 88888.00 2018-09-26 08:46:19.906 269 11428.43 108.85 56843.91 88888.00 2018-09-26 08:46:20.406 269 11428.34 108.85 56843.88 88888.00 2018-09-26 08:46:20.906 269 11428.36 108.86 56843.87 88888.00 2018-09-26 08:46:21.406 269 11428.28 108.90 56843.91 88888.00 2018-09-26 08:46:21.906 269 11428.33 108.89 56843.94 88888.00 2018-09-26 08:46:22.406 269 11428.36 108.91 56844.11 88888.00 2018-09-26 08:46:22.906 269 11428.33 108.98 56844.34 88888.00 2018-09-26 08:46:23.406 269 11428.35 109.07 56844.52 88888.00 2018-09-26 08:46:23.906 269 11428.35 109.07 56844.69 88888.00 2018-09-26 08:46:24.406 269 11428.34 109.13 56844.79 88888.00 2018-09-26 08:46:24.906 269 11428.32 109.23 56844.92 88888.00 2018-09-26 08:46:25.406 269 11428.35 109.18 56845.07 88888.00 2018-09-26 08:46:25.906 269 11428.22 109.21 56845.04 88888.00 2018-09-26 08:46:26.406 269 11428.11 109.31 56845.11 88888.00 2018-09-26 08:46:26.906 269 11428.07 109.27 56845.22 88888.00 2018-09-26 08:46:27.406 269 11428.00 109.32 56845.27 88888.00 2018-09-26 08:46:27.906 269 11428.00 109.41 56845.28 88888.00 2018-09-26 08:46:28.406 269 11428.01 109.47 56845.31 88888.00 2018-09-26 08:46:28.906 269 11427.95 109.46 56845.31 88888.00 2018-09-26 08:46:29.406 269 11427.85 109.45 56845.23 88888.00 2018-09-26 08:46:29.906 269 11427.86 109.37 56845.15 88888.00 2018-09-26 08:46:30.406 269 11427.86 109.26 56845.04 88888.00 2018-09-26 08:46:30.906 269 11427.83 109.19 56844.97 88888.00 2018-09-26 08:46:31.406 269 11427.85 109.12 56844.86 88888.00 2018-09-26 08:46:31.906 269 11427.77 109.05 56844.77 88888.00 2018-09-26 08:46:32.406 269 11427.69 109.03 56844.63 88888.00 2018-09-26 08:46:32.906 269 11427.79 108.92 56844.59 88888.00 2018-09-26 08:46:33.406 269 11427.70 108.84 56844.57 88888.00 2018-09-26 08:46:33.906 269 11427.70 108.84 56844.54 88888.00 2018-09-26 08:46:34.406 269 11427.72 108.83 56844.51 88888.00 2018-09-26 08:46:34.906 269 11427.66 108.75 56844.46 88888.00 2018-09-26 08:46:35.406 269 11427.58 108.72 56844.32 88888.00 2018-09-26 08:46:35.906 269 11427.62 108.66 56844.20 88888.00 2018-09-26 08:46:36.406 269 11427.64 108.56 56844.06 88888.00 2018-09-26 08:46:36.906 269 11427.60 108.49 56843.98 88888.00 2018-09-26 08:46:37.406 269 11427.71 108.43 56843.85 88888.00 2018-09-26 08:46:37.906 269 11427.76 108.38 56843.75 88888.00 2018-09-26 08:46:38.406 269 11427.77 108.30 56843.66 88888.00 2018-09-26 08:46:38.906 269 11427.81 108.23 56843.45 88888.00 2018-09-26 08:46:39.406 269 11427.90 108.12 56843.25 88888.00 2018-09-26 08:46:39.906 269 11427.91 108.16 56843.10 88888.00 2018-09-26 08:46:40.406 269 11428.04 108.18 56842.96 88888.00 2018-09-26 08:46:40.906 269 11428.13 108.16 56842.82 88888.00 2018-09-26 08:46:41.406 269 11428.16 108.18 56842.67 88888.00 2018-09-26 08:46:41.906 269 11428.30 108.23 56842.64 88888.00 2018-09-26 08:46:42.406 269 11428.33 108.25 56842.50 88888.00 2018-09-26 08:46:42.906 269 11428.32 108.28 56842.46 88888.00 2018-09-26 08:46:43.406 269 11428.47 108.30 56842.41 88888.00 2018-09-26 08:46:43.906 269 11428.58 108.28 56842.39 88888.00 2018-09-26 08:46:44.406 269 11428.65 108.24 56842.41 88888.00 2018-09-26 08:46:44.906 269 11428.78 108.22 56842.45 88888.00 2018-09-26 08:46:45.406 269 11428.85 108.17 56842.52 88888.00 2018-09-26 08:46:45.906 269 11428.91 108.11 56842.66 88888.00 2018-09-26 08:46:46.406 269 11429.09 108.08 56842.85 88888.00 2018-09-26 08:46:46.906 269 11429.10 108.07 56842.98 88888.00 2018-09-26 08:46:47.406 269 11429.11 108.07 56843.10 88888.00 2018-09-26 08:46:47.906 269 11429.27 108.12 56843.24 88888.00 2018-09-26 08:46:48.406 269 11429.44 108.21 56843.32 88888.00 2018-09-26 08:46:48.906 269 11429.48 108.32 56843.43 88888.00 2018-09-26 08:46:49.406 269 11429.60 108.43 56843.62 88888.00 2018-09-26 08:46:49.906 269 11429.72 108.48 56843.62 88888.00 2018-09-26 08:46:50.906 269 11430.00 108.62 56843.63 88888.00 2018-09-26 08:46:51.406 269 11430.11 108.63 56843.55 88888.00 2018-09-26 08:46:51.906 269 11430.21 108.65 56843.44 88888.00 2018-09-26 08:46:52.406 269 11430.34 108.66 56843.30 88888.00 2018-09-26 08:46:52.906 269 11430.44 108.58 56843.21 88888.00 2018-09-26 08:46:53.406 269 11430.50 108.53 56843.15 88888.00 2018-09-26 08:46:53.906 269 11430.65 108.50 56843.12 88888.00 2018-09-26 08:46:54.406 269 11430.76 108.45 56843.11 88888.00 2018-09-26 08:46:54.906 269 11430.83 108.39 56843.16 88888.00 2018-09-26 08:46:55.406 269 11430.98 108.32 56843.21 88888.00 2018-09-26 08:46:55.906 269 11431.06 108.30 56843.29 88888.00 2018-09-26 08:46:56.406 269 11431.05 108.19 56843.40 88888.00 2018-09-26 08:46:56.906 269 11431.08 108.07 56843.55 88888.00 2018-09-26 08:46:57.406 269 11431.13 107.96 56843.72 88888.00 2018-09-26 08:46:57.906 269 11431.13 107.82 56843.77 88888.00 2018-09-26 08:46:58.406 269 11431.14 107.75 56843.93 88888.00 2018-09-26 08:46:58.906 269 11431.14 107.64 56844.01 88888.00 2018-09-26 08:46:59.406 269 11431.06 107.56 56844.07 88888.00 2018-09-26 08:46:59.906 269 11431.07 107.49 56844.17 88888.00 2018-09-26 08:47:00.406 269 11431.05 107.42 56844.26 88888.00 2018-09-26 08:47:00.906 269 11430.98 107.46 56844.44 88888.00 2018-09-26 08:47:01.406 269 11431.05 107.49 56844.57 88888.00 2018-09-26 08:47:01.906 269 11430.99 107.49 56844.72 88888.00 2018-09-26 08:47:02.406 269 11430.84 107.44 56844.83 88888.00 2018-09-26 08:47:02.906 269 11430.85 107.47 56844.94 88888.00 2018-09-26 08:47:03.406 269 11430.84 107.51 56845.03 88888.00 2018-09-26 08:47:03.906 269 11430.75 107.58 56845.08 88888.00 2018-09-26 08:47:04.406 269 11430.77 107.61 56845.20 88888.00 2018-09-26 08:47:04.906 269 11430.72 107.64 56845.17 88888.00 2018-09-26 08:47:05.406 269 11430.58 107.63 56845.11 88888.00 2018-09-26 08:47:05.906 269 11430.61 107.57 56845.11 88888.00 2018-09-26 08:47:06.406 269 11430.58 107.54 56845.04 88888.00 2018-09-26 08:47:06.906 269 11430.52 107.43 56844.92 88888.00 2018-09-26 08:47:07.406 269 11430.44 107.29 56844.84 88888.00 2018-09-26 08:47:07.906 269 11430.35 107.10 56844.72 88888.00 2018-09-26 08:47:08.906 269 11430.16 106.83 56844.41 88888.00 2018-09-26 08:47:09.406 269 11430.06 106.71 56844.34 88888.00 2018-09-26 08:47:09.906 269 11429.96 106.57 56844.26 88888.00 2018-09-26 08:47:10.406 269 11429.93 106.48 56844.26 88888.00 2018-09-26 08:47:10.906 269 11430.00 106.35 56844.38 88888.00 2018-09-26 08:47:11.406 269 11429.93 106.24 56844.43 88888.00 2018-09-26 08:47:11.906 269 11429.93 106.21 56844.51 88888.00 2018-09-26 08:47:12.406 269 11429.97 106.12 56844.60 88888.00 2018-09-26 08:47:12.906 269 11429.93 106.12 56844.81 88888.00 2018-09-26 08:47:13.406 269 11429.92 106.18 56844.95 88888.00 2018-09-26 08:47:13.906 269 11430.02 106.23 56845.04 88888.00 2018-09-26 08:47:14.406 269 11429.96 106.31 56845.11 88888.00 2018-09-26 08:47:14.906 269 11429.93 106.40 56845.27 88888.00 2018-09-26 08:47:15.406 269 11429.92 106.44 56845.40 88888.00 2018-09-26 08:47:15.906 269 11429.89 106.48 56845.47 88888.00 2018-09-26 08:47:16.406 269 11429.93 106.58 56845.56 88888.00 2018-09-26 08:47:16.906 269 11430.03 106.69 56845.62 88888.00 2018-09-26 08:47:17.406 269 11430.00 106.75 56845.69 88888.00 2018-09-26 08:47:17.906 269 11430.09 106.81 56845.75 88888.00 2018-09-26 08:47:18.406 269 11430.17 106.89 56845.84 88888.00 2018-09-26 08:47:18.906 269 11430.13 106.92 56845.87 88888.00 2018-09-26 08:47:19.406 269 11430.20 106.95 56845.84 88888.00 2018-09-26 08:47:19.906 269 11430.27 106.94 56845.68 88888.00 2018-09-26 08:47:20.406 269 11430.25 106.94 56845.52 88888.00 2018-09-26 08:47:20.906 269 11430.24 106.91 56845.44 88888.00 2018-09-26 08:47:21.406 269 11430.35 106.79 56845.27 88888.00 2018-09-26 08:47:21.906 269 11430.35 106.71 56845.04 88888.00 2018-09-26 08:47:22.406 269 11430.36 106.68 56844.84 88888.00 2018-09-26 08:47:22.906 269 11430.42 106.62 56844.62 88888.00 2018-09-26 08:47:23.406 269 11430.37 106.53 56844.36 88888.00 2018-09-26 08:47:23.906 269 11430.44 106.44 56844.07 88888.00 2018-09-26 08:47:24.406 269 11430.52 106.35 56843.80 88888.00 2018-09-26 08:47:24.906 269 11430.51 106.24 56843.53 88888.00 2018-09-26 08:47:25.406 269 11430.61 106.14 56843.30 88888.00 2018-09-26 08:47:25.906 269 11430.73 106.01 56843.14 88888.00 2018-09-26 08:47:26.406 269 11430.79 105.91 56843.03 88888.00 2018-09-26 08:47:26.906 269 11430.85 105.85 56842.98 88888.00 2018-09-26 08:47:27.406 269 11431.00 105.78 56842.99 88888.00 2018-09-26 08:47:27.906 269 11431.08 105.69 56842.99 88888.00 2018-09-26 08:47:28.406 269 11431.20 105.67 56843.05 88888.00 2018-09-26 08:47:28.906 269 11431.34 105.63 56843.12 88888.00 2018-09-26 08:47:29.406 269 11431.41 105.50 56843.18 88888.00 2018-09-26 08:47:29.906 269 11431.49 105.53 56843.24 88888.00 2018-09-26 08:47:30.406 269 11431.64 105.50 56843.30 88888.00 2018-09-26 08:47:30.906 269 11431.73 105.43 56843.32 88888.00 2018-09-26 08:47:31.406 269 11431.80 105.40 56843.24 88888.00 2018-09-26 08:47:31.906 269 11431.86 105.43 56843.18 88888.00 2018-09-26 08:47:32.406 269 11431.89 105.40 56843.17 88888.00 2018-09-26 08:47:32.906 269 11431.98 105.45 56843.12 88888.00 2018-09-26 08:47:33.406 269 11432.11 105.46 56843.05 88888.00 2018-09-26 08:47:33.906 269 11432.10 105.46 56842.98 88888.00 2018-09-26 08:47:34.406 269 11432.18 105.49 56842.86 88888.00 2018-09-26 08:47:34.906 269 11432.33 105.43 56842.83 88888.00 2018-09-26 08:47:35.406 269 11432.35 105.45 56842.72 88888.00 2018-09-26 08:47:35.906 269 11432.38 105.56 56842.65 88888.00 2018-09-26 08:47:36.406 269 11432.51 105.50 56842.58 88888.00 2018-09-26 08:47:36.906 269 11432.53 105.47 56842.50 88888.00 2018-09-26 08:47:37.406 269 11432.56 105.46 56842.34 88888.00 2018-09-26 08:47:37.906 269 11432.59 105.42 56842.20 88888.00 2018-09-26 08:47:38.406 269 11432.53 105.38 56842.06 88888.00 2018-09-26 08:47:38.907 269 11432.47 105.30 56841.91 88888.00 2018-09-26 08:47:39.407 269 11432.50 105.23 56841.82 88888.00 2018-09-26 08:47:39.907 269 11432.42 105.22 56841.73 88888.00 2018-09-26 08:47:40.407 269 11432.37 105.26 56841.65 88888.00 2018-09-26 08:47:40.907 269 11432.39 105.30 56841.60 88888.00 2018-09-26 08:47:41.407 269 11432.30 105.26 56841.51 88888.00 2018-09-26 08:47:41.907 269 11432.29 105.28 56841.43 88888.00 2018-09-26 08:47:42.407 269 11432.29 105.26 56841.29 88888.00 2018-09-26 08:47:42.907 269 11432.18 105.23 56841.20 88888.00 2018-09-26 08:47:43.407 269 11432.19 105.26 56841.15 88888.00 2018-09-26 08:47:43.907 269 11432.28 105.35 56841.12 88888.00 2018-09-26 08:47:44.407 269 11432.23 105.43 56841.16 88888.00 2018-09-26 08:47:44.907 269 11432.25 105.49 56841.23 88888.00 2018-09-26 08:47:45.407 269 11432.35 105.58 56841.29 88888.00 2018-09-26 08:47:45.907 269 11432.35 105.65 56841.36 88888.00 2018-09-26 08:47:46.407 269 11432.40 105.70 56841.49 88888.00 2018-09-26 08:47:46.907 269 11432.54 105.71 56841.48 88888.00 2018-09-26 08:47:47.407 269 11432.53 105.69 56841.50 88888.00 2018-09-26 08:47:47.907 269 11432.54 105.72 56841.62 88888.00 2018-09-26 08:47:48.407 269 11432.59 105.66 56841.67 88888.00 2018-09-26 08:47:48.907 269 11432.59 105.59 56841.70 88888.00 2018-09-26 08:47:49.407 269 11432.59 105.55 56841.77 88888.00 2018-09-26 08:47:49.907 269 11432.59 105.55 56841.76 88888.00 2018-09-26 08:47:50.407 269 11432.57 105.51 56841.73 88888.00 2018-09-26 08:47:50.907 269 11432.56 105.43 56841.67 88888.00 2018-09-26 08:47:51.407 269 11432.71 105.37 56841.60 88888.00 2018-09-26 08:47:51.907 269 11432.67 105.40 56841.57 88888.00 2018-09-26 08:47:52.407 269 11432.66 105.43 56841.54 88888.00 2018-09-26 08:47:52.907 269 11432.75 105.47 56841.56 88888.00 2018-09-26 08:47:53.407 269 11432.75 105.49 56841.60 88888.00 2018-09-26 08:47:53.907 269 11432.70 105.51 56841.60 88888.00 2018-09-26 08:47:54.407 269 11432.79 105.59 56841.55 88888.00 2018-09-26 08:47:54.907 269 11432.78 105.65 56841.52 88888.00 2018-09-26 08:47:55.407 269 11432.71 105.73 56841.51 88888.00 2018-09-26 08:47:55.907 269 11432.70 105.78 56841.42 88888.00 2018-09-26 08:47:56.407 269 11432.61 105.80 56841.30 88888.00 2018-09-26 08:47:56.907 269 11432.54 105.86 56841.23 88888.00 2018-09-26 08:47:57.407 269 11432.54 105.90 56841.19 88888.00 2018-09-26 08:47:57.907 269 11432.52 105.89 56841.19 88888.00 2018-09-26 08:47:58.407 269 11432.52 105.87 56841.25 88888.00 2018-09-26 08:47:58.907 269 11432.60 105.83 56841.30 88888.00 2018-09-26 08:47:59.407 269 11432.60 105.73 56841.28 88888.00 2018-09-26 08:47:59.907 269 11432.60 105.74 56841.23 88888.00 2018-09-26 08:48:00.407 269 11432.67 105.74 56841.25 88888.00 2018-09-26 08:48:00.907 269 11432.66 105.65 56841.28 88888.00 2018-09-26 08:48:01.407 269 11432.64 105.58 56841.30 88888.00 2018-09-26 08:48:01.907 269 11432.74 105.56 56841.30 88888.00 2018-09-26 08:48:02.407 269 11432.80 105.56 56841.31 88888.00 2018-09-26 08:48:02.907 269 11432.85 105.56 56841.38 88888.00 2018-09-26 08:48:03.907 269 11432.84 105.60 56841.63 88888.00 2018-09-26 08:48:04.407 269 11432.79 105.70 56841.76 88888.00 2018-09-26 08:48:04.907 269 11432.85 105.76 56842.01 88888.00 2018-09-26 08:48:05.407 269 11432.81 105.74 56842.19 88888.00 2018-09-26 08:48:05.907 269 11432.79 105.85 56842.32 88888.00 2018-09-26 08:48:06.407 269 11432.80 105.93 56842.50 88888.00 2018-09-26 08:48:06.907 269 11432.77 106.01 56842.73 88888.00 2018-09-26 08:48:07.407 269 11432.78 106.08 56842.98 88888.00 2018-09-26 08:48:07.907 269 11432.87 106.17 56843.18 88888.00 2018-09-26 08:48:08.407 269 11432.91 106.20 56843.34 88888.00 2018-09-26 08:48:08.907 269 11432.95 106.26 56843.45 88888.00 2018-09-26 08:48:09.407 269 11433.08 106.31 56843.53 88888.00 2018-09-26 08:48:09.907 269 11433.09 106.27 56843.61 88888.00 2018-09-26 08:48:10.407 269 11433.06 106.23 56843.72 88888.00 2018-09-26 08:48:10.907 269 11433.11 106.23 56843.79 88888.00 2018-09-26 08:48:11.407 269 11433.08 106.17 56843.86 88888.00 2018-09-26 08:48:11.907 269 11433.01 106.08 56843.88 88888.00 2018-09-26 08:48:12.407 269 11433.09 106.03 56843.92 88888.00 2018-09-26 08:48:12.907 269 11433.00 105.98 56843.92 88888.00 2018-09-26 08:48:13.407 269 11432.88 105.92 56843.91 88888.00 2018-09-26 08:48:13.907 269 11432.89 105.89 56843.98 88888.00 2018-09-26 08:48:14.407 269 11432.84 105.84 56844.07 88888.00 2018-09-26 08:48:14.907 269 11432.77 105.84 56844.11 88888.00 2018-09-26 08:48:15.407 269 11432.75 105.81 56844.15 88888.00 2018-09-26 08:48:15.907 269 11432.70 105.81 56844.24 88888.00 2018-09-26 08:48:16.407 269 11432.60 105.81 56844.37 88888.00 2018-09-26 08:48:16.907 269 11432.67 105.84 56844.58 88888.00 2018-09-26 08:48:17.407 269 11432.66 105.94 56844.75 88888.00 2018-09-26 08:48:17.907 269 11432.60 106.06 56844.92 88888.00 2018-09-26 08:48:18.407 269 11432.63 106.14 56845.05 88888.00 2018-09-26 08:48:18.907 269 11432.65 106.14 56845.13 88888.00 2018-09-26 08:48:19.407 269 11432.64 106.21 56845.23 88888.00 2018-09-26 08:48:19.907 269 11432.77 106.31 56845.33 88888.00 2018-09-26 08:48:20.407 269 11432.82 106.32 56845.35 88888.00 2018-09-26 08:48:20.907 269 11432.85 106.39 56845.36 88888.00 2018-09-26 08:48:21.407 269 11433.02 106.40 56845.36 88888.00 2018-09-26 08:48:21.907 269 11433.03 106.31 56845.26 88888.00 2018-09-26 08:48:22.407 269 11433.07 106.26 56845.11 88888.00 2018-09-26 08:48:22.907 269 11433.16 106.21 56845.03 88888.00 2018-09-26 08:48:23.407 269 11433.23 106.08 56844.91 88888.00 2018-09-26 08:48:23.907 269 11433.22 105.91 56844.82 88888.00 2018-09-26 08:48:24.407 269 11433.33 105.84 56844.78 88888.00 2018-09-26 08:48:24.907 269 11433.39 105.73 56844.81 88888.00 2018-09-26 08:48:25.407 269 11433.35 105.66 56844.78 88888.00 2018-09-26 08:48:25.907 269 11433.46 105.62 56844.85 88888.00 2018-09-26 08:48:26.407 269 11433.46 105.50 56844.97 88888.00 2018-09-26 08:48:26.907 269 11433.37 105.47 56845.05 88888.00 2018-09-26 08:48:27.407 269 11433.46 105.50 56845.21 88888.00 2018-09-26 08:48:27.907 269 11433.40 105.49 56845.36 88888.00 2018-09-26 08:48:28.407 269 11433.29 105.44 56845.49 88888.00 2018-09-26 08:48:28.907 269 11433.32 105.44 56845.63 88888.00 2018-09-26 08:48:29.407 269 11433.32 105.44 56845.73 88888.00 2018-09-26 08:48:29.907 269 11433.22 105.50 56845.82 88888.00 2018-09-26 08:48:30.407 269 11433.22 105.55 56845.79 88888.00 2018-09-26 08:48:30.907 269 11433.20 105.57 56845.74 88888.00 2018-09-26 08:48:31.407 269 11433.13 105.55 56845.73 88888.00 2018-09-26 08:48:31.907 269 11433.14 105.59 56845.67 88888.00 2018-09-26 08:48:32.407 269 11433.15 105.63 56845.53 88888.00 2018-09-26 08:48:32.907 269 11433.07 105.67 56845.42 88888.00 2018-09-26 08:48:33.407 269 11433.09 105.76 56845.34 88888.00 2018-09-26 08:48:33.907 269 11433.19 105.81 56845.24 88888.00 2018-09-26 08:48:34.407 269 11433.22 105.87 56845.18 88888.00 2018-09-26 08:48:34.907 269 11433.23 105.92 56845.11 88888.00 2018-09-26 08:48:35.407 269 11433.22 105.83 56845.10 88888.00 2018-09-26 08:48:35.907 269 11433.16 105.81 56845.03 88888.00 2018-09-26 08:48:36.407 269 11433.26 105.80 56844.89 88888.00 2018-09-26 08:48:36.907 269 11433.25 105.73 56844.77 88888.00 2018-09-26 08:48:37.407 269 11433.21 105.62 56844.72 88888.00 2018-09-26 08:48:37.907 269 11433.19 105.55 56844.63 88888.00 2018-09-26 08:48:38.407 269 11433.21 105.42 56844.50 88888.00 2018-09-26 08:48:38.907 269 11433.19 105.28 56844.37 88888.00 2018-09-26 08:48:39.407 269 11433.19 105.16 56844.20 88888.00 2018-09-26 08:48:39.907 269 11433.13 105.09 56843.96 88888.00 2018-09-26 08:48:40.407 269 11433.06 105.01 56843.63 88888.00 2018-09-26 08:48:40.907 269 11433.02 105.03 56843.29 88888.00 2018-09-26 08:48:41.407 269 11433.02 104.95 56842.96 88888.00 2018-09-26 08:48:41.907 269 11432.99 104.85 56842.61 88888.00 2018-09-26 08:48:42.407 269 11432.95 104.90 56842.21 88888.00 2018-09-26 08:48:42.907 269 11432.95 104.88 56841.82 88888.00 2018-09-26 08:48:43.407 269 11432.92 104.85 56841.42 88888.00 2018-09-26 08:48:43.907 269 11433.02 104.95 56841.07 88888.00 2018-09-26 08:48:44.407 269 11433.07 104.99 56840.83 88888.00 2018-09-26 08:48:44.907 269 11433.06 105.03 56840.55 88888.00 2018-09-26 08:48:45.407 269 11433.15 105.06 56840.28 88888.00 2018-09-26 08:48:45.907 269 11433.20 105.12 56840.04 88888.00 2018-09-26 08:48:46.407 269 11433.21 105.11 56839.89 88888.00 2018-09-26 08:48:46.907 269 11433.30 105.17 56839.76 88888.00 2018-09-26 08:48:47.407 269 11433.35 105.10 56839.57 88888.00 2018-09-26 08:48:47.907 269 11433.34 105.05 56839.44 88888.00 2018-09-26 08:48:48.407 269 11433.47 105.05 56839.40 88888.00 2018-09-26 08:48:48.907 269 11433.49 105.04 56839.37 88888.00 2018-09-26 08:48:49.407 269 11433.53 105.13 56839.30 88888.00 2018-09-26 08:48:49.907 269 11433.70 105.19 56839.25 88888.00 2018-09-26 08:48:50.407 269 11433.79 105.19 56839.23 88888.00 2018-09-26 08:48:50.907 269 11433.81 105.18 56839.15 88888.00 2018-09-26 08:48:51.407 269 11433.85 105.25 56839.11 88888.00 2018-09-26 08:48:51.907 269 11433.98 105.36 56839.02 88888.00 2018-09-26 08:48:52.407 269 11434.03 105.42 56838.93 88888.00 2018-09-26 08:48:52.907 269 11434.19 105.56 56838.82 88888.00 2018-09-26 08:48:53.407 269 11434.23 105.67 56838.63 88888.00 2018-09-26 08:48:53.907 269 11434.23 105.71 56838.42 88888.00 2018-09-26 08:48:54.407 269 11434.34 105.77 56838.23 88888.00 2018-09-26 08:48:54.907 269 11434.45 105.85 56838.03 88888.00 2018-09-26 08:48:55.407 269 11434.46 105.87 56837.83 88888.00 2018-09-26 08:48:55.907 269 11434.57 105.89 56837.59 88888.00 2018-09-26 08:48:56.407 269 11434.60 105.81 56837.33 88888.00 2018-09-26 08:48:56.907 269 11434.58 105.78 56837.07 88888.00 2018-09-26 08:48:57.407 269 11434.58 105.80 56836.94 88888.00 2018-09-26 08:48:57.907 269 11434.62 105.83 56836.85 88888.00 2018-09-26 08:48:58.407 269 11434.61 105.80 56836.77 88888.00 2018-09-26 08:48:58.907 269 11434.68 105.85 56836.74 88888.00 2018-09-26 08:48:59.407 269 11434.64 105.87 56836.67 88888.00 2018-09-26 08:48:59.907 269 11434.66 105.89 56836.67 88888.00 2018-09-26 08:49:00.407 269 11434.75 106.04 56836.73 88888.00 2018-09-26 08:49:00.907 269 11434.81 106.15 56836.89 88888.00 2018-09-26 08:49:01.407 269 11434.87 106.25 56837.00 88888.00 2018-09-26 08:49:01.907 269 11435.02 106.33 56837.08 88888.00 2018-09-26 08:49:02.407 269 11435.07 106.41 56837.16 88888.00 2018-09-26 08:49:02.907 269 11435.10 106.65 56837.18 88888.00 2018-09-26 08:49:03.407 269 11435.21 106.76 56837.25 88888.00 2018-09-26 08:49:03.907 269 11435.27 106.92 56837.32 88888.00 2018-09-26 08:49:04.407 269 11435.30 107.14 56837.34 88888.00 2018-09-26 08:49:04.907 269 11435.43 107.29 56837.28 88888.00 2018-09-26 08:49:05.407 269 11435.49 107.39 56837.34 88888.00 2018-09-26 08:49:05.907 269 11435.51 107.48 56837.38 88888.00 2018-09-26 08:49:06.407 269 11435.58 107.61 56837.37 88888.00 2018-09-26 08:49:06.907 269 11435.57 107.66 56837.22 88888.00 2018-09-26 08:49:07.407 269 11435.59 107.64 56837.08 88888.00 2018-09-26 08:49:07.907 269 11435.70 107.74 56837.02 88888.00 2018-09-26 08:49:08.407 269 11435.70 107.78 56836.96 88888.00 2018-09-26 08:49:08.907 269 11435.69 107.82 56836.95 88888.00 2018-09-26 08:49:09.407 269 11435.79 107.88 56836.94 88888.00 2018-09-26 08:49:09.907 269 11435.82 107.95 56836.93 88888.00 2018-09-26 08:49:10.407 269 11435.85 108.01 56836.96 88888.00 2018-09-26 08:49:10.907 269 11435.98 108.08 56837.00 88888.00 2018-09-26 08:49:11.407 269 11436.03 108.08 56837.06 88888.00 2018-09-26 08:49:11.907 269 11436.08 108.09 56837.09 88888.00 2018-09-26 08:49:12.407 269 11436.27 108.08 56837.07 88888.00 2018-09-26 08:49:12.907 269 11436.33 108.08 56837.09 88888.00 2018-09-26 08:49:13.407 269 11436.41 108.10 56837.12 88888.00 2018-09-26 08:49:13.907 269 11436.54 108.05 56837.06 88888.00 2018-09-26 08:49:14.407 269 11436.61 107.95 56837.06 88888.00 2018-09-26 08:49:14.907 269 11436.63 107.91 56837.00 88888.00 2018-09-26 08:49:15.407 269 11436.71 107.89 56836.94 88888.00 2018-09-26 08:49:15.907 269 11436.77 107.88 56836.90 88888.00 2018-09-26 08:49:17.407 269 11436.94 108.05 56836.93 88888.00 2018-09-26 08:49:17.907 269 11436.94 108.12 56836.93 88888.00 2018-09-26 08:49:18.407 269 11437.09 108.21 56836.90 88888.00 2018-09-26 08:49:18.907 269 11437.16 108.32 56836.99 88888.00 2018-09-26 08:49:19.407 269 11437.22 108.45 56837.15 88888.00 2018-09-26 08:49:19.907 269 11437.35 108.57 56837.25 88888.00 2018-09-26 08:49:20.407 269 11437.38 108.64 56837.30 88888.00 2018-09-26 08:49:20.907 269 11437.40 108.75 56837.40 88888.00 2018-09-26 08:49:21.407 269 11437.47 108.79 56837.47 88888.00 2018-09-26 08:49:21.907 269 11437.46 108.84 56837.54 88888.00 2018-09-26 08:49:22.407 269 11437.49 108.92 56837.53 88888.00 2018-09-26 08:49:22.907 269 11437.54 108.93 56837.54 88888.00 2018-09-26 08:49:23.407 269 11437.57 108.93 56837.47 88888.00 2018-09-26 08:49:23.907 269 11437.59 109.02 56837.45 88888.00 2018-09-26 08:49:24.407 269 11437.65 109.14 56837.40 88888.00 2018-09-26 08:49:24.907 269 11437.61 109.05 56837.34 88888.00 2018-09-26 08:49:25.407 269 11437.63 109.04 56837.20 88888.00 2018-09-26 08:49:25.907 269 11437.73 109.05 56837.06 88888.00 2018-09-26 08:49:26.407 269 11437.81 109.05 56836.90 88888.00 2018-09-26 08:49:26.907 269 11437.84 109.10 56836.79 88888.00 2018-09-26 08:49:27.407 269 11437.94 109.07 56836.71 88888.00 2018-09-26 08:49:27.907 269 11438.02 108.98 56836.61 88888.00 2018-09-26 08:49:28.407 269 11437.96 108.94 56836.57 88888.00 2018-09-26 08:49:28.907 269 11438.09 108.85 56836.43 88888.00 2018-09-26 08:49:29.407 269 11438.10 108.75 56836.41 88888.00 2018-09-26 08:49:29.907 269 11438.07 108.75 56836.43 88888.00 2018-09-26 08:49:30.407 269 11438.14 108.73 56836.39 88888.00 2018-09-26 08:49:30.907 269 11438.14 108.60 56836.37 88888.00 2018-09-26 08:49:31.407 269 11438.13 108.56 56836.34 88888.00 2018-09-26 08:49:31.907 269 11438.14 108.50 56836.26 88888.00 2018-09-26 08:49:32.408 269 11438.13 108.43 56836.19 88888.00 2018-09-26 08:49:32.908 269 11438.15 108.39 56836.04 88888.00 2018-09-26 08:49:33.408 269 11438.21 108.38 56835.92 88888.00 2018-09-26 08:49:33.908 269 11438.22 108.29 56835.84 88888.00 2018-09-26 08:49:34.908 269 11438.27 108.18 56835.65 88888.00 2018-09-26 08:49:35.408 269 11438.26 108.14 56835.57 88888.00 2018-09-26 08:49:35.908 269 11438.30 108.10 56835.60 88888.00 2018-09-26 08:49:36.408 269 11438.30 108.07 56835.61 88888.00 2018-09-26 08:49:36.908 269 11438.29 108.05 56835.57 88888.00 2018-09-26 08:49:37.408 269 11438.31 108.05 56835.52 88888.00 2018-09-26 08:49:37.908 269 11438.33 108.07 56835.53 88888.00 2018-09-26 08:49:38.408 269 11438.26 108.08 56835.54 88888.00 2018-09-26 08:49:38.908 269 11438.24 108.11 56835.53 88888.00 2018-09-26 08:49:39.408 269 11438.28 108.08 56835.55 88888.00 2018-09-26 08:49:39.908 269 11438.13 108.03 56835.52 88888.00 2018-09-26 08:49:40.408 269 11438.16 108.00 56835.52 88888.00 2018-09-26 08:49:40.908 269 11438.17 107.95 56835.47 88888.00 2018-09-26 08:49:41.408 269 11438.05 107.90 56835.49 88888.00 2018-09-26 08:49:41.908 269 11438.06 107.87 56835.49 88888.00 2018-09-26 08:49:42.408 269 11438.07 107.84 56835.53 88888.00 2018-09-26 08:49:42.908 269 11438.07 107.81 56835.61 88888.00 2018-09-26 08:49:43.408 269 11438.05 107.78 56835.60 88888.00 2018-09-26 08:49:43.908 269 11438.06 107.75 56835.55 88888.00 2018-09-26 08:49:44.408 269 11438.02 107.70 56835.48 88888.00 2018-09-26 08:49:44.908 269 11438.02 107.61 56835.39 88888.00 2018-09-26 08:49:45.408 269 11438.12 107.51 56835.26 88888.00 2018-09-26 08:49:45.908 269 11438.13 107.43 56835.08 88888.00 2018-09-26 08:49:46.408 269 11438.08 107.40 56834.87 88888.00 2018-09-26 08:49:46.908 269 11438.17 107.32 56834.61 88888.00 2018-09-26 08:49:47.408 269 11438.16 107.19 56834.43 88888.00 2018-09-26 08:49:48.408 269 11438.26 107.06 56834.12 88888.00 2018-09-26 08:49:48.908 269 11438.28 107.00 56833.90 88888.00 2018-09-26 08:49:49.408 269 11438.21 106.88 56833.81 88888.00 2018-09-26 08:49:49.908 269 11438.27 106.78 56833.78 88888.00 2018-09-26 08:49:50.408 269 11438.24 106.69 56833.74 88888.00 2018-09-26 08:49:50.908 269 11438.27 106.66 56833.69 88888.00 2018-09-26 08:49:51.408 269 11438.38 106.60 56833.78 88888.00 2018-09-26 08:49:51.908 269 11438.35 106.51 56833.85 88888.00 2018-09-26 08:49:52.408 269 11438.35 106.58 56834.00 88888.00 2018-09-26 08:49:52.908 269 11438.38 106.61 56834.13 88888.00 2018-09-26 08:49:53.408 269 11438.35 106.55 56834.30 88888.00 2018-09-26 08:49:53.908 269 11438.43 106.62 56834.44 88888.00 2018-09-26 08:49:54.408 269 11438.50 106.65 56834.57 88888.00 2018-09-26 08:49:54.908 269 11438.50 106.62 56834.70 88888.00 2018-09-26 08:49:55.408 269 11438.52 106.68 56834.78 88888.00 2018-09-26 08:49:55.908 269 11438.55 106.73 56834.88 88888.00 2018-09-26 08:49:56.408 269 11438.57 106.73 56834.90 88888.00 2018-09-26 08:49:56.908 269 11438.58 106.74 56834.84 88888.00 2018-09-26 08:49:57.408 269 11438.71 106.69 56834.71 88888.00 2018-09-26 08:49:57.908 269 11438.79 106.59 56834.61 88888.00 2018-09-26 08:49:58.408 269 11438.86 106.53 56834.48 88888.00 2018-09-26 08:49:58.908 269 11438.98 106.48 56834.29 88888.00 2018-09-26 08:49:59.408 269 11438.99 106.38 56834.04 88888.00 2018-09-26 08:49:59.908 269 11439.07 106.37 56833.81 88888.00 2018-09-26 08:50:00.408 269 11439.27 106.27 56833.68 88888.00 2018-09-26 08:50:00.908 269 11439.30 106.23 56833.46 88888.00 2018-09-26 08:50:01.408 269 11439.45 106.24 56833.27 88888.00 2018-09-26 08:50:01.908 269 11439.55 106.31 56833.08 88888.00 2018-09-26 08:50:02.408 269 11439.62 106.31 56832.92 88888.00 2018-09-26 08:50:02.908 269 11439.74 106.37 56832.79 88888.00 2018-09-26 08:50:03.408 269 11439.88 106.34 56832.69 88888.00 2018-09-26 08:50:03.908 269 11439.89 106.30 56832.65 88888.00 2018-09-26 08:50:04.408 269 11440.01 106.25 56832.65 88888.00 2018-09-26 08:50:04.908 269 11440.06 106.27 56832.65 88888.00 2018-09-26 08:50:05.408 269 11440.01 106.23 56832.55 88888.00 2018-09-26 08:50:05.908 269 11440.09 106.21 56832.51 88888.00 2018-09-26 08:50:06.408 269 11440.21 106.19 56832.37 88888.00 2018-09-26 08:50:06.908 269 11440.27 106.15 56832.34 88888.00 2018-09-26 08:50:07.408 269 11440.39 106.13 56832.28 88888.00 2018-09-26 08:50:07.908 269 11440.50 106.10 56832.10 88888.00 2018-09-26 08:50:08.408 269 11440.55 106.08 56831.96 88888.00 2018-09-26 08:50:08.908 269 11440.67 106.14 56831.76 88888.00 2018-09-26 08:50:09.408 269 11440.85 106.12 56831.48 88888.00 2018-09-26 08:50:09.908 269 11440.95 106.12 56831.30 88888.00 2018-09-26 08:50:10.408 269 11441.07 106.14 56831.15 88888.00 2018-09-26 08:50:10.908 269 11441.21 106.17 56830.98 88888.00 2018-09-26 08:50:11.408 269 11441.32 106.24 56830.80 88888.00 2018-09-26 08:50:11.908 269 11441.52 106.33 56830.67 88888.00 2018-09-26 08:50:12.408 269 11441.76 106.44 56830.59 88888.00 2018-09-26 08:50:12.908 269 11441.87 106.48 56830.54 88888.00 2018-09-26 08:50:13.408 269 11442.05 106.54 56830.48 88888.00 2018-09-26 08:50:13.908 269 11442.23 106.61 56830.46 88888.00 2018-09-26 08:50:14.408 269 11442.31 106.67 56830.44 88888.00 2018-09-26 08:50:14.908 269 11442.44 106.74 56830.44 88888.00 2018-09-26 08:50:15.408 269 11442.65 106.76 56830.44 88888.00 2018-09-26 08:50:15.908 269 11442.80 106.80 56830.44 88888.00 2018-09-26 08:50:16.408 269 11442.91 106.91 56830.33 88888.00 2018-09-26 08:50:16.908 269 11443.00 106.95 56830.19 88888.00 2018-09-26 08:50:17.408 269 11443.09 107.01 56830.05 88888.00 2018-09-26 08:50:17.908 269 11443.16 107.06 56829.87 88888.00 2018-09-26 08:50:18.408 269 11443.28 107.10 56829.58 88888.00 2018-09-26 08:50:18.908 269 11443.31 107.07 56829.26 88888.00 2018-09-26 08:50:19.408 269 11443.35 107.10 56829.05 88888.00 2018-09-26 08:50:19.908 269 11443.49 107.15 56828.74 88888.00 2018-09-26 08:50:20.408 269 11443.51 107.14 56828.53 88888.00 2018-09-26 08:50:20.908 269 11443.65 107.20 56828.34 88888.00 2018-09-26 08:50:21.408 269 11443.80 107.26 56828.09 88888.00 2018-09-26 08:50:21.908 269 11443.91 107.27 56827.84 88888.00 2018-09-26 08:50:22.408 269 11444.11 107.34 56827.56 88888.00 2018-09-26 08:50:22.908 269 11444.31 107.41 56827.36 88888.00 2018-09-26 08:50:23.408 269 11444.49 107.34 56827.10 88888.00 2018-09-26 08:50:23.908 269 11444.69 107.25 56826.86 88888.00 2018-09-26 08:50:24.408 269 11444.87 107.21 56826.61 88888.00 2018-09-26 08:50:24.908 269 11445.01 107.22 56826.48 88888.00 2018-09-26 08:50:25.408 269 11445.24 107.23 56826.35 88888.00 2018-09-26 08:50:25.908 269 11445.45 107.15 56826.17 88888.00 2018-09-26 08:50:26.408 269 11445.55 107.16 56826.09 88888.00 2018-09-26 08:50:26.908 269 11445.69 107.26 56826.05 88888.00 2018-09-26 08:50:27.408 269 11445.81 107.26 56825.95 88888.00 2018-09-26 08:50:27.908 269 11445.86 107.30 56825.86 88888.00 2018-09-26 08:50:28.408 269 11445.95 107.43 56825.82 88888.00 2018-09-26 08:50:28.908 269 11446.16 107.51 56825.84 88888.00 2018-09-26 08:50:29.908 269 11446.35 107.71 56825.85 88888.00 2018-09-26 08:50:30.408 269 11446.47 107.76 56825.78 88888.00 2018-09-26 08:50:30.908 269 11446.57 107.81 56825.78 88888.00 2018-09-26 08:50:31.408 269 11446.70 107.84 56825.78 88888.00 2018-09-26 08:50:31.908 269 11446.82 107.84 56825.73 88888.00 2018-09-26 08:50:32.408 269 11446.91 107.85 56825.75 88888.00 2018-09-26 08:50:32.908 269 11447.10 107.82 56825.76 88888.00 2018-09-26 08:50:33.408 269 11447.26 107.82 56825.69 88888.00 2018-09-26 08:50:33.908 269 11447.26 107.77 56825.60 88888.00 2018-09-26 08:50:34.408 269 11447.39 107.77 56825.59 88888.00 2018-09-26 08:50:34.908 269 11447.51 107.71 56825.59 88888.00 2018-09-26 08:50:35.408 269 11447.55 107.70 56825.63 88888.00 2018-09-26 08:50:35.908 269 11447.69 107.62 56825.66 88888.00 2018-09-26 08:50:36.408 269 11447.79 107.62 56825.67 88888.00 2018-09-26 08:50:36.908 269 11447.80 107.67 56825.71 88888.00 2018-09-26 08:50:37.908 269 11447.81 107.70 56825.67 88888.00 2018-09-26 08:50:38.408 269 11447.72 107.75 56825.70 88888.00 2018-09-26 08:50:38.908 269 11447.74 107.81 56825.71 88888.00 2018-09-26 08:50:39.408 269 11447.75 107.75 56825.64 88888.00 2018-09-26 08:50:39.908 269 11447.61 107.75 56825.59 88888.00 2018-09-26 08:50:40.408 269 11447.68 107.71 56825.66 88888.00 2018-09-26 08:50:40.908 269 11447.69 107.73 56825.69 88888.00 2018-09-26 08:50:41.408 269 11447.66 107.75 56825.73 88888.00 2018-09-26 08:50:41.908 269 11447.74 107.74 56825.88 88888.00 2018-09-26 08:50:42.408 269 11447.80 107.81 56826.03 88888.00 2018-09-26 08:50:42.908 269 11447.81 107.88 56826.14 88888.00 2018-09-26 08:50:43.408 269 11447.85 107.95 56826.27 88888.00 2018-09-26 08:50:43.908 269 11447.90 107.94 56826.40 88888.00 2018-09-26 08:50:44.408 269 11447.89 108.01 56826.40 88888.00 2018-09-26 08:50:44.908 269 11448.00 108.10 56826.37 88888.00 2018-09-26 08:50:45.408 269 11448.09 108.18 56826.35 88888.00 2018-09-26 08:50:45.908 269 11448.06 108.22 56826.35 88888.00 2018-09-26 08:50:46.408 269 11448.03 108.18 56826.31 88888.00 2018-09-26 08:50:46.908 269 11448.02 108.21 56826.14 88888.00 2018-09-26 08:50:47.408 269 11447.89 108.18 56825.99 88888.00 2018-09-26 08:50:47.908 269 11447.85 108.16 56825.89 88888.00 2018-09-26 08:50:48.408 269 11447.85 108.14 56825.79 88888.00 2018-09-26 08:50:48.908 269 11447.74 108.04 56825.63 88888.00 2018-09-26 08:50:49.408 269 11447.71 107.96 56825.54 88888.00 2018-09-26 08:50:49.908 269 11447.69 107.83 56825.47 88888.00 2018-09-26 08:50:50.408 269 11447.65 107.73 56825.54 88888.00 2018-09-26 08:50:50.908 269 11447.60 107.64 56825.63 88888.00 2018-09-26 08:50:51.408 269 11447.57 107.50 56825.72 88888.00 2018-09-26 08:50:51.908 269 11447.38 107.46 56825.84 88888.00 2018-09-26 08:50:52.408 269 11447.40 107.41 56825.99 88888.00 2018-09-26 08:50:52.908 269 11447.39 107.34 56826.12 88888.00 2018-09-26 08:50:53.408 269 11447.20 107.27 56826.20 88888.00 2018-09-26 08:50:53.908 269 11447.17 107.30 56826.33 88888.00 2018-09-26 08:50:54.408 269 11447.19 107.33 56826.46 88888.00 2018-09-26 08:50:54.908 269 11447.09 107.34 56826.54 88888.00 2018-09-26 08:50:55.408 269 11447.09 107.32 56826.54 88888.00 2018-09-26 08:50:55.908 269 11447.03 107.29 56826.60 88888.00 2018-09-26 08:50:56.408 269 11447.02 107.29 56826.50 88888.00 2018-09-26 08:50:56.908 269 11447.09 107.33 56826.47 88888.00 2018-09-26 08:50:57.408 269 11447.12 107.30 56826.48 88888.00 2018-09-26 08:50:57.908 269 11447.13 107.30 56826.48 88888.00 2018-09-26 08:50:58.408 269 11447.19 107.30 56826.44 88888.00 2018-09-26 08:50:58.908 269 11447.36 107.35 56826.44 88888.00 2018-09-26 08:50:59.408 269 11447.47 107.33 56826.46 88888.00 2018-09-26 08:50:59.908 269 11447.65 107.36 56826.48 88888.00 2018-09-26 08:51:00.408 269 11447.89 107.39 56826.49 88888.00 2018-09-26 08:51:01.408 269 11448.22 107.43 56826.43 88888.00 2018-09-26 08:51:01.908 269 11448.49 107.44 56826.42 88888.00 2018-09-26 08:51:02.408 269 11448.57 107.46 56826.33 88888.00 2018-09-26 08:51:02.908 269 11448.66 107.42 56826.27 88888.00 2018-09-26 08:51:03.408 269 11448.73 107.32 56826.27 88888.00 2018-09-26 08:51:03.908 269 11448.73 107.22 56826.30 88888.00 2018-09-26 08:51:04.408 269 11448.84 107.14 56826.30 88888.00 2018-09-26 08:51:04.908 269 11448.87 107.08 56826.39 88888.00 2018-09-26 08:51:05.408 269 11448.84 106.95 56826.31 88888.00 2018-09-26 08:51:05.908 269 11448.84 106.87 56826.23 88888.00 2018-09-26 08:51:06.408 269 11448.90 106.78 56826.16 88888.00 2018-09-26 08:51:06.908 269 11448.83 106.67 56826.10 88888.00 2018-09-26 08:51:07.408 269 11448.94 106.55 56825.99 88888.00 2018-09-26 08:51:07.908 269 11449.03 106.41 56825.83 88888.00 2018-09-26 08:51:08.408 269 11449.04 106.18 56825.69 88888.00 2018-09-26 08:51:08.908 269 11449.05 106.13 56825.53 88888.00 2018-09-26 08:51:09.408 269 11449.20 106.17 56825.43 88888.00 2018-09-26 08:51:09.908 269 11449.28 106.00 56825.37 88888.00 2018-09-26 08:51:10.408 269 11449.34 106.01 56825.40 88888.00 2018-09-26 08:51:10.908 269 11449.42 106.04 56825.32 88888.00 2018-09-26 08:51:11.408 269 11449.36 106.03 56825.26 88888.00 2018-09-26 08:51:11.908 269 11449.38 106.00 56825.19 88888.00 2018-09-26 08:51:12.408 269 11449.35 105.93 56825.01 88888.00 2018-09-26 08:51:12.908 269 11449.25 105.93 56824.80 88888.00 2018-09-26 08:51:13.408 269 11449.25 105.96 56824.58 88888.00 2018-09-26 08:51:13.908 269 11449.18 105.94 56824.37 88888.00 2018-09-26 08:51:14.408 269 11449.10 105.93 56824.19 88888.00 2018-09-26 08:51:14.908 269 11449.21 105.97 56824.08 88888.00 2018-09-26 08:51:15.408 269 11449.27 105.97 56823.95 88888.00 2018-09-26 08:51:15.908 269 11449.31 106.01 56823.79 88888.00 2018-09-26 08:51:16.408 269 11449.42 105.97 56823.60 88888.00 2018-09-26 08:51:16.908 269 11449.52 105.85 56823.45 88888.00 2018-09-26 08:51:17.408 269 11449.56 105.84 56823.27 88888.00 2018-09-26 08:51:17.908 269 11449.65 105.80 56823.07 88888.00 2018-09-26 08:51:18.408 269 11449.70 105.78 56822.90 88888.00 2018-09-26 08:51:18.908 269 11449.72 105.71 56822.73 88888.00 2018-09-26 08:51:19.408 269 11449.81 105.67 56822.61 88888.00 2018-09-26 08:51:19.908 269 11449.90 105.63 56822.39 88888.00 2018-09-26 08:51:20.408 269 11449.90 105.49 56822.20 88888.00 2018-09-26 08:51:20.908 269 11450.01 105.45 56822.00 88888.00 2018-09-26 08:51:21.408 269 11450.14 105.42 56821.77 88888.00 2018-09-26 08:51:21.908 269 11450.15 105.44 56821.68 88888.00 2018-09-26 08:51:22.408 269 11450.21 105.42 56821.66 88888.00 2018-09-26 08:51:22.908 269 11450.28 105.46 56821.64 88888.00 2018-09-26 08:51:23.408 269 11450.31 105.49 56821.65 88888.00 2018-09-26 08:51:23.908 269 11450.53 105.47 56821.73 88888.00 2018-09-26 08:51:24.408 269 11450.65 105.58 56821.82 88888.00 2018-09-26 08:51:24.908 269 11450.64 105.62 56821.87 88888.00 2018-09-26 08:51:25.408 269 11450.81 105.62 56821.87 88888.00 2018-09-26 08:51:25.908 269 11450.98 105.59 56821.85 88888.00 2018-09-26 08:51:26.409 269 11451.08 105.59 56821.82 88888.00 2018-09-26 08:51:26.909 269 11451.18 105.62 56821.79 88888.00 2018-09-26 08:51:27.409 269 11451.29 105.57 56821.75 88888.00 2018-09-26 08:51:27.909 269 11451.40 105.53 56821.61 88888.00 2018-09-26 08:51:28.409 269 11451.56 105.50 56821.54 88888.00 2018-09-26 08:51:28.909 269 11451.70 105.45 56821.43 88888.00 2018-09-26 08:51:29.409 269 11451.77 105.44 56821.32 88888.00 2018-09-26 08:51:29.909 269 11451.97 105.44 56821.21 88888.00 2018-09-26 08:51:30.409 269 11452.18 105.37 56821.13 88888.00 2018-09-26 08:51:30.909 269 11452.33 105.29 56821.06 88888.00 2018-09-26 08:51:31.409 269 11452.46 105.22 56821.03 88888.00 2018-09-26 08:51:31.909 269 11452.55 105.18 56820.95 88888.00 2018-09-26 08:51:32.409 269 11452.65 105.15 56820.90 88888.00 2018-09-26 08:51:32.909 269 11452.86 105.13 56820.82 88888.00 2018-09-26 08:51:33.409 269 11453.02 105.11 56820.81 88888.00 2018-09-26 08:51:33.909 269 11453.11 105.13 56820.81 88888.00 2018-09-26 08:51:34.409 269 11453.25 105.08 56820.85 88888.00 2018-09-26 08:51:34.909 269 11453.41 104.99 56820.81 88888.00 2018-09-26 08:51:35.409 269 11453.49 105.01 56820.71 88888.00 2018-09-26 08:51:35.909 269 11453.62 105.01 56820.53 88888.00 2018-09-26 08:51:36.409 269 11453.69 104.99 56820.39 88888.00 2018-09-26 08:51:36.909 269 11453.66 105.04 56820.27 88888.00 2018-09-26 08:51:37.409 269 11453.83 105.09 56820.05 88888.00 2018-09-26 08:51:37.909 269 11453.94 105.08 56819.85 88888.00 2018-09-26 08:51:38.409 269 11453.99 105.11 56819.63 88888.00 2018-09-26 08:51:38.909 269 11454.11 105.17 56819.35 88888.00 2018-09-26 08:51:39.409 269 11454.22 105.26 56819.02 88888.00 2018-09-26 08:51:39.909 269 11454.32 105.23 56818.83 88888.00 2018-09-26 08:51:40.409 269 11454.46 105.18 56818.63 88888.00 2018-09-26 08:51:40.909 269 11454.56 105.19 56818.39 88888.00 2018-09-26 08:51:41.409 269 11454.69 105.24 56818.25 88888.00 2018-09-26 08:51:41.909 269 11454.89 105.31 56818.07 88888.00 2018-09-26 08:51:42.409 269 11455.07 105.36 56817.92 88888.00 2018-09-26 08:51:42.909 269 11455.08 105.39 56817.88 88888.00 2018-09-26 08:51:43.409 269 11455.21 105.40 56817.82 88888.00 2018-09-26 08:51:43.909 269 11455.33 105.39 56817.80 88888.00 2018-09-26 08:51:44.409 269 11455.45 105.39 56817.74 88888.00 2018-09-26 08:51:44.909 269 11455.67 105.46 56817.64 88888.00 2018-09-26 08:51:45.409 269 11455.72 105.46 56817.64 88888.00 2018-09-26 08:51:45.909 269 11455.66 105.31 56817.68 88888.00 2018-09-26 08:51:46.409 269 11455.75 105.43 56817.73 88888.00 2018-09-26 08:51:46.909 269 11455.88 105.50 56817.73 88888.00 2018-09-26 08:51:47.409 269 11455.94 105.45 56817.73 88888.00 2018-09-26 08:51:47.909 269 11455.93 105.44 56817.74 88888.00 2018-09-26 08:51:48.409 269 11456.07 105.43 56817.74 88888.00 2018-09-26 08:51:48.909 269 11456.13 105.44 56817.75 88888.00 2018-09-26 08:51:49.409 269 11456.26 105.59 56817.81 88888.00 2018-09-26 08:51:49.909 269 11456.35 105.65 56817.86 88888.00 2018-09-26 08:51:50.409 269 11456.33 105.59 56817.80 88888.00 2018-09-26 08:51:50.909 269 11456.44 105.56 56817.80 88888.00 2018-09-26 08:51:51.409 269 11456.55 105.49 56817.73 88888.00 2018-09-26 08:51:51.909 269 11456.58 105.31 56817.74 88888.00 2018-09-26 08:51:52.409 269 11456.72 105.29 56817.75 88888.00 2018-09-26 08:51:52.909 269 11456.78 105.25 56817.75 88888.00 2018-09-26 08:51:53.409 269 11456.78 105.17 56817.75 88888.00 2018-09-26 08:51:53.909 269 11456.81 105.11 56817.84 88888.00 2018-09-26 08:51:54.409 269 11456.89 105.01 56817.89 88888.00 2018-09-26 08:51:54.909 269 11456.86 104.92 56818.01 88888.00 2018-09-26 08:51:55.409 269 11456.88 104.88 56818.11 88888.00 2018-09-26 08:51:55.909 269 11456.86 104.84 56818.16 88888.00 2018-09-26 08:51:56.409 269 11456.84 104.87 56818.26 88888.00 2018-09-26 08:51:56.909 269 11456.92 104.83 56818.31 88888.00 2018-09-26 08:51:57.409 269 11457.02 104.79 56818.35 88888.00 2018-09-26 08:51:57.909 269 11456.98 104.74 56818.37 88888.00 2018-09-26 08:51:58.409 269 11457.05 104.74 56818.35 88888.00 2018-09-26 08:51:58.909 269 11457.04 104.65 56818.37 88888.00 2018-09-26 08:51:59.409 269 11457.05 104.63 56818.35 88888.00 2018-09-26 08:51:59.909 269 11457.13 104.69 56818.33 88888.00 2018-09-26 08:52:00.909 269 11457.24 104.75 56818.30 88888.00 2018-09-26 08:52:01.409 269 11457.34 104.81 56818.26 88888.00 2018-09-26 08:52:01.909 269 11457.48 104.82 56818.25 88888.00 2018-09-26 08:52:02.909 269 11457.61 104.89 56818.31 88888.00 2018-09-26 08:52:03.409 269 11457.73 104.92 56818.34 88888.00 2018-09-26 08:52:03.909 269 11457.78 104.94 56818.39 88888.00 2018-09-26 08:52:04.409 269 11457.95 105.01 56818.48 88888.00 2018-09-26 08:52:04.909 269 11458.01 105.03 56818.53 88888.00 2018-09-26 08:52:05.409 269 11458.07 105.06 56818.54 88888.00 2018-09-26 08:52:05.909 269 11458.21 105.13 56818.52 88888.00 2018-09-26 08:52:06.409 269 11458.30 105.10 56818.38 88888.00 2018-09-26 08:52:06.909 269 11458.32 105.03 56818.15 88888.00 2018-09-26 08:52:07.409 269 11458.42 104.99 56818.02 88888.00 2018-09-26 08:52:07.909 269 11458.55 104.97 56817.80 88888.00 2018-09-26 08:52:08.409 269 11458.58 105.04 56817.64 88888.00 2018-09-26 08:52:08.909 269 11458.64 104.91 56817.57 88888.00 2018-09-26 08:52:09.409 269 11458.66 104.82 56817.48 88888.00 2018-09-26 08:52:09.909 269 11458.60 104.75 56817.44 88888.00 2018-09-26 08:52:10.909 269 11458.71 104.58 56817.44 88888.00 2018-09-26 08:52:11.409 269 11458.74 104.62 56817.51 88888.00 2018-09-26 08:52:11.909 269 11458.81 104.54 56817.55 88888.00 2018-09-26 08:52:12.409 269 11458.80 104.45 56817.56 88888.00 2018-09-26 08:52:12.909 269 11458.71 104.47 56817.51 88888.00 2018-09-26 08:52:13.409 269 11458.63 104.53 56817.35 88888.00 2018-09-26 08:52:13.909 269 11458.58 104.48 56817.16 88888.00 2018-09-26 08:52:14.409 269 11458.39 104.45 56816.98 88888.00 2018-09-26 08:52:14.909 269 11458.44 104.43 56816.80 88888.00 2018-09-26 08:52:15.409 269 11458.36 104.48 56816.70 88888.00 2018-09-26 08:52:15.909 269 11458.20 104.51 56816.55 88888.00 2018-09-26 08:52:16.409 269 11458.18 104.48 56816.41 88888.00 2018-09-26 08:52:16.909 269 11458.13 104.53 56816.25 88888.00 2018-09-26 08:52:17.409 269 11458.00 104.55 56816.10 88888.00 2018-09-26 08:52:17.909 269 11458.03 104.51 56815.96 88888.00 2018-09-26 08:52:18.409 269 11457.96 104.42 56815.75 88888.00 2018-09-26 08:52:18.909 269 11457.85 104.30 56815.58 88888.00 2018-09-26 08:52:19.409 269 11457.85 104.28 56815.50 88888.00 2018-09-26 08:52:19.909 269 11457.81 104.22 56815.35 88888.00 2018-09-26 08:52:20.409 269 11457.74 104.11 56815.27 88888.00 2018-09-26 08:52:20.909 269 11457.74 104.08 56815.31 88888.00 2018-09-26 08:52:21.409 269 11457.68 103.97 56815.25 88888.00 2018-09-26 08:52:21.909 269 11457.63 103.95 56815.24 88888.00 2018-09-26 08:52:22.409 269 11457.60 103.92 56815.23 88888.00 2018-09-26 08:52:22.909 269 11457.58 103.86 56815.20 88888.00 2018-09-26 08:52:23.409 269 11457.51 103.80 56815.20 88888.00 2018-09-26 08:52:23.909 269 11457.52 103.70 56815.16 88888.00 2018-09-26 08:52:24.409 269 11457.45 103.61 56815.03 88888.00 2018-09-26 08:52:24.909 269 11457.37 103.53 56815.00 88888.00 2018-09-26 08:52:25.409 269 11457.34 103.54 56814.90 88888.00 2018-09-26 08:52:25.909 269 11457.35 103.54 56814.87 88888.00 2018-09-26 08:52:26.409 269 11457.24 103.49 56814.88 88888.00 2018-09-26 08:52:26.909 269 11457.32 103.48 56814.93 88888.00 2018-09-26 08:52:27.409 269 11457.30 103.54 56814.90 88888.00 2018-09-26 08:52:27.909 269 11457.34 103.59 56814.85 88888.00 2018-09-26 08:52:28.409 269 11457.34 103.59 56814.80 88888.00 2018-09-26 08:52:28.909 269 11457.38 103.58 56814.86 88888.00 2018-09-26 08:52:29.409 269 11457.42 103.58 56814.84 88888.00 2018-09-26 08:52:29.909 269 11457.42 103.59 56814.86 88888.00 2018-09-26 08:52:30.409 269 11457.48 103.52 56814.85 88888.00 2018-09-26 08:52:30.909 269 11457.47 103.46 56814.90 88888.00 2018-09-26 08:52:31.409 269 11457.55 103.43 56814.93 88888.00 2018-09-26 08:52:31.909 269 11457.55 103.46 56814.93 88888.00 2018-09-26 08:52:32.409 269 11457.48 103.40 56815.07 88888.00 2018-09-26 08:52:32.909 269 11457.61 103.40 56815.10 88888.00 2018-09-26 08:52:33.409 269 11457.60 103.35 56815.17 88888.00 2018-09-26 08:52:34.409 269 11457.67 103.24 56815.36 88888.00 2018-09-26 08:52:34.909 269 11457.78 103.21 56815.43 88888.00 2018-09-26 08:52:35.409 269 11457.78 103.17 56815.55 88888.00 2018-09-26 08:52:35.909 269 11457.85 103.18 56815.70 88888.00 2018-09-26 08:52:36.409 269 11457.90 103.09 56815.84 88888.00 2018-09-26 08:52:36.909 269 11457.93 103.06 56815.95 88888.00 2018-09-26 08:52:37.409 269 11458.02 103.00 56815.97 88888.00 2018-09-26 08:52:37.909 269 11458.13 102.98 56816.00 88888.00 2018-09-26 08:52:38.409 269 11458.14 102.97 56816.02 88888.00 2018-09-26 08:52:38.909 269 11458.18 102.97 56816.02 88888.00 2018-09-26 08:52:39.409 269 11458.17 102.93 56816.00 88888.00 2018-09-26 08:52:39.909 269 11458.22 102.83 56816.01 88888.00 2018-09-26 08:52:40.409 269 11458.35 102.84 56816.04 88888.00 2018-09-26 08:52:40.909 269 11458.39 102.83 56816.09 88888.00 2018-09-26 08:52:41.409 269 11458.45 102.74 56816.15 88888.00 2018-09-26 08:52:41.909 269 11458.55 102.79 56816.30 88888.00 2018-09-26 08:52:42.409 269 11458.64 102.79 56816.40 88888.00 2018-09-26 08:52:42.909 269 11458.72 102.75 56816.47 88888.00 2018-09-26 08:52:43.409 269 11458.77 102.74 56816.54 88888.00 2018-09-26 08:52:43.909 269 11458.87 102.74 56816.60 88888.00 2018-09-26 08:52:44.409 269 11458.88 102.74 56816.61 88888.00 2018-09-26 08:52:44.909 269 11458.99 102.73 56816.55 88888.00 2018-09-26 08:52:45.409 269 11459.10 102.77 56816.49 88888.00 2018-09-26 08:52:45.909 269 11459.12 102.84 56816.41 88888.00 2018-09-26 08:52:46.409 269 11459.25 102.93 56816.27 88888.00 2018-09-26 08:52:46.909 269 11459.42 103.00 56816.19 88888.00 2018-09-26 08:52:47.409 269 11459.53 103.11 56816.15 88888.00 2018-09-26 08:52:47.909 269 11459.64 103.14 56816.17 88888.00 2018-09-26 08:52:48.409 269 11459.82 103.18 56816.20 88888.00 2018-09-26 08:52:48.909 269 11460.01 103.17 56816.22 88888.00 2018-09-26 08:52:49.409 269 11460.26 103.25 56816.26 88888.00 2018-09-26 08:52:49.909 269 11460.52 103.28 56816.29 88888.00 2018-09-26 08:52:50.409 269 11460.70 103.28 56816.33 88888.00 2018-09-26 08:52:50.909 269 11461.00 103.31 56816.34 88888.00 2018-09-26 08:52:51.409 269 11461.23 103.41 56816.36 88888.00 2018-09-26 08:52:51.909 269 11461.40 103.48 56816.48 88888.00 2018-09-26 08:52:52.409 269 11461.61 103.60 56816.57 88888.00 2018-09-26 08:52:52.909 269 11461.84 103.66 56816.60 88888.00 2018-09-26 08:52:53.409 269 11462.07 103.63 56816.55 88888.00 2018-09-26 08:52:53.909 269 11462.24 103.67 56816.60 88888.00 2018-09-26 08:52:54.409 269 11462.46 103.67 56816.54 88888.00 2018-09-26 08:52:54.909 269 11462.55 103.68 56816.39 88888.00 2018-09-26 08:52:55.409 269 11462.73 103.75 56816.27 88888.00 2018-09-26 08:52:55.909 269 11462.94 103.76 56816.17 88888.00 2018-09-26 08:52:56.409 269 11463.03 103.81 56816.12 88888.00 2018-09-26 08:52:56.909 269 11463.25 103.82 56816.04 88888.00 2018-09-26 08:52:57.409 269 11463.45 103.80 56816.04 88888.00 2018-09-26 08:52:57.909 269 11463.65 103.92 56816.10 88888.00 2018-09-26 08:52:58.409 269 11463.92 104.10 56816.10 88888.00 2018-09-26 08:52:58.909 269 11464.12 104.20 56816.17 88888.00 2018-09-26 08:52:59.409 269 11464.32 104.42 56816.23 88888.00 2018-09-26 08:52:59.909 269 11464.63 104.60 56816.32 88888.00 2018-09-26 08:53:00.409 269 11464.92 104.64 56816.46 88888.00 2018-09-26 08:53:00.909 269 11465.12 104.70 56816.58 88888.00 2018-09-26 08:53:01.409 269 11465.41 104.84 56816.64 88888.00 2018-09-26 08:53:01.909 269 11465.71 104.96 56816.67 88888.00 2018-09-26 08:53:02.409 269 11465.89 104.99 56816.58 88888.00 2018-09-26 08:53:02.909 269 11466.10 105.06 56816.49 88888.00 2018-09-26 08:53:03.409 269 11466.31 105.04 56816.27 88888.00 2018-09-26 08:53:03.909 269 11466.37 105.08 56816.06 88888.00 2018-09-26 08:53:04.409 269 11466.51 105.17 56815.90 88888.00 2018-09-26 08:53:04.909 269 11466.68 105.25 56815.77 88888.00 2018-09-26 08:53:05.909 269 11467.03 105.33 56815.45 88888.00 2018-09-26 08:53:06.409 269 11467.19 105.38 56815.38 88888.00 2018-09-26 08:53:06.909 269 11467.31 105.45 56815.26 88888.00 2018-09-26 08:53:07.409 269 11467.58 105.49 56815.14 88888.00 2018-09-26 08:53:07.909 269 11467.80 105.55 56814.98 88888.00 2018-09-26 08:53:08.409 269 11468.00 105.58 56814.77 88888.00 2018-09-26 08:53:08.909 269 11468.26 105.59 56814.50 88888.00 2018-09-26 08:53:09.409 269 11468.46 105.65 56814.26 88888.00 2018-09-26 08:53:09.909 269 11468.58 105.66 56814.02 88888.00 2018-09-26 08:53:10.409 269 11468.81 105.67 56813.81 88888.00 2018-09-26 08:53:10.909 269 11468.94 105.53 56813.51 88888.00 2018-09-26 08:53:11.409 269 11469.09 105.52 56813.23 88888.00 2018-09-26 08:53:11.909 269 11469.33 105.53 56812.94 88888.00 2018-09-26 08:53:12.409 269 11469.44 105.50 56812.76 88888.00 2018-09-26 08:53:12.909 269 11469.54 105.49 56812.62 88888.00 2018-09-26 08:53:13.409 269 11469.75 105.45 56812.49 88888.00 2018-09-26 08:53:13.909 269 11469.92 105.45 56812.46 88888.00 2018-09-26 08:53:14.409 269 11470.04 105.47 56812.38 88888.00 2018-09-26 08:53:14.909 269 11470.23 105.55 56812.28 88888.00 2018-09-26 08:53:15.909 269 11470.46 105.59 56812.09 88888.00 2018-09-26 08:53:16.409 269 11470.59 105.76 56812.10 88888.00 2018-09-26 08:53:16.909 269 11470.69 105.84 56811.99 88888.00 2018-09-26 08:53:17.409 269 11470.67 105.93 56811.87 88888.00 2018-09-26 08:53:17.909 269 11470.73 105.92 56811.78 88888.00 2018-09-26 08:53:18.409 269 11470.74 105.93 56811.57 88888.00 2018-09-26 08:53:18.909 269 11470.68 106.01 56811.46 88888.00 2018-09-26 08:53:19.409 269 11470.79 106.05 56811.27 88888.00 2018-09-26 08:53:19.909 269 11470.82 106.11 56811.14 88888.00 2018-09-26 08:53:20.409 269 11470.78 106.19 56811.06 88888.00 2018-09-26 08:53:20.910 269 11470.92 106.23 56810.99 88888.00 2018-09-26 08:53:21.410 269 11471.01 106.23 56810.95 88888.00 2018-09-26 08:53:21.910 269 11471.06 106.20 56810.87 88888.00 2018-09-26 08:53:22.410 269 11471.18 106.17 56810.83 88888.00 2018-09-26 08:53:22.910 269 11471.24 106.13 56810.82 88888.00 2018-09-26 08:53:23.410 269 11471.27 106.13 56810.87 88888.00 2018-09-26 08:53:23.910 269 11471.38 106.15 56810.90 88888.00 2018-09-26 08:53:24.410 269 11471.42 106.07 56810.97 88888.00 2018-09-26 08:53:24.910 269 11471.36 105.99 56811.02 88888.00 2018-09-26 08:53:25.410 269 11471.49 105.99 56811.13 88888.00 2018-09-26 08:53:25.910 269 11471.59 105.89 56811.24 88888.00 2018-09-26 08:53:26.410 269 11471.58 105.85 56811.35 88888.00 2018-09-26 08:53:26.910 269 11471.65 105.79 56811.50 88888.00 2018-09-26 08:53:27.410 269 11471.72 105.74 56811.70 88888.00 2018-09-26 08:53:27.910 269 11471.66 105.85 56811.85 88888.00 2018-09-26 08:53:28.410 269 11471.71 105.90 56812.04 88888.00 2018-09-26 08:53:28.910 269 11471.73 105.86 56812.24 88888.00 2018-09-26 08:53:29.410 269 11471.63 105.85 56812.35 88888.00 2018-09-26 08:53:29.910 269 11471.64 105.89 56812.46 88888.00 2018-09-26 08:53:30.410 269 11471.70 105.87 56812.54 88888.00 2018-09-26 08:53:30.910 269 11471.64 105.86 56812.64 88888.00 2018-09-26 08:53:31.410 269 11471.62 105.90 56812.69 88888.00 2018-09-26 08:53:31.910 269 11471.64 105.99 56812.81 88888.00 2018-09-26 08:53:32.410 269 11471.54 106.05 56812.96 88888.00 2018-09-26 08:53:32.910 269 11471.59 106.14 56813.06 88888.00 2018-09-26 08:53:33.410 269 11471.61 106.24 56813.08 88888.00 2018-09-26 08:53:33.910 269 11471.49 106.32 56813.11 88888.00 2018-09-26 08:53:34.410 269 11471.42 106.41 56813.04 88888.00 2018-09-26 08:53:34.910 269 11471.32 106.40 56812.95 88888.00 2018-09-26 08:53:35.410 269 11471.21 106.47 56812.88 88888.00 2018-09-26 08:53:35.910 269 11471.15 106.49 56812.81 88888.00 2018-09-26 08:53:36.410 269 11471.09 106.45 56812.76 88888.00 2018-09-26 08:53:36.910 269 11470.96 106.44 56812.75 88888.00 2018-09-26 08:53:37.410 269 11470.97 106.47 56812.79 88888.00 2018-09-26 08:53:37.910 269 11471.02 106.49 56812.75 88888.00 2018-09-26 08:53:38.410 269 11470.94 106.48 56812.79 88888.00 2018-09-26 08:53:38.910 269 11470.97 106.45 56812.74 88888.00 2018-09-26 08:53:39.410 269 11471.04 106.46 56812.69 88888.00 2018-09-26 08:53:39.910 269 11471.03 106.44 56812.72 88888.00 2018-09-26 08:53:40.410 269 11471.17 106.40 56812.74 88888.00 2018-09-26 08:53:40.910 269 11471.23 106.40 56812.80 88888.00 2018-09-26 08:53:41.410 269 11471.21 106.46 56812.91 88888.00 2018-09-26 08:53:41.910 269 11471.27 106.48 56813.07 88888.00 2018-09-26 08:53:42.410 269 11471.34 106.49 56813.30 88888.00 2018-09-26 08:53:42.910 269 11471.31 106.58 56813.52 88888.00 2018-09-26 08:53:43.410 269 11471.41 106.59 56813.71 88888.00 2018-09-26 08:53:43.910 269 11471.41 106.61 56813.86 88888.00 2018-09-26 08:53:44.410 269 11471.39 106.67 56814.00 88888.00 2018-09-26 08:53:44.910 269 11471.55 106.69 56814.11 88888.00 2018-09-26 08:53:45.410 269 11471.63 106.69 56814.22 88888.00 2018-09-26 08:53:45.910 269 11471.68 106.78 56814.20 88888.00 2018-09-26 08:53:46.410 269 11471.78 106.75 56814.20 88888.00 2018-09-26 08:53:47.410 269 11471.92 106.83 56814.13 88888.00 2018-09-26 08:53:47.910 269 11472.06 106.92 56814.10 88888.00 2018-09-26 08:53:48.410 269 11472.20 106.89 56814.04 88888.00 2018-09-26 08:53:48.910 269 11472.28 106.94 56814.00 88888.00 2018-09-26 08:53:49.410 269 11472.41 107.00 56813.90 88888.00 2018-09-26 08:53:49.910 269 11472.50 106.89 56813.82 88888.00 2018-09-26 08:53:50.410 269 11472.57 107.02 56813.72 88888.00 2018-09-26 08:53:50.910 269 11472.81 107.15 56813.68 88888.00 2018-09-26 08:53:51.410 269 11472.91 107.19 56813.56 88888.00 2018-09-26 08:53:51.910 269 11472.89 107.22 56813.37 88888.00 2018-09-26 08:53:52.410 269 11473.02 107.28 56813.13 88888.00 2018-09-26 08:53:52.910 269 11473.09 107.34 56812.88 88888.00 2018-09-26 08:53:53.410 269 11473.01 107.35 56812.62 88888.00 2018-09-26 08:53:53.910 269 11473.09 107.44 56812.40 88888.00 2018-09-26 08:53:54.410 269 11473.21 107.46 56812.23 88888.00 2018-09-26 08:53:54.910 269 11473.24 107.50 56812.14 88888.00 2018-09-26 08:53:55.410 269 11473.39 107.62 56812.09 88888.00 2018-09-26 08:53:55.910 269 11473.53 107.69 56812.14 88888.00 2018-09-26 08:53:56.410 269 11473.61 107.77 56812.30 88888.00 2018-09-26 08:53:57.410 269 11474.02 108.12 56812.79 88888.00 2018-09-26 08:53:57.910 269 11474.14 108.23 56812.96 88888.00 2018-09-26 08:53:58.410 269 11474.36 108.34 56813.08 88888.00 2018-09-26 08:53:58.910 269 11474.49 108.44 56813.09 88888.00 2018-09-26 08:53:59.410 269 11474.58 108.55 56813.08 88888.00 2018-09-26 08:53:59.910 269 11474.77 108.70 56812.94 88888.00 2018-09-26 08:54:00.410 269 11474.91 108.75 56812.68 88888.00 2018-09-26 08:54:00.910 269 11475.03 108.68 56812.38 88888.00 2018-09-26 08:54:01.410 269 11475.13 108.69 56812.14 88888.00 2018-09-26 08:54:01.910 269 11475.17 108.69 56811.93 88888.00 2018-09-26 08:54:02.410 269 11475.16 108.70 56811.80 88888.00 2018-09-26 08:54:02.910 269 11475.21 108.78 56811.61 88888.00 2018-09-26 08:54:03.410 269 11475.19 108.77 56811.54 88888.00 2018-09-26 08:54:03.910 269 11475.30 108.84 56811.61 88888.00 2018-09-26 08:54:04.410 269 11475.40 108.94 56811.80 88888.00 2018-09-26 08:54:04.910 269 11475.49 109.03 56812.03 88888.00 2018-09-26 08:54:05.410 269 11475.46 109.09 56812.23 88888.00 2018-09-26 08:54:05.910 269 11475.60 109.14 56812.46 88888.00 2018-09-26 08:54:06.410 269 11475.64 109.18 56812.67 88888.00 2018-09-26 08:54:06.910 269 11475.69 109.20 56812.85 88888.00 2018-09-26 08:54:07.410 269 11475.86 109.18 56813.05 88888.00 2018-09-26 08:54:07.910 269 11475.89 109.11 56813.27 88888.00 2018-09-26 08:54:08.410 269 11476.00 109.12 56813.50 88888.00 2018-09-26 08:54:08.910 269 11476.15 109.12 56813.70 88888.00 2018-09-26 08:54:09.410 269 11476.22 109.03 56813.81 88888.00 2018-09-26 08:54:09.910 269 11476.23 108.93 56813.84 88888.00 2018-09-26 08:54:10.410 269 11476.42 108.84 56813.89 88888.00 2018-09-26 08:54:10.910 269 11476.49 108.70 56813.89 88888.00 2018-09-26 08:54:11.410 269 11476.49 108.60 56813.84 88888.00 2018-09-26 08:54:11.910 269 11476.69 108.58 56813.83 88888.00 2018-09-26 08:54:12.410 269 11476.79 108.51 56813.92 88888.00 2018-09-26 08:54:12.910 269 11476.80 108.46 56814.04 88888.00 2018-09-26 08:54:13.410 269 11476.91 108.52 56814.09 88888.00 2018-09-26 08:54:13.910 269 11476.99 108.57 56814.17 88888.00 2018-09-26 08:54:14.410 269 11477.05 108.70 56814.29 88888.00 2018-09-26 08:54:14.910 269 11477.21 108.84 56814.45 88888.00 2018-09-26 08:54:15.410 269 11477.33 108.92 56814.65 88888.00 2018-09-26 08:54:15.910 269 11477.35 109.02 56814.90 88888.00 2018-09-26 08:54:16.410 269 11477.50 109.11 56815.01 88888.00 2018-09-26 08:54:16.910 269 11477.62 109.21 56815.20 88888.00 2018-09-26 08:54:17.410 269 11477.73 109.31 56815.23 88888.00 2018-09-26 08:54:17.910 269 11477.90 109.40 56815.23 88888.00 2018-09-26 08:54:18.410 269 11477.96 109.45 56815.22 88888.00 2018-09-26 08:54:18.910 269 11478.01 109.44 56815.14 88888.00 2018-09-26 08:54:19.410 269 11478.13 109.50 56815.10 88888.00 2018-09-26 08:54:19.910 269 11478.17 109.51 56814.87 88888.00 2018-09-26 08:54:20.410 269 11478.26 109.50 56814.62 88888.00 2018-09-26 08:54:20.910 269 11478.49 109.57 56814.35 88888.00 2018-09-26 08:54:21.410 269 11478.58 109.48 56814.05 88888.00 2018-09-26 08:54:21.910 269 11478.59 109.43 56813.69 88888.00 2018-09-26 08:54:22.410 269 11478.73 109.40 56813.41 88888.00 2018-09-26 08:54:22.910 269 11478.80 109.39 56813.18 88888.00 2018-09-26 08:54:23.410 269 11478.89 109.44 56812.99 88888.00 2018-09-26 08:54:23.910 269 11479.08 109.50 56812.82 88888.00 2018-09-26 08:54:24.410 269 11479.19 109.52 56812.75 88888.00 2018-09-26 08:54:24.910 269 11479.34 109.59 56812.67 88888.00 2018-09-26 08:54:25.410 269 11479.52 109.71 56812.48 88888.00 2018-09-26 08:54:25.910 269 11479.62 109.79 56812.32 88888.00 2018-09-26 08:54:26.410 269 11479.71 109.81 56812.30 88888.00 2018-09-26 08:54:26.910 269 11479.91 109.88 56812.22 88888.00 2018-09-26 08:54:27.410 269 11480.02 109.98 56812.16 88888.00 2018-09-26 08:54:27.910 269 11480.02 109.99 56812.10 88888.00 2018-09-26 08:54:28.910 269 11480.20 110.07 56812.04 88888.00 2018-09-26 08:54:29.410 269 11480.24 110.12 56812.05 88888.00 2018-09-26 08:54:29.910 269 11480.37 110.14 56812.11 88888.00 2018-09-26 08:54:30.410 269 11480.41 110.20 56812.19 88888.00 2018-09-26 08:54:30.910 269 11480.39 110.28 56812.18 88888.00 2018-09-26 08:54:31.410 269 11480.47 110.43 56812.19 88888.00 2018-09-26 08:54:31.910 269 11480.51 110.52 56812.23 88888.00 2018-09-26 08:54:32.410 269 11480.55 110.56 56812.25 88888.00 2018-09-26 08:54:32.910 269 11480.68 110.62 56812.30 88888.00 2018-09-26 08:54:33.410 269 11480.67 110.69 56812.35 88888.00 2018-09-26 08:54:33.910 269 11480.61 110.82 56812.44 88888.00 2018-09-26 08:54:34.410 269 11480.66 110.86 56812.46 88888.00 2018-09-26 08:54:34.910 269 11480.70 110.83 56812.42 88888.00 2018-09-26 08:54:35.410 269 11480.73 110.87 56812.32 88888.00 2018-09-26 08:54:35.910 269 11480.75 110.82 56812.17 88888.00 2018-09-26 08:54:36.410 269 11480.76 110.80 56812.02 88888.00 2018-09-26 08:54:36.910 269 11480.73 110.81 56811.96 88888.00 2018-09-26 08:54:37.410 269 11480.79 110.82 56811.95 88888.00 2018-09-26 08:54:37.910 269 11480.80 110.83 56811.86 88888.00 2018-09-26 08:54:38.910 269 11480.97 110.68 56811.65 88888.00 2018-09-26 08:54:39.410 269 11481.06 110.60 56811.61 88888.00 2018-09-26 08:54:39.910 269 11481.10 110.52 56811.58 88888.00 2018-09-26 08:54:40.410 269 11481.23 110.45 56811.53 88888.00 2018-09-26 08:54:40.910 269 11481.32 110.33 56811.48 88888.00 2018-09-26 08:54:41.410 269 11481.39 110.22 56811.42 88888.00 2018-09-26 08:54:41.910 269 11481.55 110.14 56811.50 88888.00 2018-09-26 08:54:42.410 269 11481.55 110.06 56811.57 88888.00 2018-09-26 08:54:42.910 269 11481.57 109.98 56811.59 88888.00 2018-09-26 08:54:43.410 269 11481.57 109.89 56811.65 88888.00 2018-09-26 08:54:43.910 269 11481.57 109.82 56811.65 88888.00 2018-09-26 08:54:44.410 269 11481.63 109.79 56811.67 88888.00 2018-09-26 08:54:44.910 269 11481.60 109.72 56811.60 88888.00 2018-09-26 08:54:45.410 269 11481.63 109.55 56811.52 88888.00 2018-09-26 08:54:45.910 269 11481.59 109.40 56811.44 88888.00 2018-09-26 08:54:46.910 269 11481.71 109.32 56811.00 88888.00 2018-09-26 08:54:47.410 269 11481.65 109.32 56810.71 88888.00 2018-09-26 08:54:47.910 269 11481.81 109.36 56810.45 88888.00 2018-09-26 08:54:48.410 269 11481.79 109.31 56810.15 88888.00 2018-09-26 08:54:48.910 269 11481.83 109.32 56809.86 88888.00 2018-09-26 08:54:49.410 269 11481.97 109.31 56809.59 88888.00 2018-09-26 08:54:49.910 269 11481.98 109.25 56809.35 88888.00 2018-09-26 08:54:50.410 269 11482.01 109.27 56809.16 88888.00 2018-09-26 08:54:50.910 269 11482.19 109.30 56808.91 88888.00 2018-09-26 08:54:51.410 269 11482.19 109.32 56808.74 88888.00 2018-09-26 08:54:51.910 269 11482.19 109.43 56808.64 88888.00 2018-09-26 08:54:52.410 269 11482.25 109.50 56808.55 88888.00 2018-09-26 08:54:52.910 269 11482.16 109.58 56808.46 88888.00 2018-09-26 08:54:53.410 269 11482.09 109.72 56808.39 88888.00 2018-09-26 08:54:53.910 269 11482.09 109.81 56808.34 88888.00 2018-09-26 08:54:54.410 269 11481.99 109.98 56808.26 88888.00 2018-09-26 08:54:54.910 269 11481.92 110.13 56808.18 88888.00 2018-09-26 08:54:55.410 269 11481.91 110.23 56808.10 88888.00 2018-09-26 08:54:55.910 269 11481.77 110.36 56808.02 88888.00 2018-09-26 08:54:56.410 269 11481.73 110.46 56807.85 88888.00 2018-09-26 08:54:56.910 269 11481.76 110.55 56807.72 88888.00 2018-09-26 08:54:57.410 269 11481.71 110.68 56807.60 88888.00 2018-09-26 08:54:57.910 269 11481.70 110.77 56807.56 88888.00 2018-09-26 08:54:58.410 269 11481.77 110.87 56807.49 88888.00 2018-09-26 08:54:58.910 269 11481.78 110.86 56807.40 88888.00 2018-09-26 08:54:59.410 269 11481.78 110.82 56807.31 88888.00 2018-09-26 08:54:59.910 269 11481.87 110.82 56807.23 88888.00 2018-09-26 08:55:00.410 269 11481.97 110.79 56807.18 88888.00 2018-09-26 08:55:00.910 269 11481.98 110.76 56807.04 88888.00 2018-09-26 08:55:01.410 269 11482.05 110.77 56806.96 88888.00 2018-09-26 08:55:01.910 269 11482.07 110.79 56806.90 88888.00 2018-09-26 08:55:02.410 269 11482.08 110.89 56806.83 88888.00 2018-09-26 08:55:02.910 269 11482.26 110.98 56806.77 88888.00 2018-09-26 08:55:03.410 269 11482.25 111.01 56806.78 88888.00 2018-09-26 08:55:03.910 269 11482.28 111.13 56806.78 88888.00 2018-09-26 08:55:04.410 269 11482.38 111.18 56806.85 88888.00 2018-09-26 08:55:04.910 269 11482.35 111.17 56806.92 88888.00 2018-09-26 08:55:05.410 269 11482.39 111.24 56806.97 88888.00 2018-09-26 08:55:05.910 269 11482.50 111.28 56807.07 88888.00 2018-09-26 08:55:06.410 269 11482.53 111.25 56807.23 88888.00 2018-09-26 08:55:06.910 269 11482.55 111.28 56807.43 88888.00 2018-09-26 08:55:07.410 269 11482.62 111.31 56807.61 88888.00 2018-09-26 08:55:07.910 269 11482.61 111.32 56807.80 88888.00 2018-09-26 08:55:08.410 269 11482.61 111.41 56807.95 88888.00 2018-09-26 08:55:08.910 269 11482.69 111.43 56808.06 88888.00 2018-09-26 08:55:09.410 269 11482.67 111.44 56808.13 88888.00 2018-09-26 08:55:10.410 269 11482.66 111.56 56808.21 88888.00 2018-09-26 08:55:10.910 269 11482.62 111.56 56808.21 88888.00 2018-09-26 08:55:11.410 269 11482.57 111.63 56808.13 88888.00 2018-09-26 08:55:11.910 269 11482.50 111.72 56808.11 88888.00 2018-09-26 08:55:12.410 269 11482.36 111.83 56808.01 88888.00 2018-09-26 08:55:12.910 269 11482.25 111.96 56807.89 88888.00 2018-09-26 08:55:13.410 269 11482.22 112.11 56807.81 88888.00 2018-09-26 08:55:13.910 269 11482.13 112.26 56807.67 88888.00 2018-09-26 08:55:14.410 269 11481.99 112.49 56807.53 88888.00 2018-09-26 08:55:14.910 269 11481.99 112.60 56807.36 88888.00 2018-09-26 08:55:15.411 269 11481.98 112.68 56807.23 88888.00 2018-09-26 08:55:15.911 269 11482.09 112.88 56807.09 88888.00 2018-09-26 08:55:16.411 269 11482.28 113.06 56807.05 88888.00 2018-09-26 08:55:16.911 269 11482.35 113.18 56806.97 88888.00 2018-09-26 08:55:17.411 269 11482.52 113.28 56806.90 88888.00 2018-09-26 08:55:17.911 269 11482.73 113.40 56806.79 88888.00 2018-09-26 08:55:18.411 269 11482.84 113.46 56806.72 88888.00 2018-09-26 08:55:18.911 269 11482.90 113.51 56806.53 88888.00 2018-09-26 08:55:19.411 269 11483.05 113.54 56806.41 88888.00 2018-09-26 08:55:19.911 269 11483.13 113.53 56806.31 88888.00 2018-09-26 08:55:20.411 269 11483.18 113.55 56806.30 88888.00 2018-09-26 08:55:20.911 269 11483.33 113.59 56806.35 88888.00 2018-09-26 08:55:21.411 269 11483.38 113.59 56806.41 88888.00 2018-09-26 08:55:21.911 269 11483.40 113.60 56806.54 88888.00 2018-09-26 08:55:22.411 269 11483.51 113.61 56806.71 88888.00 2018-09-26 08:55:22.911 269 11483.55 113.58 56806.85 88888.00 2018-09-26 08:55:23.411 269 11483.60 113.51 56807.03 88888.00 2018-09-26 08:55:23.911 269 11483.72 113.43 56807.20 88888.00 2018-09-26 08:55:24.411 269 11483.71 113.38 56807.36 88888.00 2018-09-26 08:55:24.911 269 11483.72 113.29 56807.54 88888.00 2018-09-26 08:55:25.411 269 11483.86 113.17 56807.68 88888.00 2018-09-26 08:55:25.911 269 11483.89 113.05 56807.85 88888.00 2018-09-26 08:55:26.411 269 11483.88 112.92 56807.87 88888.00 2018-09-26 08:55:26.911 269 11483.92 112.86 56807.93 88888.00 2018-09-26 08:55:27.411 269 11483.88 112.74 56807.94 88888.00 2018-09-26 08:55:27.911 269 11483.88 112.72 56808.02 88888.00 2018-09-26 08:55:28.411 269 11483.95 112.71 56808.21 88888.00 2018-09-26 08:55:28.911 269 11483.98 112.64 56808.36 88888.00 2018-09-26 08:55:29.411 269 11483.95 112.66 56808.51 88888.00 2018-09-26 08:55:29.911 269 11484.02 112.74 56808.72 88888.00 2018-09-26 08:55:30.411 269 11484.03 112.77 56808.94 88888.00 2018-09-26 08:55:30.911 269 11484.03 112.79 56809.19 88888.00 2018-09-26 08:55:31.411 269 11484.14 112.78 56809.42 88888.00 2018-09-26 08:55:31.911 269 11484.16 112.74 56809.65 88888.00 2018-09-26 08:55:32.411 269 11484.17 112.73 56809.90 88888.00 2018-09-26 08:55:32.911 269 11484.30 112.70 56810.09 88888.00 2018-09-26 08:55:33.411 269 11484.38 112.64 56810.39 88888.00 2018-09-26 08:55:33.911 269 11484.40 112.64 56810.67 88888.00 2018-09-26 08:55:34.411 269 11484.54 112.65 56810.84 88888.00 2018-09-26 08:55:34.911 269 11484.57 112.64 56811.07 88888.00 2018-09-26 08:55:35.411 269 11484.65 112.68 56811.40 88888.00 2018-09-26 08:55:35.911 269 11484.86 112.70 56811.66 88888.00 2018-09-26 08:55:36.411 269 11484.96 112.67 56811.85 88888.00 2018-09-26 08:55:36.911 269 11484.98 112.74 56812.02 88888.00 2018-09-26 08:55:37.411 269 11485.14 112.79 56812.11 88888.00 2018-09-26 08:55:37.911 269 11485.23 112.74 56812.21 88888.00 2018-09-26 08:55:38.411 269 11485.27 112.72 56812.30 88888.00 2018-09-26 08:55:38.911 269 11485.41 112.71 56812.36 88888.00 2018-09-26 08:55:39.411 269 11485.49 112.68 56812.44 88888.00 2018-09-26 08:55:39.911 269 11485.60 112.80 56812.54 88888.00 2018-09-26 08:55:40.411 269 11485.82 112.90 56812.66 88888.00 2018-09-26 08:55:40.911 269 11486.03 112.91 56812.77 88888.00 2018-09-26 08:55:41.411 269 11486.17 112.93 56812.79 88888.00 2018-09-26 08:55:41.911 269 11486.40 112.98 56812.80 88888.00 2018-09-26 08:55:42.411 269 11486.57 113.01 56812.89 88888.00 2018-09-26 08:55:42.911 269 11486.72 113.15 56812.98 88888.00 2018-09-26 08:55:43.411 269 11486.91 113.24 56813.08 88888.00 2018-09-26 08:55:43.911 269 11487.01 113.34 56813.30 88888.00 2018-09-26 08:55:44.411 269 11487.11 113.49 56813.52 88888.00 2018-09-26 08:55:44.911 269 11487.28 113.58 56813.70 88888.00 2018-09-26 08:55:45.411 269 11487.37 113.56 56813.86 88888.00 2018-09-26 08:55:45.911 269 11487.43 113.55 56814.01 88888.00 2018-09-26 08:55:46.411 269 11487.56 113.62 56814.09 88888.00 2018-09-26 08:55:46.911 269 11487.64 113.59 56814.15 88888.00 2018-09-26 08:55:47.411 269 11487.72 113.62 56814.16 88888.00 2018-09-26 08:55:47.911 269 11487.82 113.66 56814.22 88888.00 2018-09-26 08:55:48.411 269 11487.88 113.65 56814.31 88888.00 2018-09-26 08:55:48.911 269 11487.88 113.62 56814.37 88888.00 2018-09-26 08:55:49.411 269 11487.96 113.59 56814.41 88888.00 2018-09-26 08:55:49.911 269 11487.95 113.53 56814.45 88888.00 2018-09-26 08:55:50.411 269 11487.96 113.53 56814.56 88888.00 2018-09-26 08:55:50.911 269 11488.02 113.58 56814.72 88888.00 2018-09-26 08:55:51.911 269 11488.13 113.77 56815.17 88888.00 2018-09-26 08:55:52.411 269 11488.25 113.92 56815.36 88888.00 2018-09-26 08:55:52.911 269 11488.33 113.99 56815.51 88888.00 2018-09-26 08:55:53.411 269 11488.37 114.01 56815.71 88888.00 2018-09-26 08:55:53.911 269 11488.38 114.02 56815.81 88888.00 2018-09-26 08:55:54.411 269 11488.31 114.02 56815.81 88888.00 2018-09-26 08:55:54.911 269 11488.25 114.06 56815.81 88888.00 2018-09-26 08:55:55.411 269 11488.29 114.09 56815.84 88888.00 2018-09-26 08:55:55.911 269 11488.20 114.02 56815.82 88888.00 2018-09-26 08:55:56.411 269 11488.15 113.94 56815.75 88888.00 2018-09-26 08:55:56.911 269 11488.12 113.77 56815.63 88888.00 2018-09-26 08:55:57.411 269 11488.03 113.66 56815.49 88888.00 2018-09-26 08:55:57.911 269 11487.88 113.49 56815.37 88888.00 2018-09-26 08:55:58.411 269 11487.85 113.42 56815.23 88888.00 2018-09-26 08:55:58.911 269 11487.84 113.25 56815.10 88888.00 2018-09-26 08:55:59.911 269 11487.75 113.07 56814.95 88888.00 2018-09-26 08:56:00.411 269 11487.70 112.97 56815.04 88888.00 2018-09-26 08:56:00.911 269 11487.65 112.87 56815.14 88888.00 2018-09-26 08:56:01.411 269 11487.63 112.78 56815.23 88888.00 2018-09-26 08:56:01.911 269 11487.60 112.70 56815.27 88888.00 2018-09-26 08:56:02.411 269 11487.46 112.66 56815.31 88888.00 2018-09-26 08:56:02.911 269 11487.39 112.59 56815.36 88888.00 2018-09-26 08:56:03.411 269 11487.26 112.52 56815.33 88888.00 2018-09-26 08:56:03.911 269 11487.08 112.45 56815.32 88888.00 2018-09-26 08:56:04.411 269 11486.97 112.40 56815.31 88888.00 2018-09-26 08:56:04.911 269 11486.87 112.36 56815.26 88888.00 2018-09-26 08:56:05.411 269 11486.72 112.31 56815.25 88888.00 2018-09-26 08:56:05.911 269 11486.71 112.33 56815.26 88888.00 2018-09-26 08:56:06.411 269 11486.65 112.32 56815.33 88888.00 2018-09-26 08:56:06.911 269 11486.56 112.38 56815.48 88888.00 2018-09-26 08:56:07.411 269 11486.52 112.45 56815.64 88888.00 2018-09-26 08:56:07.911 269 11486.50 112.47 56815.78 88888.00 2018-09-26 08:56:08.411 269 11486.38 112.46 56815.90 88888.00 2018-09-26 08:56:08.911 269 11486.32 112.47 56816.01 88888.00 2018-09-26 08:56:09.411 269 11486.23 112.40 56816.07 88888.00 2018-09-26 08:56:09.911 269 11486.11 112.37 56816.19 88888.00 2018-09-26 08:56:10.411 269 11485.98 112.31 56816.23 88888.00 2018-09-26 08:56:10.911 269 11485.96 112.22 56816.22 88888.00 2018-09-26 08:56:11.411 269 11485.79 112.11 56816.21 88888.00 2018-09-26 08:56:11.911 269 11485.65 112.05 56816.15 88888.00 2018-09-26 08:56:12.411 269 11485.59 111.98 56816.08 88888.00 2018-09-26 08:56:12.911 269 11485.48 111.88 56816.03 88888.00 2018-09-26 08:56:13.411 269 11485.34 111.75 56816.04 88888.00 2018-09-26 08:56:13.911 269 11485.28 111.70 56816.09 88888.00 2018-09-26 08:56:14.411 269 11485.19 111.66 56816.19 88888.00 2018-09-26 08:56:14.911 269 11485.16 111.61 56816.34 88888.00 2018-09-26 08:56:15.411 269 11485.08 111.57 56816.47 88888.00 2018-09-26 08:56:15.911 269 11484.99 111.48 56816.60 88888.00 2018-09-26 08:56:16.411 269 11484.84 111.41 56816.71 88888.00 2018-09-26 08:56:16.911 269 11484.82 111.28 56816.73 88888.00 2018-09-26 08:56:17.411 269 11484.69 111.20 56816.78 88888.00 2018-09-26 08:56:17.911 269 11484.57 111.04 56816.78 88888.00 2018-09-26 08:56:18.411 269 11484.47 110.93 56816.71 88888.00 2018-09-26 08:56:18.911 269 11484.24 110.88 56816.71 88888.00 2018-09-26 08:56:19.411 269 11484.20 110.82 56816.79 88888.00 2018-09-26 08:56:19.911 269 11484.15 110.82 56816.91 88888.00 2018-09-26 08:56:20.411 269 11484.01 110.84 56817.06 88888.00 2018-09-26 08:56:20.911 269 11483.94 110.83 56817.29 88888.00 2018-09-26 08:56:21.411 269 11483.88 110.89 56817.43 88888.00 2018-09-26 08:56:21.911 269 11483.69 110.98 56817.58 88888.00 2018-09-26 08:56:22.411 269 11483.59 111.07 56817.69 88888.00 2018-09-26 08:56:22.911 269 11483.50 111.16 56817.83 88888.00 2018-09-26 08:56:23.411 269 11483.26 111.20 56817.95 88888.00 2018-09-26 08:56:23.911 269 11483.13 111.25 56818.09 88888.00 2018-09-26 08:56:24.411 269 11483.02 111.25 56818.14 88888.00 2018-09-26 08:56:24.911 269 11482.84 111.32 56818.14 88888.00 2018-09-26 08:56:25.411 269 11482.73 111.44 56818.25 88888.00 2018-09-26 08:56:25.911 269 11482.70 111.45 56818.27 88888.00 2018-09-26 08:56:26.411 269 11482.57 111.45 56818.26 88888.00 2018-09-26 08:56:26.911 269 11482.50 111.41 56818.35 88888.00 2018-09-26 08:56:27.411 269 11482.52 111.38 56818.41 88888.00 2018-09-26 08:56:27.911 269 11482.54 111.43 56818.51 88888.00 2018-09-26 08:56:28.411 269 11482.50 111.42 56818.59 88888.00 2018-09-26 08:56:28.911 269 11482.59 111.34 56818.60 88888.00 2018-09-26 08:56:29.411 269 11482.54 111.25 56818.60 88888.00 2018-09-26 08:56:29.911 269 11482.54 111.24 56818.70 88888.00 2018-09-26 08:56:30.411 269 11482.60 111.15 56818.80 88888.00 2018-09-26 08:56:30.911 269 11482.57 111.09 56818.86 88888.00 2018-09-26 08:56:31.411 269 11482.46 111.10 56819.02 88888.00 2018-09-26 08:56:31.911 269 11482.45 111.09 56819.16 88888.00 2018-09-26 08:56:32.411 269 11482.30 111.06 56819.30 88888.00 2018-09-26 08:56:32.911 269 11482.21 111.07 56819.41 88888.00 2018-09-26 08:56:33.411 269 11482.13 111.03 56819.60 88888.00 2018-09-26 08:56:33.911 269 11481.94 110.97 56819.86 88888.00 2018-09-26 08:56:34.411 269 11481.87 111.03 56820.01 88888.00 2018-09-26 08:56:34.911 269 11481.87 110.96 56820.26 88888.00 2018-09-26 08:56:35.411 269 11481.72 110.81 56820.46 88888.00 2018-09-26 08:56:35.911 269 11481.66 110.73 56820.71 88888.00 2018-09-26 08:56:36.411 269 11481.72 110.69 56820.98 88888.00 2018-09-26 08:56:36.911 269 11481.67 110.60 56821.16 88888.00 2018-09-26 08:56:37.411 269 11481.63 110.54 56821.35 88888.00 2018-09-26 08:56:37.911 269 11481.66 110.46 56821.48 88888.00 2018-09-26 08:56:38.411 269 11481.53 110.33 56821.62 88888.00 2018-09-26 08:56:38.911 269 11481.49 110.34 56821.65 88888.00 2018-09-26 08:56:39.411 269 11481.43 110.28 56821.74 88888.00 2018-09-26 08:56:39.911 269 11481.29 110.20 56821.78 88888.00 2018-09-26 08:56:40.411 269 11481.23 110.25 56821.85 88888.00 2018-09-26 08:56:40.911 269 11481.15 110.29 56821.96 88888.00 2018-09-26 08:56:41.411 269 11480.97 110.40 56822.06 88888.00 2018-09-26 08:56:41.911 269 11480.81 110.47 56822.18 88888.00 2018-09-26 08:56:42.411 269 11480.77 110.57 56822.33 88888.00 2018-09-26 08:56:42.911 269 11480.68 110.72 56822.52 88888.00 2018-09-26 08:56:43.411 269 11480.55 110.91 56822.68 88888.00 2018-09-26 08:56:43.911 269 11480.54 111.06 56822.90 88888.00 2018-09-26 08:56:44.411 269 11480.45 111.13 56823.16 88888.00 2018-09-26 08:56:44.911 269 11480.35 111.27 56823.50 88888.00 2018-09-26 08:56:45.411 269 11480.35 111.35 56823.70 88888.00 2018-09-26 08:56:45.911 269 11480.25 111.42 56823.80 88888.00 2018-09-26 08:56:46.411 269 11480.21 111.47 56823.86 88888.00 2018-09-26 08:56:46.911 269 11480.31 111.44 56823.89 88888.00 2018-09-26 08:56:47.411 269 11480.26 111.38 56823.83 88888.00 2018-09-26 08:56:47.911 269 11480.23 111.32 56823.77 88888.00 2018-09-26 08:56:48.411 269 11480.27 111.27 56823.74 88888.00 2018-09-26 08:56:48.911 269 11480.25 111.16 56823.70 88888.00 2018-09-26 08:56:49.411 269 11480.27 111.06 56823.77 88888.00 2018-09-26 08:56:49.911 269 11480.27 110.97 56823.80 88888.00 2018-09-26 08:56:50.411 269 11480.23 110.93 56823.85 88888.00 2018-09-26 08:56:50.911 269 11480.27 110.87 56823.86 88888.00 2018-09-26 08:56:51.411 269 11480.25 110.86 56823.79 88888.00 2018-09-26 08:56:51.911 269 11480.17 110.83 56823.84 88888.00 2018-09-26 08:56:52.411 269 11480.19 110.83 56823.87 88888.00 2018-09-26 08:56:52.911 269 11480.27 110.86 56823.85 88888.00 2018-09-26 08:56:53.411 269 11480.28 110.79 56823.83 88888.00 2018-09-26 08:56:53.911 269 11480.27 110.76 56823.80 88888.00 2018-09-26 08:56:54.411 269 11480.39 110.79 56823.86 88888.00 2018-09-26 08:56:54.911 269 11480.48 110.87 56823.87 88888.00 2018-09-26 08:56:55.411 269 11480.56 110.90 56823.86 88888.00 2018-09-26 08:56:55.911 269 11480.63 110.94 56823.71 88888.00 2018-09-26 08:56:56.411 269 11480.61 110.93 56823.60 88888.00 2018-09-26 08:56:56.911 269 11480.60 110.98 56823.48 88888.00 2018-09-26 08:56:57.411 269 11480.69 111.00 56823.31 88888.00 2018-09-26 08:56:57.911 269 11480.68 110.93 56823.09 88888.00 2018-09-26 08:56:58.411 269 11480.74 110.96 56823.00 88888.00 2018-09-26 08:56:58.911 269 11480.89 110.94 56822.89 88888.00 2018-09-26 08:56:59.411 269 11480.83 110.94 56822.86 88888.00 2018-09-26 08:56:59.911 269 11480.87 111.01 56822.80 88888.00 2018-09-26 08:57:00.411 269 11480.95 111.06 56822.83 88888.00 2018-09-26 08:57:00.911 269 11481.00 111.07 56822.80 88888.00 2018-09-26 08:57:01.411 269 11481.02 111.10 56822.77 88888.00 2018-09-26 08:57:01.911 269 11481.14 111.08 56822.75 88888.00 2018-09-26 08:57:02.411 269 11481.20 111.09 56822.68 88888.00 2018-09-26 08:57:02.911 269 11481.21 111.18 56822.76 88888.00 2018-09-26 08:57:03.411 269 11481.34 111.28 56822.76 88888.00 2018-09-26 08:57:03.911 269 11481.32 111.34 56822.81 88888.00 2018-09-26 08:57:04.911 269 11481.51 111.48 56822.82 88888.00 2018-09-26 08:57:05.411 269 11481.63 111.37 56822.78 88888.00 2018-09-26 08:57:05.911 269 11481.60 111.35 56822.86 88888.00 2018-09-26 08:57:06.411 269 11481.71 111.35 56822.82 88888.00 2018-09-26 08:57:06.911 269 11481.71 111.31 56822.77 88888.00 2018-09-26 08:57:07.411 269 11481.69 111.28 56822.71 88888.00 2018-09-26 08:57:07.911 269 11481.74 111.23 56822.63 88888.00 2018-09-26 08:57:08.411 269 11481.67 111.14 56822.52 88888.00 2018-09-26 08:57:08.911 269 11481.73 111.09 56822.50 88888.00 2018-09-26 08:57:09.411 269 11481.78 110.97 56822.41 88888.00 2018-09-26 08:57:09.912 269 11481.76 110.90 56822.36 88888.00 2018-09-26 08:57:10.412 269 11481.69 110.90 56822.35 88888.00 2018-09-26 08:57:10.912 269 11481.71 110.86 56822.42 88888.00 2018-09-26 08:57:11.412 269 11481.69 110.83 56822.42 88888.00 2018-09-26 08:57:11.912 269 11481.59 110.89 56822.33 88888.00 2018-09-26 08:57:12.412 269 11481.56 110.89 56822.26 88888.00 2018-09-26 08:57:12.912 269 11481.44 110.84 56822.25 88888.00 2018-09-26 08:57:13.412 269 11481.41 110.87 56822.30 88888.00 2018-09-26 08:57:13.912 269 11481.41 110.88 56822.28 88888.00 2018-09-26 08:57:14.912 269 11481.22 110.74 56822.13 88888.00 2018-09-26 08:57:15.412 269 11481.25 110.64 56821.98 88888.00 2018-09-26 08:57:15.912 269 11481.22 110.61 56821.92 88888.00 2018-09-26 08:57:16.412 269 11481.18 110.62 56821.86 88888.00 2018-09-26 08:57:16.912 269 11481.11 110.63 56821.79 88888.00 2018-09-26 08:57:17.412 269 11481.03 110.60 56821.73 88888.00 2018-09-26 08:57:17.912 269 11480.95 110.66 56821.74 88888.00 2018-09-26 08:57:18.412 269 11481.00 110.63 56821.72 88888.00 2018-09-26 08:57:18.912 269 11480.98 110.61 56821.73 88888.00 2018-09-26 08:57:19.412 269 11480.90 110.70 56821.75 88888.00 2018-09-26 08:57:19.912 269 11480.91 110.76 56821.86 88888.00 2018-09-26 08:57:20.412 269 11480.94 110.80 56822.05 88888.00 2018-09-26 08:57:20.912 269 11480.96 110.79 56822.25 88888.00 2018-09-26 08:57:21.412 269 11480.98 110.82 56822.44 88888.00 2018-09-26 08:57:21.912 269 11481.00 110.93 56822.56 88888.00 2018-09-26 08:57:22.912 269 11480.88 111.03 56822.77 88888.00 2018-09-26 08:57:23.412 269 11480.82 111.10 56822.83 88888.00 2018-09-26 08:57:23.912 269 11480.83 111.25 56822.80 88888.00 2018-09-26 08:57:24.412 269 11480.88 111.34 56822.80 88888.00 2018-09-26 08:57:24.912 269 11480.76 111.36 56822.83 88888.00 2018-09-26 08:57:25.412 269 11480.80 111.47 56822.84 88888.00 2018-09-26 08:57:25.912 269 11480.82 111.52 56822.94 88888.00 2018-09-26 08:57:26.412 269 11480.73 111.56 56823.08 88888.00 2018-09-26 08:57:26.912 269 11480.65 111.61 56823.28 88888.00 2018-09-26 08:57:27.412 269 11480.65 111.58 56823.48 88888.00 2018-09-26 08:57:27.912 269 11480.61 111.56 56823.67 88888.00 2018-09-26 08:57:28.412 269 11480.58 111.57 56823.83 88888.00 2018-09-26 08:57:28.912 269 11480.55 111.51 56824.02 88888.00 2018-09-26 08:57:29.412 269 11480.41 111.43 56824.15 88888.00 2018-09-26 08:57:29.912 269 11480.28 111.43 56824.31 88888.00 2018-09-26 08:57:30.412 269 11480.26 111.38 56824.41 88888.00 2018-09-26 08:57:30.912 269 11480.19 111.24 56824.36 88888.00 2018-09-26 08:57:31.412 269 11480.19 111.17 56824.31 88888.00 2018-09-26 08:57:31.912 269 11480.18 111.09 56824.32 88888.00 2018-09-26 08:57:32.412 269 11480.09 111.09 56824.27 88888.00 2018-09-26 08:57:32.912 269 11480.09 111.09 56824.27 88888.00 2018-09-26 08:57:33.412 269 11480.16 111.02 56824.24 88888.00 2018-09-26 08:57:33.912 269 11480.18 110.89 56824.29 88888.00 2018-09-26 08:57:34.412 269 11480.23 110.87 56824.36 88888.00 2018-09-26 08:57:34.912 269 11480.26 110.83 56824.44 88888.00 2018-09-26 08:57:35.412 269 11480.25 110.74 56824.54 88888.00 2018-09-26 08:57:35.912 269 11480.27 110.68 56824.62 88888.00 2018-09-26 08:57:36.412 269 11480.33 110.68 56824.69 88888.00 2018-09-26 08:57:36.912 269 11480.26 110.67 56824.63 88888.00 2018-09-26 08:57:37.412 269 11480.17 110.66 56824.63 88888.00 2018-09-26 08:57:37.912 269 11480.19 110.64 56824.67 88888.00 2018-09-26 08:57:38.412 269 11480.10 110.64 56824.70 88888.00 2018-09-26 08:57:38.912 269 11480.05 110.77 56824.79 88888.00 2018-09-26 08:57:39.412 269 11480.10 110.90 56824.89 88888.00 2018-09-26 08:57:39.912 269 11480.05 111.01 56824.99 88888.00 2018-09-26 08:57:40.412 269 11480.11 111.09 56824.99 88888.00 2018-09-26 08:57:40.912 269 11480.21 111.15 56825.02 88888.00 2018-09-26 08:57:41.412 269 11480.19 111.22 56825.04 88888.00 2018-09-26 08:57:41.912 269 11480.21 111.25 56825.00 88888.00 2018-09-26 08:57:42.412 269 11480.24 111.28 56825.01 88888.00 2018-09-26 08:57:42.912 269 11480.25 111.35 56824.93 88888.00 2018-09-26 08:57:43.412 269 11480.31 111.30 56824.76 88888.00 2018-09-26 08:57:43.912 269 11480.33 111.25 56824.57 88888.00 2018-09-26 08:57:44.412 269 11480.32 111.22 56824.35 88888.00 2018-09-26 08:57:44.912 269 11480.41 111.22 56824.19 88888.00 2018-09-26 08:57:45.412 269 11480.55 111.22 56824.13 88888.00 2018-09-26 08:57:45.912 269 11480.67 111.22 56824.05 88888.00 2018-09-26 08:57:46.412 269 11480.67 111.23 56823.92 88888.00 2018-09-26 08:57:46.912 269 11480.79 111.29 56823.83 88888.00 2018-09-26 08:57:47.412 269 11480.87 111.37 56823.71 88888.00 2018-09-26 08:57:47.912 269 11480.95 111.45 56823.66 88888.00 2018-09-26 08:57:48.412 269 11481.15 111.58 56823.68 88888.00 2018-09-26 08:57:48.912 269 11481.22 111.64 56823.57 88888.00 2018-09-26 08:57:49.412 269 11481.31 111.72 56823.46 88888.00 2018-09-26 08:57:49.912 269 11481.48 111.82 56823.31 88888.00 2018-09-26 08:57:50.412 269 11481.58 111.84 56823.19 88888.00 2018-09-26 08:57:50.912 269 11481.79 111.90 56823.07 88888.00 2018-09-26 08:57:51.412 269 11482.02 111.96 56822.94 88888.00 2018-09-26 08:57:51.912 269 11482.14 111.96 56822.76 88888.00 2018-09-26 08:57:52.412 269 11482.29 112.02 56822.59 88888.00 2018-09-26 08:57:52.912 269 11482.54 111.98 56822.42 88888.00 2018-09-26 08:57:53.412 269 11482.60 112.02 56822.24 88888.00 2018-09-26 08:57:53.912 269 11482.71 112.05 56822.13 88888.00 2018-09-26 08:57:54.412 269 11482.87 112.05 56821.98 88888.00 2018-09-26 08:57:54.912 269 11482.91 111.97 56821.85 88888.00 2018-09-26 08:57:55.412 269 11483.06 112.06 56821.77 88888.00 2018-09-26 08:57:56.412 269 11483.25 112.22 56821.67 88888.00 2018-09-26 08:57:56.912 269 11483.33 112.31 56821.61 88888.00 2018-09-26 08:57:57.412 269 11483.45 112.38 56821.56 88888.00 2018-09-26 08:57:57.912 269 11483.48 112.47 56821.40 88888.00 2018-09-26 08:57:58.412 269 11483.54 112.56 56821.10 88888.00 2018-09-26 08:57:58.912 269 11483.71 112.63 56820.83 88888.00 2018-09-26 08:57:59.412 269 11483.74 112.67 56820.53 88888.00 2018-09-26 08:57:59.912 269 11483.92 112.81 56820.19 88888.00 2018-09-26 08:58:00.412 269 11484.09 112.94 56819.87 88888.00 2018-09-26 08:58:00.912 269 11484.15 113.02 56819.56 88888.00 2018-09-26 08:58:01.412 269 11484.26 113.12 56819.25 88888.00 2018-09-26 08:58:01.912 269 11484.47 113.20 56819.04 88888.00 2018-09-26 08:58:02.412 269 11484.56 113.26 56818.86 88888.00 2018-09-26 08:58:02.912 269 11484.75 113.32 56818.73 88888.00 2018-09-26 08:58:03.412 269 11484.94 113.40 56818.64 88888.00 2018-09-26 08:58:03.912 269 11485.10 113.46 56818.59 88888.00 2018-09-26 08:58:04.412 269 11485.37 113.48 56818.58 88888.00 2018-09-26 08:58:04.912 269 11485.63 113.48 56818.59 88888.00 2018-09-26 08:58:05.412 269 11485.70 113.45 56818.63 88888.00 2018-09-26 08:58:05.912 269 11485.89 113.53 56818.66 88888.00 2018-09-26 08:58:06.412 269 11486.07 113.56 56818.69 88888.00 2018-09-26 08:58:06.912 269 11486.17 113.63 56818.58 88888.00 2018-09-26 08:58:07.412 269 11486.33 113.70 56818.58 88888.00 2018-09-26 08:58:07.912 269 11486.45 113.75 56818.52 88888.00 2018-09-26 08:58:08.412 269 11486.49 113.81 56818.52 88888.00 2018-09-26 08:58:08.912 269 11486.53 113.90 56818.48 88888.00 2018-09-26 08:58:09.412 269 11486.62 113.96 56818.37 88888.00 2018-09-26 08:58:09.912 269 11486.62 114.00 56818.22 88888.00 2018-09-26 08:58:10.412 269 11486.66 114.11 56818.11 88888.00 2018-09-26 08:58:10.912 269 11486.73 114.13 56817.96 88888.00 2018-09-26 08:58:11.412 269 11486.70 114.10 56817.82 88888.00 2018-09-26 08:58:11.912 269 11486.70 114.16 56817.68 88888.00 2018-09-26 08:58:12.412 269 11486.74 114.17 56817.51 88888.00 2018-09-26 08:58:12.912 269 11486.76 114.17 56817.35 88888.00 2018-09-26 08:58:13.412 269 11486.88 114.17 56817.26 88888.00 2018-09-26 08:58:13.912 269 11486.97 114.06 56817.13 88888.00 2018-09-26 08:58:14.412 269 11486.92 114.00 56817.02 88888.00 2018-09-26 08:58:14.912 269 11486.92 113.94 56816.94 88888.00 2018-09-26 08:58:15.412 269 11486.94 113.87 56816.97 88888.00 2018-09-26 08:58:15.912 269 11486.87 113.75 56816.99 88888.00 2018-09-26 08:58:16.412 269 11486.83 113.67 56816.94 88888.00 2018-09-26 08:58:16.912 269 11486.81 113.49 56816.90 88888.00 2018-09-26 08:58:17.412 269 11486.62 113.40 56816.84 88888.00 2018-09-26 08:58:17.912 269 11486.49 113.32 56816.74 88888.00 2018-09-26 08:58:18.412 269 11486.44 113.22 56816.67 88888.00 2018-09-26 08:58:18.912 269 11486.19 113.17 56816.59 88888.00 2018-09-26 08:58:19.412 269 11486.02 113.11 56816.57 88888.00 2018-09-26 08:58:19.912 269 11485.91 113.06 56816.58 88888.00 2018-09-26 08:58:20.412 269 11485.70 113.00 56816.54 88888.00 2018-09-26 08:58:20.912 269 11485.58 112.98 56816.54 88888.00 2018-09-26 08:58:21.412 269 11485.54 112.92 56816.58 88888.00 2018-09-26 08:58:21.912 269 11485.45 112.84 56816.62 88888.00 2018-09-26 08:58:22.412 269 11485.37 112.81 56816.67 88888.00 2018-09-26 08:58:22.912 269 11485.35 112.74 56816.68 88888.00 2018-09-26 08:58:23.412 269 11485.23 112.68 56816.70 88888.00 2018-09-26 08:58:23.912 269 11485.13 112.59 56816.61 88888.00 2018-09-26 08:58:24.412 269 11484.98 112.54 56816.54 88888.00 2018-09-26 08:58:24.912 269 11484.79 112.51 56816.64 88888.00 2018-09-26 08:58:25.412 269 11484.71 112.49 56816.67 88888.00 2018-09-26 08:58:25.912 269 11484.69 112.46 56816.64 88888.00 2018-09-26 08:58:26.412 269 11484.57 112.54 56816.68 88888.00 2018-09-26 08:58:26.912 269 11484.52 112.61 56816.71 88888.00 2018-09-26 08:58:27.412 269 11484.41 112.64 56816.76 88888.00 2018-09-26 08:58:27.912 269 11484.24 112.70 56816.85 88888.00 2018-09-26 08:58:28.412 269 11484.15 112.78 56816.93 88888.00 2018-09-26 08:58:28.912 269 11484.02 112.80 56816.93 88888.00 2018-09-26 08:58:29.412 269 11483.84 112.88 56816.91 88888.00 2018-09-26 08:58:29.912 269 11483.68 113.00 56816.89 88888.00 2018-09-26 08:58:30.412 269 11483.65 112.95 56816.84 88888.00 2018-09-26 08:58:30.912 269 11483.47 112.92 56816.78 88888.00 2018-09-26 08:58:31.412 269 11483.43 112.87 56816.71 88888.00 2018-09-26 08:58:31.912 269 11483.46 112.78 56816.67 88888.00 2018-09-26 08:58:32.412 269 11483.41 112.74 56816.67 88888.00 2018-09-26 08:58:32.912 269 11483.44 112.75 56816.71 88888.00 2018-09-26 08:58:33.412 269 11483.52 112.72 56816.81 88888.00 2018-09-26 08:58:33.912 269 11483.50 112.72 56816.89 88888.00 2018-09-26 08:58:34.412 269 11483.59 112.80 56817.07 88888.00 2018-09-26 08:58:34.912 269 11483.62 112.81 56817.22 88888.00 2018-09-26 08:58:35.412 269 11483.57 112.71 56817.36 88888.00 2018-09-26 08:58:35.912 269 11483.59 112.65 56817.57 88888.00 2018-09-26 08:58:36.412 269 11483.58 112.56 56817.80 88888.00 2018-09-26 08:58:36.912 269 11483.52 112.49 56818.01 88888.00 2018-09-26 08:58:37.412 269 11483.53 112.40 56818.21 88888.00 2018-09-26 08:58:37.912 269 11483.52 112.32 56818.46 88888.00 2018-09-26 08:58:38.412 269 11483.40 112.17 56818.63 88888.00 2018-09-26 08:58:38.912 269 11483.36 112.08 56818.83 88888.00 2018-09-26 08:58:39.412 269 11483.36 112.06 56818.98 88888.00 2018-09-26 08:58:39.912 269 11483.29 112.00 56819.10 88888.00 2018-09-26 08:58:40.412 269 11483.23 111.92 56819.20 88888.00 2018-09-26 08:58:40.912 269 11483.17 111.82 56819.27 88888.00 2018-09-26 08:58:41.412 269 11483.05 111.75 56819.40 88888.00 2018-09-26 08:58:41.912 269 11483.01 111.79 56819.53 88888.00 2018-09-26 08:58:42.412 269 11482.98 111.78 56819.59 88888.00 2018-09-26 08:58:42.912 269 11482.89 111.77 56819.66 88888.00 2018-09-26 08:58:43.412 269 11482.84 111.81 56819.70 88888.00 2018-09-26 08:58:43.912 269 11482.81 111.83 56819.70 88888.00 2018-09-26 08:58:44.412 269 11482.73 111.85 56819.66 88888.00 2018-09-26 08:58:44.912 269 11482.67 111.83 56819.63 88888.00 2018-09-26 08:58:45.412 269 11482.75 111.75 56819.73 88888.00 2018-09-26 08:58:45.912 269 11482.66 111.75 56819.80 88888.00 2018-09-26 08:58:46.412 269 11482.61 111.76 56819.88 88888.00 2018-09-26 08:58:46.912 269 11482.64 111.70 56819.95 88888.00 2018-09-26 08:58:47.412 269 11482.61 111.71 56820.13 88888.00 2018-09-26 08:58:47.912 269 11482.62 111.77 56820.30 88888.00 2018-09-26 08:58:48.412 269 11482.62 111.76 56820.46 88888.00 2018-09-26 08:58:48.912 269 11482.57 111.79 56820.64 88888.00 2018-09-26 08:58:49.412 269 11482.60 111.83 56820.82 88888.00 2018-09-26 08:58:49.912 269 11482.64 111.82 56820.96 88888.00 2018-09-26 08:58:50.412 269 11482.59 111.83 56821.10 88888.00 2018-09-26 08:58:50.912 269 11482.60 111.95 56821.33 88888.00 2018-09-26 08:58:51.412 269 11482.71 112.06 56821.56 88888.00 2018-09-26 08:58:51.912 269 11482.74 112.12 56821.80 88888.00 2018-09-26 08:58:52.412 269 11482.90 112.25 56822.10 88888.00 2018-09-26 08:58:52.912 269 11483.02 112.42 56822.39 88888.00 2018-09-26 08:58:53.412 269 11483.09 112.50 56822.64 88888.00 2018-09-26 08:58:53.912 269 11483.17 112.57 56822.81 88888.00 2018-09-26 08:58:54.412 269 11483.26 112.58 56822.88 88888.00 2018-09-26 08:58:54.912 269 11483.22 112.51 56822.94 88888.00 2018-09-26 08:58:55.412 269 11483.27 112.49 56822.91 88888.00 2018-09-26 08:58:55.912 269 11483.38 112.42 56822.89 88888.00 2018-09-26 08:58:56.412 269 11483.43 112.34 56822.90 88888.00 2018-09-26 08:58:56.912 269 11483.45 112.39 56823.03 88888.00 2018-09-26 08:58:57.412 269 11483.47 112.37 56823.14 88888.00 2018-09-26 08:58:57.912 269 11483.52 112.34 56823.27 88888.00 2018-09-26 08:58:58.412 269 11483.62 112.38 56823.39 88888.00 2018-09-26 08:58:58.912 269 11483.75 112.39 56823.60 88888.00 2018-09-26 08:58:59.412 269 11483.77 112.44 56823.77 88888.00 2018-09-26 08:58:59.912 269 11483.85 112.56 56823.80 88888.00 2018-09-26 08:59:00.412 269 11484.05 112.63 56823.85 88888.00 2018-09-26 08:59:00.912 269 11484.12 112.66 56823.95 88888.00 2018-09-26 08:59:01.412 269 11484.17 112.71 56824.06 88888.00 2018-09-26 08:59:01.912 269 11484.31 112.77 56824.10 88888.00 2018-09-26 08:59:02.412 269 11484.35 112.75 56824.05 88888.00 2018-09-26 08:59:02.912 269 11484.41 112.74 56824.08 88888.00 2018-09-26 08:59:03.412 269 11484.52 112.72 56824.05 88888.00 2018-09-26 08:59:03.912 269 11484.48 112.71 56824.00 88888.00 2018-09-26 08:59:04.412 269 11484.51 112.70 56823.87 88888.00 2018-09-26 08:59:04.912 269 11484.59 112.66 56823.72 88888.00 2018-09-26 08:59:05.412 269 11484.61 112.64 56823.64 88888.00 2018-09-26 08:59:05.912 269 11484.65 112.66 56823.50 88888.00 2018-09-26 08:59:06.413 269 11484.71 112.68 56823.38 88888.00 2018-09-26 08:59:06.913 269 11484.66 112.68 56823.35 88888.00 2018-09-26 08:59:07.413 269 11484.68 112.74 56823.38 88888.00 2018-09-26 08:59:07.913 269 11484.80 112.83 56823.40 88888.00 2018-09-26 08:59:08.413 269 11484.76 112.87 56823.41 88888.00 2018-09-26 08:59:09.413 269 11484.93 113.13 56823.18 88888.00 2018-09-26 08:59:09.913 269 11484.98 113.25 56823.06 88888.00 2018-09-26 08:59:10.413 269 11485.04 113.38 56822.95 88888.00 2018-09-26 08:59:10.913 269 11485.19 113.49 56822.76 88888.00 2018-09-26 08:59:11.413 269 11485.28 113.55 56822.61 88888.00 2018-09-26 08:59:11.913 269 11485.30 113.66 56822.44 88888.00 2018-09-26 08:59:12.413 269 11485.44 113.66 56822.25 88888.00 2018-09-26 08:59:12.913 269 11485.44 113.65 56822.16 88888.00 2018-09-26 08:59:13.413 269 11485.51 113.70 56822.12 88888.00 2018-09-26 08:59:13.913 269 11485.62 113.70 56822.14 88888.00 2018-09-26 08:59:14.413 269 11485.58 113.65 56822.20 88888.00 2018-09-26 08:59:14.913 269 11485.55 113.66 56822.24 88888.00 2018-09-26 08:59:15.413 269 11485.58 113.69 56822.33 88888.00 2018-09-26 08:59:15.913 269 11485.48 113.72 56822.37 88888.00 2018-09-26 08:59:16.413 269 11485.45 113.73 56822.33 88888.00 2018-09-26 08:59:16.913 269 11485.51 113.69 56822.31 88888.00 2018-09-26 08:59:17.413 269 11485.37 113.70 56822.24 88888.00 2018-09-26 08:59:17.913 269 11485.27 113.73 56822.20 88888.00 2018-09-26 08:59:18.413 269 11485.32 113.72 56822.18 88888.00 2018-09-26 08:59:18.913 269 11485.25 113.63 56822.13 88888.00 2018-09-26 08:59:19.413 269 11485.20 113.63 56822.04 88888.00 2018-09-26 08:59:19.913 269 11485.24 113.60 56821.92 88888.00 2018-09-26 08:59:20.413 269 11485.23 113.60 56821.86 88888.00 2018-09-26 08:59:20.913 269 11485.17 113.54 56821.73 88888.00 2018-09-26 08:59:21.413 269 11485.25 113.46 56821.68 88888.00 2018-09-26 08:59:21.913 269 11485.20 113.34 56821.64 88888.00 2018-09-26 08:59:22.413 269 11485.17 113.40 56821.60 88888.00 2018-09-26 08:59:22.913 269 11485.20 113.34 56821.56 88888.00 2018-09-26 08:59:23.413 269 11485.11 113.29 56821.55 88888.00 2018-09-26 08:59:23.913 269 11485.05 113.33 56821.59 88888.00 2018-09-26 08:59:24.413 269 11485.01 113.36 56821.59 88888.00 2018-09-26 08:59:24.913 269 11484.86 113.41 56821.68 88888.00 2018-09-26 08:59:25.413 269 11484.76 113.46 56821.78 88888.00 2018-09-26 08:59:25.913 269 11484.76 113.49 56821.86 88888.00 2018-09-26 08:59:26.413 269 11484.62 113.55 56822.10 88888.00 2018-09-26 08:59:26.913 269 11484.50 113.67 56822.35 88888.00 2018-09-26 08:59:27.413 269 11484.45 113.75 56822.52 88888.00 2018-09-26 08:59:27.913 269 11484.35 113.80 56822.77 88888.00 2018-09-26 08:59:28.413 269 11484.28 113.87 56823.02 88888.00 2018-09-26 08:59:28.913 269 11484.24 113.89 56823.22 88888.00 2018-09-26 08:59:29.413 269 11484.12 113.93 56823.38 88888.00 2018-09-26 08:59:29.913 269 11484.07 113.89 56823.53 88888.00 2018-09-26 08:59:30.413 269 11484.06 113.88 56823.60 88888.00 2018-09-26 08:59:30.913 269 11483.95 113.90 56823.64 88888.00 2018-09-26 08:59:31.413 269 11483.96 113.87 56823.55 88888.00 2018-09-26 08:59:31.913 269 11483.96 113.81 56823.46 88888.00 2018-09-26 08:59:32.413 269 11483.92 113.74 56823.41 88888.00 2018-09-26 08:59:32.913 269 11483.84 113.70 56823.35 88888.00 2018-09-26 08:59:33.413 269 11483.82 113.67 56823.33 88888.00 2018-09-26 08:59:33.913 269 11483.74 113.62 56823.35 88888.00 2018-09-26 08:59:34.413 269 11483.71 113.66 56823.45 88888.00 2018-09-26 08:59:34.913 269 11483.67 113.66 56823.58 88888.00 2018-09-26 08:59:35.413 269 11483.52 113.62 56823.72 88888.00 2018-09-26 08:59:35.913 269 11483.47 113.63 56823.91 88888.00 2018-09-26 08:59:36.413 269 11483.44 113.65 56824.12 88888.00 2018-09-26 08:59:36.913 269 11483.31 113.69 56824.21 88888.00 2018-09-26 08:59:37.413 269 11483.22 113.72 56824.36 88888.00 2018-09-26 08:59:37.913 269 11483.18 113.77 56824.50 88888.00 2018-09-26 08:59:38.413 269 11483.08 113.82 56824.70 88888.00 2018-09-26 08:59:38.913 269 11483.04 113.82 56824.88 88888.00 2018-09-26 08:59:39.413 269 11483.11 113.83 56825.04 88888.00 2018-09-26 08:59:39.913 269 11483.08 113.83 56825.22 88888.00 2018-09-26 08:59:40.413 269 11483.15 113.93 56825.46 88888.00 2018-09-26 08:59:40.913 269 11483.24 114.02 56825.67 88888.00 2018-09-26 08:59:41.413 269 11483.26 114.11 56825.95 88888.00 2018-09-26 08:59:41.913 269 11483.33 114.17 56826.28 88888.00 2018-09-26 08:59:42.413 269 11483.48 114.22 56826.56 88888.00 2018-09-26 08:59:42.913 269 11483.54 114.22 56826.80 88888.00 2018-09-26 08:59:43.413 269 11483.69 114.26 56826.95 88888.00 2018-09-26 08:59:43.913 269 11483.81 114.27 56827.04 88888.00 2018-09-26 08:59:44.413 269 11483.91 114.27 56827.01 88888.00 2018-09-26 08:59:44.913 269 11484.01 114.27 56827.04 88888.00 2018-09-26 08:59:45.413 269 11484.17 114.23 56826.98 88888.00 2018-09-26 08:59:45.913 269 11484.24 114.28 56826.82 88888.00 2018-09-26 08:59:46.413 269 11484.31 114.28 56826.60 88888.00 2018-09-26 08:59:46.913 269 11484.47 114.19 56826.42 88888.00 2018-09-26 08:59:47.413 269 11484.51 114.16 56826.29 88888.00 2018-09-26 08:59:47.913 269 11484.58 114.20 56826.24 88888.00 2018-09-26 08:59:48.413 269 11484.73 114.23 56826.18 88888.00 2018-09-26 08:59:48.913 269 11484.73 114.27 56826.04 88888.00 2018-09-26 08:59:49.413 269 11484.80 114.29 56825.99 88888.00 2018-09-26 08:59:49.913 269 11484.94 114.27 56825.99 88888.00 2018-09-26 08:59:50.413 269 11484.92 114.20 56826.04 88888.00 2018-09-26 08:59:50.913 269 11484.89 114.19 56826.09 88888.00 2018-09-26 08:59:51.413 269 11484.93 114.17 56826.11 88888.00 2018-09-26 08:59:51.913 269 11484.94 114.14 56826.17 88888.00 2018-09-26 08:59:52.413 269 11484.97 114.11 56826.22 88888.00 2018-09-26 08:59:52.913 269 11485.11 114.11 56826.22 88888.00 2018-09-26 08:59:53.413 269 11485.06 114.17 56826.28 88888.00 2018-09-26 08:59:53.913 269 11485.05 114.26 56826.35 88888.00 2018-09-26 08:59:54.413 269 11485.23 114.21 56826.44 88888.00 2018-09-26 08:59:54.913 269 11485.30 114.37 56826.58 88888.00 2018-09-26 08:59:55.413 269 11485.34 114.49 56826.68 88888.00 2018-09-26 08:59:55.913 269 11485.48 114.63 56826.80 88888.00 2018-09-26 08:59:56.413 269 11485.52 114.75 56826.85 88888.00 2018-09-26 08:59:56.913 269 11485.60 114.88 56826.91 88888.00 2018-09-26 08:59:57.413 269 11485.79 114.96 56826.82 88888.00 2018-09-26 08:59:57.913 269 11485.87 115.13 56826.68 88888.00 2018-09-26 08:59:58.413 269 11485.91 115.25 56826.54 88888.00 2018-09-26 08:59:58.913 269 11486.05 115.35 56826.39 88888.00 2018-09-26 08:59:59.413 269 11486.14 115.43 56826.26 88888.00 2018-09-26 08:59:59.913 269 11486.28 115.47 56826.10 88888.00 2018-09-26 09:00:00.413 269 11486.51 115.63 56825.98 88888.00 2018-09-26 09:00:00.913 269 11486.63 115.71 56825.96 88888.00 2018-09-26 09:00:01.413 269 11486.78 115.76 56825.96 88888.00 2018-09-26 09:00:01.913 269 11486.97 115.78 56825.92 88888.00 2018-09-26 09:00:02.413 269 11487.08 115.63 56825.88 88888.00 2018-09-26 09:00:02.913 269 11487.18 115.51 56825.81 88888.00 2018-09-26 09:00:03.413 269 11487.29 115.39 56825.83 88888.00 2018-09-26 09:00:03.913 269 11487.25 115.28 56825.84 88888.00 2018-09-26 09:00:04.413 269 11487.25 115.19 56825.91 88888.00 2018-09-26 09:00:04.913 269 11487.22 115.12 56826.02 88888.00 2018-09-26 09:00:05.413 269 11487.12 114.90 56826.09 88888.00 2018-09-26 09:00:05.913 269 11487.00 114.79 56826.12 88888.00 2018-09-26 09:00:06.413 269 11486.88 114.74 56826.14 88888.00 2018-09-26 09:00:06.913 269 11486.78 114.68 56826.21 88888.00 2018-09-26 09:00:07.413 269 11486.63 114.60 56826.27 88888.00 2018-09-26 09:00:07.913 269 11486.59 114.56 56826.41 88888.00 2018-09-26 09:00:08.913 269 11486.44 114.56 56826.69 88888.00 2018-09-26 09:00:09.413 269 11486.48 114.50 56826.91 88888.00 2018-09-26 09:00:09.913 269 11486.36 114.51 56827.14 88888.00 2018-09-26 09:00:10.413 269 11486.31 114.56 56827.33 88888.00 2018-09-26 09:00:10.913 269 11486.31 114.57 56827.52 88888.00 2018-09-26 09:00:11.413 269 11486.31 114.62 56827.62 88888.00 2018-09-26 09:00:11.913 269 11486.29 114.56 56827.68 88888.00 2018-09-26 09:00:12.413 269 11486.31 114.51 56827.78 88888.00 2018-09-26 09:00:12.913 269 11486.25 114.48 56827.83 88888.00 2018-09-26 09:00:13.413 269 11486.15 114.43 56827.93 88888.00 2018-09-26 09:00:13.913 269 11486.15 114.36 56828.09 88888.00 2018-09-26 09:00:14.413 269 11486.05 114.28 56828.25 88888.00 2018-09-26 09:00:14.913 269 11486.02 114.30 56828.43 88888.00 2018-09-26 09:00:15.413 269 11485.96 114.23 56828.62 88888.00 2018-09-26 09:00:15.913 269 11485.90 114.17 56828.78 88888.00 2018-09-26 09:00:16.413 269 11485.82 114.15 56828.99 88888.00 2018-09-26 09:00:16.913 269 11485.74 114.10 56829.17 88888.00 2018-09-26 09:00:17.413 269 11485.61 114.15 56829.35 88888.00 2018-09-26 09:00:17.913 269 11485.51 114.19 56829.54 88888.00 2018-09-26 09:00:18.413 269 11485.45 114.20 56829.68 88888.00 2018-09-26 09:00:18.913 269 11485.34 114.10 56829.86 88888.00 2018-09-26 09:00:19.413 269 11485.23 114.07 56830.12 88888.00 2018-09-26 09:00:19.913 269 11485.18 114.06 56830.33 88888.00 2018-09-26 09:00:20.413 269 11485.16 114.08 56830.54 88888.00 2018-09-26 09:00:20.913 269 11485.13 114.13 56830.78 88888.00 2018-09-26 09:00:21.413 269 11485.20 114.19 56831.04 88888.00 2018-09-26 09:00:22.413 269 11485.03 114.24 56831.28 88888.00 2018-09-26 09:00:22.913 269 11485.05 114.29 56831.35 88888.00 2018-09-26 09:00:23.413 269 11485.01 114.35 56831.42 88888.00 2018-09-26 09:00:23.913 269 11484.96 114.42 56831.56 88888.00 2018-09-26 09:00:24.413 269 11484.99 114.47 56831.68 88888.00 2018-09-26 09:00:24.913 269 11484.84 114.50 56831.72 88888.00 2018-09-26 09:00:25.413 269 11484.73 114.50 56831.75 88888.00 2018-09-26 09:00:25.913 269 11484.75 114.44 56831.76 88888.00 2018-09-26 09:00:26.413 269 11484.66 114.45 56831.85 88888.00 2018-09-26 09:00:26.913 269 11484.49 114.50 56831.91 88888.00 2018-09-26 09:00:27.413 269 11484.48 114.55 56831.96 88888.00 2018-09-26 09:00:27.913 269 11484.43 114.57 56832.07 88888.00 2018-09-26 09:00:28.413 269 11484.43 114.61 56832.19 88888.00 2018-09-26 09:00:28.913 269 11484.45 114.62 56832.34 88888.00 2018-09-26 09:00:29.413 269 11484.33 114.58 56832.49 88888.00 2018-09-26 09:00:29.913 269 11484.26 114.58 56832.62 88888.00 2018-09-26 09:00:30.413 269 11484.28 114.55 56832.69 88888.00 2018-09-26 09:00:30.913 269 11484.20 114.44 56832.75 88888.00 2018-09-26 09:00:31.413 269 11484.16 114.42 56832.78 88888.00 2018-09-26 09:00:32.413 269 11484.13 114.24 56832.58 88888.00 2018-09-26 09:00:32.913 269 11484.09 114.20 56832.41 88888.00 2018-09-26 09:00:33.413 269 11484.06 114.09 56832.15 88888.00 2018-09-26 09:00:33.913 269 11483.98 114.00 56831.94 88888.00 2018-09-26 09:00:34.413 269 11483.94 113.97 56831.79 88888.00 2018-09-26 09:00:34.913 269 11484.00 114.04 56831.61 88888.00 2018-09-26 09:00:35.413 269 11483.88 114.06 56831.48 88888.00 2018-09-26 09:00:35.913 269 11483.82 114.11 56831.35 88888.00 2018-09-26 09:00:36.413 269 11483.85 114.21 56831.27 88888.00 2018-09-26 09:00:36.913 269 11483.75 114.26 56831.31 88888.00 2018-09-26 09:00:37.413 269 11483.64 114.40 56831.46 88888.00 2018-09-26 09:00:37.913 269 11483.61 114.51 56831.60 88888.00 2018-09-26 09:00:38.413 269 11483.53 114.63 56831.72 88888.00 2018-09-26 09:00:38.913 269 11483.39 114.76 56831.86 88888.00 2018-09-26 09:00:39.413 269 11483.39 114.85 56831.85 88888.00 2018-09-26 09:00:39.913 269 11483.36 114.94 56831.83 88888.00 2018-09-26 09:00:40.413 269 11483.34 115.04 56831.82 88888.00 2018-09-26 09:00:40.913 269 11483.45 115.08 56831.76 88888.00 2018-09-26 09:00:41.413 269 11483.41 115.02 56831.64 88888.00 2018-09-26 09:00:41.913 269 11483.40 115.02 56831.63 88888.00 2018-09-26 09:00:42.413 269 11483.45 114.94 56831.56 88888.00 2018-09-26 09:00:42.913 269 11483.44 114.84 56831.53 88888.00 2018-09-26 09:00:43.413 269 11483.34 114.78 56831.61 88888.00 2018-09-26 09:00:43.913 269 11483.29 114.64 56831.72 88888.00 2018-09-26 09:00:44.413 269 11483.17 114.49 56831.80 88888.00 2018-09-26 09:00:44.913 269 11482.98 114.40 56832.00 88888.00 2018-09-26 09:00:45.413 269 11482.89 114.31 56832.27 88888.00 2018-09-26 09:00:45.913 269 11482.62 114.20 56832.55 88888.00 2018-09-26 09:00:46.413 269 11482.36 114.17 56832.91 88888.00 2018-09-26 09:00:46.913 269 11482.22 114.15 56833.27 88888.00 2018-09-26 09:00:47.413 269 11481.87 114.03 56833.54 88888.00 2018-09-26 09:00:47.913 269 11481.50 114.03 56833.80 88888.00 2018-09-26 09:00:48.413 269 11481.25 113.92 56833.99 88888.00 2018-09-26 09:00:48.913 269 11480.94 113.80 56834.19 88888.00 2018-09-26 09:00:49.413 269 11480.63 113.76 56834.40 88888.00 2018-09-26 09:00:49.913 269 11480.35 113.69 56834.56 88888.00 2018-09-26 09:00:50.413 269 11480.03 113.58 56834.80 88888.00 2018-09-26 09:00:50.913 269 11479.69 113.47 56835.01 88888.00 2018-09-26 09:00:51.413 269 11479.52 113.40 56835.20 88888.00 2018-09-26 09:00:51.913 269 11479.29 113.29 56835.41 88888.00 2018-09-26 09:00:52.413 269 11479.08 113.24 56835.58 88888.00 2018-09-26 09:00:52.913 269 11478.95 113.15 56835.85 88888.00 2018-09-26 09:00:53.413 269 11478.74 113.01 56836.02 88888.00 2018-09-26 09:00:53.913 269 11478.53 112.98 56836.11 88888.00 2018-09-26 09:00:54.413 269 11478.47 112.87 56836.17 88888.00 2018-09-26 09:00:54.913 269 11478.31 112.83 56836.24 88888.00 2018-09-26 09:00:55.413 269 11478.12 112.79 56836.38 88888.00 2018-09-26 09:00:55.913 269 11478.10 112.79 56836.51 88888.00 2018-09-26 09:00:56.413 269 11477.94 112.74 56836.64 88888.00 2018-09-26 09:00:56.913 269 11477.81 112.68 56836.68 88888.00 2018-09-26 09:00:57.413 269 11477.74 112.72 56836.77 88888.00 2018-09-26 09:00:57.913 269 11477.60 112.77 56836.87 88888.00 2018-09-26 09:00:58.404 269 11477.41 112.74 56836.89 88888.00 2018-09-26 09:00:58.904 269 11477.40 112.75 56836.88 88888.00 2018-09-26 09:00:59.404 269 11477.22 112.73 56836.94 88888.00 2018-09-26 09:00:59.904 269 11477.13 112.75 56837.03 88888.00 2018-09-26 09:01:00.404 269 11477.01 112.75 56837.09 88888.00 2018-09-26 09:01:00.904 269 11476.89 112.71 56837.20 88888.00 2018-09-26 09:01:01.404 269 11476.81 112.74 56837.30 88888.00 2018-09-26 09:01:01.904 269 11476.84 112.73 56837.35 88888.00 2018-09-26 09:01:02.404 269 11476.83 112.77 56837.54 88888.00 2018-09-26 09:01:02.904 269 11476.79 112.84 56837.70 88888.00 2018-09-26 09:01:03.404 269 11476.85 112.83 56837.80 88888.00 2018-09-26 09:01:03.904 269 11476.85 112.84 56837.95 88888.00 2018-09-26 09:01:04.404 269 11476.89 112.92 56837.98 88888.00 2018-09-26 09:01:04.904 269 11476.99 112.88 56838.01 88888.00 2018-09-26 09:01:05.404 269 11476.96 112.87 56838.09 88888.00 2018-09-26 09:01:05.904 269 11477.06 112.86 56838.12 88888.00 2018-09-26 09:01:06.404 269 11477.17 112.84 56838.23 88888.00 2018-09-26 09:01:06.904 269 11477.21 112.83 56838.40 88888.00 2018-09-26 09:01:07.404 269 11477.21 112.83 56838.54 88888.00 2018-09-26 09:01:07.904 269 11477.27 112.80 56838.69 88888.00 2018-09-26 09:01:08.404 269 11477.26 112.85 56838.80 88888.00 2018-09-26 09:01:08.904 269 11477.34 112.92 56838.89 88888.00 2018-09-26 09:01:09.404 269 11477.46 112.88 56839.00 88888.00 2018-09-26 09:01:09.904 269 11477.47 112.83 56839.18 88888.00 2018-09-26 09:01:10.404 269 11477.57 112.86 56839.32 88888.00 2018-09-26 09:01:10.904 269 11477.77 112.92 56839.46 88888.00 2018-09-26 09:01:11.404 269 11477.85 112.87 56839.57 88888.00 2018-09-26 09:01:11.904 269 11477.89 112.83 56839.66 88888.00 2018-09-26 09:01:12.404 269 11478.05 112.84 56839.78 88888.00 2018-09-26 09:01:12.904 269 11478.11 112.84 56839.89 88888.00 2018-09-26 09:01:13.904 269 11478.39 112.81 56840.02 88888.00 2018-09-26 09:01:14.404 269 11478.45 112.83 56840.10 88888.00 2018-09-26 09:01:14.904 269 11478.54 112.85 56840.21 88888.00 2018-09-26 09:01:15.404 269 11478.64 112.88 56840.34 88888.00 2018-09-26 09:01:15.904 269 11478.61 112.91 56840.49 88888.00 2018-09-26 09:01:16.404 269 11478.72 112.92 56840.62 88888.00 2018-09-26 09:01:16.904 269 11478.87 112.99 56840.69 88888.00 2018-09-26 09:01:17.404 269 11478.87 112.99 56840.85 88888.00 2018-09-26 09:01:17.904 269 11478.99 113.02 56841.01 88888.00 2018-09-26 09:01:18.404 269 11479.10 113.06 56841.18 88888.00 2018-09-26 09:01:18.904 269 11479.08 112.99 56841.26 88888.00 2018-09-26 09:01:19.404 269 11479.19 113.06 56841.29 88888.00 2018-09-26 09:01:19.904 269 11479.35 113.08 56841.35 88888.00 2018-09-26 09:01:20.404 269 11479.49 113.06 56841.35 88888.00 2018-09-26 09:01:20.904 269 11479.70 113.07 56841.45 88888.00 2018-09-26 09:01:21.904 269 11479.99 112.99 56841.65 88888.00 2018-09-26 09:01:22.404 269 11480.12 112.99 56841.78 88888.00 2018-09-26 09:01:22.904 269 11480.33 112.94 56841.97 88888.00 2018-09-26 09:01:23.404 269 11480.34 112.88 56842.16 88888.00 2018-09-26 09:01:23.904 269 11480.32 112.84 56842.41 88888.00 2018-09-26 09:01:24.404 269 11480.45 112.83 56842.67 88888.00 2018-09-26 09:01:24.904 269 11480.45 112.83 56842.91 88888.00 2018-09-26 09:01:25.404 269 11480.42 112.84 56843.18 88888.00 2018-09-26 09:01:25.904 269 11480.51 112.83 56843.32 88888.00 2018-09-26 09:01:26.404 269 11480.38 112.77 56843.51 88888.00 2018-09-26 09:01:26.904 269 11480.32 112.70 56843.69 88888.00 2018-09-26 09:01:27.404 269 11480.42 112.66 56843.80 88888.00 2018-09-26 09:01:27.904 269 11480.37 112.67 56843.93 88888.00 2018-09-26 09:01:28.404 269 11480.33 112.65 56844.04 88888.00 2018-09-26 09:01:28.904 269 11480.37 112.58 56844.13 88888.00 2018-09-26 09:01:29.404 269 11480.27 112.43 56844.24 88888.00 2018-09-26 09:01:29.904 269 11480.20 112.40 56844.34 88888.00 2018-09-26 09:01:30.404 269 11480.26 112.37 56844.38 88888.00 2018-09-26 09:01:30.904 269 11480.25 112.33 56844.37 88888.00 2018-09-26 09:01:31.404 269 11480.16 112.32 56844.39 88888.00 2018-09-26 09:01:31.904 269 11480.25 112.27 56844.51 88888.00 2018-09-26 09:01:32.404 269 11480.23 112.20 56844.54 88888.00 2018-09-26 09:01:32.904 269 11480.17 112.18 56844.62 88888.00 2018-09-26 09:01:33.404 269 11480.14 112.12 56844.69 88888.00 2018-09-26 09:01:33.904 269 11480.00 112.10 56844.81 88888.00 2018-09-26 09:01:34.404 269 11479.90 112.13 56844.90 88888.00 2018-09-26 09:01:34.904 269 11479.84 112.12 56845.01 88888.00 2018-09-26 09:01:35.404 269 11479.69 112.10 56845.08 88888.00 2018-09-26 09:01:35.904 269 11479.58 112.12 56845.21 88888.00 2018-09-26 09:01:36.404 269 11479.45 112.15 56845.35 88888.00 2018-09-26 09:01:36.904 269 11479.31 112.12 56845.41 88888.00 2018-09-26 09:01:37.404 269 11479.20 112.13 56845.40 88888.00 2018-09-26 09:01:37.904 269 11479.10 112.13 56845.36 88888.00 2018-09-26 09:01:38.404 269 11478.82 112.09 56845.36 88888.00 2018-09-26 09:01:38.904 269 11478.59 112.04 56845.30 88888.00 2018-09-26 09:01:39.404 269 11478.51 112.04 56845.21 88888.00 2018-09-26 09:01:39.904 269 11478.32 111.97 56845.13 88888.00 2018-09-26 09:01:40.404 269 11478.17 111.90 56845.09 88888.00 2018-09-26 09:01:40.904 269 11477.99 111.90 56845.03 88888.00 2018-09-26 09:01:41.404 269 11477.74 111.84 56844.98 88888.00 2018-09-26 09:01:41.904 269 11477.49 111.84 56844.95 88888.00 2018-09-26 09:01:42.404 269 11477.29 111.85 56844.89 88888.00 2018-09-26 09:01:42.904 269 11477.01 111.83 56844.82 88888.00 2018-09-26 09:01:43.404 269 11476.90 111.92 56844.83 88888.00 2018-09-26 09:01:43.904 269 11476.81 111.92 56844.86 88888.00 2018-09-26 09:01:44.404 269 11476.69 111.84 56844.90 88888.00 2018-09-26 09:01:44.904 269 11476.64 111.85 56844.90 88888.00 2018-09-26 09:01:45.404 269 11476.64 111.82 56844.88 88888.00 2018-09-26 09:01:45.904 269 11476.51 111.71 56844.89 88888.00 2018-09-26 09:01:46.404 269 11476.39 111.79 56844.94 88888.00 2018-09-26 09:01:46.904 269 11476.32 111.81 56845.01 88888.00 2018-09-26 09:01:47.404 269 11476.21 111.77 56844.98 88888.00 2018-09-26 09:01:47.904 269 11476.08 111.72 56845.02 88888.00 2018-09-26 09:01:48.404 269 11475.97 111.69 56845.07 88888.00 2018-09-26 09:01:48.904 269 11475.86 111.61 56845.09 88888.00 2018-09-26 09:01:49.404 269 11475.65 111.62 56845.15 88888.00 2018-09-26 09:01:49.904 269 11475.44 111.59 56845.15 88888.00 2018-09-26 09:01:50.404 269 11475.21 111.54 56845.22 88888.00 2018-09-26 09:01:50.904 269 11474.96 111.48 56845.36 88888.00 2018-09-26 09:01:51.404 269 11474.78 111.48 56845.53 88888.00 2018-09-26 09:01:51.904 269 11474.49 111.47 56845.67 88888.00 2018-09-26 09:01:52.404 269 11474.26 111.44 56845.86 88888.00 2018-09-26 09:01:52.904 269 11474.07 111.44 56846.08 88888.00 2018-09-26 09:01:53.404 269 11473.82 111.41 56846.19 88888.00 2018-09-26 09:01:53.904 269 11473.66 111.42 56846.30 88888.00 2018-09-26 09:01:54.404 269 11473.56 111.40 56846.51 88888.00 2018-09-26 09:01:55.404 269 11473.09 111.31 56846.81 88888.00 2018-09-26 09:01:55.904 269 11472.95 111.30 56847.00 88888.00 2018-09-26 09:01:56.404 269 11472.77 111.24 56847.21 88888.00 2018-09-26 09:01:56.904 269 11472.48 111.18 56847.20 88888.00 2018-09-26 09:01:57.404 269 11472.34 111.18 56847.29 88888.00 2018-09-26 09:01:57.904 269 11472.21 111.14 56847.34 88888.00 2018-09-26 09:01:58.404 269 11471.99 111.02 56847.41 88888.00 2018-09-26 09:01:58.904 269 11471.89 110.95 56847.48 88888.00 2018-09-26 09:01:59.404 269 11471.71 110.94 56847.49 88888.00 2018-09-26 09:01:59.904 269 11471.43 110.94 56847.60 88888.00 2018-09-26 09:02:00.404 269 11471.39 110.89 56847.67 88888.00 2018-09-26 09:02:00.904 269 11471.25 110.82 56847.73 88888.00 2018-09-26 09:02:01.404 269 11471.01 110.82 56847.84 88888.00 2018-09-26 09:02:01.904 269 11470.89 110.79 56847.87 88888.00 2018-09-26 09:02:02.404 269 11470.74 110.70 56847.89 88888.00 2018-09-26 09:02:02.904 269 11470.51 110.62 56847.89 88888.00 2018-09-26 09:02:03.404 269 11470.39 110.55 56847.86 88888.00 2018-09-26 09:02:03.904 269 11470.20 110.48 56847.84 88888.00 2018-09-26 09:02:04.404 269 11470.03 110.41 56847.87 88888.00 2018-09-26 09:02:04.904 269 11469.91 110.36 56847.98 88888.00 2018-09-26 09:02:05.404 269 11469.82 110.30 56848.09 88888.00 2018-09-26 09:02:05.904 269 11469.69 110.34 56848.24 88888.00 2018-09-26 09:02:06.404 269 11469.68 110.38 56848.47 88888.00 2018-09-26 09:02:06.904 269 11469.64 110.33 56848.70 88888.00 2018-09-26 09:02:07.404 269 11469.54 110.35 56848.93 88888.00 2018-09-26 09:02:07.904 269 11469.56 110.45 56849.15 88888.00 2018-09-26 09:02:08.404 269 11469.55 110.42 56849.34 88888.00 2018-09-26 09:02:08.904 269 11469.47 110.52 56849.47 88888.00 2018-09-26 09:02:09.404 269 11469.44 110.61 56849.59 88888.00 2018-09-26 09:02:09.904 269 11469.41 110.62 56849.66 88888.00 2018-09-26 09:02:10.404 269 11469.30 110.62 56849.66 88888.00 2018-09-26 09:02:10.904 269 11469.29 110.62 56849.70 88888.00 2018-09-26 09:02:11.404 269 11469.15 110.61 56849.66 88888.00 2018-09-26 09:02:11.904 269 11469.05 110.62 56849.79 88888.00 2018-09-26 09:02:12.404 269 11469.08 110.64 56849.89 88888.00 2018-09-26 09:02:12.904 269 11469.09 110.63 56850.01 88888.00 2018-09-26 09:02:13.404 269 11468.97 110.64 56850.06 88888.00 2018-09-26 09:02:13.904 269 11468.99 110.67 56850.15 88888.00 2018-09-26 09:02:14.404 269 11468.92 110.73 56850.23 88888.00 2018-09-26 09:02:14.904 269 11468.85 110.80 56850.30 88888.00 2018-09-26 09:02:15.404 269 11468.90 110.88 56850.43 88888.00 2018-09-26 09:02:15.904 269 11468.94 110.90 56850.48 88888.00 2018-09-26 09:02:16.404 269 11468.84 110.90 56850.51 88888.00 2018-09-26 09:02:16.904 269 11468.85 110.90 56850.51 88888.00 2018-09-26 09:02:17.404 269 11468.78 110.91 56850.51 88888.00 2018-09-26 09:02:17.904 269 11468.64 110.94 56850.48 88888.00 2018-09-26 09:02:18.404 269 11468.57 110.97 56850.48 88888.00 2018-09-26 09:02:18.904 269 11468.51 111.02 56850.38 88888.00 2018-09-26 09:02:19.404 269 11468.40 111.07 56850.25 88888.00 2018-09-26 09:02:19.904 269 11468.40 111.08 56850.12 88888.00 2018-09-26 09:02:20.404 269 11468.36 111.04 56849.95 88888.00 2018-09-26 09:02:20.904 269 11468.26 111.06 56849.70 88888.00 2018-09-26 09:02:21.404 269 11468.31 111.08 56849.64 88888.00 2018-09-26 09:02:21.904 269 11468.31 111.11 56849.52 88888.00 2018-09-26 09:02:22.404 269 11468.26 111.11 56849.43 88888.00 2018-09-26 09:02:22.904 269 11468.25 111.15 56849.44 88888.00 2018-09-26 09:02:23.404 269 11468.35 111.11 56849.40 88888.00 2018-09-26 09:02:23.904 269 11468.33 111.14 56849.39 88888.00 2018-09-26 09:02:24.404 269 11468.45 111.22 56849.39 88888.00 2018-09-26 09:02:24.904 269 11468.50 111.29 56849.40 88888.00 2018-09-26 09:02:25.404 269 11468.49 111.41 56849.39 88888.00 2018-09-26 09:02:25.904 269 11468.56 111.52 56849.45 88888.00 2018-09-26 09:02:26.404 269 11468.61 111.55 56849.47 88888.00 2018-09-26 09:02:26.904 269 11468.59 111.64 56849.45 88888.00 2018-09-26 09:02:27.404 269 11468.71 111.69 56849.44 88888.00 2018-09-26 09:02:27.904 269 11468.73 111.72 56849.35 88888.00 2018-09-26 09:02:28.404 269 11468.76 111.79 56849.28 88888.00 2018-09-26 09:02:28.904 269 11468.92 111.85 56849.16 88888.00 2018-09-26 09:02:29.404 269 11469.00 111.98 56849.11 88888.00 2018-09-26 09:02:29.904 269 11469.09 112.13 56849.03 88888.00 2018-09-26 09:02:30.404 269 11469.39 112.30 56848.92 88888.00 2018-09-26 09:02:30.904 269 11469.65 112.45 56848.74 88888.00 2018-09-26 09:02:31.404 269 11469.78 112.54 56848.60 88888.00 2018-09-26 09:02:31.904 269 11470.09 112.66 56848.43 88888.00 2018-09-26 09:02:32.404 269 11470.33 112.83 56848.24 88888.00 2018-09-26 09:02:32.904 269 11470.52 112.98 56848.11 88888.00 2018-09-26 09:02:33.404 269 11470.72 113.07 56848.02 88888.00 2018-09-26 09:02:33.904 269 11470.92 113.12 56847.78 88888.00 2018-09-26 09:02:34.404 269 11470.99 113.14 56847.73 88888.00 2018-09-26 09:02:34.904 269 11471.09 113.18 56847.70 88888.00 2018-09-26 09:02:35.404 269 11471.16 113.18 56847.61 88888.00 2018-09-26 09:02:35.904 269 11471.10 113.15 56847.61 88888.00 2018-09-26 09:02:36.404 269 11471.09 113.13 56847.60 88888.00 2018-09-26 09:02:36.904 269 11471.14 113.12 56847.58 88888.00 2018-09-26 09:02:37.404 269 11471.14 113.12 56847.48 88888.00 2018-09-26 09:02:37.904 269 11471.22 113.09 56847.41 88888.00 2018-09-26 09:02:38.404 269 11471.31 113.09 56847.34 88888.00 2018-09-26 09:02:38.904 269 11471.36 113.14 56847.27 88888.00 2018-09-26 09:02:39.404 269 11471.48 113.21 56847.26 88888.00 2018-09-26 09:02:39.904 269 11471.56 113.25 56847.28 88888.00 2018-09-26 09:02:40.404 269 11471.58 113.28 56847.29 88888.00 2018-09-26 09:02:40.904 269 11471.75 113.33 56847.29 88888.00 2018-09-26 09:02:41.404 269 11471.84 113.29 56847.25 88888.00 2018-09-26 09:02:41.904 269 11471.82 113.31 56847.14 88888.00 2018-09-26 09:02:42.404 269 11471.98 113.33 56847.03 88888.00 2018-09-26 09:02:42.904 269 11472.07 113.33 56846.97 88888.00 2018-09-26 09:02:43.404 269 11472.08 113.35 56846.83 88888.00 2018-09-26 09:02:43.904 269 11472.31 113.43 56846.70 88888.00 2018-09-26 09:02:44.904 269 11472.53 113.53 56846.53 88888.00 2018-09-26 09:02:45.404 269 11472.70 113.62 56846.51 88888.00 2018-09-26 09:02:45.904 269 11472.76 113.68 56846.44 88888.00 2018-09-26 09:02:46.904 269 11472.81 113.87 56846.37 88888.00 2018-09-26 09:02:47.404 269 11472.87 113.92 56846.45 88888.00 2018-09-26 09:02:47.904 269 11472.82 113.94 56846.51 88888.00 2018-09-26 09:02:48.404 269 11472.86 114.01 56846.57 88888.00 2018-09-26 09:02:48.904 269 11472.84 114.01 56846.72 88888.00 2018-09-26 09:02:49.404 269 11472.76 113.96 56846.76 88888.00 2018-09-26 09:02:49.904 269 11472.80 113.93 56846.81 88888.00 2018-09-26 09:02:50.404 269 11472.83 113.89 56846.82 88888.00 2018-09-26 09:02:50.904 269 11472.83 113.87 56846.82 88888.00 2018-09-26 09:02:51.404 269 11472.87 113.87 56846.76 88888.00 2018-09-26 09:02:51.904 269 11472.93 113.83 56846.68 88888.00 2018-09-26 09:02:52.404 269 11472.95 113.77 56846.59 88888.00 2018-09-26 09:02:52.904 269 11473.08 113.76 56846.49 88888.00 2018-09-26 09:02:53.404 269 11473.18 113.74 56846.38 88888.00 2018-09-26 09:02:53.904 269 11473.24 113.67 56846.32 88888.00 2018-09-26 09:02:54.404 269 11473.35 113.65 56846.29 88888.00 2018-09-26 09:02:54.904 269 11473.44 113.56 56846.17 88888.00 2018-09-26 09:02:55.404 269 11473.43 113.52 56846.20 88888.00 2018-09-26 09:02:55.904 269 11473.42 113.52 56846.30 88888.00 2018-09-26 09:02:56.404 269 11473.37 113.48 56846.26 88888.00 2018-09-26 09:02:56.904 269 11473.21 113.49 56846.24 88888.00 2018-09-26 09:02:57.404 269 11473.08 113.53 56846.25 88888.00 2018-09-26 09:02:57.904 269 11472.94 113.42 56846.20 88888.00 2018-09-26 09:02:58.404 269 11472.76 113.35 56846.12 88888.00 2018-09-26 09:02:58.904 269 11472.67 113.32 56846.05 88888.00 2018-09-26 09:02:59.404 269 11472.47 113.25 56845.86 88888.00 2018-09-26 09:02:59.904 269 11472.25 113.20 56845.68 88888.00 2018-09-26 09:03:00.404 269 11472.12 113.18 56845.44 88888.00 2018-09-26 09:03:00.904 269 11471.97 113.13 56845.15 88888.00 2018-09-26 09:03:01.404 269 11471.77 113.08 56844.92 88888.00 2018-09-26 09:03:01.905 269 11471.73 112.99 56844.69 88888.00 2018-09-26 09:03:02.405 269 11471.65 112.94 56844.39 88888.00 2018-09-26 09:03:02.905 269 11471.55 112.92 56844.13 88888.00 2018-09-26 09:03:03.405 269 11471.58 112.95 56843.99 88888.00 2018-09-26 09:03:03.905 269 11471.55 112.87 56843.76 88888.00 2018-09-26 09:03:04.405 269 11471.38 112.77 56843.61 88888.00 2018-09-26 09:03:04.905 269 11471.34 112.70 56843.47 88888.00 2018-09-26 09:03:05.405 269 11471.29 112.65 56843.40 88888.00 2018-09-26 09:03:05.905 269 11471.17 112.73 56843.32 88888.00 2018-09-26 09:03:06.405 269 11471.14 112.73 56843.30 88888.00 2018-09-26 09:03:06.905 269 11471.03 112.66 56843.31 88888.00 2018-09-26 09:03:07.405 269 11470.94 112.74 56843.34 88888.00 2018-09-26 09:03:07.905 269 11470.94 112.75 56843.30 88888.00 2018-09-26 09:03:08.405 269 11470.88 112.73 56843.22 88888.00 2018-09-26 09:03:08.905 269 11470.72 112.81 56843.19 88888.00 2018-09-26 09:03:09.405 269 11470.73 112.81 56843.19 88888.00 2018-09-26 09:03:09.905 269 11470.66 112.68 56843.17 88888.00 2018-09-26 09:03:10.405 269 11470.54 112.65 56843.21 88888.00 2018-09-26 09:03:10.905 269 11470.59 112.71 56843.23 88888.00 2018-09-26 09:03:11.405 269 11470.52 112.71 56843.25 88888.00 2018-09-26 09:03:11.905 269 11470.38 112.72 56843.42 88888.00 2018-09-26 09:03:12.405 269 11470.40 112.80 56843.56 88888.00 2018-09-26 09:03:12.905 269 11470.36 112.81 56843.62 88888.00 2018-09-26 09:03:13.405 269 11470.26 112.81 56843.62 88888.00 2018-09-26 09:03:13.905 269 11470.24 112.87 56843.77 88888.00 2018-09-26 09:03:14.405 269 11470.23 112.92 56843.95 88888.00 2018-09-26 09:03:14.905 269 11470.22 112.94 56844.09 88888.00 2018-09-26 09:03:15.405 269 11470.19 112.97 56844.17 88888.00 2018-09-26 09:03:15.905 269 11470.15 113.02 56844.30 88888.00 2018-09-26 09:03:16.405 269 11470.10 113.08 56844.49 88888.00 2018-09-26 09:03:16.905 269 11470.05 113.09 56844.57 88888.00 2018-09-26 09:03:17.405 269 11470.02 113.13 56844.64 88888.00 2018-09-26 09:03:17.905 269 11469.88 113.18 56844.60 88888.00 2018-09-26 09:03:18.405 269 11469.85 113.20 56844.62 88888.00 2018-09-26 09:03:18.905 269 11469.79 113.18 56844.57 88888.00 2018-09-26 09:03:19.405 269 11469.68 113.18 56844.47 88888.00 2018-09-26 09:03:19.905 269 11469.64 113.18 56844.45 88888.00 2018-09-26 09:03:20.405 269 11469.56 113.14 56844.40 88888.00 2018-09-26 09:03:20.905 269 11469.43 113.11 56844.34 88888.00 2018-09-26 09:03:21.405 269 11469.40 113.06 56844.45 88888.00 2018-09-26 09:03:21.905 269 11469.34 112.99 56844.49 88888.00 2018-09-26 09:03:22.405 269 11469.16 112.98 56844.57 88888.00 2018-09-26 09:03:22.905 269 11469.16 112.95 56844.79 88888.00 2018-09-26 09:03:23.405 269 11469.14 112.92 56844.99 88888.00 2018-09-26 09:03:23.905 269 11468.97 112.79 56845.18 88888.00 2018-09-26 09:03:24.405 269 11468.90 112.77 56845.35 88888.00 2018-09-26 09:03:24.905 269 11468.78 112.75 56845.50 88888.00 2018-09-26 09:03:25.405 269 11468.59 112.67 56845.62 88888.00 2018-09-26 09:03:25.905 269 11468.56 112.61 56845.78 88888.00 2018-09-26 09:03:26.405 269 11468.46 112.56 56845.93 88888.00 2018-09-26 09:03:26.905 269 11468.29 112.52 56846.07 88888.00 2018-09-26 09:03:27.405 269 11468.22 112.54 56846.11 88888.00 2018-09-26 09:03:28.405 269 11468.14 112.50 56846.19 88888.00 2018-09-26 09:03:28.905 269 11468.14 112.56 56846.19 88888.00 2018-09-26 09:03:29.405 269 11468.21 112.60 56846.23 88888.00 2018-09-26 09:03:29.905 269 11468.22 112.66 56846.27 88888.00 2018-09-26 09:03:30.405 269 11468.29 112.72 56846.24 88888.00 2018-09-26 09:03:30.905 269 11468.36 112.73 56846.24 88888.00 2018-09-26 09:03:31.405 269 11468.31 112.81 56846.27 88888.00 2018-09-26 09:03:31.905 269 11468.35 112.85 56846.26 88888.00 2018-09-26 09:03:32.405 269 11468.31 112.86 56846.26 88888.00 2018-09-26 09:03:32.905 269 11468.23 112.84 56846.29 88888.00 2018-09-26 09:03:33.405 269 11468.30 112.81 56846.33 88888.00 2018-09-26 09:03:33.905 269 11468.24 112.78 56846.38 88888.00 2018-09-26 09:03:34.405 269 11468.17 112.74 56846.40 88888.00 2018-09-26 09:03:34.905 269 11468.18 112.70 56846.53 88888.00 2018-09-26 09:03:35.405 269 11468.09 112.63 56846.62 88888.00 2018-09-26 09:03:35.905 269 11467.96 112.57 56846.61 88888.00 2018-09-26 09:03:36.405 269 11467.88 112.51 56846.63 88888.00 2018-09-26 09:03:36.905 269 11467.75 112.44 56846.67 88888.00 2018-09-26 09:03:37.405 269 11467.59 112.38 56846.65 88888.00 2018-09-26 09:03:37.905 269 11467.55 112.39 56846.68 88888.00 2018-09-26 09:03:38.405 269 11467.48 112.32 56846.62 88888.00 2018-09-26 09:03:38.905 269 11467.41 112.23 56846.62 88888.00 2018-09-26 09:03:39.405 269 11467.35 112.19 56846.72 88888.00 2018-09-26 09:03:39.905 269 11467.30 112.20 56846.83 88888.00 2018-09-26 09:03:40.405 269 11467.30 112.17 56846.98 88888.00 2018-09-26 09:03:40.905 269 11467.34 112.12 56847.04 88888.00 2018-09-26 09:03:41.405 269 11467.35 112.10 56847.13 88888.00 2018-09-26 09:03:41.905 269 11467.37 112.06 56847.22 88888.00 2018-09-26 09:03:42.405 269 11467.48 112.09 56847.46 88888.00 2018-09-26 09:03:42.905 269 11467.61 112.10 56847.60 88888.00 2018-09-26 09:03:43.405 269 11467.69 112.16 56847.70 88888.00 2018-09-26 09:03:43.905 269 11467.84 112.26 56847.93 88888.00 2018-09-26 09:03:44.405 269 11467.94 112.32 56848.19 88888.00 2018-09-26 09:03:44.905 269 11467.95 112.37 56848.43 88888.00 2018-09-26 09:03:45.405 269 11468.09 112.46 56848.63 88888.00 2018-09-26 09:03:45.905 269 11468.15 112.49 56848.80 88888.00 2018-09-26 09:03:46.405 269 11468.17 112.58 56848.96 88888.00 2018-09-26 09:03:46.905 269 11468.30 112.59 56849.09 88888.00 2018-09-26 09:03:47.405 269 11468.29 112.52 56849.14 88888.00 2018-09-26 09:03:47.905 269 11468.28 112.47 56849.21 88888.00 2018-09-26 09:03:48.405 269 11468.37 112.46 56849.25 88888.00 2018-09-26 09:03:48.905 269 11468.32 112.42 56849.28 88888.00 2018-09-26 09:03:49.405 269 11468.24 112.34 56849.33 88888.00 2018-09-26 09:03:49.905 269 11468.28 112.29 56849.34 88888.00 2018-09-26 09:03:50.405 269 11468.30 112.25 56849.38 88888.00 2018-09-26 09:03:50.905 269 11468.19 112.22 56849.53 88888.00 2018-09-26 09:03:51.405 269 11468.12 112.18 56849.65 88888.00 2018-09-26 09:03:51.905 269 11468.07 112.12 56849.76 88888.00 2018-09-26 09:03:52.405 269 11468.04 112.08 56849.82 88888.00 2018-09-26 09:03:52.905 269 11467.96 111.97 56849.90 88888.00 2018-09-26 09:03:53.405 269 11467.86 111.91 56849.96 88888.00 2018-09-26 09:03:53.905 269 11467.72 111.84 56850.08 88888.00 2018-09-26 09:03:54.405 269 11467.63 111.81 56850.17 88888.00 2018-09-26 09:03:54.905 269 11467.61 111.69 56850.25 88888.00 2018-09-26 09:03:55.405 269 11467.52 111.56 56850.31 88888.00 2018-09-26 09:03:55.905 269 11467.49 111.45 56850.43 88888.00 2018-09-26 09:03:56.405 269 11467.46 111.37 56850.55 88888.00 2018-09-26 09:03:56.905 269 11467.34 111.32 56850.67 88888.00 2018-09-26 09:03:57.405 269 11467.32 111.30 56850.79 88888.00 2018-09-26 09:03:57.905 269 11467.28 111.22 56850.91 88888.00 2018-09-26 09:03:58.405 269 11467.19 111.22 56850.95 88888.00 2018-09-26 09:03:58.905 269 11467.19 111.18 56851.01 88888.00 2018-09-26 09:03:59.405 269 11467.07 111.16 56851.14 88888.00 2018-09-26 09:03:59.905 269 11466.97 111.16 56851.27 88888.00 2018-09-26 09:04:00.405 269 11466.99 111.15 56851.34 88888.00 2018-09-26 09:04:00.905 269 11466.98 111.13 56851.44 88888.00 2018-09-26 09:04:01.405 269 11466.83 111.14 56851.51 88888.00 2018-09-26 09:04:01.905 269 11466.82 111.15 56851.50 88888.00 2018-09-26 09:04:02.405 269 11466.76 111.15 56851.57 88888.00 2018-09-26 09:04:02.905 269 11466.66 111.13 56851.64 88888.00 2018-09-26 09:04:03.405 269 11466.63 111.14 56851.68 88888.00 2018-09-26 09:04:03.905 269 11466.63 111.09 56851.69 88888.00 2018-09-26 09:04:04.405 269 11466.57 111.04 56851.76 88888.00 2018-09-26 09:04:04.905 269 11466.49 111.01 56851.81 88888.00 2018-09-26 09:04:05.405 269 11466.41 110.95 56851.83 88888.00 2018-09-26 09:04:05.905 269 11466.28 110.84 56851.91 88888.00 2018-09-26 09:04:06.405 269 11466.27 110.77 56851.96 88888.00 2018-09-26 09:04:06.905 269 11466.23 110.68 56851.98 88888.00 2018-09-26 09:04:07.405 269 11466.17 110.61 56852.08 88888.00 2018-09-26 09:04:07.905 269 11466.24 110.53 56852.11 88888.00 2018-09-26 09:04:08.405 269 11466.24 110.43 56852.15 88888.00 2018-09-26 09:04:08.905 269 11466.21 110.39 56852.22 88888.00 2018-09-26 09:04:09.405 269 11466.26 110.27 56852.23 88888.00 2018-09-26 09:04:09.905 269 11466.24 110.18 56852.23 88888.00 2018-09-26 09:04:10.405 269 11466.26 110.19 56852.30 88888.00 2018-09-26 09:04:10.905 269 11466.30 110.15 56852.30 88888.00 2018-09-26 09:04:11.405 269 11466.33 110.09 56852.36 88888.00 2018-09-26 09:04:11.905 269 11466.31 110.13 56852.40 88888.00 2018-09-26 09:04:12.405 269 11466.34 110.19 56852.49 88888.00 2018-09-26 09:04:12.905 269 11466.34 110.26 56852.52 88888.00 2018-09-26 09:04:13.405 269 11466.35 110.34 56852.61 88888.00 2018-09-26 09:04:13.905 269 11466.41 110.41 56852.78 88888.00 2018-09-26 09:04:14.405 269 11466.29 110.45 56852.86 88888.00 2018-09-26 09:04:14.905 269 11466.17 110.50 56852.85 88888.00 2018-09-26 09:04:15.405 269 11466.16 110.57 56852.86 88888.00 2018-09-26 09:04:15.905 269 11466.10 110.57 56852.85 88888.00 2018-09-26 09:04:16.405 269 11465.96 110.53 56852.87 88888.00 2018-09-26 09:04:16.905 269 11465.88 110.53 56852.86 88888.00 2018-09-26 09:04:17.405 269 11465.75 110.48 56852.81 88888.00 2018-09-26 09:04:17.905 269 11465.69 110.46 56852.72 88888.00 2018-09-26 09:04:18.405 269 11465.59 110.38 56852.61 88888.00 2018-09-26 09:04:18.905 269 11465.41 110.26 56852.48 88888.00 2018-09-26 09:04:19.405 269 11465.30 110.23 56852.45 88888.00 2018-09-26 09:04:19.905 269 11465.29 110.16 56852.43 88888.00 2018-09-26 09:04:20.405 269 11465.20 110.06 56852.43 88888.00 2018-09-26 09:04:20.905 269 11465.10 109.95 56852.43 88888.00 2018-09-26 09:04:21.405 269 11465.02 109.88 56852.50 88888.00 2018-09-26 09:04:21.905 269 11464.92 109.74 56852.54 88888.00 2018-09-26 09:04:22.405 269 11464.81 109.64 56852.59 88888.00 2018-09-26 09:04:22.905 269 11464.75 109.54 56852.64 88888.00 2018-09-26 09:04:23.405 269 11464.62 109.50 56852.59 88888.00 2018-09-26 09:04:23.905 269 11464.48 109.36 56852.64 88888.00 2018-09-26 09:04:24.405 269 11464.39 109.37 56852.71 88888.00 2018-09-26 09:04:24.905 269 11464.30 109.31 56852.84 88888.00 2018-09-26 09:04:25.405 269 11464.15 109.25 56852.85 88888.00 2018-09-26 09:04:25.905 269 11464.16 109.20 56853.05 88888.00 2018-09-26 09:04:26.405 269 11464.15 109.09 56853.23 88888.00 2018-09-26 09:04:26.905 269 11464.00 109.04 56853.37 88888.00 2018-09-26 09:04:27.405 269 11463.93 109.09 56853.52 88888.00 2018-09-26 09:04:27.905 269 11463.83 109.07 56853.65 88888.00 2018-09-26 09:04:28.405 269 11463.69 109.13 56853.81 88888.00 2018-09-26 09:04:28.905 269 11463.62 109.12 56853.94 88888.00 2018-09-26 09:04:29.405 269 11463.49 109.14 56854.04 88888.00 2018-09-26 09:04:29.905 269 11463.28 109.19 56854.19 88888.00 2018-09-26 09:04:30.405 269 11463.16 109.24 56854.36 88888.00 2018-09-26 09:04:31.405 269 11462.83 109.23 56854.40 88888.00 2018-09-26 09:04:31.905 269 11462.72 109.28 56854.44 88888.00 2018-09-26 09:04:32.405 269 11462.56 109.26 56854.40 88888.00 2018-09-26 09:04:32.905 269 11462.47 109.30 56854.40 88888.00 2018-09-26 09:04:33.405 269 11462.52 109.30 56854.40 88888.00 2018-09-26 09:04:33.905 269 11462.51 109.27 56854.49 88888.00 2018-09-26 09:04:34.405 269 11462.40 109.27 56854.67 88888.00 2018-09-26 09:04:34.905 269 11462.40 109.31 56854.89 88888.00 2018-09-26 09:04:35.405 269 11462.38 109.33 56855.06 88888.00 2018-09-26 09:04:35.905 269 11462.33 109.44 56855.25 88888.00 2018-09-26 09:04:36.405 269 11462.30 109.50 56855.43 88888.00 2018-09-26 09:04:36.905 269 11462.23 109.47 56855.60 88888.00 2018-09-26 09:04:37.405 269 11462.09 109.43 56855.66 88888.00 2018-09-26 09:04:37.905 269 11461.96 109.47 56855.74 88888.00 2018-09-26 09:04:38.405 269 11461.73 109.45 56855.83 88888.00 2018-09-26 09:04:38.905 269 11461.47 109.46 56855.88 88888.00 2018-09-26 09:04:39.405 269 11461.36 109.46 56855.83 88888.00 2018-09-26 09:04:39.905 269 11461.20 109.41 56855.82 88888.00 2018-09-26 09:04:40.405 269 11460.98 109.39 56855.79 88888.00 2018-09-26 09:04:41.405 269 11460.59 109.34 56855.70 88888.00 2018-09-26 09:04:41.905 269 11460.45 109.31 56855.73 88888.00 2018-09-26 09:04:42.405 269 11460.40 109.30 56855.76 88888.00 2018-09-26 09:04:42.905 269 11460.29 109.27 56855.81 88888.00 2018-09-26 09:04:43.405 269 11460.12 109.31 56855.86 88888.00 2018-09-26 09:04:43.905 269 11460.06 109.23 56855.87 88888.00 2018-09-26 09:04:44.405 269 11460.03 109.31 56855.92 88888.00 2018-09-26 09:04:44.905 269 11459.97 109.30 56855.94 88888.00 2018-09-26 09:04:45.405 269 11459.92 109.30 56856.02 88888.00 2018-09-26 09:04:45.905 269 11459.96 109.26 56856.14 88888.00 2018-09-26 09:04:46.405 269 11459.82 109.24 56856.22 88888.00 2018-09-26 09:04:46.905 269 11459.76 109.21 56856.31 88888.00 2018-09-26 09:04:47.405 269 11459.80 109.17 56856.43 88888.00 2018-09-26 09:04:47.905 269 11459.68 109.16 56856.50 88888.00 2018-09-26 09:04:48.405 269 11459.68 109.14 56856.63 88888.00 2018-09-26 09:04:48.905 269 11459.71 109.14 56856.73 88888.00 2018-09-26 09:04:49.405 269 11459.59 109.14 56856.83 88888.00 2018-09-26 09:04:49.905 269 11459.57 109.12 56856.99 88888.00 2018-09-26 09:04:50.405 269 11459.57 108.96 56857.11 88888.00 2018-09-26 09:04:50.905 269 11459.45 109.02 56857.21 88888.00 2018-09-26 09:04:51.405 269 11459.40 109.03 56857.36 88888.00 2018-09-26 09:04:51.905 269 11459.39 109.02 56857.53 88888.00 2018-09-26 09:04:52.405 269 11459.27 109.07 56857.61 88888.00 2018-09-26 09:04:52.905 269 11459.17 109.11 56857.72 88888.00 2018-09-26 09:04:53.405 269 11459.12 109.07 56857.82 88888.00 2018-09-26 09:04:53.905 269 11458.92 109.09 56857.84 88888.00 2018-09-26 09:04:54.405 269 11458.80 109.05 56857.80 88888.00 2018-09-26 09:04:54.905 269 11458.72 109.03 56857.76 88888.00 2018-09-26 09:04:55.405 269 11458.59 109.03 56857.71 88888.00 2018-09-26 09:04:55.905 269 11458.55 109.05 56857.65 88888.00 2018-09-26 09:04:56.406 269 11458.51 109.00 56857.61 88888.00 2018-09-26 09:04:56.906 269 11458.34 109.02 56857.50 88888.00 2018-09-26 09:04:57.406 269 11458.29 109.09 56857.47 88888.00 2018-09-26 09:04:57.906 269 11458.25 109.05 56857.43 88888.00 2018-09-26 09:04:58.406 269 11458.13 109.06 56857.40 88888.00 2018-09-26 09:04:58.906 269 11458.10 109.10 56857.30 88888.00 2018-09-26 09:04:59.406 269 11458.17 109.12 56857.23 88888.00 2018-09-26 09:04:59.906 269 11458.07 109.18 56857.17 88888.00 2018-09-26 09:05:00.406 269 11458.03 109.17 56857.16 88888.00 2018-09-26 09:05:00.906 269 11458.10 109.19 56857.15 88888.00 2018-09-26 09:05:01.406 269 11458.11 109.23 56857.22 88888.00 2018-09-26 09:05:01.906 269 11458.13 109.27 56857.27 88888.00 2018-09-26 09:05:02.406 269 11458.18 109.26 56857.31 88888.00 2018-09-26 09:05:02.906 269 11458.13 109.26 56857.33 88888.00 2018-09-26 09:05:03.406 269 11458.17 109.31 56857.28 88888.00 2018-09-26 09:05:03.906 269 11458.22 109.26 56857.24 88888.00 2018-09-26 09:05:04.406 269 11458.18 109.23 56857.27 88888.00 2018-09-26 09:05:04.906 269 11458.13 109.21 56857.23 88888.00 2018-09-26 09:05:05.406 269 11458.18 109.14 56857.18 88888.00 2018-09-26 09:05:05.906 269 11458.20 109.10 56857.20 88888.00 2018-09-26 09:05:06.406 269 11458.21 108.99 56857.22 88888.00 2018-09-26 09:05:06.906 269 11458.25 108.92 56857.25 88888.00 2018-09-26 09:05:07.406 269 11458.20 108.84 56857.28 88888.00 2018-09-26 09:05:07.906 269 11458.21 108.82 56857.34 88888.00 2018-09-26 09:05:08.406 269 11458.31 108.76 56857.34 88888.00 2018-09-26 09:05:08.906 269 11458.34 108.69 56857.29 88888.00 2018-09-26 09:05:09.406 269 11458.39 108.65 56857.29 88888.00 2018-09-26 09:05:09.906 269 11458.50 108.60 56857.29 88888.00 2018-09-26 09:05:10.406 269 11458.55 108.55 56857.24 88888.00 2018-09-26 09:05:10.906 269 11458.65 108.52 56857.21 88888.00 2018-09-26 09:05:11.406 269 11458.78 108.50 56857.22 88888.00 2018-09-26 09:05:11.906 269 11458.84 108.51 56857.15 88888.00 2018-09-26 09:05:12.406 269 11458.95 108.49 56857.17 88888.00 2018-09-26 09:05:12.906 269 11459.06 108.49 56857.21 88888.00 2018-09-26 09:05:13.406 269 11459.08 108.56 56857.27 88888.00 2018-09-26 09:05:13.906 269 11459.12 108.57 56857.34 88888.00 2018-09-26 09:05:14.406 269 11459.15 108.59 56857.35 88888.00 2018-09-26 09:05:14.906 269 11459.22 108.65 56857.37 88888.00 2018-09-26 09:05:15.406 269 11459.27 108.59 56857.37 88888.00 2018-09-26 09:05:15.906 269 11459.35 108.56 56857.36 88888.00 2018-09-26 09:05:16.406 269 11459.40 108.53 56857.40 88888.00 2018-09-26 09:05:16.906 269 11459.35 108.52 56857.41 88888.00 2018-09-26 09:05:17.406 269 11459.43 108.52 56857.31 88888.00 2018-09-26 09:05:17.906 269 11459.52 108.50 56857.27 88888.00 2018-09-26 09:05:18.406 269 11459.53 108.51 56857.15 88888.00 2018-09-26 09:05:18.906 269 11459.61 108.51 56857.14 88888.00 2018-09-26 09:05:19.406 269 11459.59 108.51 56857.01 88888.00 2018-09-26 09:05:19.906 269 11459.62 108.52 56856.84 88888.00 2018-09-26 09:05:20.906 269 11459.81 108.37 56856.66 88888.00 2018-09-26 09:05:21.406 269 11459.87 108.35 56856.58 88888.00 2018-09-26 09:05:21.906 269 11460.01 108.35 56856.44 88888.00 2018-09-26 09:05:22.406 269 11460.09 108.24 56856.30 88888.00 2018-09-26 09:05:22.906 269 11460.16 108.23 56856.19 88888.00 2018-09-26 09:05:23.406 269 11460.32 108.29 56856.11 88888.00 2018-09-26 09:05:23.906 269 11460.45 108.34 56856.00 88888.00 2018-09-26 09:05:24.406 269 11460.56 108.37 56855.94 88888.00 2018-09-26 09:05:24.906 269 11460.77 108.38 56855.90 88888.00 2018-09-26 09:05:25.406 269 11460.81 108.38 56855.82 88888.00 2018-09-26 09:05:25.906 269 11460.86 108.37 56855.74 88888.00 2018-09-26 09:05:26.406 269 11461.02 108.37 56855.72 88888.00 2018-09-26 09:05:26.906 269 11461.08 108.35 56855.66 88888.00 2018-09-26 09:05:27.406 269 11461.17 108.43 56855.56 88888.00 2018-09-26 09:05:27.906 269 11461.30 108.46 56855.49 88888.00 2018-09-26 09:05:28.406 269 11461.31 108.48 56855.42 88888.00 2018-09-26 09:05:28.906 269 11461.33 108.52 56855.35 88888.00 2018-09-26 09:05:29.406 269 11461.40 108.52 56855.29 88888.00 2018-09-26 09:05:29.906 269 11461.40 108.53 56855.23 88888.00 2018-09-26 09:05:30.406 269 11461.41 108.69 56855.15 88888.00 2018-09-26 09:05:30.906 269 11461.48 108.77 56855.00 88888.00 2018-09-26 09:05:31.406 269 11461.48 108.77 56854.90 88888.00 2018-09-26 09:05:31.906 269 11461.54 108.80 56854.77 88888.00 2018-09-26 09:05:32.406 269 11461.69 108.77 56854.68 88888.00 2018-09-26 09:05:32.906 269 11461.75 108.79 56854.45 88888.00 2018-09-26 09:05:33.406 269 11461.75 108.82 56854.28 88888.00 2018-09-26 09:05:33.906 269 11461.93 108.79 56854.21 88888.00 2018-09-26 09:05:34.406 269 11461.95 108.77 56854.12 88888.00 2018-09-26 09:05:34.906 269 11462.02 108.72 56854.07 88888.00 2018-09-26 09:05:35.406 269 11462.09 108.69 56854.01 88888.00 2018-09-26 09:05:35.906 269 11462.09 108.63 56853.89 88888.00 2018-09-26 09:05:36.406 269 11462.12 108.59 56853.84 88888.00 2018-09-26 09:05:36.906 269 11462.28 108.64 56853.75 88888.00 2018-09-26 09:05:37.406 269 11462.32 108.64 56853.71 88888.00 2018-09-26 09:05:37.906 269 11462.38 108.69 56853.70 88888.00 2018-09-26 09:05:38.406 269 11462.54 108.77 56853.61 88888.00 2018-09-26 09:05:38.906 269 11462.65 108.72 56853.48 88888.00 2018-09-26 09:05:39.406 269 11462.75 108.72 56853.50 88888.00 2018-09-26 09:05:39.906 269 11462.84 108.75 56853.46 88888.00 2018-09-26 09:05:40.406 269 11462.88 108.68 56853.42 88888.00 2018-09-26 09:05:40.906 269 11462.95 108.69 56853.42 88888.00 2018-09-26 09:05:41.406 269 11463.04 108.76 56853.44 88888.00 2018-09-26 09:05:41.906 269 11463.05 108.75 56853.44 88888.00 2018-09-26 09:05:42.406 269 11463.04 108.71 56853.49 88888.00 2018-09-26 09:05:42.906 269 11463.11 108.73 56853.50 88888.00 2018-09-26 09:05:43.406 269 11463.08 108.70 56853.56 88888.00 2018-09-26 09:05:44.406 269 11463.12 108.78 56853.67 88888.00 2018-09-26 09:05:44.906 269 11463.09 108.75 56853.76 88888.00 2018-09-26 09:05:45.406 269 11463.11 108.77 56853.89 88888.00 2018-09-26 09:05:45.906 269 11463.12 108.80 56853.95 88888.00 2018-09-26 09:05:46.406 269 11463.04 108.82 56854.07 88888.00 2018-09-26 09:05:46.906 269 11463.00 108.85 56854.18 88888.00 2018-09-26 09:05:47.406 269 11463.05 108.86 56854.21 88888.00 2018-09-26 09:05:47.906 269 11463.04 108.89 56854.20 88888.00 2018-09-26 09:05:48.406 269 11463.03 108.96 56854.28 88888.00 2018-09-26 09:05:48.906 269 11463.04 109.00 56854.34 88888.00 2018-09-26 09:05:49.406 269 11462.98 108.99 56854.41 88888.00 2018-09-26 09:05:49.906 269 11462.97 108.99 56854.47 88888.00 2018-09-26 09:05:50.406 269 11463.02 108.97 56854.49 88888.00 2018-09-26 09:05:50.906 269 11463.02 108.89 56854.53 88888.00 2018-09-26 09:05:51.406 269 11462.98 108.84 56854.49 88888.00 2018-09-26 09:05:51.906 269 11463.07 108.78 56854.47 88888.00 2018-09-26 09:05:52.406 269 11462.98 108.63 56854.46 88888.00 2018-09-26 09:05:52.906 269 11462.98 108.53 56854.35 88888.00 2018-09-26 09:05:53.406 269 11463.02 108.50 56854.27 88888.00 2018-09-26 09:05:53.906 269 11462.96 108.42 56854.28 88888.00 2018-09-26 09:05:54.406 269 11462.90 108.29 56854.23 88888.00 2018-09-26 09:05:54.906 269 11462.91 108.19 56854.15 88888.00 2018-09-26 09:05:55.406 269 11462.88 108.16 56854.14 88888.00 2018-09-26 09:05:55.906 269 11462.82 108.14 56854.20 88888.00 2018-09-26 09:05:56.406 269 11462.81 108.09 56854.23 88888.00 2018-09-26 09:05:56.906 269 11462.79 107.97 56854.19 88888.00 2018-09-26 09:05:57.406 269 11462.76 107.83 56854.13 88888.00 2018-09-26 09:05:57.906 269 11462.79 107.77 56854.02 88888.00 2018-09-26 09:05:58.406 269 11462.76 107.73 56853.94 88888.00 2018-09-26 09:05:58.906 269 11462.70 107.73 56853.91 88888.00 2018-09-26 09:05:59.406 269 11462.70 107.69 56853.93 88888.00 2018-09-26 09:05:59.906 269 11462.67 107.67 56853.90 88888.00 2018-09-26 09:06:00.406 269 11462.66 107.69 56853.86 88888.00 2018-09-26 09:06:00.906 269 11462.72 107.75 56853.77 88888.00 2018-09-26 09:06:01.406 269 11462.67 107.75 56853.69 88888.00 2018-09-26 09:06:01.906 269 11462.56 107.75 56853.65 88888.00 2018-09-26 09:06:02.406 269 11462.68 107.76 56853.58 88888.00 2018-09-26 09:06:02.906 269 11462.76 107.77 56853.44 88888.00 2018-09-26 09:06:03.406 269 11462.74 107.76 56853.27 88888.00 2018-09-26 09:06:03.906 269 11462.79 107.82 56853.12 88888.00 2018-09-26 09:06:04.406 269 11462.73 107.90 56853.04 88888.00 2018-09-26 09:06:04.906 269 11462.72 108.00 56852.96 88888.00 2018-09-26 09:06:05.406 269 11462.83 108.10 56852.93 88888.00 2018-09-26 09:06:05.906 269 11462.87 108.19 56852.92 88888.00 2018-09-26 09:06:06.406 269 11462.86 108.28 56852.79 88888.00 2018-09-26 09:06:06.906 269 11462.90 108.32 56852.60 88888.00 2018-09-26 09:06:07.406 269 11462.90 108.34 56852.48 88888.00 2018-09-26 09:06:07.906 269 11462.89 108.38 56852.39 88888.00 2018-09-26 09:06:08.406 269 11462.88 108.38 56852.32 88888.00 2018-09-26 09:06:08.906 269 11462.87 108.35 56852.28 88888.00 2018-09-26 09:06:09.406 269 11462.86 108.37 56852.15 88888.00 2018-09-26 09:06:09.906 269 11462.89 108.36 56851.98 88888.00 2018-09-26 09:06:10.406 269 11462.80 108.36 56851.79 88888.00 2018-09-26 09:06:10.906 269 11462.74 108.45 56851.64 88888.00 2018-09-26 09:06:11.406 269 11462.70 108.34 56851.50 88888.00 2018-09-26 09:06:11.906 269 11462.58 108.18 56851.32 88888.00 2018-09-26 09:06:12.406 269 11462.51 108.18 56851.15 88888.00 2018-09-26 09:06:12.906 269 11462.47 108.22 56850.93 88888.00 2018-09-26 09:06:13.406 269 11462.44 108.18 56850.75 88888.00 2018-09-26 09:06:13.906 269 11462.47 108.14 56850.61 88888.00 2018-09-26 09:06:14.406 269 11462.49 108.12 56850.43 88888.00 2018-09-26 09:06:14.906 269 11462.52 108.03 56850.30 88888.00 2018-09-26 09:06:15.406 269 11462.58 108.01 56850.14 88888.00 2018-09-26 09:06:15.906 269 11462.72 108.07 56849.95 88888.00 2018-09-26 09:06:16.406 269 11462.68 108.00 56849.83 88888.00 2018-09-26 09:06:16.906 269 11462.75 108.03 56849.79 88888.00 2018-09-26 09:06:17.406 269 11462.93 107.96 56849.76 88888.00 2018-09-26 09:06:17.906 269 11463.01 107.96 56849.60 88888.00 2018-09-26 09:06:18.406 269 11463.11 107.97 56849.52 88888.00 2018-09-26 09:06:18.906 269 11463.31 107.96 56849.47 88888.00 2018-09-26 09:06:19.406 269 11463.35 107.96 56849.40 88888.00 2018-09-26 09:06:19.906 269 11463.38 107.98 56849.31 88888.00 2018-09-26 09:06:20.406 269 11463.52 108.05 56849.33 88888.00 2018-09-26 09:06:20.906 269 11463.57 108.10 56849.34 88888.00 2018-09-26 09:06:21.406 269 11463.62 108.22 56849.35 88888.00 2018-09-26 09:06:21.906 269 11463.70 108.35 56849.35 88888.00 2018-09-26 09:06:22.406 269 11463.76 108.46 56849.28 88888.00 2018-09-26 09:06:22.906 269 11463.77 108.64 56849.22 88888.00 2018-09-26 09:06:23.406 269 11463.91 108.75 56849.13 88888.00 2018-09-26 09:06:23.906 269 11463.94 108.92 56848.97 88888.00 2018-09-26 09:06:24.406 269 11464.00 109.07 56848.75 88888.00 2018-09-26 09:06:24.906 269 11464.23 109.14 56848.60 88888.00 2018-09-26 09:06:26.406 269 11464.77 109.43 56848.16 88888.00 2018-09-26 09:06:26.906 269 11464.96 109.48 56847.99 88888.00 2018-09-26 09:06:27.406 269 11465.09 109.50 56847.81 88888.00 2018-09-26 09:06:27.906 269 11465.29 109.53 56847.67 88888.00 2018-09-26 09:06:28.406 269 11465.40 109.61 56847.48 88888.00 2018-09-26 09:06:28.906 269 11465.51 109.70 56847.34 88888.00 2018-09-26 09:06:29.406 269 11465.71 109.80 56847.19 88888.00 2018-09-26 09:06:29.906 269 11465.87 109.82 56847.14 88888.00 2018-09-26 09:06:30.406 269 11465.92 109.84 56847.07 88888.00 2018-09-26 09:06:30.906 269 11466.07 109.82 56846.98 88888.00 2018-09-26 09:06:31.406 269 11466.15 109.92 56846.84 88888.00 2018-09-26 09:06:31.906 269 11466.19 109.99 56846.70 88888.00 2018-09-26 09:06:32.406 269 11466.35 110.05 56846.59 88888.00 2018-09-26 09:06:32.906 269 11466.37 110.09 56846.44 88888.00 2018-09-26 09:06:33.906 269 11466.43 110.15 56846.23 88888.00 2018-09-26 09:06:34.406 269 11466.50 110.12 56846.08 88888.00 2018-09-26 09:06:34.906 269 11466.54 110.15 56845.95 88888.00 2018-09-26 09:06:35.406 269 11466.65 110.15 56845.87 88888.00 2018-09-26 09:06:35.906 269 11466.73 110.12 56845.81 88888.00 2018-09-26 09:06:36.406 269 11466.79 110.08 56845.71 88888.00 2018-09-26 09:06:36.906 269 11466.90 110.06 56845.67 88888.00 2018-09-26 09:06:37.406 269 11467.01 110.04 56845.60 88888.00 2018-09-26 09:06:37.906 269 11467.07 110.06 56845.50 88888.00 2018-09-26 09:06:38.406 269 11467.24 110.08 56845.54 88888.00 2018-09-26 09:06:38.906 269 11467.37 110.06 56845.56 88888.00 2018-09-26 09:06:39.406 269 11467.45 110.09 56845.61 88888.00 2018-09-26 09:06:39.906 269 11467.58 110.16 56845.65 88888.00 2018-09-26 09:06:40.406 269 11467.68 110.19 56845.71 88888.00 2018-09-26 09:06:40.906 269 11467.70 110.25 56845.72 88888.00 2018-09-26 09:06:41.406 269 11467.90 110.32 56845.76 88888.00 2018-09-26 09:06:41.906 269 11468.05 110.42 56845.84 88888.00 2018-09-26 09:06:42.406 269 11468.12 110.55 56845.86 88888.00 2018-09-26 09:06:42.906 269 11468.30 110.67 56845.82 88888.00 2018-09-26 09:06:43.406 269 11468.45 110.75 56845.76 88888.00 2018-09-26 09:06:43.906 269 11468.56 110.88 56845.75 88888.00 2018-09-26 09:06:44.406 269 11468.73 110.96 56845.78 88888.00 2018-09-26 09:06:44.906 269 11468.95 111.01 56845.75 88888.00 2018-09-26 09:06:45.406 269 11469.04 111.09 56845.73 88888.00 2018-09-26 09:06:45.906 269 11469.21 111.09 56845.69 88888.00 2018-09-26 09:06:46.406 269 11469.39 111.08 56845.72 88888.00 2018-09-26 09:06:46.906 269 11469.61 111.10 56845.75 88888.00 2018-09-26 09:06:47.406 269 11469.84 111.22 56845.73 88888.00 2018-09-26 09:06:47.906 269 11470.12 111.32 56845.68 88888.00 2018-09-26 09:06:48.406 269 11470.43 111.37 56845.68 88888.00 2018-09-26 09:06:48.907 269 11470.71 111.38 56845.58 88888.00 2018-09-26 09:06:49.407 269 11471.01 111.37 56845.44 88888.00 2018-09-26 09:06:49.907 269 11471.28 111.36 56845.24 88888.00 2018-09-26 09:06:50.407 269 11471.54 111.37 56845.13 88888.00 2018-09-26 09:06:50.907 269 11471.77 111.38 56845.01 88888.00 2018-09-26 09:06:51.407 269 11471.97 111.44 56844.88 88888.00 2018-09-26 09:06:51.907 269 11472.18 111.41 56844.81 88888.00 2018-09-26 09:06:52.407 269 11472.34 111.43 56844.75 88888.00 2018-09-26 09:06:52.907 269 11472.40 111.45 56844.73 88888.00 2018-09-26 09:06:53.407 269 11472.54 111.49 56844.78 88888.00 2018-09-26 09:06:53.907 269 11472.62 111.43 56844.88 88888.00 2018-09-26 09:06:54.407 269 11472.60 111.44 56845.01 88888.00 2018-09-26 09:06:54.907 269 11472.67 111.43 56845.09 88888.00 2018-09-26 09:06:55.407 269 11472.70 111.28 56845.10 88888.00 2018-09-26 09:06:55.907 269 11472.73 111.23 56845.04 88888.00 2018-09-26 09:06:56.407 269 11472.88 111.22 56845.09 88888.00 2018-09-26 09:06:56.907 269 11472.91 111.16 56845.07 88888.00 2018-09-26 09:06:57.407 269 11472.90 111.09 56845.07 88888.00 2018-09-26 09:06:57.907 269 11473.01 111.06 56845.14 88888.00 2018-09-26 09:06:58.407 269 11473.09 111.01 56845.24 88888.00 2018-09-26 09:06:58.907 269 11473.08 111.02 56845.28 88888.00 2018-09-26 09:06:59.407 269 11473.16 111.04 56845.29 88888.00 2018-09-26 09:06:59.907 269 11473.17 110.98 56845.29 88888.00 2018-09-26 09:07:00.407 269 11473.17 110.95 56845.36 88888.00 2018-09-26 09:07:00.907 269 11473.19 110.93 56845.30 88888.00 2018-09-26 09:07:01.407 269 11473.19 110.89 56845.24 88888.00 2018-09-26 09:07:01.907 269 11473.04 110.80 56845.16 88888.00 2018-09-26 09:07:02.407 269 11473.09 110.74 56845.03 88888.00 2018-09-26 09:07:02.907 269 11473.02 110.68 56844.92 88888.00 2018-09-26 09:07:03.407 269 11472.91 110.55 56844.85 88888.00 2018-09-26 09:07:03.907 269 11472.91 110.56 56844.83 88888.00 2018-09-26 09:07:04.407 269 11472.82 110.50 56844.77 88888.00 2018-09-26 09:07:04.907 269 11472.64 110.49 56844.76 88888.00 2018-09-26 09:07:05.407 269 11472.61 110.55 56844.76 88888.00 2018-09-26 09:07:05.907 269 11472.61 110.55 56844.76 88888.00 2018-09-26 09:07:06.407 269 11472.53 110.56 56844.70 88888.00 2018-09-26 09:07:06.907 269 11472.54 110.63 56844.69 88888.00 2018-09-26 09:07:07.407 269 11472.61 110.72 56844.57 88888.00 2018-09-26 09:07:07.907 269 11472.64 110.76 56844.38 88888.00 2018-09-26 09:07:08.407 269 11472.83 110.81 56844.27 88888.00 2018-09-26 09:07:08.907 269 11472.96 110.88 56844.20 88888.00 2018-09-26 09:07:09.407 269 11473.05 110.88 56844.04 88888.00 2018-09-26 09:07:09.907 269 11473.28 110.94 56843.89 88888.00 2018-09-26 09:07:10.407 269 11473.44 110.96 56843.86 88888.00 2018-09-26 09:07:10.907 269 11473.49 110.96 56843.73 88888.00 2018-09-26 09:07:11.407 269 11473.67 111.00 56843.61 88888.00 2018-09-26 09:07:11.907 269 11473.79 111.03 56843.53 88888.00 2018-09-26 09:07:12.407 269 11473.71 111.08 56843.49 88888.00 2018-09-26 09:07:12.907 269 11473.66 111.17 56843.50 88888.00 2018-09-26 09:07:13.407 269 11473.64 111.21 56843.45 88888.00 2018-09-26 09:07:13.907 269 11473.52 111.31 56843.37 88888.00 2018-09-26 09:07:14.407 269 11473.43 111.34 56843.18 88888.00 2018-09-26 09:07:14.907 269 11473.35 111.34 56843.03 88888.00 2018-09-26 09:07:15.407 269 11473.26 111.36 56842.79 88888.00 2018-09-26 09:07:15.907 269 11473.23 111.43 56842.55 88888.00 2018-09-26 09:07:16.407 269 11473.19 111.44 56842.37 88888.00 2018-09-26 09:07:16.907 269 11473.17 111.47 56842.22 88888.00 2018-09-26 09:07:17.407 269 11473.19 111.50 56842.13 88888.00 2018-09-26 09:07:17.907 269 11473.26 111.49 56842.03 88888.00 2018-09-26 09:07:18.407 269 11473.23 111.48 56841.91 88888.00 2018-09-26 09:07:18.907 269 11473.22 111.47 56841.83 88888.00 2018-09-26 09:07:19.407 269 11473.28 111.43 56841.75 88888.00 2018-09-26 09:07:19.907 269 11473.18 111.41 56841.67 88888.00 2018-09-26 09:07:20.407 269 11473.15 111.40 56841.62 88888.00 2018-09-26 09:07:20.907 269 11473.19 111.32 56841.61 88888.00 2018-09-26 09:07:21.407 269 11473.16 111.30 56841.52 88888.00 2018-09-26 09:07:21.907 269 11473.16 111.23 56841.49 88888.00 2018-09-26 09:07:22.407 269 11473.24 111.17 56841.36 88888.00 2018-09-26 09:07:22.907 269 11473.16 111.14 56841.22 88888.00 2018-09-26 09:07:23.407 269 11473.12 111.09 56841.12 88888.00 2018-09-26 09:07:23.907 269 11473.15 111.06 56840.98 88888.00 2018-09-26 09:07:24.407 269 11473.05 111.03 56840.85 88888.00 2018-09-26 09:07:24.907 269 11473.05 111.10 56840.74 88888.00 2018-09-26 09:07:25.407 269 11473.09 111.09 56840.59 88888.00 2018-09-26 09:07:25.907 269 11473.08 111.15 56840.43 88888.00 2018-09-26 09:07:26.407 269 11473.03 111.27 56840.23 88888.00 2018-09-26 09:07:26.907 269 11473.10 111.32 56840.06 88888.00 2018-09-26 09:07:27.407 269 11473.08 111.35 56839.89 88888.00 2018-09-26 09:07:27.907 269 11473.10 111.41 56839.69 88888.00 2018-09-26 09:07:28.407 269 11473.19 111.45 56839.51 88888.00 2018-09-26 09:07:28.907 269 11473.19 111.49 56839.33 88888.00 2018-09-26 09:07:29.407 269 11473.26 111.50 56839.14 88888.00 2018-09-26 09:07:29.907 269 11473.29 111.55 56838.97 88888.00 2018-09-26 09:07:30.407 269 11473.36 111.59 56838.80 88888.00 2018-09-26 09:07:30.907 269 11473.46 111.65 56838.69 88888.00 2018-09-26 09:07:31.407 269 11473.58 111.71 56838.59 88888.00 2018-09-26 09:07:31.907 269 11473.63 111.79 56838.53 88888.00 2018-09-26 09:07:32.407 269 11473.67 111.83 56838.54 88888.00 2018-09-26 09:07:32.907 269 11473.73 111.85 56838.54 88888.00 2018-09-26 09:07:33.407 269 11473.71 111.82 56838.56 88888.00 2018-09-26 09:07:33.907 269 11473.75 111.90 56838.67 88888.00 2018-09-26 09:07:34.407 269 11473.81 111.97 56838.81 88888.00 2018-09-26 09:07:34.907 269 11473.79 111.99 56838.87 88888.00 2018-09-26 09:07:35.407 269 11473.79 112.04 56838.89 88888.00 2018-09-26 09:07:35.907 269 11473.82 112.11 56838.97 88888.00 2018-09-26 09:07:36.407 269 11473.82 112.15 56839.04 88888.00 2018-09-26 09:07:36.907 269 11473.80 112.22 56839.05 88888.00 2018-09-26 09:07:37.407 269 11473.85 112.32 56838.99 88888.00 2018-09-26 09:07:37.907 269 11473.82 112.39 56838.91 88888.00 2018-09-26 09:07:38.907 269 11473.95 112.56 56839.04 88888.00 2018-09-26 09:07:39.407 269 11474.00 112.52 56839.11 88888.00 2018-09-26 09:07:39.907 269 11474.10 112.59 56839.27 88888.00 2018-09-26 09:07:40.407 269 11474.26 112.72 56839.38 88888.00 2018-09-26 09:07:40.907 269 11474.28 112.75 56839.50 88888.00 2018-09-26 09:07:41.407 269 11474.48 112.80 56839.59 88888.00 2018-09-26 09:07:41.907 269 11474.68 112.81 56839.68 88888.00 2018-09-26 09:07:42.407 269 11474.81 112.78 56839.81 88888.00 2018-09-26 09:07:42.907 269 11474.89 112.74 56839.88 88888.00 2018-09-26 09:07:43.407 269 11475.00 112.79 56839.95 88888.00 2018-09-26 09:07:43.907 269 11475.03 112.73 56840.01 88888.00 2018-09-26 09:07:44.407 269 11475.05 112.63 56840.03 88888.00 2018-09-26 09:07:44.907 269 11475.13 112.59 56840.16 88888.00 2018-09-26 09:07:45.407 269 11475.00 112.51 56840.27 88888.00 2018-09-26 09:07:45.907 269 11475.02 112.46 56840.45 88888.00 2018-09-26 09:07:46.407 269 11475.07 112.44 56840.60 88888.00 2018-09-26 09:07:46.907 269 11475.05 112.30 56840.67 88888.00 2018-09-26 09:07:47.407 269 11475.12 112.24 56840.79 88888.00 2018-09-26 09:07:47.907 269 11475.13 112.20 56840.92 88888.00 2018-09-26 09:07:48.407 269 11475.07 112.16 56840.99 88888.00 2018-09-26 09:07:48.907 269 11475.04 112.13 56841.04 88888.00 2018-09-26 09:07:49.407 269 11475.18 112.09 56841.07 88888.00 2018-09-26 09:07:49.907 269 11475.18 112.10 56841.05 88888.00 2018-09-26 09:07:50.407 269 11475.26 112.09 56841.01 88888.00 2018-09-26 09:07:50.907 269 11475.42 112.04 56840.92 88888.00 2018-09-26 09:07:51.407 269 11475.41 111.99 56840.79 88888.00 2018-09-26 09:07:51.907 269 11475.42 111.99 56840.61 88888.00 2018-09-26 09:07:52.407 269 11475.49 111.93 56840.53 88888.00 2018-09-26 09:07:52.907 269 11475.48 111.83 56840.51 88888.00 2018-09-26 09:07:53.407 269 11475.40 111.70 56840.53 88888.00 2018-09-26 09:07:53.907 269 11475.47 111.61 56840.49 88888.00 2018-09-26 09:07:54.407 269 11475.39 111.55 56840.42 88888.00 2018-09-26 09:07:54.907 269 11475.37 111.54 56840.46 88888.00 2018-09-26 09:07:55.407 269 11475.45 111.50 56840.55 88888.00 2018-09-26 09:07:55.907 269 11475.35 111.54 56840.64 88888.00 2018-09-26 09:07:56.407 269 11475.34 111.58 56840.77 88888.00 2018-09-26 09:07:56.907 269 11475.40 111.48 56840.83 88888.00 2018-09-26 09:07:57.407 269 11475.33 111.41 56840.88 88888.00 2018-09-26 09:07:57.907 269 11475.27 111.42 56840.94 88888.00 2018-09-26 09:07:58.407 269 11475.32 111.44 56841.00 88888.00 2018-09-26 09:07:58.907 269 11475.24 111.38 56841.13 88888.00 2018-09-26 09:07:59.407 269 11475.28 111.37 56841.19 88888.00 2018-09-26 09:07:59.907 269 11475.44 111.37 56841.19 88888.00 2018-09-26 09:08:00.407 269 11475.55 111.37 56841.17 88888.00 2018-09-26 09:08:00.907 269 11475.76 111.45 56841.13 88888.00 2018-09-26 09:08:01.407 269 11476.02 111.50 56841.22 88888.00 2018-09-26 09:08:01.907 269 11476.14 111.49 56841.36 88888.00 2018-09-26 09:08:02.407 269 11476.29 111.56 56841.54 88888.00 2018-09-26 09:08:02.907 269 11476.50 111.62 56841.73 88888.00 2018-09-26 09:08:03.407 269 11476.57 111.61 56841.87 88888.00 2018-09-26 09:08:03.907 269 11476.66 111.63 56842.02 88888.00 2018-09-26 09:08:04.407 269 11476.81 111.62 56842.27 88888.00 2018-09-26 09:08:04.907 269 11476.93 111.74 56842.50 88888.00 2018-09-26 09:08:05.407 269 11476.97 111.84 56842.68 88888.00 2018-09-26 09:08:05.907 269 11477.06 111.89 56842.91 88888.00 2018-09-26 09:08:06.407 269 11477.07 111.98 56843.04 88888.00 2018-09-26 09:08:06.907 269 11477.07 112.13 56843.25 88888.00 2018-09-26 09:08:07.407 269 11477.27 112.25 56843.40 88888.00 2018-09-26 09:08:07.907 269 11477.29 112.40 56843.45 88888.00 2018-09-26 09:08:08.407 269 11477.38 112.56 56843.57 88888.00 2018-09-26 09:08:08.907 269 11477.57 112.61 56843.64 88888.00 2018-09-26 09:08:09.407 269 11477.67 112.68 56843.68 88888.00 2018-09-26 09:08:09.907 269 11477.82 112.77 56843.72 88888.00 2018-09-26 09:08:10.407 269 11478.05 112.77 56843.68 88888.00 2018-09-26 09:08:10.907 269 11478.15 112.77 56843.69 88888.00 2018-09-26 09:08:11.407 269 11478.26 112.81 56843.72 88888.00 2018-09-26 09:08:11.907 269 11478.50 112.83 56843.77 88888.00 2018-09-26 09:08:12.407 269 11478.58 112.77 56843.85 88888.00 2018-09-26 09:08:12.907 269 11478.72 112.81 56843.95 88888.00 2018-09-26 09:08:13.407 269 11478.85 112.88 56844.11 88888.00 2018-09-26 09:08:13.907 269 11478.89 112.97 56844.31 88888.00 2018-09-26 09:08:14.407 269 11478.96 113.01 56844.40 88888.00 2018-09-26 09:08:14.907 269 11479.07 113.06 56844.50 88888.00 2018-09-26 09:08:15.407 269 11479.14 113.11 56844.56 88888.00 2018-09-26 09:08:15.907 269 11479.16 113.12 56844.64 88888.00 2018-09-26 09:08:16.407 269 11479.23 113.13 56844.59 88888.00 2018-09-26 09:08:16.907 269 11479.26 113.11 56844.64 88888.00 2018-09-26 09:08:17.407 269 11479.31 113.09 56844.62 88888.00 2018-09-26 09:08:17.907 269 11479.40 113.09 56844.57 88888.00 2018-09-26 09:08:18.407 269 11479.38 113.01 56844.53 88888.00 2018-09-26 09:08:18.907 269 11479.42 113.01 56844.53 88888.00 2018-09-26 09:08:19.407 269 11479.51 112.97 56844.54 88888.00 2018-09-26 09:08:19.907 269 11479.52 113.01 56844.60 88888.00 2018-09-26 09:08:20.407 269 11479.56 113.01 56844.63 88888.00 2018-09-26 09:08:20.907 269 11479.55 112.99 56844.69 88888.00 2018-09-26 09:08:21.407 269 11479.47 112.98 56844.66 88888.00 2018-09-26 09:08:21.907 269 11479.51 112.92 56844.66 88888.00 2018-09-26 09:08:22.407 269 11479.59 112.91 56844.62 88888.00 2018-09-26 09:08:22.907 269 11479.55 112.88 56844.53 88888.00 2018-09-26 09:08:23.407 269 11479.55 112.91 56844.39 88888.00 2018-09-26 09:08:23.907 269 11479.62 112.86 56844.31 88888.00 2018-09-26 09:08:24.407 269 11479.55 112.81 56844.20 88888.00 2018-09-26 09:08:24.907 269 11479.48 112.84 56844.14 88888.00 2018-09-26 09:08:25.407 269 11479.51 112.90 56844.07 88888.00 2018-09-26 09:08:25.907 269 11479.45 112.79 56843.94 88888.00 2018-09-26 09:08:26.407 269 11479.36 112.77 56843.89 88888.00 2018-09-26 09:08:26.907 269 11479.38 112.98 56843.77 88888.00 2018-09-26 09:08:27.407 269 11479.29 113.06 56843.70 88888.00 2018-09-26 09:08:27.907 269 11479.28 113.06 56843.73 88888.00 2018-09-26 09:08:28.407 269 11479.33 113.04 56843.72 88888.00 2018-09-26 09:08:28.907 269 11479.24 112.99 56843.73 88888.00 2018-09-26 09:08:29.407 269 11479.14 112.98 56843.79 88888.00 2018-09-26 09:08:29.907 269 11479.13 112.94 56843.81 88888.00 2018-09-26 09:08:30.407 269 11479.03 112.94 56843.76 88888.00 2018-09-26 09:08:30.907 269 11478.91 112.98 56843.72 88888.00 2018-09-26 09:08:31.407 269 11478.87 112.98 56843.68 88888.00 2018-09-26 09:08:31.907 269 11478.82 113.01 56843.63 88888.00 2018-09-26 09:08:32.407 269 11478.80 113.04 56843.66 88888.00 2018-09-26 09:08:32.907 269 11478.79 113.00 56843.67 88888.00 2018-09-26 09:08:33.407 269 11478.73 113.00 56843.56 88888.00 2018-09-26 09:08:33.907 269 11478.68 113.00 56843.53 88888.00 2018-09-26 09:08:34.407 269 11478.67 113.02 56843.60 88888.00 2018-09-26 09:08:34.907 269 11478.61 112.98 56843.67 88888.00 2018-09-26 09:08:35.407 269 11478.53 112.88 56843.70 88888.00 2018-09-26 09:08:35.907 269 11478.50 112.86 56843.77 88888.00 2018-09-26 09:08:36.407 269 11478.44 112.83 56843.79 88888.00 2018-09-26 09:08:36.907 269 11478.32 112.81 56843.80 88888.00 2018-09-26 09:08:37.407 269 11478.28 112.78 56843.85 88888.00 2018-09-26 09:08:37.907 269 11478.18 112.74 56843.85 88888.00 2018-09-26 09:08:38.407 269 11478.05 112.71 56843.87 88888.00 2018-09-26 09:08:38.907 269 11477.97 112.66 56843.92 88888.00 2018-09-26 09:08:39.407 269 11477.85 112.64 56843.79 88888.00 2018-09-26 09:08:39.907 269 11477.71 112.53 56843.81 88888.00 2018-09-26 09:08:40.407 269 11477.67 112.47 56843.87 88888.00 2018-09-26 09:08:40.907 269 11477.68 112.42 56843.94 88888.00 2018-09-26 09:08:41.407 269 11477.61 112.43 56844.02 88888.00 2018-09-26 09:08:41.907 269 11477.60 112.39 56844.02 88888.00 2018-09-26 09:08:42.407 269 11477.54 112.32 56844.07 88888.00 2018-09-26 09:08:42.907 269 11477.50 112.33 56844.12 88888.00 2018-09-26 09:08:43.407 269 11477.59 112.26 56844.11 88888.00 2018-09-26 09:08:43.908 269 11477.61 112.23 56844.06 88888.00 2018-09-26 09:08:44.408 269 11477.47 112.20 56844.02 88888.00 2018-09-26 09:08:44.908 269 11477.49 112.17 56844.06 88888.00 2018-09-26 09:08:45.408 269 11477.38 112.12 56844.12 88888.00 2018-09-26 09:08:45.908 269 11477.26 112.09 56844.20 88888.00 2018-09-26 09:08:46.408 269 11477.22 112.10 56844.30 88888.00 2018-09-26 09:08:46.908 269 11477.14 112.04 56844.31 88888.00 2018-09-26 09:08:47.408 269 11476.97 112.02 56844.41 88888.00 2018-09-26 09:08:47.908 269 11476.85 111.99 56844.59 88888.00 2018-09-26 09:08:48.408 269 11476.69 111.93 56844.75 88888.00 2018-09-26 09:08:48.908 269 11476.51 111.86 56844.84 88888.00 2018-09-26 09:08:49.408 269 11476.39 111.85 56844.92 88888.00 2018-09-26 09:08:49.908 269 11476.23 111.81 56844.99 88888.00 2018-09-26 09:08:50.408 269 11476.10 111.75 56845.08 88888.00 2018-09-26 09:08:50.908 269 11476.00 111.69 56845.14 88888.00 2018-09-26 09:08:51.908 269 11475.71 111.56 56845.28 88888.00 2018-09-26 09:08:52.408 269 11475.69 111.50 56845.30 88888.00 2018-09-26 09:08:52.908 269 11475.55 111.47 56845.28 88888.00 2018-09-26 09:08:53.408 269 11475.34 111.45 56845.29 88888.00 2018-09-26 09:08:53.908 269 11475.32 111.41 56845.27 88888.00 2018-09-26 09:08:54.408 269 11475.16 111.34 56845.22 88888.00 2018-09-26 09:08:54.908 269 11474.98 111.28 56845.09 88888.00 2018-09-26 09:08:55.408 269 11474.95 111.28 56845.02 88888.00 2018-09-26 09:08:55.908 269 11474.79 111.23 56844.96 88888.00 2018-09-26 09:08:56.408 269 11474.62 111.21 56844.94 88888.00 2018-09-26 09:08:56.908 269 11474.55 111.17 56844.89 88888.00 2018-09-26 09:08:57.408 269 11474.44 111.10 56844.85 88888.00 2018-09-26 09:08:57.908 269 11474.34 111.07 56844.83 88888.00 2018-09-26 09:08:58.408 269 11474.22 111.04 56844.78 88888.00 2018-09-26 09:08:58.908 269 11474.10 110.96 56844.77 88888.00 2018-09-26 09:08:59.408 269 11473.94 110.90 56844.75 88888.00 2018-09-26 09:08:59.908 269 11473.99 110.89 56844.72 88888.00 2018-09-26 09:09:00.408 269 11473.93 110.81 56844.66 88888.00 2018-09-26 09:09:00.908 269 11473.86 110.73 56844.51 88888.00 2018-09-26 09:09:01.908 269 11473.77 110.61 56844.37 88888.00 2018-09-26 09:09:02.408 269 11473.77 110.55 56844.32 88888.00 2018-09-26 09:09:02.908 269 11473.86 110.53 56844.31 88888.00 2018-09-26 09:09:03.408 269 11473.86 110.47 56844.37 88888.00 2018-09-26 09:09:03.908 269 11473.84 110.46 56844.36 88888.00 2018-09-26 09:09:04.408 269 11473.95 110.45 56844.36 88888.00 2018-09-26 09:09:04.908 269 11473.93 110.43 56844.30 88888.00 2018-09-26 09:09:05.408 269 11473.91 110.39 56844.26 88888.00 2018-09-26 09:09:05.908 269 11473.94 110.38 56844.30 88888.00 2018-09-26 09:09:06.408 269 11473.91 110.39 56844.34 88888.00 2018-09-26 09:09:06.908 269 11473.80 110.36 56844.31 88888.00 2018-09-26 09:09:07.408 269 11473.82 110.27 56844.32 88888.00 2018-09-26 09:09:07.908 269 11473.81 110.14 56844.34 88888.00 2018-09-26 09:09:08.408 269 11473.70 110.12 56844.36 88888.00 2018-09-26 09:09:08.908 269 11473.68 110.02 56844.36 88888.00 2018-09-26 09:09:09.408 269 11473.64 109.85 56844.43 88888.00 2018-09-26 09:09:09.908 269 11473.56 109.82 56844.44 88888.00 2018-09-26 09:09:10.408 269 11473.58 109.89 56844.44 88888.00 2018-09-26 09:09:10.908 269 11473.52 109.84 56844.36 88888.00 2018-09-26 09:09:11.908 269 11473.47 109.65 56844.37 88888.00 2018-09-26 09:09:12.408 269 11473.44 109.64 56844.26 88888.00 2018-09-26 09:09:12.908 269 11473.33 109.61 56844.15 88888.00 2018-09-26 09:09:13.408 269 11473.42 109.58 56844.13 88888.00 2018-09-26 09:09:13.908 269 11473.40 109.50 56843.96 88888.00 2018-09-26 09:09:14.408 269 11473.38 109.52 56843.81 88888.00 2018-09-26 09:09:14.908 269 11473.51 109.53 56843.72 88888.00 2018-09-26 09:09:15.408 269 11473.50 109.50 56843.68 88888.00 2018-09-26 09:09:15.908 269 11473.49 109.57 56843.67 88888.00 2018-09-26 09:09:16.408 269 11473.66 109.58 56843.64 88888.00 2018-09-26 09:09:16.908 269 11473.84 109.53 56843.56 88888.00 2018-09-26 09:09:17.408 269 11473.94 109.50 56843.43 88888.00 2018-09-26 09:09:17.908 269 11474.15 109.48 56843.30 88888.00 2018-09-26 09:09:18.408 269 11474.32 109.40 56843.23 88888.00 2018-09-26 09:09:18.908 269 11474.42 109.34 56843.19 88888.00 2018-09-26 09:09:19.408 269 11474.58 109.34 56843.09 88888.00 2018-09-26 09:09:19.908 269 11474.71 109.28 56843.02 88888.00 2018-09-26 09:09:20.408 269 11474.82 109.31 56842.97 88888.00 2018-09-26 09:09:20.908 269 11474.98 109.32 56842.91 88888.00 2018-09-26 09:09:21.408 269 11475.10 109.21 56842.84 88888.00 2018-09-26 09:09:21.908 269 11475.12 109.25 56842.80 88888.00 2018-09-26 09:09:22.408 269 11475.31 109.24 56842.76 88888.00 2018-09-26 09:09:22.908 269 11475.41 109.20 56842.70 88888.00 2018-09-26 09:09:23.408 269 11475.41 109.21 56842.73 88888.00 2018-09-26 09:09:23.908 269 11475.54 109.21 56842.67 88888.00 2018-09-26 09:09:24.408 269 11475.55 109.23 56842.67 88888.00 2018-09-26 09:09:24.908 269 11475.55 109.27 56842.66 88888.00 2018-09-26 09:09:25.408 269 11475.62 109.27 56842.57 88888.00 2018-09-26 09:09:25.908 269 11475.61 109.18 56842.51 88888.00 2018-09-26 09:09:26.408 269 11475.51 109.18 56842.45 88888.00 2018-09-26 09:09:26.908 269 11475.51 109.19 56842.41 88888.00 2018-09-26 09:09:27.408 269 11475.52 109.21 56842.47 88888.00 2018-09-26 09:09:27.908 269 11475.46 109.19 56842.46 88888.00 2018-09-26 09:09:28.408 269 11475.52 109.19 56842.42 88888.00 2018-09-26 09:09:28.908 269 11475.57 109.28 56842.42 88888.00 2018-09-26 09:09:29.408 269 11475.52 109.28 56842.35 88888.00 2018-09-26 09:09:29.908 269 11475.62 109.37 56842.35 88888.00 2018-09-26 09:09:30.408 269 11475.65 109.34 56842.31 88888.00 2018-09-26 09:09:30.908 269 11475.65 109.27 56842.31 88888.00 2018-09-26 09:09:31.408 269 11475.81 109.43 56842.19 88888.00 2018-09-26 09:09:31.908 269 11475.87 109.51 56841.99 88888.00 2018-09-26 09:09:32.408 269 11475.87 109.60 56841.83 88888.00 2018-09-26 09:09:32.908 269 11476.04 109.61 56841.68 88888.00 2018-09-26 09:09:33.408 269 11476.16 109.54 56841.45 88888.00 2018-09-26 09:09:33.908 269 11476.24 109.59 56841.32 88888.00 2018-09-26 09:09:34.408 269 11476.43 109.64 56841.18 88888.00 2018-09-26 09:09:34.908 269 11476.50 109.65 56841.03 88888.00 2018-09-26 09:09:35.408 269 11476.51 109.70 56840.99 88888.00 2018-09-26 09:09:35.908 269 11476.60 109.72 56840.88 88888.00 2018-09-26 09:09:36.408 269 11476.66 109.67 56840.74 88888.00 2018-09-26 09:09:36.908 269 11476.65 109.62 56840.75 88888.00 2018-09-26 09:09:37.408 269 11476.64 109.58 56840.77 88888.00 2018-09-26 09:09:37.908 269 11476.57 109.53 56840.75 88888.00 2018-09-26 09:09:38.408 269 11476.50 109.46 56840.69 88888.00 2018-09-26 09:09:38.908 269 11476.49 109.40 56840.68 88888.00 2018-09-26 09:09:39.408 269 11476.43 109.34 56840.67 88888.00 2018-09-26 09:09:39.908 269 11476.38 109.32 56840.64 88888.00 2018-09-26 09:09:40.408 269 11476.39 109.31 56840.62 88888.00 2018-09-26 09:09:40.908 269 11476.41 109.31 56840.65 88888.00 2018-09-26 09:09:41.408 269 11476.46 109.31 56840.65 88888.00 2018-09-26 09:09:41.908 269 11476.56 109.28 56840.60 88888.00 2018-09-26 09:09:42.408 269 11476.58 109.21 56840.54 88888.00 2018-09-26 09:09:43.408 269 11476.83 109.21 56840.43 88888.00 2018-09-26 09:09:43.908 269 11476.92 109.28 56840.38 88888.00 2018-09-26 09:09:44.408 269 11477.06 109.36 56840.38 88888.00 2018-09-26 09:09:44.908 269 11477.29 109.44 56840.36 88888.00 2018-09-26 09:09:45.408 269 11477.45 109.47 56840.30 88888.00 2018-09-26 09:09:45.908 269 11477.46 109.54 56840.26 88888.00 2018-09-26 09:09:46.408 269 11477.57 109.60 56840.20 88888.00 2018-09-26 09:09:46.908 269 11477.61 109.66 56840.14 88888.00 2018-09-26 09:09:47.408 269 11477.62 109.74 56840.09 88888.00 2018-09-26 09:09:47.908 269 11477.67 109.75 56840.03 88888.00 2018-09-26 09:09:48.408 269 11477.53 109.72 56839.94 88888.00 2018-09-26 09:09:48.908 269 11477.43 109.68 56839.85 88888.00 2018-09-26 09:09:49.408 269 11477.35 109.70 56839.75 88888.00 2018-09-26 09:09:49.908 269 11477.20 109.68 56839.66 88888.00 2018-09-26 09:09:50.408 269 11477.03 109.59 56839.53 88888.00 2018-09-26 09:09:50.908 269 11477.01 109.51 56839.36 88888.00 2018-09-26 09:09:51.408 269 11476.90 109.41 56839.24 88888.00 2018-09-26 09:09:51.908 269 11476.83 109.41 56839.12 88888.00 2018-09-26 09:09:52.408 269 11476.90 109.38 56839.05 88888.00 2018-09-26 09:09:52.908 269 11476.89 109.31 56838.99 88888.00 2018-09-26 09:09:53.408 269 11476.81 109.27 56838.93 88888.00 2018-09-26 09:09:53.908 269 11476.93 109.30 56838.93 88888.00 2018-09-26 09:09:54.408 269 11476.96 109.32 56839.06 88888.00 2018-09-26 09:09:54.908 269 11476.94 109.37 56839.19 88888.00 2018-09-26 09:09:55.408 269 11477.03 109.38 56839.27 88888.00 2018-09-26 09:09:55.908 269 11476.99 109.39 56839.40 88888.00 2018-09-26 09:09:56.408 269 11477.01 109.55 56839.55 88888.00 2018-09-26 09:09:56.908 269 11477.07 109.62 56839.65 88888.00 2018-09-26 09:09:57.408 269 11477.04 109.59 56839.74 88888.00 2018-09-26 09:09:57.908 269 11477.06 109.59 56839.77 88888.00 2018-09-26 09:09:58.408 269 11477.18 109.67 56839.84 88888.00 2018-09-26 09:09:58.908 269 11477.26 109.71 56839.95 88888.00 2018-09-26 09:09:59.408 269 11477.35 109.74 56840.07 88888.00 2018-09-26 09:09:59.908 269 11477.41 109.86 56840.15 88888.00 2018-09-26 09:10:00.408 269 11477.42 109.92 56840.27 88888.00 2018-09-26 09:10:00.908 269 11477.45 109.96 56840.45 88888.00 2018-09-26 09:10:01.408 269 11477.55 110.00 56840.64 88888.00 2018-09-26 09:10:01.908 269 11477.56 110.00 56840.83 88888.00 2018-09-26 09:10:02.408 269 11477.56 110.05 56840.98 88888.00 2018-09-26 09:10:02.908 269 11477.69 110.06 56841.11 88888.00 2018-09-26 09:10:03.408 269 11477.62 109.99 56841.30 88888.00 2018-09-26 09:10:03.908 269 11477.59 109.94 56841.41 88888.00 2018-09-26 09:10:04.408 269 11477.57 109.98 56841.58 88888.00 2018-09-26 09:10:04.908 269 11477.48 109.93 56841.81 88888.00 2018-09-26 09:10:05.408 269 11477.40 109.89 56841.93 88888.00 2018-09-26 09:10:05.908 269 11477.39 109.87 56842.08 88888.00 2018-09-26 09:10:06.408 269 11477.28 109.87 56842.27 88888.00 2018-09-26 09:10:06.908 269 11477.29 109.94 56842.39 88888.00 2018-09-26 09:10:07.408 269 11477.32 109.89 56842.53 88888.00 2018-09-26 09:10:07.908 269 11477.24 109.78 56842.59 88888.00 2018-09-26 09:10:08.408 269 11477.18 109.80 56842.65 88888.00 2018-09-26 09:10:08.908 269 11477.12 109.81 56842.72 88888.00 2018-09-26 09:10:09.408 269 11477.04 109.78 56842.80 88888.00 2018-09-26 09:10:09.908 269 11476.98 109.78 56842.93 88888.00 2018-09-26 09:10:10.408 269 11476.87 109.71 56843.09 88888.00 2018-09-26 09:10:10.908 269 11476.72 109.61 56843.22 88888.00 2018-09-26 09:10:11.408 269 11476.63 109.53 56843.35 88888.00 2018-09-26 09:10:11.908 269 11476.56 109.47 56843.49 88888.00 2018-09-26 09:10:12.408 269 11476.41 109.43 56843.66 88888.00 2018-09-26 09:10:12.908 269 11476.22 109.37 56843.82 88888.00 2018-09-26 09:10:13.408 269 11476.11 109.30 56844.01 88888.00 2018-09-26 09:10:13.908 269 11475.92 109.27 56844.07 88888.00 2018-09-26 09:10:14.408 269 11475.79 109.21 56844.26 88888.00 2018-09-26 09:10:14.908 269 11475.76 109.20 56844.41 88888.00 2018-09-26 09:10:15.408 269 11475.60 109.17 56844.62 88888.00 2018-09-26 09:10:15.908 269 11475.51 109.12 56844.77 88888.00 2018-09-26 09:10:16.408 269 11475.38 109.12 56844.97 88888.00 2018-09-26 09:10:16.908 269 11475.16 109.11 56845.08 88888.00 2018-09-26 09:10:17.408 269 11475.09 109.07 56845.16 88888.00 2018-09-26 09:10:17.908 269 11474.99 109.00 56845.35 88888.00 2018-09-26 09:10:18.408 269 11474.79 108.94 56845.41 88888.00 2018-09-26 09:10:18.908 269 11474.67 108.96 56845.52 88888.00 2018-09-26 09:10:19.408 269 11474.53 108.84 56845.71 88888.00 2018-09-26 09:10:19.908 269 11474.34 108.76 56845.79 88888.00 2018-09-26 09:10:20.408 269 11474.22 108.65 56845.93 88888.00 2018-09-26 09:10:20.908 269 11474.10 108.58 56846.05 88888.00 2018-09-26 09:10:21.408 269 11473.91 108.50 56846.27 88888.00 2018-09-26 09:10:21.908 269 11473.73 108.42 56846.40 88888.00 2018-09-26 09:10:22.408 269 11473.67 108.39 56846.53 88888.00 2018-09-26 09:10:22.908 269 11473.50 108.36 56846.65 88888.00 2018-09-26 09:10:23.408 269 11473.39 108.34 56846.84 88888.00 2018-09-26 09:10:23.908 269 11473.42 108.25 56847.00 88888.00 2018-09-26 09:10:24.408 269 11473.32 108.18 56847.10 88888.00 2018-09-26 09:10:24.908 269 11473.26 108.09 56847.19 88888.00 2018-09-26 09:10:25.408 269 11473.33 108.03 56847.25 88888.00 2018-09-26 09:10:25.908 269 11473.30 107.91 56847.38 88888.00 2018-09-26 09:10:26.408 269 11473.25 107.91 56847.47 88888.00 2018-09-26 09:10:26.908 269 11473.31 107.80 56847.59 88888.00 2018-09-26 09:10:27.408 269 11473.35 107.70 56847.71 88888.00 2018-09-26 09:10:27.908 269 11473.42 107.71 56847.80 88888.00 2018-09-26 09:10:28.408 269 11473.54 107.71 56847.89 88888.00 2018-09-26 09:10:28.908 269 11473.54 107.70 56848.05 88888.00 2018-09-26 09:10:29.408 269 11473.63 107.74 56848.24 88888.00 2018-09-26 09:10:29.908 269 11473.79 107.77 56848.41 88888.00 2018-09-26 09:10:30.408 269 11473.71 107.78 56848.61 88888.00 2018-09-26 09:10:30.908 269 11473.73 107.76 56848.76 88888.00 2018-09-26 09:10:31.408 269 11473.87 107.82 56848.96 88888.00 2018-09-26 09:10:31.908 269 11473.85 107.77 56849.16 88888.00 2018-09-26 09:10:32.408 269 11473.82 107.75 56849.35 88888.00 2018-09-26 09:10:32.908 269 11473.87 107.71 56849.46 88888.00 2018-09-26 09:10:33.408 269 11473.82 107.70 56849.57 88888.00 2018-09-26 09:10:33.908 269 11473.82 107.63 56849.65 88888.00 2018-09-26 09:10:34.408 269 11473.84 107.50 56849.72 88888.00 2018-09-26 09:10:34.908 269 11473.74 107.43 56849.86 88888.00 2018-09-26 09:10:35.408 269 11473.64 107.42 56849.99 88888.00 2018-09-26 09:10:35.908 269 11473.63 107.28 56850.06 88888.00 2018-09-26 09:10:36.408 269 11473.54 107.17 56850.10 88888.00 2018-09-26 09:10:36.908 269 11473.54 107.19 56850.14 88888.00 2018-09-26 09:10:37.408 269 11473.51 107.13 56850.20 88888.00 2018-09-26 09:10:37.908 269 11473.36 107.01 56850.24 88888.00 2018-09-26 09:10:38.408 269 11473.32 106.94 56850.30 88888.00 2018-09-26 09:10:38.908 269 11473.36 106.86 56850.33 88888.00 2018-09-26 09:10:39.408 269 11473.31 106.78 56850.33 88888.00 2018-09-26 09:10:39.908 269 11473.28 106.65 56850.38 88888.00 2018-09-26 09:10:40.408 269 11473.32 106.51 56850.43 88888.00 2018-09-26 09:10:40.908 269 11473.30 106.46 56850.40 88888.00 2018-09-26 09:10:41.408 269 11473.33 106.37 56850.46 88888.00 2018-09-26 09:10:41.908 269 11473.42 106.32 56850.51 88888.00 2018-09-26 09:10:42.408 269 11473.36 106.23 56850.47 88888.00 2018-09-26 09:10:42.908 269 11473.36 106.15 56850.48 88888.00 2018-09-26 09:10:43.409 269 11473.42 106.03 56850.49 88888.00 2018-09-26 09:10:43.909 269 11473.30 105.94 56850.47 88888.00 2018-09-26 09:10:44.409 269 11473.22 105.89 56850.48 88888.00 2018-09-26 09:10:44.909 269 11473.23 105.84 56850.43 88888.00 2018-09-26 09:10:45.409 269 11473.07 105.79 56850.35 88888.00 2018-09-26 09:10:46.409 269 11472.96 105.72 56850.18 88888.00 2018-09-26 09:10:46.909 269 11472.87 105.66 56850.09 88888.00 2018-09-26 09:10:47.409 269 11472.81 105.66 56850.03 88888.00 2018-09-26 09:10:47.909 269 11472.80 105.69 56850.01 88888.00 2018-09-26 09:10:48.409 269 11472.73 105.70 56849.95 88888.00 2018-09-26 09:10:48.909 269 11472.69 105.70 56849.88 88888.00 2018-09-26 09:10:49.409 269 11472.73 105.67 56849.91 88888.00 2018-09-26 09:10:49.909 269 11472.61 105.65 56849.91 88888.00 2018-09-26 09:10:50.409 269 11472.57 105.62 56849.95 88888.00 2018-09-26 09:10:50.909 269 11472.63 105.62 56849.88 88888.00 2018-09-26 09:10:51.409 269 11472.55 105.69 56849.85 88888.00 2018-09-26 09:10:51.909 269 11472.48 105.67 56849.79 88888.00 2018-09-26 09:10:52.409 269 11472.48 105.70 56849.70 88888.00 2018-09-26 09:10:52.909 269 11472.35 105.70 56849.61 88888.00 2018-09-26 09:10:53.409 269 11472.28 105.67 56849.45 88888.00 2018-09-26 09:10:53.909 269 11472.31 105.64 56849.26 88888.00 2018-09-26 09:10:54.409 269 11472.28 105.63 56849.06 88888.00 2018-09-26 09:10:54.909 269 11472.25 105.67 56848.88 88888.00 2018-09-26 09:10:55.409 269 11472.25 105.62 56848.62 88888.00 2018-09-26 09:10:56.409 269 11472.42 105.62 56848.10 88888.00 2018-09-26 09:10:56.909 269 11472.52 105.57 56847.85 88888.00 2018-09-26 09:10:57.409 269 11472.53 105.59 56847.68 88888.00 2018-09-26 09:10:57.909 269 11472.59 105.53 56847.58 88888.00 2018-09-26 09:10:58.409 269 11472.66 105.57 56847.49 88888.00 2018-09-26 09:10:58.909 269 11472.74 105.57 56847.42 88888.00 2018-09-26 09:10:59.409 269 11472.87 105.60 56847.26 88888.00 2018-09-26 09:10:59.909 269 11472.97 105.60 56847.14 88888.00 2018-09-26 09:11:00.409 269 11473.03 105.63 56847.01 88888.00 2018-09-26 09:11:00.909 269 11473.08 105.69 56846.91 88888.00 2018-09-26 09:11:01.409 269 11473.17 105.71 56846.77 88888.00 2018-09-26 09:11:01.909 269 11473.23 105.72 56846.59 88888.00 2018-09-26 09:11:02.409 269 11473.29 105.72 56846.39 88888.00 2018-09-26 09:11:02.909 269 11473.33 105.78 56846.18 88888.00 2018-09-26 09:11:03.409 269 11473.35 105.89 56845.97 88888.00 2018-09-26 09:11:03.909 269 11473.37 105.96 56845.82 88888.00 2018-09-26 09:11:04.409 269 11473.46 106.06 56845.63 88888.00 2018-09-26 09:11:04.909 269 11473.47 106.19 56845.46 88888.00 2018-09-26 09:11:05.409 269 11473.50 106.25 56845.27 88888.00 2018-09-26 09:11:05.909 269 11473.53 106.28 56845.05 88888.00 2018-09-26 09:11:06.409 269 11473.45 106.33 56844.84 88888.00 2018-09-26 09:11:06.909 269 11473.43 106.42 56844.60 88888.00 2018-09-26 09:11:07.409 269 11473.49 106.46 56844.36 88888.00 2018-09-26 09:11:07.909 269 11473.44 106.51 56844.12 88888.00 2018-09-26 09:11:08.409 269 11473.44 106.57 56843.93 88888.00 2018-09-26 09:11:08.909 269 11473.53 106.64 56843.68 88888.00 2018-09-26 09:11:09.409 269 11473.63 106.67 56843.43 88888.00 2018-09-26 09:11:09.909 269 11473.68 106.72 56843.31 88888.00 2018-09-26 09:11:10.409 269 11473.72 106.72 56843.17 88888.00 2018-09-26 09:11:10.909 269 11473.67 106.68 56843.03 88888.00 2018-09-26 09:11:11.409 269 11473.73 106.78 56842.89 88888.00 2018-09-26 09:11:11.909 269 11473.91 106.78 56842.77 88888.00 2018-09-26 09:11:12.409 269 11473.96 106.79 56842.63 88888.00 2018-09-26 09:11:12.909 269 11474.00 106.86 56842.44 88888.00 2018-09-26 09:11:13.409 269 11474.03 106.88 56842.26 88888.00 2018-09-26 09:11:13.909 269 11474.03 106.86 56842.08 88888.00 2018-09-26 09:11:14.409 269 11474.03 106.78 56841.93 88888.00 2018-09-26 09:11:14.909 269 11474.13 106.71 56841.81 88888.00 2018-09-26 09:11:15.409 269 11474.06 106.74 56841.77 88888.00 2018-09-26 09:11:15.909 269 11474.05 106.80 56841.83 88888.00 2018-09-26 09:11:16.409 269 11474.13 106.82 56841.86 88888.00 2018-09-26 09:11:16.909 269 11474.07 106.81 56841.87 88888.00 2018-09-26 09:11:17.409 269 11474.05 106.87 56841.86 88888.00 2018-09-26 09:11:17.909 269 11474.00 106.91 56841.87 88888.00 2018-09-26 09:11:18.409 269 11473.87 106.93 56841.86 88888.00 2018-09-26 09:11:18.909 269 11473.79 106.96 56841.88 88888.00 2018-09-26 09:11:19.409 269 11473.71 107.01 56841.88 88888.00 2018-09-26 09:11:19.909 269 11473.53 107.00 56841.90 88888.00 2018-09-26 09:11:20.409 269 11473.52 106.98 56841.86 88888.00 2018-09-26 09:11:20.909 269 11473.53 106.99 56841.84 88888.00 2018-09-26 09:11:21.409 269 11473.44 107.05 56841.88 88888.00 2018-09-26 09:11:21.909 269 11473.30 107.10 56841.80 88888.00 2018-09-26 09:11:22.409 269 11473.29 107.13 56841.77 88888.00 2018-09-26 09:11:22.909 269 11473.22 107.10 56841.80 88888.00 2018-09-26 09:11:23.409 269 11473.21 107.14 56841.76 88888.00 2018-09-26 09:11:23.909 269 11473.17 107.09 56841.74 88888.00 2018-09-26 09:11:24.409 269 11473.07 107.09 56841.68 88888.00 2018-09-26 09:11:24.909 269 11473.01 107.12 56841.70 88888.00 2018-09-26 09:11:25.409 269 11473.03 107.20 56841.69 88888.00 2018-09-26 09:11:25.909 269 11472.95 107.20 56841.75 88888.00 2018-09-26 09:11:26.409 269 11472.91 107.21 56841.84 88888.00 2018-09-26 09:11:26.909 269 11472.98 107.27 56841.94 88888.00 2018-09-26 09:11:27.909 269 11472.86 107.30 56842.19 88888.00 2018-09-26 09:11:28.409 269 11472.90 107.28 56842.38 88888.00 2018-09-26 09:11:28.909 269 11472.95 107.28 56842.61 88888.00 2018-09-26 09:11:29.409 269 11472.95 107.28 56842.82 88888.00 2018-09-26 09:11:29.909 269 11473.00 107.30 56842.93 88888.00 2018-09-26 09:11:30.409 269 11472.94 107.30 56843.16 88888.00 2018-09-26 09:11:30.909 269 11472.94 107.33 56843.44 88888.00 2018-09-26 09:11:31.409 269 11472.95 107.34 56843.69 88888.00 2018-09-26 09:11:31.909 269 11472.94 107.27 56843.94 88888.00 2018-09-26 09:11:32.409 269 11472.96 107.27 56844.15 88888.00 2018-09-26 09:11:32.909 269 11473.08 107.27 56844.32 88888.00 2018-09-26 09:11:33.409 269 11473.02 107.25 56844.52 88888.00 2018-09-26 09:11:33.909 269 11473.07 107.25 56844.75 88888.00 2018-09-26 09:11:34.409 269 11473.14 107.28 56844.98 88888.00 2018-09-26 09:11:34.909 269 11473.22 107.28 56845.27 88888.00 2018-09-26 09:11:35.909 269 11473.33 107.36 56845.84 88888.00 2018-09-26 09:11:36.409 269 11473.37 107.37 56846.13 88888.00 2018-09-26 09:11:36.909 269 11473.45 107.34 56846.43 88888.00 2018-09-26 09:11:37.409 269 11473.54 107.42 56846.71 88888.00 2018-09-26 09:11:37.909 269 11473.51 107.44 56846.96 88888.00 2018-09-26 09:11:38.409 269 11473.59 107.41 56847.19 88888.00 2018-09-26 09:11:38.909 269 11473.72 107.43 56847.45 88888.00 2018-09-26 09:11:39.409 269 11473.77 107.44 56847.71 88888.00 2018-09-26 09:11:39.909 269 11473.77 107.47 56847.94 88888.00 2018-09-26 09:11:40.409 269 11473.88 107.53 56848.23 88888.00 2018-09-26 09:11:40.909 269 11473.98 107.57 56848.48 88888.00 2018-09-26 09:11:41.409 269 11474.03 107.60 56848.76 88888.00 2018-09-26 09:11:41.909 269 11474.19 107.40 56849.01 88888.00 2018-09-26 09:11:42.409 269 11474.28 107.57 56849.09 88888.00 2018-09-26 09:11:42.909 269 11474.34 107.68 56849.19 88888.00 2018-09-26 09:11:43.409 269 11474.43 107.73 56849.35 88888.00 2018-09-26 09:11:43.909 269 11474.48 107.63 56849.50 88888.00 2018-09-26 09:11:44.409 269 11474.47 107.60 56849.60 88888.00 2018-09-26 09:11:44.909 269 11474.50 107.55 56849.71 88888.00 2018-09-26 09:11:45.409 269 11474.56 107.47 56849.84 88888.00 2018-09-26 09:11:45.909 269 11474.56 107.41 56849.95 88888.00 2018-09-26 09:11:46.409 269 11474.62 107.35 56850.02 88888.00 2018-09-26 09:11:46.909 269 11474.56 107.26 56850.09 88888.00 2018-09-26 09:11:47.409 269 11474.50 107.19 56850.21 88888.00 2018-09-26 09:11:47.909 269 11474.53 107.14 56850.31 88888.00 2018-09-26 09:11:48.409 269 11474.54 107.10 56850.31 88888.00 2018-09-26 09:11:48.909 269 11474.62 107.07 56850.37 88888.00 2018-09-26 09:11:49.409 269 11474.77 107.00 56850.37 88888.00 2018-09-26 09:11:49.909 269 11474.81 106.98 56850.36 88888.00 2018-09-26 09:11:50.409 269 11474.81 106.92 56850.35 88888.00 2018-09-26 09:11:50.909 269 11474.96 106.92 56850.40 88888.00 2018-09-26 09:11:51.409 269 11475.07 106.89 56850.47 88888.00 2018-09-26 09:11:51.909 269 11475.23 106.86 56850.51 88888.00 2018-09-26 09:11:52.409 269 11475.41 106.86 56850.60 88888.00 2018-09-26 09:11:52.909 269 11475.54 106.94 56850.68 88888.00 2018-09-26 09:11:53.409 269 11475.60 106.96 56850.72 88888.00 2018-09-26 09:11:53.909 269 11475.69 107.00 56850.78 88888.00 2018-09-26 09:11:54.409 269 11475.80 107.01 56850.87 88888.00 2018-09-26 09:11:54.909 269 11475.83 107.02 56850.93 88888.00 2018-09-26 09:11:55.409 269 11476.06 107.03 56850.91 88888.00 2018-09-26 09:11:55.909 269 11476.16 107.07 56850.85 88888.00 2018-09-26 09:11:56.409 269 11476.17 107.07 56850.82 88888.00 2018-09-26 09:11:56.909 269 11476.30 107.09 56850.81 88888.00 2018-09-26 09:11:57.409 269 11476.36 107.07 56850.74 88888.00 2018-09-26 09:11:57.909 269 11476.44 107.09 56850.69 88888.00 2018-09-26 09:11:58.409 269 11476.59 107.12 56850.60 88888.00 2018-09-26 09:11:59.409 269 11476.63 107.09 56850.35 88888.00 2018-09-26 09:11:59.909 269 11476.77 107.01 56850.14 88888.00 2018-09-26 09:12:00.409 269 11476.87 106.92 56849.95 88888.00 2018-09-26 09:12:00.909 269 11476.92 106.87 56849.73 88888.00 2018-09-26 09:12:01.409 269 11476.97 106.86 56849.54 88888.00 2018-09-26 09:12:01.909 269 11476.98 106.73 56849.37 88888.00 2018-09-26 09:12:02.409 269 11477.01 106.68 56849.18 88888.00 2018-09-26 09:12:02.909 269 11477.10 106.62 56849.00 88888.00 2018-09-26 09:12:03.409 269 11477.17 106.54 56848.81 88888.00 2018-09-26 09:12:03.909 269 11477.14 106.51 56848.61 88888.00 2018-09-26 09:12:04.409 269 11477.22 106.51 56848.54 88888.00 2018-09-26 09:12:04.909 269 11477.24 106.47 56848.45 88888.00 2018-09-26 09:12:05.409 269 11477.19 106.47 56848.34 88888.00 2018-09-26 09:12:05.909 269 11477.24 106.47 56848.29 88888.00 2018-09-26 09:12:06.409 269 11477.28 106.37 56848.17 88888.00 2018-09-26 09:12:06.909 269 11477.22 106.31 56848.09 88888.00 2018-09-26 09:12:07.409 269 11477.26 106.35 56847.97 88888.00 2018-09-26 09:12:07.909 269 11477.27 106.37 56847.86 88888.00 2018-09-26 09:12:08.409 269 11477.22 106.33 56847.78 88888.00 2018-09-26 09:12:08.909 269 11477.27 106.31 56847.67 88888.00 2018-09-26 09:12:09.409 269 11477.24 106.31 56847.55 88888.00 2018-09-26 09:12:09.909 269 11477.13 106.30 56847.44 88888.00 2018-09-26 09:12:10.409 269 11477.15 106.30 56847.32 88888.00 2018-09-26 09:12:10.909 269 11477.13 106.23 56847.19 88888.00 2018-09-26 09:12:11.409 269 11477.07 106.19 56846.97 88888.00 2018-09-26 09:12:11.909 269 11477.10 106.12 56846.76 88888.00 2018-09-26 09:12:12.409 269 11477.10 106.08 56846.53 88888.00 2018-09-26 09:12:12.909 269 11477.04 106.06 56846.33 88888.00 2018-09-26 09:12:13.409 269 11477.07 106.00 56846.03 88888.00 2018-09-26 09:12:13.909 269 11477.04 105.93 56845.78 88888.00 2018-09-26 09:12:14.409 269 11476.97 105.91 56845.55 88888.00 2018-09-26 09:12:14.909 269 11476.93 105.91 56845.37 88888.00 2018-09-26 09:12:15.409 269 11476.94 105.84 56845.24 88888.00 2018-09-26 09:12:15.909 269 11476.87 105.71 56845.09 88888.00 2018-09-26 09:12:16.409 269 11476.89 105.66 56844.94 88888.00 2018-09-26 09:12:16.909 269 11476.90 105.60 56844.75 88888.00 2018-09-26 09:12:17.409 269 11476.84 105.52 56844.56 88888.00 2018-09-26 09:12:17.909 269 11476.80 105.46 56844.51 88888.00 2018-09-26 09:12:18.409 269 11476.72 105.35 56844.37 88888.00 2018-09-26 09:12:18.909 269 11476.53 105.26 56844.25 88888.00 2018-09-26 09:12:19.409 269 11476.49 105.15 56844.15 88888.00 2018-09-26 09:12:19.909 269 11476.45 105.03 56844.01 88888.00 2018-09-26 09:12:20.409 269 11476.28 105.03 56843.91 88888.00 2018-09-26 09:12:20.909 269 11476.20 104.99 56843.80 88888.00 2018-09-26 09:12:21.409 269 11476.14 104.91 56843.67 88888.00 2018-09-26 09:12:21.909 269 11476.07 104.89 56843.53 88888.00 2018-09-26 09:12:22.409 269 11476.02 104.83 56843.51 88888.00 2018-09-26 09:12:22.909 269 11476.00 104.77 56843.42 88888.00 2018-09-26 09:12:23.409 269 11475.90 104.75 56843.32 88888.00 2018-09-26 09:12:23.909 269 11475.88 104.81 56843.28 88888.00 2018-09-26 09:12:24.409 269 11475.99 104.78 56843.24 88888.00 2018-09-26 09:12:24.909 269 11475.95 104.77 56843.21 88888.00 2018-09-26 09:12:25.409 269 11475.94 104.81 56843.18 88888.00 2018-09-26 09:12:25.909 269 11476.01 104.78 56843.21 88888.00 2018-09-26 09:12:26.409 269 11475.97 104.79 56843.22 88888.00 2018-09-26 09:12:26.909 269 11476.06 104.84 56843.21 88888.00 2018-09-26 09:12:27.409 269 11476.09 104.87 56843.22 88888.00 2018-09-26 09:12:27.909 269 11476.13 104.88 56843.28 88888.00 2018-09-26 09:12:28.409 269 11476.24 104.91 56843.37 88888.00 2018-09-26 09:12:28.909 269 11476.31 104.90 56843.42 88888.00 2018-09-26 09:12:29.409 269 11476.25 104.90 56843.60 88888.00 2018-09-26 09:12:29.909 269 11476.30 104.96 56843.69 88888.00 2018-09-26 09:12:30.409 269 11476.35 104.98 56843.76 88888.00 2018-09-26 09:12:30.909 269 11476.27 104.98 56843.91 88888.00 2018-09-26 09:12:31.409 269 11476.25 104.98 56844.02 88888.00 2018-09-26 09:12:31.909 269 11476.29 104.96 56844.17 88888.00 2018-09-26 09:12:32.409 269 11476.23 104.98 56844.31 88888.00 2018-09-26 09:12:32.909 269 11476.29 105.03 56844.47 88888.00 2018-09-26 09:12:33.409 269 11476.38 105.01 56844.62 88888.00 2018-09-26 09:12:33.909 269 11476.44 104.99 56844.70 88888.00 2018-09-26 09:12:34.409 269 11476.50 105.01 56844.84 88888.00 2018-09-26 09:12:34.909 269 11476.65 104.96 56844.94 88888.00 2018-09-26 09:12:35.409 269 11476.65 104.95 56845.01 88888.00 2018-09-26 09:12:35.909 269 11476.74 104.96 56845.04 88888.00 2018-09-26 09:12:36.409 269 11476.85 104.97 56845.07 88888.00 2018-09-26 09:12:36.909 269 11476.89 104.94 56845.11 88888.00 2018-09-26 09:12:37.409 269 11476.94 104.96 56845.14 88888.00 2018-09-26 09:12:37.909 269 11477.10 105.01 56845.17 88888.00 2018-09-26 09:12:38.910 269 11477.19 105.15 56845.36 88888.00 2018-09-26 09:12:39.410 269 11477.35 105.21 56845.37 88888.00 2018-09-26 09:12:39.910 269 11477.41 105.23 56845.37 88888.00 2018-09-26 09:12:40.910 269 11477.62 105.37 56845.54 88888.00 2018-09-26 09:12:41.410 269 11477.66 105.38 56845.55 88888.00 2018-09-26 09:12:41.910 269 11477.66 105.46 56845.63 88888.00 2018-09-26 09:12:42.410 269 11477.73 105.51 56845.68 88888.00 2018-09-26 09:12:42.910 269 11477.78 105.55 56845.72 88888.00 2018-09-26 09:12:43.410 269 11477.87 105.65 56845.79 88888.00 2018-09-26 09:12:43.910 269 11477.96 105.66 56845.87 88888.00 2018-09-26 09:12:44.410 269 11477.96 105.66 56845.93 88888.00 2018-09-26 09:12:44.910 269 11478.05 105.74 56845.98 88888.00 2018-09-26 09:12:45.410 269 11478.19 105.78 56846.04 88888.00 2018-09-26 09:12:45.910 269 11478.16 105.81 56846.11 88888.00 2018-09-26 09:12:46.410 269 11478.23 105.86 56846.13 88888.00 2018-09-26 09:12:46.910 269 11478.33 105.89 56846.19 88888.00 2018-09-26 09:12:47.410 269 11478.38 105.86 56846.25 88888.00 2018-09-26 09:12:47.910 269 11478.47 105.86 56846.31 88888.00 2018-09-26 09:12:48.910 269 11478.51 105.85 56846.35 88888.00 2018-09-26 09:12:49.410 269 11478.61 105.81 56846.33 88888.00 2018-09-26 09:12:49.910 269 11478.79 105.87 56846.42 88888.00 2018-09-26 09:12:50.410 269 11478.82 105.89 56846.48 88888.00 2018-09-26 09:12:50.910 269 11478.85 105.91 56846.53 88888.00 2018-09-26 09:12:51.410 269 11478.99 105.87 56846.53 88888.00 2018-09-26 09:12:51.910 269 11479.01 105.80 56846.49 88888.00 2018-09-26 09:12:52.410 269 11479.14 105.83 56846.48 88888.00 2018-09-26 09:12:52.910 269 11479.23 105.85 56846.50 88888.00 2018-09-26 09:12:53.410 269 11479.21 105.81 56846.57 88888.00 2018-09-26 09:12:53.910 269 11479.16 105.79 56846.64 88888.00 2018-09-26 09:12:54.410 269 11479.23 105.78 56846.76 88888.00 2018-09-26 09:12:54.910 269 11479.23 105.77 56846.84 88888.00 2018-09-26 09:12:55.410 269 11479.15 105.85 56847.00 88888.00 2018-09-26 09:12:55.910 269 11479.16 105.84 56847.01 88888.00 2018-09-26 09:12:56.410 269 11479.06 105.79 56847.09 88888.00 2018-09-26 09:12:56.910 269 11479.01 105.80 56847.14 88888.00 2018-09-26 09:12:57.410 269 11479.00 105.81 56847.12 88888.00 2018-09-26 09:12:57.910 269 11478.91 105.81 56847.20 88888.00 2018-09-26 09:12:58.410 269 11478.80 105.80 56847.13 88888.00 2018-09-26 09:12:58.910 269 11478.78 105.74 56847.15 88888.00 2018-09-26 09:12:59.410 269 11478.74 105.83 56847.17 88888.00 2018-09-26 09:12:59.910 269 11478.67 105.85 56847.25 88888.00 2018-09-26 09:13:00.410 269 11478.77 105.83 56847.26 88888.00 2018-09-26 09:13:00.910 269 11478.77 105.84 56847.33 88888.00 2018-09-26 09:13:01.410 269 11478.78 105.90 56847.35 88888.00 2018-09-26 09:13:01.910 269 11478.86 105.97 56847.39 88888.00 2018-09-26 09:13:02.410 269 11478.87 105.98 56847.38 88888.00 2018-09-26 09:13:02.910 269 11478.88 106.05 56847.33 88888.00 2018-09-26 09:13:03.410 269 11479.00 106.11 56847.20 88888.00 2018-09-26 09:13:03.910 269 11479.02 106.14 56847.06 88888.00 2018-09-26 09:13:04.410 269 11479.03 106.17 56846.94 88888.00 2018-09-26 09:13:04.910 269 11479.14 106.14 56846.89 88888.00 2018-09-26 09:13:05.410 269 11479.12 106.11 56846.83 88888.00 2018-09-26 09:13:05.910 269 11479.12 106.10 56846.75 88888.00 2018-09-26 09:13:06.410 269 11479.20 106.06 56846.68 88888.00 2018-09-26 09:13:06.910 269 11479.12 105.98 56846.55 88888.00 2018-09-26 09:13:07.410 269 11479.13 105.97 56846.50 88888.00 2018-09-26 09:13:07.910 269 11479.06 105.98 56846.45 88888.00 2018-09-26 09:13:08.410 269 11478.95 105.91 56846.38 88888.00 2018-09-26 09:13:08.910 269 11478.93 105.85 56846.26 88888.00 2018-09-26 09:13:09.410 269 11478.95 105.80 56846.16 88888.00 2018-09-26 09:13:09.910 269 11478.89 105.77 56846.10 88888.00 2018-09-26 09:13:10.410 269 11478.79 105.63 56845.97 88888.00 2018-09-26 09:13:10.910 269 11478.79 105.59 56845.91 88888.00 2018-09-26 09:13:11.410 269 11478.71 105.58 56845.87 88888.00 2018-09-26 09:13:11.910 269 11478.56 105.59 56845.79 88888.00 2018-09-26 09:13:12.410 269 11478.56 105.59 56845.71 88888.00 2018-09-26 09:13:12.910 269 11478.43 105.63 56845.69 88888.00 2018-09-26 09:13:13.410 269 11478.40 105.69 56845.67 88888.00 2018-09-26 09:13:13.910 269 11478.46 105.70 56845.68 88888.00 2018-09-26 09:13:14.410 269 11478.42 105.72 56845.69 88888.00 2018-09-26 09:13:14.910 269 11478.42 105.78 56845.67 88888.00 2018-09-26 09:13:15.410 269 11478.50 105.91 56845.66 88888.00 2018-09-26 09:13:15.910 269 11478.51 105.94 56845.76 88888.00 2018-09-26 09:13:16.410 269 11478.57 105.98 56845.75 88888.00 2018-09-26 09:13:16.910 269 11478.68 105.94 56845.74 88888.00 2018-09-26 09:13:17.410 269 11478.75 105.97 56845.75 88888.00 2018-09-26 09:13:17.910 269 11478.79 105.96 56845.82 88888.00 2018-09-26 09:13:18.410 269 11478.92 105.90 56845.87 88888.00 2018-09-26 09:13:18.910 269 11478.92 105.89 56845.93 88888.00 2018-09-26 09:13:19.410 269 11478.99 105.92 56846.00 88888.00 2018-09-26 09:13:19.910 269 11479.12 105.87 56846.04 88888.00 2018-09-26 09:13:20.410 269 11479.21 105.76 56846.06 88888.00 2018-09-26 09:13:20.910 269 11479.28 105.77 56846.13 88888.00 2018-09-26 09:13:21.410 269 11479.36 105.78 56846.13 88888.00 2018-09-26 09:13:22.410 269 11479.57 105.64 56846.08 88888.00 2018-09-26 09:13:22.910 269 11479.72 105.56 56846.20 88888.00 2018-09-26 09:13:23.410 269 11479.78 105.53 56846.29 88888.00 2018-09-26 09:13:23.910 269 11479.82 105.56 56846.37 88888.00 2018-09-26 09:13:24.410 269 11479.97 105.53 56846.51 88888.00 2018-09-26 09:13:24.910 269 11479.99 105.43 56846.55 88888.00 2018-09-26 09:13:25.410 269 11480.00 105.39 56846.68 88888.00 2018-09-26 09:13:25.910 269 11480.13 105.43 56846.76 88888.00 2018-09-26 09:13:26.410 269 11480.16 105.43 56846.82 88888.00 2018-09-26 09:13:26.910 269 11480.16 105.43 56846.85 88888.00 2018-09-26 09:13:27.410 269 11480.27 105.46 56846.81 88888.00 2018-09-26 09:13:27.910 269 11480.32 105.37 56846.82 88888.00 2018-09-26 09:13:28.410 269 11480.27 105.31 56846.83 88888.00 2018-09-26 09:13:28.910 269 11480.40 105.30 56846.85 88888.00 2018-09-26 09:13:29.410 269 11480.47 105.31 56846.90 88888.00 2018-09-26 09:13:29.910 269 11480.48 105.35 56847.00 88888.00 2018-09-26 09:13:30.410 269 11480.65 105.24 56847.01 88888.00 2018-09-26 09:13:30.910 269 11480.72 105.29 56847.08 88888.00 2018-09-26 09:13:31.410 269 11480.73 105.37 56847.20 88888.00 2018-09-26 09:13:32.410 269 11481.06 105.39 56847.34 88888.00 2018-09-26 09:13:32.910 269 11481.07 105.46 56847.47 88888.00 2018-09-26 09:13:33.410 269 11481.21 105.52 56847.60 88888.00 2018-09-26 09:13:33.910 269 11481.29 105.51 56847.72 88888.00 2018-09-26 09:13:34.410 269 11481.35 105.47 56847.73 88888.00 2018-09-26 09:13:34.910 269 11481.50 105.49 56847.77 88888.00 2018-09-26 09:13:35.410 269 11481.52 105.40 56847.70 88888.00 2018-09-26 09:13:35.910 269 11481.49 105.38 56847.61 88888.00 2018-09-26 09:13:36.410 269 11481.59 105.31 56847.62 88888.00 2018-09-26 09:13:36.910 269 11481.63 105.18 56847.60 88888.00 2018-09-26 09:13:37.410 269 11481.66 105.09 56847.51 88888.00 2018-09-26 09:13:37.910 269 11481.63 105.02 56847.46 88888.00 2018-09-26 09:13:38.410 269 11481.66 104.97 56847.40 88888.00 2018-09-26 09:13:38.910 269 11481.65 104.99 56847.35 88888.00 2018-09-26 09:13:39.410 269 11481.72 104.95 56847.35 88888.00 2018-09-26 09:13:39.910 269 11481.74 104.92 56847.38 88888.00 2018-09-26 09:13:40.410 269 11481.76 104.81 56847.38 88888.00 2018-09-26 09:13:40.910 269 11481.90 104.71 56847.34 88888.00 2018-09-26 09:13:41.410 269 11482.00 104.71 56847.32 88888.00 2018-09-26 09:13:41.910 269 11482.09 104.72 56847.32 88888.00 2018-09-26 09:13:42.410 269 11482.18 104.72 56847.34 88888.00 2018-09-26 09:13:42.910 269 11482.32 104.65 56847.34 88888.00 2018-09-26 09:13:43.410 269 11482.36 104.69 56847.39 88888.00 2018-09-26 09:13:43.910 269 11482.45 104.72 56847.42 88888.00 2018-09-26 09:13:44.410 269 11482.60 104.65 56847.40 88888.00 2018-09-26 09:13:44.910 269 11482.67 104.69 56847.44 88888.00 2018-09-26 09:13:45.410 269 11482.84 104.72 56847.42 88888.00 2018-09-26 09:13:45.910 269 11482.95 104.72 56847.38 88888.00 2018-09-26 09:13:46.410 269 11483.06 104.82 56847.34 88888.00 2018-09-26 09:13:46.910 269 11483.25 104.89 56847.29 88888.00 2018-09-26 09:13:47.410 269 11483.37 104.90 56847.27 88888.00 2018-09-26 09:13:47.910 269 11483.46 104.92 56847.29 88888.00 2018-09-26 09:13:48.410 269 11483.58 104.98 56847.34 88888.00 2018-09-26 09:13:48.910 269 11483.71 105.02 56847.40 88888.00 2018-09-26 09:13:49.410 269 11483.75 105.01 56847.47 88888.00 2018-09-26 09:13:49.910 269 11483.86 105.03 56847.46 88888.00 2018-09-26 09:13:50.410 269 11483.96 105.08 56847.40 88888.00 2018-09-26 09:13:50.910 269 11483.99 105.06 56847.42 88888.00 2018-09-26 09:13:51.410 269 11484.14 105.11 56847.42 88888.00 2018-09-26 09:13:51.910 269 11484.29 105.18 56847.44 88888.00 2018-09-26 09:13:52.410 269 11484.30 105.24 56847.45 88888.00 2018-09-26 09:13:52.910 269 11484.42 105.31 56847.39 88888.00 2018-09-26 09:13:53.410 269 11484.47 105.31 56847.39 88888.00 2018-09-26 09:13:53.910 269 11484.49 105.37 56847.41 88888.00 2018-09-26 09:13:54.410 269 11484.58 105.43 56847.42 88888.00 2018-09-26 09:13:54.910 269 11484.65 105.47 56847.41 88888.00 2018-09-26 09:13:55.410 269 11484.68 105.56 56847.44 88888.00 2018-09-26 09:13:55.910 269 11484.79 105.65 56847.48 88888.00 2018-09-26 09:13:56.410 269 11484.93 105.72 56847.55 88888.00 2018-09-26 09:13:56.910 269 11484.96 105.80 56847.60 88888.00 2018-09-26 09:13:57.410 269 11485.07 105.86 56847.66 88888.00 2018-09-26 09:13:57.910 269 11485.11 105.94 56847.79 88888.00 2018-09-26 09:13:58.410 269 11485.04 105.99 56847.81 88888.00 2018-09-26 09:13:58.910 269 11485.13 105.99 56847.83 88888.00 2018-09-26 09:13:59.410 269 11485.17 105.98 56847.93 88888.00 2018-09-26 09:13:59.910 269 11485.11 105.97 56847.99 88888.00 2018-09-26 09:14:00.410 269 11485.14 105.97 56848.03 88888.00 2018-09-26 09:14:00.910 269 11485.13 106.00 56848.03 88888.00 2018-09-26 09:14:01.410 269 11485.05 106.05 56848.02 88888.00 2018-09-26 09:14:01.910 269 11485.07 106.08 56848.00 88888.00 2018-09-26 09:14:02.410 269 11485.12 106.10 56847.91 88888.00 2018-09-26 09:14:02.910 269 11485.05 106.08 56847.85 88888.00 2018-09-26 09:14:03.410 269 11484.97 106.07 56847.72 88888.00 2018-09-26 09:14:03.910 269 11484.93 106.06 56847.66 88888.00 2018-09-26 09:14:04.410 269 11484.87 106.10 56847.60 88888.00 2018-09-26 09:14:04.910 269 11484.85 106.13 56847.58 88888.00 2018-09-26 09:14:05.410 269 11484.87 106.15 56847.55 88888.00 2018-09-26 09:14:05.910 269 11484.80 106.17 56847.51 88888.00 2018-09-26 09:14:06.410 269 11484.78 106.19 56847.41 88888.00 2018-09-26 09:14:06.910 269 11484.72 106.11 56847.32 88888.00 2018-09-26 09:14:07.410 269 11484.68 106.11 56847.25 88888.00 2018-09-26 09:14:07.910 269 11484.73 106.12 56847.28 88888.00 2018-09-26 09:14:08.410 269 11484.68 106.12 56847.25 88888.00 2018-09-26 09:14:08.910 269 11484.52 106.17 56847.20 88888.00 2018-09-26 09:14:09.410 269 11484.50 106.15 56847.20 88888.00 2018-09-26 09:14:09.910 269 11484.48 106.19 56847.07 88888.00 2018-09-26 09:14:10.410 269 11484.42 106.28 56846.95 88888.00 2018-09-26 09:14:10.910 269 11484.45 106.27 56846.93 88888.00 2018-09-26 09:14:11.410 269 11484.37 106.32 56846.91 88888.00 2018-09-26 09:14:11.910 269 11484.21 106.39 56846.87 88888.00 2018-09-26 09:14:12.410 269 11484.21 106.40 56846.80 88888.00 2018-09-26 09:14:12.910 269 11484.20 106.42 56846.71 88888.00 2018-09-26 09:14:13.410 269 11484.10 106.44 56846.58 88888.00 2018-09-26 09:14:13.910 269 11484.12 106.44 56846.46 88888.00 2018-09-26 09:14:14.410 269 11484.16 106.37 56846.40 88888.00 2018-09-26 09:14:14.910 269 11484.10 106.28 56846.35 88888.00 2018-09-26 09:14:15.410 269 11484.12 106.42 56846.35 88888.00 2018-09-26 09:14:15.910 269 11484.16 106.37 56846.29 88888.00 2018-09-26 09:14:16.410 269 11484.15 106.37 56846.20 88888.00 2018-09-26 09:14:16.910 269 11484.19 106.41 56846.16 88888.00 2018-09-26 09:14:17.410 269 11484.17 106.34 56846.11 88888.00 2018-09-26 09:14:17.910 269 11484.24 106.35 56846.05 88888.00 2018-09-26 09:14:18.410 269 11484.31 106.39 56846.03 88888.00 2018-09-26 09:14:18.910 269 11484.34 106.45 56846.01 88888.00 2018-09-26 09:14:19.410 269 11484.26 106.54 56846.00 88888.00 2018-09-26 09:14:19.910 269 11484.33 106.61 56846.01 88888.00 2018-09-26 09:14:20.410 269 11484.34 106.66 56846.08 88888.00 2018-09-26 09:14:20.910 269 11484.29 106.74 56846.18 88888.00 2018-09-26 09:14:21.910 269 11484.35 106.79 56846.23 88888.00 2018-09-26 09:14:22.410 269 11484.33 106.86 56846.26 88888.00 2018-09-26 09:14:22.910 269 11484.44 106.94 56846.33 88888.00 2018-09-26 09:14:23.410 269 11484.44 106.96 56846.33 88888.00 2018-09-26 09:14:23.910 269 11484.43 107.03 56846.37 88888.00 2018-09-26 09:14:24.410 269 11484.48 107.09 56846.40 88888.00 2018-09-26 09:14:24.910 269 11484.49 107.12 56846.45 88888.00 2018-09-26 09:14:25.410 269 11484.49 107.23 56846.44 88888.00 2018-09-26 09:14:25.910 269 11484.57 107.29 56846.52 88888.00 2018-09-26 09:14:26.410 269 11484.61 107.23 56846.63 88888.00 2018-09-26 09:14:26.910 269 11484.57 107.27 56846.70 88888.00 2018-09-26 09:14:27.410 269 11484.63 107.40 56846.82 88888.00 2018-09-26 09:14:27.910 269 11484.64 107.41 56846.89 88888.00 2018-09-26 09:14:28.410 269 11484.65 107.42 56846.96 88888.00 2018-09-26 09:14:28.910 269 11484.71 107.48 56847.01 88888.00 2018-09-26 09:14:29.410 269 11484.66 107.44 56847.13 88888.00 2018-09-26 09:14:29.910 269 11484.64 107.53 56847.15 88888.00 2018-09-26 09:14:30.410 269 11484.68 107.61 56847.10 88888.00 2018-09-26 09:14:30.910 269 11484.77 107.60 56847.12 88888.00 2018-09-26 09:14:31.410 269 11484.76 107.67 56847.17 88888.00 2018-09-26 09:14:31.911 269 11484.78 107.75 56847.22 88888.00 2018-09-26 09:14:32.411 269 11484.90 107.78 56847.29 88888.00 2018-09-26 09:14:32.911 269 11484.87 107.78 56847.34 88888.00 2018-09-26 09:14:33.411 269 11484.97 107.77 56847.39 88888.00 2018-09-26 09:14:33.911 269 11485.06 107.78 56847.44 88888.00 2018-09-26 09:14:34.411 269 11485.06 107.77 56847.54 88888.00 2018-09-26 09:14:34.911 269 11485.13 107.81 56847.54 88888.00 2018-09-26 09:14:35.411 269 11485.21 107.87 56847.52 88888.00 2018-09-26 09:14:35.911 269 11485.19 107.85 56847.60 88888.00 2018-09-26 09:14:36.411 269 11485.24 107.84 56847.67 88888.00 2018-09-26 09:14:36.911 269 11485.32 107.73 56847.68 88888.00 2018-09-26 09:14:37.411 269 11485.32 107.64 56847.68 88888.00 2018-09-26 09:14:37.911 269 11485.37 107.64 56847.67 88888.00 2018-09-26 09:14:38.411 269 11485.44 107.57 56847.70 88888.00 2018-09-26 09:14:38.911 269 11485.39 107.51 56847.73 88888.00 2018-09-26 09:14:39.411 269 11485.40 107.51 56847.77 88888.00 2018-09-26 09:14:39.911 269 11485.37 107.48 56847.77 88888.00 2018-09-26 09:14:40.411 269 11485.27 107.48 56847.84 88888.00 2018-09-26 09:14:40.911 269 11485.37 107.50 56847.86 88888.00 2018-09-26 09:14:41.411 269 11485.45 107.48 56847.83 88888.00 2018-09-26 09:14:41.911 269 11485.46 107.48 56847.84 88888.00 2018-09-26 09:14:42.411 269 11485.47 107.55 56847.85 88888.00 2018-09-26 09:14:42.911 269 11485.59 107.57 56847.87 88888.00 2018-09-26 09:14:43.411 269 11485.59 107.60 56847.91 88888.00 2018-09-26 09:14:43.911 269 11485.61 107.61 56847.99 88888.00 2018-09-26 09:14:44.411 269 11485.69 107.63 56848.07 88888.00 2018-09-26 09:14:45.411 269 11485.79 107.69 56848.24 88888.00 2018-09-26 09:14:45.911 269 11485.91 107.76 56848.29 88888.00 2018-09-26 09:14:46.411 269 11485.89 107.80 56848.34 88888.00 2018-09-26 09:14:46.911 269 11485.96 107.87 56848.41 88888.00 2018-09-26 09:14:47.411 269 11486.03 107.87 56848.48 88888.00 2018-09-26 09:14:47.911 269 11485.98 107.83 56848.66 88888.00 2018-09-26 09:14:48.411 269 11486.08 107.84 56848.76 88888.00 2018-09-26 09:14:48.911 269 11486.17 107.84 56848.76 88888.00 2018-09-26 09:14:49.411 269 11486.09 107.87 56848.81 88888.00 2018-09-26 09:14:49.911 269 11486.11 107.90 56848.87 88888.00 2018-09-26 09:14:50.411 269 11486.16 107.85 56848.88 88888.00 2018-09-26 09:14:50.911 269 11486.15 107.83 56848.86 88888.00 2018-09-26 09:14:51.411 269 11486.22 107.82 56848.87 88888.00 2018-09-26 09:14:51.911 269 11486.19 107.83 56848.80 88888.00 2018-09-26 09:14:52.411 269 11486.15 107.82 56848.71 88888.00 2018-09-26 09:14:52.911 269 11486.12 107.75 56848.60 88888.00 2018-09-26 09:14:53.411 269 11486.16 107.71 56848.52 88888.00 2018-09-26 09:14:53.911 269 11486.02 107.67 56848.44 88888.00 2018-09-26 09:14:54.411 269 11485.98 107.63 56848.41 88888.00 2018-09-26 09:14:54.911 269 11485.94 107.55 56848.35 88888.00 2018-09-26 09:14:55.411 269 11485.88 107.46 56848.30 88888.00 2018-09-26 09:14:55.911 269 11485.86 107.37 56848.26 88888.00 2018-09-26 09:14:56.411 269 11485.86 107.34 56848.22 88888.00 2018-09-26 09:14:56.911 269 11485.75 107.33 56848.13 88888.00 2018-09-26 09:14:57.411 269 11485.73 107.30 56848.09 88888.00 2018-09-26 09:14:57.911 269 11485.80 107.28 56848.03 88888.00 2018-09-26 09:14:58.411 269 11485.73 107.25 56847.96 88888.00 2018-09-26 09:14:58.911 269 11485.76 107.25 56847.93 88888.00 2018-09-26 09:14:59.411 269 11485.79 107.33 56847.93 88888.00 2018-09-26 09:14:59.911 269 11485.75 107.39 56847.94 88888.00 2018-09-26 09:15:00.411 269 11485.80 107.44 56847.97 88888.00 2018-09-26 09:15:00.911 269 11485.88 107.41 56847.94 88888.00 2018-09-26 09:15:01.411 269 11485.79 107.35 56847.96 88888.00 2018-09-26 09:15:01.911 269 11485.79 107.40 56848.00 88888.00 2018-09-26 09:15:02.411 269 11485.87 107.41 56848.03 88888.00 2018-09-26 09:15:02.911 269 11485.89 107.44 56848.03 88888.00 2018-09-26 09:15:03.411 269 11485.95 107.43 56848.05 88888.00 2018-09-26 09:15:03.911 269 11486.03 107.41 56848.05 88888.00 2018-09-26 09:15:04.411 269 11486.05 107.34 56847.99 88888.00 2018-09-26 09:15:04.911 269 11486.17 107.37 56847.91 88888.00 2018-09-26 09:15:05.411 269 11486.31 107.34 56847.86 88888.00 2018-09-26 09:15:05.911 269 11486.35 107.29 56847.74 88888.00 2018-09-26 09:15:06.411 269 11486.50 107.21 56847.62 88888.00 2018-09-26 09:15:06.911 269 11486.62 107.19 56847.54 88888.00 2018-09-26 09:15:07.411 269 11486.59 107.10 56847.48 88888.00 2018-09-26 09:15:07.911 269 11486.69 107.09 56847.53 88888.00 2018-09-26 09:15:08.411 269 11486.77 107.02 56847.51 88888.00 2018-09-26 09:15:08.911 269 11486.71 107.03 56847.52 88888.00 2018-09-26 09:15:09.411 269 11486.71 107.03 56847.58 88888.00 2018-09-26 09:15:09.911 269 11486.71 107.03 56847.67 88888.00 2018-09-26 09:15:10.411 269 11486.60 106.98 56847.77 88888.00 2018-09-26 09:15:10.911 269 11486.52 106.95 56847.81 88888.00 2018-09-26 09:15:11.411 269 11486.55 106.87 56847.83 88888.00 2018-09-26 09:15:11.911 269 11486.44 106.88 56847.86 88888.00 2018-09-26 09:15:12.411 269 11486.37 106.96 56847.92 88888.00 2018-09-26 09:15:12.911 269 11486.38 106.87 56847.94 88888.00 2018-09-26 09:15:13.411 269 11486.36 106.87 56847.92 88888.00 2018-09-26 09:15:13.911 269 11486.38 106.92 56847.90 88888.00 2018-09-26 09:15:14.411 269 11486.40 106.91 56847.87 88888.00 2018-09-26 09:15:14.911 269 11486.36 106.82 56847.81 88888.00 2018-09-26 09:15:15.411 269 11486.33 106.83 56847.81 88888.00 2018-09-26 09:15:15.911 269 11486.39 106.91 56847.86 88888.00 2018-09-26 09:15:16.411 269 11486.32 106.83 56847.87 88888.00 2018-09-26 09:15:16.911 269 11486.35 106.81 56847.86 88888.00 2018-09-26 09:15:17.411 269 11486.36 106.85 56847.92 88888.00 2018-09-26 09:15:17.911 269 11486.24 106.89 56848.02 88888.00 2018-09-26 09:15:18.411 269 11486.16 106.94 56848.07 88888.00 2018-09-26 09:15:18.911 269 11486.08 106.99 56848.15 88888.00 2018-09-26 09:15:19.411 269 11485.89 107.05 56848.20 88888.00 2018-09-26 09:15:19.911 269 11485.76 107.12 56848.29 88888.00 2018-09-26 09:15:20.411 269 11485.66 107.13 56848.34 88888.00 2018-09-26 09:15:20.911 269 11485.53 107.05 56848.31 88888.00 2018-09-26 09:15:21.411 269 11485.39 107.09 56848.32 88888.00 2018-09-26 09:15:21.911 269 11485.26 107.12 56848.31 88888.00 2018-09-26 09:15:22.411 269 11485.11 107.06 56848.32 88888.00 2018-09-26 09:15:22.911 269 11484.98 107.03 56848.24 88888.00 2018-09-26 09:15:23.411 269 11484.91 107.07 56848.22 88888.00 2018-09-26 09:15:23.911 269 11484.79 107.13 56848.23 88888.00 2018-09-26 09:15:24.411 269 11484.72 107.16 56848.24 88888.00 2018-09-26 09:15:24.911 269 11484.77 107.17 56848.23 88888.00 2018-09-26 09:15:25.411 269 11484.66 107.08 56848.23 88888.00 2018-09-26 09:15:25.911 269 11484.63 107.07 56848.19 88888.00 2018-09-26 09:15:26.911 269 11484.64 107.10 56848.12 88888.00 2018-09-26 09:15:27.411 269 11484.71 107.15 56848.04 88888.00 2018-09-26 09:15:27.911 269 11484.77 107.13 56848.00 88888.00 2018-09-26 09:15:28.411 269 11484.68 107.07 56847.91 88888.00 2018-09-26 09:15:28.911 269 11484.65 107.00 56847.86 88888.00 2018-09-26 09:15:29.411 269 11484.62 106.94 56847.86 88888.00 2018-09-26 09:15:29.911 269 11484.50 106.93 56847.80 88888.00 2018-09-26 09:15:30.411 269 11484.52 106.88 56847.79 88888.00 2018-09-26 09:15:30.911 269 11484.61 106.91 56847.83 88888.00 2018-09-26 09:15:31.411 269 11484.57 106.95 56847.81 88888.00 2018-09-26 09:15:31.911 269 11484.48 107.01 56847.87 88888.00 2018-09-26 09:15:32.411 269 11484.55 106.96 56847.89 88888.00 2018-09-26 09:15:32.911 269 11484.61 106.92 56847.87 88888.00 2018-09-26 09:15:33.411 269 11484.69 106.98 56847.91 88888.00 2018-09-26 09:15:33.911 269 11484.77 106.92 56847.96 88888.00 2018-09-26 09:15:34.411 269 11484.75 106.94 56848.06 88888.00 2018-09-26 09:15:34.911 269 11484.76 107.00 56848.07 88888.00 2018-09-26 09:15:35.411 269 11484.85 107.08 56848.10 88888.00 2018-09-26 09:15:35.911 269 11484.87 107.02 56848.13 88888.00 2018-09-26 09:15:36.411 269 11484.92 107.01 56848.13 88888.00 2018-09-26 09:15:36.911 269 11485.01 106.99 56848.13 88888.00 2018-09-26 09:15:37.411 269 11484.97 106.94 56848.15 88888.00 2018-09-26 09:15:37.911 269 11484.96 106.88 56848.15 88888.00 2018-09-26 09:15:38.411 269 11485.04 106.87 56848.13 88888.00 2018-09-26 09:15:38.911 269 11484.99 106.86 56848.15 88888.00 2018-09-26 09:15:39.411 269 11484.94 106.82 56848.15 88888.00 2018-09-26 09:15:39.911 269 11484.90 106.82 56848.13 88888.00 2018-09-26 09:15:40.411 269 11484.84 106.86 56848.10 88888.00 2018-09-26 09:15:40.911 269 11484.83 106.83 56848.07 88888.00 2018-09-26 09:15:41.411 269 11484.85 106.82 56848.09 88888.00 2018-09-26 09:15:41.911 269 11484.78 106.83 56848.05 88888.00 2018-09-26 09:15:42.411 269 11484.70 106.79 56847.97 88888.00 2018-09-26 09:15:42.911 269 11484.68 106.78 56847.96 88888.00 2018-09-26 09:15:43.411 269 11484.68 106.74 56847.84 88888.00 2018-09-26 09:15:43.911 269 11484.66 106.69 56847.72 88888.00 2018-09-26 09:15:44.411 269 11484.66 106.64 56847.61 88888.00 2018-09-26 09:15:44.911 269 11484.59 106.62 56847.55 88888.00 2018-09-26 09:15:45.411 269 11484.59 106.62 56847.48 88888.00 2018-09-26 09:15:45.911 269 11484.61 106.66 56847.35 88888.00 2018-09-26 09:15:46.411 269 11484.56 106.68 56847.29 88888.00 2018-09-26 09:15:46.911 269 11484.47 106.73 56847.23 88888.00 2018-09-26 09:15:47.411 269 11484.49 106.76 56847.19 88888.00 2018-09-26 09:15:47.911 269 11484.48 106.74 56847.15 88888.00 2018-09-26 09:15:48.411 269 11484.49 106.75 56847.09 88888.00 2018-09-26 09:15:48.911 269 11484.55 106.82 56847.07 88888.00 2018-09-26 09:15:49.411 269 11484.52 106.83 56847.03 88888.00 2018-09-26 09:15:49.911 269 11484.59 106.92 56847.00 88888.00 2018-09-26 09:15:50.411 269 11484.75 106.91 56847.04 88888.00 2018-09-26 09:15:50.911 269 11484.76 106.83 56847.08 88888.00 2018-09-26 09:15:51.411 269 11484.79 106.92 56847.19 88888.00 2018-09-26 09:15:51.911 269 11484.97 106.99 56847.28 88888.00 2018-09-26 09:15:52.411 269 11485.03 107.00 56847.39 88888.00 2018-09-26 09:15:52.911 269 11485.17 106.98 56847.49 88888.00 2018-09-26 09:15:53.411 269 11485.31 107.02 56847.57 88888.00 2018-09-26 09:15:53.911 269 11485.34 107.05 56847.59 88888.00 2018-09-26 09:15:54.411 269 11485.38 107.08 56847.77 88888.00 2018-09-26 09:15:54.911 269 11485.54 107.12 56847.83 88888.00 2018-09-26 09:15:55.411 269 11485.59 107.13 56847.86 88888.00 2018-09-26 09:15:55.911 269 11485.60 107.17 56847.91 88888.00 2018-09-26 09:15:56.411 269 11485.69 107.30 56847.97 88888.00 2018-09-26 09:15:56.911 269 11485.69 107.33 56847.96 88888.00 2018-09-26 09:15:57.411 269 11485.74 107.35 56848.06 88888.00 2018-09-26 09:15:58.411 269 11485.80 107.40 56848.18 88888.00 2018-09-26 09:15:58.911 269 11485.82 107.42 56848.26 88888.00 2018-09-26 09:15:59.411 269 11485.87 107.43 56848.42 88888.00 2018-09-26 09:15:59.911 269 11485.76 107.42 56848.52 88888.00 2018-09-26 09:16:00.411 269 11485.73 107.50 56848.62 88888.00 2018-09-26 09:16:00.911 269 11485.77 107.55 56848.71 88888.00 2018-09-26 09:16:01.411 269 11485.70 107.53 56848.84 88888.00 2018-09-26 09:16:01.911 269 11485.72 107.60 56849.05 88888.00 2018-09-26 09:16:02.411 269 11485.72 107.66 56849.18 88888.00 2018-09-26 09:16:02.911 269 11485.63 107.68 56849.27 88888.00 2018-09-26 09:16:03.411 269 11485.62 107.73 56849.39 88888.00 2018-09-26 09:16:03.911 269 11485.69 107.82 56849.56 88888.00 2018-09-26 09:16:04.411 269 11485.75 107.87 56849.66 88888.00 2018-09-26 09:16:04.911 269 11485.74 107.87 56849.72 88888.00 2018-09-26 09:16:05.411 269 11485.82 107.94 56849.83 88888.00 2018-09-26 09:16:05.911 269 11485.91 108.04 56849.86 88888.00 2018-09-26 09:16:06.411 269 11486.00 108.11 56849.85 88888.00 2018-09-26 09:16:06.911 269 11486.14 108.08 56849.84 88888.00 2018-09-26 09:16:07.411 269 11486.25 108.11 56849.78 88888.00 2018-09-26 09:16:07.911 269 11486.32 108.16 56849.78 88888.00 2018-09-26 09:16:08.411 269 11486.48 108.23 56849.77 88888.00 2018-09-26 09:16:08.911 269 11486.56 108.18 56849.74 88888.00 2018-09-26 09:16:09.411 269 11486.60 108.19 56849.67 88888.00 2018-09-26 09:16:09.911 269 11486.72 108.19 56849.64 88888.00 2018-09-26 09:16:10.411 269 11486.81 108.18 56849.58 88888.00 2018-09-26 09:16:10.911 269 11486.86 108.18 56849.51 88888.00 2018-09-26 09:16:11.411 269 11486.92 108.18 56849.40 88888.00 2018-09-26 09:16:11.911 269 11486.91 108.22 56849.31 88888.00 2018-09-26 09:16:12.411 269 11486.94 108.26 56849.24 88888.00 2018-09-26 09:16:12.911 269 11487.07 108.34 56849.18 88888.00 2018-09-26 09:16:13.411 269 11487.16 108.36 56849.07 88888.00 2018-09-26 09:16:13.911 269 11487.32 108.42 56848.97 88888.00 2018-09-26 09:16:14.411 269 11487.47 108.48 56848.92 88888.00 2018-09-26 09:16:14.911 269 11487.58 108.48 56848.81 88888.00 2018-09-26 09:16:15.411 269 11487.68 108.53 56848.77 88888.00 2018-09-26 09:16:15.911 269 11487.96 108.58 56848.71 88888.00 2018-09-26 09:16:16.411 269 11488.06 108.65 56848.64 88888.00 2018-09-26 09:16:16.911 269 11488.19 108.77 56848.63 88888.00 2018-09-26 09:16:17.411 269 11488.37 108.90 56848.64 88888.00 2018-09-26 09:16:17.911 269 11488.47 108.87 56848.60 88888.00 2018-09-26 09:16:18.411 269 11488.57 108.91 56848.57 88888.00 2018-09-26 09:16:18.911 269 11488.71 108.99 56848.62 88888.00 2018-09-26 09:16:19.411 269 11488.75 108.98 56848.62 88888.00 2018-09-26 09:16:19.911 269 11488.78 109.00 56848.64 88888.00 2018-09-26 09:16:20.411 269 11488.86 109.03 56848.67 88888.00 2018-09-26 09:16:20.911 269 11488.88 108.94 56848.58 88888.00 2018-09-26 09:16:21.411 269 11488.88 108.91 56848.52 88888.00 2018-09-26 09:16:21.911 269 11488.95 108.93 56848.51 88888.00 2018-09-26 09:16:22.411 269 11488.99 108.85 56848.44 88888.00 2018-09-26 09:16:22.911 269 11489.07 108.85 56848.36 88888.00 2018-09-26 09:16:23.411 269 11489.22 108.90 56848.28 88888.00 2018-09-26 09:16:23.911 269 11489.27 108.99 56848.24 88888.00 2018-09-26 09:16:24.411 269 11489.27 109.02 56848.20 88888.00 2018-09-26 09:16:24.911 269 11489.38 109.07 56848.13 88888.00 2018-09-26 09:16:25.411 269 11489.43 109.13 56848.06 88888.00 2018-09-26 09:16:25.911 269 11489.45 109.11 56848.00 88888.00 2018-09-26 09:16:26.411 269 11489.58 109.16 56847.93 88888.00 2018-09-26 09:16:26.911 269 11489.61 109.11 56847.79 88888.00 2018-09-26 09:16:27.411 269 11489.58 109.12 56847.60 88888.00 2018-09-26 09:16:27.911 269 11489.65 109.20 56847.54 88888.00 2018-09-26 09:16:28.412 269 11489.66 109.23 56847.44 88888.00 2018-09-26 09:16:28.912 269 11489.63 109.28 56847.33 88888.00 2018-09-26 09:16:29.412 269 11489.66 109.31 56847.26 88888.00 2018-09-26 09:16:29.912 269 11489.77 109.31 56847.19 88888.00 2018-09-26 09:16:30.412 269 11489.77 109.28 56847.19 88888.00 2018-09-26 09:16:30.912 269 11489.87 109.31 56847.13 88888.00 2018-09-26 09:16:31.412 269 11489.93 109.32 56847.00 88888.00 2018-09-26 09:16:31.912 269 11489.92 109.33 56846.93 88888.00 2018-09-26 09:16:32.412 269 11489.97 109.41 56846.87 88888.00 2018-09-26 09:16:32.912 269 11490.04 109.39 56846.71 88888.00 2018-09-26 09:16:33.412 269 11490.01 109.37 56846.63 88888.00 2018-09-26 09:16:33.912 269 11490.08 109.37 56846.53 88888.00 2018-09-26 09:16:34.412 269 11490.13 109.40 56846.45 88888.00 2018-09-26 09:16:34.912 269 11490.11 109.40 56846.44 88888.00 2018-09-26 09:16:35.412 269 11490.07 109.44 56846.43 88888.00 2018-09-26 09:16:35.912 269 11490.08 109.43 56846.46 88888.00 2018-09-26 09:16:36.412 269 11489.99 109.38 56846.53 88888.00 2018-09-26 09:16:36.912 269 11489.96 109.39 56846.70 88888.00 2018-09-26 09:16:37.412 269 11489.94 109.28 56846.77 88888.00 2018-09-26 09:16:37.912 269 11489.78 109.32 56846.80 88888.00 2018-09-26 09:16:38.412 269 11489.78 109.31 56846.78 88888.00 2018-09-26 09:16:38.912 269 11489.78 109.28 56846.87 88888.00 2018-09-26 09:16:39.912 269 11489.68 109.30 56847.03 88888.00 2018-09-26 09:16:40.412 269 11489.69 109.26 56847.10 88888.00 2018-09-26 09:16:40.912 269 11489.56 109.21 56847.12 88888.00 2018-09-26 09:16:41.412 269 11489.54 109.14 56847.14 88888.00 2018-09-26 09:16:41.912 269 11489.58 109.12 56847.19 88888.00 2018-09-26 09:16:42.412 269 11489.50 109.12 56847.25 88888.00 2018-09-26 09:16:42.912 269 11489.57 109.17 56847.41 88888.00 2018-09-26 09:16:43.412 269 11489.54 109.14 56847.49 88888.00 2018-09-26 09:16:43.912 269 11489.44 109.17 56847.58 88888.00 2018-09-26 09:16:44.412 269 11489.52 109.21 56847.67 88888.00 2018-09-26 09:16:44.912 269 11489.62 109.18 56847.81 88888.00 2018-09-26 09:16:45.412 269 11489.56 109.18 56847.94 88888.00 2018-09-26 09:16:45.912 269 11489.63 109.20 56848.04 88888.00 2018-09-26 09:16:46.412 269 11489.68 109.20 56848.15 88888.00 2018-09-26 09:16:46.912 269 11489.61 109.18 56848.24 88888.00 2018-09-26 09:16:47.912 269 11489.73 109.12 56848.41 88888.00 2018-09-26 09:16:48.412 269 11489.63 109.05 56848.48 88888.00 2018-09-26 09:16:48.912 269 11489.64 109.00 56848.62 88888.00 2018-09-26 09:16:49.412 269 11489.63 109.02 56848.75 88888.00 2018-09-26 09:16:49.912 269 11489.55 108.91 56848.82 88888.00 2018-09-26 09:16:50.412 269 11489.56 108.84 56849.00 88888.00 2018-09-26 09:16:50.912 269 11489.61 108.80 56849.21 88888.00 2018-09-26 09:16:51.412 269 11489.57 108.80 56849.39 88888.00 2018-09-26 09:16:51.912 269 11489.55 108.79 56849.52 88888.00 2018-09-26 09:16:52.412 269 11489.51 108.82 56849.67 88888.00 2018-09-26 09:16:52.912 269 11489.50 108.82 56849.85 88888.00 2018-09-26 09:16:53.412 269 11489.56 108.78 56849.95 88888.00 2018-09-26 09:16:53.912 269 11489.55 108.80 56850.05 88888.00 2018-09-26 09:16:54.412 269 11489.55 108.80 56850.14 88888.00 2018-09-26 09:16:54.912 269 11489.64 108.78 56850.27 88888.00 2018-09-26 09:16:55.412 269 11489.68 108.75 56850.42 88888.00 2018-09-26 09:16:55.912 269 11489.70 108.69 56850.47 88888.00 2018-09-26 09:16:56.412 269 11489.71 108.65 56850.51 88888.00 2018-09-26 09:16:56.912 269 11489.70 108.62 56850.62 88888.00 2018-09-26 09:16:57.412 269 11489.58 108.58 56850.69 88888.00 2018-09-26 09:16:57.912 269 11489.63 108.53 56850.83 88888.00 2018-09-26 09:16:58.412 269 11489.66 108.45 56850.85 88888.00 2018-09-26 09:16:58.912 269 11489.62 108.44 56850.86 88888.00 2018-09-26 09:16:59.412 269 11489.58 108.39 56850.88 88888.00 2018-09-26 09:16:59.912 269 11489.61 108.30 56850.88 88888.00 2018-09-26 09:17:00.412 269 11489.54 108.19 56850.89 88888.00 2018-09-26 09:17:00.912 269 11489.54 108.18 56850.98 88888.00 2018-09-26 09:17:01.412 269 11489.49 108.16 56850.96 88888.00 2018-09-26 09:17:01.912 269 11489.37 108.08 56850.96 88888.00 2018-09-26 09:17:02.412 269 11489.34 108.08 56850.95 88888.00 2018-09-26 09:17:02.912 269 11489.37 108.08 56850.92 88888.00 2018-09-26 09:17:03.412 269 11489.22 108.04 56850.88 88888.00 2018-09-26 09:17:03.912 269 11489.15 108.01 56850.83 88888.00 2018-09-26 09:17:04.412 269 11489.20 107.94 56850.78 88888.00 2018-09-26 09:17:04.912 269 11489.15 107.83 56850.78 88888.00 2018-09-26 09:17:05.412 269 11489.15 107.78 56850.73 88888.00 2018-09-26 09:17:05.912 269 11489.13 107.77 56850.66 88888.00 2018-09-26 09:17:06.412 269 11488.99 107.70 56850.65 88888.00 2018-09-26 09:17:06.912 269 11488.92 107.64 56850.59 88888.00 2018-09-26 09:17:07.412 269 11488.90 107.61 56850.61 88888.00 2018-09-26 09:17:07.912 269 11488.75 107.53 56850.61 88888.00 2018-09-26 09:17:08.412 269 11488.69 107.53 56850.55 88888.00 2018-09-26 09:17:08.912 269 11488.66 107.50 56850.50 88888.00 2018-09-26 09:17:09.412 269 11488.58 107.46 56850.44 88888.00 2018-09-26 09:17:09.912 269 11488.59 107.44 56850.44 88888.00 2018-09-26 09:17:10.412 269 11488.60 107.42 56850.49 88888.00 2018-09-26 09:17:11.412 269 11488.57 107.30 56850.44 88888.00 2018-09-26 09:17:11.912 269 11488.58 107.34 56850.44 88888.00 2018-09-26 09:17:12.412 269 11488.53 107.47 56850.40 88888.00 2018-09-26 09:17:12.912 269 11488.48 107.42 56850.34 88888.00 2018-09-26 09:17:13.412 269 11488.58 107.36 56850.28 88888.00 2018-09-26 09:17:13.912 269 11488.55 107.40 56850.24 88888.00 2018-09-26 09:17:14.412 269 11488.64 107.36 56850.24 88888.00 2018-09-26 09:17:14.912 269 11488.71 107.34 56850.29 88888.00 2018-09-26 09:17:15.412 269 11488.61 107.37 56850.24 88888.00 2018-09-26 09:17:15.912 269 11488.67 107.43 56850.22 88888.00 2018-09-26 09:17:16.412 269 11488.76 107.36 56850.15 88888.00 2018-09-26 09:17:16.912 269 11488.78 107.35 56850.05 88888.00 2018-09-26 09:17:17.412 269 11488.82 107.30 56850.04 88888.00 2018-09-26 09:17:17.912 269 11488.82 107.21 56850.01 88888.00 2018-09-26 09:17:18.412 269 11488.73 107.29 56849.92 88888.00 2018-09-26 09:17:18.912 269 11488.66 107.40 56849.86 88888.00 2018-09-26 09:17:19.412 269 11488.67 107.41 56849.85 88888.00 2018-09-26 09:17:19.912 269 11488.64 107.39 56849.82 88888.00 2018-09-26 09:17:20.412 269 11488.60 107.39 56849.70 88888.00 2018-09-26 09:17:21.412 269 11488.55 107.44 56849.52 88888.00 2018-09-26 09:17:21.912 269 11488.57 107.50 56849.45 88888.00 2018-09-26 09:17:22.412 269 11488.62 107.54 56849.35 88888.00 2018-09-26 09:17:22.912 269 11488.59 107.54 56849.34 88888.00 2018-09-26 09:17:23.412 269 11488.55 107.62 56849.33 88888.00 2018-09-26 09:17:23.912 269 11488.61 107.67 56849.22 88888.00 2018-09-26 09:17:24.412 269 11488.57 107.70 56849.11 88888.00 2018-09-26 09:17:24.912 269 11488.58 107.70 56849.00 88888.00 2018-09-26 09:17:25.412 269 11488.60 107.76 56848.93 88888.00 2018-09-26 09:17:25.912 269 11488.53 107.76 56848.76 88888.00 2018-09-26 09:17:26.412 269 11488.47 107.68 56848.54 88888.00 2018-09-26 09:17:26.912 269 11488.40 107.67 56848.35 88888.00 2018-09-26 09:17:27.412 269 11488.22 107.64 56848.20 88888.00 2018-09-26 09:17:27.912 269 11488.19 107.62 56848.11 88888.00 2018-09-26 09:17:28.412 269 11488.17 107.57 56848.00 88888.00 2018-09-26 09:17:28.912 269 11488.01 107.55 56847.90 88888.00 2018-09-26 09:17:29.412 269 11487.94 107.50 56847.79 88888.00 2018-09-26 09:17:29.912 269 11487.88 107.43 56847.64 88888.00 2018-09-26 09:17:30.412 269 11487.71 107.43 56847.48 88888.00 2018-09-26 09:17:30.912 269 11487.64 107.46 56847.35 88888.00 2018-09-26 09:17:31.412 269 11487.58 107.43 56847.25 88888.00 2018-09-26 09:17:31.912 269 11487.46 107.40 56847.16 88888.00 2018-09-26 09:17:32.412 269 11487.37 107.42 56847.14 88888.00 2018-09-26 09:17:32.912 269 11487.29 107.40 56847.07 88888.00 2018-09-26 09:17:33.412 269 11487.18 107.41 56846.98 88888.00 2018-09-26 09:17:33.912 269 11487.15 107.41 56847.01 88888.00 2018-09-26 09:17:34.412 269 11487.12 107.29 56847.02 88888.00 2018-09-26 09:17:34.912 269 11486.92 107.30 56846.98 88888.00 2018-09-26 09:17:35.412 269 11486.87 107.35 56847.00 88888.00 2018-09-26 09:17:35.912 269 11486.88 107.33 56847.03 88888.00 2018-09-26 09:17:36.412 269 11486.84 107.34 56847.12 88888.00 2018-09-26 09:17:36.912 269 11486.85 107.32 56847.13 88888.00 2018-09-26 09:17:37.412 269 11486.81 107.33 56847.22 88888.00 2018-09-26 09:17:37.912 269 11486.77 107.33 56847.29 88888.00 2018-09-26 09:17:38.412 269 11486.87 107.30 56847.34 88888.00 2018-09-26 09:17:38.912 269 11486.88 107.27 56847.47 88888.00 2018-09-26 09:17:39.412 269 11486.83 107.26 56847.52 88888.00 2018-09-26 09:17:39.912 269 11486.81 107.33 56847.52 88888.00 2018-09-26 09:17:40.412 269 11486.88 107.34 56847.62 88888.00 2018-09-26 09:17:40.912 269 11486.85 107.33 56847.64 88888.00 2018-09-26 09:17:41.412 269 11486.88 107.32 56847.62 88888.00 2018-09-26 09:17:41.912 269 11486.97 107.29 56847.71 88888.00 2018-09-26 09:17:42.412 269 11486.93 107.33 56847.86 88888.00 2018-09-26 09:17:42.912 269 11486.99 107.33 56847.98 88888.00 2018-09-26 09:17:43.412 269 11487.01 107.35 56848.10 88888.00 2018-09-26 09:17:43.912 269 11486.99 107.40 56848.25 88888.00 2018-09-26 09:17:44.412 269 11487.00 107.35 56848.37 88888.00 2018-09-26 09:17:44.912 269 11487.01 107.36 56848.43 88888.00 2018-09-26 09:17:45.412 269 11487.00 107.36 56848.47 88888.00 2018-09-26 09:17:45.912 269 11487.12 107.35 56848.61 88888.00 2018-09-26 09:17:46.412 269 11487.25 107.36 56848.77 88888.00 2018-09-26 09:17:46.912 269 11487.23 107.35 56848.95 88888.00 2018-09-26 09:17:47.412 269 11487.28 107.44 56849.07 88888.00 2018-09-26 09:17:47.912 269 11487.40 107.44 56849.18 88888.00 2018-09-26 09:17:48.412 269 11487.44 107.41 56849.25 88888.00 2018-09-26 09:17:48.912 269 11487.41 107.36 56849.28 88888.00 2018-09-26 09:17:49.412 269 11487.50 107.35 56849.33 88888.00 2018-09-26 09:17:49.912 269 11487.54 107.41 56849.28 88888.00 2018-09-26 09:17:50.412 269 11487.55 107.37 56849.26 88888.00 2018-09-26 09:17:50.912 269 11487.54 107.30 56849.28 88888.00 2018-09-26 09:17:51.412 269 11487.53 107.27 56849.27 88888.00 2018-09-26 09:17:51.912 269 11487.51 107.27 56849.28 88888.00 2018-09-26 09:17:52.412 269 11487.58 107.25 56849.33 88888.00 2018-09-26 09:17:52.912 269 11487.56 107.22 56849.38 88888.00 2018-09-26 09:17:53.412 269 11487.62 107.23 56849.52 88888.00 2018-09-26 09:17:53.912 269 11487.68 107.26 56849.65 88888.00 2018-09-26 09:17:54.412 269 11487.71 107.21 56849.82 88888.00 2018-09-26 09:17:54.912 269 11487.77 107.15 56849.96 88888.00 2018-09-26 09:17:55.412 269 11487.99 107.16 56850.18 88888.00 2018-09-26 09:17:55.912 269 11488.06 107.13 56850.37 88888.00 2018-09-26 09:17:56.412 269 11488.12 107.13 56850.62 88888.00 2018-09-26 09:17:56.912 269 11488.24 107.12 56850.82 88888.00 2018-09-26 09:17:57.412 269 11488.30 107.15 56850.98 88888.00 2018-09-26 09:17:57.912 269 11488.39 107.15 56851.21 88888.00 2018-09-26 09:17:58.412 269 11488.47 107.13 56851.32 88888.00 2018-09-26 09:17:58.912 269 11488.43 107.02 56851.43 88888.00 2018-09-26 09:17:59.412 269 11488.44 107.12 56851.51 88888.00 2018-09-26 09:17:59.912 269 11488.57 107.07 56851.69 88888.00 2018-09-26 09:18:00.412 269 11488.55 107.00 56851.85 88888.00 2018-09-26 09:18:00.912 269 11488.55 107.05 56852.02 88888.00 2018-09-26 09:18:01.412 269 11488.65 107.01 56852.19 88888.00 2018-09-26 09:18:01.912 269 11488.59 106.94 56852.32 88888.00 2018-09-26 09:18:02.412 269 11488.64 106.88 56852.53 88888.00 2018-09-26 09:18:02.912 269 11488.68 106.89 56852.75 88888.00 2018-09-26 09:18:03.412 269 11488.60 106.88 56852.93 88888.00 2018-09-26 09:18:03.912 269 11488.60 106.91 56853.07 88888.00 2018-09-26 09:18:04.412 269 11488.62 106.81 56853.19 88888.00 2018-09-26 09:18:04.912 269 11488.64 106.86 56853.37 88888.00 2018-09-26 09:18:05.412 269 11488.65 106.83 56853.62 88888.00 2018-09-26 09:18:05.912 269 11488.72 106.79 56853.76 88888.00 2018-09-26 09:18:06.412 269 11488.71 106.79 56853.88 88888.00 2018-09-26 09:18:06.912 269 11488.67 106.75 56853.99 88888.00 2018-09-26 09:18:07.412 269 11488.69 106.69 56854.10 88888.00 2018-09-26 09:18:07.912 269 11488.64 106.62 56854.22 88888.00 2018-09-26 09:18:08.412 269 11488.62 106.62 56854.40 88888.00 2018-09-26 09:18:08.912 269 11488.61 106.61 56854.53 88888.00 2018-09-26 09:18:09.412 269 11488.57 106.60 56854.65 88888.00 2018-09-26 09:18:09.912 269 11488.59 106.57 56854.73 88888.00 2018-09-26 09:18:10.412 269 11488.55 106.54 56854.79 88888.00 2018-09-26 09:18:10.912 269 11488.41 106.55 56854.90 88888.00 2018-09-26 09:18:11.412 269 11488.37 106.51 56854.95 88888.00 2018-09-26 09:18:11.912 269 11488.31 106.45 56854.99 88888.00 2018-09-26 09:18:12.912 269 11488.18 106.51 56854.98 88888.00 2018-09-26 09:18:13.412 269 11488.12 106.44 56855.05 88888.00 2018-09-26 09:18:13.912 269 11488.06 106.39 56855.06 88888.00 2018-09-26 09:18:14.412 269 11488.05 106.46 56855.19 88888.00 2018-09-26 09:18:14.912 269 11488.08 106.51 56855.18 88888.00 2018-09-26 09:18:15.412 269 11488.04 106.49 56855.13 88888.00 2018-09-26 09:18:15.912 269 11488.03 106.53 56855.15 88888.00 2018-09-26 09:18:16.412 269 11488.19 106.58 56855.13 88888.00 2018-09-26 09:18:16.912 269 11488.22 106.52 56855.12 88888.00 2018-09-26 09:18:17.412 269 11488.27 106.53 56855.02 88888.00 2018-09-26 09:18:17.912 269 11488.39 106.54 56854.95 88888.00 2018-09-26 09:18:18.412 269 11488.31 106.57 56854.85 88888.00 2018-09-26 09:18:18.912 269 11488.29 106.52 56854.80 88888.00 2018-09-26 09:18:19.412 269 11488.38 106.58 56854.70 88888.00 2018-09-26 09:18:19.912 269 11488.40 106.64 56854.59 88888.00 2018-09-26 09:18:20.412 269 11488.40 106.60 56854.48 88888.00 2018-09-26 09:18:20.912 269 11488.46 106.51 56854.32 88888.00 2018-09-26 09:18:21.412 269 11488.43 106.49 56854.18 88888.00 2018-09-26 09:18:21.912 269 11488.44 106.58 56854.04 88888.00 2018-09-26 09:18:22.412 269 11488.53 106.53 56853.93 88888.00 2018-09-26 09:18:22.913 269 11488.53 106.47 56853.74 88888.00 2018-09-26 09:18:23.413 269 11488.61 106.46 56853.58 88888.00 2018-09-26 09:18:23.913 269 11488.73 106.49 56853.51 88888.00 2018-09-26 09:18:24.413 269 11488.72 106.45 56853.43 88888.00 2018-09-26 09:18:24.913 269 11488.83 106.47 56853.26 88888.00 2018-09-26 09:18:25.413 269 11488.99 106.48 56853.06 88888.00 2018-09-26 09:18:25.913 269 11489.04 106.46 56852.92 88888.00 2018-09-26 09:18:26.413 269 11489.14 106.54 56852.67 88888.00 2018-09-26 09:18:26.913 269 11489.30 106.49 56852.50 88888.00 2018-09-26 09:18:27.413 269 11489.38 106.46 56852.35 88888.00 2018-09-26 09:18:27.913 269 11489.52 106.46 56852.20 88888.00 2018-09-26 09:18:28.413 269 11489.70 106.46 56852.09 88888.00 2018-09-26 09:18:28.913 269 11489.82 106.48 56851.89 88888.00 2018-09-26 09:18:29.413 269 11489.90 106.48 56851.73 88888.00 2018-09-26 09:18:29.913 269 11489.98 106.48 56851.63 88888.00 2018-09-26 09:18:30.413 269 11490.00 106.49 56851.52 88888.00 2018-09-26 09:18:30.913 269 11490.01 106.52 56851.39 88888.00 2018-09-26 09:18:31.413 269 11490.03 106.49 56851.28 88888.00 2018-09-26 09:18:31.913 269 11490.00 106.53 56851.20 88888.00 2018-09-26 09:18:32.413 269 11490.01 106.60 56851.17 88888.00 2018-09-26 09:18:32.913 269 11490.00 106.61 56851.08 88888.00 2018-09-26 09:18:33.413 269 11489.90 106.59 56851.06 88888.00 2018-09-26 09:18:34.413 269 11489.82 106.66 56851.12 88888.00 2018-09-26 09:18:34.913 269 11489.78 106.67 56851.06 88888.00 2018-09-26 09:18:35.413 269 11489.65 106.64 56850.98 88888.00 2018-09-26 09:18:35.913 269 11489.72 106.67 56850.87 88888.00 2018-09-26 09:18:36.413 269 11489.61 106.66 56850.76 88888.00 2018-09-26 09:18:36.913 269 11489.61 106.65 56850.67 88888.00 2018-09-26 09:18:37.413 269 11489.59 106.67 56850.60 88888.00 2018-09-26 09:18:37.913 269 11489.44 106.65 56850.50 88888.00 2018-09-26 09:18:38.413 269 11489.38 106.66 56850.42 88888.00 2018-09-26 09:18:38.913 269 11489.34 106.72 56850.24 88888.00 2018-09-26 09:18:39.413 269 11489.24 106.65 56850.17 88888.00 2018-09-26 09:18:39.913 269 11489.22 106.60 56850.08 88888.00 2018-09-26 09:18:40.413 269 11489.24 106.59 56850.01 88888.00 2018-09-26 09:18:40.913 269 11489.16 106.55 56849.97 88888.00 2018-09-26 09:18:41.413 269 11489.21 106.51 56849.97 88888.00 2018-09-26 09:18:41.913 269 11489.28 106.47 56849.90 88888.00 2018-09-26 09:18:42.413 269 11489.29 106.49 56849.84 88888.00 2018-09-26 09:18:42.913 269 11489.26 106.53 56849.82 88888.00 2018-09-26 09:18:43.413 269 11489.33 106.54 56849.80 88888.00 2018-09-26 09:18:44.413 269 11489.37 106.69 56849.79 88888.00 2018-09-26 09:18:44.913 269 11489.49 106.72 56849.79 88888.00 2018-09-26 09:18:45.413 269 11489.49 106.73 56849.67 88888.00 2018-09-26 09:18:45.913 269 11489.54 106.73 56849.69 88888.00 2018-09-26 09:18:46.413 269 11489.68 106.73 56849.72 88888.00 2018-09-26 09:18:46.913 269 11489.71 106.72 56849.76 88888.00 2018-09-26 09:18:47.413 269 11489.70 106.78 56849.78 88888.00 2018-09-26 09:18:47.913 269 11489.84 106.82 56849.86 88888.00 2018-09-26 09:18:48.413 269 11489.93 106.86 56849.92 88888.00 2018-09-26 09:18:48.913 269 11489.98 106.94 56849.95 88888.00 2018-09-26 09:18:49.413 269 11490.10 107.06 56849.97 88888.00 2018-09-26 09:18:49.913 269 11490.10 107.19 56850.02 88888.00 2018-09-26 09:18:50.413 269 11490.11 107.33 56850.10 88888.00 2018-09-26 09:18:50.913 269 11490.19 107.41 56850.16 88888.00 2018-09-26 09:18:51.413 269 11490.29 107.39 56850.20 88888.00 2018-09-26 09:18:51.913 269 11490.31 107.43 56850.15 88888.00 2018-09-26 09:18:52.413 269 11490.46 107.48 56850.21 88888.00 2018-09-26 09:18:52.913 269 11490.56 107.50 56850.25 88888.00 2018-09-26 09:18:53.413 269 11490.57 107.51 56850.30 88888.00 2018-09-26 09:18:53.913 269 11490.68 107.54 56850.38 88888.00 2018-09-26 09:18:54.413 269 11490.83 107.50 56850.47 88888.00 2018-09-26 09:18:54.913 269 11490.83 107.48 56850.56 88888.00 2018-09-26 09:18:55.413 269 11490.93 107.54 56850.70 88888.00 2018-09-26 09:18:55.913 269 11491.04 107.58 56850.78 88888.00 2018-09-26 09:18:56.413 269 11491.07 107.61 56850.93 88888.00 2018-09-26 09:18:56.913 269 11491.17 107.69 56851.00 88888.00 2018-09-26 09:18:57.413 269 11491.25 107.71 56851.08 88888.00 2018-09-26 09:18:57.913 269 11491.24 107.74 56851.25 88888.00 2018-09-26 09:18:58.413 269 11491.30 107.76 56851.37 88888.00 2018-09-26 09:18:58.913 269 11491.44 107.78 56851.46 88888.00 2018-09-26 09:18:59.413 269 11491.43 107.76 56851.50 88888.00 2018-09-26 09:18:59.913 269 11491.54 107.68 56851.56 88888.00 2018-09-26 09:19:00.413 269 11491.52 107.60 56851.64 88888.00 2018-09-26 09:19:00.913 269 11491.51 107.64 56851.64 88888.00 2018-09-26 09:19:01.413 269 11491.57 107.63 56851.63 88888.00 2018-09-26 09:19:01.913 269 11491.61 107.60 56851.69 88888.00 2018-09-26 09:19:02.413 269 11491.63 107.63 56851.75 88888.00 2018-09-26 09:19:02.913 269 11491.68 107.62 56851.77 88888.00 2018-09-26 09:19:03.413 269 11491.67 107.64 56851.88 88888.00 2018-09-26 09:19:03.913 269 11491.61 107.61 56851.90 88888.00 2018-09-26 09:19:04.413 269 11491.68 107.51 56851.92 88888.00 2018-09-26 09:19:04.913 269 11491.66 107.53 56852.05 88888.00 2018-09-26 09:19:05.413 269 11491.60 107.47 56852.16 88888.00 2018-09-26 09:19:05.913 269 11491.63 107.46 56852.24 88888.00 2018-09-26 09:19:06.413 269 11491.65 107.43 56852.33 88888.00 2018-09-26 09:19:06.913 269 11491.58 107.35 56852.41 88888.00 2018-09-26 09:19:07.413 269 11491.56 107.42 56852.61 88888.00 2018-09-26 09:19:07.913 269 11491.49 107.35 56852.81 88888.00 2018-09-26 09:19:08.413 269 11491.38 107.32 56852.99 88888.00 2018-09-26 09:19:08.913 269 11491.40 107.37 56853.12 88888.00 2018-09-26 09:19:09.413 269 11491.39 107.42 56853.27 88888.00 2018-09-26 09:19:09.913 269 11491.24 107.48 56853.48 88888.00 2018-09-26 09:19:10.413 269 11491.28 107.53 56853.70 88888.00 2018-09-26 09:19:10.913 269 11491.31 107.58 56853.87 88888.00 2018-09-26 09:19:11.413 269 11491.29 107.69 56854.00 88888.00 2018-09-26 09:19:11.913 269 11491.28 107.78 56854.15 88888.00 2018-09-26 09:19:12.413 269 11491.24 107.73 56854.25 88888.00 2018-09-26 09:19:12.913 269 11491.14 107.68 56854.31 88888.00 2018-09-26 09:19:13.413 269 11491.12 107.69 56854.47 88888.00 2018-09-26 09:19:13.913 269 11491.16 107.71 56854.60 88888.00 2018-09-26 09:19:14.413 269 11491.09 107.70 56854.61 88888.00 2018-09-26 09:19:14.913 269 11491.04 107.71 56854.68 88888.00 2018-09-26 09:19:16.413 269 11490.91 107.74 56854.81 88888.00 2018-09-26 09:19:16.913 269 11490.94 107.71 56854.77 88888.00 2018-09-26 09:19:17.413 269 11490.89 107.71 56854.76 88888.00 2018-09-26 09:19:17.913 269 11490.82 107.74 56854.81 88888.00 2018-09-26 09:19:18.413 269 11490.80 107.70 56854.79 88888.00 2018-09-26 09:19:18.913 269 11490.74 107.63 56854.74 88888.00 2018-09-26 09:19:19.413 269 11490.82 107.63 56854.66 88888.00 2018-09-26 09:19:19.913 269 11490.89 107.61 56854.59 88888.00 2018-09-26 09:19:20.413 269 11490.80 107.57 56854.55 88888.00 2018-09-26 09:19:20.913 269 11490.83 107.62 56854.57 88888.00 2018-09-26 09:19:21.413 269 11490.94 107.61 56854.54 88888.00 2018-09-26 09:19:21.913 269 11491.01 107.58 56854.48 88888.00 2018-09-26 09:19:22.413 269 11491.04 107.62 56854.46 88888.00 2018-09-26 09:19:22.913 269 11491.18 107.60 56854.41 88888.00 2018-09-26 09:19:23.413 269 11491.22 107.55 56854.31 88888.00 2018-09-26 09:19:23.913 269 11491.36 107.56 56854.31 88888.00 2018-09-26 09:19:24.413 269 11491.50 107.50 56854.32 88888.00 2018-09-26 09:19:24.913 269 11491.51 107.51 56854.31 88888.00 2018-09-26 09:19:25.913 269 11491.74 107.50 56854.33 88888.00 2018-09-26 09:19:26.413 269 11491.79 107.48 56854.31 88888.00 2018-09-26 09:19:26.913 269 11491.81 107.53 56854.26 88888.00 2018-09-26 09:19:27.413 269 11491.88 107.48 56854.25 88888.00 2018-09-26 09:19:27.913 269 11491.98 107.50 56854.22 88888.00 2018-09-26 09:19:28.413 269 11491.98 107.51 56854.19 88888.00 2018-09-26 09:19:28.913 269 11492.14 107.54 56854.16 88888.00 2018-09-26 09:19:29.413 269 11492.15 107.53 56854.12 88888.00 2018-09-26 09:19:29.913 269 11492.14 107.50 56854.08 88888.00 2018-09-26 09:19:30.413 269 11492.26 107.51 56854.04 88888.00 2018-09-26 09:19:30.913 269 11492.32 107.53 56853.97 88888.00 2018-09-26 09:19:31.413 269 11492.39 107.54 56853.86 88888.00 2018-09-26 09:19:31.913 269 11492.55 107.54 56853.77 88888.00 2018-09-26 09:19:32.413 269 11492.64 107.55 56853.63 88888.00 2018-09-26 09:19:32.913 269 11492.68 107.56 56853.46 88888.00 2018-09-26 09:19:33.913 269 11492.95 107.62 56853.17 88888.00 2018-09-26 09:19:34.413 269 11493.10 107.64 56853.13 88888.00 2018-09-26 09:19:34.913 269 11493.26 107.64 56853.06 88888.00 2018-09-26 09:19:35.413 269 11493.37 107.62 56853.00 88888.00 2018-09-26 09:19:35.913 269 11493.51 107.69 56852.99 88888.00 2018-09-26 09:19:36.413 269 11493.68 107.74 56852.96 88888.00 2018-09-26 09:19:36.913 269 11493.76 107.80 56852.93 88888.00 2018-09-26 09:19:37.413 269 11493.87 107.80 56852.85 88888.00 2018-09-26 09:19:37.913 269 11494.02 107.80 56852.78 88888.00 2018-09-26 09:19:38.413 269 11494.13 107.80 56852.66 88888.00 2018-09-26 09:19:38.913 269 11494.18 107.81 56852.64 88888.00 2018-09-26 09:19:39.413 269 11494.30 107.83 56852.61 88888.00 2018-09-26 09:19:39.913 269 11494.38 107.83 56852.59 88888.00 2018-09-26 09:19:40.413 269 11494.43 107.82 56852.56 88888.00 2018-09-26 09:19:40.913 269 11494.52 107.84 56852.59 88888.00 2018-09-26 09:19:41.413 269 11494.55 107.82 56852.56 88888.00 2018-09-26 09:19:41.913 269 11494.50 107.84 56852.56 88888.00 2018-09-26 09:19:42.413 269 11494.52 107.82 56852.55 88888.00 2018-09-26 09:19:42.913 269 11494.49 107.74 56852.50 88888.00 2018-09-26 09:19:43.913 269 11494.59 107.69 56852.35 88888.00 2018-09-26 09:19:44.413 269 11494.59 107.70 56852.28 88888.00 2018-09-26 09:19:44.913 269 11494.55 107.63 56852.19 88888.00 2018-09-26 09:19:45.413 269 11494.60 107.58 56852.02 88888.00 2018-09-26 09:19:45.913 269 11494.62 107.53 56851.83 88888.00 2018-09-26 09:19:46.413 269 11494.49 107.51 56851.63 88888.00 2018-09-26 09:19:46.913 269 11494.49 107.53 56851.46 88888.00 2018-09-26 09:19:47.413 269 11494.43 107.47 56851.32 88888.00 2018-09-26 09:19:47.913 269 11494.30 107.53 56851.12 88888.00 2018-09-26 09:19:48.413 269 11494.28 107.51 56850.92 88888.00 2018-09-26 09:19:48.913 269 11494.22 107.53 56850.75 88888.00 2018-09-26 09:19:49.413 269 11494.09 107.55 56850.62 88888.00 2018-09-26 09:19:49.913 269 11494.11 107.63 56850.53 88888.00 2018-09-26 09:19:50.413 269 11494.13 107.61 56850.42 88888.00 2018-09-26 09:19:50.913 269 11494.13 107.58 56850.30 88888.00 2018-09-26 09:19:51.413 269 11494.15 107.62 56850.21 88888.00 2018-09-26 09:19:51.913 269 11494.15 107.57 56850.12 88888.00 2018-09-26 09:19:52.413 269 11494.16 107.60 56850.08 88888.00 2018-09-26 09:19:52.913 269 11494.20 107.57 56849.97 88888.00 2018-09-26 09:19:53.413 269 11494.20 107.47 56849.85 88888.00 2018-09-26 09:19:53.913 269 11494.16 107.40 56849.74 88888.00 2018-09-26 09:19:54.413 269 11494.20 107.35 56849.65 88888.00 2018-09-26 09:19:54.913 269 11494.23 107.27 56849.51 88888.00 2018-09-26 09:19:55.413 269 11494.16 107.21 56849.39 88888.00 2018-09-26 09:19:55.913 269 11494.16 107.20 56849.35 88888.00 2018-09-26 09:19:56.413 269 11494.21 107.15 56849.33 88888.00 2018-09-26 09:19:57.413 269 11494.22 107.10 56849.32 88888.00 2018-09-26 09:19:57.913 269 11494.29 107.05 56849.27 88888.00 2018-09-26 09:19:58.413 269 11494.23 107.00 56849.28 88888.00 2018-09-26 09:19:58.913 269 11494.27 106.95 56849.40 88888.00 2018-09-26 09:19:59.413 269 11494.29 106.89 56849.43 88888.00 2018-09-26 09:19:59.913 269 11494.29 106.87 56849.47 88888.00 2018-09-26 09:20:00.413 269 11494.35 106.80 56849.52 88888.00 2018-09-26 09:20:00.913 269 11494.39 106.69 56849.59 88888.00 2018-09-26 09:20:01.413 269 11494.35 106.68 56849.65 88888.00 2018-09-26 09:20:01.913 269 11494.38 106.65 56849.72 88888.00 2018-09-26 09:20:02.413 269 11494.38 106.57 56849.73 88888.00 2018-09-26 09:20:02.913 269 11494.36 106.52 56849.79 88888.00 2018-09-26 09:20:03.413 269 11494.34 106.48 56849.89 88888.00 2018-09-26 09:20:03.913 269 11494.34 106.41 56849.97 88888.00 2018-09-26 09:20:04.413 269 11494.22 106.39 56850.05 88888.00 2018-09-26 09:20:04.913 269 11494.21 106.37 56850.17 88888.00 2018-09-26 09:20:05.413 269 11494.17 106.32 56850.25 88888.00 2018-09-26 09:20:05.913 269 11494.09 106.26 56850.36 88888.00 2018-09-26 09:20:06.413 269 11494.02 106.26 56850.43 88888.00 2018-09-26 09:20:07.413 269 11493.87 106.14 56850.59 88888.00 2018-09-26 09:20:07.913 269 11493.88 106.14 56850.66 88888.00 2018-09-26 09:20:08.413 269 11493.89 106.12 56850.67 88888.00 2018-09-26 09:20:08.913 269 11493.85 106.06 56850.70 88888.00 2018-09-26 09:20:09.413 269 11493.89 106.06 56850.75 88888.00 2018-09-26 09:20:09.913 269 11493.90 106.03 56850.80 88888.00 2018-09-26 09:20:10.413 269 11493.80 106.00 56850.87 88888.00 2018-09-26 09:20:10.913 269 11493.81 105.97 56850.86 88888.00 2018-09-26 09:20:11.413 269 11493.79 105.89 56850.92 88888.00 2018-09-26 09:20:11.913 269 11493.71 105.89 56851.00 88888.00 2018-09-26 09:20:12.413 269 11493.69 105.90 56851.02 88888.00 2018-09-26 09:20:12.913 269 11493.72 105.89 56850.99 88888.00 2018-09-26 09:20:13.404 269 11493.57 105.83 56850.96 88888.00 2018-09-26 09:20:13.904 269 11493.57 105.79 56850.94 88888.00 2018-09-26 09:20:14.404 269 11493.59 105.76 56850.92 88888.00 2018-09-26 09:20:14.904 269 11493.50 105.74 56850.85 88888.00 2018-09-26 09:20:15.404 269 11493.50 105.71 56850.82 88888.00 2018-09-26 09:20:15.904 269 11493.53 105.72 56850.80 88888.00 2018-09-26 09:20:16.404 269 11493.47 105.71 56850.81 88888.00 2018-09-26 09:20:16.904 269 11493.44 105.70 56850.83 88888.00 2018-09-26 09:20:17.404 269 11493.40 105.70 56850.81 88888.00 2018-09-26 09:20:17.904 269 11493.37 105.70 56850.87 88888.00 2018-09-26 09:20:18.404 269 11493.30 105.70 56850.91 88888.00 2018-09-26 09:20:18.904 269 11493.27 105.74 56850.94 88888.00 2018-09-26 09:20:19.404 269 11493.20 105.72 56850.96 88888.00 2018-09-26 09:20:19.904 269 11493.17 105.69 56851.05 88888.00 2018-09-26 09:20:20.404 269 11493.20 105.66 56851.10 88888.00 2018-09-26 09:20:20.904 269 11493.11 105.70 56851.13 88888.00 2018-09-26 09:20:21.404 269 11493.07 105.74 56851.27 88888.00 2018-09-26 09:20:21.904 269 11493.09 105.74 56851.37 88888.00 2018-09-26 09:20:22.404 269 11493.04 105.73 56851.40 88888.00 2018-09-26 09:20:22.904 269 11493.05 105.76 56851.49 88888.00 2018-09-26 09:20:23.404 269 11493.07 105.72 56851.50 88888.00 2018-09-26 09:20:23.904 269 11493.05 105.66 56851.56 88888.00 2018-09-26 09:20:24.404 269 11493.07 105.66 56851.59 88888.00 2018-09-26 09:20:24.904 269 11493.17 105.66 56851.60 88888.00 2018-09-26 09:20:25.404 269 11493.07 105.66 56851.66 88888.00 2018-09-26 09:20:25.904 269 11493.02 105.66 56851.69 88888.00 2018-09-26 09:20:26.404 269 11493.05 105.65 56851.69 88888.00 2018-09-26 09:20:26.904 269 11493.00 105.62 56851.63 88888.00 2018-09-26 09:20:27.404 269 11492.99 105.63 56851.60 88888.00 2018-09-26 09:20:27.904 269 11492.98 105.62 56851.62 88888.00 2018-09-26 09:20:28.404 269 11492.84 105.56 56851.53 88888.00 2018-09-26 09:20:28.904 269 11492.71 105.59 56851.52 88888.00 2018-09-26 09:20:29.404 269 11492.77 105.60 56851.55 88888.00 2018-09-26 09:20:29.904 269 11492.78 105.53 56851.50 88888.00 2018-09-26 09:20:30.404 269 11492.75 105.49 56851.52 88888.00 2018-09-26 09:20:30.904 269 11492.76 105.49 56851.45 88888.00 2018-09-26 09:20:31.404 269 11492.72 105.43 56851.44 88888.00 2018-09-26 09:20:31.904 269 11492.74 105.42 56851.43 88888.00 2018-09-26 09:20:32.404 269 11492.70 105.44 56851.42 88888.00 2018-09-26 09:20:32.904 269 11492.60 105.43 56851.34 88888.00 2018-09-26 09:20:33.404 269 11492.55 105.40 56851.27 88888.00 2018-09-26 09:20:33.904 269 11492.51 105.36 56851.19 88888.00 2018-09-26 09:20:34.404 269 11492.43 105.32 56851.10 88888.00 2018-09-26 09:20:34.904 269 11492.40 105.32 56850.96 88888.00 2018-09-26 09:20:35.404 269 11492.40 105.33 56850.85 88888.00 2018-09-26 09:20:35.904 269 11492.28 105.28 56850.70 88888.00 2018-09-26 09:20:36.404 269 11492.22 105.33 56850.63 88888.00 2018-09-26 09:20:36.904 269 11492.23 105.32 56850.54 88888.00 2018-09-26 09:20:37.404 269 11492.23 105.31 56850.41 88888.00 2018-09-26 09:20:37.904 269 11492.18 105.30 56850.40 88888.00 2018-09-26 09:20:38.904 269 11492.05 105.35 56850.28 88888.00 2018-09-26 09:20:39.404 269 11491.98 105.39 56850.25 88888.00 2018-09-26 09:20:39.904 269 11492.04 105.46 56850.17 88888.00 2018-09-26 09:20:40.404 269 11492.01 105.38 56850.10 88888.00 2018-09-26 09:20:40.904 269 11491.97 105.36 56850.03 88888.00 2018-09-26 09:20:41.404 269 11491.92 105.36 56850.01 88888.00 2018-09-26 09:20:41.904 269 11491.79 105.32 56849.92 88888.00 2018-09-26 09:20:42.404 269 11491.73 105.30 56849.76 88888.00 2018-09-26 09:20:42.904 269 11491.72 105.31 56849.70 88888.00 2018-09-26 09:20:43.404 269 11491.60 105.28 56849.59 88888.00 2018-09-26 09:20:43.904 269 11491.51 105.25 56849.52 88888.00 2018-09-26 09:20:44.404 269 11491.52 105.25 56849.45 88888.00 2018-09-26 09:20:44.904 269 11491.42 105.22 56849.38 88888.00 2018-09-26 09:20:45.404 269 11491.30 105.25 56849.34 88888.00 2018-09-26 09:20:45.904 269 11491.19 105.25 56849.26 88888.00 2018-09-26 09:20:46.404 269 11491.09 105.26 56849.21 88888.00 2018-09-26 09:20:46.904 269 11490.98 105.28 56849.19 88888.00 2018-09-26 09:20:47.404 269 11490.97 105.29 56849.15 88888.00 2018-09-26 09:20:47.904 269 11490.93 105.31 56849.11 88888.00 2018-09-26 09:20:48.904 269 11490.80 105.31 56849.01 88888.00 2018-09-26 09:20:49.404 269 11490.72 105.30 56848.89 88888.00 2018-09-26 09:20:49.904 269 11490.66 105.28 56848.84 88888.00 2018-09-26 09:20:50.404 269 11490.69 105.22 56848.79 88888.00 2018-09-26 09:20:50.904 269 11490.65 105.15 56848.74 88888.00 2018-09-26 09:20:51.404 269 11490.55 105.12 56848.76 88888.00 2018-09-26 09:20:51.904 269 11490.50 105.06 56848.82 88888.00 2018-09-26 09:20:52.404 269 11490.48 105.03 56848.86 88888.00 2018-09-26 09:20:52.904 269 11490.47 105.01 56848.92 88888.00 2018-09-26 09:20:53.404 269 11490.48 105.04 56848.99 88888.00 2018-09-26 09:20:53.904 269 11490.46 105.01 56849.07 88888.00 2018-09-26 09:20:54.404 269 11490.40 104.99 56849.24 88888.00 2018-09-26 09:20:54.904 269 11490.40 104.98 56849.35 88888.00 2018-09-26 09:20:55.404 269 11490.41 104.90 56849.46 88888.00 2018-09-26 09:20:55.904 269 11490.34 104.90 56849.60 88888.00 2018-09-26 09:20:56.404 269 11490.36 104.96 56849.73 88888.00 2018-09-26 09:20:56.904 269 11490.36 104.96 56849.85 88888.00 2018-09-26 09:20:57.404 269 11490.29 104.95 56849.99 88888.00 2018-09-26 09:20:57.904 269 11490.38 104.95 56850.06 88888.00 2018-09-26 09:20:58.404 269 11490.41 104.92 56850.15 88888.00 2018-09-26 09:20:58.904 269 11490.41 104.91 56850.30 88888.00 2018-09-26 09:20:59.404 269 11490.36 104.92 56850.47 88888.00 2018-09-26 09:20:59.904 269 11490.32 104.89 56850.56 88888.00 2018-09-26 09:21:00.404 269 11490.26 104.88 56850.66 88888.00 2018-09-26 09:21:00.904 269 11490.27 104.83 56850.76 88888.00 2018-09-26 09:21:01.404 269 11490.27 104.75 56850.86 88888.00 2018-09-26 09:21:01.904 269 11490.22 104.74 56851.08 88888.00 2018-09-26 09:21:02.404 269 11490.20 104.71 56851.20 88888.00 2018-09-26 09:21:02.904 269 11490.13 104.69 56851.37 88888.00 2018-09-26 09:21:03.404 269 11490.06 104.64 56851.58 88888.00 2018-09-26 09:21:03.904 269 11490.08 104.62 56851.82 88888.00 2018-09-26 09:21:04.404 269 11490.04 104.63 56852.00 88888.00 2018-09-26 09:21:04.904 269 11489.90 104.69 56852.23 88888.00 2018-09-26 09:21:05.404 269 11489.86 104.70 56852.41 88888.00 2018-09-26 09:21:05.904 269 11489.86 104.67 56852.64 88888.00 2018-09-26 09:21:06.404 269 11489.78 104.67 56852.91 88888.00 2018-09-26 09:21:06.904 269 11489.75 104.72 56853.11 88888.00 2018-09-26 09:21:07.404 269 11489.70 104.69 56853.30 88888.00 2018-09-26 09:21:07.904 269 11489.56 104.65 56853.56 88888.00 2018-09-26 09:21:08.404 269 11489.52 104.68 56853.78 88888.00 2018-09-26 09:21:08.904 269 11489.50 104.63 56853.97 88888.00 2018-09-26 09:21:09.404 269 11489.36 104.60 56854.18 88888.00 2018-09-26 09:21:09.904 269 11489.37 104.60 56854.33 88888.00 2018-09-26 09:21:10.404 269 11489.42 104.62 56854.47 88888.00 2018-09-26 09:21:10.904 269 11489.31 104.60 56854.55 88888.00 2018-09-26 09:21:11.404 269 11489.31 104.61 56854.59 88888.00 2018-09-26 09:21:11.904 269 11489.34 104.54 56854.64 88888.00 2018-09-26 09:21:12.404 269 11489.22 104.50 56854.68 88888.00 2018-09-26 09:21:12.904 269 11489.13 104.51 56854.79 88888.00 2018-09-26 09:21:13.404 269 11489.14 104.41 56854.83 88888.00 2018-09-26 09:21:13.904 269 11489.09 104.36 56854.79 88888.00 2018-09-26 09:21:14.404 269 11489.16 104.31 56854.92 88888.00 2018-09-26 09:21:14.904 269 11489.16 104.28 56854.98 88888.00 2018-09-26 09:21:15.404 269 11489.11 104.28 56855.06 88888.00 2018-09-26 09:21:15.904 269 11489.10 104.30 56855.19 88888.00 2018-09-26 09:21:16.404 269 11489.16 104.30 56855.29 88888.00 2018-09-26 09:21:16.904 269 11489.08 104.27 56855.42 88888.00 2018-09-26 09:21:17.404 269 11489.03 104.28 56855.55 88888.00 2018-09-26 09:21:17.904 269 11489.06 104.27 56855.61 88888.00 2018-09-26 09:21:18.404 269 11489.01 104.21 56855.64 88888.00 2018-09-26 09:21:18.904 269 11488.95 104.20 56855.83 88888.00 2018-09-26 09:21:19.404 269 11489.00 104.10 56855.96 88888.00 2018-09-26 09:21:20.404 269 11488.99 104.06 56856.13 88888.00 2018-09-26 09:21:20.904 269 11488.94 104.03 56856.21 88888.00 2018-09-26 09:21:21.404 269 11488.88 103.97 56856.26 88888.00 2018-09-26 09:21:21.904 269 11488.82 103.96 56856.28 88888.00 2018-09-26 09:21:22.404 269 11488.87 103.95 56856.30 88888.00 2018-09-26 09:21:22.904 269 11488.80 103.89 56856.27 88888.00 2018-09-26 09:21:23.404 269 11488.73 103.90 56856.26 88888.00 2018-09-26 09:21:23.904 269 11488.72 103.87 56856.18 88888.00 2018-09-26 09:21:24.404 269 11488.68 103.79 56856.14 88888.00 2018-09-26 09:21:24.904 269 11488.59 103.69 56856.12 88888.00 2018-09-26 09:21:25.404 269 11488.54 103.76 56856.07 88888.00 2018-09-26 09:21:25.904 269 11488.46 103.77 56856.05 88888.00 2018-09-26 09:21:26.404 269 11488.37 103.81 56856.02 88888.00 2018-09-26 09:21:26.904 269 11488.41 103.77 56856.05 88888.00 2018-09-26 09:21:27.404 269 11488.33 103.70 56856.02 88888.00 2018-09-26 09:21:27.904 269 11488.18 103.69 56856.07 88888.00 2018-09-26 09:21:28.404 269 11488.20 103.69 56856.09 88888.00 2018-09-26 09:21:28.904 269 11488.13 103.75 56856.05 88888.00 2018-09-26 09:21:29.404 269 11488.01 103.75 56856.01 88888.00 2018-09-26 09:21:29.904 269 11487.99 103.76 56856.05 88888.00 2018-09-26 09:21:30.404 269 11487.91 103.73 56856.03 88888.00 2018-09-26 09:21:30.904 269 11487.81 103.66 56856.01 88888.00 2018-09-26 09:21:31.404 269 11487.85 103.63 56856.01 88888.00 2018-09-26 09:21:31.904 269 11487.71 103.61 56855.94 88888.00 2018-09-26 09:21:32.404 269 11487.62 103.53 56855.89 88888.00 2018-09-26 09:21:32.904 269 11487.68 103.54 56855.81 88888.00 2018-09-26 09:21:33.404 269 11487.70 103.53 56855.69 88888.00 2018-09-26 09:21:33.904 269 11487.68 103.53 56855.63 88888.00 2018-09-26 09:21:34.404 269 11487.69 103.54 56855.67 88888.00 2018-09-26 09:21:34.904 269 11487.61 103.53 56855.56 88888.00 2018-09-26 09:21:35.404 269 11487.56 103.56 56855.48 88888.00 2018-09-26 09:21:35.904 269 11487.63 103.58 56855.47 88888.00 2018-09-26 09:21:36.404 269 11487.61 103.61 56855.49 88888.00 2018-09-26 09:21:36.904 269 11487.48 103.68 56855.49 88888.00 2018-09-26 09:21:37.404 269 11487.48 103.73 56855.50 88888.00 2018-09-26 09:21:37.904 269 11487.46 103.76 56855.47 88888.00 2018-09-26 09:21:38.404 269 11487.36 103.82 56855.43 88888.00 2018-09-26 09:21:38.904 269 11487.36 103.83 56855.40 88888.00 2018-09-26 09:21:39.404 269 11487.39 103.87 56855.36 88888.00 2018-09-26 09:21:39.904 269 11487.29 103.87 56855.34 88888.00 2018-09-26 09:21:40.404 269 11487.27 103.88 56855.28 88888.00 2018-09-26 09:21:40.904 269 11487.32 103.93 56855.16 88888.00 2018-09-26 09:21:41.404 269 11487.20 103.96 56855.12 88888.00 2018-09-26 09:21:41.904 269 11487.23 103.96 56855.08 88888.00 2018-09-26 09:21:42.404 269 11487.27 103.90 56855.02 88888.00 2018-09-26 09:21:42.904 269 11487.21 103.88 56854.99 88888.00 2018-09-26 09:21:43.404 269 11487.23 103.92 56854.92 88888.00 2018-09-26 09:21:43.904 269 11487.23 103.89 56854.84 88888.00 2018-09-26 09:21:44.404 269 11487.13 103.82 56854.76 88888.00 2018-09-26 09:21:44.904 269 11487.21 103.83 56854.68 88888.00 2018-09-26 09:21:45.404 269 11487.23 103.88 56854.66 88888.00 2018-09-26 09:21:45.904 269 11487.19 103.95 56854.61 88888.00 2018-09-26 09:21:46.404 269 11487.19 103.96 56854.49 88888.00 2018-09-26 09:21:46.904 269 11487.19 103.96 56854.42 88888.00 2018-09-26 09:21:47.404 269 11487.11 103.96 56854.36 88888.00 2018-09-26 09:21:47.904 269 11487.16 103.99 56854.28 88888.00 2018-09-26 09:21:48.404 269 11487.27 103.96 56854.15 88888.00 2018-09-26 09:21:48.904 269 11487.18 104.04 56854.04 88888.00 2018-09-26 09:21:49.404 269 11487.21 104.04 56854.01 88888.00 2018-09-26 09:21:49.904 269 11487.26 104.06 56853.99 88888.00 2018-09-26 09:21:50.404 269 11487.20 104.03 56853.94 88888.00 2018-09-26 09:21:50.904 269 11487.28 104.00 56853.94 88888.00 2018-09-26 09:21:51.404 269 11487.33 104.01 56853.99 88888.00 2018-09-26 09:21:51.904 269 11487.27 104.07 56854.04 88888.00 2018-09-26 09:21:52.404 269 11487.35 104.11 56854.02 88888.00 2018-09-26 09:21:52.904 269 11487.47 104.10 56854.03 88888.00 2018-09-26 09:21:53.404 269 11487.39 104.06 56854.01 88888.00 2018-09-26 09:21:53.904 269 11487.48 104.03 56853.95 88888.00 2018-09-26 09:21:54.404 269 11487.60 103.99 56853.87 88888.00 2018-09-26 09:21:54.904 269 11487.64 103.96 56853.72 88888.00 2018-09-26 09:21:55.404 269 11487.74 104.01 56853.69 88888.00 2018-09-26 09:21:55.904 269 11487.79 103.95 56853.67 88888.00 2018-09-26 09:21:56.404 269 11487.89 103.92 56853.64 88888.00 2018-09-26 09:21:56.904 269 11487.99 103.93 56853.58 88888.00 2018-09-26 09:21:57.404 269 11488.12 103.92 56853.49 88888.00 2018-09-26 09:21:57.904 269 11488.10 103.83 56853.43 88888.00 2018-09-26 09:21:58.404 269 11488.13 103.76 56853.39 88888.00 2018-09-26 09:21:58.904 269 11488.22 103.72 56853.29 88888.00 2018-09-26 09:21:59.404 269 11488.29 103.70 56853.25 88888.00 2018-09-26 09:21:59.904 269 11488.34 103.69 56853.24 88888.00 2018-09-26 09:22:00.404 269 11488.41 103.65 56853.25 88888.00 2018-09-26 09:22:00.904 269 11488.43 103.60 56853.31 88888.00 2018-09-26 09:22:01.404 269 11488.45 103.63 56853.32 88888.00 2018-09-26 09:22:01.904 269 11488.58 103.65 56853.38 88888.00 2018-09-26 09:22:02.404 269 11488.59 103.63 56853.43 88888.00 2018-09-26 09:22:02.904 269 11488.65 103.63 56853.49 88888.00 2018-09-26 09:22:03.404 269 11488.76 103.67 56853.59 88888.00 2018-09-26 09:22:03.904 269 11488.76 103.65 56853.64 88888.00 2018-09-26 09:22:04.404 269 11488.80 103.61 56853.75 88888.00 2018-09-26 09:22:04.904 269 11488.92 103.55 56853.80 88888.00 2018-09-26 09:22:05.405 269 11488.92 103.56 56853.89 88888.00 2018-09-26 09:22:05.905 269 11488.97 103.60 56853.95 88888.00 2018-09-26 09:22:06.405 269 11489.03 103.53 56854.01 88888.00 2018-09-26 09:22:06.905 269 11489.01 103.56 56854.07 88888.00 2018-09-26 09:22:07.405 269 11489.01 103.58 56854.09 88888.00 2018-09-26 09:22:07.905 269 11489.14 103.59 56854.12 88888.00 2018-09-26 09:22:08.405 269 11489.08 103.59 56854.12 88888.00 2018-09-26 09:22:08.905 269 11489.09 103.60 56854.14 88888.00 2018-09-26 09:22:09.905 269 11489.18 103.55 56854.13 88888.00 2018-09-26 09:22:10.405 269 11489.23 103.59 56854.12 88888.00 2018-09-26 09:22:10.905 269 11489.30 103.63 56854.13 88888.00 2018-09-26 09:22:11.905 269 11489.17 103.48 56854.21 88888.00 2018-09-26 09:22:12.405 269 11489.28 103.46 56854.22 88888.00 2018-09-26 09:22:12.905 269 11489.34 103.45 56854.21 88888.00 2018-09-26 09:22:13.405 269 11489.33 103.43 56854.18 88888.00 2018-09-26 09:22:13.905 269 11489.40 103.45 56854.21 88888.00 2018-09-26 09:22:14.405 269 11489.35 103.36 56854.18 88888.00 2018-09-26 09:22:14.905 269 11489.27 103.32 56854.18 88888.00 2018-09-26 09:22:15.405 269 11489.34 103.27 56854.21 88888.00 2018-09-26 09:22:15.905 269 11489.33 103.21 56854.15 88888.00 2018-09-26 09:22:16.405 269 11489.24 103.27 56854.18 88888.00 2018-09-26 09:22:16.905 269 11489.27 103.29 56854.19 88888.00 2018-09-26 09:22:17.405 269 11489.27 103.21 56854.15 88888.00 2018-09-26 09:22:17.905 269 11489.26 103.17 56854.22 88888.00 2018-09-26 09:22:18.405 269 11489.30 103.21 56854.33 88888.00 2018-09-26 09:22:18.905 269 11489.30 103.20 56854.39 88888.00 2018-09-26 09:22:19.405 269 11489.24 103.14 56854.46 88888.00 2018-09-26 09:22:19.905 269 11489.28 103.20 56854.58 88888.00 2018-09-26 09:22:20.405 269 11489.27 103.25 56854.70 88888.00 2018-09-26 09:22:20.905 269 11489.28 103.21 56854.78 88888.00 2018-09-26 09:22:21.405 269 11489.38 103.22 56854.87 88888.00 2018-09-26 09:22:21.905 269 11489.37 103.24 56854.90 88888.00 2018-09-26 09:22:22.405 269 11489.24 103.29 56854.91 88888.00 2018-09-26 09:22:22.905 269 11489.33 103.29 56854.85 88888.00 2018-09-26 09:22:23.405 269 11489.36 103.24 56854.79 88888.00 2018-09-26 09:22:23.905 269 11489.29 103.21 56854.77 88888.00 2018-09-26 09:22:24.405 269 11489.29 103.21 56854.68 88888.00 2018-09-26 09:22:24.905 269 11489.30 103.18 56854.58 88888.00 2018-09-26 09:22:25.405 269 11489.27 103.14 56854.48 88888.00 2018-09-26 09:22:25.905 269 11489.35 103.14 56854.38 88888.00 2018-09-26 09:22:26.405 269 11489.35 103.05 56854.32 88888.00 2018-09-26 09:22:26.905 269 11489.22 102.95 56854.20 88888.00 2018-09-26 09:22:27.405 269 11489.23 102.99 56854.10 88888.00 2018-09-26 09:22:27.905 269 11489.24 102.97 56854.02 88888.00 2018-09-26 09:22:28.405 269 11489.13 102.95 56853.96 88888.00 2018-09-26 09:22:28.905 269 11489.13 102.91 56853.87 88888.00 2018-09-26 09:22:29.405 269 11489.11 102.87 56853.83 88888.00 2018-09-26 09:22:29.905 269 11489.01 102.84 56853.84 88888.00 2018-09-26 09:22:30.405 269 11489.02 102.79 56853.84 88888.00 2018-09-26 09:22:30.905 269 11489.00 102.74 56853.87 88888.00 2018-09-26 09:22:31.405 269 11488.95 102.72 56853.88 88888.00 2018-09-26 09:22:31.905 269 11488.90 102.74 56853.89 88888.00 2018-09-26 09:22:32.405 269 11488.92 102.79 56853.95 88888.00 2018-09-26 09:22:32.905 269 11488.88 102.78 56853.95 88888.00 2018-09-26 09:22:33.405 269 11488.93 102.73 56853.93 88888.00 2018-09-26 09:22:33.905 269 11488.93 102.73 56853.96 88888.00 2018-09-26 09:22:34.405 269 11488.82 102.74 56853.93 88888.00 2018-09-26 09:22:34.905 269 11488.81 102.73 56853.96 88888.00 2018-09-26 09:22:35.405 269 11488.85 102.77 56853.94 88888.00 2018-09-26 09:22:35.905 269 11488.79 102.78 56853.91 88888.00 2018-09-26 09:22:36.405 269 11488.78 102.84 56853.83 88888.00 2018-09-26 09:22:36.905 269 11488.78 102.84 56853.75 88888.00 2018-09-26 09:22:37.405 269 11488.68 102.84 56853.62 88888.00 2018-09-26 09:22:37.905 269 11488.66 102.85 56853.51 88888.00 2018-09-26 09:22:38.405 269 11488.69 102.81 56853.42 88888.00 2018-09-26 09:22:38.905 269 11488.62 102.81 56853.33 88888.00 2018-09-26 09:22:39.405 269 11488.59 102.85 56853.24 88888.00 2018-09-26 09:22:39.905 269 11488.64 102.79 56853.18 88888.00 2018-09-26 09:22:40.405 269 11488.59 102.79 56853.06 88888.00 2018-09-26 09:22:40.905 269 11488.54 102.80 56852.94 88888.00 2018-09-26 09:22:41.405 269 11488.59 102.81 56852.86 88888.00 2018-09-26 09:22:41.905 269 11488.57 102.80 56852.75 88888.00 2018-09-26 09:22:42.405 269 11488.52 102.83 56852.66 88888.00 2018-09-26 09:22:43.405 269 11488.60 102.83 56852.53 88888.00 2018-09-26 09:22:43.905 269 11488.58 102.80 56852.43 88888.00 2018-09-26 09:22:44.405 269 11488.61 102.77 56852.37 88888.00 2018-09-26 09:22:44.905 269 11488.54 102.71 56852.33 88888.00 2018-09-26 09:22:45.405 269 11488.59 102.72 56852.28 88888.00 2018-09-26 09:22:45.905 269 11488.68 102.75 56852.19 88888.00 2018-09-26 09:22:46.405 269 11488.67 102.72 56852.10 88888.00 2018-09-26 09:22:46.905 269 11488.62 102.74 56851.97 88888.00 2018-09-26 09:22:47.405 269 11488.62 102.70 56851.82 88888.00 2018-09-26 09:22:47.905 269 11488.59 102.61 56851.68 88888.00 2018-09-26 09:22:48.405 269 11488.66 102.60 56851.57 88888.00 2018-09-26 09:22:48.905 269 11488.75 102.58 56851.45 88888.00 2018-09-26 09:22:49.405 269 11488.69 102.46 56851.30 88888.00 2018-09-26 09:22:49.905 269 11488.66 102.51 56851.12 88888.00 2018-09-26 09:22:50.405 269 11488.69 102.49 56850.92 88888.00 2018-09-26 09:22:50.905 269 11488.68 102.40 56850.76 88888.00 2018-09-26 09:22:51.405 269 11488.65 102.34 56850.65 88888.00 2018-09-26 09:22:51.905 269 11488.68 102.29 56850.47 88888.00 2018-09-26 09:22:52.405 269 11488.69 102.31 56850.31 88888.00 2018-09-26 09:22:52.905 269 11488.74 102.32 56850.24 88888.00 2018-09-26 09:22:53.405 269 11488.82 102.33 56850.14 88888.00 2018-09-26 09:22:53.905 269 11488.79 102.33 56850.01 88888.00 2018-09-26 09:22:54.405 269 11488.78 102.36 56849.90 88888.00 2018-09-26 09:22:54.905 269 11488.86 102.38 56849.88 88888.00 2018-09-26 09:22:55.405 269 11488.86 102.37 56849.84 88888.00 2018-09-26 09:22:55.905 269 11488.83 102.44 56849.72 88888.00 2018-09-26 09:22:56.405 269 11488.86 102.49 56849.71 88888.00 2018-09-26 09:22:56.905 269 11488.86 102.50 56849.69 88888.00 2018-09-26 09:22:57.405 269 11488.87 102.51 56849.71 88888.00 2018-09-26 09:22:57.905 269 11488.89 102.57 56849.65 88888.00 2018-09-26 09:22:58.405 269 11488.82 102.66 56849.65 88888.00 2018-09-26 09:22:58.905 269 11488.80 102.71 56849.59 88888.00 2018-09-26 09:22:59.405 269 11488.93 102.73 56849.48 88888.00 2018-09-26 09:22:59.905 269 11488.96 102.78 56849.46 88888.00 2018-09-26 09:23:00.405 269 11488.96 102.85 56849.41 88888.00 2018-09-26 09:23:00.905 269 11489.03 102.90 56849.38 88888.00 2018-09-26 09:23:01.405 269 11489.00 102.97 56849.41 88888.00 2018-09-26 09:23:01.905 269 11489.03 103.01 56849.39 88888.00 2018-09-26 09:23:02.405 269 11489.07 103.02 56849.45 88888.00 2018-09-26 09:23:02.905 269 11489.06 103.00 56849.41 88888.00 2018-09-26 09:23:03.405 269 11489.04 102.94 56849.39 88888.00 2018-09-26 09:23:03.905 269 11489.08 102.99 56849.35 88888.00 2018-09-26 09:23:04.405 269 11489.06 103.01 56849.33 88888.00 2018-09-26 09:23:04.905 269 11488.97 103.02 56849.32 88888.00 2018-09-26 09:23:05.405 269 11488.96 103.02 56849.37 88888.00 2018-09-26 09:23:05.905 269 11488.95 102.98 56849.31 88888.00 2018-09-26 09:23:06.405 269 11488.87 102.98 56849.26 88888.00 2018-09-26 09:23:06.905 269 11488.94 102.97 56849.21 88888.00 2018-09-26 09:23:07.405 269 11488.89 102.88 56849.15 88888.00 2018-09-26 09:23:07.905 269 11488.79 102.95 56849.16 88888.00 2018-09-26 09:23:08.405 269 11488.83 102.95 56849.07 88888.00 2018-09-26 09:23:08.905 269 11488.79 102.92 56849.00 88888.00 2018-09-26 09:23:09.405 269 11488.76 102.90 56848.97 88888.00 2018-09-26 09:23:09.905 269 11488.75 102.94 56848.84 88888.00 2018-09-26 09:23:10.405 269 11488.74 102.94 56848.79 88888.00 2018-09-26 09:23:10.905 269 11488.71 102.95 56848.73 88888.00 2018-09-26 09:23:11.405 269 11488.74 103.01 56848.60 88888.00 2018-09-26 09:23:11.905 269 11488.67 103.02 56848.47 88888.00 2018-09-26 09:23:12.405 269 11488.65 103.09 56848.43 88888.00 2018-09-26 09:23:12.905 269 11488.69 103.15 56848.41 88888.00 2018-09-26 09:23:13.405 269 11488.71 103.13 56848.34 88888.00 2018-09-26 09:23:13.905 269 11488.66 103.14 56848.30 88888.00 2018-09-26 09:23:14.405 269 11488.73 103.18 56848.23 88888.00 2018-09-26 09:23:14.905 269 11488.75 103.15 56848.22 88888.00 2018-09-26 09:23:15.405 269 11488.72 103.19 56848.16 88888.00 2018-09-26 09:23:15.905 269 11488.69 103.18 56848.17 88888.00 2018-09-26 09:23:16.405 269 11488.68 103.17 56848.13 88888.00 2018-09-26 09:23:16.905 269 11488.62 103.18 56848.13 88888.00 2018-09-26 09:23:17.405 269 11488.61 103.13 56848.11 88888.00 2018-09-26 09:23:17.905 269 11488.59 103.17 56848.09 88888.00 2018-09-26 09:23:18.405 269 11488.53 103.13 56848.03 88888.00 2018-09-26 09:23:18.905 269 11488.53 103.12 56848.10 88888.00 2018-09-26 09:23:19.405 269 11488.58 103.12 56848.17 88888.00 2018-09-26 09:23:19.905 269 11488.55 103.11 56848.22 88888.00 2018-09-26 09:23:20.405 269 11488.59 103.18 56848.24 88888.00 2018-09-26 09:23:20.905 269 11488.59 103.22 56848.18 88888.00 2018-09-26 09:23:21.405 269 11488.50 103.22 56848.19 88888.00 2018-09-26 09:23:21.905 269 11488.45 103.20 56848.18 88888.00 2018-09-26 09:23:22.405 269 11488.50 103.17 56848.10 88888.00 2018-09-26 09:23:22.905 269 11488.52 103.17 56848.00 88888.00 2018-09-26 09:23:23.405 269 11488.55 103.17 56847.96 88888.00 2018-09-26 09:23:23.905 269 11488.57 103.18 56847.87 88888.00 2018-09-26 09:23:24.905 269 11488.59 103.26 56847.85 88888.00 2018-09-26 09:23:25.405 269 11488.69 103.28 56847.86 88888.00 2018-09-26 09:23:25.905 269 11488.62 103.28 56847.89 88888.00 2018-09-26 09:23:26.405 269 11488.61 103.33 56847.84 88888.00 2018-09-26 09:23:26.905 269 11488.67 103.28 56847.85 88888.00 2018-09-26 09:23:27.405 269 11488.61 103.17 56847.84 88888.00 2018-09-26 09:23:27.905 269 11488.62 103.21 56847.90 88888.00 2018-09-26 09:23:28.405 269 11488.67 103.21 56847.94 88888.00 2018-09-26 09:23:28.905 269 11488.61 103.20 56848.06 88888.00 2018-09-26 09:23:29.405 269 11488.58 103.22 56848.13 88888.00 2018-09-26 09:23:29.905 269 11488.54 103.21 56848.18 88888.00 2018-09-26 09:23:30.405 269 11488.48 103.19 56848.15 88888.00 2018-09-26 09:23:30.905 269 11488.46 103.13 56848.13 88888.00 2018-09-26 09:23:31.405 269 11488.51 103.09 56848.13 88888.00 2018-09-26 09:23:31.905 269 11488.50 103.05 56848.12 88888.00 2018-09-26 09:23:32.405 269 11488.48 103.02 56848.17 88888.00 2018-09-26 09:23:32.905 269 11488.52 103.04 56848.28 88888.00 2018-09-26 09:23:33.405 269 11488.50 102.95 56848.38 88888.00 2018-09-26 09:23:33.905 269 11488.47 102.87 56848.48 88888.00 2018-09-26 09:23:34.905 269 11488.44 102.83 56848.70 88888.00 2018-09-26 09:23:35.405 269 11488.44 102.88 56848.84 88888.00 2018-09-26 09:23:35.905 269 11488.59 102.93 56849.01 88888.00 2018-09-26 09:23:36.405 269 11488.57 102.98 56849.19 88888.00 2018-09-26 09:23:36.905 269 11488.60 102.95 56849.38 88888.00 2018-09-26 09:23:37.405 269 11488.69 102.97 56849.58 88888.00 2018-09-26 09:23:37.905 269 11488.71 102.99 56849.70 88888.00 2018-09-26 09:23:38.405 269 11488.67 103.02 56849.85 88888.00 2018-09-26 09:23:38.905 269 11488.71 103.01 56850.04 88888.00 2018-09-26 09:23:39.405 269 11488.67 103.02 56850.17 88888.00 2018-09-26 09:23:39.905 269 11488.62 103.01 56850.36 88888.00 2018-09-26 09:23:40.405 269 11488.68 102.97 56850.53 88888.00 2018-09-26 09:23:40.905 269 11488.65 102.97 56850.65 88888.00 2018-09-26 09:23:41.405 269 11488.68 102.93 56850.80 88888.00 2018-09-26 09:23:41.905 269 11488.74 102.92 56850.93 88888.00 2018-09-26 09:23:42.405 269 11488.68 102.90 56850.94 88888.00 2018-09-26 09:23:42.905 269 11488.65 102.90 56851.00 88888.00 2018-09-26 09:23:43.405 269 11488.72 102.87 56851.17 88888.00 2018-09-26 09:23:43.905 269 11488.66 102.83 56851.20 88888.00 2018-09-26 09:23:44.405 269 11488.67 102.79 56851.15 88888.00 2018-09-26 09:23:44.905 269 11488.78 102.80 56851.14 88888.00 2018-09-26 09:23:45.405 269 11488.78 102.77 56851.25 88888.00 2018-09-26 09:23:45.905 269 11488.81 102.74 56851.30 88888.00 2018-09-26 09:23:46.405 269 11488.85 102.77 56851.38 88888.00 2018-09-26 09:23:46.905 269 11488.88 102.79 56851.49 88888.00 2018-09-26 09:23:47.405 269 11488.85 102.86 56851.69 88888.00 2018-09-26 09:23:47.905 269 11488.95 102.85 56851.87 88888.00 2018-09-26 09:23:48.405 269 11488.94 102.87 56852.02 88888.00 2018-09-26 09:23:48.905 269 11488.90 102.93 56852.14 88888.00 2018-09-26 09:23:49.405 269 11488.92 102.99 56852.27 88888.00 2018-09-26 09:23:49.905 269 11488.92 102.98 56852.37 88888.00 2018-09-26 09:23:50.405 269 11488.87 102.99 56852.45 88888.00 2018-09-26 09:23:50.905 269 11488.96 103.00 56852.47 88888.00 2018-09-26 09:23:51.405 269 11488.90 102.94 56852.49 88888.00 2018-09-26 09:23:51.905 269 11488.79 102.99 56852.56 88888.00 2018-09-26 09:23:52.405 269 11488.71 103.02 56852.60 88888.00 2018-09-26 09:23:52.905 269 11488.69 103.01 56852.61 88888.00 2018-09-26 09:23:53.405 269 11488.60 103.05 56852.66 88888.00 2018-09-26 09:23:53.905 269 11488.60 103.08 56852.68 88888.00 2018-09-26 09:23:54.405 269 11488.59 103.06 56852.67 88888.00 2018-09-26 09:23:54.905 269 11488.50 103.05 56852.67 88888.00 2018-09-26 09:23:55.405 269 11488.48 103.02 56852.67 88888.00 2018-09-26 09:23:55.905 269 11488.40 103.02 56852.64 88888.00 2018-09-26 09:23:56.405 269 11488.29 103.04 56852.62 88888.00 2018-09-26 09:23:56.905 269 11488.31 102.98 56852.62 88888.00 2018-09-26 09:23:57.405 269 11488.17 102.93 56852.58 88888.00 2018-09-26 09:23:57.905 269 11488.09 102.93 56852.56 88888.00 2018-09-26 09:23:58.405 269 11488.05 102.92 56852.53 88888.00 2018-09-26 09:23:58.905 269 11487.96 102.93 56852.49 88888.00 2018-09-26 09:23:59.405 269 11487.76 102.92 56852.45 88888.00 2018-09-26 09:23:59.905 269 11487.74 102.94 56852.43 88888.00 2018-09-26 09:24:00.405 269 11487.68 102.90 56852.45 88888.00 2018-09-26 09:24:00.905 269 11487.58 102.91 56852.49 88888.00 2018-09-26 09:24:01.405 269 11487.54 102.93 56852.53 88888.00 2018-09-26 09:24:01.905 269 11487.54 102.93 56852.56 88888.00 2018-09-26 09:24:02.405 269 11487.43 102.92 56852.64 88888.00 2018-09-26 09:24:02.905 269 11487.36 102.95 56852.67 88888.00 2018-09-26 09:24:03.405 269 11487.34 102.90 56852.68 88888.00 2018-09-26 09:24:03.905 269 11487.21 102.93 56852.65 88888.00 2018-09-26 09:24:04.405 269 11487.18 102.99 56852.60 88888.00 2018-09-26 09:24:04.906 269 11487.15 102.94 56852.60 88888.00 2018-09-26 09:24:05.406 269 11487.05 102.93 56852.56 88888.00 2018-09-26 09:24:05.906 269 11487.12 102.92 56852.54 88888.00 2018-09-26 09:24:06.406 269 11487.09 102.85 56852.62 88888.00 2018-09-26 09:24:06.906 269 11487.00 102.83 56852.68 88888.00 2018-09-26 09:24:07.406 269 11486.97 102.88 56852.75 88888.00 2018-09-26 09:24:07.906 269 11486.95 102.83 56852.77 88888.00 2018-09-26 09:24:08.406 269 11486.87 102.85 56852.80 88888.00 2018-09-26 09:24:08.906 269 11486.85 102.84 56852.94 88888.00 2018-09-26 09:24:09.406 269 11486.90 102.87 56852.90 88888.00 2018-09-26 09:24:09.906 269 11486.84 102.90 56852.88 88888.00 2018-09-26 09:24:10.406 269 11486.81 102.93 56852.93 88888.00 2018-09-26 09:24:10.906 269 11486.77 102.92 56852.88 88888.00 2018-09-26 09:24:11.406 269 11486.70 102.94 56852.80 88888.00 2018-09-26 09:24:11.906 269 11486.70 102.93 56852.73 88888.00 2018-09-26 09:24:12.406 269 11486.69 102.99 56852.69 88888.00 2018-09-26 09:24:12.906 269 11486.59 103.09 56852.65 88888.00 2018-09-26 09:24:13.406 269 11486.57 103.15 56852.47 88888.00 2018-09-26 09:24:13.906 269 11486.58 103.14 56852.30 88888.00 2018-09-26 09:24:14.406 269 11486.51 103.14 56852.13 88888.00 2018-09-26 09:24:14.906 269 11486.52 103.22 56851.87 88888.00 2018-09-26 09:24:15.406 269 11486.52 103.25 56851.75 88888.00 2018-09-26 09:24:15.906 269 11486.42 103.25 56851.64 88888.00 2018-09-26 09:24:16.406 269 11486.38 103.33 56851.46 88888.00 2018-09-26 09:24:16.906 269 11486.39 103.34 56851.33 88888.00 2018-09-26 09:24:17.406 269 11486.35 103.32 56851.07 88888.00 2018-09-26 09:24:17.906 269 11486.36 103.33 56850.88 88888.00 2018-09-26 09:24:18.406 269 11486.44 103.41 56850.78 88888.00 2018-09-26 09:24:18.906 269 11486.44 103.40 56850.66 88888.00 2018-09-26 09:24:19.406 269 11486.39 103.35 56850.49 88888.00 2018-09-26 09:24:19.906 269 11486.39 103.29 56850.28 88888.00 2018-09-26 09:24:20.406 269 11486.32 103.29 56850.15 88888.00 2018-09-26 09:24:20.906 269 11486.32 103.31 56850.04 88888.00 2018-09-26 09:24:21.406 269 11486.44 103.31 56849.86 88888.00 2018-09-26 09:24:21.906 269 11486.39 103.28 56849.72 88888.00 2018-09-26 09:24:22.406 269 11486.38 103.29 56849.71 88888.00 2018-09-26 09:24:22.906 269 11486.48 103.33 56849.70 88888.00 2018-09-26 09:24:23.406 269 11486.46 103.31 56849.64 88888.00 2018-09-26 09:24:23.906 269 11486.49 103.26 56849.65 88888.00 2018-09-26 09:24:24.406 269 11486.57 103.15 56849.67 88888.00 2018-09-26 09:24:24.906 269 11486.52 103.13 56849.63 88888.00 2018-09-26 09:24:25.406 269 11486.51 103.18 56849.64 88888.00 2018-09-26 09:24:25.906 269 11486.60 103.18 56849.64 88888.00 2018-09-26 09:24:26.406 269 11486.56 103.07 56849.69 88888.00 2018-09-26 09:24:26.906 269 11486.56 103.06 56849.74 88888.00 2018-09-26 09:24:27.406 269 11486.58 103.08 56849.76 88888.00 2018-09-26 09:24:27.906 269 11486.51 103.06 56849.80 88888.00 2018-09-26 09:24:28.406 269 11486.49 103.04 56849.92 88888.00 2018-09-26 09:24:28.906 269 11486.60 103.00 56850.11 88888.00 2018-09-26 09:24:29.406 269 11486.55 103.04 56850.24 88888.00 2018-09-26 09:24:29.906 269 11486.46 103.11 56850.43 88888.00 2018-09-26 09:24:30.406 269 11486.48 103.07 56850.65 88888.00 2018-09-26 09:24:30.906 269 11486.52 103.04 56850.80 88888.00 2018-09-26 09:24:31.406 269 11486.50 103.07 56850.95 88888.00 2018-09-26 09:24:31.906 269 11486.52 103.11 56851.10 88888.00 2018-09-26 09:24:32.406 269 11486.48 103.09 56851.24 88888.00 2018-09-26 09:24:32.906 269 11486.45 103.08 56851.38 88888.00 2018-09-26 09:24:33.406 269 11486.52 103.04 56851.55 88888.00 2018-09-26 09:24:33.906 269 11486.48 103.01 56851.73 88888.00 2018-09-26 09:24:34.406 269 11486.40 102.99 56851.77 88888.00 2018-09-26 09:24:34.906 269 11486.39 102.94 56851.89 88888.00 2018-09-26 09:24:35.406 269 11486.40 102.95 56851.98 88888.00 2018-09-26 09:24:35.906 269 11486.42 103.00 56852.13 88888.00 2018-09-26 09:24:36.406 269 11486.44 103.02 56852.28 88888.00 2018-09-26 09:24:36.906 269 11486.42 103.01 56852.43 88888.00 2018-09-26 09:24:37.906 269 11486.31 103.00 56852.58 88888.00 2018-09-26 09:24:38.406 269 11486.32 103.01 56852.69 88888.00 2018-09-26 09:24:38.906 269 11486.26 102.99 56852.88 88888.00 2018-09-26 09:24:39.406 269 11486.26 103.05 56853.03 88888.00 2018-09-26 09:24:39.906 269 11486.29 103.08 56853.18 88888.00 2018-09-26 09:24:40.406 269 11486.26 103.07 56853.32 88888.00 2018-09-26 09:24:40.906 269 11486.28 103.12 56853.49 88888.00 2018-09-26 09:24:41.406 269 11486.31 103.13 56853.68 88888.00 2018-09-26 09:24:41.906 269 11486.25 103.18 56853.88 88888.00 2018-09-26 09:24:42.406 269 11486.26 103.17 56854.00 88888.00 2018-09-26 09:24:42.906 269 11486.33 103.17 56854.14 88888.00 2018-09-26 09:24:43.406 269 11486.24 103.22 56854.28 88888.00 2018-09-26 09:24:43.906 269 11486.26 103.28 56854.45 88888.00 2018-09-26 09:24:44.406 269 11486.39 103.28 56854.59 88888.00 2018-09-26 09:24:44.906 269 11486.42 103.25 56854.78 88888.00 2018-09-26 09:24:45.406 269 11486.38 103.32 56854.93 88888.00 2018-09-26 09:24:45.906 269 11486.44 103.38 56855.03 88888.00 2018-09-26 09:24:46.406 269 11486.48 103.40 56855.11 88888.00 2018-09-26 09:24:46.906 269 11486.48 103.42 56855.31 88888.00 2018-09-26 09:24:47.406 269 11486.53 103.47 56855.41 88888.00 2018-09-26 09:24:47.906 269 11486.50 103.49 56855.53 88888.00 2018-09-26 09:24:48.406 269 11486.44 103.51 56855.57 88888.00 2018-09-26 09:24:48.906 269 11486.48 103.52 56855.66 88888.00 2018-09-26 09:24:49.406 269 11486.44 103.53 56855.68 88888.00 2018-09-26 09:24:49.906 269 11486.45 103.58 56855.76 88888.00 2018-09-26 09:24:50.406 269 11486.53 103.60 56855.76 88888.00 2018-09-26 09:24:50.906 269 11486.49 103.58 56855.76 88888.00 2018-09-26 09:24:51.406 269 11486.43 103.60 56855.81 88888.00 2018-09-26 09:24:51.906 269 11486.44 103.62 56855.80 88888.00 2018-09-26 09:24:52.406 269 11486.37 103.63 56855.81 88888.00 2018-09-26 09:24:52.906 269 11486.35 103.66 56855.81 88888.00 2018-09-26 09:24:53.406 269 11486.33 103.66 56855.79 88888.00 2018-09-26 09:24:53.906 269 11486.32 103.67 56855.79 88888.00 2018-09-26 09:24:54.406 269 11486.25 103.66 56855.74 88888.00 2018-09-26 09:24:54.906 269 11486.25 103.61 56855.63 88888.00 2018-09-26 09:24:55.406 269 11486.22 103.58 56855.58 88888.00 2018-09-26 09:24:55.906 269 11486.18 103.56 56855.60 88888.00 2018-09-26 09:24:56.406 269 11486.17 103.53 56855.58 88888.00 2018-09-26 09:24:56.906 269 11486.09 103.58 56855.61 88888.00 2018-09-26 09:24:57.406 269 11486.02 103.63 56855.62 88888.00 2018-09-26 09:24:57.906 269 11486.04 103.58 56855.63 88888.00 2018-09-26 09:24:58.406 269 11486.05 103.58 56855.69 88888.00 2018-09-26 09:24:58.906 269 11485.97 103.68 56855.79 88888.00 2018-09-26 09:24:59.406 269 11486.05 103.73 56855.89 88888.00 2018-09-26 09:24:59.906 269 11486.01 103.75 56856.02 88888.00 2018-09-26 09:25:00.406 269 11485.91 103.81 56856.08 88888.00 2018-09-26 09:25:00.906 269 11486.01 103.86 56856.13 88888.00 2018-09-26 09:25:01.406 269 11485.96 103.88 56856.18 88888.00 2018-09-26 09:25:01.906 269 11485.88 103.93 56856.20 88888.00 2018-09-26 09:25:02.406 269 11485.90 104.00 56856.17 88888.00 2018-09-26 09:25:02.906 269 11485.80 103.99 56856.14 88888.00 2018-09-26 09:25:03.406 269 11485.76 104.06 56856.11 88888.00 2018-09-26 09:25:03.906 269 11485.79 104.08 56856.09 88888.00 2018-09-26 09:25:04.406 269 11485.77 104.08 56856.07 88888.00 2018-09-26 09:25:04.906 269 11485.73 104.08 56856.03 88888.00 2018-09-26 09:25:05.406 269 11485.72 104.07 56856.02 88888.00 2018-09-26 09:25:05.906 269 11485.67 104.07 56856.01 88888.00 2018-09-26 09:25:06.406 269 11485.59 104.14 56856.06 88888.00 2018-09-26 09:25:06.906 269 11485.58 104.15 56856.08 88888.00 2018-09-26 09:25:07.406 269 11485.51 104.22 56856.11 88888.00 2018-09-26 09:25:07.906 269 11485.45 104.26 56856.15 88888.00 2018-09-26 09:25:08.406 269 11485.51 104.31 56856.22 88888.00 2018-09-26 09:25:09.406 269 11485.41 104.33 56856.31 88888.00 2018-09-26 09:25:09.906 269 11485.42 104.36 56856.35 88888.00 2018-09-26 09:25:10.406 269 11485.40 104.43 56856.41 88888.00 2018-09-26 09:25:10.906 269 11485.32 104.45 56856.37 88888.00 2018-09-26 09:25:11.406 269 11485.37 104.49 56856.28 88888.00 2018-09-26 09:25:11.906 269 11485.38 104.48 56856.32 88888.00 2018-09-26 09:25:12.406 269 11485.30 104.41 56856.30 88888.00 2018-09-26 09:25:12.906 269 11485.28 104.42 56856.24 88888.00 2018-09-26 09:25:13.406 269 11485.25 104.49 56856.19 88888.00 2018-09-26 09:25:13.906 269 11485.25 104.51 56856.19 88888.00 2018-09-26 09:25:14.406 269 11485.30 104.53 56856.20 88888.00 2018-09-26 09:25:14.906 269 11485.24 104.54 56856.20 88888.00 2018-09-26 09:25:15.406 269 11485.26 104.55 56856.19 88888.00 2018-09-26 09:25:15.906 269 11485.34 104.54 56856.24 88888.00 2018-09-26 09:25:16.406 269 11485.34 104.56 56856.25 88888.00 2018-09-26 09:25:16.906 269 11485.35 104.60 56856.28 88888.00 2018-09-26 09:25:17.406 269 11485.40 104.61 56856.26 88888.00 2018-09-26 09:25:17.906 269 11485.42 104.60 56856.26 88888.00 2018-09-26 09:25:18.406 269 11485.42 104.65 56856.25 88888.00 2018-09-26 09:25:18.906 269 11485.44 104.67 56856.28 88888.00 2018-09-26 09:25:19.406 269 11485.46 104.62 56856.30 88888.00 2018-09-26 09:25:19.906 269 11485.35 104.67 56856.28 88888.00 2018-09-26 09:25:20.406 269 11485.35 104.67 56856.26 88888.00 2018-09-26 09:25:20.906 269 11485.34 104.70 56856.26 88888.00 2018-09-26 09:25:21.406 269 11485.27 104.75 56856.27 88888.00 2018-09-26 09:25:21.906 269 11485.32 104.77 56856.19 88888.00 2018-09-26 09:25:22.406 269 11485.37 104.79 56856.12 88888.00 2018-09-26 09:25:22.906 269 11485.32 104.82 56856.12 88888.00 2018-09-26 09:25:23.406 269 11485.37 104.95 56856.12 88888.00 2018-09-26 09:25:23.906 269 11485.41 104.76 56856.02 88888.00 2018-09-26 09:25:24.406 269 11485.41 104.61 56855.92 88888.00 2018-09-26 09:25:24.906 269 11485.46 104.89 56855.85 88888.00 2018-09-26 09:25:25.406 269 11485.51 104.91 56855.83 88888.00 2018-09-26 09:25:25.906 269 11485.49 104.91 56855.81 88888.00 2018-09-26 09:25:26.406 269 11485.52 104.94 56855.77 88888.00 2018-09-26 09:25:26.906 269 11485.60 104.95 56855.62 88888.00 2018-09-26 09:25:27.406 269 11485.63 104.92 56855.54 88888.00 2018-09-26 09:25:27.906 269 11485.63 104.92 56855.51 88888.00 2018-09-26 09:25:28.406 269 11485.74 104.94 56855.43 88888.00 2018-09-26 09:25:28.906 269 11485.73 104.84 56855.30 88888.00 2018-09-26 09:25:29.406 269 11485.62 104.91 56855.19 88888.00 2018-09-26 09:25:29.906 269 11485.66 104.89 56855.13 88888.00 2018-09-26 09:25:30.406 269 11485.60 104.89 56855.06 88888.00 2018-09-26 09:25:30.906 269 11485.68 104.90 56855.03 88888.00 2018-09-26 09:25:31.406 269 11485.79 104.94 56855.00 88888.00 2018-09-26 09:25:31.906 269 11485.74 104.90 56854.99 88888.00 2018-09-26 09:25:32.406 269 11485.74 104.96 56854.95 88888.00 2018-09-26 09:25:32.906 269 11485.84 104.98 56854.91 88888.00 2018-09-26 09:25:33.406 269 11485.81 104.94 56854.99 88888.00 2018-09-26 09:25:33.906 269 11485.86 104.95 56855.03 88888.00 2018-09-26 09:25:34.406 269 11485.83 104.98 56855.05 88888.00 2018-09-26 09:25:34.906 269 11485.86 104.95 56855.04 88888.00 2018-09-26 09:25:35.406 269 11485.87 104.95 56854.98 88888.00 2018-09-26 09:25:35.906 269 11485.98 105.02 56854.96 88888.00 2018-09-26 09:25:36.406 269 11485.93 104.97 56855.00 88888.00 2018-09-26 09:25:36.906 269 11485.94 104.94 56855.05 88888.00 2018-09-26 09:25:37.406 269 11486.02 104.91 56855.09 88888.00 2018-09-26 09:25:37.906 269 11485.98 104.84 56855.06 88888.00 2018-09-26 09:25:38.406 269 11486.02 104.85 56855.04 88888.00 2018-09-26 09:25:38.906 269 11486.05 104.83 56855.12 88888.00 2018-09-26 09:25:39.406 269 11486.00 104.74 56855.21 88888.00 2018-09-26 09:25:39.906 269 11486.08 104.72 56855.24 88888.00 2018-09-26 09:25:40.406 269 11486.11 104.72 56855.25 88888.00 2018-09-26 09:25:40.906 269 11486.02 104.65 56855.32 88888.00 2018-09-26 09:25:41.406 269 11485.96 104.71 56855.34 88888.00 2018-09-26 09:25:41.906 269 11485.98 104.76 56855.34 88888.00 2018-09-26 09:25:42.406 269 11485.86 104.75 56855.30 88888.00 2018-09-26 09:25:42.906 269 11485.87 104.71 56855.29 88888.00 2018-09-26 09:25:43.406 269 11485.91 104.65 56855.28 88888.00 2018-09-26 09:25:43.906 269 11485.84 104.58 56855.30 88888.00 2018-09-26 09:25:44.406 269 11485.86 104.57 56855.37 88888.00 2018-09-26 09:25:44.906 269 11485.91 104.62 56855.50 88888.00 2018-09-26 09:25:45.406 269 11485.77 104.60 56855.55 88888.00 2018-09-26 09:25:45.906 269 11485.72 104.65 56855.61 88888.00 2018-09-26 09:25:46.406 269 11485.75 104.71 56855.62 88888.00 2018-09-26 09:25:46.906 269 11485.74 104.68 56855.62 88888.00 2018-09-26 09:25:47.406 269 11485.69 104.60 56855.66 88888.00 2018-09-26 09:25:47.906 269 11485.74 104.45 56855.64 88888.00 2018-09-26 09:25:48.906 269 11485.79 104.45 56855.64 88888.00 2018-09-26 09:25:49.406 269 11485.83 104.40 56855.64 88888.00 2018-09-26 09:25:49.906 269 11485.74 104.38 56855.64 88888.00 2018-09-26 09:25:50.406 269 11485.68 104.36 56855.68 88888.00 2018-09-26 09:25:50.906 269 11485.66 104.37 56855.70 88888.00 2018-09-26 09:25:51.406 269 11485.60 104.38 56855.70 88888.00 2018-09-26 09:25:51.906 269 11485.66 104.35 56855.72 88888.00 2018-09-26 09:25:52.406 269 11485.69 104.28 56855.70 88888.00 2018-09-26 09:25:52.906 269 11485.66 104.17 56855.62 88888.00 2018-09-26 09:25:53.406 269 11485.63 104.10 56855.63 88888.00 2018-09-26 09:25:53.906 269 11485.69 104.13 56855.61 88888.00 2018-09-26 09:25:54.406 269 11485.59 104.07 56855.61 88888.00 2018-09-26 09:25:54.906 269 11485.52 104.00 56855.50 88888.00 2018-09-26 09:25:55.406 269 11485.58 103.93 56855.38 88888.00 2018-09-26 09:25:55.906 269 11485.51 103.87 56855.26 88888.00 2018-09-26 09:25:56.406 269 11485.48 103.79 56855.10 88888.00 2018-09-26 09:25:56.906 269 11485.53 103.66 56855.00 88888.00 2018-09-26 09:25:57.406 269 11485.44 103.53 56854.77 88888.00 2018-09-26 09:25:57.906 269 11485.38 103.51 56854.55 88888.00 2018-09-26 09:25:58.906 269 11485.37 103.21 56854.22 88888.00 2018-09-26 09:25:59.406 269 11485.35 103.21 56854.06 88888.00 2018-09-26 09:25:59.906 269 11485.38 103.20 56853.81 88888.00 2018-09-26 09:26:00.906 269 11485.24 103.06 56853.41 88888.00 2018-09-26 09:26:01.406 269 11485.26 103.00 56853.26 88888.00 2018-09-26 09:26:01.906 269 11485.18 102.91 56853.09 88888.00 2018-09-26 09:26:02.406 269 11485.10 102.88 56852.92 88888.00 2018-09-26 09:26:02.906 269 11485.16 102.88 56852.84 88888.00 2018-09-26 09:26:03.406 269 11485.10 102.80 56852.66 88888.00 2018-09-26 09:26:03.906 269 11485.06 102.77 56852.49 88888.00 2018-09-26 09:26:04.406 269 11485.08 102.78 56852.32 88888.00 2018-09-26 09:26:04.906 269 11485.06 102.74 56852.23 88888.00 2018-09-26 09:26:05.406 269 11485.00 102.70 56852.14 88888.00 2018-09-26 09:26:05.907 269 11485.05 102.61 56852.14 88888.00 2018-09-26 09:26:06.407 269 11485.01 102.64 56852.11 88888.00 2018-09-26 09:26:06.907 269 11484.97 102.66 56852.08 88888.00 2018-09-26 09:26:07.407 269 11484.97 102.60 56852.03 88888.00 2018-09-26 09:26:07.907 269 11484.87 102.56 56852.00 88888.00 2018-09-26 09:26:08.407 269 11484.84 102.50 56851.97 88888.00 2018-09-26 09:26:08.907 269 11484.82 102.45 56852.03 88888.00 2018-09-26 09:26:09.407 269 11484.75 102.38 56852.10 88888.00 2018-09-26 09:26:09.907 269 11484.68 102.36 56852.10 88888.00 2018-09-26 09:26:10.407 269 11484.65 102.31 56852.10 88888.00 2018-09-26 09:26:10.907 269 11484.62 102.29 56852.11 88888.00 2018-09-26 09:26:11.407 269 11484.52 102.27 56852.17 88888.00 2018-09-26 09:26:11.907 269 11484.54 102.22 56852.14 88888.00 2018-09-26 09:26:12.407 269 11484.45 102.12 56852.11 88888.00 2018-09-26 09:26:12.907 269 11484.34 102.05 56852.07 88888.00 2018-09-26 09:26:13.407 269 11484.36 102.04 56852.04 88888.00 2018-09-26 09:26:13.907 269 11484.29 101.98 56852.03 88888.00 2018-09-26 09:26:14.407 269 11484.23 101.93 56851.97 88888.00 2018-09-26 09:26:14.907 269 11484.28 101.96 56851.94 88888.00 2018-09-26 09:26:15.407 269 11484.26 101.91 56851.85 88888.00 2018-09-26 09:26:15.907 269 11484.20 101.93 56851.81 88888.00 2018-09-26 09:26:16.407 269 11484.24 101.88 56851.75 88888.00 2018-09-26 09:26:16.907 269 11484.21 101.79 56851.65 88888.00 2018-09-26 09:26:17.407 269 11484.13 101.76 56851.65 88888.00 2018-09-26 09:26:17.907 269 11484.17 101.71 56851.65 88888.00 2018-09-26 09:26:18.407 269 11484.16 101.68 56851.63 88888.00 2018-09-26 09:26:18.907 269 11484.10 101.62 56851.58 88888.00 2018-09-26 09:26:19.407 269 11484.17 101.59 56851.52 88888.00 2018-09-26 09:26:19.907 269 11484.14 101.56 56851.51 88888.00 2018-09-26 09:26:20.407 269 11484.03 101.51 56851.53 88888.00 2018-09-26 09:26:20.907 269 11484.09 101.50 56851.47 88888.00 2018-09-26 09:26:21.407 269 11484.08 101.47 56851.45 88888.00 2018-09-26 09:26:21.907 269 11484.00 101.45 56851.43 88888.00 2018-09-26 09:26:22.407 269 11484.02 101.41 56851.44 88888.00 2018-09-26 09:26:22.907 269 11484.08 101.41 56851.46 88888.00 2018-09-26 09:26:23.407 269 11484.01 101.37 56851.51 88888.00 2018-09-26 09:26:23.907 269 11484.01 101.31 56851.47 88888.00 2018-09-26 09:26:24.407 269 11484.01 101.17 56851.40 88888.00 2018-09-26 09:26:24.907 269 11483.94 101.11 56851.31 88888.00 2018-09-26 09:26:25.407 269 11484.00 101.15 56851.27 88888.00 2018-09-26 09:26:25.907 269 11483.98 101.09 56851.28 88888.00 2018-09-26 09:26:26.407 269 11483.95 100.97 56851.19 88888.00 2018-09-26 09:26:26.907 269 11483.98 100.93 56851.20 88888.00 2018-09-26 09:26:27.407 269 11483.92 100.89 56851.15 88888.00 2018-09-26 09:26:27.907 269 11483.81 100.87 56851.06 88888.00 2018-09-26 09:26:28.407 269 11483.82 100.83 56851.08 88888.00 2018-09-26 09:26:28.907 269 11483.85 100.77 56850.94 88888.00 2018-09-26 09:26:29.407 269 11483.80 100.75 56850.92 88888.00 2018-09-26 09:26:29.907 269 11483.79 100.74 56850.89 88888.00 2018-09-26 09:26:30.407 269 11483.81 100.72 56850.86 88888.00 2018-09-26 09:26:30.907 269 11483.75 100.73 56850.81 88888.00 2018-09-26 09:26:31.407 269 11483.82 100.69 56850.69 88888.00 2018-09-26 09:26:32.407 269 11483.81 100.59 56850.50 88888.00 2018-09-26 09:26:32.907 269 11483.85 100.63 56850.42 88888.00 2018-09-26 09:26:33.407 269 11483.91 100.59 56850.34 88888.00 2018-09-26 09:26:33.907 269 11483.87 100.53 56850.20 88888.00 2018-09-26 09:26:34.407 269 11483.89 100.49 56850.15 88888.00 2018-09-26 09:26:34.907 269 11483.91 100.46 56850.04 88888.00 2018-09-26 09:26:35.407 269 11483.84 100.42 56850.01 88888.00 2018-09-26 09:26:35.907 269 11483.91 100.46 56850.04 88888.00 2018-09-26 09:26:36.407 269 11483.96 100.43 56850.06 88888.00 2018-09-26 09:26:36.907 269 11483.94 100.40 56850.09 88888.00 2018-09-26 09:26:37.407 269 11483.96 100.40 56850.17 88888.00 2018-09-26 09:26:37.907 269 11483.98 100.35 56850.23 88888.00 2018-09-26 09:26:38.407 269 11483.93 100.38 56850.29 88888.00 2018-09-26 09:26:38.907 269 11483.96 100.32 56850.38 88888.00 2018-09-26 09:26:39.407 269 11484.02 100.29 56850.43 88888.00 2018-09-26 09:26:39.907 269 11483.96 100.21 56850.37 88888.00 2018-09-26 09:26:40.407 269 11484.05 100.21 56850.40 88888.00 2018-09-26 09:26:40.907 269 11484.14 100.16 56850.40 88888.00 2018-09-26 09:26:41.407 269 11484.06 100.09 56850.42 88888.00 2018-09-26 09:26:41.907 269 11484.09 100.06 56850.47 88888.00 2018-09-26 09:26:42.407 269 11484.15 100.01 56850.49 88888.00 2018-09-26 09:26:42.907 269 11484.13 99.99 56850.55 88888.00 2018-09-26 09:26:43.407 269 11484.17 99.93 56850.57 88888.00 2018-09-26 09:26:43.907 269 11484.26 99.95 56850.67 88888.00 2018-09-26 09:26:44.407 269 11484.17 99.92 56850.73 88888.00 2018-09-26 09:26:44.907 269 11484.19 99.85 56850.83 88888.00 2018-09-26 09:26:45.407 269 11484.26 99.75 56850.94 88888.00 2018-09-26 09:26:45.907 269 11484.23 99.72 56851.02 88888.00 2018-09-26 09:26:46.407 269 11484.28 99.75 56851.11 88888.00 2018-09-26 09:26:46.907 269 11484.30 99.70 56851.21 88888.00 2018-09-26 09:26:47.407 269 11484.28 99.65 56851.31 88888.00 2018-09-26 09:26:47.907 269 11484.30 99.64 56851.36 88888.00 2018-09-26 09:26:48.407 269 11484.34 99.54 56851.38 88888.00 2018-09-26 09:26:48.907 269 11484.23 99.45 56851.38 88888.00 2018-09-26 09:26:49.407 269 11484.26 99.43 56851.44 88888.00 2018-09-26 09:26:49.907 269 11484.27 99.39 56851.49 88888.00 2018-09-26 09:26:50.407 269 11484.20 99.33 56851.46 88888.00 2018-09-26 09:26:50.907 269 11484.20 99.32 56851.53 88888.00 2018-09-26 09:26:51.407 269 11484.21 99.25 56851.57 88888.00 2018-09-26 09:26:51.907 269 11484.19 99.16 56851.59 88888.00 2018-09-26 09:26:52.407 269 11484.29 99.12 56851.69 88888.00 2018-09-26 09:26:52.907 269 11484.34 99.10 56851.73 88888.00 2018-09-26 09:26:53.407 269 11484.24 99.11 56851.77 88888.00 2018-09-26 09:26:53.907 269 11484.24 99.10 56851.85 88888.00 2018-09-26 09:26:54.407 269 11484.30 99.10 56851.90 88888.00 2018-09-26 09:26:54.907 269 11484.28 99.06 56852.00 88888.00 2018-09-26 09:26:55.407 269 11484.30 99.02 56852.13 88888.00 2018-09-26 09:26:55.907 269 11484.36 98.97 56852.29 88888.00 2018-09-26 09:26:56.407 269 11484.26 99.02 56852.40 88888.00 2018-09-26 09:26:56.907 269 11484.29 99.04 56852.45 88888.00 2018-09-26 09:26:57.407 269 11484.43 99.00 56852.48 88888.00 2018-09-26 09:26:57.907 269 11484.37 99.00 56852.62 88888.00 2018-09-26 09:26:58.407 269 11484.37 99.00 56852.68 88888.00 2018-09-26 09:26:58.907 269 11484.45 98.96 56852.72 88888.00 2018-09-26 09:26:59.407 269 11484.38 98.92 56852.80 88888.00 2018-09-26 09:26:59.907 269 11484.40 98.89 56852.91 88888.00 2018-09-26 09:27:00.407 269 11484.47 98.86 56852.97 88888.00 2018-09-26 09:27:00.907 269 11484.44 98.84 56853.01 88888.00 2018-09-26 09:27:01.407 269 11484.42 98.89 56853.18 88888.00 2018-09-26 09:27:01.907 269 11484.47 98.90 56853.23 88888.00 2018-09-26 09:27:02.407 269 11484.48 98.90 56853.26 88888.00 2018-09-26 09:27:02.907 269 11484.50 98.89 56853.36 88888.00 2018-09-26 09:27:03.407 269 11484.52 98.87 56853.43 88888.00 2018-09-26 09:27:03.907 269 11484.40 98.86 56853.48 88888.00 2018-09-26 09:27:04.407 269 11484.42 98.86 56853.52 88888.00 2018-09-26 09:27:04.907 269 11484.41 98.84 56853.50 88888.00 2018-09-26 09:27:05.407 269 11484.37 98.79 56853.49 88888.00 2018-09-26 09:27:05.907 269 11484.36 98.72 56853.55 88888.00 2018-09-26 09:27:06.407 269 11484.45 98.75 56853.54 88888.00 2018-09-26 09:27:06.907 269 11484.41 98.78 56853.52 88888.00 2018-09-26 09:27:07.407 269 11484.37 98.77 56853.57 88888.00 2018-09-26 09:27:07.907 269 11484.42 98.77 56853.55 88888.00 2018-09-26 09:27:08.407 269 11484.34 98.75 56853.52 88888.00 2018-09-26 09:27:08.907 269 11484.29 98.80 56853.54 88888.00 2018-09-26 09:27:09.407 269 11484.38 98.84 56853.56 88888.00 2018-09-26 09:27:09.907 269 11484.38 98.83 56853.51 88888.00 2018-09-26 09:27:10.407 269 11484.33 98.87 56853.56 88888.00 2018-09-26 09:27:10.907 269 11484.38 98.90 56853.59 88888.00 2018-09-26 09:27:11.407 269 11484.37 98.89 56853.68 88888.00 2018-09-26 09:27:11.907 269 11484.30 98.87 56853.76 88888.00 2018-09-26 09:27:12.407 269 11484.34 98.90 56853.76 88888.00 2018-09-26 09:27:12.907 269 11484.33 98.93 56853.78 88888.00 2018-09-26 09:27:13.907 269 11484.37 98.98 56853.82 88888.00 2018-09-26 09:27:14.407 269 11484.30 98.97 56853.81 88888.00 2018-09-26 09:27:14.907 269 11484.29 98.99 56853.89 88888.00 2018-09-26 09:27:15.407 269 11484.34 98.99 56853.87 88888.00 2018-09-26 09:27:15.907 269 11484.35 99.02 56853.89 88888.00 2018-09-26 09:27:16.407 269 11484.33 99.03 56853.93 88888.00 2018-09-26 09:27:16.907 269 11484.33 99.06 56853.96 88888.00 2018-09-26 09:27:17.407 269 11484.29 99.04 56854.01 88888.00 2018-09-26 09:27:17.907 269 11484.26 99.06 56854.07 88888.00 2018-09-26 09:27:18.407 269 11484.27 99.16 56854.18 88888.00 2018-09-26 09:27:18.907 269 11484.24 99.14 56854.16 88888.00 2018-09-26 09:27:19.407 269 11484.19 99.25 56854.16 88888.00 2018-09-26 09:27:19.907 269 11484.28 99.25 56854.16 88888.00 2018-09-26 09:27:20.407 269 11484.21 99.24 56854.13 88888.00 2018-09-26 09:27:20.907 269 11484.20 99.25 56854.10 88888.00 2018-09-26 09:27:21.407 269 11484.23 99.27 56854.15 88888.00 2018-09-26 09:27:21.907 269 11484.16 99.28 56854.16 88888.00 2018-09-26 09:27:22.407 269 11484.10 99.28 56854.19 88888.00 2018-09-26 09:27:22.907 269 11484.15 99.27 56854.19 88888.00 2018-09-26 09:27:23.407 269 11484.12 99.30 56854.15 88888.00 2018-09-26 09:27:23.907 269 11484.10 99.31 56854.20 88888.00 2018-09-26 09:27:24.407 269 11484.08 99.32 56854.22 88888.00 2018-09-26 09:27:24.907 269 11484.07 99.32 56854.27 88888.00 2018-09-26 09:27:25.407 269 11484.10 99.31 56854.29 88888.00 2018-09-26 09:27:25.907 269 11484.13 99.31 56854.34 88888.00 2018-09-26 09:27:26.407 269 11484.10 99.27 56854.44 88888.00 2018-09-26 09:27:26.907 269 11484.05 99.27 56854.57 88888.00 2018-09-26 09:27:27.407 269 11484.06 99.33 56854.59 88888.00 2018-09-26 09:27:27.907 269 11484.06 99.32 56854.65 88888.00 2018-09-26 09:27:28.407 269 11484.02 99.33 56854.73 88888.00 2018-09-26 09:27:28.907 269 11484.10 99.37 56854.84 88888.00 2018-09-26 09:27:29.407 269 11484.07 99.39 56854.92 88888.00 2018-09-26 09:27:29.907 269 11484.07 99.41 56854.98 88888.00 2018-09-26 09:27:30.407 269 11484.06 99.44 56855.09 88888.00 2018-09-26 09:27:30.907 269 11484.01 99.48 56855.19 88888.00 2018-09-26 09:27:31.407 269 11483.94 99.55 56855.26 88888.00 2018-09-26 09:27:31.907 269 11484.01 99.72 56855.37 88888.00 2018-09-26 09:27:32.407 269 11483.95 99.81 56855.49 88888.00 2018-09-26 09:27:32.907 269 11483.88 99.89 56855.62 88888.00 2018-09-26 09:27:33.407 269 11483.92 100.01 56855.73 88888.00 2018-09-26 09:27:33.907 269 11483.89 100.07 56855.81 88888.00 2018-09-26 09:27:34.407 269 11483.84 100.12 56855.86 88888.00 2018-09-26 09:27:34.907 269 11483.91 100.16 56855.86 88888.00 2018-09-26 09:27:35.407 269 11483.91 100.18 56855.77 88888.00 2018-09-26 09:27:35.907 269 11483.86 100.18 56855.69 88888.00 2018-09-26 09:27:36.407 269 11483.91 100.18 56855.73 88888.00 2018-09-26 09:27:36.907 269 11483.96 100.14 56855.72 88888.00 2018-09-26 09:27:37.407 269 11483.89 100.12 56855.64 88888.00 2018-09-26 09:27:37.907 269 11483.95 100.13 56855.47 88888.00 2018-09-26 09:27:38.407 269 11484.02 100.15 56855.40 88888.00 2018-09-26 09:27:38.907 269 11484.02 100.21 56855.40 88888.00 2018-09-26 09:27:39.407 269 11484.09 100.22 56855.34 88888.00 2018-09-26 09:27:39.907 269 11484.12 100.27 56855.25 88888.00 2018-09-26 09:27:40.407 269 11484.12 100.22 56855.16 88888.00 2018-09-26 09:27:40.907 269 11484.20 100.25 56855.11 88888.00 2018-09-26 09:27:41.407 269 11484.24 100.26 56855.06 88888.00 2018-09-26 09:27:41.907 269 11484.29 100.25 56855.04 88888.00 2018-09-26 09:27:42.407 269 11484.36 100.29 56855.00 88888.00 2018-09-26 09:27:42.907 269 11484.37 100.27 56855.02 88888.00 2018-09-26 09:27:43.407 269 11484.37 100.28 56854.93 88888.00 2018-09-26 09:27:43.907 269 11484.44 100.38 56854.95 88888.00 2018-09-26 09:27:44.407 269 11484.52 100.41 56854.96 88888.00 2018-09-26 09:27:45.407 269 11484.56 100.42 56854.97 88888.00 2018-09-26 09:27:45.907 269 11484.56 100.41 56854.97 88888.00 2018-09-26 09:27:46.407 269 11484.56 100.34 56854.99 88888.00 2018-09-26 09:27:46.907 269 11484.62 100.36 56855.02 88888.00 2018-09-26 09:27:47.407 269 11484.71 100.38 56855.00 88888.00 2018-09-26 09:27:47.907 269 11484.73 100.40 56855.00 88888.00 2018-09-26 09:27:48.407 269 11484.82 100.41 56855.03 88888.00 2018-09-26 09:27:48.907 269 11484.84 100.38 56855.04 88888.00 2018-09-26 09:27:49.407 269 11484.83 100.36 56855.12 88888.00 2018-09-26 09:27:49.907 269 11484.83 100.38 56855.16 88888.00 2018-09-26 09:27:50.407 269 11484.85 100.34 56855.17 88888.00 2018-09-26 09:27:50.907 269 11484.86 100.32 56855.25 88888.00 2018-09-26 09:27:51.407 269 11484.93 100.27 56855.38 88888.00 2018-09-26 09:27:51.907 269 11484.94 100.34 56855.50 88888.00 2018-09-26 09:27:52.407 269 11484.94 100.30 56855.50 88888.00 2018-09-26 09:27:52.907 269 11484.98 100.34 56855.58 88888.00 2018-09-26 09:27:53.407 269 11485.06 100.34 56855.61 88888.00 2018-09-26 09:27:53.907 269 11485.00 100.22 56855.64 88888.00 2018-09-26 09:27:54.407 269 11484.96 100.23 56855.66 88888.00 2018-09-26 09:27:54.907 269 11485.04 100.26 56855.68 88888.00 2018-09-26 09:27:55.408 269 11485.01 100.28 56855.70 88888.00 2018-09-26 09:27:55.908 269 11485.03 100.28 56855.75 88888.00 2018-09-26 09:27:56.408 269 11485.13 100.27 56855.81 88888.00 2018-09-26 09:27:56.908 269 11485.05 100.23 56855.87 88888.00 2018-09-26 09:27:57.408 269 11485.04 100.27 56855.90 88888.00 2018-09-26 09:27:57.908 269 11485.10 100.26 56855.88 88888.00 2018-09-26 09:27:58.408 269 11485.07 100.23 56855.96 88888.00 2018-09-26 09:27:58.908 269 11485.07 100.23 56856.05 88888.00 2018-09-26 09:27:59.408 269 11485.14 100.23 56855.99 88888.00 2018-09-26 09:27:59.908 269 11485.07 100.20 56856.02 88888.00 2018-09-26 09:28:00.408 269 11485.08 100.22 56856.06 88888.00 2018-09-26 09:28:00.908 269 11485.14 100.16 56856.02 88888.00 2018-09-26 09:28:01.408 269 11485.11 100.20 56856.07 88888.00 2018-09-26 09:28:01.908 269 11485.12 100.21 56856.11 88888.00 2018-09-26 09:28:02.408 269 11485.16 100.20 56856.11 88888.00 2018-09-26 09:28:02.908 269 11485.10 100.16 56856.06 88888.00 2018-09-26 09:28:03.408 269 11485.08 100.14 56855.99 88888.00 2018-09-26 09:28:03.908 269 11485.16 100.08 56855.95 88888.00 2018-09-26 09:28:04.408 269 11485.10 100.06 56855.92 88888.00 2018-09-26 09:28:04.908 269 11485.06 100.09 56855.90 88888.00 2018-09-26 09:28:05.408 269 11485.08 100.07 56855.86 88888.00 2018-09-26 09:28:05.908 269 11485.01 100.07 56855.86 88888.00 2018-09-26 09:28:06.408 269 11485.03 100.11 56855.82 88888.00 2018-09-26 09:28:06.908 269 11485.10 100.11 56855.77 88888.00 2018-09-26 09:28:07.408 269 11485.08 100.09 56855.69 88888.00 2018-09-26 09:28:07.908 269 11485.08 99.98 56855.66 88888.00 2018-09-26 09:28:08.408 269 11485.16 99.95 56855.58 88888.00 2018-09-26 09:28:08.908 269 11485.13 100.07 56855.48 88888.00 2018-09-26 09:28:09.408 269 11485.10 100.05 56855.51 88888.00 2018-09-26 09:28:09.908 269 11485.14 100.06 56855.47 88888.00 2018-09-26 09:28:10.408 269 11485.11 100.13 56855.41 88888.00 2018-09-26 09:28:10.908 269 11485.11 100.13 56855.34 88888.00 2018-09-26 09:28:11.408 269 11485.14 99.98 56855.30 88888.00 2018-09-26 09:28:11.908 269 11485.12 99.99 56855.22 88888.00 2018-09-26 09:28:12.408 269 11485.17 100.11 56855.19 88888.00 2018-09-26 09:28:12.908 269 11485.20 100.16 56855.09 88888.00 2018-09-26 09:28:13.408 269 11485.17 100.14 56855.04 88888.00 2018-09-26 09:28:13.908 269 11485.25 100.13 56855.05 88888.00 2018-09-26 09:28:14.408 269 11485.32 100.12 56854.95 88888.00 2018-09-26 09:28:14.908 269 11485.27 100.15 56854.83 88888.00 2018-09-26 09:28:15.408 269 11485.28 100.21 56854.71 88888.00 2018-09-26 09:28:15.908 269 11485.37 100.18 56854.63 88888.00 2018-09-26 09:28:16.408 269 11485.32 100.14 56854.55 88888.00 2018-09-26 09:28:16.908 269 11485.34 100.21 56854.47 88888.00 2018-09-26 09:28:17.408 269 11485.47 100.28 56854.33 88888.00 2018-09-26 09:28:17.908 269 11485.42 100.30 56854.16 88888.00 2018-09-26 09:28:18.408 269 11485.44 100.29 56854.02 88888.00 2018-09-26 09:28:18.908 269 11485.52 100.28 56853.93 88888.00 2018-09-26 09:28:19.408 269 11485.48 100.29 56853.87 88888.00 2018-09-26 09:28:19.908 269 11485.48 100.32 56853.72 88888.00 2018-09-26 09:28:20.408 269 11485.59 100.30 56853.67 88888.00 2018-09-26 09:28:20.908 269 11485.60 100.32 56853.58 88888.00 2018-09-26 09:28:21.408 269 11485.54 100.35 56853.50 88888.00 2018-09-26 09:28:21.908 269 11485.68 100.36 56853.46 88888.00 2018-09-26 09:28:22.408 269 11485.69 100.35 56853.49 88888.00 2018-09-26 09:28:22.908 269 11485.74 100.38 56853.39 88888.00 2018-09-26 09:28:23.408 269 11485.79 100.40 56853.27 88888.00 2018-09-26 09:28:23.908 269 11485.75 100.45 56853.17 88888.00 2018-09-26 09:28:24.408 269 11485.80 100.50 56853.18 88888.00 2018-09-26 09:28:24.908 269 11485.90 100.54 56853.17 88888.00 2018-09-26 09:28:25.408 269 11485.91 100.55 56853.14 88888.00 2018-09-26 09:28:25.908 269 11485.91 100.66 56853.09 88888.00 2018-09-26 09:28:26.908 269 11485.96 100.67 56853.01 88888.00 2018-09-26 09:28:27.408 269 11485.91 100.75 56853.00 88888.00 2018-09-26 09:28:27.908 269 11486.03 100.81 56853.04 88888.00 2018-09-26 09:28:28.408 269 11486.08 100.83 56853.04 88888.00 2018-09-26 09:28:28.908 269 11486.09 100.93 56853.03 88888.00 2018-09-26 09:28:29.408 269 11486.16 100.95 56853.10 88888.00 2018-09-26 09:28:29.908 269 11486.14 100.94 56853.10 88888.00 2018-09-26 09:28:30.408 269 11486.10 100.95 56853.10 88888.00 2018-09-26 09:28:30.908 269 11486.19 100.96 56853.07 88888.00 2018-09-26 09:28:31.408 269 11486.18 100.96 56853.09 88888.00 2018-09-26 09:28:31.908 269 11486.21 100.89 56853.09 88888.00 2018-09-26 09:28:32.408 269 11486.30 100.87 56853.10 88888.00 2018-09-26 09:28:32.908 269 11486.28 100.84 56853.06 88888.00 2018-09-26 09:28:33.408 269 11486.26 100.81 56853.03 88888.00 2018-09-26 09:28:33.908 269 11486.36 100.86 56853.01 88888.00 2018-09-26 09:28:34.408 269 11486.33 100.84 56852.97 88888.00 2018-09-26 09:28:34.908 269 11486.37 100.83 56852.93 88888.00 2018-09-26 09:28:35.408 269 11486.43 100.83 56852.88 88888.00 2018-09-26 09:28:35.908 269 11486.39 100.82 56852.87 88888.00 2018-09-26 09:28:36.408 269 11486.36 100.86 56852.81 88888.00 2018-09-26 09:28:36.908 269 11486.39 100.88 56852.79 88888.00 2018-09-26 09:28:37.408 269 11486.43 100.94 56852.82 88888.00 2018-09-26 09:28:37.908 269 11486.38 100.97 56852.78 88888.00 2018-09-26 09:28:38.408 269 11486.36 101.03 56852.80 88888.00 2018-09-26 09:28:38.908 269 11486.35 101.04 56852.79 88888.00 2018-09-26 09:28:39.408 269 11486.29 101.09 56852.75 88888.00 2018-09-26 09:28:39.908 269 11486.39 101.11 56852.71 88888.00 2018-09-26 09:28:40.408 269 11486.31 101.13 56852.69 88888.00 2018-09-26 09:28:40.908 269 11486.22 101.21 56852.68 88888.00 2018-09-26 09:28:41.408 269 11486.31 101.23 56852.58 88888.00 2018-09-26 09:28:41.908 269 11486.35 101.22 56852.49 88888.00 2018-09-26 09:28:42.408 269 11486.31 101.25 56852.43 88888.00 2018-09-26 09:28:42.908 269 11486.42 101.32 56852.37 88888.00 2018-09-26 09:28:43.408 269 11486.44 101.32 56852.32 88888.00 2018-09-26 09:28:43.908 269 11486.29 101.32 56852.20 88888.00 2018-09-26 09:28:44.408 269 11486.35 101.36 56852.09 88888.00 2018-09-26 09:28:44.908 269 11486.44 101.32 56851.97 88888.00 2018-09-26 09:28:45.408 269 11486.37 101.37 56851.85 88888.00 2018-09-26 09:28:45.908 269 11486.40 101.41 56851.79 88888.00 2018-09-26 09:28:46.408 269 11486.40 101.43 56851.73 88888.00 2018-09-26 09:28:46.908 269 11486.29 101.47 56851.72 88888.00 2018-09-26 09:28:47.408 269 11486.33 101.51 56851.66 88888.00 2018-09-26 09:28:47.908 269 11486.38 101.48 56851.57 88888.00 2018-09-26 09:28:48.408 269 11486.32 101.51 56851.52 88888.00 2018-09-26 09:28:48.908 269 11486.31 101.52 56851.50 88888.00 2018-09-26 09:28:49.408 269 11486.32 101.56 56851.40 88888.00 2018-09-26 09:28:49.908 269 11486.26 101.56 56851.31 88888.00 2018-09-26 09:28:50.408 269 11486.30 101.57 56851.19 88888.00 2018-09-26 09:28:50.908 269 11486.43 101.58 56851.08 88888.00 2018-09-26 09:28:51.408 269 11486.37 101.62 56850.98 88888.00 2018-09-26 09:28:51.908 269 11486.42 101.66 56850.91 88888.00 2018-09-26 09:28:52.408 269 11486.49 101.64 56850.93 88888.00 2018-09-26 09:28:52.908 269 11486.51 101.65 56850.89 88888.00 2018-09-26 09:28:53.408 269 11486.53 101.71 56850.86 88888.00 2018-09-26 09:28:53.908 269 11486.58 101.71 56850.85 88888.00 2018-09-26 09:28:54.408 269 11486.58 101.74 56850.85 88888.00 2018-09-26 09:28:54.908 269 11486.66 101.79 56850.81 88888.00 2018-09-26 09:28:55.408 269 11486.71 101.83 56850.81 88888.00 2018-09-26 09:28:55.908 269 11486.70 101.84 56850.82 88888.00 2018-09-26 09:28:56.408 269 11486.74 101.97 56850.80 88888.00 2018-09-26 09:28:56.908 269 11486.81 102.05 56850.76 88888.00 2018-09-26 09:28:57.408 269 11486.81 102.05 56850.69 88888.00 2018-09-26 09:28:57.908 269 11486.80 102.11 56850.73 88888.00 2018-09-26 09:28:58.408 269 11486.85 102.10 56850.75 88888.00 2018-09-26 09:28:58.908 269 11486.84 102.10 56850.76 88888.00 2018-09-26 09:28:59.408 269 11486.86 102.06 56850.68 88888.00 2018-09-26 09:28:59.908 269 11486.92 102.03 56850.61 88888.00 2018-09-26 09:29:00.408 269 11486.88 102.03 56850.61 88888.00 2018-09-26 09:29:00.908 269 11486.90 102.10 56850.62 88888.00 2018-09-26 09:29:01.408 269 11486.97 102.12 56850.59 88888.00 2018-09-26 09:29:01.908 269 11486.91 102.06 56850.57 88888.00 2018-09-26 09:29:02.408 269 11486.92 102.12 56850.56 88888.00 2018-09-26 09:29:02.908 269 11486.99 102.13 56850.53 88888.00 2018-09-26 09:29:03.408 269 11487.00 102.13 56850.50 88888.00 2018-09-26 09:29:03.908 269 11487.02 102.16 56850.43 88888.00 2018-09-26 09:29:04.408 269 11487.14 102.17 56850.40 88888.00 2018-09-26 09:29:04.908 269 11487.07 102.15 56850.38 88888.00 2018-09-26 09:29:05.408 269 11487.13 102.22 56850.36 88888.00 2018-09-26 09:29:05.908 269 11487.25 102.25 56850.31 88888.00 2018-09-26 09:29:06.408 269 11487.18 102.24 56850.30 88888.00 2018-09-26 09:29:06.908 269 11487.12 102.20 56850.25 88888.00 2018-09-26 09:29:07.408 269 11487.19 102.13 56850.16 88888.00 2018-09-26 09:29:08.408 269 11487.22 102.15 56850.02 88888.00 2018-09-26 09:29:08.908 269 11487.33 102.18 56849.96 88888.00 2018-09-26 09:29:09.408 269 11487.33 102.17 56849.88 88888.00 2018-09-26 09:29:09.908 269 11487.37 102.20 56849.80 88888.00 2018-09-26 09:29:10.408 269 11487.49 102.18 56849.71 88888.00 2018-09-26 09:29:10.908 269 11487.49 102.19 56849.56 88888.00 2018-09-26 09:29:11.408 269 11487.51 102.18 56849.43 88888.00 2018-09-26 09:29:11.908 269 11487.68 102.18 56849.35 88888.00 2018-09-26 09:29:12.408 269 11487.74 102.11 56849.24 88888.00 2018-09-26 09:29:12.908 269 11487.72 102.11 56849.18 88888.00 2018-09-26 09:29:13.408 269 11487.85 102.12 56849.12 88888.00 2018-09-26 09:29:13.908 269 11487.88 102.12 56848.97 88888.00 2018-09-26 09:29:14.408 269 11487.90 102.15 56848.89 88888.00 2018-09-26 09:29:14.908 269 11488.02 102.17 56848.81 88888.00 2018-09-26 09:29:15.408 269 11488.04 102.12 56848.70 88888.00 2018-09-26 09:29:15.908 269 11488.08 102.13 56848.64 88888.00 2018-09-26 09:29:16.408 269 11488.20 102.09 56848.62 88888.00 2018-09-26 09:29:16.908 269 11488.20 102.12 56848.56 88888.00 2018-09-26 09:29:17.408 269 11488.22 102.18 56848.52 88888.00 2018-09-26 09:29:18.408 269 11488.40 102.20 56848.51 88888.00 2018-09-26 09:29:18.908 269 11488.47 102.23 56848.51 88888.00 2018-09-26 09:29:19.408 269 11488.53 102.27 56848.44 88888.00 2018-09-26 09:29:19.908 269 11488.55 102.29 56848.35 88888.00 2018-09-26 09:29:20.408 269 11488.57 102.25 56848.31 88888.00 2018-09-26 09:29:20.908 269 11488.65 102.25 56848.34 88888.00 2018-09-26 09:29:21.408 269 11488.73 102.25 56848.29 88888.00 2018-09-26 09:29:21.908 269 11488.72 102.24 56848.22 88888.00 2018-09-26 09:29:22.408 269 11488.78 102.29 56848.12 88888.00 2018-09-26 09:29:22.908 269 11488.89 102.27 56848.09 88888.00 2018-09-26 09:29:23.408 269 11488.88 102.27 56848.02 88888.00 2018-09-26 09:29:23.908 269 11488.96 102.25 56847.96 88888.00 2018-09-26 09:29:24.408 269 11488.97 102.25 56847.86 88888.00 2018-09-26 09:29:24.908 269 11489.00 102.27 56847.86 88888.00 2018-09-26 09:29:25.408 269 11489.03 102.30 56847.84 88888.00 2018-09-26 09:29:25.908 269 11489.13 102.22 56847.75 88888.00 2018-09-26 09:29:26.408 269 11489.13 102.16 56847.75 88888.00 2018-09-26 09:29:26.908 269 11489.14 102.13 56847.74 88888.00 2018-09-26 09:29:27.408 269 11489.20 102.10 56847.71 88888.00 2018-09-26 09:29:27.908 269 11489.24 102.10 56847.71 88888.00 2018-09-26 09:29:28.408 269 11489.31 102.10 56847.74 88888.00 2018-09-26 09:29:28.908 269 11489.31 102.10 56847.75 88888.00 2018-09-26 09:29:29.408 269 11489.27 102.09 56847.75 88888.00 2018-09-26 09:29:29.908 269 11489.38 102.11 56847.77 88888.00 2018-09-26 09:29:30.408 269 11489.45 102.10 56847.75 88888.00 2018-09-26 09:29:30.908 269 11489.43 102.12 56847.74 88888.00 2018-09-26 09:29:31.408 269 11489.47 102.12 56847.72 88888.00 2018-09-26 09:29:31.908 269 11489.51 102.09 56847.72 88888.00 2018-09-26 09:29:32.408 269 11489.45 102.02 56847.83 88888.00 2018-09-26 09:29:32.908 269 11489.51 102.05 56847.81 88888.00 2018-09-26 09:29:33.408 269 11489.56 102.02 56847.81 88888.00 2018-09-26 09:29:33.908 269 11489.52 101.98 56847.77 88888.00 2018-09-26 09:29:34.408 269 11489.55 102.00 56847.81 88888.00 2018-09-26 09:29:34.908 269 11489.62 102.02 56847.81 88888.00 2018-09-26 09:29:35.408 269 11489.61 101.96 56847.86 88888.00 2018-09-26 09:29:35.908 269 11489.78 102.02 56847.91 88888.00 2018-09-26 09:29:36.408 269 11489.89 102.00 56847.93 88888.00 2018-09-26 09:29:36.908 269 11489.84 101.92 56847.93 88888.00 2018-09-26 09:29:37.408 269 11489.89 101.92 56847.92 88888.00 2018-09-26 09:29:37.908 269 11489.97 101.93 56847.92 88888.00 2018-09-26 09:29:38.408 269 11490.01 101.91 56848.00 88888.00 2018-09-26 09:29:38.908 269 11490.03 101.92 56848.02 88888.00 2018-09-26 09:29:39.408 269 11490.10 101.90 56847.93 88888.00 2018-09-26 09:29:39.908 269 11490.06 101.83 56847.98 88888.00 2018-09-26 09:29:40.408 269 11490.11 101.78 56848.10 88888.00 2018-09-26 09:29:40.908 269 11490.21 101.77 56848.22 88888.00 2018-09-26 09:29:41.408 269 11490.19 101.79 56848.30 88888.00 2018-09-26 09:29:41.908 269 11490.25 101.82 56848.32 88888.00 2018-09-26 09:29:42.408 269 11490.34 101.79 56848.35 88888.00 2018-09-26 09:29:42.908 269 11490.33 101.72 56848.39 88888.00 2018-09-26 09:29:43.408 269 11490.41 101.72 56848.44 88888.00 2018-09-26 09:29:43.908 269 11490.48 101.76 56848.52 88888.00 2018-09-26 09:29:44.408 269 11490.42 101.79 56848.56 88888.00 2018-09-26 09:29:44.908 269 11490.46 101.81 56848.57 88888.00 2018-09-26 09:29:45.408 269 11490.54 101.78 56848.64 88888.00 2018-09-26 09:29:45.908 269 11490.54 101.76 56848.64 88888.00 2018-09-26 09:29:46.408 269 11490.56 101.78 56848.64 88888.00 2018-09-26 09:29:46.908 269 11490.62 101.74 56848.58 88888.00 2018-09-26 09:29:47.408 269 11490.59 101.66 56848.61 88888.00 2018-09-26 09:29:47.908 269 11490.57 101.70 56848.66 88888.00 2018-09-26 09:29:48.409 269 11490.65 101.79 56848.61 88888.00 2018-09-26 09:29:48.909 269 11490.62 101.78 56848.55 88888.00 2018-09-26 09:29:49.909 269 11490.73 101.79 56848.45 88888.00 2018-09-26 09:29:50.409 269 11490.73 101.77 56848.42 88888.00 2018-09-26 09:29:50.909 269 11490.67 101.76 56848.37 88888.00 2018-09-26 09:29:51.409 269 11490.74 101.76 56848.26 88888.00 2018-09-26 09:29:51.909 269 11490.70 101.72 56848.12 88888.00 2018-09-26 09:29:52.409 269 11490.67 101.71 56848.00 88888.00 2018-09-26 09:29:52.909 269 11490.79 101.69 56847.91 88888.00 2018-09-26 09:29:53.409 269 11490.75 101.66 56847.81 88888.00 2018-09-26 09:29:53.909 269 11490.69 101.68 56847.73 88888.00 2018-09-26 09:29:54.409 269 11490.74 101.68 56847.73 88888.00 2018-09-26 09:29:54.909 269 11490.72 101.59 56847.66 88888.00 2018-09-26 09:29:55.409 269 11490.65 101.58 56847.66 88888.00 2018-09-26 09:29:55.909 269 11490.72 101.56 56847.61 88888.00 2018-09-26 09:29:56.409 269 11490.72 101.56 56847.53 88888.00 2018-09-26 09:29:56.909 269 11490.62 101.55 56847.45 88888.00 2018-09-26 09:29:57.909 269 11490.62 101.50 56847.25 88888.00 2018-09-26 09:29:58.409 269 11490.47 101.49 56847.12 88888.00 2018-09-26 09:29:58.909 269 11490.53 101.50 56847.07 88888.00 2018-09-26 09:29:59.909 269 11490.39 101.50 56847.04 88888.00 2018-09-26 09:30:00.409 269 11490.45 101.57 56847.02 88888.00 2018-09-26 09:30:00.909 269 11490.46 101.61 56847.04 88888.00 2018-09-26 09:30:01.409 269 11490.35 101.63 56847.00 88888.00 2018-09-26 09:30:01.909 269 11490.33 101.68 56846.90 88888.00 2018-09-26 09:30:02.409 269 11490.34 101.64 56846.83 88888.00 2018-09-26 09:30:02.909 269 11490.24 101.63 56846.78 88888.00 2018-09-26 09:30:03.409 269 11490.25 101.65 56846.63 88888.00 2018-09-26 09:30:03.909 269 11490.24 101.62 56846.44 88888.00 2018-09-26 09:30:04.409 269 11490.19 101.59 56846.27 88888.00 2018-09-26 09:30:04.909 269 11490.14 101.55 56846.16 88888.00 2018-09-26 09:30:05.409 269 11490.06 101.49 56846.01 88888.00 2018-09-26 09:30:05.909 269 11489.97 101.45 56845.79 88888.00 2018-09-26 09:30:06.409 269 11489.93 101.42 56845.62 88888.00 2018-09-26 09:30:06.909 269 11489.86 101.40 56845.49 88888.00 2018-09-26 09:30:07.909 269 11489.69 101.37 56845.17 88888.00 2018-09-26 09:30:08.409 269 11489.65 101.32 56845.07 88888.00 2018-09-26 09:30:08.909 269 11489.64 101.34 56844.96 88888.00 2018-09-26 09:30:09.909 269 11489.55 101.21 56844.81 88888.00 2018-09-26 09:30:10.409 269 11489.41 101.23 56844.69 88888.00 2018-09-26 09:30:10.909 269 11489.31 101.20 56844.60 88888.00 2018-09-26 09:30:11.409 269 11489.29 101.07 56844.45 88888.00 2018-09-26 09:30:11.909 269 11489.23 101.04 56844.31 88888.00 2018-09-26 09:30:12.409 269 11489.18 101.08 56844.25 88888.00 2018-09-26 09:30:12.909 269 11489.15 101.06 56844.12 88888.00 2018-09-26 09:30:13.409 269 11489.10 101.04 56843.99 88888.00 2018-09-26 09:30:13.909 269 11489.06 101.01 56843.95 88888.00 2018-09-26 09:30:14.409 269 11489.07 100.98 56843.83 88888.00 2018-09-26 09:30:14.909 269 11488.94 100.98 56843.62 88888.00 2018-09-26 09:30:15.409 269 11488.96 101.07 56843.51 88888.00 2018-09-26 09:30:15.909 269 11488.95 101.14 56843.44 88888.00 2018-09-26 09:30:16.409 269 11488.92 101.14 56843.42 88888.00 2018-09-26 09:30:16.909 269 11488.95 101.17 56843.37 88888.00 2018-09-26 09:30:17.409 269 11488.89 101.20 56843.32 88888.00 2018-09-26 09:30:17.909 269 11488.81 101.18 56843.29 88888.00 2018-09-26 09:30:18.409 269 11488.79 101.20 56843.25 88888.00 2018-09-26 09:30:18.909 269 11488.87 101.22 56843.21 88888.00 2018-09-26 09:30:19.409 269 11488.80 101.15 56843.18 88888.00 2018-09-26 09:30:19.909 269 11488.82 101.15 56843.17 88888.00 2018-09-26 09:30:20.409 269 11488.93 101.13 56843.15 88888.00 2018-09-26 09:30:20.909 269 11488.89 101.11 56843.12 88888.00 2018-09-26 09:30:21.409 269 11488.86 101.16 56843.09 88888.00 2018-09-26 09:30:21.909 269 11488.92 101.17 56843.09 88888.00 2018-09-26 09:30:22.409 269 11488.89 101.18 56843.16 88888.00 2018-09-26 09:30:22.909 269 11488.86 101.21 56843.24 88888.00 2018-09-26 09:30:23.409 269 11488.93 101.23 56843.32 88888.00 2018-09-26 09:30:23.909 269 11488.96 101.18 56843.34 88888.00 2018-09-26 09:30:24.409 269 11488.88 101.24 56843.43 88888.00 2018-09-26 09:30:24.909 269 11488.92 101.24 56843.50 88888.00 2018-09-26 09:30:25.409 269 11488.85 101.27 56843.57 88888.00 2018-09-26 09:30:25.909 269 11488.79 101.27 56843.67 88888.00 2018-09-26 09:30:26.409 269 11488.81 101.24 56843.72 88888.00 2018-09-26 09:30:26.909 269 11488.80 101.22 56843.75 88888.00 2018-09-26 09:30:27.409 269 11488.79 101.23 56843.82 88888.00 2018-09-26 09:30:27.909 269 11488.81 101.21 56843.86 88888.00 2018-09-26 09:30:28.409 269 11488.78 101.16 56843.91 88888.00 2018-09-26 09:30:28.909 269 11488.78 101.20 56844.02 88888.00 2018-09-26 09:30:29.409 269 11488.87 101.14 56844.12 88888.00 2018-09-26 09:30:29.909 269 11488.86 101.09 56844.17 88888.00 2018-09-26 09:30:30.409 269 11488.76 101.09 56844.30 88888.00 2018-09-26 09:30:30.909 269 11488.87 101.09 56844.47 88888.00 2018-09-26 09:30:31.409 269 11488.87 101.08 56844.59 88888.00 2018-09-26 09:30:31.909 269 11488.83 101.06 56844.72 88888.00 2018-09-26 09:30:32.409 269 11488.88 101.10 56844.86 88888.00 2018-09-26 09:30:32.909 269 11488.86 101.09 56844.97 88888.00 2018-09-26 09:30:33.409 269 11488.92 101.11 56845.17 88888.00 2018-09-26 09:30:33.909 269 11488.97 101.14 56845.40 88888.00 2018-09-26 09:30:34.409 269 11488.96 101.15 56845.56 88888.00 2018-09-26 09:30:34.909 269 11489.00 101.22 56845.68 88888.00 2018-09-26 09:30:35.409 269 11489.09 101.24 56845.87 88888.00 2018-09-26 09:30:35.909 269 11489.07 101.23 56846.04 88888.00 2018-09-26 09:30:36.409 269 11489.07 101.27 56846.21 88888.00 2018-09-26 09:30:36.909 269 11489.20 101.29 56846.38 88888.00 2018-09-26 09:30:37.409 269 11489.23 101.30 56846.58 88888.00 2018-09-26 09:30:37.909 269 11489.20 101.34 56846.75 88888.00 2018-09-26 09:30:38.409 269 11489.29 101.34 56846.95 88888.00 2018-09-26 09:30:38.909 269 11489.30 101.32 56847.07 88888.00 2018-09-26 09:30:39.409 269 11489.27 101.28 56847.26 88888.00 2018-09-26 09:30:39.909 269 11489.29 101.32 56847.45 88888.00 2018-09-26 09:30:40.409 269 11489.33 101.32 56847.57 88888.00 2018-09-26 09:30:41.409 269 11489.31 101.41 56847.90 88888.00 2018-09-26 09:30:41.909 269 11489.34 101.35 56847.98 88888.00 2018-09-26 09:30:42.409 269 11489.30 101.41 56848.12 88888.00 2018-09-26 09:30:42.909 269 11489.30 101.49 56848.31 88888.00 2018-09-26 09:30:43.409 269 11489.35 101.52 56848.50 88888.00 2018-09-26 09:30:43.909 269 11489.34 101.56 56848.62 88888.00 2018-09-26 09:30:44.409 269 11489.34 101.59 56848.76 88888.00 2018-09-26 09:30:44.909 269 11489.37 101.55 56848.88 88888.00 2018-09-26 09:30:45.409 269 11489.28 101.56 56849.03 88888.00 2018-09-26 09:30:45.909 269 11489.27 101.61 56849.19 88888.00 2018-09-26 09:30:46.409 269 11489.33 101.66 56849.25 88888.00 2018-09-26 09:30:46.909 269 11489.30 101.70 56849.33 88888.00 2018-09-26 09:30:47.409 269 11489.31 101.68 56849.44 88888.00 2018-09-26 09:30:47.909 269 11489.30 101.64 56849.47 88888.00 2018-09-26 09:30:48.409 269 11489.27 101.65 56849.46 88888.00 2018-09-26 09:30:48.909 269 11489.31 101.72 56849.52 88888.00 2018-09-26 09:30:49.409 269 11489.31 101.76 56849.56 88888.00 2018-09-26 09:30:49.909 269 11489.22 101.72 56849.60 88888.00 2018-09-26 09:30:50.409 269 11489.21 101.69 56849.63 88888.00 2018-09-26 09:30:51.409 269 11489.13 101.66 56849.57 88888.00 2018-09-26 09:30:51.909 269 11489.13 101.65 56849.65 88888.00 2018-09-26 09:30:52.409 269 11489.14 101.68 56849.64 88888.00 2018-09-26 09:30:52.909 269 11489.04 101.65 56849.67 88888.00 2018-09-26 09:30:53.409 269 11489.06 101.75 56849.65 88888.00 2018-09-26 09:30:53.909 269 11489.07 101.71 56849.64 88888.00 2018-09-26 09:30:54.409 269 11488.99 101.70 56849.64 88888.00 2018-09-26 09:30:54.909 269 11488.93 101.70 56849.57 88888.00 2018-09-26 09:30:55.409 269 11488.96 101.68 56849.51 88888.00 2018-09-26 09:30:55.909 269 11488.93 101.66 56849.52 88888.00 2018-09-26 09:30:56.409 269 11488.94 101.65 56849.59 88888.00 2018-09-26 09:30:56.909 269 11488.97 101.68 56849.58 88888.00 2018-09-26 09:30:57.409 269 11488.89 101.76 56849.67 88888.00 2018-09-26 09:30:57.909 269 11488.89 101.79 56849.72 88888.00 2018-09-26 09:30:58.409 269 11488.88 101.81 56849.67 88888.00 2018-09-26 09:30:58.909 269 11488.78 101.78 56849.61 88888.00 2018-09-26 09:30:59.409 269 11488.72 101.79 56849.65 88888.00 2018-09-26 09:30:59.909 269 11488.74 101.76 56849.61 88888.00 2018-09-26 09:31:00.409 269 11488.66 101.82 56849.63 88888.00 2018-09-26 09:31:00.909 269 11488.55 101.83 56849.57 88888.00 2018-09-26 09:31:01.409 269 11488.57 101.82 56849.53 88888.00 2018-09-26 09:31:01.909 269 11488.48 101.77 56849.52 88888.00 2018-09-26 09:31:02.409 269 11488.47 101.72 56849.50 88888.00 2018-09-26 09:31:02.909 269 11488.45 101.66 56849.53 88888.00 2018-09-26 09:31:03.409 269 11488.34 101.65 56849.47 88888.00 2018-09-26 09:31:03.909 269 11488.31 101.66 56849.37 88888.00 2018-09-26 09:31:04.409 269 11488.36 101.71 56849.35 88888.00 2018-09-26 09:31:04.909 269 11488.29 101.68 56849.40 88888.00 2018-09-26 09:31:05.409 269 11488.23 101.72 56849.41 88888.00 2018-09-26 09:31:05.909 269 11488.24 101.75 56849.41 88888.00 2018-09-26 09:31:06.409 269 11488.17 101.74 56849.34 88888.00 2018-09-26 09:31:06.909 269 11488.11 101.71 56849.33 88888.00 2018-09-26 09:31:07.409 269 11488.10 101.71 56849.28 88888.00 2018-09-26 09:31:07.909 269 11488.03 101.72 56849.22 88888.00 2018-09-26 09:31:08.409 269 11488.03 101.79 56849.16 88888.00 2018-09-26 09:31:08.909 269 11488.03 101.85 56849.08 88888.00 2018-09-26 09:31:09.409 269 11487.94 101.81 56848.92 88888.00 2018-09-26 09:31:09.909 269 11487.88 101.79 56848.80 88888.00 2018-09-26 09:31:10.409 269 11487.88 101.81 56848.62 88888.00 2018-09-26 09:31:10.909 269 11487.87 101.77 56848.43 88888.00 2018-09-26 09:31:11.409 269 11487.90 101.78 56848.28 88888.00 2018-09-26 09:31:11.909 269 11487.92 101.81 56848.13 88888.00 2018-09-26 09:31:12.409 269 11487.89 101.81 56847.98 88888.00 2018-09-26 09:31:12.909 269 11487.81 101.79 56847.93 88888.00 2018-09-26 09:31:13.409 269 11487.84 101.79 56847.83 88888.00 2018-09-26 09:31:13.909 269 11487.82 101.83 56847.77 88888.00 2018-09-26 09:31:14.409 269 11487.75 101.88 56847.67 88888.00 2018-09-26 09:31:14.909 269 11487.85 101.88 56847.59 88888.00 2018-09-26 09:31:15.409 269 11487.85 101.88 56847.45 88888.00 2018-09-26 09:31:15.909 269 11487.83 101.91 56847.34 88888.00 2018-09-26 09:31:16.409 269 11487.88 101.93 56847.33 88888.00 2018-09-26 09:31:16.909 269 11487.84 101.91 56847.15 88888.00 2018-09-26 09:31:17.409 269 11487.82 101.91 56846.95 88888.00 2018-09-26 09:31:17.909 269 11487.90 101.89 56846.78 88888.00 2018-09-26 09:31:18.409 269 11487.89 101.98 56846.71 88888.00 2018-09-26 09:31:18.909 269 11487.85 102.09 56846.63 88888.00 2018-09-26 09:31:19.409 269 11487.94 102.04 56846.50 88888.00 2018-09-26 09:31:19.909 269 11487.94 102.08 56846.42 88888.00 2018-09-26 09:31:20.409 269 11487.95 102.12 56846.26 88888.00 2018-09-26 09:31:20.909 269 11488.03 102.16 56846.16 88888.00 2018-09-26 09:31:21.409 269 11488.02 102.18 56846.03 88888.00 2018-09-26 09:31:21.909 269 11488.02 102.20 56845.90 88888.00 2018-09-26 09:31:22.909 269 11488.11 102.15 56845.53 88888.00 2018-09-26 09:31:23.409 269 11488.10 102.16 56845.40 88888.00 2018-09-26 09:31:23.909 269 11488.24 102.17 56845.20 88888.00 2018-09-26 09:31:24.409 269 11488.26 102.23 56845.01 88888.00 2018-09-26 09:31:24.909 269 11488.29 102.25 56844.79 88888.00 2018-09-26 09:31:25.409 269 11488.34 102.26 56844.60 88888.00 2018-09-26 09:31:25.909 269 11488.34 102.25 56844.39 88888.00 2018-09-26 09:31:26.409 269 11488.29 102.27 56844.25 88888.00 2018-09-26 09:31:26.909 269 11488.27 102.26 56844.08 88888.00 2018-09-26 09:31:27.409 269 11488.24 102.19 56843.80 88888.00 2018-09-26 09:31:27.909 269 11488.22 102.24 56843.66 88888.00 2018-09-26 09:31:28.409 269 11488.29 102.23 56843.53 88888.00 2018-09-26 09:31:28.909 269 11488.24 102.22 56843.31 88888.00 2018-09-26 09:31:29.409 269 11488.17 102.24 56843.19 88888.00 2018-09-26 09:31:29.909 269 11488.22 102.33 56843.09 88888.00 2018-09-26 09:31:30.909 269 11488.18 102.31 56842.70 88888.00 2018-09-26 09:31:31.409 269 11488.23 102.31 56842.61 88888.00 2018-09-26 09:31:31.909 269 11488.23 102.27 56842.46 88888.00 2018-09-26 09:31:32.909 269 11488.18 102.29 56842.28 88888.00 2018-09-26 09:31:33.409 269 11488.20 102.32 56842.18 88888.00 2018-09-26 09:31:33.909 269 11488.15 102.36 56842.08 88888.00 2018-09-26 09:31:34.409 269 11488.10 102.33 56841.99 88888.00 2018-09-26 09:31:34.909 269 11488.13 102.33 56841.88 88888.00 2018-09-26 09:31:35.409 269 11488.10 102.27 56841.73 88888.00 2018-09-26 09:31:35.909 269 11488.12 102.22 56841.69 88888.00 2018-09-26 09:31:36.409 269 11488.13 102.19 56841.63 88888.00 2018-09-26 09:31:36.909 269 11488.08 102.12 56841.60 88888.00 2018-09-26 09:31:37.409 269 11488.10 102.12 56841.52 88888.00 2018-09-26 09:31:37.909 269 11488.06 102.09 56841.49 88888.00 2018-09-26 09:31:38.409 269 11488.04 102.05 56841.51 88888.00 2018-09-26 09:31:38.909 269 11488.03 101.99 56841.48 88888.00 2018-09-26 09:31:39.409 269 11488.03 101.89 56841.33 88888.00 2018-09-26 09:31:39.909 269 11488.01 101.83 56841.25 88888.00 2018-09-26 09:31:40.409 269 11487.99 101.81 56841.18 88888.00 2018-09-26 09:31:40.909 269 11488.04 101.76 56841.06 88888.00 2018-09-26 09:31:41.409 269 11487.98 101.71 56840.98 88888.00 2018-09-26 09:31:41.909 269 11487.97 101.62 56840.99 88888.00 2018-09-26 09:31:42.409 269 11487.98 101.52 56841.00 88888.00 2018-09-26 09:31:42.909 269 11487.91 101.50 56840.98 88888.00 2018-09-26 09:31:43.409 269 11487.89 101.52 56840.99 88888.00 2018-09-26 09:31:43.909 269 11487.88 101.55 56841.03 88888.00 2018-09-26 09:31:44.409 269 11487.87 101.58 56841.06 88888.00 2018-09-26 09:31:44.909 269 11487.91 101.52 56841.10 88888.00 2018-09-26 09:31:45.409 269 11487.88 101.50 56841.13 88888.00 2018-09-26 09:31:45.909 269 11487.78 101.47 56841.13 88888.00 2018-09-26 09:31:46.409 269 11487.81 101.47 56841.15 88888.00 2018-09-26 09:31:46.909 269 11487.85 101.41 56841.13 88888.00 2018-09-26 09:31:47.409 269 11487.82 101.36 56841.20 88888.00 2018-09-26 09:31:47.909 269 11487.84 101.35 56841.28 88888.00 2018-09-26 09:31:48.409 269 11487.94 101.32 56841.33 88888.00 2018-09-26 09:31:48.909 269 11487.88 101.29 56841.32 88888.00 2018-09-26 09:31:49.409 269 11487.96 101.23 56841.32 88888.00 2018-09-26 09:31:49.909 269 11487.98 101.10 56841.36 88888.00 2018-09-26 09:31:50.409 269 11487.97 101.01 56841.38 88888.00 2018-09-26 09:31:50.909 269 11488.02 101.00 56841.36 88888.00 2018-09-26 09:31:51.409 269 11488.04 100.93 56841.36 88888.00 2018-09-26 09:31:51.909 269 11488.06 100.87 56841.38 88888.00 2018-09-26 09:31:52.409 269 11488.06 100.86 56841.39 88888.00 2018-09-26 09:31:52.910 269 11488.12 100.81 56841.41 88888.00 2018-09-26 09:31:53.410 269 11488.12 100.77 56841.45 88888.00 2018-09-26 09:31:54.410 269 11488.22 100.72 56841.61 88888.00 2018-09-26 09:31:54.910 269 11488.17 100.68 56841.65 88888.00 2018-09-26 09:31:55.410 269 11488.25 100.67 56841.80 88888.00 2018-09-26 09:31:55.910 269 11488.30 100.57 56841.93 88888.00 2018-09-26 09:31:56.410 269 11488.32 100.62 56842.08 88888.00 2018-09-26 09:31:56.910 269 11488.33 100.63 56842.31 88888.00 2018-09-26 09:31:57.410 269 11488.38 100.61 56842.42 88888.00 2018-09-26 09:31:57.910 269 11488.39 100.54 56842.55 88888.00 2018-09-26 09:31:58.410 269 11488.43 100.52 56842.73 88888.00 2018-09-26 09:31:58.910 269 11488.53 100.48 56842.85 88888.00 2018-09-26 09:31:59.410 269 11488.53 100.45 56842.98 88888.00 2018-09-26 09:31:59.910 269 11488.60 100.42 56843.11 88888.00 2018-09-26 09:32:00.410 269 11488.69 100.27 56843.18 88888.00 2018-09-26 09:32:00.910 269 11488.65 100.27 56843.28 88888.00 2018-09-26 09:32:01.410 269 11488.73 100.23 56843.37 88888.00 2018-09-26 09:32:01.910 269 11488.78 100.14 56843.41 88888.00 2018-09-26 09:32:02.410 269 11488.69 100.14 56843.47 88888.00 2018-09-26 09:32:02.910 269 11488.73 100.08 56843.59 88888.00 2018-09-26 09:32:03.410 269 11488.81 99.96 56843.64 88888.00 2018-09-26 09:32:03.910 269 11488.86 99.93 56843.67 88888.00 2018-09-26 09:32:04.410 269 11488.93 99.88 56843.76 88888.00 2018-09-26 09:32:04.910 269 11488.93 99.85 56843.77 88888.00 2018-09-26 09:32:05.410 269 11488.89 99.80 56843.77 88888.00 2018-09-26 09:32:05.910 269 11488.88 99.81 56843.85 88888.00 2018-09-26 09:32:06.410 269 11488.96 99.78 56843.91 88888.00 2018-09-26 09:32:06.910 269 11488.96 99.74 56843.93 88888.00 2018-09-26 09:32:07.410 269 11489.00 99.72 56844.04 88888.00 2018-09-26 09:32:07.910 269 11489.07 99.68 56844.12 88888.00 2018-09-26 09:32:08.410 269 11489.01 99.65 56844.19 88888.00 2018-09-26 09:32:08.910 269 11489.06 99.65 56844.28 88888.00 2018-09-26 09:32:09.410 269 11489.11 99.60 56844.32 88888.00 2018-09-26 09:32:09.910 269 11489.07 99.52 56844.36 88888.00 2018-09-26 09:32:10.410 269 11489.08 99.55 56844.40 88888.00 2018-09-26 09:32:10.910 269 11489.15 99.53 56844.44 88888.00 2018-09-26 09:32:11.410 269 11489.09 99.48 56844.49 88888.00 2018-09-26 09:32:11.910 269 11489.13 99.48 56844.53 88888.00 2018-09-26 09:32:12.410 269 11489.20 99.45 56844.58 88888.00 2018-09-26 09:32:12.910 269 11489.14 99.41 56844.63 88888.00 2018-09-26 09:32:13.410 269 11489.27 99.39 56844.66 88888.00 2018-09-26 09:32:13.910 269 11489.30 99.38 56844.73 88888.00 2018-09-26 09:32:14.410 269 11489.21 99.36 56844.78 88888.00 2018-09-26 09:32:14.910 269 11489.21 99.37 56844.89 88888.00 2018-09-26 09:32:15.410 269 11489.22 99.34 56844.92 88888.00 2018-09-26 09:32:15.910 269 11489.17 99.28 56844.96 88888.00 2018-09-26 09:32:16.410 269 11489.20 99.28 56844.96 88888.00 2018-09-26 09:32:16.910 269 11489.27 99.25 56844.95 88888.00 2018-09-26 09:32:17.410 269 11489.21 99.20 56844.98 88888.00 2018-09-26 09:32:17.910 269 11489.24 99.18 56844.99 88888.00 2018-09-26 09:32:18.410 269 11489.34 99.20 56845.05 88888.00 2018-09-26 09:32:18.910 269 11489.31 99.17 56845.10 88888.00 2018-09-26 09:32:19.410 269 11489.33 99.18 56845.17 88888.00 2018-09-26 09:32:19.910 269 11489.41 99.11 56845.21 88888.00 2018-09-26 09:32:20.410 269 11489.38 99.12 56845.23 88888.00 2018-09-26 09:32:20.910 269 11489.37 99.17 56845.28 88888.00 2018-09-26 09:32:21.410 269 11489.44 99.14 56845.20 88888.00 2018-09-26 09:32:21.910 269 11489.43 99.12 56845.14 88888.00 2018-09-26 09:32:22.410 269 11489.43 99.10 56845.04 88888.00 2018-09-26 09:32:22.910 269 11489.51 99.07 56844.98 88888.00 2018-09-26 09:32:23.410 269 11489.45 99.02 56844.90 88888.00 2018-09-26 09:32:23.910 269 11489.50 98.98 56844.82 88888.00 2018-09-26 09:32:24.410 269 11489.57 98.99 56844.73 88888.00 2018-09-26 09:32:24.910 269 11489.59 98.98 56844.70 88888.00 2018-09-26 09:32:25.410 269 11489.61 98.94 56844.57 88888.00 2018-09-26 09:32:25.910 269 11489.72 98.96 56844.40 88888.00 2018-09-26 09:32:26.410 269 11489.70 99.02 56844.27 88888.00 2018-09-26 09:32:26.910 269 11489.71 99.05 56844.19 88888.00 2018-09-26 09:32:27.410 269 11489.84 98.99 56844.11 88888.00 2018-09-26 09:32:27.910 269 11489.89 98.91 56843.95 88888.00 2018-09-26 09:32:28.410 269 11489.90 98.92 56843.89 88888.00 2018-09-26 09:32:28.910 269 11490.01 98.98 56843.86 88888.00 2018-09-26 09:32:29.410 269 11490.07 99.02 56843.73 88888.00 2018-09-26 09:32:29.910 269 11490.13 98.98 56843.61 88888.00 2018-09-26 09:32:30.410 269 11490.18 99.03 56843.55 88888.00 2018-09-26 09:32:30.910 269 11490.15 98.99 56843.40 88888.00 2018-09-26 09:32:31.410 269 11490.17 99.04 56843.30 88888.00 2018-09-26 09:32:31.910 269 11490.29 99.03 56843.21 88888.00 2018-09-26 09:32:32.410 269 11490.27 99.05 56843.09 88888.00 2018-09-26 09:32:32.910 269 11490.31 99.09 56842.95 88888.00 2018-09-26 09:32:33.410 269 11490.45 99.09 56842.87 88888.00 2018-09-26 09:32:33.910 269 11490.48 99.09 56842.76 88888.00 2018-09-26 09:32:34.410 269 11490.55 99.18 56842.65 88888.00 2018-09-26 09:32:34.910 269 11490.61 99.23 56842.58 88888.00 2018-09-26 09:32:35.910 269 11490.69 99.32 56842.45 88888.00 2018-09-26 09:32:36.410 269 11490.89 99.38 56842.35 88888.00 2018-09-26 09:32:36.910 269 11490.96 99.44 56842.31 88888.00 2018-09-26 09:32:37.410 269 11490.96 99.46 56842.27 88888.00 2018-09-26 09:32:37.910 269 11491.05 99.51 56842.18 88888.00 2018-09-26 09:32:38.410 269 11491.05 99.54 56842.07 88888.00 2018-09-26 09:32:38.910 269 11491.04 99.57 56842.06 88888.00 2018-09-26 09:32:39.410 269 11491.18 99.60 56841.99 88888.00 2018-09-26 09:32:39.910 269 11491.21 99.61 56841.87 88888.00 2018-09-26 09:32:40.410 269 11491.23 99.67 56841.69 88888.00 2018-09-26 09:32:40.910 269 11491.36 99.74 56841.54 88888.00 2018-09-26 09:32:41.410 269 11491.43 99.70 56841.45 88888.00 2018-09-26 09:32:41.910 269 11491.49 99.68 56841.37 88888.00 2018-09-26 09:32:42.410 269 11491.61 99.70 56841.30 88888.00 2018-09-26 09:32:42.910 269 11491.61 99.67 56841.23 88888.00 2018-09-26 09:32:43.410 269 11491.61 99.74 56841.16 88888.00 2018-09-26 09:32:43.910 269 11491.75 99.77 56841.07 88888.00 2018-09-26 09:32:44.410 269 11491.80 99.77 56840.99 88888.00 2018-09-26 09:32:44.910 269 11491.86 99.77 56840.94 88888.00 2018-09-26 09:32:45.410 269 11491.94 99.80 56840.83 88888.00 2018-09-26 09:32:45.910 269 11491.99 99.84 56840.67 88888.00 2018-09-26 09:32:46.410 269 11492.02 99.79 56840.59 88888.00 2018-09-26 09:32:46.910 269 11492.12 99.80 56840.45 88888.00 2018-09-26 09:32:47.410 269 11492.11 99.80 56840.22 88888.00 2018-09-26 09:32:47.910 269 11492.11 99.81 56840.08 88888.00 2018-09-26 09:32:48.410 269 11492.20 99.82 56840.03 88888.00 2018-09-26 09:32:48.910 269 11492.26 99.86 56840.02 88888.00 2018-09-26 09:32:49.410 269 11492.33 99.86 56839.97 88888.00 2018-09-26 09:32:49.910 269 11492.41 99.84 56839.91 88888.00 2018-09-26 09:32:50.410 269 11492.48 99.81 56839.84 88888.00 2018-09-26 09:32:50.910 269 11492.51 99.80 56839.78 88888.00 2018-09-26 09:32:51.410 269 11492.65 99.86 56839.70 88888.00 2018-09-26 09:32:51.910 269 11492.71 99.87 56839.69 88888.00 2018-09-26 09:32:52.410 269 11492.79 99.91 56839.72 88888.00 2018-09-26 09:32:52.910 269 11492.91 99.93 56839.84 88888.00 2018-09-26 09:32:53.410 269 11492.93 99.91 56839.85 88888.00 2018-09-26 09:32:53.910 269 11492.98 99.94 56839.85 88888.00 2018-09-26 09:32:54.410 269 11493.06 100.05 56839.96 88888.00 2018-09-26 09:32:54.910 269 11493.13 100.09 56840.02 88888.00 2018-09-26 09:32:55.410 269 11493.16 100.15 56840.08 88888.00 2018-09-26 09:32:55.910 269 11493.26 100.21 56840.13 88888.00 2018-09-26 09:32:56.410 269 11493.33 100.19 56840.15 88888.00 2018-09-26 09:32:56.910 269 11493.39 100.21 56840.16 88888.00 2018-09-26 09:32:57.410 269 11493.51 100.21 56840.19 88888.00 2018-09-26 09:32:57.910 269 11493.58 100.19 56840.16 88888.00 2018-09-26 09:32:58.410 269 11493.53 100.16 56840.10 88888.00 2018-09-26 09:32:58.910 269 11493.64 100.16 56840.08 88888.00 2018-09-26 09:32:59.410 269 11493.73 100.14 56840.03 88888.00 2018-09-26 09:32:59.910 269 11493.74 100.15 56840.07 88888.00 2018-09-26 09:33:00.410 269 11493.80 100.16 56840.09 88888.00 2018-09-26 09:33:00.910 269 11493.87 100.15 56840.10 88888.00 2018-09-26 09:33:01.410 269 11493.88 100.09 56840.17 88888.00 2018-09-26 09:33:01.910 269 11493.93 100.11 56840.28 88888.00 2018-09-26 09:33:02.410 269 11494.01 100.16 56840.35 88888.00 2018-09-26 09:33:02.910 269 11493.96 100.26 56840.40 88888.00 2018-09-26 09:33:03.410 269 11494.01 100.28 56840.49 88888.00 2018-09-26 09:33:03.910 269 11494.01 100.28 56840.55 88888.00 2018-09-26 09:33:04.410 269 11493.99 100.28 56840.61 88888.00 2018-09-26 09:33:04.910 269 11494.03 100.27 56840.64 88888.00 2018-09-26 09:33:05.410 269 11494.08 100.26 56840.67 88888.00 2018-09-26 09:33:05.910 269 11494.01 100.23 56840.74 88888.00 2018-09-26 09:33:06.410 269 11494.07 100.27 56840.79 88888.00 2018-09-26 09:33:07.410 269 11494.16 100.28 56840.78 88888.00 2018-09-26 09:33:07.910 269 11494.23 100.29 56840.80 88888.00 2018-09-26 09:33:08.410 269 11494.29 100.26 56840.81 88888.00 2018-09-26 09:33:08.910 269 11494.28 100.22 56840.79 88888.00 2018-09-26 09:33:09.410 269 11494.23 100.27 56840.80 88888.00 2018-09-26 09:33:09.910 269 11494.23 100.30 56840.85 88888.00 2018-09-26 09:33:10.410 269 11494.22 100.30 56840.85 88888.00 2018-09-26 09:33:10.910 269 11494.22 100.33 56840.91 88888.00 2018-09-26 09:33:11.410 269 11494.24 100.32 56840.99 88888.00 2018-09-26 09:33:11.910 269 11494.16 100.30 56841.11 88888.00 2018-09-26 09:33:12.410 269 11494.07 100.35 56841.23 88888.00 2018-09-26 09:33:12.910 269 11494.15 100.35 56841.26 88888.00 2018-09-26 09:33:13.410 269 11494.10 100.38 56841.33 88888.00 2018-09-26 09:33:13.910 269 11494.09 100.48 56841.32 88888.00 2018-09-26 09:33:14.410 269 11494.14 100.52 56841.37 88888.00 2018-09-26 09:33:14.910 269 11494.13 100.54 56841.33 88888.00 2018-09-26 09:33:15.410 269 11494.18 100.53 56841.31 88888.00 2018-09-26 09:33:15.910 269 11494.29 100.54 56841.32 88888.00 2018-09-26 09:33:16.410 269 11494.21 100.52 56841.30 88888.00 2018-09-26 09:33:17.410 269 11494.18 100.56 56841.16 88888.00 2018-09-26 09:33:17.910 269 11494.11 100.52 56841.12 88888.00 2018-09-26 09:33:18.410 269 11494.08 100.53 56841.07 88888.00 2018-09-26 09:33:18.910 269 11494.14 100.57 56841.06 88888.00 2018-09-26 09:33:19.410 269 11494.01 100.56 56841.00 88888.00 2018-09-26 09:33:19.910 269 11494.01 100.61 56840.97 88888.00 2018-09-26 09:33:20.410 269 11494.07 100.56 56840.93 88888.00 2018-09-26 09:33:20.910 269 11494.01 100.55 56840.86 88888.00 2018-09-26 09:33:21.410 269 11493.99 100.59 56840.75 88888.00 2018-09-26 09:33:21.910 269 11494.06 100.66 56840.77 88888.00 2018-09-26 09:33:22.410 269 11494.01 100.63 56840.75 88888.00 2018-09-26 09:33:22.910 269 11494.01 100.75 56840.65 88888.00 2018-09-26 09:33:23.410 269 11494.02 100.74 56840.64 88888.00 2018-09-26 09:33:23.910 269 11493.99 100.68 56840.67 88888.00 2018-09-26 09:33:24.410 269 11493.96 100.72 56840.67 88888.00 2018-09-26 09:33:24.910 269 11494.03 100.75 56840.59 88888.00 2018-09-26 09:33:25.410 269 11493.92 100.81 56840.52 88888.00 2018-09-26 09:33:25.910 269 11493.93 100.87 56840.53 88888.00 2018-09-26 09:33:26.410 269 11493.95 100.93 56840.43 88888.00 2018-09-26 09:33:26.910 269 11493.92 100.90 56840.41 88888.00 2018-09-26 09:33:27.410 269 11493.94 100.96 56840.43 88888.00 2018-09-26 09:33:27.910 269 11494.01 101.04 56840.47 88888.00 2018-09-26 09:33:28.410 269 11494.00 101.04 56840.41 88888.00 2018-09-26 09:33:28.910 269 11493.90 101.09 56840.36 88888.00 2018-09-26 09:33:29.410 269 11494.02 101.16 56840.34 88888.00 2018-09-26 09:33:29.910 269 11494.07 101.24 56840.24 88888.00 2018-09-26 09:33:30.410 269 11494.04 101.31 56840.19 88888.00 2018-09-26 09:33:30.910 269 11494.20 101.31 56840.17 88888.00 2018-09-26 09:33:31.410 269 11494.20 101.34 56840.15 88888.00 2018-09-26 09:33:31.910 269 11494.20 101.38 56840.02 88888.00 2018-09-26 09:33:32.410 269 11494.29 101.43 56839.90 88888.00 2018-09-26 09:33:32.910 269 11494.36 101.48 56839.85 88888.00 2018-09-26 09:33:33.410 269 11494.35 101.52 56839.78 88888.00 2018-09-26 09:33:33.910 269 11494.46 101.50 56839.68 88888.00 2018-09-26 09:33:34.410 269 11494.44 101.48 56839.65 88888.00 2018-09-26 09:33:34.910 269 11494.50 101.54 56839.64 88888.00 2018-09-26 09:33:35.410 269 11494.66 101.58 56839.51 88888.00 2018-09-26 09:33:35.910 269 11494.65 101.63 56839.46 88888.00 2018-09-26 09:33:36.410 269 11494.66 101.66 56839.44 88888.00 2018-09-26 09:33:36.910 269 11494.78 101.71 56839.36 88888.00 2018-09-26 09:33:37.410 269 11494.80 101.72 56839.33 88888.00 2018-09-26 09:33:37.910 269 11494.83 101.76 56839.31 88888.00 2018-09-26 09:33:38.410 269 11494.93 101.78 56839.27 88888.00 2018-09-26 09:33:38.910 269 11494.93 101.79 56839.24 88888.00 2018-09-26 09:33:39.410 269 11495.00 101.90 56839.14 88888.00 2018-09-26 09:33:39.910 269 11495.13 101.90 56839.14 88888.00 2018-09-26 09:33:40.410 269 11495.18 101.86 56839.14 88888.00 2018-09-26 09:33:40.910 269 11495.22 101.88 56839.12 88888.00 2018-09-26 09:33:41.410 269 11495.31 101.90 56839.08 88888.00 2018-09-26 09:33:41.910 269 11495.28 101.92 56839.05 88888.00 2018-09-26 09:33:42.410 269 11495.29 101.93 56839.02 88888.00 2018-09-26 09:33:42.910 269 11495.45 101.97 56839.00 88888.00 2018-09-26 09:33:43.410 269 11495.48 101.92 56838.94 88888.00 2018-09-26 09:33:43.910 269 11495.48 101.93 56838.85 88888.00 2018-09-26 09:33:44.410 269 11495.62 101.97 56838.84 88888.00 2018-09-26 09:33:44.910 269 11495.73 101.96 56838.84 88888.00 2018-09-26 09:33:45.410 269 11495.75 101.91 56838.78 88888.00 2018-09-26 09:33:45.910 269 11495.83 101.98 56838.76 88888.00 2018-09-26 09:33:46.410 269 11495.88 102.09 56838.70 88888.00 2018-09-26 09:33:46.910 269 11495.88 102.10 56838.63 88888.00 2018-09-26 09:33:47.411 269 11496.01 102.05 56838.56 88888.00 2018-09-26 09:33:47.911 269 11496.12 102.00 56838.43 88888.00 2018-09-26 09:33:48.411 269 11496.19 101.93 56838.39 88888.00 2018-09-26 09:33:48.911 269 11496.32 101.88 56838.27 88888.00 2018-09-26 09:33:49.411 269 11496.43 101.84 56838.12 88888.00 2018-09-26 09:33:49.911 269 11496.57 101.81 56838.02 88888.00 2018-09-26 09:33:50.411 269 11496.68 101.78 56837.96 88888.00 2018-09-26 09:33:50.911 269 11496.74 101.72 56837.93 88888.00 2018-09-26 09:33:51.411 269 11496.80 101.68 56837.84 88888.00 2018-09-26 09:33:51.911 269 11496.92 101.66 56837.79 88888.00 2018-09-26 09:33:52.411 269 11497.03 101.65 56837.79 88888.00 2018-09-26 09:33:52.911 269 11497.10 101.63 56837.78 88888.00 2018-09-26 09:33:53.411 269 11497.22 101.62 56837.78 88888.00 2018-09-26 09:33:53.911 269 11497.33 101.63 56837.78 88888.00 2018-09-26 09:33:54.411 269 11497.38 101.71 56837.76 88888.00 2018-09-26 09:33:54.911 269 11497.48 101.71 56837.77 88888.00 2018-09-26 09:33:55.411 269 11497.56 101.65 56837.70 88888.00 2018-09-26 09:33:55.911 269 11497.58 101.62 56837.77 88888.00 2018-09-26 09:33:56.411 269 11497.65 101.61 56837.80 88888.00 2018-09-26 09:33:56.911 269 11497.81 101.58 56837.82 88888.00 2018-09-26 09:33:57.411 269 11497.85 101.52 56837.86 88888.00 2018-09-26 09:33:57.911 269 11498.00 101.48 56837.82 88888.00 2018-09-26 09:33:58.911 269 11497.93 101.44 56837.72 88888.00 2018-09-26 09:33:59.411 269 11498.04 101.43 56837.76 88888.00 2018-09-26 09:33:59.911 269 11498.21 101.34 56837.76 88888.00 2018-09-26 09:34:00.411 269 11498.25 101.25 56837.75 88888.00 2018-09-26 09:34:00.911 269 11498.32 101.25 56837.79 88888.00 2018-09-26 09:34:01.411 269 11498.40 101.24 56837.90 88888.00 2018-09-26 09:34:01.911 269 11498.45 101.16 56837.96 88888.00 2018-09-26 09:34:02.411 269 11498.49 101.11 56838.01 88888.00 2018-09-26 09:34:02.911 269 11498.59 101.07 56838.12 88888.00 2018-09-26 09:34:03.411 269 11498.56 101.04 56838.27 88888.00 2018-09-26 09:34:03.911 269 11498.68 101.00 56838.44 88888.00 2018-09-26 09:34:04.411 269 11498.74 100.89 56838.55 88888.00 2018-09-26 09:34:04.911 269 11498.70 100.82 56838.65 88888.00 2018-09-26 09:34:05.411 269 11498.81 100.79 56838.86 88888.00 2018-09-26 09:34:05.911 269 11498.88 100.74 56839.00 88888.00 2018-09-26 09:34:06.411 269 11498.88 100.69 56839.18 88888.00 2018-09-26 09:34:06.911 269 11498.93 100.69 56839.33 88888.00 2018-09-26 09:34:07.411 269 11498.95 100.61 56839.50 88888.00 2018-09-26 09:34:07.911 269 11498.97 100.55 56839.66 88888.00 2018-09-26 09:34:08.911 269 11498.95 100.42 56840.07 88888.00 2018-09-26 09:34:09.411 269 11498.93 100.29 56840.24 88888.00 2018-09-26 09:34:09.911 269 11498.93 100.21 56840.42 88888.00 2018-09-26 09:34:10.411 269 11498.96 100.14 56840.68 88888.00 2018-09-26 09:34:10.911 269 11498.93 100.08 56840.98 88888.00 2018-09-26 09:34:11.411 269 11498.95 99.96 56841.30 88888.00 2018-09-26 09:34:11.911 269 11498.93 99.88 56841.61 88888.00 2018-09-26 09:34:12.411 269 11498.87 99.87 56841.94 88888.00 2018-09-26 09:34:12.911 269 11498.85 99.89 56842.21 88888.00 2018-09-26 09:34:13.411 269 11498.89 99.84 56842.38 88888.00 2018-09-26 09:34:13.911 269 11498.79 99.82 56842.57 88888.00 2018-09-26 09:34:14.411 269 11498.80 99.78 56842.82 88888.00 2018-09-26 09:34:14.911 269 11498.77 99.73 56843.05 88888.00 2018-09-26 09:34:15.411 269 11498.70 99.60 56843.31 88888.00 2018-09-26 09:34:15.911 269 11498.77 99.55 56843.51 88888.00 2018-09-26 09:34:16.411 269 11498.79 99.50 56843.76 88888.00 2018-09-26 09:34:16.911 269 11498.68 99.45 56843.96 88888.00 2018-09-26 09:34:17.411 269 11498.65 99.37 56844.18 88888.00 2018-09-26 09:34:17.911 269 11498.67 99.27 56844.40 88888.00 2018-09-26 09:34:18.411 269 11498.62 99.23 56844.62 88888.00 2018-09-26 09:34:18.911 269 11498.60 99.19 56844.81 88888.00 2018-09-26 09:34:19.411 269 11498.62 99.06 56845.03 88888.00 2018-09-26 09:34:19.911 269 11498.58 98.97 56845.27 88888.00 2018-09-26 09:34:20.411 269 11498.53 98.96 56845.46 88888.00 2018-09-26 09:34:20.911 269 11498.55 98.93 56845.68 88888.00 2018-09-26 09:34:21.411 269 11498.47 98.86 56845.87 88888.00 2018-09-26 09:34:21.911 269 11498.42 98.80 56846.04 88888.00 2018-09-26 09:34:22.411 269 11498.54 98.73 56846.18 88888.00 2018-09-26 09:34:22.911 269 11498.49 98.64 56846.37 88888.00 2018-09-26 09:34:23.411 269 11498.42 98.57 56846.55 88888.00 2018-09-26 09:34:23.911 269 11498.46 98.50 56846.64 88888.00 2018-09-26 09:34:24.411 269 11498.41 98.44 56846.72 88888.00 2018-09-26 09:34:24.911 269 11498.42 98.41 56846.88 88888.00 2018-09-26 09:34:25.411 269 11498.47 98.45 56847.00 88888.00 2018-09-26 09:34:25.911 269 11498.44 98.42 56847.06 88888.00 2018-09-26 09:34:26.411 269 11498.39 98.36 56847.19 88888.00 2018-09-26 09:34:26.911 269 11498.40 98.32 56847.33 88888.00 2018-09-26 09:34:27.411 269 11498.33 98.31 56847.45 88888.00 2018-09-26 09:34:27.911 269 11498.27 98.28 56847.47 88888.00 2018-09-26 09:34:28.411 269 11498.34 98.21 56847.47 88888.00 2018-09-26 09:34:28.911 269 11498.30 98.18 56847.53 88888.00 2018-09-26 09:34:29.411 269 11498.25 98.15 56847.60 88888.00 2018-09-26 09:34:30.411 269 11498.28 98.10 56847.68 88888.00 2018-09-26 09:34:30.911 269 11498.19 98.02 56847.73 88888.00 2018-09-26 09:34:31.411 269 11498.23 97.97 56847.74 88888.00 2018-09-26 09:34:31.911 269 11498.17 97.94 56847.83 88888.00 2018-09-26 09:34:32.411 269 11498.12 97.89 56847.90 88888.00 2018-09-26 09:34:32.911 269 11498.18 97.84 56847.92 88888.00 2018-09-26 09:34:33.411 269 11498.14 97.81 56847.96 88888.00 2018-09-26 09:34:33.911 269 11498.13 97.81 56848.07 88888.00 2018-09-26 09:34:34.411 269 11498.13 97.83 56848.15 88888.00 2018-09-26 09:34:34.911 269 11498.11 97.81 56848.20 88888.00 2018-09-26 09:34:35.411 269 11498.10 97.78 56848.26 88888.00 2018-09-26 09:34:35.911 269 11498.13 97.73 56848.31 88888.00 2018-09-26 09:34:36.411 269 11498.10 97.67 56848.28 88888.00 2018-09-26 09:34:36.911 269 11498.03 97.62 56848.30 88888.00 2018-09-26 09:34:37.411 269 11498.12 97.58 56848.36 88888.00 2018-09-26 09:34:37.911 269 11498.13 97.51 56848.44 88888.00 2018-09-26 09:34:38.411 269 11498.09 97.49 56848.52 88888.00 2018-09-26 09:34:38.911 269 11498.10 97.51 56848.56 88888.00 2018-09-26 09:34:39.411 269 11498.05 97.44 56848.55 88888.00 2018-09-26 09:34:39.911 269 11498.03 97.42 56848.66 88888.00 2018-09-26 09:34:40.411 269 11498.13 97.42 56848.77 88888.00 2018-09-26 09:34:40.911 269 11498.17 97.44 56848.81 88888.00 2018-09-26 09:34:41.411 269 11498.12 97.44 56848.86 88888.00 2018-09-26 09:34:41.911 269 11498.12 97.46 56848.90 88888.00 2018-09-26 09:34:42.411 269 11498.10 97.46 56848.90 88888.00 2018-09-26 09:34:42.911 269 11498.10 97.49 56848.95 88888.00 2018-09-26 09:34:43.411 269 11498.10 97.47 56848.95 88888.00 2018-09-26 09:34:43.911 269 11498.05 97.42 56848.97 88888.00 2018-09-26 09:34:44.411 269 11498.03 97.43 56849.07 88888.00 2018-09-26 09:34:44.911 269 11498.09 97.43 56849.19 88888.00 2018-09-26 09:34:45.411 269 11498.05 97.43 56849.29 88888.00 2018-09-26 09:34:45.911 269 11498.07 97.43 56849.37 88888.00 2018-09-26 09:34:46.411 269 11498.06 97.42 56849.38 88888.00 2018-09-26 09:34:46.911 269 11498.03 97.44 56849.41 88888.00 2018-09-26 09:34:47.411 269 11497.99 97.47 56849.46 88888.00 2018-09-26 09:34:47.911 269 11498.04 97.50 56849.50 88888.00 2018-09-26 09:34:48.411 269 11498.02 97.48 56849.53 88888.00 2018-09-26 09:34:48.911 269 11497.93 97.43 56849.57 88888.00 2018-09-26 09:34:49.411 269 11498.03 97.44 56849.56 88888.00 2018-09-26 09:34:49.911 269 11498.02 97.40 56849.59 88888.00 2018-09-26 09:34:50.411 269 11497.97 97.41 56849.58 88888.00 2018-09-26 09:34:50.911 269 11497.97 97.44 56849.58 88888.00 2018-09-26 09:34:51.411 269 11497.93 97.41 56849.47 88888.00 2018-09-26 09:34:51.911 269 11497.89 97.42 56849.46 88888.00 2018-09-26 09:34:52.411 269 11497.93 97.40 56849.47 88888.00 2018-09-26 09:34:52.911 269 11497.98 97.36 56849.58 88888.00 2018-09-26 09:34:53.411 269 11497.97 97.35 56849.66 88888.00 2018-09-26 09:34:53.911 269 11498.07 97.40 56849.71 88888.00 2018-09-26 09:34:54.411 269 11498.09 97.40 56849.69 88888.00 2018-09-26 09:34:54.911 269 11498.06 97.42 56849.79 88888.00 2018-09-26 09:34:55.411 269 11498.16 97.42 56849.92 88888.00 2018-09-26 09:34:55.911 269 11498.14 97.47 56849.99 88888.00 2018-09-26 09:34:56.411 269 11498.17 97.49 56850.04 88888.00 2018-09-26 09:34:56.911 269 11498.28 97.53 56850.06 88888.00 2018-09-26 09:34:57.411 269 11498.24 97.53 56850.12 88888.00 2018-09-26 09:34:57.911 269 11498.24 97.55 56850.17 88888.00 2018-09-26 09:34:58.411 269 11498.23 97.54 56850.23 88888.00 2018-09-26 09:34:58.911 269 11498.20 97.51 56850.28 88888.00 2018-09-26 09:34:59.411 269 11498.23 97.53 56850.23 88888.00 2018-09-26 09:34:59.911 269 11498.26 97.54 56850.24 88888.00 2018-09-26 09:35:00.411 269 11498.28 97.55 56850.25 88888.00 2018-09-26 09:35:00.911 269 11498.21 97.60 56850.31 88888.00 2018-09-26 09:35:02.411 269 11498.30 97.68 56850.48 88888.00 2018-09-26 09:35:02.911 269 11498.34 97.68 56850.53 88888.00 2018-09-26 09:35:03.411 269 11498.40 97.73 56850.55 88888.00 2018-09-26 09:35:03.911 269 11498.33 97.78 56850.63 88888.00 2018-09-26 09:35:04.411 269 11498.38 97.82 56850.67 88888.00 2018-09-26 09:35:04.911 269 11498.35 97.77 56850.70 88888.00 2018-09-26 09:35:05.411 269 11498.31 97.78 56850.78 88888.00 2018-09-26 09:35:05.911 269 11498.33 97.83 56850.81 88888.00 2018-09-26 09:35:06.411 269 11498.39 97.80 56850.88 88888.00 2018-09-26 09:35:06.911 269 11498.32 97.78 56850.91 88888.00 2018-09-26 09:35:07.411 269 11498.35 97.83 56850.88 88888.00 2018-09-26 09:35:07.911 269 11498.28 97.88 56850.93 88888.00 2018-09-26 09:35:08.411 269 11498.17 97.89 56850.93 88888.00 2018-09-26 09:35:08.911 269 11498.23 97.92 56851.01 88888.00 2018-09-26 09:35:09.411 269 11498.20 97.94 56851.01 88888.00 2018-09-26 09:35:09.911 269 11498.11 97.97 56851.05 88888.00 2018-09-26 09:35:10.411 269 11498.09 97.98 56851.00 88888.00 2018-09-26 09:35:10.911 269 11498.12 98.01 56850.95 88888.00 2018-09-26 09:35:11.411 269 11498.06 98.02 56851.00 88888.00 2018-09-26 09:35:11.911 269 11498.07 98.07 56851.02 88888.00 2018-09-26 09:35:12.411 269 11498.04 98.10 56851.01 88888.00 2018-09-26 09:35:12.911 269 11497.92 98.07 56850.96 88888.00 2018-09-26 09:35:13.411 269 11497.99 98.05 56850.93 88888.00 2018-09-26 09:35:13.911 269 11497.99 98.03 56850.95 88888.00 2018-09-26 09:35:14.411 269 11497.84 98.15 56851.07 88888.00 2018-09-26 09:35:14.911 269 11497.74 98.19 56851.11 88888.00 2018-09-26 09:35:15.411 269 11497.74 98.16 56851.25 88888.00 2018-09-26 09:35:15.911 269 11497.62 98.14 56851.37 88888.00 2018-09-26 09:35:16.411 269 11497.55 98.12 56851.43 88888.00 2018-09-26 09:35:16.911 269 11497.48 98.16 56851.56 88888.00 2018-09-26 09:35:17.411 269 11497.35 98.21 56851.68 88888.00 2018-09-26 09:35:17.911 269 11497.40 98.24 56851.82 88888.00 2018-09-26 09:35:18.411 269 11497.36 98.24 56852.01 88888.00 2018-09-26 09:35:18.911 269 11497.23 98.25 56852.15 88888.00 2018-09-26 09:35:19.411 269 11497.19 98.28 56852.29 88888.00 2018-09-26 09:35:19.911 269 11497.14 98.26 56852.46 88888.00 2018-09-26 09:35:20.411 269 11496.99 98.26 56852.59 88888.00 2018-09-26 09:35:20.911 269 11496.86 98.25 56852.66 88888.00 2018-09-26 09:35:21.411 269 11496.82 98.28 56852.87 88888.00 2018-09-26 09:35:21.911 269 11496.72 98.25 56853.07 88888.00 2018-09-26 09:35:22.411 269 11496.72 98.24 56853.22 88888.00 2018-09-26 09:35:22.911 269 11496.71 98.24 56853.36 88888.00 2018-09-26 09:35:23.411 269 11496.53 98.21 56853.52 88888.00 2018-09-26 09:35:23.911 269 11496.46 98.24 56853.69 88888.00 2018-09-26 09:35:24.411 269 11496.47 98.26 56853.83 88888.00 2018-09-26 09:35:24.911 269 11496.42 98.23 56853.95 88888.00 2018-09-26 09:35:25.411 269 11496.36 98.24 56854.07 88888.00 2018-09-26 09:35:25.911 269 11496.33 98.25 56854.21 88888.00 2018-09-26 09:35:26.411 269 11496.21 98.30 56854.38 88888.00 2018-09-26 09:35:26.911 269 11496.10 98.31 56854.49 88888.00 2018-09-26 09:35:27.411 269 11496.11 98.38 56854.61 88888.00 2018-09-26 09:35:27.911 269 11496.09 98.43 56854.76 88888.00 2018-09-26 09:35:28.411 269 11496.07 98.46 56854.90 88888.00 2018-09-26 09:35:28.911 269 11496.09 98.48 56854.99 88888.00 2018-09-26 09:35:29.411 269 11496.01 98.51 56855.13 88888.00 2018-09-26 09:35:29.911 269 11496.01 98.57 56855.26 88888.00 2018-09-26 09:35:30.411 269 11495.97 98.63 56855.36 88888.00 2018-09-26 09:35:30.911 269 11495.88 98.63 56855.48 88888.00 2018-09-26 09:35:31.411 269 11495.88 98.65 56855.60 88888.00 2018-09-26 09:35:31.911 269 11495.88 98.75 56855.69 88888.00 2018-09-26 09:35:32.411 269 11495.78 98.80 56855.75 88888.00 2018-09-26 09:35:32.911 269 11495.81 98.85 56855.88 88888.00 2018-09-26 09:35:33.411 269 11495.92 98.86 56856.00 88888.00 2018-09-26 09:35:33.911 269 11495.87 98.86 56856.11 88888.00 2018-09-26 09:35:34.411 269 11495.82 98.96 56856.20 88888.00 2018-09-26 09:35:34.911 269 11495.85 98.97 56856.30 88888.00 2018-09-26 09:35:35.411 269 11495.81 98.97 56856.33 88888.00 2018-09-26 09:35:35.911 269 11495.84 99.04 56856.41 88888.00 2018-09-26 09:35:36.411 269 11495.91 99.07 56856.45 88888.00 2018-09-26 09:35:36.911 269 11495.90 99.04 56856.57 88888.00 2018-09-26 09:35:37.412 269 11495.92 99.06 56856.65 88888.00 2018-09-26 09:35:37.912 269 11495.99 99.12 56856.66 88888.00 2018-09-26 09:35:38.412 269 11495.96 99.09 56856.73 88888.00 2018-09-26 09:35:38.912 269 11495.94 99.09 56856.83 88888.00 2018-09-26 09:35:39.412 269 11495.98 99.09 56856.90 88888.00 2018-09-26 09:35:39.912 269 11495.98 99.13 56856.94 88888.00 2018-09-26 09:35:40.412 269 11496.03 99.20 56856.91 88888.00 2018-09-26 09:35:40.912 269 11496.09 99.26 56857.03 88888.00 2018-09-26 09:35:41.412 269 11496.01 99.27 56857.10 88888.00 2018-09-26 09:35:41.912 269 11496.01 99.32 56857.20 88888.00 2018-09-26 09:35:42.412 269 11496.12 99.32 56857.16 88888.00 2018-09-26 09:35:42.912 269 11496.12 99.39 56857.20 88888.00 2018-09-26 09:35:43.412 269 11496.08 99.45 56857.25 88888.00 2018-09-26 09:35:43.912 269 11496.11 99.47 56857.24 88888.00 2018-09-26 09:35:44.412 269 11496.17 99.46 56857.16 88888.00 2018-09-26 09:35:44.912 269 11496.21 99.51 56857.21 88888.00 2018-09-26 09:35:45.412 269 11496.29 99.55 56857.20 88888.00 2018-09-26 09:35:45.912 269 11496.24 99.59 56857.25 88888.00 2018-09-26 09:35:46.412 269 11496.25 99.60 56857.31 88888.00 2018-09-26 09:35:46.912 269 11496.36 99.68 56857.30 88888.00 2018-09-26 09:35:47.412 269 11496.38 99.75 56857.27 88888.00 2018-09-26 09:35:47.912 269 11496.42 99.82 56857.33 88888.00 2018-09-26 09:35:48.412 269 11496.54 99.85 56857.31 88888.00 2018-09-26 09:35:48.912 269 11496.54 99.87 56857.29 88888.00 2018-09-26 09:35:49.412 269 11496.44 99.94 56857.28 88888.00 2018-09-26 09:35:49.912 269 11496.60 100.00 56857.22 88888.00 2018-09-26 09:35:50.412 269 11496.61 100.02 56857.24 88888.00 2018-09-26 09:35:50.912 269 11496.64 100.01 56857.28 88888.00 2018-09-26 09:35:51.412 269 11496.71 100.06 56857.25 88888.00 2018-09-26 09:35:51.912 269 11496.71 100.04 56857.24 88888.00 2018-09-26 09:35:52.412 269 11496.74 100.06 56857.27 88888.00 2018-09-26 09:35:53.412 269 11496.85 100.08 56857.18 88888.00 2018-09-26 09:35:53.912 269 11496.88 100.11 56857.21 88888.00 2018-09-26 09:35:54.412 269 11496.98 100.14 56857.27 88888.00 2018-09-26 09:35:54.912 269 11496.99 100.19 56857.25 88888.00 2018-09-26 09:35:55.412 269 11497.00 100.21 56857.20 88888.00 2018-09-26 09:35:55.912 269 11497.09 100.25 56857.15 88888.00 2018-09-26 09:35:56.412 269 11497.12 100.26 56857.11 88888.00 2018-09-26 09:35:56.912 269 11497.05 100.23 56857.07 88888.00 2018-09-26 09:35:57.412 269 11497.15 100.30 56856.99 88888.00 2018-09-26 09:35:57.912 269 11497.22 100.29 56856.91 88888.00 2018-09-26 09:35:58.412 269 11497.20 100.22 56856.89 88888.00 2018-09-26 09:35:58.912 269 11497.30 100.21 56856.84 88888.00 2018-09-26 09:35:59.412 269 11497.28 100.16 56856.83 88888.00 2018-09-26 09:35:59.912 269 11497.26 100.19 56856.80 88888.00 2018-09-26 09:36:00.412 269 11497.34 100.21 56856.71 88888.00 2018-09-26 09:36:00.912 269 11497.38 100.15 56856.65 88888.00 2018-09-26 09:36:01.412 269 11497.42 100.12 56856.60 88888.00 2018-09-26 09:36:01.912 269 11497.47 100.08 56856.53 88888.00 2018-09-26 09:36:02.412 269 11497.44 100.02 56856.45 88888.00 2018-09-26 09:36:02.912 269 11497.43 100.02 56856.38 88888.00 2018-09-26 09:36:03.412 269 11497.50 100.01 56856.34 88888.00 2018-09-26 09:36:03.912 269 11497.60 100.00 56856.24 88888.00 2018-09-26 09:36:04.412 269 11497.57 99.94 56856.18 88888.00 2018-09-26 09:36:04.912 269 11497.58 99.95 56856.12 88888.00 2018-09-26 09:36:05.412 269 11497.63 99.91 56856.05 88888.00 2018-09-26 09:36:05.912 269 11497.62 99.89 56856.02 88888.00 2018-09-26 09:36:06.412 269 11497.67 99.87 56856.05 88888.00 2018-09-26 09:36:06.912 269 11497.71 99.82 56856.00 88888.00 2018-09-26 09:36:07.412 269 11497.72 99.80 56855.95 88888.00 2018-09-26 09:36:07.912 269 11497.75 99.80 56855.98 88888.00 2018-09-26 09:36:08.412 269 11497.75 99.75 56855.90 88888.00 2018-09-26 09:36:08.912 269 11497.75 99.68 56855.82 88888.00 2018-09-26 09:36:09.412 269 11497.84 99.66 56855.80 88888.00 2018-09-26 09:36:09.912 269 11497.84 99.65 56855.75 88888.00 2018-09-26 09:36:10.412 269 11497.78 99.60 56855.70 88888.00 2018-09-26 09:36:10.912 269 11497.86 99.59 56855.68 88888.00 2018-09-26 09:36:11.412 269 11497.93 99.54 56855.64 88888.00 2018-09-26 09:36:11.912 269 11497.96 99.55 56855.55 88888.00 2018-09-26 09:36:12.412 269 11498.03 99.55 56855.55 88888.00 2018-09-26 09:36:12.912 269 11498.10 99.54 56855.55 88888.00 2018-09-26 09:36:13.412 269 11498.18 99.53 56855.55 88888.00 2018-09-26 09:36:13.912 269 11498.21 99.55 56855.53 88888.00 2018-09-26 09:36:14.412 269 11498.27 99.53 56855.53 88888.00 2018-09-26 09:36:14.912 269 11498.25 99.52 56855.51 88888.00 2018-09-26 09:36:15.412 269 11498.25 99.55 56855.48 88888.00 2018-09-26 09:36:15.912 269 11498.32 99.52 56855.43 88888.00 2018-09-26 09:36:16.412 269 11498.31 99.48 56855.37 88888.00 2018-09-26 09:36:16.912 269 11498.27 99.51 56855.24 88888.00 2018-09-26 09:36:17.412 269 11498.31 99.52 56855.16 88888.00 2018-09-26 09:36:17.912 269 11498.40 99.48 56855.06 88888.00 2018-09-26 09:36:18.412 269 11498.46 99.43 56855.00 88888.00 2018-09-26 09:36:18.912 269 11498.54 99.37 56854.97 88888.00 2018-09-26 09:36:19.412 269 11498.52 99.34 56854.92 88888.00 2018-09-26 09:36:19.912 269 11498.61 99.34 56854.87 88888.00 2018-09-26 09:36:20.412 269 11498.67 99.26 56854.87 88888.00 2018-09-26 09:36:20.912 269 11498.61 99.25 56854.81 88888.00 2018-09-26 09:36:21.412 269 11498.68 99.26 56854.77 88888.00 2018-09-26 09:36:21.912 269 11498.75 99.20 56854.70 88888.00 2018-09-26 09:36:22.912 269 11498.83 99.10 56854.61 88888.00 2018-09-26 09:36:23.412 269 11498.88 99.09 56854.63 88888.00 2018-09-26 09:36:23.912 269 11498.92 99.00 56854.66 88888.00 2018-09-26 09:36:24.412 269 11498.94 98.99 56854.64 88888.00 2018-09-26 09:36:24.912 269 11499.00 98.98 56854.61 88888.00 2018-09-26 09:36:25.412 269 11499.01 98.90 56854.61 88888.00 2018-09-26 09:36:25.912 269 11499.03 98.82 56854.66 88888.00 2018-09-26 09:36:26.412 269 11499.17 98.79 56854.64 88888.00 2018-09-26 09:36:26.912 269 11499.15 98.72 56854.66 88888.00 2018-09-26 09:36:27.412 269 11499.17 98.64 56854.70 88888.00 2018-09-26 09:36:27.912 269 11499.25 98.59 56854.67 88888.00 2018-09-26 09:36:28.412 269 11499.18 98.51 56854.64 88888.00 2018-09-26 09:36:28.912 269 11499.23 98.49 56854.65 88888.00 2018-09-26 09:36:29.412 269 11499.34 98.43 56854.72 88888.00 2018-09-26 09:36:29.912 269 11499.24 98.41 56854.74 88888.00 2018-09-26 09:36:30.412 269 11499.25 98.43 56854.77 88888.00 2018-09-26 09:36:30.912 269 11499.34 98.36 56854.78 88888.00 2018-09-26 09:36:31.412 269 11499.30 98.30 56854.84 88888.00 2018-09-26 09:36:31.912 269 11499.30 98.29 56854.83 88888.00 2018-09-26 09:36:32.412 269 11499.37 98.23 56854.84 88888.00 2018-09-26 09:36:32.912 269 11499.29 98.18 56854.84 88888.00 2018-09-26 09:36:33.412 269 11499.29 98.14 56854.87 88888.00 2018-09-26 09:36:33.912 269 11499.38 98.10 56854.91 88888.00 2018-09-26 09:36:34.912 269 11499.29 98.16 56854.86 88888.00 2018-09-26 09:36:35.412 269 11499.37 98.21 56854.85 88888.00 2018-09-26 09:36:35.912 269 11499.37 98.07 56854.87 88888.00 2018-09-26 09:36:36.412 269 11499.34 97.98 56854.78 88888.00 2018-09-26 09:36:36.912 269 11499.37 97.95 56854.77 88888.00 2018-09-26 09:36:37.412 269 11499.41 97.85 56854.76 88888.00 2018-09-26 09:36:37.912 269 11499.34 97.83 56854.67 88888.00 2018-09-26 09:36:38.412 269 11499.42 97.80 56854.61 88888.00 2018-09-26 09:36:38.912 269 11499.44 97.71 56854.60 88888.00 2018-09-26 09:36:39.412 269 11499.46 97.68 56854.51 88888.00 2018-09-26 09:36:39.912 269 11499.55 97.64 56854.36 88888.00 2018-09-26 09:36:40.412 269 11499.55 97.64 56854.29 88888.00 2018-09-26 09:36:40.912 269 11499.53 97.66 56854.27 88888.00 2018-09-26 09:36:41.412 269 11499.63 97.62 56854.28 88888.00 2018-09-26 09:36:41.912 269 11499.65 97.55 56854.26 88888.00 2018-09-26 09:36:42.912 269 11499.72 97.46 56854.22 88888.00 2018-09-26 09:36:43.412 269 11499.77 97.36 56854.16 88888.00 2018-09-26 09:36:43.912 269 11499.73 97.32 56854.14 88888.00 2018-09-26 09:36:44.412 269 11499.80 97.29 56854.12 88888.00 2018-09-26 09:36:44.912 269 11499.87 97.25 56854.18 88888.00 2018-09-26 09:36:45.412 269 11499.83 97.28 56854.21 88888.00 2018-09-26 09:36:45.912 269 11499.90 97.28 56854.22 88888.00 2018-09-26 09:36:46.412 269 11499.99 97.32 56854.29 88888.00 2018-09-26 09:36:46.912 269 11500.01 97.26 56854.38 88888.00 2018-09-26 09:36:47.412 269 11500.08 97.23 56854.52 88888.00 2018-09-26 09:36:47.912 269 11500.07 97.27 56854.58 88888.00 2018-09-26 09:36:48.412 269 11499.98 97.25 56854.64 88888.00 2018-09-26 09:36:48.912 269 11500.05 97.23 56854.76 88888.00 2018-09-26 09:36:49.412 269 11500.13 97.22 56854.87 88888.00 2018-09-26 09:36:49.912 269 11500.09 97.25 56854.87 88888.00 2018-09-26 09:36:50.412 269 11500.14 97.27 56854.98 88888.00 2018-09-26 09:36:50.912 269 11500.15 97.19 56854.98 88888.00 2018-09-26 09:36:51.412 269 11500.14 97.25 56855.05 88888.00 2018-09-26 09:36:51.912 269 11500.19 97.26 56855.09 88888.00 2018-09-26 09:36:52.412 269 11500.19 97.22 56855.06 88888.00 2018-09-26 09:36:52.912 269 11500.13 97.27 56855.15 88888.00 2018-09-26 09:36:53.412 269 11500.19 97.27 56855.24 88888.00 2018-09-26 09:36:53.912 269 11500.22 97.27 56855.31 88888.00 2018-09-26 09:36:54.412 269 11500.15 97.30 56855.42 88888.00 2018-09-26 09:36:54.912 269 11500.15 97.29 56855.51 88888.00 2018-09-26 09:36:55.412 269 11500.22 97.27 56855.66 88888.00 2018-09-26 09:36:55.912 269 11500.16 97.26 56855.73 88888.00 2018-09-26 09:36:56.412 269 11500.18 97.23 56855.86 88888.00 2018-09-26 09:36:56.912 269 11500.26 97.22 56856.01 88888.00 2018-09-26 09:36:57.412 269 11500.21 97.22 56856.08 88888.00 2018-09-26 09:36:57.912 269 11500.21 97.21 56856.11 88888.00 2018-09-26 09:36:58.412 269 11500.25 97.21 56856.20 88888.00 2018-09-26 09:36:58.912 269 11500.20 97.22 56856.33 88888.00 2018-09-26 09:36:59.412 269 11500.21 97.20 56856.46 88888.00 2018-09-26 09:36:59.912 269 11500.24 97.20 56856.56 88888.00 2018-09-26 09:37:00.412 269 11500.16 97.19 56856.57 88888.00 2018-09-26 09:37:00.912 269 11500.19 97.20 56856.64 88888.00 2018-09-26 09:37:01.412 269 11500.27 97.22 56856.65 88888.00 2018-09-26 09:37:01.912 269 11500.22 97.21 56856.64 88888.00 2018-09-26 09:37:02.412 269 11500.29 97.28 56856.64 88888.00 2018-09-26 09:37:02.912 269 11500.29 97.29 56856.70 88888.00 2018-09-26 09:37:03.412 269 11500.21 97.30 56856.70 88888.00 2018-09-26 09:37:03.912 269 11500.22 97.34 56856.77 88888.00 2018-09-26 09:37:04.412 269 11500.34 97.33 56856.78 88888.00 2018-09-26 09:37:04.912 269 11500.29 97.30 56856.80 88888.00 2018-09-26 09:37:05.412 269 11500.28 97.36 56856.82 88888.00 2018-09-26 09:37:06.412 269 11500.31 97.34 56856.97 88888.00 2018-09-26 09:37:06.912 269 11500.36 97.36 56857.05 88888.00 2018-09-26 09:37:07.412 269 11500.47 97.41 56857.08 88888.00 2018-09-26 09:37:07.912 269 11500.48 97.46 56857.09 88888.00 2018-09-26 09:37:08.412 269 11500.49 97.54 56857.07 88888.00 2018-09-26 09:37:08.912 269 11500.59 97.51 56857.11 88888.00 2018-09-26 09:37:09.412 269 11500.57 97.51 56857.15 88888.00 2018-09-26 09:37:09.912 269 11500.62 97.55 56857.14 88888.00 2018-09-26 09:37:10.412 269 11500.66 97.55 56857.11 88888.00 2018-09-26 09:37:10.912 269 11500.57 97.50 56857.09 88888.00 2018-09-26 09:37:11.412 269 11500.55 97.58 56857.08 88888.00 2018-09-26 09:37:11.912 269 11500.59 97.58 56857.01 88888.00 2018-09-26 09:37:12.412 269 11500.57 97.51 56856.96 88888.00 2018-09-26 09:37:12.912 269 11500.53 97.56 56856.91 88888.00 2018-09-26 09:37:13.412 269 11500.61 97.51 56856.89 88888.00 2018-09-26 09:37:13.912 269 11500.61 97.48 56856.86 88888.00 2018-09-26 09:37:14.412 269 11500.66 97.50 56856.94 88888.00 2018-09-26 09:37:14.912 269 11500.70 97.55 56856.96 88888.00 2018-09-26 09:37:15.412 269 11500.66 97.56 56857.02 88888.00 2018-09-26 09:37:16.412 269 11500.63 97.57 56857.17 88888.00 2018-09-26 09:37:16.912 269 11500.63 97.51 56857.29 88888.00 2018-09-26 09:37:17.412 269 11500.62 97.50 56857.42 88888.00 2018-09-26 09:37:17.912 269 11500.66 97.58 56857.44 88888.00 2018-09-26 09:37:18.412 269 11500.54 97.54 56857.56 88888.00 2018-09-26 09:37:18.912 269 11500.49 97.53 56857.71 88888.00 2018-09-26 09:37:19.412 269 11500.52 97.57 56857.80 88888.00 2018-09-26 09:37:19.912 269 11500.50 97.54 56857.92 88888.00 2018-09-26 09:37:20.412 269 11500.50 97.54 56858.06 88888.00 2018-09-26 09:37:20.912 269 11500.49 97.54 56858.26 88888.00 2018-09-26 09:37:21.412 269 11500.43 97.50 56858.42 88888.00 2018-09-26 09:37:21.912 269 11500.42 97.51 56858.57 88888.00 2018-09-26 09:37:22.412 269 11500.47 97.51 56858.71 88888.00 2018-09-26 09:37:22.912 269 11500.40 97.54 56858.84 88888.00 2018-09-26 09:37:23.412 269 11500.34 97.58 56859.04 88888.00 2018-09-26 09:37:23.912 269 11500.34 97.63 56859.25 88888.00 2018-09-26 09:37:24.412 269 11500.29 97.61 56859.47 88888.00 2018-09-26 09:37:24.912 269 11500.24 97.62 56859.65 88888.00 2018-09-26 09:37:25.412 269 11500.16 97.68 56859.86 88888.00 2018-09-26 09:37:25.912 269 11500.07 97.66 56860.09 88888.00 2018-09-26 09:37:26.412 269 11500.09 97.70 56860.30 88888.00 2018-09-26 09:37:26.912 269 11500.07 97.76 56860.48 88888.00 2018-09-26 09:37:27.412 269 11499.95 97.81 56860.62 88888.00 2018-09-26 09:37:27.912 269 11499.85 97.87 56860.76 88888.00 2018-09-26 09:37:28.412 269 11499.84 97.88 56860.87 88888.00 2018-09-26 09:37:28.912 269 11499.81 97.89 56861.00 88888.00 2018-09-26 09:37:29.412 269 11499.66 97.96 56861.08 88888.00 2018-09-26 09:37:29.912 269 11499.58 98.01 56861.15 88888.00 2018-09-26 09:37:30.412 269 11499.55 98.02 56861.18 88888.00 2018-09-26 09:37:30.912 269 11499.45 98.00 56861.20 88888.00 2018-09-26 09:37:31.413 269 11499.41 97.97 56861.21 88888.00 2018-09-26 09:37:31.913 269 11499.34 97.92 56861.19 88888.00 2018-09-26 09:37:32.413 269 11499.22 97.90 56861.16 88888.00 2018-09-26 09:37:32.913 269 11499.18 97.90 56861.09 88888.00 2018-09-26 09:37:33.413 269 11499.14 97.80 56861.06 88888.00 2018-09-26 09:37:33.913 269 11499.07 97.78 56861.08 88888.00 2018-09-26 09:37:34.413 269 11499.08 97.78 56861.06 88888.00 2018-09-26 09:37:34.913 269 11499.06 97.77 56861.03 88888.00 2018-09-26 09:37:35.413 269 11498.97 97.80 56860.96 88888.00 2018-09-26 09:37:35.913 269 11498.93 97.77 56860.86 88888.00 2018-09-26 09:37:36.413 269 11498.89 97.74 56860.76 88888.00 2018-09-26 09:37:36.913 269 11498.80 97.71 56860.78 88888.00 2018-09-26 09:37:37.413 269 11498.85 97.69 56860.76 88888.00 2018-09-26 09:37:37.913 269 11498.82 97.70 56860.64 88888.00 2018-09-26 09:37:38.413 269 11498.76 97.75 56860.57 88888.00 2018-09-26 09:37:38.913 269 11498.72 97.76 56860.52 88888.00 2018-09-26 09:37:39.413 269 11498.70 97.68 56860.42 88888.00 2018-09-26 09:37:39.913 269 11498.65 97.68 56860.39 88888.00 2018-09-26 09:37:40.413 269 11498.58 97.70 56860.37 88888.00 2018-09-26 09:37:40.913 269 11498.52 97.74 56860.24 88888.00 2018-09-26 09:37:41.413 269 11498.45 97.73 56860.09 88888.00 2018-09-26 09:37:41.913 269 11498.46 97.70 56859.97 88888.00 2018-09-26 09:37:42.413 269 11498.40 97.74 56859.86 88888.00 2018-09-26 09:37:42.913 269 11498.31 97.74 56859.72 88888.00 2018-09-26 09:37:43.413 269 11498.33 97.75 56859.65 88888.00 2018-09-26 09:37:43.913 269 11498.31 97.71 56859.56 88888.00 2018-09-26 09:37:44.413 269 11498.23 97.71 56859.47 88888.00 2018-09-26 09:37:44.913 269 11498.21 97.71 56859.45 88888.00 2018-09-26 09:37:45.413 269 11498.19 97.69 56859.42 88888.00 2018-09-26 09:37:45.913 269 11498.13 97.70 56859.41 88888.00 2018-09-26 09:37:46.413 269 11498.10 97.68 56859.38 88888.00 2018-09-26 09:37:46.913 269 11498.13 97.64 56859.29 88888.00 2018-09-26 09:37:47.913 269 11498.03 97.71 56859.16 88888.00 2018-09-26 09:37:48.413 269 11498.00 97.68 56859.07 88888.00 2018-09-26 09:37:48.913 269 11497.95 97.64 56858.96 88888.00 2018-09-26 09:37:49.413 269 11497.93 97.66 56858.94 88888.00 2018-09-26 09:37:49.913 269 11498.00 97.68 56858.90 88888.00 2018-09-26 09:37:50.413 269 11497.89 97.67 56858.84 88888.00 2018-09-26 09:37:50.913 269 11497.85 97.71 56858.77 88888.00 2018-09-26 09:37:51.413 269 11497.90 97.75 56858.74 88888.00 2018-09-26 09:37:51.913 269 11497.82 97.77 56858.65 88888.00 2018-09-26 09:37:52.413 269 11497.83 97.77 56858.57 88888.00 2018-09-26 09:37:52.913 269 11497.88 97.77 56858.49 88888.00 2018-09-26 09:37:53.413 269 11497.79 97.82 56858.38 88888.00 2018-09-26 09:37:53.913 269 11497.82 97.87 56858.34 88888.00 2018-09-26 09:37:54.413 269 11497.81 97.85 56858.27 88888.00 2018-09-26 09:37:54.913 269 11497.74 97.83 56858.11 88888.00 2018-09-26 09:37:55.913 269 11497.70 97.94 56857.89 88888.00 2018-09-26 09:37:56.413 269 11497.58 97.92 56857.82 88888.00 2018-09-26 09:37:56.913 269 11497.58 97.95 56857.71 88888.00 2018-09-26 09:37:57.413 269 11497.65 97.96 56857.62 88888.00 2018-09-26 09:37:57.913 269 11497.57 97.96 56857.52 88888.00 2018-09-26 09:37:58.413 269 11497.60 98.03 56857.50 88888.00 2018-09-26 09:37:58.913 269 11497.57 98.05 56857.37 88888.00 2018-09-26 09:37:59.413 269 11497.53 98.09 56857.28 88888.00 2018-09-26 09:37:59.913 269 11497.55 98.11 56857.20 88888.00 2018-09-26 09:38:00.413 269 11497.64 98.11 56857.12 88888.00 2018-09-26 09:38:00.913 269 11497.54 98.11 56857.11 88888.00 2018-09-26 09:38:01.413 269 11497.53 98.12 56857.04 88888.00 2018-09-26 09:38:01.913 269 11497.60 98.12 56856.88 88888.00 2018-09-26 09:38:02.413 269 11497.54 98.12 56856.84 88888.00 2018-09-26 09:38:02.913 269 11497.48 98.19 56856.90 88888.00 2018-09-26 09:38:03.413 269 11497.54 98.23 56856.91 88888.00 2018-09-26 09:38:03.913 269 11497.44 98.25 56856.84 88888.00 2018-09-26 09:38:04.413 269 11497.46 98.35 56856.83 88888.00 2018-09-26 09:38:04.913 269 11497.50 98.39 56856.80 88888.00 2018-09-26 09:38:05.413 269 11497.46 98.39 56856.73 88888.00 2018-09-26 09:38:05.913 269 11497.48 98.45 56856.65 88888.00 2018-09-26 09:38:06.413 269 11497.51 98.50 56856.59 88888.00 2018-09-26 09:38:06.913 269 11497.44 98.53 56856.53 88888.00 2018-09-26 09:38:07.413 269 11497.47 98.56 56856.49 88888.00 2018-09-26 09:38:07.913 269 11497.46 98.57 56856.41 88888.00 2018-09-26 09:38:08.413 269 11497.36 98.55 56856.34 88888.00 2018-09-26 09:38:08.913 269 11497.37 98.58 56856.27 88888.00 2018-09-26 09:38:09.413 269 11497.47 98.59 56856.26 88888.00 2018-09-26 09:38:09.913 269 11497.43 98.60 56856.28 88888.00 2018-09-26 09:38:10.413 269 11497.42 98.69 56856.30 88888.00 2018-09-26 09:38:10.913 269 11497.47 98.72 56856.28 88888.00 2018-09-26 09:38:11.413 269 11497.47 98.70 56856.34 88888.00 2018-09-26 09:38:11.913 269 11497.37 98.70 56856.37 88888.00 2018-09-26 09:38:12.413 269 11497.35 98.71 56856.41 88888.00 2018-09-26 09:38:12.913 269 11497.30 98.75 56856.44 88888.00 2018-09-26 09:38:13.413 269 11497.29 98.77 56856.41 88888.00 2018-09-26 09:38:13.913 269 11497.40 98.78 56856.46 88888.00 2018-09-26 09:38:14.413 269 11497.40 98.80 56856.53 88888.00 2018-09-26 09:38:14.913 269 11497.37 98.82 56856.57 88888.00 2018-09-26 09:38:15.413 269 11497.38 98.79 56856.60 88888.00 2018-09-26 09:38:15.913 269 11497.29 98.71 56856.67 88888.00 2018-09-26 09:38:16.413 269 11497.22 98.70 56856.67 88888.00 2018-09-26 09:38:16.913 269 11497.27 98.71 56856.67 88888.00 2018-09-26 09:38:17.413 269 11497.26 98.68 56856.65 88888.00 2018-09-26 09:38:17.913 269 11497.26 98.65 56856.66 88888.00 2018-09-26 09:38:18.413 269 11497.27 98.63 56856.70 88888.00 2018-09-26 09:38:18.913 269 11497.19 98.58 56856.71 88888.00 2018-09-26 09:38:19.413 269 11497.10 98.52 56856.72 88888.00 2018-09-26 09:38:19.913 269 11497.14 98.48 56856.73 88888.00 2018-09-26 09:38:20.413 269 11497.12 98.45 56856.79 88888.00 2018-09-26 09:38:20.913 269 11497.03 98.43 56856.76 88888.00 2018-09-26 09:38:21.413 269 11497.03 98.42 56856.80 88888.00 2018-09-26 09:38:21.913 269 11497.00 98.37 56856.86 88888.00 2018-09-26 09:38:22.413 269 11496.89 98.32 56856.97 88888.00 2018-09-26 09:38:22.913 269 11496.94 98.32 56857.05 88888.00 2018-09-26 09:38:23.413 269 11496.89 98.25 56857.18 88888.00 2018-09-26 09:38:23.913 269 11496.80 98.23 56857.31 88888.00 2018-09-26 09:38:24.413 269 11496.78 98.24 56857.40 88888.00 2018-09-26 09:38:24.913 269 11496.67 98.17 56857.48 88888.00 2018-09-26 09:38:25.413 269 11496.58 98.16 56857.53 88888.00 2018-09-26 09:38:25.913 269 11496.63 98.12 56857.57 88888.00 2018-09-26 09:38:26.413 269 11496.64 98.02 56857.65 88888.00 2018-09-26 09:38:26.913 269 11496.57 97.94 56857.75 88888.00 2018-09-26 09:38:27.413 269 11496.56 97.94 56857.85 88888.00 2018-09-26 09:38:27.913 269 11496.50 97.90 56857.87 88888.00 2018-09-26 09:38:28.413 269 11496.43 97.84 56857.92 88888.00 2018-09-26 09:38:28.913 269 11496.39 97.83 56858.01 88888.00 2018-09-26 09:38:29.413 269 11496.39 97.74 56858.08 88888.00 2018-09-26 09:38:29.913 269 11496.30 97.68 56858.17 88888.00 2018-09-26 09:38:30.413 269 11496.32 97.64 56858.27 88888.00 2018-09-26 09:38:30.913 269 11496.30 97.62 56858.30 88888.00 2018-09-26 09:38:31.413 269 11496.19 97.58 56858.38 88888.00 2018-09-26 09:38:31.913 269 11496.19 97.53 56858.50 88888.00 2018-09-26 09:38:32.413 269 11496.19 97.47 56858.53 88888.00 2018-09-26 09:38:32.913 269 11496.15 97.40 56858.56 88888.00 2018-09-26 09:38:33.413 269 11496.18 97.37 56858.57 88888.00 2018-09-26 09:38:33.913 269 11496.17 97.32 56858.63 88888.00 2018-09-26 09:38:34.413 269 11496.11 97.21 56858.66 88888.00 2018-09-26 09:38:34.913 269 11496.12 97.15 56858.70 88888.00 2018-09-26 09:38:35.413 269 11496.09 97.12 56858.69 88888.00 2018-09-26 09:38:35.913 269 11496.05 97.06 56858.81 88888.00 2018-09-26 09:38:36.413 269 11496.11 97.02 56858.91 88888.00 2018-09-26 09:38:36.913 269 11496.09 96.93 56858.96 88888.00 2018-09-26 09:38:37.413 269 11496.05 96.83 56859.04 88888.00 2018-09-26 09:38:37.913 269 11496.02 96.76 56859.20 88888.00 2018-09-26 09:38:38.413 269 11496.10 96.72 56859.34 88888.00 2018-09-26 09:38:38.913 269 11496.05 96.68 56859.47 88888.00 2018-09-26 09:38:39.413 269 11495.92 96.57 56859.61 88888.00 2018-09-26 09:38:39.913 269 11495.96 96.55 56859.72 88888.00 2018-09-26 09:38:40.413 269 11495.96 96.48 56859.80 88888.00 2018-09-26 09:38:40.913 269 11495.91 96.49 56859.90 88888.00 2018-09-26 09:38:41.413 269 11495.91 96.48 56860.12 88888.00 2018-09-26 09:38:41.913 269 11495.78 96.39 56860.30 88888.00 2018-09-26 09:38:42.413 269 11495.76 96.35 56860.39 88888.00 2018-09-26 09:38:42.913 269 11495.78 96.33 56860.62 88888.00 2018-09-26 09:38:43.413 269 11495.68 96.31 56860.77 88888.00 2018-09-26 09:38:43.913 269 11495.61 96.30 56860.93 88888.00 2018-09-26 09:38:44.413 269 11495.60 96.18 56861.13 88888.00 2018-09-26 09:38:44.913 269 11495.53 96.15 56861.20 88888.00 2018-09-26 09:38:45.413 269 11495.47 96.13 56861.31 88888.00 2018-09-26 09:38:45.913 269 11495.45 96.05 56861.32 88888.00 2018-09-26 09:38:46.413 269 11495.35 96.05 56861.38 88888.00 2018-09-26 09:38:46.913 269 11495.33 96.05 56861.45 88888.00 2018-09-26 09:38:47.413 269 11495.31 95.94 56861.40 88888.00 2018-09-26 09:38:47.913 269 11495.18 95.86 56861.41 88888.00 2018-09-26 09:38:48.413 269 11495.15 95.84 56861.46 88888.00 2018-09-26 09:38:48.913 269 11495.15 95.80 56861.44 88888.00 2018-09-26 09:38:49.413 269 11495.00 95.71 56861.42 88888.00 2018-09-26 09:38:49.913 269 11494.96 95.66 56861.41 88888.00 2018-09-26 09:38:50.413 269 11494.91 95.60 56861.33 88888.00 2018-09-26 09:38:50.913 269 11494.84 95.52 56861.32 88888.00 2018-09-26 09:38:51.413 269 11494.77 95.47 56861.26 88888.00 2018-09-26 09:38:51.913 269 11494.80 95.40 56861.13 88888.00 2018-09-26 09:38:52.413 269 11494.72 95.36 56861.05 88888.00 2018-09-26 09:38:52.913 269 11494.60 95.36 56861.02 88888.00 2018-09-26 09:38:53.413 269 11494.62 95.35 56860.92 88888.00 2018-09-26 09:38:53.913 269 11494.55 95.24 56860.89 88888.00 2018-09-26 09:38:54.413 269 11494.41 95.15 56860.84 88888.00 2018-09-26 09:38:54.913 269 11494.41 95.06 56860.77 88888.00 2018-09-26 09:38:55.413 269 11494.27 94.97 56860.71 88888.00 2018-09-26 09:38:55.913 269 11494.22 94.94 56860.68 88888.00 2018-09-26 09:38:56.413 269 11494.25 94.96 56860.62 88888.00 2018-09-26 09:38:56.913 269 11494.14 94.94 56860.55 88888.00 2018-09-26 09:38:57.413 269 11494.01 94.92 56860.48 88888.00 2018-09-26 09:38:57.913 269 11494.07 94.88 56860.44 88888.00 2018-09-26 09:38:58.413 269 11494.00 94.79 56860.36 88888.00 2018-09-26 09:38:58.913 269 11493.92 94.76 56860.30 88888.00 2018-09-26 09:38:59.413 269 11493.92 94.79 56860.25 88888.00 2018-09-26 09:38:59.913 269 11493.80 94.71 56860.18 88888.00 2018-09-26 09:39:00.913 269 11493.66 94.63 56859.92 88888.00 2018-09-26 09:39:01.413 269 11493.53 94.57 56859.80 88888.00 2018-09-26 09:39:01.913 269 11493.44 94.61 56859.66 88888.00 2018-09-26 09:39:02.413 269 11493.47 94.63 56859.56 88888.00 2018-09-26 09:39:02.913 269 11493.36 94.61 56859.42 88888.00 2018-09-26 09:39:03.413 269 11493.25 94.54 56859.32 88888.00 2018-09-26 09:39:03.913 269 11493.31 94.47 56859.20 88888.00 2018-09-26 09:39:04.413 269 11493.24 94.47 56859.02 88888.00 2018-09-26 09:39:04.913 269 11493.16 94.43 56858.88 88888.00 2018-09-26 09:39:05.413 269 11493.17 94.44 56858.68 88888.00 2018-09-26 09:39:05.913 269 11493.09 94.43 56858.49 88888.00 2018-09-26 09:39:06.413 269 11493.04 94.47 56858.38 88888.00 2018-09-26 09:39:06.913 269 11493.10 94.43 56858.30 88888.00 2018-09-26 09:39:07.413 269 11493.02 94.36 56858.10 88888.00 2018-09-26 09:39:07.913 269 11492.98 94.37 56857.92 88888.00 2018-09-26 09:39:08.413 269 11492.99 94.40 56857.79 88888.00 2018-09-26 09:39:08.913 269 11492.97 94.34 56857.57 88888.00 2018-09-26 09:39:09.413 269 11492.92 94.35 56857.33 88888.00 2018-09-26 09:39:09.913 269 11492.99 94.37 56857.12 88888.00 2018-09-26 09:39:10.913 269 11492.88 94.34 56856.75 88888.00 2018-09-26 09:39:11.413 269 11492.93 94.35 56856.60 88888.00 2018-09-26 09:39:11.913 269 11492.95 94.36 56856.47 88888.00 2018-09-26 09:39:12.413 269 11492.88 94.35 56856.35 88888.00 2018-09-26 09:39:12.913 269 11492.91 94.35 56856.22 88888.00 2018-09-26 09:39:13.413 269 11492.92 94.37 56856.01 88888.00 2018-09-26 09:39:13.913 269 11492.82 94.37 56855.88 88888.00 2018-09-26 09:39:14.413 269 11492.84 94.41 56855.72 88888.00 2018-09-26 09:39:14.913 269 11492.82 94.38 56855.49 88888.00 2018-09-26 09:39:15.413 269 11492.74 94.37 56855.32 88888.00 2018-09-26 09:39:15.913 269 11492.76 94.44 56855.11 88888.00 2018-09-26 09:39:16.413 269 11492.78 94.44 56854.92 88888.00 2018-09-26 09:39:16.913 269 11492.77 94.48 56854.84 88888.00 2018-09-26 09:39:17.413 269 11492.81 94.53 56854.71 88888.00 2018-09-26 09:39:17.913 269 11492.79 94.63 56854.64 88888.00 2018-09-26 09:39:18.913 269 11492.67 94.63 56854.39 88888.00 2018-09-26 09:39:19.413 269 11492.65 94.64 56854.22 88888.00 2018-09-26 09:39:19.913 269 11492.62 94.70 56854.04 88888.00 2018-09-26 09:39:20.913 269 11492.68 94.84 56853.78 88888.00 2018-09-26 09:39:21.413 269 11492.56 94.84 56853.69 88888.00 2018-09-26 09:39:21.913 269 11492.60 94.91 56853.65 88888.00 2018-09-26 09:39:22.413 269 11492.65 94.83 56853.54 88888.00 2018-09-26 09:39:22.913 269 11492.58 94.82 56853.45 88888.00 2018-09-26 09:39:23.413 269 11492.57 94.82 56853.36 88888.00 2018-09-26 09:39:23.913 269 11492.65 94.88 56853.25 88888.00 2018-09-26 09:39:24.413 269 11492.57 94.89 56853.19 88888.00 2018-09-26 09:39:24.913 269 11492.56 94.90 56853.19 88888.00 2018-09-26 09:39:25.413 269 11492.61 94.87 56853.10 88888.00 2018-09-26 09:39:25.913 269 11492.56 94.88 56853.05 88888.00 2018-09-26 09:39:26.413 269 11492.55 94.97 56853.03 88888.00 2018-09-26 09:39:26.913 269 11492.55 94.98 56853.05 88888.00 2018-09-26 09:39:27.413 269 11492.46 94.96 56852.97 88888.00 2018-09-26 09:39:27.913 269 11492.50 94.96 56852.98 88888.00 2018-09-26 09:39:28.904 269 11492.51 95.01 56852.86 88888.00 2018-09-26 09:39:29.404 269 11492.43 95.04 56852.85 88888.00 2018-09-26 09:39:29.904 269 11492.49 95.08 56852.81 88888.00 2018-09-26 09:39:30.904 269 11492.44 95.21 56852.79 88888.00 2018-09-26 09:39:31.404 269 11492.48 95.19 56852.75 88888.00 2018-09-26 09:39:31.904 269 11492.40 95.18 56852.78 88888.00 2018-09-26 09:39:32.404 269 11492.33 95.25 56852.69 88888.00 2018-09-26 09:39:32.904 269 11492.40 95.32 56852.77 88888.00 2018-09-26 09:39:33.404 269 11492.37 95.35 56852.87 88888.00 2018-09-26 09:39:33.904 269 11492.37 95.37 56852.90 88888.00 2018-09-26 09:39:34.404 269 11492.47 95.35 56852.92 88888.00 2018-09-26 09:39:34.904 269 11492.40 95.37 56852.90 88888.00 2018-09-26 09:39:35.404 269 11492.36 95.44 56852.90 88888.00 2018-09-26 09:39:35.904 269 11492.42 95.42 56852.88 88888.00 2018-09-26 09:39:36.404 269 11492.34 95.43 56852.90 88888.00 2018-09-26 09:39:36.904 269 11492.34 95.47 56852.94 88888.00 2018-09-26 09:39:37.404 269 11492.44 95.50 56853.03 88888.00 2018-09-26 09:39:37.904 269 11492.37 95.56 56853.07 88888.00 2018-09-26 09:39:38.404 269 11492.33 95.59 56853.09 88888.00 2018-09-26 09:39:38.904 269 11492.37 95.59 56853.14 88888.00 2018-09-26 09:39:39.404 269 11492.36 95.64 56853.20 88888.00 2018-09-26 09:39:39.904 269 11492.33 95.67 56853.26 88888.00 2018-09-26 09:39:40.404 269 11492.35 95.70 56853.20 88888.00 2018-09-26 09:39:40.904 269 11492.32 95.71 56853.17 88888.00 2018-09-26 09:39:41.404 269 11492.29 95.78 56853.18 88888.00 2018-09-26 09:39:41.904 269 11492.37 95.89 56853.19 88888.00 2018-09-26 09:39:42.404 269 11492.41 95.86 56853.30 88888.00 2018-09-26 09:39:42.904 269 11492.41 95.90 56853.36 88888.00 2018-09-26 09:39:43.404 269 11492.43 95.96 56853.42 88888.00 2018-09-26 09:39:43.904 269 11492.47 96.00 56853.51 88888.00 2018-09-26 09:39:44.404 269 11492.42 96.01 56853.58 88888.00 2018-09-26 09:39:44.904 269 11492.50 96.06 56853.65 88888.00 2018-09-26 09:39:45.404 269 11492.55 96.06 56853.69 88888.00 2018-09-26 09:39:45.904 269 11492.50 96.07 56853.69 88888.00 2018-09-26 09:39:46.404 269 11492.56 96.11 56853.72 88888.00 2018-09-26 09:39:46.904 269 11492.51 96.08 56853.78 88888.00 2018-09-26 09:39:47.404 269 11492.48 96.11 56853.74 88888.00 2018-09-26 09:39:47.904 269 11492.53 96.08 56853.71 88888.00 2018-09-26 09:39:48.404 269 11492.51 96.01 56853.74 88888.00 2018-09-26 09:39:48.904 269 11492.42 95.96 56853.70 88888.00 2018-09-26 09:39:49.404 269 11492.39 95.92 56853.74 88888.00 2018-09-26 09:39:49.904 269 11492.30 95.86 56853.68 88888.00 2018-09-26 09:39:50.404 269 11492.26 95.90 56853.69 88888.00 2018-09-26 09:39:50.904 269 11492.30 95.89 56853.78 88888.00 2018-09-26 09:39:51.404 269 11492.22 95.79 56853.93 88888.00 2018-09-26 09:39:51.904 269 11492.19 95.77 56854.00 88888.00 2018-09-26 09:39:52.404 269 11492.19 95.81 56854.10 88888.00 2018-09-26 09:39:52.904 269 11492.05 95.79 56854.25 88888.00 2018-09-26 09:39:53.404 269 11492.02 95.78 56854.42 88888.00 2018-09-26 09:39:53.904 269 11492.02 95.70 56854.63 88888.00 2018-09-26 09:39:54.404 269 11492.01 95.74 56854.74 88888.00 2018-09-26 09:39:54.904 269 11491.86 95.78 56854.89 88888.00 2018-09-26 09:39:55.404 269 11491.79 95.74 56855.06 88888.00 2018-09-26 09:39:55.904 269 11491.77 95.72 56855.13 88888.00 2018-09-26 09:39:56.404 269 11491.68 95.69 56855.24 88888.00 2018-09-26 09:39:56.904 269 11491.67 95.67 56855.31 88888.00 2018-09-26 09:39:57.404 269 11491.66 95.63 56855.45 88888.00 2018-09-26 09:39:57.904 269 11491.52 95.55 56855.64 88888.00 2018-09-26 09:39:58.404 269 11491.49 95.52 56855.81 88888.00 2018-09-26 09:39:58.904 269 11491.43 95.52 56855.94 88888.00 2018-09-26 09:39:59.404 269 11491.31 95.51 56856.08 88888.00 2018-09-26 09:39:59.904 269 11491.23 95.47 56856.21 88888.00 2018-09-26 09:40:00.404 269 11491.18 95.46 56856.38 88888.00 2018-09-26 09:40:00.904 269 11491.11 95.47 56856.52 88888.00 2018-09-26 09:40:01.404 269 11491.05 95.47 56856.62 88888.00 2018-09-26 09:40:01.904 269 11490.96 95.47 56856.67 88888.00 2018-09-26 09:40:02.404 269 11490.89 95.46 56856.78 88888.00 2018-09-26 09:40:02.904 269 11490.86 95.36 56856.91 88888.00 2018-09-26 09:40:03.404 269 11490.81 95.38 56856.96 88888.00 2018-09-26 09:40:03.904 269 11490.76 95.43 56856.98 88888.00 2018-09-26 09:40:04.404 269 11490.79 95.43 56857.05 88888.00 2018-09-26 09:40:04.904 269 11490.75 95.45 56857.09 88888.00 2018-09-26 09:40:05.404 269 11490.62 95.42 56857.05 88888.00 2018-09-26 09:40:05.904 269 11490.55 95.47 56857.04 88888.00 2018-09-26 09:40:06.404 269 11490.54 95.47 56857.08 88888.00 2018-09-26 09:40:06.904 269 11490.42 95.45 56857.03 88888.00 2018-09-26 09:40:07.404 269 11490.42 95.43 56857.04 88888.00 2018-09-26 09:40:07.904 269 11490.39 95.42 56857.04 88888.00 2018-09-26 09:40:08.404 269 11490.21 95.40 56857.03 88888.00 2018-09-26 09:40:08.904 269 11490.22 95.37 56856.99 88888.00 2018-09-26 09:40:09.404 269 11490.29 95.42 56856.97 88888.00 2018-09-26 09:40:09.904 269 11490.18 95.43 56856.99 88888.00 2018-09-26 09:40:10.404 269 11490.12 95.57 56857.05 88888.00 2018-09-26 09:40:10.904 269 11490.12 95.58 56857.02 88888.00 2018-09-26 09:40:11.404 269 11490.04 95.57 56857.02 88888.00 2018-09-26 09:40:12.404 269 11490.11 95.67 56857.04 88888.00 2018-09-26 09:40:12.904 269 11490.07 95.70 56857.04 88888.00 2018-09-26 09:40:13.404 269 11490.04 95.79 56857.02 88888.00 2018-09-26 09:40:13.904 269 11490.11 95.77 56857.03 88888.00 2018-09-26 09:40:14.404 269 11490.05 95.70 56857.02 88888.00 2018-09-26 09:40:14.904 269 11490.06 95.76 56856.98 88888.00 2018-09-26 09:40:15.404 269 11490.15 95.79 56856.98 88888.00 2018-09-26 09:40:15.904 269 11490.13 95.84 56856.96 88888.00 2018-09-26 09:40:16.404 269 11490.12 95.81 56856.94 88888.00 2018-09-26 09:40:16.904 269 11490.25 95.81 56856.92 88888.00 2018-09-26 09:40:17.404 269 11490.22 95.83 56856.92 88888.00 2018-09-26 09:40:17.904 269 11490.18 95.85 56856.90 88888.00 2018-09-26 09:40:18.404 269 11490.27 95.85 56856.84 88888.00 2018-09-26 09:40:18.904 269 11490.32 95.86 56856.80 88888.00 2018-09-26 09:40:19.404 269 11490.36 95.91 56856.77 88888.00 2018-09-26 09:40:19.904 269 11490.40 95.99 56856.73 88888.00 2018-09-26 09:40:20.404 269 11490.39 95.99 56856.77 88888.00 2018-09-26 09:40:20.904 269 11490.40 95.99 56856.72 88888.00 2018-09-26 09:40:21.404 269 11490.54 96.03 56856.67 88888.00 2018-09-26 09:40:22.404 269 11490.59 95.97 56856.69 88888.00 2018-09-26 09:40:22.904 269 11490.67 95.96 56856.62 88888.00 2018-09-26 09:40:23.404 269 11490.72 95.98 56856.59 88888.00 2018-09-26 09:40:23.904 269 11490.69 96.01 56856.49 88888.00 2018-09-26 09:40:24.404 269 11490.76 96.00 56856.44 88888.00 2018-09-26 09:40:24.904 269 11490.76 95.96 56856.38 88888.00 2018-09-26 09:40:25.404 269 11490.77 95.99 56856.28 88888.00 2018-09-26 09:40:25.904 269 11490.90 96.01 56856.24 88888.00 2018-09-26 09:40:26.404 269 11490.90 96.03 56856.13 88888.00 2018-09-26 09:40:26.904 269 11490.88 96.00 56856.08 88888.00 2018-09-26 09:40:27.404 269 11490.93 96.01 56856.06 88888.00 2018-09-26 09:40:27.904 269 11490.95 96.03 56856.05 88888.00 2018-09-26 09:40:28.404 269 11490.95 96.05 56856.01 88888.00 2018-09-26 09:40:28.904 269 11491.00 96.07 56855.95 88888.00 2018-09-26 09:40:29.404 269 11491.02 96.10 56855.92 88888.00 2018-09-26 09:40:29.904 269 11490.95 96.18 56855.85 88888.00 2018-09-26 09:40:30.404 269 11491.00 96.27 56855.89 88888.00 2018-09-26 09:40:30.904 269 11491.04 96.34 56855.88 88888.00 2018-09-26 09:40:31.404 269 11491.10 96.37 56855.85 88888.00 2018-09-26 09:40:31.904 269 11491.16 96.41 56855.83 88888.00 2018-09-26 09:40:32.404 269 11491.24 96.46 56855.79 88888.00 2018-09-26 09:40:32.904 269 11491.25 96.48 56855.76 88888.00 2018-09-26 09:40:33.404 269 11491.24 96.51 56855.70 88888.00 2018-09-26 09:40:33.904 269 11491.32 96.53 56855.70 88888.00 2018-09-26 09:40:34.404 269 11491.31 96.55 56855.68 88888.00 2018-09-26 09:40:34.904 269 11491.39 96.64 56855.64 88888.00 2018-09-26 09:40:35.404 269 11491.44 96.65 56855.69 88888.00 2018-09-26 09:40:35.904 269 11491.44 96.65 56855.73 88888.00 2018-09-26 09:40:36.404 269 11491.49 96.67 56855.73 88888.00 2018-09-26 09:40:36.904 269 11491.65 96.67 56855.70 88888.00 2018-09-26 09:40:37.404 269 11491.68 96.69 56855.67 88888.00 2018-09-26 09:40:37.904 269 11491.68 96.78 56855.69 88888.00 2018-09-26 09:40:38.404 269 11491.78 96.81 56855.74 88888.00 2018-09-26 09:40:38.904 269 11491.84 96.87 56855.76 88888.00 2018-09-26 09:40:39.404 269 11491.89 96.95 56855.77 88888.00 2018-09-26 09:40:39.904 269 11492.01 96.98 56855.82 88888.00 2018-09-26 09:40:40.404 269 11492.01 96.95 56855.86 88888.00 2018-09-26 09:40:40.904 269 11492.09 97.00 56855.86 88888.00 2018-09-26 09:40:41.404 269 11492.18 97.05 56855.85 88888.00 2018-09-26 09:40:41.904 269 11492.25 97.14 56855.88 88888.00 2018-09-26 09:40:42.404 269 11492.29 97.17 56855.92 88888.00 2018-09-26 09:40:42.904 269 11492.40 97.19 56855.94 88888.00 2018-09-26 09:40:43.404 269 11492.48 97.23 56856.03 88888.00 2018-09-26 09:40:43.904 269 11492.56 97.29 56856.09 88888.00 2018-09-26 09:40:44.404 269 11492.65 97.32 56856.14 88888.00 2018-09-26 09:40:44.904 269 11492.71 97.36 56856.14 88888.00 2018-09-26 09:40:45.404 269 11492.76 97.46 56856.17 88888.00 2018-09-26 09:40:45.904 269 11492.96 97.48 56856.20 88888.00 2018-09-26 09:40:46.404 269 11492.95 97.49 56856.28 88888.00 2018-09-26 09:40:46.904 269 11493.00 97.57 56856.33 88888.00 2018-09-26 09:40:47.404 269 11493.11 97.64 56856.35 88888.00 2018-09-26 09:40:47.904 269 11493.17 97.67 56856.40 88888.00 2018-09-26 09:40:48.404 269 11493.32 97.71 56856.41 88888.00 2018-09-26 09:40:48.904 269 11493.31 97.77 56856.39 88888.00 2018-09-26 09:40:49.404 269 11493.34 97.76 56856.38 88888.00 2018-09-26 09:40:49.904 269 11493.38 97.82 56856.35 88888.00 2018-09-26 09:40:50.404 269 11493.43 97.87 56856.34 88888.00 2018-09-26 09:40:50.904 269 11493.40 97.84 56856.38 88888.00 2018-09-26 09:40:51.404 269 11493.39 97.95 56856.41 88888.00 2018-09-26 09:40:51.904 269 11493.51 98.05 56856.40 88888.00 2018-09-26 09:40:52.404 269 11493.59 98.07 56856.39 88888.00 2018-09-26 09:40:52.904 269 11493.58 98.12 56856.38 88888.00 2018-09-26 09:40:53.904 269 11493.62 98.16 56856.35 88888.00 2018-09-26 09:40:54.404 269 11493.51 98.18 56856.28 88888.00 2018-09-26 09:40:54.904 269 11493.61 98.24 56856.25 88888.00 2018-09-26 09:40:55.404 269 11493.59 98.28 56856.30 88888.00 2018-09-26 09:40:55.904 269 11493.51 98.32 56856.25 88888.00 2018-09-26 09:40:56.404 269 11493.52 98.38 56856.12 88888.00 2018-09-26 09:40:56.904 269 11493.51 98.42 56856.13 88888.00 2018-09-26 09:40:57.404 269 11493.47 98.37 56856.18 88888.00 2018-09-26 09:40:57.904 269 11493.51 98.42 56856.20 88888.00 2018-09-26 09:40:58.404 269 11493.51 98.44 56856.18 88888.00 2018-09-26 09:40:58.904 269 11493.50 98.46 56856.28 88888.00 2018-09-26 09:40:59.404 269 11493.57 98.52 56856.38 88888.00 2018-09-26 09:40:59.904 269 11493.59 98.59 56856.40 88888.00 2018-09-26 09:41:00.404 269 11493.51 98.66 56856.52 88888.00 2018-09-26 09:41:00.904 269 11493.53 98.75 56856.59 88888.00 2018-09-26 09:41:01.404 269 11493.53 98.85 56856.67 88888.00 2018-09-26 09:41:01.904 269 11493.47 98.82 56856.77 88888.00 2018-09-26 09:41:02.404 269 11493.52 98.85 56856.89 88888.00 2018-09-26 09:41:02.904 269 11493.53 98.90 56857.04 88888.00 2018-09-26 09:41:03.904 269 11493.41 98.99 56857.27 88888.00 2018-09-26 09:41:04.404 269 11493.47 99.00 56857.46 88888.00 2018-09-26 09:41:04.904 269 11493.40 99.10 56857.57 88888.00 2018-09-26 09:41:05.404 269 11493.37 99.23 56857.78 88888.00 2018-09-26 09:41:05.904 269 11493.37 99.30 56857.88 88888.00 2018-09-26 09:41:06.404 269 11493.36 99.39 56858.00 88888.00 2018-09-26 09:41:06.904 269 11493.31 99.48 56858.17 88888.00 2018-09-26 09:41:07.404 269 11493.32 99.52 56858.39 88888.00 2018-09-26 09:41:07.904 269 11493.30 99.55 56858.57 88888.00 2018-09-26 09:41:08.404 269 11493.23 99.65 56858.77 88888.00 2018-09-26 09:41:08.904 269 11493.19 99.70 56858.95 88888.00 2018-09-26 09:41:09.404 269 11493.12 99.75 56859.10 88888.00 2018-09-26 09:41:09.904 269 11493.10 99.92 56859.33 88888.00 2018-09-26 09:41:10.404 269 11493.14 100.02 56859.52 88888.00 2018-09-26 09:41:10.904 269 11493.11 100.07 56859.66 88888.00 2018-09-26 09:41:11.404 269 11493.07 100.16 56859.86 88888.00 2018-09-26 09:41:11.904 269 11493.17 100.23 56860.09 88888.00 2018-09-26 09:41:12.404 269 11493.11 100.27 56860.28 88888.00 2018-09-26 09:41:12.904 269 11493.07 100.38 56860.47 88888.00 2018-09-26 09:41:13.404 269 11493.05 100.46 56860.62 88888.00 2018-09-26 09:41:13.904 269 11492.95 100.54 56860.78 88888.00 2018-09-26 09:41:14.404 269 11492.90 100.62 56860.92 88888.00 2018-09-26 09:41:14.904 269 11492.92 100.62 56861.01 88888.00 2018-09-26 09:41:15.404 269 11492.78 100.64 56861.12 88888.00 2018-09-26 09:41:15.904 269 11492.70 100.66 56861.12 88888.00 2018-09-26 09:41:16.404 269 11492.70 100.76 56861.16 88888.00 2018-09-26 09:41:16.904 269 11492.71 100.83 56861.21 88888.00 2018-09-26 09:41:17.404 269 11492.69 100.88 56861.33 88888.00 2018-09-26 09:41:17.904 269 11492.68 101.02 56861.32 88888.00 2018-09-26 09:41:18.404 269 11492.61 101.09 56861.35 88888.00 2018-09-26 09:41:18.904 269 11492.56 101.13 56861.44 88888.00 2018-09-26 09:41:19.404 269 11492.62 101.20 56861.45 88888.00 2018-09-26 09:41:19.904 269 11492.61 101.24 56861.53 88888.00 2018-09-26 09:41:20.404 269 11492.58 101.34 56861.70 88888.00 2018-09-26 09:41:20.904 269 11492.63 101.44 56861.84 88888.00 2018-09-26 09:41:21.404 269 11492.60 101.52 56861.92 88888.00 2018-09-26 09:41:21.904 269 11492.53 101.62 56862.05 88888.00 2018-09-26 09:41:22.404 269 11492.58 101.74 56862.22 88888.00 2018-09-26 09:41:22.904 269 11492.55 101.82 56862.34 88888.00 2018-09-26 09:41:23.404 269 11492.53 101.88 56862.50 88888.00 2018-09-26 09:41:23.905 269 11492.61 101.95 56862.64 88888.00 2018-09-26 09:41:24.405 269 11492.57 102.00 56862.73 88888.00 2018-09-26 09:41:24.905 269 11492.57 102.05 56862.82 88888.00 2018-09-26 09:41:25.405 269 11492.62 102.16 56862.98 88888.00 2018-09-26 09:41:25.905 269 11492.64 102.27 56863.07 88888.00 2018-09-26 09:41:26.405 269 11492.60 102.34 56863.19 88888.00 2018-09-26 09:41:26.905 269 11492.62 102.46 56863.31 88888.00 2018-09-26 09:41:27.405 269 11492.61 102.53 56863.44 88888.00 2018-09-26 09:41:27.905 269 11492.51 102.56 56863.56 88888.00 2018-09-26 09:41:28.405 269 11492.53 102.60 56863.62 88888.00 2018-09-26 09:41:28.905 269 11492.54 102.63 56863.66 88888.00 2018-09-26 09:41:29.405 269 11492.46 102.68 56863.68 88888.00 2018-09-26 09:41:29.905 269 11492.42 102.73 56863.73 88888.00 2018-09-26 09:41:30.405 269 11492.42 102.79 56863.78 88888.00 2018-09-26 09:41:30.905 269 11492.33 102.83 56863.89 88888.00 2018-09-26 09:41:31.405 269 11492.30 102.90 56864.01 88888.00 2018-09-26 09:41:31.905 269 11492.29 102.94 56864.07 88888.00 2018-09-26 09:41:32.405 269 11492.16 102.97 56864.17 88888.00 2018-09-26 09:41:32.905 269 11492.16 103.06 56864.33 88888.00 2018-09-26 09:41:33.405 269 11492.14 103.09 56864.43 88888.00 2018-09-26 09:41:33.905 269 11492.08 103.12 56864.52 88888.00 2018-09-26 09:41:34.405 269 11492.13 103.18 56864.60 88888.00 2018-09-26 09:41:35.405 269 11491.94 103.24 56864.85 88888.00 2018-09-26 09:41:35.905 269 11491.95 103.32 56864.95 88888.00 2018-09-26 09:41:36.405 269 11491.94 103.38 56864.97 88888.00 2018-09-26 09:41:36.905 269 11491.87 103.39 56865.00 88888.00 2018-09-26 09:41:37.405 269 11491.79 103.47 56865.05 88888.00 2018-09-26 09:41:37.905 269 11491.84 103.48 56865.19 88888.00 2018-09-26 09:41:38.405 269 11491.77 103.43 56865.24 88888.00 2018-09-26 09:41:38.905 269 11491.74 103.45 56865.29 88888.00 2018-09-26 09:41:39.405 269 11491.73 103.49 56865.35 88888.00 2018-09-26 09:41:39.905 269 11491.63 103.52 56865.37 88888.00 2018-09-26 09:41:40.405 269 11491.60 103.56 56865.37 88888.00 2018-09-26 09:41:40.905 269 11491.57 103.56 56865.37 88888.00 2018-09-26 09:41:41.405 269 11491.43 103.60 56865.39 88888.00 2018-09-26 09:41:41.905 269 11491.40 103.65 56865.33 88888.00 2018-09-26 09:41:42.405 269 11491.43 103.62 56865.29 88888.00 2018-09-26 09:41:42.905 269 11491.28 103.62 56865.17 88888.00 2018-09-26 09:41:43.405 269 11491.18 103.69 56865.14 88888.00 2018-09-26 09:41:43.905 269 11491.15 103.72 56865.07 88888.00 2018-09-26 09:41:44.405 269 11491.05 103.73 56864.98 88888.00 2018-09-26 09:41:44.905 269 11491.08 103.75 56864.93 88888.00 2018-09-26 09:41:45.405 269 11491.04 103.74 56864.98 88888.00 2018-09-26 09:41:45.905 269 11490.96 103.79 56864.85 88888.00 2018-09-26 09:41:46.405 269 11490.93 103.82 56864.74 88888.00 2018-09-26 09:41:46.905 269 11490.93 103.82 56864.68 88888.00 2018-09-26 09:41:47.405 269 11490.93 103.83 56864.58 88888.00 2018-09-26 09:41:47.905 269 11490.87 103.87 56864.49 88888.00 2018-09-26 09:41:48.405 269 11490.82 103.99 56864.46 88888.00 2018-09-26 09:41:48.905 269 11490.76 104.04 56864.37 88888.00 2018-09-26 09:41:49.405 269 11490.73 104.08 56864.31 88888.00 2018-09-26 09:41:49.905 269 11490.70 104.13 56864.20 88888.00 2018-09-26 09:41:50.405 269 11490.67 104.11 56864.01 88888.00 2018-09-26 09:41:50.905 269 11490.56 104.15 56863.83 88888.00 2018-09-26 09:41:51.405 269 11490.59 104.17 56863.72 88888.00 2018-09-26 09:41:51.905 269 11490.54 104.17 56863.59 88888.00 2018-09-26 09:41:52.405 269 11490.41 104.17 56863.53 88888.00 2018-09-26 09:41:52.905 269 11490.41 104.23 56863.47 88888.00 2018-09-26 09:41:53.405 269 11490.38 104.28 56863.33 88888.00 2018-09-26 09:41:53.905 269 11490.21 104.35 56863.23 88888.00 2018-09-26 09:41:54.405 269 11490.15 104.35 56863.02 88888.00 2018-09-26 09:41:55.405 269 11490.05 104.38 56862.61 88888.00 2018-09-26 09:41:55.905 269 11489.99 104.49 56862.44 88888.00 2018-09-26 09:41:56.405 269 11489.96 104.37 56862.29 88888.00 2018-09-26 09:41:56.905 269 11489.85 104.50 56862.03 88888.00 2018-09-26 09:41:57.405 269 11489.80 104.64 56861.84 88888.00 2018-09-26 09:41:57.905 269 11489.80 104.70 56861.64 88888.00 2018-09-26 09:41:58.405 269 11489.78 104.71 56861.47 88888.00 2018-09-26 09:41:58.905 269 11489.75 104.77 56861.37 88888.00 2018-09-26 09:41:59.405 269 11489.77 104.84 56861.20 88888.00 2018-09-26 09:41:59.905 269 11489.69 104.89 56860.95 88888.00 2018-09-26 09:42:00.405 269 11489.65 104.95 56860.83 88888.00 2018-09-26 09:42:00.905 269 11489.65 104.96 56860.75 88888.00 2018-09-26 09:42:01.405 269 11489.61 104.99 56860.52 88888.00 2018-09-26 09:42:01.905 269 11489.58 105.03 56860.29 88888.00 2018-09-26 09:42:02.405 269 11489.58 105.01 56860.09 88888.00 2018-09-26 09:42:02.905 269 11489.52 105.06 56859.85 88888.00 2018-09-26 09:42:03.405 269 11489.59 105.12 56859.65 88888.00 2018-09-26 09:42:03.905 269 11489.62 105.13 56859.38 88888.00 2018-09-26 09:42:04.405 269 11489.57 105.16 56859.13 88888.00 2018-09-26 09:42:04.905 269 11489.54 105.17 56858.85 88888.00 2018-09-26 09:42:05.405 269 11489.55 105.13 56858.52 88888.00 2018-09-26 09:42:05.905 269 11489.52 105.13 56858.27 88888.00 2018-09-26 09:42:06.405 269 11489.59 105.16 56858.16 88888.00 2018-09-26 09:42:06.905 269 11489.63 105.13 56858.00 88888.00 2018-09-26 09:42:07.405 269 11489.56 105.10 56857.81 88888.00 2018-09-26 09:42:07.905 269 11489.54 105.12 56857.54 88888.00 2018-09-26 09:42:08.405 269 11489.62 105.10 56857.23 88888.00 2018-09-26 09:42:08.905 269 11489.56 105.08 56857.04 88888.00 2018-09-26 09:42:09.405 269 11489.52 105.03 56856.92 88888.00 2018-09-26 09:42:09.905 269 11489.59 104.98 56856.66 88888.00 2018-09-26 09:42:10.405 269 11489.51 104.99 56856.41 88888.00 2018-09-26 09:42:10.905 269 11489.45 104.97 56856.24 88888.00 2018-09-26 09:42:11.405 269 11489.50 104.96 56856.12 88888.00 2018-09-26 09:42:11.905 269 11489.44 104.97 56856.01 88888.00 2018-09-26 09:42:12.405 269 11489.38 105.01 56855.86 88888.00 2018-09-26 09:42:12.905 269 11489.42 104.99 56855.70 88888.00 2018-09-26 09:42:13.405 269 11489.41 104.97 56855.61 88888.00 2018-09-26 09:42:13.905 269 11489.34 104.99 56855.47 88888.00 2018-09-26 09:42:14.405 269 11489.36 105.08 56855.30 88888.00 2018-09-26 09:42:14.905 269 11489.34 105.10 56855.11 88888.00 2018-09-26 09:42:15.405 269 11489.27 105.13 56854.91 88888.00 2018-09-26 09:42:15.905 269 11489.33 105.13 56854.72 88888.00 2018-09-26 09:42:16.905 269 11489.18 105.11 56854.45 88888.00 2018-09-26 09:42:17.405 269 11489.24 105.19 56854.36 88888.00 2018-09-26 09:42:17.905 269 11489.28 105.16 56854.22 88888.00 2018-09-26 09:42:18.405 269 11489.24 105.16 56854.10 88888.00 2018-09-26 09:42:18.905 269 11489.33 105.21 56854.02 88888.00 2018-09-26 09:42:19.405 269 11489.31 105.18 56853.84 88888.00 2018-09-26 09:42:19.905 269 11489.28 105.15 56853.65 88888.00 2018-09-26 09:42:20.405 269 11489.30 105.12 56853.55 88888.00 2018-09-26 09:42:20.905 269 11489.27 105.12 56853.31 88888.00 2018-09-26 09:42:21.405 269 11489.22 105.11 56853.10 88888.00 2018-09-26 09:42:21.905 269 11489.27 105.08 56852.91 88888.00 2018-09-26 09:42:22.405 269 11489.29 105.04 56852.68 88888.00 2018-09-26 09:42:22.905 269 11489.26 105.06 56852.46 88888.00 2018-09-26 09:42:23.405 269 11489.28 104.97 56852.26 88888.00 2018-09-26 09:42:23.905 269 11489.33 104.92 56852.08 88888.00 2018-09-26 09:42:24.905 269 11489.34 104.88 56851.78 88888.00 2018-09-26 09:42:25.405 269 11489.37 104.85 56851.60 88888.00 2018-09-26 09:42:25.905 269 11489.31 104.85 56851.47 88888.00 2018-09-26 09:42:26.905 269 11489.35 104.87 56851.21 88888.00 2018-09-26 09:42:27.405 269 11489.31 104.83 56851.12 88888.00 2018-09-26 09:42:27.905 269 11489.35 104.82 56851.02 88888.00 2018-09-26 09:42:28.405 269 11489.36 104.71 56850.91 88888.00 2018-09-26 09:42:28.905 269 11489.26 104.67 56850.87 88888.00 2018-09-26 09:42:29.405 269 11489.21 104.68 56850.87 88888.00 2018-09-26 09:42:29.905 269 11489.20 104.62 56850.82 88888.00 2018-09-26 09:42:30.405 269 11489.15 104.57 56850.81 88888.00 2018-09-26 09:42:30.905 269 11489.15 104.58 56850.83 88888.00 2018-09-26 09:42:31.405 269 11489.15 104.55 56850.85 88888.00 2018-09-26 09:42:31.905 269 11489.04 104.53 56850.79 88888.00 2018-09-26 09:42:32.405 269 11489.04 104.51 56850.79 88888.00 2018-09-26 09:42:32.905 269 11489.14 104.50 56850.76 88888.00 2018-09-26 09:42:33.405 269 11489.09 104.44 56850.72 88888.00 2018-09-26 09:42:33.905 269 11489.02 104.43 56850.76 88888.00 2018-09-26 09:42:34.405 269 11489.01 104.37 56850.85 88888.00 2018-09-26 09:42:34.905 269 11489.03 104.37 56850.82 88888.00 2018-09-26 09:42:35.405 269 11489.04 104.36 56850.81 88888.00 2018-09-26 09:42:35.905 269 11489.15 104.31 56850.82 88888.00 2018-09-26 09:42:36.405 269 11489.11 104.26 56850.79 88888.00 2018-09-26 09:42:36.905 269 11489.14 104.27 56850.82 88888.00 2018-09-26 09:42:37.405 269 11489.15 104.21 56850.80 88888.00 2018-09-26 09:42:37.905 269 11489.15 104.15 56850.74 88888.00 2018-09-26 09:42:38.405 269 11489.17 104.09 56850.68 88888.00 2018-09-26 09:42:38.905 269 11489.17 103.97 56850.65 88888.00 2018-09-26 09:42:39.405 269 11489.16 103.93 56850.60 88888.00 2018-09-26 09:42:39.905 269 11489.21 103.90 56850.53 88888.00 2018-09-26 09:42:40.405 269 11489.24 103.90 56850.60 88888.00 2018-09-26 09:42:40.905 269 11489.24 103.90 56850.62 88888.00 2018-09-26 09:42:41.405 269 11489.21 103.90 56850.70 88888.00 2018-09-26 09:42:41.905 269 11489.26 103.88 56850.80 88888.00 2018-09-26 09:42:42.405 269 11489.31 103.82 56850.85 88888.00 2018-09-26 09:42:42.905 269 11489.34 103.76 56850.94 88888.00 2018-09-26 09:42:43.405 269 11489.36 103.63 56850.95 88888.00 2018-09-26 09:42:43.905 269 11489.41 103.49 56851.01 88888.00 2018-09-26 09:42:44.405 269 11489.40 103.56 56851.12 88888.00 2018-09-26 09:42:44.905 269 11489.44 103.55 56851.20 88888.00 2018-09-26 09:42:45.405 269 11489.43 103.51 56851.30 88888.00 2018-09-26 09:42:45.905 269 11489.43 103.48 56851.36 88888.00 2018-09-26 09:42:46.405 269 11489.54 103.40 56851.43 88888.00 2018-09-26 09:42:46.905 269 11489.54 103.46 56851.52 88888.00 2018-09-26 09:42:47.405 269 11489.48 103.43 56851.64 88888.00 2018-09-26 09:42:47.905 269 11489.54 103.46 56851.68 88888.00 2018-09-26 09:42:48.405 269 11489.49 103.39 56851.77 88888.00 2018-09-26 09:42:48.905 269 11489.50 103.40 56851.84 88888.00 2018-09-26 09:42:49.405 269 11489.56 103.39 56851.90 88888.00 2018-09-26 09:42:49.905 269 11489.62 103.31 56851.95 88888.00 2018-09-26 09:42:50.405 269 11489.58 103.21 56852.01 88888.00 2018-09-26 09:42:50.905 269 11489.62 103.20 56852.02 88888.00 2018-09-26 09:42:51.405 269 11489.75 103.17 56851.98 88888.00 2018-09-26 09:42:51.905 269 11489.69 103.14 56851.98 88888.00 2018-09-26 09:42:52.405 269 11489.65 103.09 56851.98 88888.00 2018-09-26 09:42:52.905 269 11489.70 103.07 56851.95 88888.00 2018-09-26 09:42:53.405 269 11489.70 103.05 56851.92 88888.00 2018-09-26 09:42:53.905 269 11489.76 103.06 56851.97 88888.00 2018-09-26 09:42:54.405 269 11489.72 103.05 56851.97 88888.00 2018-09-26 09:42:54.905 269 11489.66 103.01 56852.00 88888.00 2018-09-26 09:42:55.405 269 11489.73 103.01 56852.05 88888.00 2018-09-26 09:42:55.905 269 11489.82 103.00 56852.05 88888.00 2018-09-26 09:42:56.405 269 11489.78 102.93 56852.02 88888.00 2018-09-26 09:42:56.905 269 11489.76 102.94 56852.05 88888.00 2018-09-26 09:42:57.405 269 11489.82 102.93 56852.05 88888.00 2018-09-26 09:42:58.405 269 11489.86 103.00 56852.03 88888.00 2018-09-26 09:42:58.905 269 11489.93 102.93 56851.97 88888.00 2018-09-26 09:42:59.405 269 11489.90 102.85 56851.94 88888.00 2018-09-26 09:42:59.905 269 11489.92 102.85 56851.95 88888.00 2018-09-26 09:43:00.405 269 11489.99 102.74 56851.92 88888.00 2018-09-26 09:43:00.905 269 11489.94 102.71 56851.85 88888.00 2018-09-26 09:43:01.405 269 11490.00 102.44 56851.89 88888.00 2018-09-26 09:43:01.905 269 11490.04 102.42 56851.90 88888.00 2018-09-26 09:43:02.405 269 11489.98 102.65 56851.84 88888.00 2018-09-26 09:43:02.905 269 11489.99 102.67 56851.76 88888.00 2018-09-26 09:43:03.405 269 11490.06 102.64 56851.73 88888.00 2018-09-26 09:43:03.905 269 11490.04 102.57 56851.72 88888.00 2018-09-26 09:43:04.405 269 11490.03 102.65 56851.64 88888.00 2018-09-26 09:43:04.905 269 11490.12 102.64 56851.62 88888.00 2018-09-26 09:43:05.405 269 11490.07 102.56 56851.55 88888.00 2018-09-26 09:43:05.905 269 11490.07 102.56 56851.46 88888.00 2018-09-26 09:43:06.405 269 11490.20 102.52 56851.37 88888.00 2018-09-26 09:43:06.905 269 11490.27 102.53 56851.27 88888.00 2018-09-26 09:43:07.405 269 11490.28 102.61 56851.39 88888.00 2018-09-26 09:43:07.905 269 11490.41 102.64 56851.44 88888.00 2018-09-26 09:43:08.405 269 11490.45 102.59 56851.31 88888.00 2018-09-26 09:43:08.905 269 11490.48 102.61 56851.24 88888.00 2018-09-26 09:43:09.405 269 11490.63 102.63 56851.19 88888.00 2018-09-26 09:43:09.905 269 11490.75 102.70 56851.17 88888.00 2018-09-26 09:43:10.405 269 11490.80 102.74 56851.13 88888.00 2018-09-26 09:43:10.905 269 11490.84 102.77 56851.11 88888.00 2018-09-26 09:43:11.405 269 11490.91 102.73 56851.08 88888.00 2018-09-26 09:43:11.905 269 11491.01 102.78 56851.04 88888.00 2018-09-26 09:43:12.405 269 11491.11 102.87 56851.00 88888.00 2018-09-26 09:43:12.905 269 11491.17 102.92 56850.95 88888.00 2018-09-26 09:43:13.406 269 11491.26 103.00 56850.88 88888.00 2018-09-26 09:43:13.906 269 11491.38 103.04 56850.87 88888.00 2018-09-26 09:43:14.406 269 11491.49 103.04 56850.87 88888.00 2018-09-26 09:43:14.906 269 11491.50 103.08 56850.88 88888.00 2018-09-26 09:43:15.406 269 11491.59 103.17 56850.87 88888.00 2018-09-26 09:43:15.906 269 11491.71 103.21 56850.82 88888.00 2018-09-26 09:43:16.406 269 11491.73 103.24 56850.79 88888.00 2018-09-26 09:43:16.906 269 11491.88 103.32 56850.74 88888.00 2018-09-26 09:43:17.406 269 11491.98 103.33 56850.74 88888.00 2018-09-26 09:43:17.906 269 11492.00 103.42 56850.75 88888.00 2018-09-26 09:43:18.406 269 11492.13 103.47 56850.70 88888.00 2018-09-26 09:43:18.906 269 11492.21 103.45 56850.69 88888.00 2018-09-26 09:43:19.406 269 11492.26 103.42 56850.57 88888.00 2018-09-26 09:43:19.906 269 11492.41 103.49 56850.48 88888.00 2018-09-26 09:43:20.406 269 11492.53 103.55 56850.46 88888.00 2018-09-26 09:43:20.906 269 11492.54 103.61 56850.46 88888.00 2018-09-26 09:43:21.406 269 11492.68 103.69 56850.42 88888.00 2018-09-26 09:43:21.906 269 11492.84 103.72 56850.42 88888.00 2018-09-26 09:43:22.406 269 11492.90 103.79 56850.38 88888.00 2018-09-26 09:43:22.906 269 11493.09 103.90 56850.37 88888.00 2018-09-26 09:43:23.406 269 11493.18 103.94 56850.35 88888.00 2018-09-26 09:43:23.906 269 11493.24 103.94 56850.36 88888.00 2018-09-26 09:43:24.406 269 11493.39 104.02 56850.28 88888.00 2018-09-26 09:43:24.906 269 11493.46 104.03 56850.27 88888.00 2018-09-26 09:43:25.406 269 11493.50 104.06 56850.27 88888.00 2018-09-26 09:43:25.906 269 11493.61 104.10 56850.20 88888.00 2018-09-26 09:43:26.406 269 11493.69 104.19 56850.14 88888.00 2018-09-26 09:43:26.906 269 11493.76 104.26 56850.02 88888.00 2018-09-26 09:43:27.406 269 11493.88 104.31 56849.93 88888.00 2018-09-26 09:43:27.906 269 11494.02 104.28 56849.80 88888.00 2018-09-26 09:43:28.406 269 11494.07 104.30 56849.69 88888.00 2018-09-26 09:43:28.906 269 11494.17 104.35 56849.65 88888.00 2018-09-26 09:43:29.906 269 11494.37 104.34 56849.54 88888.00 2018-09-26 09:43:30.406 269 11494.46 104.41 56849.50 88888.00 2018-09-26 09:43:30.906 269 11494.57 104.43 56849.53 88888.00 2018-09-26 09:43:31.406 269 11494.65 104.42 56849.50 88888.00 2018-09-26 09:43:31.906 269 11494.69 104.45 56849.48 88888.00 2018-09-26 09:43:32.406 269 11494.83 104.50 56849.56 88888.00 2018-09-26 09:43:32.906 269 11494.91 104.55 56849.56 88888.00 2018-09-26 09:43:33.406 269 11494.96 104.69 56849.53 88888.00 2018-09-26 09:43:33.906 269 11495.06 104.74 56849.52 88888.00 2018-09-26 09:43:34.406 269 11495.08 104.74 56849.47 88888.00 2018-09-26 09:43:34.906 269 11495.13 104.82 56849.47 88888.00 2018-09-26 09:43:35.406 269 11495.20 104.87 56849.43 88888.00 2018-09-26 09:43:35.906 269 11495.26 104.97 56849.39 88888.00 2018-09-26 09:43:36.406 269 11495.29 105.02 56849.37 88888.00 2018-09-26 09:43:36.906 269 11495.41 105.09 56849.39 88888.00 2018-09-26 09:43:37.906 269 11495.47 105.18 56849.45 88888.00 2018-09-26 09:43:38.406 269 11495.60 105.24 56849.46 88888.00 2018-09-26 09:43:38.906 269 11495.61 105.28 56849.47 88888.00 2018-09-26 09:43:39.406 269 11495.60 105.32 56849.44 88888.00 2018-09-26 09:43:39.906 269 11495.66 105.39 56849.44 88888.00 2018-09-26 09:43:40.406 269 11495.70 105.42 56849.44 88888.00 2018-09-26 09:43:40.906 269 11495.74 105.47 56849.45 88888.00 2018-09-26 09:43:41.406 269 11495.84 105.53 56849.51 88888.00 2018-09-26 09:43:41.906 269 11495.87 105.55 56849.51 88888.00 2018-09-26 09:43:42.406 269 11495.83 105.53 56849.50 88888.00 2018-09-26 09:43:42.906 269 11495.91 105.58 56849.47 88888.00 2018-09-26 09:43:43.406 269 11495.95 105.59 56849.52 88888.00 2018-09-26 09:43:43.906 269 11495.92 105.64 56849.56 88888.00 2018-09-26 09:43:44.406 269 11495.98 105.63 56849.52 88888.00 2018-09-26 09:43:44.906 269 11496.04 105.62 56849.51 88888.00 2018-09-26 09:43:45.406 269 11496.02 105.65 56849.45 88888.00 2018-09-26 09:43:45.906 269 11495.99 105.71 56849.43 88888.00 2018-09-26 09:43:46.406 269 11496.01 105.70 56849.35 88888.00 2018-09-26 09:43:46.906 269 11495.97 105.71 56849.32 88888.00 2018-09-26 09:43:47.406 269 11496.03 105.76 56849.31 88888.00 2018-09-26 09:43:47.906 269 11496.03 105.73 56849.21 88888.00 2018-09-26 09:43:48.406 269 11495.95 105.71 56849.19 88888.00 2018-09-26 09:43:48.906 269 11496.02 105.72 56849.18 88888.00 2018-09-26 09:43:49.406 269 11496.09 105.55 56849.09 88888.00 2018-09-26 09:43:49.906 269 11496.07 105.62 56849.00 88888.00 2018-09-26 09:43:50.406 269 11496.10 105.70 56848.87 88888.00 2018-09-26 09:43:50.906 269 11496.11 105.69 56848.75 88888.00 2018-09-26 09:43:51.406 269 11496.07 105.64 56848.68 88888.00 2018-09-26 09:43:51.906 269 11496.03 105.65 56848.58 88888.00 2018-09-26 09:43:52.406 269 11496.08 105.64 56848.56 88888.00 2018-09-26 09:43:52.906 269 11496.04 105.65 56848.51 88888.00 2018-09-26 09:43:53.406 269 11496.05 105.65 56848.38 88888.00 2018-09-26 09:43:53.906 269 11496.11 105.60 56848.23 88888.00 2018-09-26 09:43:54.406 269 11496.10 105.59 56848.07 88888.00 2018-09-26 09:43:54.906 269 11496.08 105.63 56847.90 88888.00 2018-09-26 09:43:55.406 269 11496.12 105.64 56847.75 88888.00 2018-09-26 09:43:55.906 269 11496.16 105.67 56847.62 88888.00 2018-09-26 09:43:56.406 269 11496.17 105.70 56847.46 88888.00 2018-09-26 09:43:56.906 269 11496.24 105.71 56847.38 88888.00 2018-09-26 09:43:57.406 269 11496.28 105.73 56847.25 88888.00 2018-09-26 09:43:57.906 269 11496.26 105.71 56847.19 88888.00 2018-09-26 09:43:58.406 269 11496.32 105.77 56847.14 88888.00 2018-09-26 09:43:58.906 269 11496.32 105.86 56847.19 88888.00 2018-09-26 09:43:59.406 269 11496.37 105.97 56847.12 88888.00 2018-09-26 09:43:59.906 269 11496.45 106.01 56846.96 88888.00 2018-09-26 09:44:00.406 269 11496.46 106.00 56846.91 88888.00 2018-09-26 09:44:00.906 269 11496.51 106.00 56846.98 88888.00 2018-09-26 09:44:01.406 269 11496.63 106.04 56846.98 88888.00 2018-09-26 09:44:01.906 269 11496.66 106.05 56846.94 88888.00 2018-09-26 09:44:02.406 269 11496.73 105.98 56847.01 88888.00 2018-09-26 09:44:02.906 269 11496.80 106.04 56846.98 88888.00 2018-09-26 09:44:03.406 269 11496.86 106.05 56846.95 88888.00 2018-09-26 09:44:03.906 269 11496.86 106.05 56847.01 88888.00 2018-09-26 09:44:04.406 269 11496.96 106.06 56847.06 88888.00 2018-09-26 09:44:04.906 269 11497.00 106.05 56847.09 88888.00 2018-09-26 09:44:05.406 269 11497.00 106.03 56847.13 88888.00 2018-09-26 09:44:05.906 269 11497.05 106.04 56847.21 88888.00 2018-09-26 09:44:06.406 269 11497.09 106.00 56847.25 88888.00 2018-09-26 09:44:06.906 269 11497.06 105.96 56847.27 88888.00 2018-09-26 09:44:07.406 269 11497.06 105.97 56847.23 88888.00 2018-09-26 09:44:07.906 269 11497.10 105.94 56847.17 88888.00 2018-09-26 09:44:08.406 269 11497.16 105.93 56847.10 88888.00 2018-09-26 09:44:08.906 269 11497.20 105.96 56847.07 88888.00 2018-09-26 09:44:09.406 269 11497.20 105.89 56847.06 88888.00 2018-09-26 09:44:09.906 269 11497.22 105.86 56847.09 88888.00 2018-09-26 09:44:10.406 269 11497.33 105.89 56847.07 88888.00 2018-09-26 09:44:11.406 269 11497.37 105.83 56847.04 88888.00 2018-09-26 09:44:11.906 269 11497.46 105.83 56847.01 88888.00 2018-09-26 09:44:12.406 269 11497.55 105.81 56847.00 88888.00 2018-09-26 09:44:12.906 269 11497.56 105.83 56846.97 88888.00 2018-09-26 09:44:13.406 269 11497.56 105.77 56846.98 88888.00 2018-09-26 09:44:13.906 269 11497.65 105.69 56846.97 88888.00 2018-09-26 09:44:14.406 269 11497.64 105.65 56846.95 88888.00 2018-09-26 09:44:14.906 269 11497.70 105.65 56846.91 88888.00 2018-09-26 09:44:15.406 269 11497.79 105.62 56846.81 88888.00 2018-09-26 09:44:15.906 269 11497.78 105.57 56846.78 88888.00 2018-09-26 09:44:16.406 269 11497.79 105.55 56846.77 88888.00 2018-09-26 09:44:16.906 269 11497.90 105.53 56846.78 88888.00 2018-09-26 09:44:17.406 269 11497.79 105.39 56846.72 88888.00 2018-09-26 09:44:17.906 269 11497.76 105.40 56846.65 88888.00 2018-09-26 09:44:18.406 269 11497.85 105.35 56846.59 88888.00 2018-09-26 09:44:18.906 269 11497.82 105.26 56846.53 88888.00 2018-09-26 09:44:19.406 269 11497.70 105.23 56846.48 88888.00 2018-09-26 09:44:19.906 269 11497.83 105.18 56846.40 88888.00 2018-09-26 09:44:20.406 269 11497.81 105.13 56846.38 88888.00 2018-09-26 09:44:20.906 269 11497.75 105.15 56846.32 88888.00 2018-09-26 09:44:21.406 269 11497.88 105.11 56846.25 88888.00 2018-09-26 09:44:21.906 269 11497.89 105.03 56846.20 88888.00 2018-09-26 09:44:22.406 269 11497.83 104.99 56846.17 88888.00 2018-09-26 09:44:22.906 269 11497.83 105.08 56846.13 88888.00 2018-09-26 09:44:23.406 269 11497.88 105.05 56846.13 88888.00 2018-09-26 09:44:23.906 269 11497.91 105.04 56846.17 88888.00 2018-09-26 09:44:24.406 269 11497.95 105.04 56846.16 88888.00 2018-09-26 09:44:24.906 269 11497.93 105.05 56846.11 88888.00 2018-09-26 09:44:25.406 269 11497.85 105.04 56846.14 88888.00 2018-09-26 09:44:25.906 269 11497.95 104.91 56846.19 88888.00 2018-09-26 09:44:26.406 269 11497.99 105.05 56846.25 88888.00 2018-09-26 09:44:26.906 269 11497.89 105.06 56846.30 88888.00 2018-09-26 09:44:27.406 269 11497.93 105.06 56846.33 88888.00 2018-09-26 09:44:27.906 269 11497.97 105.06 56846.21 88888.00 2018-09-26 09:44:28.406 269 11497.98 105.06 56846.11 88888.00 2018-09-26 09:44:28.906 269 11498.04 105.08 56846.04 88888.00 2018-09-26 09:44:29.406 269 11498.03 105.08 56846.01 88888.00 2018-09-26 09:44:29.906 269 11497.99 105.04 56845.91 88888.00 2018-09-26 09:44:30.406 269 11498.03 105.04 56845.82 88888.00 2018-09-26 09:44:30.906 269 11498.09 105.03 56845.73 88888.00 2018-09-26 09:44:31.406 269 11498.02 105.02 56845.63 88888.00 2018-09-26 09:44:31.906 269 11498.07 104.99 56845.56 88888.00 2018-09-26 09:44:32.406 269 11498.14 104.99 56845.39 88888.00 2018-09-26 09:44:32.906 269 11498.14 105.01 56845.23 88888.00 2018-09-26 09:44:33.406 269 11498.12 105.01 56845.20 88888.00 2018-09-26 09:44:33.906 269 11498.17 104.98 56845.11 88888.00 2018-09-26 09:44:34.406 269 11498.11 104.94 56845.02 88888.00 2018-09-26 09:44:34.906 269 11498.20 104.98 56844.97 88888.00 2018-09-26 09:44:35.406 269 11498.23 104.98 56845.01 88888.00 2018-09-26 09:44:35.906 269 11498.19 104.96 56844.96 88888.00 2018-09-26 09:44:36.406 269 11498.19 104.97 56844.94 88888.00 2018-09-26 09:44:36.906 269 11498.26 104.96 56844.98 88888.00 2018-09-26 09:44:37.406 269 11498.25 105.01 56844.96 88888.00 2018-09-26 09:44:37.906 269 11498.21 105.08 56844.88 88888.00 2018-09-26 09:44:38.406 269 11498.27 104.96 56844.89 88888.00 2018-09-26 09:44:38.906 269 11498.26 104.89 56844.83 88888.00 2018-09-26 09:44:39.406 269 11498.28 104.92 56844.78 88888.00 2018-09-26 09:44:39.906 269 11498.28 104.89 56844.71 88888.00 2018-09-26 09:44:40.406 269 11498.21 104.84 56844.63 88888.00 2018-09-26 09:44:40.906 269 11498.23 104.82 56844.51 88888.00 2018-09-26 09:44:41.406 269 11498.28 104.74 56844.41 88888.00 2018-09-26 09:44:41.906 269 11498.25 104.70 56844.36 88888.00 2018-09-26 09:44:42.406 269 11498.25 104.71 56844.30 88888.00 2018-09-26 09:44:42.906 269 11498.27 104.70 56844.22 88888.00 2018-09-26 09:44:43.406 269 11498.27 104.67 56844.18 88888.00 2018-09-26 09:44:43.906 269 11498.23 104.64 56844.07 88888.00 2018-09-26 09:44:44.406 269 11498.25 104.68 56844.04 88888.00 2018-09-26 09:44:44.906 269 11498.26 104.65 56844.01 88888.00 2018-09-26 09:44:45.406 269 11498.24 104.63 56843.98 88888.00 2018-09-26 09:44:45.906 269 11498.31 104.65 56843.98 88888.00 2018-09-26 09:44:46.406 269 11498.32 104.65 56843.94 88888.00 2018-09-26 09:44:46.906 269 11498.37 104.64 56843.83 88888.00 2018-09-26 09:44:47.406 269 11498.42 104.65 56843.85 88888.00 2018-09-26 09:44:47.906 269 11498.42 104.58 56843.81 88888.00 2018-09-26 09:44:48.406 269 11498.41 104.57 56843.79 88888.00 2018-09-26 09:44:48.906 269 11498.45 104.57 56843.77 88888.00 2018-09-26 09:44:49.406 269 11498.42 104.55 56843.73 88888.00 2018-09-26 09:44:49.906 269 11498.34 104.54 56843.76 88888.00 2018-09-26 09:44:50.406 269 11498.39 104.57 56843.80 88888.00 2018-09-26 09:44:50.906 269 11498.45 104.50 56843.81 88888.00 2018-09-26 09:44:51.406 269 11498.32 104.48 56843.91 88888.00 2018-09-26 09:44:51.906 269 11498.27 104.55 56843.95 88888.00 2018-09-26 09:44:52.906 269 11498.19 104.45 56843.95 88888.00 2018-09-26 09:44:53.406 269 11498.17 104.47 56843.94 88888.00 2018-09-26 09:44:53.906 269 11498.21 104.45 56843.99 88888.00 2018-09-26 09:44:54.406 269 11498.19 104.45 56844.07 88888.00 2018-09-26 09:44:54.906 269 11498.13 104.49 56844.11 88888.00 2018-09-26 09:44:55.406 269 11498.18 104.48 56844.17 88888.00 2018-09-26 09:44:55.906 269 11498.14 104.43 56844.20 88888.00 2018-09-26 09:44:56.406 269 11498.17 104.45 56844.26 88888.00 2018-09-26 09:44:56.906 269 11498.17 104.51 56844.36 88888.00 2018-09-26 09:44:57.406 269 11498.11 104.51 56844.38 88888.00 2018-09-26 09:44:57.906 269 11498.14 104.54 56844.51 88888.00 2018-09-26 09:44:58.406 269 11498.23 104.55 56844.62 88888.00 2018-09-26 09:44:58.906 269 11498.19 104.53 56844.63 88888.00 2018-09-26 09:44:59.406 269 11498.17 104.61 56844.75 88888.00 2018-09-26 09:44:59.906 269 11498.24 104.62 56844.83 88888.00 2018-09-26 09:45:00.406 269 11498.17 104.60 56844.88 88888.00 2018-09-26 09:45:00.906 269 11498.09 104.62 56844.96 88888.00 2018-09-26 09:45:01.406 269 11498.16 104.64 56844.96 88888.00 2018-09-26 09:45:01.906 269 11498.12 104.64 56845.11 88888.00 2018-09-26 09:45:02.406 269 11498.14 104.69 56845.21 88888.00 2018-09-26 09:45:02.906 269 11498.16 104.74 56845.31 88888.00 2018-09-26 09:45:03.406 269 11498.14 104.72 56845.39 88888.00 2018-09-26 09:45:03.906 269 11498.16 104.77 56845.43 88888.00 2018-09-26 09:45:04.406 269 11498.27 104.77 56845.46 88888.00 2018-09-26 09:45:04.906 269 11498.31 104.81 56845.53 88888.00 2018-09-26 09:45:05.406 269 11498.24 104.83 56845.58 88888.00 2018-09-26 09:45:05.906 269 11498.25 104.87 56845.66 88888.00 2018-09-26 09:45:06.406 269 11498.28 104.89 56845.78 88888.00 2018-09-26 09:45:06.906 269 11498.31 104.88 56845.87 88888.00 2018-09-26 09:45:07.406 269 11498.35 104.89 56845.84 88888.00 2018-09-26 09:45:07.906 269 11498.37 104.92 56845.88 88888.00 2018-09-26 09:45:08.406 269 11498.38 104.95 56845.98 88888.00 2018-09-26 09:45:08.906 269 11498.46 104.99 56845.97 88888.00 2018-09-26 09:45:09.406 269 11498.47 105.04 56846.03 88888.00 2018-09-26 09:45:09.906 269 11498.49 105.10 56846.06 88888.00 2018-09-26 09:45:10.406 269 11498.51 105.12 56846.16 88888.00 2018-09-26 09:45:10.906 269 11498.48 105.11 56846.25 88888.00 2018-09-26 09:45:11.406 269 11498.40 105.17 56846.23 88888.00 2018-09-26 09:45:11.906 269 11498.41 105.18 56846.27 88888.00 2018-09-26 09:45:12.406 269 11498.47 105.19 56846.33 88888.00 2018-09-26 09:45:12.906 269 11498.44 105.26 56846.31 88888.00 2018-09-26 09:45:13.406 269 11498.46 105.30 56846.29 88888.00 2018-09-26 09:45:13.906 269 11498.52 105.31 56846.29 88888.00 2018-09-26 09:45:14.406 269 11498.44 105.32 56846.30 88888.00 2018-09-26 09:45:14.906 269 11498.40 105.44 56846.29 88888.00 2018-09-26 09:45:15.406 269 11498.39 105.51 56846.30 88888.00 2018-09-26 09:45:15.906 269 11498.32 105.57 56846.33 88888.00 2018-09-26 09:45:16.406 269 11498.31 105.60 56846.39 88888.00 2018-09-26 09:45:16.906 269 11498.37 105.59 56846.48 88888.00 2018-09-26 09:45:17.406 269 11498.32 105.62 56846.53 88888.00 2018-09-26 09:45:17.907 269 11498.32 105.64 56846.67 88888.00 2018-09-26 09:45:18.407 269 11498.33 105.69 56846.81 88888.00 2018-09-26 09:45:18.907 269 11498.25 105.76 56846.87 88888.00 2018-09-26 09:45:19.407 269 11498.25 105.83 56847.00 88888.00 2018-09-26 09:45:19.907 269 11498.28 105.90 56847.06 88888.00 2018-09-26 09:45:20.407 269 11498.21 105.97 56847.10 88888.00 2018-09-26 09:45:20.907 269 11498.17 106.01 56847.15 88888.00 2018-09-26 09:45:21.407 269 11498.20 105.98 56847.23 88888.00 2018-09-26 09:45:21.907 269 11498.18 106.00 56847.26 88888.00 2018-09-26 09:45:22.407 269 11498.23 106.07 56847.29 88888.00 2018-09-26 09:45:22.907 269 11498.33 106.13 56847.32 88888.00 2018-09-26 09:45:23.407 269 11498.25 106.15 56847.34 88888.00 2018-09-26 09:45:24.407 269 11498.26 106.25 56847.46 88888.00 2018-09-26 09:45:24.907 269 11498.23 106.31 56847.48 88888.00 2018-09-26 09:45:25.407 269 11498.25 106.33 56847.49 88888.00 2018-09-26 09:45:25.907 269 11498.27 106.34 56847.57 88888.00 2018-09-26 09:45:26.407 269 11498.23 106.34 56847.61 88888.00 2018-09-26 09:45:26.907 269 11498.14 106.41 56847.62 88888.00 2018-09-26 09:45:27.407 269 11498.19 106.41 56847.60 88888.00 2018-09-26 09:45:27.907 269 11498.18 106.47 56847.58 88888.00 2018-09-26 09:45:28.407 269 11498.14 106.47 56847.57 88888.00 2018-09-26 09:45:28.907 269 11498.20 106.49 56847.58 88888.00 2018-09-26 09:45:29.407 269 11498.21 106.52 56847.52 88888.00 2018-09-26 09:45:29.907 269 11498.14 106.55 56847.53 88888.00 2018-09-26 09:45:30.407 269 11498.20 106.55 56847.54 88888.00 2018-09-26 09:45:30.907 269 11498.25 106.54 56847.51 88888.00 2018-09-26 09:45:31.407 269 11498.20 106.61 56847.57 88888.00 2018-09-26 09:45:31.907 269 11498.26 106.67 56847.58 88888.00 2018-09-26 09:45:32.407 269 11498.33 106.69 56847.60 88888.00 2018-09-26 09:45:32.907 269 11498.23 106.74 56847.60 88888.00 2018-09-26 09:45:33.407 269 11498.28 106.79 56847.64 88888.00 2018-09-26 09:45:33.907 269 11498.37 106.78 56847.68 88888.00 2018-09-26 09:45:34.407 269 11498.33 106.76 56847.71 88888.00 2018-09-26 09:45:34.907 269 11498.35 106.80 56847.81 88888.00 2018-09-26 09:45:35.407 269 11498.34 106.81 56847.85 88888.00 2018-09-26 09:45:35.907 269 11498.28 106.81 56847.93 88888.00 2018-09-26 09:45:36.407 269 11498.33 106.85 56847.94 88888.00 2018-09-26 09:45:36.907 269 11498.40 106.85 56848.00 88888.00 2018-09-26 09:45:37.407 269 11498.32 106.83 56848.03 88888.00 2018-09-26 09:45:37.907 269 11498.37 106.86 56848.04 88888.00 2018-09-26 09:45:38.407 269 11498.45 106.87 56848.09 88888.00 2018-09-26 09:45:38.907 269 11498.34 106.87 56848.22 88888.00 2018-09-26 09:45:39.407 269 11498.38 106.91 56848.31 88888.00 2018-09-26 09:45:39.907 269 11498.45 106.88 56848.42 88888.00 2018-09-26 09:45:40.407 269 11498.38 106.88 56848.50 88888.00 2018-09-26 09:45:40.907 269 11498.40 106.89 56848.61 88888.00 2018-09-26 09:45:41.407 269 11498.44 106.94 56848.62 88888.00 2018-09-26 09:45:41.907 269 11498.41 106.96 56848.84 88888.00 2018-09-26 09:45:42.407 269 11498.41 106.96 56848.97 88888.00 2018-09-26 09:45:42.907 269 11498.45 106.96 56849.07 88888.00 2018-09-26 09:45:43.407 269 11498.39 107.01 56849.11 88888.00 2018-09-26 09:45:43.907 269 11498.38 107.01 56849.21 88888.00 2018-09-26 09:45:44.407 269 11498.45 107.00 56849.37 88888.00 2018-09-26 09:45:44.907 269 11498.41 107.02 56849.51 88888.00 2018-09-26 09:45:45.407 269 11498.41 107.05 56849.65 88888.00 2018-09-26 09:45:45.907 269 11498.47 107.10 56849.76 88888.00 2018-09-26 09:45:46.407 269 11498.44 107.08 56849.85 88888.00 2018-09-26 09:45:46.907 269 11498.44 107.08 56849.96 88888.00 2018-09-26 09:45:47.407 269 11498.49 107.10 56850.08 88888.00 2018-09-26 09:45:47.907 269 11498.47 107.08 56850.12 88888.00 2018-09-26 09:45:48.407 269 11498.49 107.13 56850.21 88888.00 2018-09-26 09:45:48.907 269 11498.52 107.15 56850.30 88888.00 2018-09-26 09:45:49.407 269 11498.47 107.16 56850.33 88888.00 2018-09-26 09:45:49.907 269 11498.41 107.16 56850.42 88888.00 2018-09-26 09:45:50.407 269 11498.45 107.16 56850.48 88888.00 2018-09-26 09:45:50.907 269 11498.44 107.15 56850.51 88888.00 2018-09-26 09:45:51.407 269 11498.37 107.20 56850.55 88888.00 2018-09-26 09:45:51.907 269 11498.45 107.22 56850.61 88888.00 2018-09-26 09:45:52.407 269 11498.44 107.23 56850.67 88888.00 2018-09-26 09:45:52.907 269 11498.37 107.26 56850.69 88888.00 2018-09-26 09:45:53.407 269 11498.39 107.29 56850.72 88888.00 2018-09-26 09:45:53.907 269 11498.40 107.28 56850.79 88888.00 2018-09-26 09:45:54.407 269 11498.39 107.33 56850.87 88888.00 2018-09-26 09:45:54.907 269 11498.42 107.40 56851.01 88888.00 2018-09-26 09:45:55.407 269 11498.42 107.44 56851.06 88888.00 2018-09-26 09:45:55.907 269 11498.35 107.50 56851.11 88888.00 2018-09-26 09:45:56.407 269 11498.39 107.55 56851.19 88888.00 2018-09-26 09:45:56.907 269 11498.40 107.58 56851.27 88888.00 2018-09-26 09:45:57.407 269 11498.32 107.60 56851.34 88888.00 2018-09-26 09:45:57.907 269 11498.33 107.67 56851.44 88888.00 2018-09-26 09:45:58.407 269 11498.37 107.70 56851.57 88888.00 2018-09-26 09:45:58.907 269 11498.35 107.75 56851.68 88888.00 2018-09-26 09:45:59.407 269 11498.35 107.90 56851.82 88888.00 2018-09-26 09:45:59.907 269 11498.35 107.94 56851.94 88888.00 2018-09-26 09:46:00.407 269 11498.27 107.97 56852.04 88888.00 2018-09-26 09:46:00.907 269 11498.25 108.03 56852.17 88888.00 2018-09-26 09:46:01.407 269 11498.28 108.08 56852.26 88888.00 2018-09-26 09:46:01.907 269 11498.19 108.14 56852.37 88888.00 2018-09-26 09:46:02.407 269 11498.23 108.22 56852.43 88888.00 2018-09-26 09:46:02.907 269 11498.26 108.26 56852.54 88888.00 2018-09-26 09:46:03.407 269 11498.19 108.35 56852.66 88888.00 2018-09-26 09:46:03.907 269 11498.23 108.42 56852.78 88888.00 2018-09-26 09:46:04.407 269 11498.26 108.44 56852.84 88888.00 2018-09-26 09:46:04.907 269 11498.17 108.50 56852.88 88888.00 2018-09-26 09:46:05.907 269 11498.13 108.66 56852.87 88888.00 2018-09-26 09:46:06.407 269 11498.05 108.66 56852.81 88888.00 2018-09-26 09:46:06.907 269 11498.05 108.73 56852.82 88888.00 2018-09-26 09:46:07.407 269 11498.05 108.75 56852.73 88888.00 2018-09-26 09:46:07.907 269 11497.97 108.75 56852.61 88888.00 2018-09-26 09:46:08.407 269 11497.91 108.82 56852.58 88888.00 2018-09-26 09:46:08.907 269 11497.91 108.80 56852.42 88888.00 2018-09-26 09:46:09.407 269 11497.81 108.76 56852.34 88888.00 2018-09-26 09:46:09.907 269 11497.72 108.77 56852.32 88888.00 2018-09-26 09:46:10.407 269 11497.72 108.76 56852.29 88888.00 2018-09-26 09:46:10.907 269 11497.61 108.77 56852.24 88888.00 2018-09-26 09:46:11.407 269 11497.56 108.79 56852.19 88888.00 2018-09-26 09:46:11.907 269 11497.65 108.73 56852.16 88888.00 2018-09-26 09:46:12.407 269 11497.58 108.78 56852.15 88888.00 2018-09-26 09:46:12.907 269 11497.50 108.86 56852.13 88888.00 2018-09-26 09:46:13.907 269 11497.51 108.90 56852.05 88888.00 2018-09-26 09:46:14.407 269 11497.49 108.92 56851.96 88888.00 2018-09-26 09:46:14.907 269 11497.46 108.96 56851.95 88888.00 2018-09-26 09:46:15.907 269 11497.30 108.97 56851.94 88888.00 2018-09-26 09:46:16.407 269 11497.29 108.96 56851.90 88888.00 2018-09-26 09:46:16.907 269 11497.28 108.99 56851.84 88888.00 2018-09-26 09:46:17.407 269 11497.17 108.99 56851.76 88888.00 2018-09-26 09:46:17.907 269 11497.16 108.98 56851.76 88888.00 2018-09-26 09:46:18.407 269 11497.14 108.92 56851.70 88888.00 2018-09-26 09:46:18.907 269 11497.02 108.94 56851.62 88888.00 2018-09-26 09:46:19.407 269 11496.98 109.03 56851.60 88888.00 2018-09-26 09:46:19.907 269 11496.96 109.02 56851.53 88888.00 2018-09-26 09:46:20.407 269 11496.95 109.06 56851.51 88888.00 2018-09-26 09:46:20.907 269 11496.99 109.09 56851.44 88888.00 2018-09-26 09:46:21.407 269 11496.94 109.02 56851.34 88888.00 2018-09-26 09:46:21.907 269 11496.86 109.00 56851.31 88888.00 2018-09-26 09:46:22.407 269 11496.92 109.04 56851.28 88888.00 2018-09-26 09:46:22.907 269 11496.93 109.09 56851.21 88888.00 2018-09-26 09:46:23.407 269 11496.92 109.03 56851.10 88888.00 2018-09-26 09:46:23.907 269 11496.85 109.00 56850.91 88888.00 2018-09-26 09:46:24.407 269 11496.87 108.96 56850.73 88888.00 2018-09-26 09:46:24.907 269 11496.80 108.96 56850.54 88888.00 2018-09-26 09:46:25.407 269 11496.75 108.91 56850.37 88888.00 2018-09-26 09:46:25.907 269 11496.80 108.87 56850.29 88888.00 2018-09-26 09:46:26.407 269 11496.73 108.93 56850.16 88888.00 2018-09-26 09:46:26.907 269 11496.73 108.90 56850.06 88888.00 2018-09-26 09:46:27.407 269 11496.74 108.87 56850.04 88888.00 2018-09-26 09:46:27.907 269 11496.74 108.89 56850.01 88888.00 2018-09-26 09:46:28.407 269 11496.73 108.91 56849.95 88888.00 2018-09-26 09:46:28.907 269 11496.80 108.94 56849.91 88888.00 2018-09-26 09:46:29.407 269 11496.75 108.92 56849.97 88888.00 2018-09-26 09:46:29.907 269 11496.77 108.86 56849.97 88888.00 2018-09-26 09:46:30.407 269 11496.79 108.85 56849.97 88888.00 2018-09-26 09:46:30.907 269 11496.71 108.85 56850.01 88888.00 2018-09-26 09:46:31.407 269 11496.66 108.90 56849.97 88888.00 2018-09-26 09:46:31.907 269 11496.77 108.85 56850.04 88888.00 2018-09-26 09:46:32.407 269 11496.73 108.82 56850.06 88888.00 2018-09-26 09:46:32.907 269 11496.71 108.78 56850.04 88888.00 2018-09-26 09:46:33.407 269 11496.72 108.84 56850.08 88888.00 2018-09-26 09:46:33.907 269 11496.68 108.79 56850.10 88888.00 2018-09-26 09:46:34.407 269 11496.61 108.78 56850.14 88888.00 2018-09-26 09:46:34.907 269 11496.63 108.77 56850.15 88888.00 2018-09-26 09:46:35.407 269 11496.54 108.75 56850.21 88888.00 2018-09-26 09:46:35.907 269 11496.54 108.70 56850.17 88888.00 2018-09-26 09:46:36.407 269 11496.61 108.82 56850.20 88888.00 2018-09-26 09:46:36.907 269 11496.64 108.80 56850.30 88888.00 2018-09-26 09:46:37.407 269 11496.58 108.75 56850.27 88888.00 2018-09-26 09:46:37.907 269 11496.63 108.70 56850.27 88888.00 2018-09-26 09:46:38.407 269 11496.65 108.69 56850.27 88888.00 2018-09-26 09:46:38.907 269 11496.72 108.70 56850.30 88888.00 2018-09-26 09:46:39.407 269 11496.75 108.71 56850.31 88888.00 2018-09-26 09:46:39.907 269 11496.75 108.71 56850.27 88888.00 2018-09-26 09:46:40.407 269 11496.66 108.63 56850.33 88888.00 2018-09-26 09:46:40.907 269 11496.73 108.63 56850.42 88888.00 2018-09-26 09:46:41.407 269 11496.74 108.66 56850.48 88888.00 2018-09-26 09:46:41.907 269 11496.74 108.68 56850.59 88888.00 2018-09-26 09:46:42.407 269 11496.86 108.69 56850.62 88888.00 2018-09-26 09:46:42.907 269 11496.86 108.68 56850.68 88888.00 2018-09-26 09:46:43.407 269 11496.78 108.69 56850.78 88888.00 2018-09-26 09:46:43.907 269 11496.81 108.73 56850.86 88888.00 2018-09-26 09:46:44.407 269 11496.79 108.70 56850.94 88888.00 2018-09-26 09:46:44.907 269 11496.75 108.70 56851.10 88888.00 2018-09-26 09:46:45.407 269 11496.81 108.70 56851.24 88888.00 2018-09-26 09:46:45.907 269 11496.85 108.72 56851.36 88888.00 2018-09-26 09:46:46.407 269 11496.78 108.71 56851.39 88888.00 2018-09-26 09:46:46.907 269 11496.84 108.70 56851.51 88888.00 2018-09-26 09:46:47.407 269 11496.85 108.66 56851.59 88888.00 2018-09-26 09:46:47.907 269 11496.84 108.69 56851.71 88888.00 2018-09-26 09:46:48.407 269 11496.88 108.71 56851.77 88888.00 2018-09-26 09:46:48.907 269 11496.93 108.69 56851.78 88888.00 2018-09-26 09:46:49.407 269 11496.87 108.68 56851.88 88888.00 2018-09-26 09:46:49.907 269 11496.92 108.68 56851.94 88888.00 2018-09-26 09:46:50.407 269 11496.94 108.71 56852.01 88888.00 2018-09-26 09:46:50.907 269 11496.84 108.66 56852.09 88888.00 2018-09-26 09:46:51.407 269 11496.86 108.70 56852.22 88888.00 2018-09-26 09:46:51.907 269 11496.96 108.78 56852.29 88888.00 2018-09-26 09:46:52.407 269 11496.91 108.75 56852.43 88888.00 2018-09-26 09:46:52.907 269 11496.94 108.75 56852.58 88888.00 2018-09-26 09:46:53.407 269 11496.99 108.73 56852.65 88888.00 2018-09-26 09:46:53.907 269 11496.94 108.77 56852.79 88888.00 2018-09-26 09:46:54.407 269 11497.01 108.78 56852.97 88888.00 2018-09-26 09:46:54.907 269 11497.05 108.78 56853.00 88888.00 2018-09-26 09:46:55.407 269 11497.00 108.77 56853.06 88888.00 2018-09-26 09:46:55.907 269 11497.05 108.73 56853.24 88888.00 2018-09-26 09:46:56.407 269 11497.08 108.82 56853.37 88888.00 2018-09-26 09:46:57.407 269 11497.06 108.85 56853.45 88888.00 2018-09-26 09:46:57.907 269 11497.10 108.85 56853.52 88888.00 2018-09-26 09:46:58.407 269 11497.00 108.84 56853.56 88888.00 2018-09-26 09:46:58.907 269 11497.01 108.85 56853.54 88888.00 2018-09-26 09:46:59.407 269 11497.06 108.84 56853.50 88888.00 2018-09-26 09:46:59.907 269 11496.99 108.80 56853.51 88888.00 2018-09-26 09:47:00.407 269 11496.98 108.84 56853.45 88888.00 2018-09-26 09:47:00.907 269 11496.96 108.90 56853.42 88888.00 2018-09-26 09:47:01.407 269 11496.89 108.87 56853.38 88888.00 2018-09-26 09:47:01.907 269 11496.85 108.86 56853.32 88888.00 2018-09-26 09:47:02.407 269 11496.93 108.86 56853.18 88888.00 2018-09-26 09:47:02.907 269 11496.81 108.83 56853.09 88888.00 2018-09-26 09:47:03.407 269 11496.77 108.87 56853.00 88888.00 2018-09-26 09:47:03.907 269 11496.84 108.85 56852.98 88888.00 2018-09-26 09:47:04.407 269 11496.81 108.76 56852.91 88888.00 2018-09-26 09:47:04.907 269 11496.89 108.77 56852.77 88888.00 2018-09-26 09:47:05.407 269 11496.92 108.78 56852.64 88888.00 2018-09-26 09:47:05.907 269 11496.74 108.68 56852.60 88888.00 2018-09-26 09:47:06.407 269 11496.71 108.63 56852.52 88888.00 2018-09-26 09:47:06.907 269 11496.78 108.64 56852.53 88888.00 2018-09-26 09:47:07.408 269 11496.80 108.64 56852.52 88888.00 2018-09-26 09:47:07.908 269 11496.80 108.68 56852.47 88888.00 2018-09-26 09:47:08.408 269 11496.87 108.65 56852.48 88888.00 2018-09-26 09:47:08.908 269 11496.81 108.65 56852.50 88888.00 2018-09-26 09:47:09.408 269 11496.72 108.62 56852.49 88888.00 2018-09-26 09:47:09.908 269 11496.71 108.57 56852.48 88888.00 2018-09-26 09:47:10.408 269 11496.71 108.55 56852.47 88888.00 2018-09-26 09:47:10.908 269 11496.72 108.50 56852.41 88888.00 2018-09-26 09:47:11.408 269 11496.71 108.46 56852.39 88888.00 2018-09-26 09:47:11.908 269 11496.66 108.45 56852.29 88888.00 2018-09-26 09:47:12.408 269 11496.57 108.46 56852.19 88888.00 2018-09-26 09:47:12.908 269 11496.65 108.35 56852.11 88888.00 2018-09-26 09:47:13.408 269 11496.60 108.30 56852.07 88888.00 2018-09-26 09:47:13.908 269 11496.45 108.25 56852.00 88888.00 2018-09-26 09:47:14.408 269 11496.47 108.22 56851.98 88888.00 2018-09-26 09:47:14.908 269 11496.45 108.10 56851.94 88888.00 2018-09-26 09:47:15.408 269 11496.35 108.05 56851.85 88888.00 2018-09-26 09:47:15.908 269 11496.26 108.09 56851.81 88888.00 2018-09-26 09:47:16.408 269 11496.28 108.09 56851.77 88888.00 2018-09-26 09:47:16.908 269 11496.21 108.04 56851.76 88888.00 2018-09-26 09:47:17.408 269 11496.24 108.04 56851.72 88888.00 2018-09-26 09:47:17.908 269 11496.19 108.09 56851.78 88888.00 2018-09-26 09:47:18.408 269 11496.11 108.10 56851.76 88888.00 2018-09-26 09:47:18.908 269 11496.14 108.14 56851.77 88888.00 2018-09-26 09:47:19.408 269 11496.16 108.10 56851.73 88888.00 2018-09-26 09:47:19.908 269 11496.07 108.08 56851.70 88888.00 2018-09-26 09:47:20.408 269 11496.04 108.02 56851.76 88888.00 2018-09-26 09:47:20.908 269 11496.04 108.00 56851.71 88888.00 2018-09-26 09:47:21.408 269 11495.97 108.03 56851.66 88888.00 2018-09-26 09:47:21.908 269 11495.96 107.95 56851.65 88888.00 2018-09-26 09:47:22.408 269 11495.95 107.92 56851.56 88888.00 2018-09-26 09:47:22.908 269 11495.92 107.97 56851.50 88888.00 2018-09-26 09:47:23.408 269 11495.88 107.92 56851.44 88888.00 2018-09-26 09:47:23.908 269 11495.89 107.88 56851.43 88888.00 2018-09-26 09:47:24.408 269 11495.85 107.82 56851.37 88888.00 2018-09-26 09:47:24.908 269 11495.82 107.81 56851.38 88888.00 2018-09-26 09:47:25.408 269 11495.91 107.82 56851.39 88888.00 2018-09-26 09:47:25.908 269 11495.87 107.80 56851.40 88888.00 2018-09-26 09:47:26.408 269 11495.78 107.91 56851.28 88888.00 2018-09-26 09:47:26.908 269 11495.87 107.88 56851.21 88888.00 2018-09-26 09:47:27.408 269 11495.89 107.82 56851.07 88888.00 2018-09-26 09:47:27.908 269 11495.90 107.82 56850.96 88888.00 2018-09-26 09:47:28.908 269 11495.84 107.71 56850.92 88888.00 2018-09-26 09:47:29.408 269 11495.82 107.71 56850.72 88888.00 2018-09-26 09:47:29.908 269 11495.94 107.71 56850.70 88888.00 2018-09-26 09:47:30.408 269 11495.95 107.71 56850.60 88888.00 2018-09-26 09:47:30.908 269 11495.91 107.68 56850.48 88888.00 2018-09-26 09:47:31.408 269 11495.97 107.62 56850.40 88888.00 2018-09-26 09:47:31.908 269 11496.02 107.51 56850.27 88888.00 2018-09-26 09:47:32.408 269 11496.01 107.46 56850.21 88888.00 2018-09-26 09:47:32.908 269 11496.05 107.50 56850.11 88888.00 2018-09-26 09:47:33.408 269 11496.04 107.49 56850.03 88888.00 2018-09-26 09:47:33.908 269 11496.02 107.43 56849.92 88888.00 2018-09-26 09:47:34.408 269 11496.11 107.40 56849.86 88888.00 2018-09-26 09:47:34.908 269 11496.08 107.37 56849.89 88888.00 2018-09-26 09:47:35.408 269 11496.03 107.39 56849.80 88888.00 2018-09-26 09:47:35.908 269 11496.09 107.34 56849.79 88888.00 2018-09-26 09:47:36.908 269 11496.03 107.29 56849.77 88888.00 2018-09-26 09:47:37.408 269 11496.07 107.33 56849.77 88888.00 2018-09-26 09:47:37.908 269 11496.10 107.29 56849.79 88888.00 2018-09-26 09:47:38.408 269 11496.04 107.26 56849.76 88888.00 2018-09-26 09:47:38.908 269 11496.09 107.32 56849.71 88888.00 2018-09-26 09:47:39.408 269 11496.12 107.36 56849.67 88888.00 2018-09-26 09:47:39.908 269 11496.10 107.37 56849.70 88888.00 2018-09-26 09:47:40.408 269 11496.14 107.42 56849.66 88888.00 2018-09-26 09:47:40.908 269 11496.16 107.46 56849.65 88888.00 2018-09-26 09:47:41.408 269 11496.14 107.53 56849.66 88888.00 2018-09-26 09:47:41.908 269 11496.16 107.55 56849.64 88888.00 2018-09-26 09:47:42.408 269 11496.21 107.55 56849.66 88888.00 2018-09-26 09:47:42.908 269 11496.19 107.57 56849.69 88888.00 2018-09-26 09:47:43.408 269 11496.21 107.62 56849.66 88888.00 2018-09-26 09:47:43.908 269 11496.25 107.60 56849.66 88888.00 2018-09-26 09:47:44.408 269 11496.16 107.60 56849.65 88888.00 2018-09-26 09:47:44.908 269 11496.17 107.61 56849.64 88888.00 2018-09-26 09:47:45.408 269 11496.23 107.54 56849.65 88888.00 2018-09-26 09:47:45.908 269 11496.18 107.56 56849.71 88888.00 2018-09-26 09:47:46.408 269 11496.26 107.48 56849.67 88888.00 2018-09-26 09:47:46.908 269 11496.31 107.47 56849.70 88888.00 2018-09-26 09:47:47.408 269 11496.30 107.46 56849.69 88888.00 2018-09-26 09:47:47.908 269 11496.30 107.42 56849.71 88888.00 2018-09-26 09:47:48.408 269 11496.36 107.44 56849.70 88888.00 2018-09-26 09:47:48.908 269 11496.28 107.39 56849.71 88888.00 2018-09-26 09:47:49.408 269 11496.26 107.32 56849.66 88888.00 2018-09-26 09:47:49.908 269 11496.31 107.33 56849.60 88888.00 2018-09-26 09:47:50.408 269 11496.32 107.28 56849.59 88888.00 2018-09-26 09:47:50.908 269 11496.30 107.28 56849.50 88888.00 2018-09-26 09:47:51.408 269 11496.28 107.30 56849.51 88888.00 2018-09-26 09:47:51.908 269 11496.25 107.21 56849.47 88888.00 2018-09-26 09:47:52.408 269 11496.21 107.19 56849.45 88888.00 2018-09-26 09:47:52.908 269 11496.25 107.21 56849.40 88888.00 2018-09-26 09:47:53.408 269 11496.28 107.14 56849.34 88888.00 2018-09-26 09:47:53.908 269 11496.25 107.09 56849.31 88888.00 2018-09-26 09:47:54.408 269 11496.30 107.03 56849.26 88888.00 2018-09-26 09:47:54.908 269 11496.32 107.10 56849.22 88888.00 2018-09-26 09:47:55.408 269 11496.28 107.06 56849.14 88888.00 2018-09-26 09:47:55.908 269 11496.35 106.99 56849.07 88888.00 2018-09-26 09:47:56.408 269 11496.46 106.96 56849.03 88888.00 2018-09-26 09:47:56.908 269 11496.44 106.87 56849.01 88888.00 2018-09-26 09:47:57.408 269 11496.52 106.87 56848.97 88888.00 2018-09-26 09:47:57.908 269 11496.53 106.89 56848.95 88888.00 2018-09-26 09:47:58.408 269 11496.54 106.89 56848.90 88888.00 2018-09-26 09:47:58.908 269 11496.59 106.89 56848.92 88888.00 2018-09-26 09:47:59.408 269 11496.64 106.82 56848.92 88888.00 2018-09-26 09:47:59.908 269 11496.60 106.78 56848.92 88888.00 2018-09-26 09:48:00.408 269 11496.67 106.80 56848.97 88888.00 2018-09-26 09:48:00.908 269 11496.77 106.75 56848.89 88888.00 2018-09-26 09:48:01.408 269 11496.77 106.75 56848.94 88888.00 2018-09-26 09:48:01.908 269 11496.77 106.74 56849.01 88888.00 2018-09-26 09:48:02.408 269 11496.81 106.65 56848.99 88888.00 2018-09-26 09:48:02.908 269 11496.77 106.64 56848.94 88888.00 2018-09-26 09:48:03.408 269 11496.79 106.66 56848.96 88888.00 2018-09-26 09:48:03.908 269 11496.88 106.64 56848.99 88888.00 2018-09-26 09:48:04.408 269 11496.85 106.67 56849.00 88888.00 2018-09-26 09:48:04.908 269 11496.87 106.65 56849.07 88888.00 2018-09-26 09:48:05.408 269 11496.95 106.57 56849.08 88888.00 2018-09-26 09:48:05.908 269 11496.92 106.59 56849.07 88888.00 2018-09-26 09:48:06.408 269 11496.93 106.65 56849.06 88888.00 2018-09-26 09:48:06.908 269 11496.98 106.65 56849.02 88888.00 2018-09-26 09:48:07.408 269 11496.95 106.67 56849.03 88888.00 2018-09-26 09:48:07.908 269 11496.93 106.71 56849.06 88888.00 2018-09-26 09:48:08.408 269 11496.96 106.67 56849.11 88888.00 2018-09-26 09:48:08.908 269 11496.91 106.62 56849.09 88888.00 2018-09-26 09:48:09.408 269 11496.91 106.67 56849.09 88888.00 2018-09-26 09:48:09.908 269 11496.87 106.65 56849.14 88888.00 2018-09-26 09:48:10.408 269 11496.82 106.66 56849.16 88888.00 2018-09-26 09:48:10.908 269 11496.80 106.68 56849.22 88888.00 2018-09-26 09:48:11.408 269 11496.85 106.66 56849.28 88888.00 2018-09-26 09:48:11.908 269 11496.77 106.62 56849.32 88888.00 2018-09-26 09:48:12.408 269 11496.71 106.66 56849.40 88888.00 2018-09-26 09:48:12.908 269 11496.81 106.71 56849.46 88888.00 2018-09-26 09:48:13.408 269 11496.79 106.65 56849.50 88888.00 2018-09-26 09:48:13.908 269 11496.71 106.60 56849.53 88888.00 2018-09-26 09:48:14.408 269 11496.78 106.64 56849.46 88888.00 2018-09-26 09:48:14.908 269 11496.72 106.59 56849.43 88888.00 2018-09-26 09:48:15.408 269 11496.66 106.64 56849.48 88888.00 2018-09-26 09:48:15.908 269 11496.71 106.62 56849.50 88888.00 2018-09-26 09:48:16.408 269 11496.72 106.59 56849.52 88888.00 2018-09-26 09:48:16.908 269 11496.72 106.57 56849.54 88888.00 2018-09-26 09:48:17.408 269 11496.78 106.58 56849.52 88888.00 2018-09-26 09:48:17.908 269 11496.74 106.59 56849.50 88888.00 2018-09-26 09:48:18.408 269 11496.66 106.58 56849.57 88888.00 2018-09-26 09:48:18.908 269 11496.68 106.64 56849.56 88888.00 2018-09-26 09:48:19.408 269 11496.65 106.66 56849.47 88888.00 2018-09-26 09:48:19.908 269 11496.65 106.64 56849.47 88888.00 2018-09-26 09:48:20.408 269 11496.67 106.68 56849.47 88888.00 2018-09-26 09:48:20.908 269 11496.70 106.67 56849.47 88888.00 2018-09-26 09:48:21.408 269 11496.66 106.69 56849.47 88888.00 2018-09-26 09:48:21.908 269 11496.72 106.71 56849.53 88888.00 2018-09-26 09:48:22.408 269 11496.74 106.67 56849.50 88888.00 2018-09-26 09:48:22.908 269 11496.74 106.75 56849.54 88888.00 2018-09-26 09:48:23.408 269 11496.74 106.79 56849.60 88888.00 2018-09-26 09:48:23.908 269 11496.79 106.79 56849.59 88888.00 2018-09-26 09:48:24.408 269 11496.75 106.86 56849.53 88888.00 2018-09-26 09:48:24.908 269 11496.78 106.94 56849.61 88888.00 2018-09-26 09:48:25.408 269 11496.75 106.98 56849.69 88888.00 2018-09-26 09:48:25.908 269 11496.68 107.03 56849.73 88888.00 2018-09-26 09:48:26.408 269 11496.79 107.06 56849.77 88888.00 2018-09-26 09:48:26.908 269 11496.80 107.08 56849.79 88888.00 2018-09-26 09:48:27.408 269 11496.78 107.13 56849.79 88888.00 2018-09-26 09:48:27.908 269 11496.79 107.23 56849.79 88888.00 2018-09-26 09:48:28.408 269 11496.85 107.26 56849.78 88888.00 2018-09-26 09:48:28.908 269 11496.79 107.32 56849.70 88888.00 2018-09-26 09:48:29.408 269 11496.84 107.29 56849.66 88888.00 2018-09-26 09:48:29.908 269 11496.94 107.27 56849.79 88888.00 2018-09-26 09:48:30.408 269 11496.88 107.25 56849.74 88888.00 2018-09-26 09:48:30.908 269 11496.92 107.28 56849.63 88888.00 2018-09-26 09:48:31.408 269 11496.94 107.33 56849.54 88888.00 2018-09-26 09:48:31.908 269 11496.88 107.32 56849.58 88888.00 2018-09-26 09:48:32.408 269 11496.95 107.39 56849.60 88888.00 2018-09-26 09:48:32.908 269 11497.06 107.46 56849.53 88888.00 2018-09-26 09:48:33.408 269 11497.08 107.56 56849.54 88888.00 2018-09-26 09:48:33.908 269 11497.09 107.68 56849.57 88888.00 2018-09-26 09:48:34.408 269 11497.14 107.75 56849.54 88888.00 2018-09-26 09:48:34.908 269 11497.10 107.74 56849.54 88888.00 2018-09-26 09:48:35.408 269 11497.15 107.73 56849.48 88888.00 2018-09-26 09:48:35.908 269 11497.22 107.76 56849.37 88888.00 2018-09-26 09:48:36.408 269 11497.20 107.80 56849.38 88888.00 2018-09-26 09:48:36.908 269 11497.14 107.89 56849.35 88888.00 2018-09-26 09:48:37.408 269 11497.20 107.92 56849.28 88888.00 2018-09-26 09:48:37.908 269 11497.26 107.94 56849.20 88888.00 2018-09-26 09:48:38.408 269 11497.23 107.98 56849.19 88888.00 2018-09-26 09:48:38.908 269 11497.28 107.92 56849.11 88888.00 2018-09-26 09:48:39.408 269 11497.30 107.97 56849.02 88888.00 2018-09-26 09:48:39.908 269 11497.27 108.05 56849.02 88888.00 2018-09-26 09:48:40.408 269 11497.37 108.10 56848.96 88888.00 2018-09-26 09:48:40.908 269 11497.43 108.08 56848.89 88888.00 2018-09-26 09:48:41.408 269 11497.46 108.15 56848.86 88888.00 2018-09-26 09:48:41.908 269 11497.50 108.18 56848.74 88888.00 2018-09-26 09:48:42.408 269 11497.54 108.18 56848.70 88888.00 2018-09-26 09:48:42.908 269 11497.56 108.19 56848.70 88888.00 2018-09-26 09:48:43.408 269 11497.63 108.23 56848.71 88888.00 2018-09-26 09:48:43.908 269 11497.65 108.26 56848.63 88888.00 2018-09-26 09:48:44.408 269 11497.64 108.26 56848.63 88888.00 2018-09-26 09:48:44.908 269 11497.71 108.30 56848.50 88888.00 2018-09-26 09:48:45.408 269 11497.74 108.31 56848.41 88888.00 2018-09-26 09:48:45.908 269 11497.75 108.35 56848.36 88888.00 2018-09-26 09:48:46.408 269 11497.82 108.41 56848.31 88888.00 2018-09-26 09:48:46.908 269 11497.89 108.42 56848.24 88888.00 2018-09-26 09:48:47.408 269 11497.93 108.46 56848.13 88888.00 2018-09-26 09:48:47.908 269 11497.97 108.49 56848.00 88888.00 2018-09-26 09:48:48.408 269 11497.98 108.51 56847.94 88888.00 2018-09-26 09:48:48.908 269 11498.03 108.60 56847.87 88888.00 2018-09-26 09:48:49.408 269 11498.16 108.63 56847.74 88888.00 2018-09-26 09:48:49.908 269 11498.21 108.64 56847.68 88888.00 2018-09-26 09:48:50.408 269 11498.25 108.65 56847.66 88888.00 2018-09-26 09:48:50.908 269 11498.37 108.82 56847.60 88888.00 2018-09-26 09:48:51.408 269 11498.40 108.84 56847.42 88888.00 2018-09-26 09:48:51.908 269 11498.46 108.85 56847.26 88888.00 2018-09-26 09:48:52.408 269 11498.54 108.94 56847.16 88888.00 2018-09-26 09:48:52.908 269 11498.62 108.98 56847.08 88888.00 2018-09-26 09:48:53.408 269 11498.66 109.00 56847.00 88888.00 2018-09-26 09:48:53.908 269 11498.72 109.06 56846.89 88888.00 2018-09-26 09:48:54.408 269 11498.77 109.09 56846.82 88888.00 2018-09-26 09:48:54.908 269 11498.80 109.06 56846.74 88888.00 2018-09-26 09:48:55.408 269 11498.89 109.12 56846.57 88888.00 2018-09-26 09:48:55.908 269 11498.93 109.13 56846.45 88888.00 2018-09-26 09:48:56.408 269 11498.89 109.11 56846.35 88888.00 2018-09-26 09:48:56.908 269 11498.94 109.17 56846.35 88888.00 2018-09-26 09:48:57.408 269 11499.03 109.18 56846.30 88888.00 2018-09-26 09:48:57.908 269 11499.00 109.23 56846.27 88888.00 2018-09-26 09:48:58.408 269 11498.97 109.31 56846.24 88888.00 2018-09-26 09:48:58.908 269 11499.07 109.34 56846.20 88888.00 2018-09-26 09:48:59.408 269 11499.04 109.32 56846.17 88888.00 2018-09-26 09:48:59.908 269 11499.08 109.36 56846.07 88888.00 2018-09-26 09:49:00.408 269 11499.15 109.36 56845.99 88888.00 2018-09-26 09:49:00.908 269 11499.13 109.36 56845.92 88888.00 2018-09-26 09:49:01.909 269 11499.23 109.46 56845.85 88888.00 2018-09-26 09:49:02.409 269 11499.24 109.40 56845.79 88888.00 2018-09-26 09:49:02.909 269 11499.30 109.39 56845.73 88888.00 2018-09-26 09:49:03.409 269 11499.41 109.41 56845.73 88888.00 2018-09-26 09:49:03.909 269 11499.38 109.43 56845.68 88888.00 2018-09-26 09:49:04.409 269 11499.42 109.41 56845.67 88888.00 2018-09-26 09:49:04.909 269 11499.46 109.41 56845.67 88888.00 2018-09-26 09:49:05.409 269 11499.45 109.45 56845.66 88888.00 2018-09-26 09:49:05.909 269 11499.53 109.44 56845.65 88888.00 2018-09-26 09:49:06.409 269 11499.63 109.40 56845.59 88888.00 2018-09-26 09:49:06.909 269 11499.65 109.38 56845.46 88888.00 2018-09-26 09:49:07.409 269 11499.69 109.39 56845.44 88888.00 2018-09-26 09:49:07.909 269 11499.73 109.47 56845.39 88888.00 2018-09-26 09:49:08.409 269 11499.72 109.43 56845.36 88888.00 2018-09-26 09:49:08.909 269 11499.74 109.40 56845.33 88888.00 2018-09-26 09:49:09.409 269 11499.88 109.43 56845.27 88888.00 2018-09-26 09:49:09.909 269 11499.87 109.37 56845.20 88888.00 2018-09-26 09:49:10.409 269 11499.81 109.43 56845.11 88888.00 2018-09-26 09:49:10.909 269 11499.90 109.37 56845.11 88888.00 2018-09-26 09:49:11.909 269 11499.85 109.31 56845.07 88888.00 2018-09-26 09:49:12.409 269 11499.92 109.39 56845.02 88888.00 2018-09-26 09:49:12.909 269 11499.95 109.44 56844.99 88888.00 2018-09-26 09:49:13.409 269 11499.84 109.44 56844.98 88888.00 2018-09-26 09:49:13.909 269 11499.83 109.44 56844.99 88888.00 2018-09-26 09:49:14.409 269 11499.90 109.40 56844.98 88888.00 2018-09-26 09:49:14.909 269 11499.78 109.37 56844.94 88888.00 2018-09-26 09:49:15.409 269 11499.74 109.36 56844.89 88888.00 2018-09-26 09:49:15.909 269 11499.79 109.34 56844.97 88888.00 2018-09-26 09:49:16.409 269 11499.74 109.33 56845.01 88888.00 2018-09-26 09:49:16.909 269 11499.72 109.39 56844.92 88888.00 2018-09-26 09:49:17.409 269 11499.73 109.38 56844.90 88888.00 2018-09-26 09:49:17.909 269 11499.73 109.38 56844.97 88888.00 2018-09-26 09:49:18.409 269 11499.79 109.39 56844.99 88888.00 2018-09-26 09:49:18.909 269 11499.90 109.46 56844.98 88888.00 2018-09-26 09:49:19.909 269 11499.87 109.36 56844.97 88888.00 2018-09-26 09:49:20.409 269 11499.94 109.34 56844.88 88888.00 2018-09-26 09:49:20.909 269 11499.98 109.33 56844.84 88888.00 2018-09-26 09:49:21.409 269 11499.97 109.36 56844.82 88888.00 2018-09-26 09:49:21.909 269 11500.06 109.38 56844.72 88888.00 2018-09-26 09:49:22.409 269 11500.02 109.40 56844.66 88888.00 2018-09-26 09:49:22.909 269 11500.01 109.43 56844.65 88888.00 2018-09-26 09:49:23.409 269 11500.08 109.41 56844.60 88888.00 2018-09-26 09:49:23.909 269 11500.09 109.37 56844.63 88888.00 2018-09-26 09:49:24.409 269 11500.15 109.36 56844.63 88888.00 2018-09-26 09:49:24.909 269 11500.22 109.33 56844.59 88888.00 2018-09-26 09:49:25.409 269 11500.26 109.33 56844.49 88888.00 2018-09-26 09:49:25.909 269 11500.27 109.34 56844.40 88888.00 2018-09-26 09:49:26.409 269 11500.32 109.40 56844.36 88888.00 2018-09-26 09:49:26.909 269 11500.28 109.39 56844.28 88888.00 2018-09-26 09:49:27.409 269 11500.32 109.38 56844.26 88888.00 2018-09-26 09:49:27.909 269 11500.42 109.36 56844.25 88888.00 2018-09-26 09:49:28.409 269 11500.43 109.38 56844.21 88888.00 2018-09-26 09:49:28.909 269 11500.41 109.34 56844.09 88888.00 2018-09-26 09:49:29.409 269 11500.47 109.33 56844.01 88888.00 2018-09-26 09:49:29.909 269 11500.54 109.32 56844.02 88888.00 2018-09-26 09:49:30.409 269 11500.57 109.32 56844.05 88888.00 2018-09-26 09:49:30.909 269 11500.62 109.37 56843.98 88888.00 2018-09-26 09:49:31.409 269 11500.66 109.39 56844.02 88888.00 2018-09-26 09:49:31.909 269 11500.64 109.36 56844.00 88888.00 2018-09-26 09:49:32.409 269 11500.76 109.34 56843.98 88888.00 2018-09-26 09:49:32.909 269 11500.81 109.31 56843.93 88888.00 2018-09-26 09:49:33.409 269 11500.83 109.34 56843.86 88888.00 2018-09-26 09:49:33.909 269 11500.95 109.40 56843.85 88888.00 2018-09-26 09:49:34.409 269 11501.06 109.44 56843.75 88888.00 2018-09-26 09:49:34.909 269 11501.04 109.43 56843.64 88888.00 2018-09-26 09:49:35.409 269 11501.15 109.46 56843.60 88888.00 2018-09-26 09:49:35.909 269 11501.22 109.47 56843.59 88888.00 2018-09-26 09:49:36.409 269 11501.13 109.47 56843.53 88888.00 2018-09-26 09:49:36.909 269 11501.20 109.44 56843.41 88888.00 2018-09-26 09:49:37.409 269 11501.31 109.39 56843.34 88888.00 2018-09-26 09:49:37.909 269 11501.27 109.37 56843.31 88888.00 2018-09-26 09:49:38.409 269 11501.36 109.36 56843.22 88888.00 2018-09-26 09:49:38.909 269 11501.41 109.31 56843.31 88888.00 2018-09-26 09:49:39.409 269 11501.45 109.30 56843.28 88888.00 2018-09-26 09:49:39.909 269 11501.50 109.32 56843.27 88888.00 2018-09-26 09:49:40.409 269 11501.56 109.30 56843.27 88888.00 2018-09-26 09:49:40.909 269 11501.53 109.28 56843.27 88888.00 2018-09-26 09:49:41.409 269 11501.54 109.31 56843.17 88888.00 2018-09-26 09:49:41.909 269 11501.61 109.32 56843.18 88888.00 2018-09-26 09:49:42.409 269 11501.58 109.31 56843.31 88888.00 2018-09-26 09:49:42.909 269 11501.66 109.33 56843.35 88888.00 2018-09-26 09:49:43.409 269 11501.74 109.33 56843.38 88888.00 2018-09-26 09:49:43.909 269 11501.67 109.32 56843.49 88888.00 2018-09-26 09:49:44.409 269 11501.65 109.31 56843.54 88888.00 2018-09-26 09:49:44.909 269 11501.70 109.34 56843.57 88888.00 2018-09-26 09:49:45.409 269 11501.72 109.36 56843.62 88888.00 2018-09-26 09:49:45.909 269 11501.72 109.34 56843.62 88888.00 2018-09-26 09:49:46.409 269 11501.74 109.38 56843.63 88888.00 2018-09-26 09:49:46.909 269 11501.68 109.32 56843.63 88888.00 2018-09-26 09:49:47.409 269 11501.67 109.32 56843.57 88888.00 2018-09-26 09:49:47.909 269 11501.84 109.31 56843.57 88888.00 2018-09-26 09:49:48.409 269 11501.86 109.27 56843.54 88888.00 2018-09-26 09:49:48.909 269 11501.84 109.26 56843.49 88888.00 2018-09-26 09:49:49.409 269 11501.92 109.32 56843.49 88888.00 2018-09-26 09:49:49.909 269 11501.93 109.33 56843.51 88888.00 2018-09-26 09:49:50.409 269 11501.88 109.36 56843.45 88888.00 2018-09-26 09:49:50.909 269 11501.95 109.37 56843.43 88888.00 2018-09-26 09:49:51.409 269 11501.99 109.36 56843.38 88888.00 2018-09-26 09:49:51.909 269 11502.02 109.33 56843.38 88888.00 2018-09-26 09:49:52.409 269 11502.09 109.36 56843.31 88888.00 2018-09-26 09:49:52.909 269 11502.08 109.34 56843.25 88888.00 2018-09-26 09:49:53.409 269 11502.09 109.36 56843.24 88888.00 2018-09-26 09:49:53.909 269 11502.21 109.36 56843.30 88888.00 2018-09-26 09:49:54.409 269 11502.21 109.36 56843.34 88888.00 2018-09-26 09:49:54.909 269 11502.14 109.40 56843.29 88888.00 2018-09-26 09:49:55.409 269 11502.19 109.40 56843.27 88888.00 2018-09-26 09:49:55.909 269 11502.24 109.31 56843.24 88888.00 2018-09-26 09:49:56.409 269 11502.13 109.26 56843.28 88888.00 2018-09-26 09:49:56.909 269 11502.19 109.21 56843.21 88888.00 2018-09-26 09:49:57.409 269 11502.29 109.21 56843.19 88888.00 2018-09-26 09:49:57.909 269 11502.30 109.24 56843.17 88888.00 2018-09-26 09:49:58.409 269 11502.37 109.24 56843.17 88888.00 2018-09-26 09:49:58.909 269 11502.42 109.20 56843.14 88888.00 2018-09-26 09:49:59.409 269 11502.38 109.16 56843.08 88888.00 2018-09-26 09:49:59.909 269 11502.38 109.17 56843.03 88888.00 2018-09-26 09:50:00.409 269 11502.47 109.11 56843.03 88888.00 2018-09-26 09:50:00.909 269 11502.44 109.06 56843.03 88888.00 2018-09-26 09:50:01.409 269 11502.44 109.06 56843.03 88888.00 2018-09-26 09:50:01.909 269 11502.51 109.09 56843.02 88888.00 2018-09-26 09:50:02.409 269 11502.50 109.03 56842.91 88888.00 2018-09-26 09:50:03.409 269 11502.55 108.97 56842.91 88888.00 2018-09-26 09:50:03.909 269 11502.49 108.91 56842.90 88888.00 2018-09-26 09:50:04.409 269 11502.49 108.86 56842.90 88888.00 2018-09-26 09:50:04.909 269 11502.51 108.80 56842.91 88888.00 2018-09-26 09:50:05.409 269 11502.38 108.79 56842.86 88888.00 2018-09-26 09:50:05.909 269 11502.31 108.77 56842.82 88888.00 2018-09-26 09:50:06.409 269 11502.35 108.71 56842.85 88888.00 2018-09-26 09:50:06.909 269 11502.28 108.66 56842.82 88888.00 2018-09-26 09:50:07.409 269 11502.26 108.69 56842.68 88888.00 2018-09-26 09:50:07.909 269 11502.27 108.65 56842.72 88888.00 2018-09-26 09:50:08.409 269 11502.24 108.57 56842.65 88888.00 2018-09-26 09:50:08.909 269 11502.23 108.56 56842.58 88888.00 2018-09-26 09:50:09.409 269 11502.23 108.58 56842.63 88888.00 2018-09-26 09:50:09.909 269 11502.17 108.55 56842.58 88888.00 2018-09-26 09:50:10.409 269 11502.13 108.49 56842.55 88888.00 2018-09-26 09:50:10.909 269 11502.20 108.51 56842.61 88888.00 2018-09-26 09:50:11.409 269 11502.22 108.46 56842.54 88888.00 2018-09-26 09:50:11.909 269 11502.21 108.48 56842.53 88888.00 2018-09-26 09:50:12.409 269 11502.22 108.48 56842.50 88888.00 2018-09-26 09:50:12.909 269 11502.20 108.39 56842.48 88888.00 2018-09-26 09:50:13.409 269 11502.19 108.41 56842.57 88888.00 2018-09-26 09:50:13.909 269 11502.27 108.42 56842.53 88888.00 2018-09-26 09:50:14.409 269 11502.24 108.42 56842.50 88888.00 2018-09-26 09:50:14.909 269 11502.24 108.39 56842.48 88888.00 2018-09-26 09:50:15.409 269 11502.36 108.37 56842.47 88888.00 2018-09-26 09:50:15.909 269 11502.41 108.37 56842.44 88888.00 2018-09-26 09:50:16.409 269 11502.37 108.37 56842.41 88888.00 2018-09-26 09:50:16.909 269 11502.42 108.36 56842.42 88888.00 2018-09-26 09:50:17.409 269 11502.44 108.32 56842.45 88888.00 2018-09-26 09:50:17.909 269 11502.41 108.31 56842.48 88888.00 2018-09-26 09:50:18.409 269 11502.45 108.24 56842.48 88888.00 2018-09-26 09:50:18.909 269 11502.54 108.23 56842.38 88888.00 2018-09-26 09:50:19.409 269 11502.50 108.22 56842.38 88888.00 2018-09-26 09:50:19.909 269 11502.51 108.18 56842.37 88888.00 2018-09-26 09:50:20.409 269 11502.51 108.16 56842.35 88888.00 2018-09-26 09:50:20.909 269 11502.42 108.16 56842.33 88888.00 2018-09-26 09:50:21.409 269 11502.47 108.18 56842.29 88888.00 2018-09-26 09:50:21.909 269 11502.49 108.19 56842.21 88888.00 2018-09-26 09:50:22.409 269 11502.47 108.18 56842.18 88888.00 2018-09-26 09:50:22.909 269 11502.49 108.19 56842.14 88888.00 2018-09-26 09:50:23.409 269 11502.55 108.23 56842.13 88888.00 2018-09-26 09:50:23.909 269 11502.51 108.21 56842.06 88888.00 2018-09-26 09:50:24.409 269 11502.50 108.17 56841.99 88888.00 2018-09-26 09:50:24.909 269 11502.55 108.14 56841.94 88888.00 2018-09-26 09:50:25.409 269 11502.49 108.11 56841.89 88888.00 2018-09-26 09:50:25.909 269 11502.52 108.07 56841.88 88888.00 2018-09-26 09:50:26.409 269 11502.55 108.15 56841.82 88888.00 2018-09-26 09:50:26.909 269 11502.50 108.21 56841.77 88888.00 2018-09-26 09:50:27.409 269 11502.57 108.19 56841.71 88888.00 2018-09-26 09:50:27.909 269 11502.61 108.18 56841.74 88888.00 2018-09-26 09:50:28.409 269 11502.56 108.14 56841.67 88888.00 2018-09-26 09:50:28.909 269 11502.51 108.12 56841.65 88888.00 2018-09-26 09:50:29.409 269 11502.52 108.10 56841.64 88888.00 2018-09-26 09:50:29.909 269 11502.47 108.05 56841.58 88888.00 2018-09-26 09:50:30.409 269 11502.41 108.01 56841.58 88888.00 2018-09-26 09:50:30.909 269 11502.49 108.03 56841.61 88888.00 2018-09-26 09:50:31.409 269 11502.47 108.05 56841.61 88888.00 2018-09-26 09:50:31.909 269 11502.42 108.08 56841.65 88888.00 2018-09-26 09:50:32.409 269 11502.49 108.09 56841.74 88888.00 2018-09-26 09:50:32.909 269 11502.47 108.05 56841.73 88888.00 2018-09-26 09:50:33.409 269 11502.41 108.09 56841.81 88888.00 2018-09-26 09:50:33.909 269 11502.41 108.11 56841.91 88888.00 2018-09-26 09:50:35.409 269 11502.35 108.09 56842.21 88888.00 2018-09-26 09:50:35.909 269 11502.34 108.04 56842.32 88888.00 2018-09-26 09:50:36.409 269 11502.22 108.03 56842.41 88888.00 2018-09-26 09:50:36.909 269 11502.22 108.00 56842.48 88888.00 2018-09-26 09:50:37.409 269 11502.17 107.97 56842.64 88888.00 2018-09-26 09:50:37.909 269 11502.10 108.02 56842.73 88888.00 2018-09-26 09:50:38.409 269 11502.02 108.09 56842.87 88888.00 2018-09-26 09:50:38.909 269 11502.01 108.10 56843.00 88888.00 2018-09-26 09:50:39.409 269 11501.93 108.09 56843.11 88888.00 2018-09-26 09:50:39.909 269 11501.89 108.15 56843.25 88888.00 2018-09-26 09:50:40.409 269 11501.88 108.18 56843.31 88888.00 2018-09-26 09:50:40.909 269 11501.88 108.21 56843.38 88888.00 2018-09-26 09:50:41.409 269 11501.86 108.22 56843.51 88888.00 2018-09-26 09:50:41.909 269 11501.84 108.22 56843.59 88888.00 2018-09-26 09:50:42.909 269 11501.85 108.25 56843.66 88888.00 2018-09-26 09:50:43.409 269 11501.78 108.23 56843.77 88888.00 2018-09-26 09:50:43.909 269 11501.66 108.15 56843.83 88888.00 2018-09-26 09:50:44.909 269 11501.67 108.10 56843.92 88888.00 2018-09-26 09:50:45.409 269 11501.60 108.10 56843.99 88888.00 2018-09-26 09:50:45.909 269 11501.60 108.14 56844.01 88888.00 2018-09-26 09:50:46.409 269 11501.60 108.05 56844.09 88888.00 2018-09-26 09:50:46.909 269 11501.58 108.02 56844.21 88888.00 2018-09-26 09:50:47.409 269 11501.59 108.01 56844.27 88888.00 2018-09-26 09:50:47.909 269 11501.61 108.00 56844.26 88888.00 2018-09-26 09:50:48.409 269 11501.47 107.97 56844.30 88888.00 2018-09-26 09:50:48.909 269 11501.48 107.98 56844.34 88888.00 2018-09-26 09:50:49.409 269 11501.52 107.91 56844.34 88888.00 2018-09-26 09:50:49.909 269 11501.43 107.89 56844.34 88888.00 2018-09-26 09:50:50.409 269 11501.47 107.85 56844.41 88888.00 2018-09-26 09:50:50.909 269 11501.56 107.84 56844.44 88888.00 2018-09-26 09:50:51.409 269 11501.44 107.82 56844.45 88888.00 2018-09-26 09:50:51.909 269 11501.46 107.81 56844.50 88888.00 2018-09-26 09:50:52.409 269 11501.51 107.77 56844.46 88888.00 2018-09-26 09:50:52.909 269 11501.46 107.71 56844.51 88888.00 2018-09-26 09:50:53.409 269 11501.39 107.71 56844.53 88888.00 2018-09-26 09:50:53.909 269 11501.40 107.75 56844.53 88888.00 2018-09-26 09:50:54.409 269 11501.32 107.70 56844.58 88888.00 2018-09-26 09:50:54.909 269 11501.32 107.71 56844.63 88888.00 2018-09-26 09:50:55.409 269 11501.38 107.70 56844.64 88888.00 2018-09-26 09:50:55.909 269 11501.31 107.68 56844.59 88888.00 2018-09-26 09:50:56.409 269 11501.32 107.64 56844.56 88888.00 2018-09-26 09:50:56.909 269 11501.37 107.58 56844.53 88888.00 2018-09-26 09:50:57.409 269 11501.25 107.53 56844.53 88888.00 2018-09-26 09:50:57.909 269 11501.20 107.55 56844.57 88888.00 2018-09-26 09:50:58.409 269 11501.22 107.48 56844.62 88888.00 2018-09-26 09:50:58.909 269 11501.19 107.44 56844.63 88888.00 2018-09-26 09:50:59.409 269 11501.17 107.47 56844.63 88888.00 2018-09-26 09:50:59.909 269 11501.24 107.48 56844.64 88888.00 2018-09-26 09:51:00.409 269 11501.18 107.40 56844.57 88888.00 2018-09-26 09:51:00.909 269 11501.19 107.42 56844.52 88888.00 2018-09-26 09:51:01.409 269 11501.20 107.46 56844.50 88888.00 2018-09-26 09:51:01.909 269 11501.13 107.43 56844.51 88888.00 2018-09-26 09:51:02.409 269 11501.11 107.41 56844.52 88888.00 2018-09-26 09:51:02.909 269 11501.16 107.39 56844.51 88888.00 2018-09-26 09:51:03.409 269 11501.10 107.33 56844.52 88888.00 2018-09-26 09:51:03.909 269 11501.06 107.34 56844.43 88888.00 2018-09-26 09:51:04.409 269 11501.13 107.35 56844.39 88888.00 2018-09-26 09:51:04.910 269 11501.15 107.25 56844.40 88888.00 2018-09-26 09:51:05.410 269 11501.09 107.26 56844.30 88888.00 2018-09-26 09:51:06.410 269 11501.20 107.25 56844.08 88888.00 2018-09-26 09:51:06.910 269 11501.20 107.17 56844.00 88888.00 2018-09-26 09:51:07.410 269 11501.23 107.14 56843.82 88888.00 2018-09-26 09:51:07.910 269 11501.20 107.15 56843.74 88888.00 2018-09-26 09:51:08.410 269 11501.16 107.13 56843.75 88888.00 2018-09-26 09:51:08.910 269 11501.22 107.10 56843.70 88888.00 2018-09-26 09:51:09.410 269 11501.19 107.09 56843.53 88888.00 2018-09-26 09:51:09.910 269 11501.15 107.10 56843.44 88888.00 2018-09-26 09:51:10.410 269 11501.15 107.10 56843.50 88888.00 2018-09-26 09:51:10.910 269 11501.23 107.05 56843.42 88888.00 2018-09-26 09:51:11.410 269 11501.16 107.07 56843.35 88888.00 2018-09-26 09:51:11.910 269 11501.17 107.02 56843.37 88888.00 2018-09-26 09:51:12.410 269 11501.18 106.98 56843.31 88888.00 2018-09-26 09:51:12.910 269 11501.11 106.96 56843.24 88888.00 2018-09-26 09:51:13.410 269 11501.10 106.96 56843.24 88888.00 2018-09-26 09:51:13.910 269 11501.15 106.95 56843.21 88888.00 2018-09-26 09:51:14.410 269 11501.17 106.93 56843.19 88888.00 2018-09-26 09:51:14.910 269 11501.15 106.94 56843.21 88888.00 2018-09-26 09:51:15.410 269 11501.20 106.95 56843.24 88888.00 2018-09-26 09:51:15.910 269 11501.16 106.98 56843.29 88888.00 2018-09-26 09:51:16.410 269 11501.13 107.00 56843.35 88888.00 2018-09-26 09:51:16.910 269 11501.23 107.01 56843.37 88888.00 2018-09-26 09:51:17.410 269 11501.19 106.98 56843.43 88888.00 2018-09-26 09:51:17.910 269 11501.20 107.02 56843.48 88888.00 2018-09-26 09:51:18.410 269 11501.30 107.02 56843.49 88888.00 2018-09-26 09:51:18.910 269 11501.20 106.89 56843.57 88888.00 2018-09-26 09:51:19.410 269 11501.20 106.96 56843.64 88888.00 2018-09-26 09:51:19.910 269 11501.27 106.89 56843.68 88888.00 2018-09-26 09:51:20.410 269 11501.20 106.78 56843.77 88888.00 2018-09-26 09:51:20.910 269 11501.19 106.82 56843.80 88888.00 2018-09-26 09:51:21.410 269 11501.25 106.79 56843.80 88888.00 2018-09-26 09:51:21.910 269 11501.26 106.80 56843.87 88888.00 2018-09-26 09:51:22.410 269 11501.24 106.80 56843.92 88888.00 2018-09-26 09:51:22.910 269 11501.29 106.82 56843.96 88888.00 2018-09-26 09:51:23.410 269 11501.30 106.80 56844.01 88888.00 2018-09-26 09:51:23.910 269 11501.36 106.80 56844.07 88888.00 2018-09-26 09:51:24.410 269 11501.41 106.79 56844.13 88888.00 2018-09-26 09:51:24.910 269 11501.33 106.78 56844.11 88888.00 2018-09-26 09:51:25.410 269 11501.29 106.81 56844.07 88888.00 2018-09-26 09:51:25.910 269 11501.30 106.75 56844.18 88888.00 2018-09-26 09:51:26.410 269 11501.27 106.71 56844.26 88888.00 2018-09-26 09:51:26.910 269 11501.29 106.76 56844.27 88888.00 2018-09-26 09:51:27.410 269 11501.24 106.73 56844.28 88888.00 2018-09-26 09:51:27.910 269 11501.19 106.64 56844.31 88888.00 2018-09-26 09:51:28.410 269 11501.11 106.62 56844.34 88888.00 2018-09-26 09:51:28.910 269 11501.18 106.61 56844.37 88888.00 2018-09-26 09:51:29.410 269 11501.12 106.53 56844.37 88888.00 2018-09-26 09:51:29.910 269 11501.05 106.55 56844.39 88888.00 2018-09-26 09:51:30.410 269 11501.10 106.51 56844.37 88888.00 2018-09-26 09:51:30.910 269 11501.05 106.44 56844.37 88888.00 2018-09-26 09:51:31.410 269 11500.98 106.42 56844.39 88888.00 2018-09-26 09:51:31.910 269 11501.05 106.49 56844.43 88888.00 2018-09-26 09:51:32.410 269 11501.02 106.49 56844.43 88888.00 2018-09-26 09:51:32.910 269 11500.95 106.51 56844.44 88888.00 2018-09-26 09:51:33.410 269 11500.92 106.42 56844.40 88888.00 2018-09-26 09:51:33.910 269 11500.89 106.39 56844.37 88888.00 2018-09-26 09:51:34.410 269 11500.89 106.39 56844.46 88888.00 2018-09-26 09:51:34.910 269 11500.97 106.40 56844.46 88888.00 2018-09-26 09:51:35.410 269 11500.96 106.34 56844.45 88888.00 2018-09-26 09:51:35.910 269 11500.97 106.39 56844.47 88888.00 2018-09-26 09:51:36.410 269 11501.02 106.40 56844.49 88888.00 2018-09-26 09:51:36.910 269 11500.98 106.40 56844.56 88888.00 2018-09-26 09:51:37.910 269 11501.02 106.45 56844.52 88888.00 2018-09-26 09:51:38.410 269 11500.97 106.39 56844.56 88888.00 2018-09-26 09:51:38.910 269 11500.95 106.32 56844.59 88888.00 2018-09-26 09:51:39.410 269 11501.03 106.30 56844.60 88888.00 2018-09-26 09:51:39.910 269 11501.02 106.30 56844.59 88888.00 2018-09-26 09:51:40.410 269 11500.97 106.33 56844.62 88888.00 2018-09-26 09:51:40.910 269 11501.10 106.34 56844.57 88888.00 2018-09-26 09:51:41.410 269 11501.12 106.32 56844.68 88888.00 2018-09-26 09:51:41.910 269 11501.02 106.31 56844.69 88888.00 2018-09-26 09:51:42.410 269 11501.05 106.26 56844.81 88888.00 2018-09-26 09:51:42.910 269 11501.13 106.27 56844.84 88888.00 2018-09-26 09:51:43.410 269 11501.12 106.30 56844.88 88888.00 2018-09-26 09:51:43.910 269 11501.16 106.32 56844.92 88888.00 2018-09-26 09:51:44.410 269 11501.19 106.37 56844.98 88888.00 2018-09-26 09:51:44.910 269 11501.22 106.42 56844.96 88888.00 2018-09-26 09:51:45.410 269 11501.29 106.47 56844.96 88888.00 2018-09-26 09:51:45.910 269 11501.31 106.47 56844.98 88888.00 2018-09-26 09:51:46.410 269 11501.29 106.39 56844.99 88888.00 2018-09-26 09:51:46.910 269 11501.34 106.40 56845.05 88888.00 2018-09-26 09:51:47.410 269 11501.34 106.39 56845.20 88888.00 2018-09-26 09:51:47.910 269 11501.33 106.37 56845.23 88888.00 2018-09-26 09:51:48.410 269 11501.41 106.42 56845.14 88888.00 2018-09-26 09:51:48.910 269 11501.45 106.47 56845.17 88888.00 2018-09-26 09:51:49.410 269 11501.40 106.42 56845.31 88888.00 2018-09-26 09:51:49.910 269 11501.47 106.45 56845.30 88888.00 2018-09-26 09:51:50.410 269 11501.56 106.45 56845.31 88888.00 2018-09-26 09:51:50.910 269 11501.50 106.44 56845.52 88888.00 2018-09-26 09:51:51.410 269 11501.50 106.51 56845.54 88888.00 2018-09-26 09:51:51.910 269 11501.60 106.44 56845.49 88888.00 2018-09-26 09:51:52.410 269 11501.59 106.42 56845.68 88888.00 2018-09-26 09:51:52.910 269 11501.57 106.48 56845.78 88888.00 2018-09-26 09:51:53.410 269 11501.70 106.44 56845.81 88888.00 2018-09-26 09:51:53.910 269 11501.59 106.44 56845.94 88888.00 2018-09-26 09:51:54.410 269 11501.54 106.40 56846.04 88888.00 2018-09-26 09:51:54.910 269 11501.54 106.38 56846.06 88888.00 2018-09-26 09:51:55.410 269 11501.56 106.44 56846.17 88888.00 2018-09-26 09:51:55.910 269 11501.65 106.45 56846.23 88888.00 2018-09-26 09:51:56.410 269 11501.72 106.40 56846.27 88888.00 2018-09-26 09:51:56.910 269 11501.65 106.37 56846.25 88888.00 2018-09-26 09:51:57.410 269 11501.67 106.32 56846.30 88888.00 2018-09-26 09:51:57.910 269 11501.74 106.34 56846.40 88888.00 2018-09-26 09:51:58.410 269 11501.71 106.34 56846.48 88888.00 2018-09-26 09:51:58.910 269 11501.71 106.37 56846.51 88888.00 2018-09-26 09:51:59.410 269 11501.77 106.31 56846.56 88888.00 2018-09-26 09:51:59.910 269 11501.73 106.35 56846.58 88888.00 2018-09-26 09:52:00.410 269 11501.74 106.41 56846.67 88888.00 2018-09-26 09:52:00.910 269 11501.81 106.44 56846.77 88888.00 2018-09-26 09:52:01.410 269 11501.79 106.41 56846.75 88888.00 2018-09-26 09:52:01.910 269 11501.80 106.35 56846.83 88888.00 2018-09-26 09:52:02.410 269 11501.85 106.38 56846.88 88888.00 2018-09-26 09:52:02.910 269 11501.78 106.39 56847.04 88888.00 2018-09-26 09:52:03.410 269 11501.81 106.44 56847.25 88888.00 2018-09-26 09:52:03.910 269 11501.86 106.48 56847.34 88888.00 2018-09-26 09:52:04.410 269 11501.84 106.55 56847.48 88888.00 2018-09-26 09:52:04.910 269 11501.79 106.59 56847.59 88888.00 2018-09-26 09:52:05.410 269 11501.87 106.61 56847.70 88888.00 2018-09-26 09:52:05.910 269 11501.80 106.59 56847.77 88888.00 2018-09-26 09:52:06.410 269 11501.72 106.62 56847.83 88888.00 2018-09-26 09:52:06.910 269 11501.84 106.66 56847.87 88888.00 2018-09-26 09:52:07.410 269 11501.86 106.69 56847.85 88888.00 2018-09-26 09:52:07.910 269 11501.86 106.72 56847.90 88888.00 2018-09-26 09:52:08.410 269 11501.98 106.68 56847.90 88888.00 2018-09-26 09:52:08.910 269 11501.99 106.66 56847.94 88888.00 2018-09-26 09:52:09.410 269 11501.92 106.68 56847.99 88888.00 2018-09-26 09:52:09.910 269 11501.96 106.71 56848.05 88888.00 2018-09-26 09:52:10.410 269 11501.95 106.75 56848.02 88888.00 2018-09-26 09:52:10.910 269 11501.91 106.75 56848.04 88888.00 2018-09-26 09:52:11.410 269 11501.93 106.74 56848.06 88888.00 2018-09-26 09:52:11.910 269 11501.98 106.71 56848.05 88888.00 2018-09-26 09:52:12.410 269 11501.92 106.71 56848.05 88888.00 2018-09-26 09:52:12.910 269 11501.95 106.74 56848.06 88888.00 2018-09-26 09:52:13.410 269 11501.96 106.71 56848.09 88888.00 2018-09-26 09:52:13.910 269 11501.93 106.75 56848.13 88888.00 2018-09-26 09:52:14.410 269 11501.99 106.80 56848.17 88888.00 2018-09-26 09:52:14.910 269 11502.03 106.75 56848.16 88888.00 2018-09-26 09:52:15.410 269 11501.96 106.75 56848.23 88888.00 2018-09-26 09:52:15.910 269 11501.99 106.78 56848.22 88888.00 2018-09-26 09:52:16.410 269 11502.02 106.75 56848.25 88888.00 2018-09-26 09:52:16.910 269 11502.02 106.82 56848.29 88888.00 2018-09-26 09:52:17.410 269 11502.05 106.89 56848.24 88888.00 2018-09-26 09:52:17.910 269 11501.98 106.88 56848.25 88888.00 2018-09-26 09:52:18.410 269 11501.92 106.86 56848.28 88888.00 2018-09-26 09:52:19.410 269 11502.03 106.83 56848.26 88888.00 2018-09-26 09:52:19.910 269 11501.95 106.88 56848.24 88888.00 2018-09-26 09:52:20.410 269 11501.94 106.85 56848.26 88888.00 2018-09-26 09:52:20.910 269 11501.95 106.83 56848.25 88888.00 2018-09-26 09:52:21.410 269 11501.91 106.86 56848.24 88888.00 2018-09-26 09:52:21.910 269 11501.92 106.91 56848.26 88888.00 2018-09-26 09:52:22.410 269 11501.93 106.91 56848.25 88888.00 2018-09-26 09:52:22.910 269 11501.86 106.96 56848.31 88888.00 2018-09-26 09:52:23.410 269 11501.82 106.98 56848.30 88888.00 2018-09-26 09:52:23.910 269 11501.88 106.92 56848.28 88888.00 2018-09-26 09:52:24.410 269 11501.87 106.95 56848.26 88888.00 2018-09-26 09:52:24.910 269 11501.84 106.95 56848.37 88888.00 2018-09-26 09:52:25.410 269 11501.80 106.94 56848.44 88888.00 2018-09-26 09:52:25.910 269 11501.74 106.89 56848.43 88888.00 2018-09-26 09:52:26.410 269 11501.73 106.89 56848.45 88888.00 2018-09-26 09:52:26.910 269 11501.77 106.92 56848.42 88888.00 2018-09-26 09:52:27.410 269 11501.67 106.98 56848.36 88888.00 2018-09-26 09:52:27.910 269 11501.70 107.01 56848.42 88888.00 2018-09-26 09:52:28.410 269 11501.74 107.00 56848.44 88888.00 2018-09-26 09:52:28.910 269 11501.67 106.95 56848.45 88888.00 2018-09-26 09:52:29.410 269 11501.66 107.03 56848.50 88888.00 2018-09-26 09:52:29.910 269 11501.73 107.03 56848.60 88888.00 2018-09-26 09:52:30.410 269 11501.74 107.01 56848.60 88888.00 2018-09-26 09:52:30.910 269 11501.78 107.05 56848.66 88888.00 2018-09-26 09:52:31.410 269 11501.81 107.06 56848.68 88888.00 2018-09-26 09:52:31.910 269 11501.75 107.07 56848.68 88888.00 2018-09-26 09:52:32.410 269 11501.77 107.12 56848.73 88888.00 2018-09-26 09:52:32.910 269 11501.86 107.14 56848.74 88888.00 2018-09-26 09:52:33.410 269 11501.82 107.15 56848.67 88888.00 2018-09-26 09:52:33.910 269 11501.78 107.17 56848.74 88888.00 2018-09-26 09:52:34.410 269 11501.80 107.17 56848.76 88888.00 2018-09-26 09:52:34.910 269 11501.84 107.16 56848.74 88888.00 2018-09-26 09:52:35.410 269 11501.77 107.19 56848.79 88888.00 2018-09-26 09:52:35.910 269 11501.86 107.19 56848.86 88888.00 2018-09-26 09:52:36.410 269 11501.87 107.21 56848.81 88888.00 2018-09-26 09:52:36.910 269 11501.85 107.23 56848.80 88888.00 2018-09-26 09:52:37.410 269 11501.87 107.25 56848.81 88888.00 2018-09-26 09:52:37.910 269 11501.77 107.25 56848.84 88888.00 2018-09-26 09:52:38.410 269 11501.77 107.28 56848.79 88888.00 2018-09-26 09:52:38.910 269 11501.82 107.30 56848.77 88888.00 2018-09-26 09:52:39.410 269 11501.78 107.26 56848.79 88888.00 2018-09-26 09:52:39.910 269 11501.77 107.26 56848.82 88888.00 2018-09-26 09:52:40.410 269 11501.81 107.32 56848.77 88888.00 2018-09-26 09:52:40.910 269 11501.74 107.33 56848.80 88888.00 2018-09-26 09:52:41.410 269 11501.66 107.34 56848.83 88888.00 2018-09-26 09:52:41.910 269 11501.68 107.41 56848.90 88888.00 2018-09-26 09:52:42.410 269 11501.70 107.42 56848.90 88888.00 2018-09-26 09:52:42.910 269 11501.72 107.43 56849.00 88888.00 2018-09-26 09:52:43.410 269 11501.75 107.47 56849.00 88888.00 2018-09-26 09:52:43.910 269 11501.74 107.50 56848.95 88888.00 2018-09-26 09:52:44.410 269 11501.67 107.51 56849.02 88888.00 2018-09-26 09:52:44.910 269 11501.70 107.55 56849.11 88888.00 2018-09-26 09:52:45.410 269 11501.70 107.56 56849.06 88888.00 2018-09-26 09:52:45.910 269 11501.60 107.58 56849.11 88888.00 2018-09-26 09:52:46.410 269 11501.64 107.61 56849.22 88888.00 2018-09-26 09:52:46.910 269 11501.66 107.62 56849.21 88888.00 2018-09-26 09:52:47.410 269 11501.60 107.60 56849.15 88888.00 2018-09-26 09:52:47.910 269 11501.64 107.66 56849.11 88888.00 2018-09-26 09:52:48.410 269 11501.59 107.67 56849.12 88888.00 2018-09-26 09:52:48.910 269 11501.52 107.68 56849.07 88888.00 2018-09-26 09:52:49.410 269 11501.57 107.68 56849.08 88888.00 2018-09-26 09:52:49.910 269 11501.57 107.70 56849.09 88888.00 2018-09-26 09:52:51.411 269 11501.54 107.74 56849.01 88888.00 2018-09-26 09:52:51.911 269 11501.46 107.77 56849.13 88888.00 2018-09-26 09:52:52.411 269 11501.53 107.75 56849.14 88888.00 2018-09-26 09:52:52.911 269 11501.60 107.73 56849.19 88888.00 2018-09-26 09:52:53.411 269 11501.56 107.78 56849.24 88888.00 2018-09-26 09:52:53.911 269 11501.58 107.78 56849.19 88888.00 2018-09-26 09:52:54.411 269 11501.59 107.81 56849.20 88888.00 2018-09-26 09:52:54.911 269 11501.59 107.81 56849.27 88888.00 2018-09-26 09:52:55.411 269 11501.63 107.85 56849.26 88888.00 2018-09-26 09:52:55.911 269 11501.67 107.85 56849.28 88888.00 2018-09-26 09:52:56.411 269 11501.67 107.82 56849.39 88888.00 2018-09-26 09:52:56.911 269 11501.64 107.89 56849.47 88888.00 2018-09-26 09:52:57.411 269 11501.70 107.92 56849.53 88888.00 2018-09-26 09:52:57.911 269 11501.64 107.90 56849.64 88888.00 2018-09-26 09:52:58.411 269 11501.63 107.87 56849.61 88888.00 2018-09-26 09:52:58.911 269 11501.66 107.91 56849.63 88888.00 2018-09-26 09:52:59.411 269 11501.59 107.95 56849.61 88888.00 2018-09-26 09:52:59.911 269 11501.61 108.02 56849.70 88888.00 2018-09-26 09:53:00.411 269 11501.67 107.98 56849.82 88888.00 2018-09-26 09:53:00.911 269 11501.64 107.98 56849.85 88888.00 2018-09-26 09:53:01.411 269 11501.64 108.01 56849.86 88888.00 2018-09-26 09:53:01.911 269 11501.61 108.00 56849.85 88888.00 2018-09-26 09:53:02.411 269 11501.53 107.97 56849.84 88888.00 2018-09-26 09:53:02.911 269 11501.51 107.97 56849.85 88888.00 2018-09-26 09:53:03.411 269 11501.54 107.96 56849.84 88888.00 2018-09-26 09:53:03.911 269 11501.52 107.97 56849.78 88888.00 2018-09-26 09:53:04.411 269 11501.58 108.00 56849.83 88888.00 2018-09-26 09:53:04.911 269 11501.60 108.02 56849.80 88888.00 2018-09-26 09:53:05.411 269 11501.48 108.08 56849.80 88888.00 2018-09-26 09:53:05.911 269 11501.45 108.10 56849.77 88888.00 2018-09-26 09:53:06.411 269 11501.56 108.09 56849.72 88888.00 2018-09-26 09:53:06.911 269 11501.47 108.09 56849.78 88888.00 2018-09-26 09:53:07.411 269 11501.43 108.16 56849.85 88888.00 2018-09-26 09:53:07.911 269 11501.54 108.14 56849.90 88888.00 2018-09-26 09:53:08.411 269 11501.48 108.09 56849.93 88888.00 2018-09-26 09:53:08.911 269 11501.53 108.12 56849.92 88888.00 2018-09-26 09:53:09.411 269 11501.59 108.12 56849.88 88888.00 2018-09-26 09:53:09.911 269 11501.54 108.12 56849.88 88888.00 2018-09-26 09:53:10.411 269 11501.56 108.16 56849.92 88888.00 2018-09-26 09:53:10.911 269 11501.61 108.18 56849.92 88888.00 2018-09-26 09:53:11.911 269 11501.58 108.16 56849.90 88888.00 2018-09-26 09:53:12.411 269 11501.60 108.18 56849.90 88888.00 2018-09-26 09:53:12.911 269 11501.66 108.24 56849.83 88888.00 2018-09-26 09:53:13.411 269 11501.66 108.23 56849.85 88888.00 2018-09-26 09:53:13.911 269 11501.72 108.26 56849.95 88888.00 2018-09-26 09:53:14.411 269 11501.72 108.28 56849.91 88888.00 2018-09-26 09:53:14.911 269 11501.67 108.39 56849.91 88888.00 2018-09-26 09:53:15.411 269 11501.73 108.48 56850.02 88888.00 2018-09-26 09:53:15.911 269 11501.70 108.46 56849.98 88888.00 2018-09-26 09:53:16.411 269 11501.66 108.44 56849.96 88888.00 2018-09-26 09:53:16.911 269 11501.70 108.46 56849.96 88888.00 2018-09-26 09:53:17.411 269 11501.72 108.45 56850.01 88888.00 2018-09-26 09:53:17.911 269 11501.68 108.43 56850.08 88888.00 2018-09-26 09:53:18.911 269 11501.67 108.44 56850.01 88888.00 2018-09-26 09:53:19.411 269 11501.64 108.42 56850.04 88888.00 2018-09-26 09:53:19.911 269 11501.66 108.43 56850.04 88888.00 2018-09-26 09:53:20.411 269 11501.67 108.37 56849.98 88888.00 2018-09-26 09:53:20.911 269 11501.66 108.44 56849.96 88888.00 2018-09-26 09:53:21.411 269 11501.73 108.53 56849.99 88888.00 2018-09-26 09:53:21.911 269 11501.70 108.41 56849.93 88888.00 2018-09-26 09:53:22.411 269 11501.66 108.34 56849.93 88888.00 2018-09-26 09:53:22.911 269 11501.71 108.32 56849.96 88888.00 2018-09-26 09:53:23.411 269 11501.71 108.28 56849.89 88888.00 2018-09-26 09:53:23.911 269 11501.63 108.29 56849.83 88888.00 2018-09-26 09:53:24.411 269 11501.67 108.29 56849.78 88888.00 2018-09-26 09:53:24.911 269 11501.68 108.28 56849.70 88888.00 2018-09-26 09:53:25.411 269 11501.59 108.30 56849.67 88888.00 2018-09-26 09:53:25.911 269 11501.60 108.32 56849.65 88888.00 2018-09-26 09:53:26.411 269 11501.60 108.30 56849.66 88888.00 2018-09-26 09:53:26.911 269 11501.57 108.31 56849.66 88888.00 2018-09-26 09:53:27.411 269 11501.58 108.30 56849.70 88888.00 2018-09-26 09:53:27.911 269 11501.59 108.28 56849.71 88888.00 2018-09-26 09:53:28.411 269 11501.58 108.32 56849.73 88888.00 2018-09-26 09:53:28.911 269 11501.53 108.34 56849.85 88888.00 2018-09-26 09:53:29.411 269 11501.61 108.32 56849.85 88888.00 2018-09-26 09:53:29.911 269 11501.52 108.29 56849.79 88888.00 2018-09-26 09:53:30.411 269 11501.48 108.31 56849.83 88888.00 2018-09-26 09:53:30.911 269 11501.50 108.28 56849.86 88888.00 2018-09-26 09:53:31.411 269 11501.47 108.23 56849.82 88888.00 2018-09-26 09:53:31.911 269 11501.51 108.28 56849.82 88888.00 2018-09-26 09:53:32.411 269 11501.54 108.30 56849.91 88888.00 2018-09-26 09:53:32.911 269 11501.48 108.31 56849.89 88888.00 2018-09-26 09:53:33.411 269 11501.48 108.31 56849.86 88888.00 2018-09-26 09:53:33.911 269 11501.51 108.26 56849.80 88888.00 2018-09-26 09:53:34.411 269 11501.44 108.25 56849.76 88888.00 2018-09-26 09:53:34.911 269 11501.36 108.28 56849.77 88888.00 2018-09-26 09:53:35.411 269 11501.38 108.23 56849.74 88888.00 2018-09-26 09:53:35.911 269 11501.33 108.23 56849.71 88888.00 2018-09-26 09:53:36.411 269 11501.26 108.24 56849.72 88888.00 2018-09-26 09:53:36.911 269 11501.33 108.29 56849.67 88888.00 2018-09-26 09:53:37.411 269 11501.32 108.25 56849.60 88888.00 2018-09-26 09:53:37.911 269 11501.26 108.32 56849.59 88888.00 2018-09-26 09:53:38.411 269 11501.29 108.42 56849.48 88888.00 2018-09-26 09:53:38.911 269 11501.32 108.37 56849.38 88888.00 2018-09-26 09:53:39.411 269 11501.31 108.32 56849.40 88888.00 2018-09-26 09:53:39.911 269 11501.33 108.36 56849.43 88888.00 2018-09-26 09:53:40.411 269 11501.30 108.31 56849.32 88888.00 2018-09-26 09:53:40.911 269 11501.32 108.34 56849.29 88888.00 2018-09-26 09:53:41.411 269 11501.33 108.43 56849.32 88888.00 2018-09-26 09:53:42.411 269 11501.32 108.39 56849.14 88888.00 2018-09-26 09:53:42.911 269 11501.40 108.45 56849.12 88888.00 2018-09-26 09:53:43.411 269 11501.39 108.49 56849.02 88888.00 2018-09-26 09:53:43.911 269 11501.39 108.50 56848.92 88888.00 2018-09-26 09:53:44.411 269 11501.48 108.52 56848.90 88888.00 2018-09-26 09:53:44.911 269 11501.53 108.49 56848.83 88888.00 2018-09-26 09:53:45.411 269 11501.50 108.56 56848.75 88888.00 2018-09-26 09:53:45.911 269 11501.53 108.58 56848.64 88888.00 2018-09-26 09:53:46.411 269 11501.56 108.55 56848.61 88888.00 2018-09-26 09:53:46.911 269 11501.52 108.56 56848.57 88888.00 2018-09-26 09:53:47.411 269 11501.57 108.58 56848.61 88888.00 2018-09-26 09:53:47.911 269 11501.57 108.58 56848.51 88888.00 2018-09-26 09:53:48.411 269 11501.54 108.57 56848.43 88888.00 2018-09-26 09:53:48.911 269 11501.58 108.57 56848.45 88888.00 2018-09-26 09:53:49.411 269 11501.57 108.53 56848.45 88888.00 2018-09-26 09:53:49.911 269 11501.53 108.55 56848.42 88888.00 2018-09-26 09:53:50.411 269 11501.59 108.65 56848.48 88888.00 2018-09-26 09:53:50.911 269 11501.57 108.63 56848.49 88888.00 2018-09-26 09:53:51.411 269 11501.58 108.65 56848.47 88888.00 2018-09-26 09:53:51.911 269 11501.67 108.69 56848.50 88888.00 2018-09-26 09:53:52.411 269 11501.66 108.73 56848.62 88888.00 2018-09-26 09:53:52.911 269 11501.67 108.75 56848.56 88888.00 2018-09-26 09:53:53.411 269 11501.67 108.72 56848.50 88888.00 2018-09-26 09:53:53.911 269 11501.67 108.71 56848.55 88888.00 2018-09-26 09:53:54.411 269 11501.59 108.75 56848.52 88888.00 2018-09-26 09:53:54.911 269 11501.59 108.80 56848.64 88888.00 2018-09-26 09:53:55.411 269 11501.65 108.78 56848.71 88888.00 2018-09-26 09:53:55.911 269 11501.60 108.71 56848.67 88888.00 2018-09-26 09:53:56.411 269 11501.60 108.69 56848.71 88888.00 2018-09-26 09:53:56.911 269 11501.63 108.75 56848.71 88888.00 2018-09-26 09:53:57.411 269 11501.54 108.71 56848.63 88888.00 2018-09-26 09:53:57.911 269 11501.51 108.76 56848.63 88888.00 2018-09-26 09:53:58.411 269 11501.60 108.71 56848.58 88888.00 2018-09-26 09:53:58.911 269 11501.59 108.63 56848.54 88888.00 2018-09-26 09:53:59.411 269 11501.56 108.62 56848.50 88888.00 2018-09-26 09:53:59.911 269 11501.57 108.59 56848.49 88888.00 2018-09-26 09:54:00.411 269 11501.46 108.56 56848.50 88888.00 2018-09-26 09:54:00.911 269 11501.45 108.58 56848.49 88888.00 2018-09-26 09:54:01.411 269 11501.46 108.59 56848.50 88888.00 2018-09-26 09:54:01.911 269 11501.37 108.57 56848.52 88888.00 2018-09-26 09:54:02.411 269 11501.36 108.59 56848.51 88888.00 2018-09-26 09:54:02.911 269 11501.38 108.56 56848.44 88888.00 2018-09-26 09:54:03.911 269 11501.29 108.57 56848.50 88888.00 2018-09-26 09:54:04.411 269 11501.30 108.60 56848.47 88888.00 2018-09-26 09:54:04.911 269 11501.23 108.64 56848.45 88888.00 2018-09-26 09:54:05.411 269 11501.22 108.68 56848.47 88888.00 2018-09-26 09:54:05.911 269 11501.32 108.63 56848.44 88888.00 2018-09-26 09:54:06.411 269 11501.25 108.64 56848.43 88888.00 2018-09-26 09:54:06.911 269 11501.27 108.72 56848.47 88888.00 2018-09-26 09:54:07.411 269 11501.36 108.65 56848.45 88888.00 2018-09-26 09:54:07.911 269 11501.24 108.63 56848.48 88888.00 2018-09-26 09:54:08.411 269 11501.18 108.70 56848.52 88888.00 2018-09-26 09:54:08.911 269 11501.24 108.69 56848.55 88888.00 2018-09-26 09:54:09.411 269 11501.24 108.65 56848.49 88888.00 2018-09-26 09:54:09.911 269 11501.20 108.64 56848.45 88888.00 2018-09-26 09:54:10.411 269 11501.29 108.65 56848.43 88888.00 2018-09-26 09:54:10.911 269 11501.29 108.72 56848.41 88888.00 2018-09-26 09:54:11.411 269 11501.27 108.78 56848.36 88888.00 2018-09-26 09:54:11.911 269 11501.37 108.75 56848.31 88888.00 2018-09-26 09:54:12.411 269 11501.40 108.73 56848.23 88888.00 2018-09-26 09:54:12.911 269 11501.38 108.76 56848.24 88888.00 2018-09-26 09:54:13.911 269 11501.37 108.76 56848.10 88888.00 2018-09-26 09:54:14.411 269 11501.41 108.77 56848.12 88888.00 2018-09-26 09:54:14.911 269 11501.48 108.80 56848.11 88888.00 2018-09-26 09:54:15.411 269 11501.47 108.79 56848.02 88888.00 2018-09-26 09:54:15.911 269 11501.41 108.78 56847.99 88888.00 2018-09-26 09:54:16.411 269 11501.44 108.82 56848.07 88888.00 2018-09-26 09:54:16.911 269 11501.52 108.80 56848.04 88888.00 2018-09-26 09:54:17.411 269 11501.50 108.82 56848.02 88888.00 2018-09-26 09:54:17.911 269 11501.48 108.90 56848.06 88888.00 2018-09-26 09:54:18.411 269 11501.57 108.90 56847.96 88888.00 2018-09-26 09:54:18.911 269 11501.51 108.92 56847.96 88888.00 2018-09-26 09:54:19.411 269 11501.54 108.96 56847.93 88888.00 2018-09-26 09:54:19.911 269 11501.65 108.94 56847.90 88888.00 2018-09-26 09:54:20.411 269 11501.64 108.92 56847.83 88888.00 2018-09-26 09:54:20.911 269 11501.66 108.96 56847.70 88888.00 2018-09-26 09:54:21.411 269 11501.73 109.00 56847.62 88888.00 2018-09-26 09:54:21.911 269 11501.66 108.99 56847.67 88888.00 2018-09-26 09:54:22.411 269 11501.71 108.98 56847.67 88888.00 2018-09-26 09:54:22.911 269 11501.75 108.94 56847.54 88888.00 2018-09-26 09:54:23.411 269 11501.70 108.89 56847.52 88888.00 2018-09-26 09:54:23.911 269 11501.68 108.93 56847.52 88888.00 2018-09-26 09:54:24.411 269 11501.73 108.93 56847.39 88888.00 2018-09-26 09:54:24.911 269 11501.72 108.90 56847.27 88888.00 2018-09-26 09:54:25.411 269 11501.68 108.96 56847.30 88888.00 2018-09-26 09:54:25.911 269 11501.64 108.96 56847.30 88888.00 2018-09-26 09:54:26.411 269 11501.63 108.91 56847.15 88888.00 2018-09-26 09:54:26.911 269 11501.63 108.92 56847.15 88888.00 2018-09-26 09:54:27.411 269 11501.67 108.91 56847.12 88888.00 2018-09-26 09:54:27.911 269 11501.58 108.87 56847.00 88888.00 2018-09-26 09:54:28.411 269 11501.58 108.92 56846.89 88888.00 2018-09-26 09:54:28.911 269 11501.59 108.86 56846.85 88888.00 2018-09-26 09:54:29.411 269 11501.56 108.86 56846.78 88888.00 2018-09-26 09:54:29.911 269 11501.53 108.93 56846.83 88888.00 2018-09-26 09:54:30.411 269 11501.56 108.93 56846.83 88888.00 2018-09-26 09:54:30.911 269 11501.51 108.90 56846.83 88888.00 2018-09-26 09:54:31.411 269 11501.44 108.91 56846.87 88888.00 2018-09-26 09:54:31.911 269 11501.48 108.96 56846.88 88888.00 2018-09-26 09:54:32.411 269 11501.45 108.96 56846.87 88888.00 2018-09-26 09:54:32.911 269 11501.37 108.98 56846.94 88888.00 2018-09-26 09:54:33.411 269 11501.38 108.96 56846.88 88888.00 2018-09-26 09:54:33.911 269 11501.31 108.85 56846.89 88888.00 2018-09-26 09:54:34.411 269 11501.24 108.86 56846.91 88888.00 2018-09-26 09:54:34.911 269 11501.32 108.86 56846.91 88888.00 2018-09-26 09:54:35.411 269 11501.29 108.84 56846.95 88888.00 2018-09-26 09:54:35.911 269 11501.20 108.85 56846.97 88888.00 2018-09-26 09:54:36.411 269 11501.20 108.85 56846.98 88888.00 2018-09-26 09:54:36.911 269 11501.17 108.84 56847.04 88888.00 2018-09-26 09:54:37.411 269 11501.09 108.82 56847.04 88888.00 2018-09-26 09:54:37.911 269 11501.06 108.86 56847.04 88888.00 2018-09-26 09:54:38.411 269 11501.10 108.76 56846.95 88888.00 2018-09-26 09:54:38.911 269 11501.03 108.71 56846.88 88888.00 2018-09-26 09:54:39.411 269 11501.02 108.70 56846.87 88888.00 2018-09-26 09:54:39.911 269 11500.98 108.68 56846.80 88888.00 2018-09-26 09:54:40.411 269 11500.92 108.68 56846.74 88888.00 2018-09-26 09:54:40.911 269 11500.91 108.66 56846.72 88888.00 2018-09-26 09:54:41.411 269 11500.96 108.66 56846.71 88888.00 2018-09-26 09:54:41.911 269 11500.90 108.58 56846.75 88888.00 2018-09-26 09:54:42.411 269 11500.91 108.53 56846.70 88888.00 2018-09-26 09:54:42.911 269 11500.89 108.45 56846.63 88888.00 2018-09-26 09:54:43.411 269 11500.90 108.38 56846.65 88888.00 2018-09-26 09:54:43.911 269 11500.89 108.32 56846.61 88888.00 2018-09-26 09:54:44.411 269 11500.89 108.26 56846.55 88888.00 2018-09-26 09:54:45.411 269 11500.82 108.29 56846.50 88888.00 2018-09-26 09:54:45.911 269 11500.81 108.29 56846.44 88888.00 2018-09-26 09:54:46.411 269 11500.70 108.31 56846.38 88888.00 2018-09-26 09:54:46.911 269 11500.68 108.25 56846.38 88888.00 2018-09-26 09:54:47.411 269 11500.67 108.22 56846.36 88888.00 2018-09-26 09:54:47.911 269 11500.60 108.18 56846.35 88888.00 2018-09-26 09:54:48.411 269 11500.61 108.11 56846.39 88888.00 2018-09-26 09:54:48.911 269 11500.57 108.12 56846.45 88888.00 2018-09-26 09:54:49.411 269 11500.54 108.00 56846.42 88888.00 2018-09-26 09:54:49.911 269 11500.52 108.05 56846.44 88888.00 2018-09-26 09:54:50.412 269 11500.59 108.01 56846.44 88888.00 2018-09-26 09:54:50.912 269 11500.57 107.94 56846.43 88888.00 2018-09-26 09:54:51.412 269 11500.49 107.90 56846.45 88888.00 2018-09-26 09:54:51.912 269 11500.53 107.87 56846.44 88888.00 2018-09-26 09:54:52.412 269 11500.53 107.87 56846.36 88888.00 2018-09-26 09:54:52.912 269 11500.49 107.85 56846.37 88888.00 2018-09-26 09:54:53.412 269 11500.53 107.81 56846.38 88888.00 2018-09-26 09:54:53.912 269 11500.50 107.74 56846.35 88888.00 2018-09-26 09:54:54.412 269 11500.57 107.71 56846.33 88888.00 2018-09-26 09:54:54.912 269 11500.63 107.78 56846.33 88888.00 2018-09-26 09:54:55.412 269 11500.59 107.74 56846.32 88888.00 2018-09-26 09:54:55.912 269 11500.56 107.70 56846.31 88888.00 2018-09-26 09:54:56.412 269 11500.56 107.74 56846.24 88888.00 2018-09-26 09:54:56.912 269 11500.55 107.70 56846.16 88888.00 2018-09-26 09:54:57.412 269 11500.59 107.61 56846.00 88888.00 2018-09-26 09:54:57.912 269 11500.66 107.57 56845.93 88888.00 2018-09-26 09:54:58.412 269 11500.61 107.55 56845.88 88888.00 2018-09-26 09:54:58.912 269 11500.62 107.51 56845.85 88888.00 2018-09-26 09:54:59.412 269 11500.71 107.49 56845.68 88888.00 2018-09-26 09:54:59.912 269 11500.68 107.40 56845.71 88888.00 2018-09-26 09:55:00.412 269 11500.66 107.44 56845.67 88888.00 2018-09-26 09:55:00.912 269 11500.71 107.47 56845.63 88888.00 2018-09-26 09:55:01.412 269 11500.67 107.41 56845.60 88888.00 2018-09-26 09:55:01.912 269 11500.66 107.43 56845.54 88888.00 2018-09-26 09:55:02.412 269 11500.73 107.46 56845.53 88888.00 2018-09-26 09:55:02.912 269 11500.67 107.49 56845.52 88888.00 2018-09-26 09:55:03.412 269 11500.69 107.47 56845.47 88888.00 2018-09-26 09:55:03.912 269 11500.74 107.43 56845.49 88888.00 2018-09-26 09:55:04.412 269 11500.71 107.43 56845.44 88888.00 2018-09-26 09:55:04.912 269 11500.75 107.44 56845.43 88888.00 2018-09-26 09:55:05.412 269 11500.82 107.46 56845.48 88888.00 2018-09-26 09:55:05.912 269 11500.81 107.43 56845.50 88888.00 2018-09-26 09:55:06.412 269 11500.78 107.41 56845.53 88888.00 2018-09-26 09:55:06.912 269 11500.78 107.40 56845.48 88888.00 2018-09-26 09:55:07.412 269 11500.69 107.34 56845.48 88888.00 2018-09-26 09:55:07.912 269 11500.73 107.28 56845.50 88888.00 2018-09-26 09:55:08.412 269 11500.76 107.30 56845.60 88888.00 2018-09-26 09:55:08.912 269 11500.74 107.27 56845.58 88888.00 2018-09-26 09:55:09.412 269 11500.68 107.26 56845.49 88888.00 2018-09-26 09:55:09.912 269 11500.67 107.22 56845.54 88888.00 2018-09-26 09:55:10.412 269 11500.64 107.12 56845.49 88888.00 2018-09-26 09:55:10.912 269 11500.62 107.12 56845.49 88888.00 2018-09-26 09:55:11.412 269 11500.61 107.09 56845.56 88888.00 2018-09-26 09:55:11.912 269 11500.57 107.06 56845.56 88888.00 2018-09-26 09:55:12.412 269 11500.49 107.05 56845.58 88888.00 2018-09-26 09:55:12.912 269 11500.48 107.01 56845.58 88888.00 2018-09-26 09:55:13.412 269 11500.42 107.02 56845.67 88888.00 2018-09-26 09:55:13.912 269 11500.35 106.98 56845.67 88888.00 2018-09-26 09:55:14.412 269 11500.36 106.98 56845.61 88888.00 2018-09-26 09:55:14.912 269 11500.28 106.94 56845.65 88888.00 2018-09-26 09:55:15.412 269 11500.18 106.89 56845.73 88888.00 2018-09-26 09:55:15.912 269 11500.19 106.83 56845.76 88888.00 2018-09-26 09:55:16.412 269 11500.18 106.82 56845.68 88888.00 2018-09-26 09:55:16.912 269 11500.08 106.86 56845.74 88888.00 2018-09-26 09:55:17.412 269 11500.09 106.86 56845.87 88888.00 2018-09-26 09:55:17.912 269 11500.08 106.76 56845.82 88888.00 2018-09-26 09:55:18.412 269 11500.05 106.76 56845.78 88888.00 2018-09-26 09:55:18.912 269 11500.12 106.75 56845.78 88888.00 2018-09-26 09:55:19.412 269 11500.07 106.76 56845.78 88888.00 2018-09-26 09:55:19.912 269 11500.02 106.76 56845.73 88888.00 2018-09-26 09:55:20.412 269 11499.99 106.75 56845.73 88888.00 2018-09-26 09:55:20.912 269 11500.01 106.78 56845.69 88888.00 2018-09-26 09:55:21.412 269 11499.94 106.76 56845.60 88888.00 2018-09-26 09:55:21.912 269 11499.94 106.72 56845.59 88888.00 2018-09-26 09:55:22.412 269 11499.98 106.71 56845.50 88888.00 2018-09-26 09:55:22.912 269 11499.93 106.64 56845.47 88888.00 2018-09-26 09:55:23.412 269 11499.98 106.64 56845.44 88888.00 2018-09-26 09:55:23.912 269 11499.99 106.61 56845.34 88888.00 2018-09-26 09:55:24.912 269 11499.90 106.45 56845.34 88888.00 2018-09-26 09:55:25.412 269 11499.88 106.46 56845.23 88888.00 2018-09-26 09:55:25.912 269 11499.81 106.53 56845.24 88888.00 2018-09-26 09:55:26.912 269 11499.91 106.54 56845.30 88888.00 2018-09-26 09:55:27.412 269 11499.83 106.49 56845.35 88888.00 2018-09-26 09:55:27.912 269 11499.85 106.51 56845.35 88888.00 2018-09-26 09:55:28.412 269 11499.92 106.55 56845.30 88888.00 2018-09-26 09:55:28.912 269 11499.88 106.49 56845.31 88888.00 2018-09-26 09:55:29.412 269 11499.87 106.47 56845.34 88888.00 2018-09-26 09:55:29.912 269 11499.97 106.40 56845.29 88888.00 2018-09-26 09:55:30.412 269 11499.87 106.38 56845.31 88888.00 2018-09-26 09:55:30.912 269 11499.83 106.45 56845.33 88888.00 2018-09-26 09:55:31.412 269 11499.91 106.41 56845.33 88888.00 2018-09-26 09:55:31.912 269 11499.91 106.34 56845.31 88888.00 2018-09-26 09:55:32.412 269 11499.93 106.30 56845.28 88888.00 2018-09-26 09:55:32.912 269 11499.92 106.32 56845.29 88888.00 2018-09-26 09:55:33.412 269 11499.90 106.30 56845.27 88888.00 2018-09-26 09:55:33.912 269 11499.88 106.25 56845.27 88888.00 2018-09-26 09:55:34.412 269 11499.90 106.21 56845.29 88888.00 2018-09-26 09:55:34.912 269 11499.87 106.17 56845.27 88888.00 2018-09-26 09:55:35.412 269 11499.79 106.20 56845.28 88888.00 2018-09-26 09:55:35.912 269 11499.84 106.18 56845.26 88888.00 2018-09-26 09:55:36.412 269 11499.80 106.07 56845.26 88888.00 2018-09-26 09:55:36.912 269 11499.78 106.05 56845.29 88888.00 2018-09-26 09:55:37.412 269 11499.83 106.00 56845.35 88888.00 2018-09-26 09:55:37.912 269 11499.85 105.97 56845.37 88888.00 2018-09-26 09:55:38.412 269 11499.80 105.94 56845.30 88888.00 2018-09-26 09:55:38.912 269 11499.87 105.94 56845.37 88888.00 2018-09-26 09:55:39.412 269 11499.87 105.86 56845.39 88888.00 2018-09-26 09:55:39.912 269 11499.85 105.84 56845.41 88888.00 2018-09-26 09:55:40.412 269 11499.87 105.84 56845.41 88888.00 2018-09-26 09:55:40.912 269 11499.85 105.77 56845.43 88888.00 2018-09-26 09:55:41.412 269 11499.81 105.73 56845.56 88888.00 2018-09-26 09:55:41.912 269 11499.91 105.79 56845.59 88888.00 2018-09-26 09:55:42.412 269 11499.93 105.69 56845.65 88888.00 2018-09-26 09:55:42.912 269 11499.81 105.63 56845.65 88888.00 2018-09-26 09:55:43.412 269 11499.81 105.57 56845.63 88888.00 2018-09-26 09:55:43.912 269 11499.87 105.56 56845.68 88888.00 2018-09-26 09:55:44.912 269 11499.88 105.51 56845.79 88888.00 2018-09-26 09:55:45.412 269 11499.86 105.42 56845.81 88888.00 2018-09-26 09:55:45.912 269 11499.92 105.42 56845.85 88888.00 2018-09-26 09:55:46.412 269 11499.92 105.43 56845.90 88888.00 2018-09-26 09:55:46.912 269 11499.87 105.38 56845.85 88888.00 2018-09-26 09:55:47.412 269 11499.85 105.32 56845.87 88888.00 2018-09-26 09:55:47.912 269 11499.84 105.31 56845.97 88888.00 2018-09-26 09:55:48.412 269 11499.81 105.29 56845.99 88888.00 2018-09-26 09:55:48.912 269 11499.77 105.28 56846.06 88888.00 2018-09-26 09:55:49.412 269 11499.80 105.30 56846.08 88888.00 2018-09-26 09:55:49.912 269 11499.87 105.26 56846.12 88888.00 2018-09-26 09:55:50.412 269 11499.80 105.23 56846.19 88888.00 2018-09-26 09:55:50.912 269 11499.80 105.24 56846.26 88888.00 2018-09-26 09:55:51.412 269 11499.83 105.24 56846.30 88888.00 2018-09-26 09:55:51.912 269 11499.77 105.24 56846.38 88888.00 2018-09-26 09:55:52.412 269 11499.79 105.28 56846.39 88888.00 2018-09-26 09:55:52.912 269 11499.77 105.25 56846.46 88888.00 2018-09-26 09:55:53.412 269 11499.71 105.28 56846.51 88888.00 2018-09-26 09:55:53.912 269 11499.74 105.25 56846.53 88888.00 2018-09-26 09:55:54.412 269 11499.78 105.19 56846.55 88888.00 2018-09-26 09:55:54.912 269 11499.76 105.22 56846.53 88888.00 2018-09-26 09:55:55.412 269 11499.73 105.22 56846.51 88888.00 2018-09-26 09:55:55.912 269 11499.74 105.23 56846.51 88888.00 2018-09-26 09:55:56.412 269 11499.69 105.18 56846.52 88888.00 2018-09-26 09:55:56.912 269 11499.71 105.21 56846.49 88888.00 2018-09-26 09:55:57.412 269 11499.73 105.22 56846.46 88888.00 2018-09-26 09:55:57.912 269 11499.64 105.18 56846.53 88888.00 2018-09-26 09:55:58.412 269 11499.60 105.17 56846.58 88888.00 2018-09-26 09:55:58.912 269 11499.64 105.13 56846.57 88888.00 2018-09-26 09:55:59.412 269 11499.58 105.15 56846.56 88888.00 2018-09-26 09:55:59.912 269 11499.60 105.22 56846.51 88888.00 2018-09-26 09:56:00.412 269 11499.70 105.22 56846.50 88888.00 2018-09-26 09:56:00.912 269 11499.66 105.18 56846.43 88888.00 2018-09-26 09:56:01.412 269 11499.62 105.18 56846.38 88888.00 2018-09-26 09:56:01.912 269 11499.70 105.15 56846.36 88888.00 2018-09-26 09:56:02.412 269 11499.63 105.10 56846.35 88888.00 2018-09-26 09:56:02.912 269 11499.53 105.09 56846.31 88888.00 2018-09-26 09:56:03.412 269 11499.60 105.16 56846.31 88888.00 2018-09-26 09:56:03.912 269 11499.53 105.16 56846.29 88888.00 2018-09-26 09:56:04.412 269 11499.56 105.12 56846.24 88888.00 2018-09-26 09:56:04.912 269 11499.59 105.09 56846.20 88888.00 2018-09-26 09:56:05.412 269 11499.55 105.11 56846.19 88888.00 2018-09-26 09:56:05.912 269 11499.52 105.17 56846.13 88888.00 2018-09-26 09:56:06.412 269 11499.58 105.19 56846.16 88888.00 2018-09-26 09:56:06.912 269 11499.55 105.17 56846.21 88888.00 2018-09-26 09:56:07.412 269 11499.45 105.21 56846.17 88888.00 2018-09-26 09:56:07.912 269 11499.46 105.18 56846.03 88888.00 2018-09-26 09:56:08.412 269 11499.49 105.21 56846.03 88888.00 2018-09-26 09:56:08.912 269 11499.48 105.18 56846.05 88888.00 2018-09-26 09:56:09.412 269 11499.52 105.16 56846.00 88888.00 2018-09-26 09:56:09.912 269 11499.51 105.21 56845.94 88888.00 2018-09-26 09:56:10.412 269 11499.44 105.26 56846.13 88888.00 2018-09-26 09:56:10.912 269 11499.52 105.18 56846.16 88888.00 2018-09-26 09:56:11.412 269 11499.51 105.15 56846.06 88888.00 2018-09-26 09:56:11.912 269 11499.44 105.16 56846.05 88888.00 2018-09-26 09:56:12.412 269 11499.49 105.16 56846.12 88888.00 2018-09-26 09:56:12.912 269 11499.49 105.15 56846.10 88888.00 2018-09-26 09:56:13.412 269 11499.46 105.18 56846.12 88888.00 2018-09-26 09:56:13.912 269 11499.48 105.19 56846.19 88888.00 2018-09-26 09:56:14.412 269 11499.44 105.15 56846.11 88888.00 2018-09-26 09:56:14.912 269 11499.46 105.12 56846.11 88888.00 2018-09-26 09:56:15.412 269 11499.50 105.18 56846.10 88888.00 2018-09-26 09:56:15.912 269 11499.44 105.18 56846.12 88888.00 2018-09-26 09:56:16.412 269 11499.45 105.13 56846.08 88888.00 2018-09-26 09:56:16.912 269 11499.45 105.13 56846.06 88888.00 2018-09-26 09:56:17.412 269 11499.41 105.10 56846.07 88888.00 2018-09-26 09:56:17.912 269 11499.42 105.18 56846.06 88888.00 2018-09-26 09:56:18.412 269 11499.49 105.21 56846.14 88888.00 2018-09-26 09:56:18.912 269 11499.46 105.16 56846.13 88888.00 2018-09-26 09:56:19.412 269 11499.43 105.15 56846.12 88888.00 2018-09-26 09:56:19.912 269 11499.42 105.17 56846.16 88888.00 2018-09-26 09:56:20.412 269 11499.42 105.16 56846.13 88888.00 2018-09-26 09:56:20.912 269 11499.39 105.12 56846.11 88888.00 2018-09-26 09:56:21.412 269 11499.42 105.13 56846.11 88888.00 2018-09-26 09:56:21.912 269 11499.53 105.11 56846.06 88888.00 2018-09-26 09:56:22.412 269 11499.50 105.12 56846.04 88888.00 2018-09-26 09:56:22.912 269 11499.55 105.12 56846.06 88888.00 2018-09-26 09:56:23.412 269 11499.53 105.16 56846.06 88888.00 2018-09-26 09:56:23.912 269 11499.50 105.15 56846.12 88888.00 2018-09-26 09:56:24.412 269 11499.51 105.12 56846.07 88888.00 2018-09-26 09:56:24.912 269 11499.52 105.11 56846.06 88888.00 2018-09-26 09:56:25.412 269 11499.49 105.10 56846.04 88888.00 2018-09-26 09:56:25.912 269 11499.52 105.13 56846.05 88888.00 2018-09-26 09:56:26.412 269 11499.62 105.10 56846.00 88888.00 2018-09-26 09:56:26.912 269 11499.60 105.06 56846.00 88888.00 2018-09-26 09:56:27.412 269 11499.66 105.08 56846.00 88888.00 2018-09-26 09:56:27.912 269 11499.72 105.09 56846.00 88888.00 2018-09-26 09:56:28.412 269 11499.64 105.09 56845.99 88888.00 2018-09-26 09:56:28.912 269 11499.65 105.11 56845.93 88888.00 2018-09-26 09:56:29.412 269 11499.73 105.15 56845.81 88888.00 2018-09-26 09:56:29.912 269 11499.72 105.18 56845.90 88888.00 2018-09-26 09:56:30.412 269 11499.72 105.18 56845.87 88888.00 2018-09-26 09:56:30.912 269 11499.78 105.22 56845.84 88888.00 2018-09-26 09:56:31.412 269 11499.76 105.24 56845.90 88888.00 2018-09-26 09:56:31.912 269 11499.71 105.24 56845.92 88888.00 2018-09-26 09:56:32.412 269 11499.79 105.22 56845.84 88888.00 2018-09-26 09:56:32.912 269 11499.74 105.10 56845.85 88888.00 2018-09-26 09:56:33.412 269 11499.76 105.22 56845.79 88888.00 2018-09-26 09:56:33.912 269 11499.90 105.28 56845.78 88888.00 2018-09-26 09:56:34.412 269 11499.90 105.25 56845.82 88888.00 2018-09-26 09:56:34.912 269 11499.90 105.26 56845.78 88888.00 2018-09-26 09:56:35.412 269 11499.98 105.28 56845.78 88888.00 2018-09-26 09:56:35.912 269 11499.94 105.24 56845.82 88888.00 2018-09-26 09:56:36.412 269 11499.92 105.24 56845.76 88888.00 2018-09-26 09:56:36.912 269 11500.02 105.24 56845.78 88888.00 2018-09-26 09:56:37.412 269 11499.99 105.23 56845.68 88888.00 2018-09-26 09:56:37.912 269 11499.95 105.23 56845.69 88888.00 2018-09-26 09:56:38.412 269 11500.01 105.25 56845.78 88888.00 2018-09-26 09:56:38.912 269 11499.99 105.18 56845.71 88888.00 2018-09-26 09:56:39.412 269 11500.01 105.23 56845.69 88888.00 2018-09-26 09:56:39.912 269 11500.00 105.28 56845.74 88888.00 2018-09-26 09:56:40.412 269 11499.98 105.25 56845.71 88888.00 2018-09-26 09:56:40.912 269 11499.92 105.21 56845.73 88888.00 2018-09-26 09:56:41.412 269 11499.97 105.22 56845.67 88888.00 2018-09-26 09:56:41.912 269 11499.95 105.23 56845.59 88888.00 2018-09-26 09:56:42.412 269 11499.98 105.23 56845.66 88888.00 2018-09-26 09:56:42.912 269 11499.99 105.24 56845.72 88888.00 2018-09-26 09:56:43.412 269 11499.98 105.29 56845.68 88888.00 2018-09-26 09:56:43.912 269 11499.94 105.28 56845.72 88888.00 2018-09-26 09:56:44.412 269 11499.97 105.24 56845.76 88888.00 2018-09-26 09:56:44.912 269 11500.04 105.21 56845.79 88888.00 2018-09-26 09:56:45.412 269 11499.99 105.18 56845.88 88888.00 2018-09-26 09:56:45.912 269 11499.98 105.29 56846.00 88888.00 2018-09-26 09:56:46.412 269 11500.00 105.32 56845.98 88888.00 2018-09-26 09:56:46.912 269 11499.93 105.32 56846.11 88888.00 2018-09-26 09:56:47.412 269 11500.00 105.32 56846.16 88888.00 2018-09-26 09:56:47.912 269 11500.01 105.30 56846.14 88888.00 2018-09-26 09:56:48.412 269 11499.95 105.33 56846.19 88888.00 2018-09-26 09:56:48.912 269 11500.01 105.38 56846.29 88888.00 2018-09-26 09:56:49.412 269 11499.98 105.36 56846.29 88888.00 2018-09-26 09:56:49.913 269 11499.93 105.36 56846.29 88888.00 2018-09-26 09:56:50.413 269 11499.93 105.37 56846.26 88888.00 2018-09-26 09:56:50.913 269 11499.95 105.36 56846.31 88888.00 2018-09-26 09:56:51.413 269 11499.91 105.33 56846.38 88888.00 2018-09-26 09:56:51.913 269 11499.93 105.37 56846.35 88888.00 2018-09-26 09:56:52.413 269 11499.94 105.42 56846.30 88888.00 2018-09-26 09:56:52.913 269 11499.86 105.37 56846.35 88888.00 2018-09-26 09:56:53.413 269 11499.92 105.42 56846.38 88888.00 2018-09-26 09:56:53.913 269 11499.98 105.42 56846.39 88888.00 2018-09-26 09:56:54.413 269 11499.94 105.43 56846.40 88888.00 2018-09-26 09:56:54.913 269 11499.85 105.45 56846.44 88888.00 2018-09-26 09:56:55.413 269 11499.87 105.43 56846.43 88888.00 2018-09-26 09:56:55.913 269 11499.86 105.42 56846.45 88888.00 2018-09-26 09:56:56.413 269 11499.88 105.49 56846.58 88888.00 2018-09-26 09:56:56.913 269 11499.87 105.52 56846.59 88888.00 2018-09-26 09:56:57.913 269 11499.88 105.52 56846.67 88888.00 2018-09-26 09:56:58.413 269 11499.87 105.51 56846.75 88888.00 2018-09-26 09:56:58.913 269 11499.78 105.56 56846.67 88888.00 2018-09-26 09:56:59.413 269 11499.80 105.52 56846.69 88888.00 2018-09-26 09:56:59.913 269 11499.81 105.47 56846.76 88888.00 2018-09-26 09:57:00.413 269 11499.76 105.53 56846.74 88888.00 2018-09-26 09:57:00.913 269 11499.77 105.59 56846.72 88888.00 2018-09-26 09:57:01.413 269 11499.83 105.51 56846.68 88888.00 2018-09-26 09:57:01.913 269 11499.80 105.50 56846.74 88888.00 2018-09-26 09:57:02.413 269 11499.77 105.53 56846.80 88888.00 2018-09-26 09:57:02.913 269 11499.78 105.58 56846.81 88888.00 2018-09-26 09:57:03.413 269 11499.83 105.62 56846.82 88888.00 2018-09-26 09:57:03.913 269 11499.88 105.63 56846.87 88888.00 2018-09-26 09:57:04.413 269 11499.90 105.63 56846.89 88888.00 2018-09-26 09:57:04.913 269 11499.84 105.56 56846.97 88888.00 2018-09-26 09:57:05.413 269 11499.80 105.58 56846.97 88888.00 2018-09-26 09:57:05.913 269 11499.92 105.64 56847.01 88888.00 2018-09-26 09:57:06.413 269 11499.93 105.66 56847.12 88888.00 2018-09-26 09:57:06.913 269 11499.88 105.72 56847.16 88888.00 2018-09-26 09:57:07.413 269 11499.92 105.74 56847.08 88888.00 2018-09-26 09:57:07.913 269 11499.93 105.65 56847.17 88888.00 2018-09-26 09:57:08.413 269 11499.92 105.69 56847.23 88888.00 2018-09-26 09:57:08.913 269 11499.98 105.73 56847.19 88888.00 2018-09-26 09:57:09.413 269 11499.91 105.69 56847.14 88888.00 2018-09-26 09:57:09.913 269 11499.87 105.58 56847.08 88888.00 2018-09-26 09:57:10.413 269 11499.94 105.51 56847.15 88888.00 2018-09-26 09:57:10.913 269 11499.95 105.57 56847.14 88888.00 2018-09-26 09:57:11.413 269 11499.98 105.58 56847.08 88888.00 2018-09-26 09:57:11.913 269 11500.01 105.56 56847.17 88888.00 2018-09-26 09:57:12.413 269 11499.97 105.55 56847.19 88888.00 2018-09-26 09:57:12.913 269 11499.95 105.57 56847.10 88888.00 2018-09-26 09:57:13.413 269 11499.95 105.55 56847.08 88888.00 2018-09-26 09:57:13.913 269 11499.99 105.51 56847.12 88888.00 2018-09-26 09:57:14.413 269 11499.93 105.55 56847.16 88888.00 2018-09-26 09:57:14.913 269 11500.00 105.62 56847.19 88888.00 2018-09-26 09:57:15.413 269 11500.02 105.62 56847.22 88888.00 2018-09-26 09:57:15.913 269 11499.92 105.56 56847.26 88888.00 2018-09-26 09:57:16.413 269 11500.05 105.58 56847.23 88888.00 2018-09-26 09:57:16.913 269 11500.06 105.56 56847.30 88888.00 2018-09-26 09:57:17.413 269 11499.98 105.58 56847.26 88888.00 2018-09-26 09:57:17.913 269 11500.01 105.57 56847.29 88888.00 2018-09-26 09:57:18.413 269 11499.99 105.53 56847.28 88888.00 2018-09-26 09:57:18.913 269 11499.98 105.57 56847.26 88888.00 2018-09-26 09:57:19.413 269 11500.01 105.57 56847.32 88888.00 2018-09-26 09:57:19.913 269 11499.94 105.56 56847.38 88888.00 2018-09-26 09:57:20.413 269 11499.94 105.53 56847.34 88888.00 2018-09-26 09:57:21.413 269 11500.02 105.49 56847.33 88888.00 2018-09-26 09:57:21.913 269 11499.90 105.46 56847.34 88888.00 2018-09-26 09:57:22.413 269 11499.90 105.49 56847.32 88888.00 2018-09-26 09:57:22.913 269 11499.92 105.42 56847.32 88888.00 2018-09-26 09:57:23.413 269 11499.88 105.44 56847.39 88888.00 2018-09-26 09:57:23.913 269 11499.88 105.49 56847.42 88888.00 2018-09-26 09:57:24.413 269 11499.84 105.39 56847.45 88888.00 2018-09-26 09:57:24.913 269 11499.80 105.33 56847.41 88888.00 2018-09-26 09:57:25.413 269 11499.84 105.28 56847.32 88888.00 2018-09-26 09:57:25.913 269 11499.85 105.28 56847.40 88888.00 2018-09-26 09:57:26.413 269 11499.78 105.24 56847.45 88888.00 2018-09-26 09:57:26.913 269 11499.80 105.18 56847.38 88888.00 2018-09-26 09:57:27.413 269 11499.83 105.06 56847.41 88888.00 2018-09-26 09:57:27.913 269 11499.71 105.15 56847.48 88888.00 2018-09-26 09:57:28.413 269 11499.70 105.26 56847.53 88888.00 2018-09-26 09:57:28.913 269 11499.77 105.24 56847.55 88888.00 2018-09-26 09:57:29.413 269 11499.71 105.26 56847.59 88888.00 2018-09-26 09:57:29.913 269 11499.76 105.30 56847.62 88888.00 2018-09-26 09:57:30.413 269 11499.76 105.24 56847.54 88888.00 2018-09-26 09:57:31.413 269 11499.74 105.21 56847.58 88888.00 2018-09-26 09:57:31.913 269 11499.78 105.21 56847.59 88888.00 2018-09-26 09:57:32.413 269 11499.67 105.21 56847.60 88888.00 2018-09-26 09:57:32.913 269 11499.64 105.23 56847.61 88888.00 2018-09-26 09:57:33.413 269 11499.67 105.21 56847.66 88888.00 2018-09-26 09:57:33.913 269 11499.62 105.16 56847.73 88888.00 2018-09-26 09:57:34.413 269 11499.58 105.11 56847.74 88888.00 2018-09-26 09:57:34.913 269 11499.62 105.09 56847.71 88888.00 2018-09-26 09:57:35.413 269 11499.58 105.10 56847.75 88888.00 2018-09-26 09:57:35.913 269 11499.63 105.18 56847.80 88888.00 2018-09-26 09:57:36.413 269 11499.64 105.13 56847.79 88888.00 2018-09-26 09:57:36.913 269 11499.57 105.11 56847.81 88888.00 2018-09-26 09:57:37.413 269 11499.62 105.03 56847.78 88888.00 2018-09-26 09:57:37.913 269 11499.62 105.04 56847.84 88888.00 2018-09-26 09:57:38.413 269 11499.58 105.01 56847.81 88888.00 2018-09-26 09:57:38.913 269 11499.63 105.02 56847.75 88888.00 2018-09-26 09:57:39.413 269 11499.67 105.05 56847.85 88888.00 2018-09-26 09:57:39.913 269 11499.60 105.06 56847.84 88888.00 2018-09-26 09:57:40.413 269 11499.62 105.06 56847.79 88888.00 2018-09-26 09:57:40.913 269 11499.66 104.99 56847.81 88888.00 2018-09-26 09:57:41.413 269 11499.59 104.97 56847.79 88888.00 2018-09-26 09:57:41.913 269 11499.51 105.01 56847.84 88888.00 2018-09-26 09:57:42.413 269 11499.57 105.04 56847.81 88888.00 2018-09-26 09:57:42.913 269 11499.55 105.03 56847.83 88888.00 2018-09-26 09:57:43.413 269 11499.51 104.97 56847.84 88888.00 2018-09-26 09:57:43.913 269 11499.62 104.98 56847.73 88888.00 2018-09-26 09:57:44.413 269 11499.57 104.95 56847.79 88888.00 2018-09-26 09:57:44.913 269 11499.58 104.90 56847.80 88888.00 2018-09-26 09:57:45.413 269 11499.64 104.89 56847.65 88888.00 2018-09-26 09:57:45.913 269 11499.62 104.89 56847.61 88888.00 2018-09-26 09:57:46.413 269 11499.55 104.84 56847.65 88888.00 2018-09-26 09:57:46.913 269 11499.58 104.89 56847.58 88888.00 2018-09-26 09:57:47.413 269 11499.59 104.88 56847.58 88888.00 2018-09-26 09:57:47.913 269 11499.58 104.92 56847.53 88888.00 2018-09-26 09:57:48.413 269 11499.64 104.98 56847.57 88888.00 2018-09-26 09:57:48.913 269 11499.66 104.96 56847.52 88888.00 2018-09-26 09:57:49.413 269 11499.60 104.89 56847.57 88888.00 2018-09-26 09:57:49.913 269 11499.64 104.85 56847.65 88888.00 2018-09-26 09:57:50.413 269 11499.62 104.90 56847.52 88888.00 2018-09-26 09:57:50.913 269 11499.55 104.89 56847.46 88888.00 2018-09-26 09:57:51.413 269 11499.59 104.89 56847.52 88888.00 2018-09-26 09:57:51.913 269 11499.58 104.90 56847.62 88888.00 2018-09-26 09:57:52.413 269 11499.52 104.83 56847.62 88888.00 2018-09-26 09:57:52.913 269 11499.56 104.84 56847.64 88888.00 2018-09-26 09:57:53.413 269 11499.55 104.88 56847.68 88888.00 2018-09-26 09:57:53.913 269 11499.48 104.84 56847.68 88888.00 2018-09-26 09:57:54.413 269 11499.52 104.83 56847.62 88888.00 2018-09-26 09:57:54.913 269 11499.57 104.84 56847.60 88888.00 2018-09-26 09:57:55.413 269 11499.56 104.82 56847.68 88888.00 2018-09-26 09:57:55.913 269 11499.50 104.81 56847.71 88888.00 2018-09-26 09:57:56.413 269 11499.55 104.78 56847.65 88888.00 2018-09-26 09:57:56.913 269 11499.48 104.69 56847.62 88888.00 2018-09-26 09:57:57.413 269 11499.44 104.65 56847.67 88888.00 2018-09-26 09:57:57.913 269 11499.45 104.63 56847.61 88888.00 2018-09-26 09:57:58.413 269 11499.42 104.61 56847.58 88888.00 2018-09-26 09:57:58.913 269 11499.39 104.63 56847.57 88888.00 2018-09-26 09:57:59.413 269 11499.38 104.61 56847.54 88888.00 2018-09-26 09:57:59.913 269 11499.31 104.53 56847.54 88888.00 2018-09-26 09:58:00.413 269 11499.32 104.50 56847.53 88888.00 2018-09-26 09:58:00.913 269 11499.42 104.49 56847.54 88888.00 2018-09-26 09:58:01.413 269 11499.37 104.42 56847.55 88888.00 2018-09-26 09:58:01.913 269 11499.29 104.44 56847.53 88888.00 2018-09-26 09:58:03.413 269 11499.30 104.31 56847.48 88888.00 2018-09-26 09:58:03.913 269 11499.29 104.34 56847.52 88888.00 2018-09-26 09:58:04.413 269 11499.21 104.31 56847.51 88888.00 2018-09-26 09:58:04.913 269 11499.18 104.31 56847.51 88888.00 2018-09-26 09:58:05.413 269 11499.23 104.28 56847.47 88888.00 2018-09-26 09:58:05.913 269 11499.22 104.20 56847.41 88888.00 2018-09-26 09:58:06.413 269 11499.15 104.13 56847.32 88888.00 2018-09-26 09:58:06.913 269 11499.22 104.08 56847.32 88888.00 2018-09-26 09:58:07.413 269 11499.18 104.07 56847.27 88888.00 2018-09-26 09:58:07.913 269 11499.14 104.09 56847.20 88888.00 2018-09-26 09:58:08.413 269 11499.18 104.08 56847.22 88888.00 2018-09-26 09:58:08.913 269 11499.22 104.02 56847.27 88888.00 2018-09-26 09:58:09.413 269 11499.20 103.99 56847.27 88888.00 2018-09-26 09:58:09.913 269 11499.21 103.97 56847.29 88888.00 2018-09-26 09:58:10.913 269 11499.10 104.00 56847.44 88888.00 2018-09-26 09:58:11.413 269 11499.18 103.97 56847.49 88888.00 2018-09-26 09:58:11.913 269 11499.20 104.01 56847.60 88888.00 2018-09-26 09:58:12.413 269 11499.14 104.06 56847.71 88888.00 2018-09-26 09:58:12.913 269 11499.16 104.08 56847.74 88888.00 2018-09-26 09:58:13.413 269 11499.15 104.09 56847.84 88888.00 2018-09-26 09:58:13.913 269 11499.18 104.11 56847.96 88888.00 2018-09-26 09:58:14.413 269 11499.20 104.16 56848.06 88888.00 2018-09-26 09:58:14.913 269 11499.22 104.11 56848.10 88888.00 2018-09-26 09:58:15.413 269 11499.17 104.15 56848.13 88888.00 2018-09-26 09:58:15.913 269 11499.21 104.19 56848.20 88888.00 2018-09-26 09:58:16.413 269 11499.24 104.13 56848.24 88888.00 2018-09-26 09:58:16.913 269 11499.17 104.10 56848.25 88888.00 2018-09-26 09:58:17.413 269 11499.22 104.19 56848.34 88888.00 2018-09-26 09:58:17.913 269 11499.28 104.16 56848.36 88888.00 2018-09-26 09:58:18.413 269 11499.25 104.22 56848.42 88888.00 2018-09-26 09:58:18.913 269 11499.25 104.29 56848.48 88888.00 2018-09-26 09:58:19.413 269 11499.30 104.31 56848.45 88888.00 2018-09-26 09:58:19.913 269 11499.20 104.31 56848.55 88888.00 2018-09-26 09:58:20.413 269 11499.20 104.31 56848.58 88888.00 2018-09-26 09:58:20.913 269 11499.23 104.26 56848.62 88888.00 2018-09-26 09:58:21.413 269 11499.18 104.31 56848.64 88888.00 2018-09-26 09:58:21.913 269 11499.24 104.33 56848.73 88888.00 2018-09-26 09:58:22.413 269 11499.24 104.36 56848.74 88888.00 2018-09-26 09:58:22.913 269 11499.18 104.37 56848.68 88888.00 2018-09-26 09:58:23.413 269 11499.22 104.42 56848.74 88888.00 2018-09-26 09:58:23.913 269 11499.24 104.38 56848.82 88888.00 2018-09-26 09:58:24.413 269 11499.23 104.34 56848.77 88888.00 2018-09-26 09:58:24.913 269 11499.24 104.40 56848.84 88888.00 2018-09-26 09:58:25.413 269 11499.21 104.41 56848.83 88888.00 2018-09-26 09:58:25.913 269 11499.20 104.48 56848.81 88888.00 2018-09-26 09:58:26.413 269 11499.20 104.48 56848.86 88888.00 2018-09-26 09:58:26.913 269 11499.21 104.49 56848.83 88888.00 2018-09-26 09:58:27.413 269 11499.16 104.54 56848.80 88888.00 2018-09-26 09:58:27.913 269 11499.17 104.62 56848.76 88888.00 2018-09-26 09:58:28.413 269 11499.23 104.69 56848.88 88888.00 2018-09-26 09:58:28.913 269 11499.17 104.70 56848.84 88888.00 2018-09-26 09:58:29.413 269 11499.21 104.78 56848.77 88888.00 2018-09-26 09:58:29.913 269 11499.24 104.83 56848.81 88888.00 2018-09-26 09:58:30.413 269 11499.18 104.87 56848.90 88888.00 2018-09-26 09:58:30.913 269 11499.11 104.96 56848.99 88888.00 2018-09-26 09:58:31.413 269 11499.17 105.01 56849.01 88888.00 2018-09-26 09:58:31.913 269 11499.14 104.99 56849.00 88888.00 2018-09-26 09:58:32.413 269 11499.13 105.06 56849.05 88888.00 2018-09-26 09:58:32.913 269 11499.17 105.13 56849.05 88888.00 2018-09-26 09:58:33.413 269 11499.17 105.12 56849.06 88888.00 2018-09-26 09:58:33.913 269 11499.15 105.11 56849.08 88888.00 2018-09-26 09:58:34.413 269 11499.21 105.12 56849.07 88888.00 2018-09-26 09:58:34.913 269 11499.20 105.13 56849.01 88888.00 2018-09-26 09:58:35.413 269 11499.15 105.12 56849.05 88888.00 2018-09-26 09:58:35.913 269 11499.21 105.16 56848.99 88888.00 2018-09-26 09:58:36.413 269 11499.20 105.15 56848.99 88888.00 2018-09-26 09:58:36.913 269 11499.11 105.15 56849.01 88888.00 2018-09-26 09:58:37.413 269 11499.15 105.17 56848.97 88888.00 2018-09-26 09:58:37.913 269 11499.17 105.16 56848.96 88888.00 2018-09-26 09:58:38.413 269 11499.11 105.17 56848.96 88888.00 2018-09-26 09:58:38.913 269 11499.15 105.19 56848.95 88888.00 2018-09-26 09:58:39.413 269 11499.09 105.15 56848.95 88888.00 2018-09-26 09:58:39.913 269 11498.97 105.16 56849.06 88888.00 2018-09-26 09:58:40.413 269 11499.02 105.21 56849.07 88888.00 2018-09-26 09:58:40.913 269 11499.06 105.21 56848.99 88888.00 2018-09-26 09:58:41.413 269 11499.00 105.21 56849.08 88888.00 2018-09-26 09:58:41.913 269 11499.04 105.21 56849.11 88888.00 2018-09-26 09:58:42.404 269 11499.01 105.16 56849.12 88888.00 2018-09-26 09:58:42.904 269 11498.99 105.18 56849.14 88888.00 2018-09-26 09:58:43.404 269 11498.99 105.18 56849.19 88888.00 2018-09-26 09:58:43.904 269 11498.93 105.24 56849.22 88888.00 2018-09-26 09:58:44.404 269 11498.89 105.35 56849.21 88888.00 2018-09-26 09:58:44.904 269 11498.88 105.32 56849.28 88888.00 2018-09-26 09:58:45.404 269 11498.83 105.35 56849.33 88888.00 2018-09-26 09:58:45.904 269 11498.74 105.32 56849.43 88888.00 2018-09-26 09:58:46.404 269 11498.72 105.30 56849.41 88888.00 2018-09-26 09:58:46.904 269 11498.73 105.28 56849.41 88888.00 2018-09-26 09:58:47.404 269 11498.63 105.28 56849.40 88888.00 2018-09-26 09:58:47.904 269 11498.63 105.32 56849.38 88888.00 2018-09-26 09:58:48.404 269 11498.67 105.36 56849.44 88888.00 2018-09-26 09:58:48.904 269 11498.61 105.39 56849.47 88888.00 2018-09-26 09:58:49.404 269 11498.60 105.42 56849.57 88888.00 2018-09-26 09:58:49.904 269 11498.61 105.42 56849.57 88888.00 2018-09-26 09:58:50.404 269 11498.53 105.50 56849.61 88888.00 2018-09-26 09:58:50.904 269 11498.54 105.51 56849.60 88888.00 2018-09-26 09:58:51.404 269 11498.53 105.50 56849.60 88888.00 2018-09-26 09:58:51.904 269 11498.47 105.49 56849.59 88888.00 2018-09-26 09:58:52.404 269 11498.47 105.43 56849.61 88888.00 2018-09-26 09:58:52.904 269 11498.54 105.45 56849.60 88888.00 2018-09-26 09:58:53.404 269 11498.49 105.49 56849.57 88888.00 2018-09-26 09:58:53.904 269 11498.47 105.55 56849.57 88888.00 2018-09-26 09:58:54.404 269 11498.51 105.53 56849.53 88888.00 2018-09-26 09:58:54.904 269 11498.46 105.56 56849.59 88888.00 2018-09-26 09:58:55.404 269 11498.46 105.58 56849.61 88888.00 2018-09-26 09:58:55.904 269 11498.55 105.60 56849.58 88888.00 2018-09-26 09:58:56.404 269 11498.49 105.71 56849.58 88888.00 2018-09-26 09:58:56.904 269 11498.52 105.73 56849.65 88888.00 2018-09-26 09:58:57.404 269 11498.58 105.72 56849.67 88888.00 2018-09-26 09:58:57.904 269 11498.53 105.69 56849.71 88888.00 2018-09-26 09:58:58.404 269 11498.53 105.76 56849.66 88888.00 2018-09-26 09:58:58.904 269 11498.58 105.74 56849.69 88888.00 2018-09-26 09:58:59.404 269 11498.55 105.83 56849.67 88888.00 2018-09-26 09:58:59.904 269 11498.60 105.91 56849.67 88888.00 2018-09-26 09:59:00.404 269 11498.65 105.93 56849.77 88888.00 2018-09-26 09:59:00.904 269 11498.66 105.94 56849.86 88888.00 2018-09-26 09:59:01.404 269 11498.62 106.03 56849.91 88888.00 2018-09-26 09:59:01.904 269 11498.73 106.08 56849.92 88888.00 2018-09-26 09:59:02.404 269 11498.76 106.10 56849.95 88888.00 2018-09-26 09:59:02.904 269 11498.76 106.12 56849.98 88888.00 2018-09-26 09:59:03.404 269 11498.81 106.12 56850.08 88888.00 2018-09-26 09:59:03.904 269 11498.83 106.18 56850.18 88888.00 2018-09-26 09:59:04.404 269 11498.88 106.33 56850.30 88888.00 2018-09-26 09:59:04.904 269 11498.92 106.45 56850.44 88888.00 2018-09-26 09:59:05.404 269 11498.89 106.51 56850.49 88888.00 2018-09-26 09:59:05.904 269 11498.90 106.55 56850.49 88888.00 2018-09-26 09:59:06.404 269 11498.93 106.59 56850.57 88888.00 2018-09-26 09:59:06.904 269 11498.90 106.65 56850.57 88888.00 2018-09-26 09:59:07.404 269 11498.89 106.68 56850.67 88888.00 2018-09-26 09:59:07.904 269 11498.97 106.71 56850.75 88888.00 2018-09-26 09:59:08.404 269 11499.02 106.75 56850.75 88888.00 2018-09-26 09:59:08.904 269 11499.01 106.83 56850.85 88888.00 2018-09-26 09:59:09.404 269 11499.03 106.89 56850.91 88888.00 2018-09-26 09:59:09.904 269 11499.08 107.00 56850.91 88888.00 2018-09-26 09:59:10.404 269 11499.08 107.01 56850.95 88888.00 2018-09-26 09:59:10.904 269 11499.10 107.05 56850.99 88888.00 2018-09-26 09:59:11.404 269 11499.09 107.03 56851.05 88888.00 2018-09-26 09:59:11.904 269 11499.06 107.10 56851.07 88888.00 2018-09-26 09:59:12.404 269 11499.15 107.10 56851.15 88888.00 2018-09-26 09:59:12.904 269 11499.13 107.07 56851.23 88888.00 2018-09-26 09:59:13.404 269 11499.01 107.19 56851.24 88888.00 2018-09-26 09:59:13.904 269 11499.02 107.22 56851.26 88888.00 2018-09-26 09:59:14.404 269 11499.07 107.23 56851.28 88888.00 2018-09-26 09:59:14.904 269 11499.04 107.22 56851.27 88888.00 2018-09-26 09:59:15.404 269 11499.07 107.28 56851.28 88888.00 2018-09-26 09:59:15.904 269 11499.07 107.29 56851.27 88888.00 2018-09-26 09:59:16.404 269 11499.00 107.32 56851.36 88888.00 2018-09-26 09:59:16.904 269 11499.03 107.34 56851.40 88888.00 2018-09-26 09:59:17.404 269 11499.04 107.40 56851.39 88888.00 2018-09-26 09:59:17.904 269 11498.99 107.46 56851.44 88888.00 2018-09-26 09:59:18.404 269 11499.01 107.50 56851.43 88888.00 2018-09-26 09:59:18.904 269 11499.06 107.54 56851.46 88888.00 2018-09-26 09:59:19.404 269 11499.03 107.61 56851.52 88888.00 2018-09-26 09:59:19.904 269 11499.04 107.67 56851.46 88888.00 2018-09-26 09:59:20.404 269 11499.06 107.69 56851.43 88888.00 2018-09-26 09:59:20.904 269 11499.01 107.75 56851.45 88888.00 2018-09-26 09:59:21.404 269 11499.03 107.76 56851.47 88888.00 2018-09-26 09:59:21.904 269 11499.09 107.69 56851.50 88888.00 2018-09-26 09:59:22.404 269 11499.02 107.70 56851.51 88888.00 2018-09-26 09:59:22.904 269 11498.95 107.69 56851.49 88888.00 2018-09-26 09:59:23.404 269 11499.03 107.75 56851.45 88888.00 2018-09-26 09:59:23.904 269 11499.03 107.68 56851.42 88888.00 2018-09-26 09:59:24.404 269 11498.99 107.75 56851.47 88888.00 2018-09-26 09:59:24.904 269 11499.07 107.70 56851.46 88888.00 2018-09-26 09:59:25.904 269 11499.01 107.69 56851.50 88888.00 2018-09-26 09:59:26.404 269 11499.06 107.68 56851.56 88888.00 2018-09-26 09:59:26.904 269 11499.03 107.68 56851.52 88888.00 2018-09-26 09:59:27.404 269 11499.00 107.64 56851.56 88888.00 2018-09-26 09:59:27.904 269 11499.07 107.64 56851.51 88888.00 2018-09-26 09:59:28.404 269 11499.04 107.64 56851.45 88888.00 2018-09-26 09:59:28.904 269 11499.04 107.71 56851.57 88888.00 2018-09-26 09:59:29.404 269 11499.06 107.73 56851.60 88888.00 2018-09-26 09:59:29.904 269 11499.10 107.73 56851.58 88888.00 2018-09-26 09:59:30.404 269 11499.15 107.76 56851.45 88888.00 2018-09-26 09:59:30.904 269 11499.11 107.77 56851.49 88888.00 2018-09-26 09:59:31.404 269 11499.10 107.74 56851.51 88888.00 2018-09-26 09:59:31.904 269 11499.02 107.75 56851.49 88888.00 2018-09-26 09:59:32.404 269 11499.09 107.76 56851.39 88888.00 2018-09-26 09:59:32.904 269 11499.10 107.74 56851.33 88888.00 2018-09-26 09:59:33.904 269 11499.13 107.71 56851.31 88888.00 2018-09-26 09:59:34.404 269 11499.15 107.68 56851.17 88888.00 2018-09-26 09:59:34.904 269 11499.04 107.67 56851.20 88888.00 2018-09-26 09:59:35.404 269 11499.02 107.75 56851.20 88888.00 2018-09-26 09:59:35.904 269 11499.01 107.70 56851.08 88888.00 2018-09-26 09:59:36.404 269 11498.99 107.75 56850.96 88888.00 2018-09-26 09:59:36.904 269 11499.10 107.76 56850.93 88888.00 2018-09-26 09:59:37.404 269 11499.10 107.75 56850.92 88888.00 2018-09-26 09:59:37.904 269 11499.06 107.80 56850.89 88888.00 2018-09-26 09:59:38.404 269 11499.11 107.84 56850.80 88888.00 2018-09-26 09:59:38.904 269 11499.23 107.88 56850.79 88888.00 2018-09-26 09:59:39.404 269 11499.18 107.90 56850.80 88888.00 2018-09-26 09:59:39.904 269 11499.14 108.00 56850.69 88888.00 2018-09-26 09:59:40.404 269 11499.20 107.98 56850.60 88888.00 2018-09-26 09:59:40.904 269 11499.15 107.98 56850.62 88888.00 2018-09-26 09:59:41.404 269 11499.20 107.95 56850.62 88888.00 2018-09-26 09:59:41.904 269 11499.25 107.98 56850.53 88888.00 2018-09-26 09:59:42.404 269 11499.21 108.02 56850.49 88888.00 2018-09-26 09:59:42.904 269 11499.24 108.05 56850.51 88888.00 2018-09-26 09:59:43.404 269 11499.27 108.05 56850.50 88888.00 2018-09-26 09:59:43.904 269 11499.24 108.05 56850.35 88888.00 2018-09-26 09:59:44.404 269 11499.22 108.09 56850.38 88888.00 2018-09-26 09:59:44.904 269 11499.28 108.08 56850.35 88888.00 2018-09-26 09:59:45.404 269 11499.18 108.01 56850.24 88888.00 2018-09-26 09:59:45.904 269 11499.15 108.07 56850.18 88888.00 2018-09-26 09:59:46.404 269 11499.17 108.05 56850.17 88888.00 2018-09-26 09:59:46.904 269 11499.16 108.00 56850.16 88888.00 2018-09-26 09:59:47.404 269 11499.18 108.03 56850.14 88888.00 2018-09-26 09:59:47.904 269 11499.22 107.88 56850.09 88888.00 2018-09-26 09:59:48.404 269 11499.16 108.07 56850.12 88888.00 2018-09-26 09:59:48.904 269 11499.11 108.16 56850.10 88888.00 2018-09-26 09:59:49.404 269 11499.15 108.17 56850.04 88888.00 2018-09-26 09:59:49.904 269 11499.13 108.09 56850.15 88888.00 2018-09-26 09:59:50.404 269 11499.11 108.08 56850.10 88888.00 2018-09-26 09:59:50.904 269 11499.13 108.08 56850.11 88888.00 2018-09-26 09:59:51.404 269 11499.08 108.05 56850.05 88888.00 2018-09-26 09:59:51.904 269 11499.03 108.14 56850.04 88888.00 2018-09-26 09:59:52.404 269 11499.02 108.12 56850.05 88888.00 2018-09-26 09:59:52.904 269 11498.97 108.14 56850.05 88888.00 2018-09-26 09:59:53.404 269 11498.96 108.19 56850.04 88888.00 2018-09-26 09:59:53.904 269 11498.94 108.18 56849.99 88888.00 2018-09-26 09:59:54.404 269 11498.95 108.16 56849.91 88888.00 2018-09-26 09:59:54.904 269 11498.89 108.10 56849.93 88888.00 2018-09-26 09:59:55.404 269 11498.95 108.08 56849.85 88888.00 2018-09-26 09:59:55.904 269 11498.87 108.02 56849.80 88888.00 2018-09-26 09:59:56.404 269 11498.81 108.04 56849.80 88888.00 2018-09-26 09:59:56.904 269 11498.86 108.05 56849.79 88888.00 2018-09-26 09:59:57.404 269 11498.87 108.04 56849.71 88888.00 2018-09-26 09:59:57.904 269 11498.86 108.03 56849.66 88888.00 2018-09-26 09:59:58.404 269 11498.86 108.08 56849.66 88888.00 2018-09-26 09:59:58.904 269 11498.83 108.04 56849.61 88888.00 2018-09-26 09:59:59.404 269 11498.79 108.03 56849.54 88888.00 2018-09-26 09:59:59.904 269 11498.88 108.04 56849.51 88888.00 2018-09-26 10:00:00.404 269 11498.89 108.00 56849.48 88888.00 2018-09-26 10:00:00.904 269 11498.86 107.97 56849.39 88888.00 2018-09-26 10:00:01.404 269 11498.87 108.00 56849.31 88888.00 2018-09-26 10:00:01.904 269 11498.88 108.05 56849.20 88888.00 2018-09-26 10:00:02.404 269 11498.81 108.07 56849.15 88888.00 2018-09-26 10:00:02.904 269 11498.83 108.08 56849.08 88888.00 2018-09-26 10:00:03.404 269 11498.92 108.07 56848.97 88888.00 2018-09-26 10:00:03.904 269 11498.86 108.05 56848.95 88888.00 2018-09-26 10:00:04.404 269 11498.85 108.05 56848.92 88888.00 2018-09-26 10:00:04.904 269 11498.87 108.02 56848.83 88888.00 2018-09-26 10:00:05.404 269 11498.81 108.02 56848.77 88888.00 2018-09-26 10:00:05.904 269 11498.81 108.07 56848.67 88888.00 2018-09-26 10:00:06.404 269 11498.85 108.09 56848.52 88888.00 2018-09-26 10:00:07.404 269 11498.79 108.09 56848.47 88888.00 2018-09-26 10:00:07.904 269 11498.80 108.03 56848.41 88888.00 2018-09-26 10:00:08.404 269 11498.77 108.01 56848.30 88888.00 2018-09-26 10:00:08.904 269 11498.79 108.09 56848.28 88888.00 2018-09-26 10:00:09.404 269 11498.82 108.19 56848.25 88888.00 2018-09-26 10:00:09.904 269 11498.75 108.11 56848.19 88888.00 2018-09-26 10:00:10.404 269 11498.69 108.10 56848.10 88888.00 2018-09-26 10:00:10.904 269 11498.81 108.15 56848.04 88888.00 2018-09-26 10:00:11.404 269 11498.81 108.18 56848.02 88888.00 2018-09-26 10:00:11.904 269 11498.73 108.24 56847.90 88888.00 2018-09-26 10:00:12.404 269 11498.72 108.23 56847.77 88888.00 2018-09-26 10:00:12.904 269 11498.68 108.23 56847.72 88888.00 2018-09-26 10:00:13.404 269 11498.69 108.17 56847.67 88888.00 2018-09-26 10:00:13.904 269 11498.86 108.15 56847.61 88888.00 2018-09-26 10:00:14.404 269 11498.86 108.17 56847.51 88888.00 2018-09-26 10:00:14.904 269 11498.79 108.21 56847.47 88888.00 2018-09-26 10:00:15.404 269 11498.86 108.24 56847.39 88888.00 2018-09-26 10:00:15.904 269 11498.80 108.16 56847.35 88888.00 2018-09-26 10:00:16.404 269 11498.80 108.19 56847.21 88888.00 2018-09-26 10:00:16.904 269 11498.85 108.14 56847.13 88888.00 2018-09-26 10:00:17.404 269 11498.83 108.07 56847.08 88888.00 2018-09-26 10:00:17.904 269 11498.85 108.09 56847.01 88888.00 2018-09-26 10:00:18.404 269 11498.88 108.16 56847.01 88888.00 2018-09-26 10:00:18.904 269 11498.90 108.11 56846.95 88888.00 2018-09-26 10:00:19.404 269 11498.89 108.05 56846.84 88888.00 2018-09-26 10:00:19.904 269 11498.94 108.04 56846.76 88888.00 2018-09-26 10:00:20.404 269 11498.92 108.12 56846.65 88888.00 2018-09-26 10:00:20.904 269 11498.87 108.08 56846.63 88888.00 2018-09-26 10:00:21.404 269 11498.87 108.10 56846.59 88888.00 2018-09-26 10:00:21.904 269 11498.90 108.12 56846.56 88888.00 2018-09-26 10:00:22.404 269 11498.89 108.08 56846.45 88888.00 2018-09-26 10:00:22.904 269 11498.95 108.02 56846.46 88888.00 2018-09-26 10:00:23.404 269 11498.96 108.03 56846.46 88888.00 2018-09-26 10:00:23.904 269 11498.97 108.02 56846.35 88888.00 2018-09-26 10:00:24.404 269 11499.01 108.02 56846.23 88888.00 2018-09-26 10:00:24.904 269 11499.07 107.95 56846.21 88888.00 2018-09-26 10:00:25.404 269 11499.04 107.92 56846.20 88888.00 2018-09-26 10:00:25.904 269 11499.07 108.00 56846.11 88888.00 2018-09-26 10:00:26.404 269 11499.03 107.91 56846.03 88888.00 2018-09-26 10:00:26.904 269 11499.03 107.92 56846.06 88888.00 2018-09-26 10:00:27.404 269 11499.08 107.97 56846.01 88888.00 2018-09-26 10:00:27.904 269 11499.20 107.96 56846.00 88888.00 2018-09-26 10:00:28.404 269 11499.14 107.91 56845.97 88888.00 2018-09-26 10:00:28.904 269 11499.18 107.90 56845.97 88888.00 2018-09-26 10:00:29.404 269 11499.20 107.95 56845.99 88888.00 2018-09-26 10:00:29.904 269 11499.18 107.92 56845.99 88888.00 2018-09-26 10:00:30.404 269 11499.27 107.91 56845.91 88888.00 2018-09-26 10:00:30.904 269 11499.39 107.84 56845.85 88888.00 2018-09-26 10:00:31.404 269 11499.32 107.81 56845.88 88888.00 2018-09-26 10:00:31.904 269 11499.31 107.76 56845.85 88888.00 2018-09-26 10:00:32.405 269 11499.41 107.71 56845.75 88888.00 2018-09-26 10:00:32.905 269 11499.41 107.68 56845.73 88888.00 2018-09-26 10:00:33.405 269 11499.42 107.70 56845.79 88888.00 2018-09-26 10:00:33.905 269 11499.50 107.68 56845.80 88888.00 2018-09-26 10:00:34.405 269 11499.49 107.62 56845.78 88888.00 2018-09-26 10:00:34.905 269 11499.52 107.58 56845.74 88888.00 2018-09-26 10:00:35.405 269 11499.55 107.62 56845.78 88888.00 2018-09-26 10:00:35.905 269 11499.56 107.61 56845.80 88888.00 2018-09-26 10:00:36.405 269 11499.60 107.61 56845.78 88888.00 2018-09-26 10:00:36.905 269 11499.66 107.56 56845.81 88888.00 2018-09-26 10:00:37.405 269 11499.62 107.56 56845.78 88888.00 2018-09-26 10:00:37.905 269 11499.60 107.58 56845.84 88888.00 2018-09-26 10:00:38.905 269 11499.70 107.48 56845.82 88888.00 2018-09-26 10:00:39.405 269 11499.70 107.47 56845.90 88888.00 2018-09-26 10:00:39.905 269 11499.78 107.51 56845.92 88888.00 2018-09-26 10:00:40.405 269 11499.77 107.46 56845.93 88888.00 2018-09-26 10:00:40.905 269 11499.72 107.43 56845.99 88888.00 2018-09-26 10:00:41.405 269 11499.80 107.54 56845.98 88888.00 2018-09-26 10:00:41.905 269 11499.76 107.50 56846.00 88888.00 2018-09-26 10:00:42.405 269 11499.72 107.58 56846.08 88888.00 2018-09-26 10:00:42.905 269 11499.80 107.57 56846.07 88888.00 2018-09-26 10:00:43.405 269 11499.76 107.53 56846.10 88888.00 2018-09-26 10:00:43.905 269 11499.71 107.51 56846.13 88888.00 2018-09-26 10:00:44.405 269 11499.78 107.56 56846.16 88888.00 2018-09-26 10:00:44.905 269 11499.84 107.55 56846.17 88888.00 2018-09-26 10:00:45.405 269 11499.80 107.63 56846.23 88888.00 2018-09-26 10:00:45.905 269 11499.83 107.67 56846.25 88888.00 2018-09-26 10:00:46.905 269 11499.77 107.57 56846.37 88888.00 2018-09-26 10:00:47.405 269 11499.84 107.60 56846.38 88888.00 2018-09-26 10:00:47.905 269 11499.81 107.58 56846.40 88888.00 2018-09-26 10:00:48.405 269 11499.77 107.55 56846.43 88888.00 2018-09-26 10:00:48.905 269 11499.83 107.58 56846.52 88888.00 2018-09-26 10:00:49.405 269 11499.85 107.57 56846.46 88888.00 2018-09-26 10:00:49.905 269 11499.78 107.55 56846.49 88888.00 2018-09-26 10:00:50.405 269 11499.79 107.57 56846.55 88888.00 2018-09-26 10:00:50.905 269 11499.72 107.55 56846.51 88888.00 2018-09-26 10:00:51.405 269 11499.70 107.54 56846.56 88888.00 2018-09-26 10:00:51.905 269 11499.76 107.53 56846.53 88888.00 2018-09-26 10:00:52.405 269 11499.74 107.48 56846.51 88888.00 2018-09-26 10:00:52.905 269 11499.65 107.46 56846.51 88888.00 2018-09-26 10:00:53.405 269 11499.71 107.50 56846.50 88888.00 2018-09-26 10:00:53.905 269 11499.72 107.48 56846.46 88888.00 2018-09-26 10:00:54.405 269 11499.60 107.47 56846.45 88888.00 2018-09-26 10:00:54.905 269 11499.60 107.46 56846.43 88888.00 2018-09-26 10:00:55.405 269 11499.63 107.43 56846.36 88888.00 2018-09-26 10:00:55.905 269 11499.53 107.50 56846.38 88888.00 2018-09-26 10:00:56.405 269 11499.53 107.47 56846.40 88888.00 2018-09-26 10:00:56.905 269 11499.51 107.42 56846.35 88888.00 2018-09-26 10:00:57.405 269 11499.48 107.40 56846.36 88888.00 2018-09-26 10:00:57.905 269 11499.56 107.41 56846.33 88888.00 2018-09-26 10:00:58.405 269 11499.55 107.43 56846.26 88888.00 2018-09-26 10:00:58.905 269 11499.48 107.40 56846.25 88888.00 2018-09-26 10:00:59.405 269 11499.50 107.39 56846.18 88888.00 2018-09-26 10:00:59.905 269 11499.52 107.39 56846.18 88888.00 2018-09-26 10:01:00.405 269 11499.43 107.43 56846.19 88888.00 2018-09-26 10:01:00.905 269 11499.46 107.51 56846.14 88888.00 2018-09-26 10:01:01.405 269 11499.55 107.47 56846.10 88888.00 2018-09-26 10:01:01.905 269 11499.51 107.43 56846.04 88888.00 2018-09-26 10:01:02.405 269 11499.52 107.47 56846.07 88888.00 2018-09-26 10:01:02.905 269 11499.57 107.48 56846.13 88888.00 2018-09-26 10:01:03.405 269 11499.56 107.42 56846.00 88888.00 2018-09-26 10:01:03.905 269 11499.53 107.43 56845.91 88888.00 2018-09-26 10:01:04.405 269 11499.59 107.40 56845.92 88888.00 2018-09-26 10:01:04.905 269 11499.63 107.40 56845.94 88888.00 2018-09-26 10:01:05.405 269 11499.63 107.46 56845.91 88888.00 2018-09-26 10:01:05.905 269 11499.65 107.49 56845.87 88888.00 2018-09-26 10:01:06.405 269 11499.62 107.53 56845.90 88888.00 2018-09-26 10:01:06.905 269 11499.63 107.55 56845.95 88888.00 2018-09-26 10:01:07.405 269 11499.69 107.51 56845.90 88888.00 2018-09-26 10:01:07.905 269 11499.69 107.49 56845.91 88888.00 2018-09-26 10:01:08.405 269 11499.64 107.49 56845.90 88888.00 2018-09-26 10:01:08.905 269 11499.66 107.53 56845.92 88888.00 2018-09-26 10:01:09.405 269 11499.71 107.54 56845.97 88888.00 2018-09-26 10:01:10.405 269 11499.87 107.73 56846.06 88888.00 2018-09-26 10:01:10.905 269 11499.84 107.67 56846.11 88888.00 2018-09-26 10:01:11.405 269 11499.81 107.57 56846.16 88888.00 2018-09-26 10:01:11.905 269 11499.84 107.53 56846.20 88888.00 2018-09-26 10:01:12.405 269 11499.81 107.53 56846.25 88888.00 2018-09-26 10:01:12.905 269 11499.83 107.58 56846.29 88888.00 2018-09-26 10:01:13.405 269 11499.85 107.64 56846.26 88888.00 2018-09-26 10:01:13.905 269 11499.87 107.62 56846.23 88888.00 2018-09-26 10:01:14.405 269 11499.83 107.58 56846.30 88888.00 2018-09-26 10:01:14.905 269 11499.80 107.62 56846.35 88888.00 2018-09-26 10:01:15.405 269 11499.81 107.51 56846.26 88888.00 2018-09-26 10:01:15.905 269 11499.90 107.48 56846.26 88888.00 2018-09-26 10:01:16.405 269 11499.91 107.53 56846.38 88888.00 2018-09-26 10:01:16.905 269 11499.92 107.50 56846.37 88888.00 2018-09-26 10:01:17.405 269 11499.81 107.53 56846.38 88888.00 2018-09-26 10:01:17.905 269 11499.84 107.58 56846.45 88888.00 2018-09-26 10:01:18.405 269 11499.88 107.55 56846.50 88888.00 2018-09-26 10:01:18.905 269 11499.87 107.53 56846.49 88888.00 2018-09-26 10:01:19.405 269 11499.91 107.57 56846.53 88888.00 2018-09-26 10:01:19.905 269 11499.90 107.56 56846.76 88888.00 2018-09-26 10:01:20.405 269 11499.80 107.53 56846.82 88888.00 2018-09-26 10:01:20.905 269 11499.83 107.54 56846.87 88888.00 2018-09-26 10:01:21.405 269 11499.81 107.53 56847.00 88888.00 2018-09-26 10:01:21.905 269 11499.77 107.61 56847.15 88888.00 2018-09-26 10:01:22.405 269 11499.79 107.63 56847.23 88888.00 2018-09-26 10:01:22.905 269 11499.78 107.62 56847.25 88888.00 2018-09-26 10:01:23.405 269 11499.77 107.68 56847.35 88888.00 2018-09-26 10:01:23.905 269 11499.79 107.73 56847.45 88888.00 2018-09-26 10:01:24.405 269 11499.85 107.73 56847.53 88888.00 2018-09-26 10:01:24.905 269 11499.80 107.69 56847.60 88888.00 2018-09-26 10:01:25.405 269 11499.83 107.67 56847.66 88888.00 2018-09-26 10:01:25.905 269 11499.81 107.73 56847.77 88888.00 2018-09-26 10:01:26.405 269 11499.73 107.80 56847.80 88888.00 2018-09-26 10:01:26.905 269 11499.78 107.85 56847.80 88888.00 2018-09-26 10:01:27.405 269 11499.81 107.91 56847.81 88888.00 2018-09-26 10:01:27.905 269 11499.74 107.90 56847.85 88888.00 2018-09-26 10:01:28.405 269 11499.78 107.88 56847.89 88888.00 2018-09-26 10:01:28.905 269 11499.84 107.91 56847.89 88888.00 2018-09-26 10:01:29.405 269 11499.87 107.95 56847.83 88888.00 2018-09-26 10:01:29.905 269 11499.84 108.03 56847.78 88888.00 2018-09-26 10:01:30.405 269 11499.88 107.96 56847.73 88888.00 2018-09-26 10:01:30.905 269 11499.79 107.89 56847.73 88888.00 2018-09-26 10:01:31.405 269 11499.85 107.91 56847.70 88888.00 2018-09-26 10:01:31.905 269 11499.90 107.88 56847.61 88888.00 2018-09-26 10:01:32.405 269 11499.86 107.83 56847.52 88888.00 2018-09-26 10:01:32.905 269 11499.87 107.89 56847.48 88888.00 2018-09-26 10:01:33.405 269 11499.93 107.90 56847.46 88888.00 2018-09-26 10:01:33.905 269 11499.91 107.85 56847.41 88888.00 2018-09-26 10:01:34.405 269 11499.84 107.80 56847.38 88888.00 2018-09-26 10:01:34.905 269 11499.90 107.73 56847.34 88888.00 2018-09-26 10:01:35.405 269 11499.86 107.68 56847.32 88888.00 2018-09-26 10:01:35.905 269 11499.86 107.63 56847.29 88888.00 2018-09-26 10:01:36.405 269 11499.98 107.61 56847.21 88888.00 2018-09-26 10:01:36.905 269 11499.93 107.55 56847.10 88888.00 2018-09-26 10:01:37.405 269 11499.95 107.55 56847.08 88888.00 2018-09-26 10:01:37.905 269 11499.97 107.54 56847.09 88888.00 2018-09-26 10:01:38.405 269 11499.98 107.55 56847.12 88888.00 2018-09-26 10:01:38.905 269 11499.97 107.50 56847.06 88888.00 2018-09-26 10:01:39.405 269 11500.04 107.42 56847.06 88888.00 2018-09-26 10:01:39.905 269 11499.98 107.35 56847.12 88888.00 2018-09-26 10:01:40.405 269 11499.95 107.41 56847.16 88888.00 2018-09-26 10:01:40.905 269 11500.05 107.36 56847.20 88888.00 2018-09-26 10:01:41.405 269 11499.97 107.33 56847.23 88888.00 2018-09-26 10:01:41.905 269 11499.95 107.35 56847.32 88888.00 2018-09-26 10:01:42.405 269 11500.05 107.34 56847.34 88888.00 2018-09-26 10:01:42.905 269 11499.99 107.29 56847.36 88888.00 2018-09-26 10:01:43.405 269 11499.92 107.25 56847.46 88888.00 2018-09-26 10:01:43.905 269 11499.90 107.22 56847.49 88888.00 2018-09-26 10:01:44.405 269 11499.90 107.20 56847.48 88888.00 2018-09-26 10:01:44.905 269 11499.88 107.22 56847.52 88888.00 2018-09-26 10:01:45.405 269 11499.90 107.22 56847.61 88888.00 2018-09-26 10:01:45.905 269 11499.86 107.22 56847.66 88888.00 2018-09-26 10:01:46.405 269 11499.85 107.21 56847.74 88888.00 2018-09-26 10:01:46.905 269 11499.88 107.17 56847.78 88888.00 2018-09-26 10:01:47.405 269 11499.81 107.16 56847.84 88888.00 2018-09-26 10:01:47.905 269 11499.79 107.14 56847.98 88888.00 2018-09-26 10:01:48.405 269 11499.80 107.15 56848.02 88888.00 2018-09-26 10:01:48.905 269 11499.79 107.20 56848.05 88888.00 2018-09-26 10:01:49.405 269 11499.83 107.23 56848.12 88888.00 2018-09-26 10:01:49.905 269 11499.86 107.23 56848.15 88888.00 2018-09-26 10:01:50.405 269 11499.77 107.20 56848.16 88888.00 2018-09-26 10:01:50.905 269 11499.74 107.25 56848.24 88888.00 2018-09-26 10:01:51.405 269 11499.85 107.25 56848.30 88888.00 2018-09-26 10:01:51.905 269 11499.86 107.25 56848.29 88888.00 2018-09-26 10:01:52.405 269 11499.78 107.33 56848.26 88888.00 2018-09-26 10:01:52.905 269 11499.83 107.42 56848.24 88888.00 2018-09-26 10:01:53.405 269 11499.84 107.46 56848.30 88888.00 2018-09-26 10:01:53.905 269 11499.85 107.42 56848.29 88888.00 2018-09-26 10:01:54.405 269 11499.88 107.41 56848.24 88888.00 2018-09-26 10:01:54.905 269 11499.98 107.41 56848.22 88888.00 2018-09-26 10:01:55.405 269 11499.94 107.39 56848.15 88888.00 2018-09-26 10:01:55.905 269 11499.95 107.37 56848.11 88888.00 2018-09-26 10:01:56.405 269 11500.05 107.41 56848.06 88888.00 2018-09-26 10:01:56.905 269 11500.04 107.47 56848.04 88888.00 2018-09-26 10:01:57.405 269 11500.07 107.49 56847.97 88888.00 2018-09-26 10:01:57.905 269 11500.15 107.44 56847.92 88888.00 2018-09-26 10:01:58.405 269 11500.15 107.43 56847.89 88888.00 2018-09-26 10:01:58.905 269 11500.24 107.48 56847.81 88888.00 2018-09-26 10:01:59.405 269 11500.29 107.53 56847.70 88888.00 2018-09-26 10:01:59.905 269 11500.34 107.49 56847.64 88888.00 2018-09-26 10:02:00.405 269 11500.39 107.55 56847.67 88888.00 2018-09-26 10:02:00.905 269 11500.43 107.57 56847.65 88888.00 2018-09-26 10:02:01.405 269 11500.46 107.66 56847.59 88888.00 2018-09-26 10:02:01.905 269 11500.49 107.69 56847.65 88888.00 2018-09-26 10:02:02.405 269 11500.57 107.67 56847.66 88888.00 2018-09-26 10:02:02.905 269 11500.50 107.63 56847.64 88888.00 2018-09-26 10:02:03.405 269 11500.56 107.56 56847.57 88888.00 2018-09-26 10:02:03.905 269 11500.64 107.68 56847.48 88888.00 2018-09-26 10:02:04.405 269 11500.53 107.68 56847.55 88888.00 2018-09-26 10:02:04.905 269 11500.60 107.63 56847.49 88888.00 2018-09-26 10:02:05.405 269 11500.70 107.61 56847.47 88888.00 2018-09-26 10:02:05.905 269 11500.63 107.62 56847.57 88888.00 2018-09-26 10:02:06.405 269 11500.62 107.73 56847.60 88888.00 2018-09-26 10:02:06.905 269 11500.71 107.78 56847.55 88888.00 2018-09-26 10:02:07.405 269 11500.69 107.81 56847.53 88888.00 2018-09-26 10:02:07.905 269 11500.68 107.80 56847.55 88888.00 2018-09-26 10:02:08.405 269 11500.67 107.81 56847.59 88888.00 2018-09-26 10:02:08.905 269 11500.61 107.75 56847.55 88888.00 2018-09-26 10:02:09.905 269 11500.67 107.83 56847.70 88888.00 2018-09-26 10:02:10.405 269 11500.63 107.85 56847.71 88888.00 2018-09-26 10:02:10.905 269 11500.68 107.87 56847.70 88888.00 2018-09-26 10:02:11.405 269 11500.70 107.88 56847.78 88888.00 2018-09-26 10:02:11.905 269 11500.59 107.88 56847.85 88888.00 2018-09-26 10:02:12.405 269 11500.61 107.87 56847.90 88888.00 2018-09-26 10:02:12.905 269 11500.67 107.89 56847.86 88888.00 2018-09-26 10:02:13.405 269 11500.64 107.87 56847.89 88888.00 2018-09-26 10:02:13.905 269 11500.60 107.90 56847.89 88888.00 2018-09-26 10:02:14.405 269 11500.64 107.92 56847.93 88888.00 2018-09-26 10:02:14.905 269 11500.62 107.96 56847.94 88888.00 2018-09-26 10:02:15.405 269 11500.64 107.96 56847.90 88888.00 2018-09-26 10:02:15.905 269 11500.73 107.92 56847.85 88888.00 2018-09-26 10:02:16.405 269 11500.68 107.90 56847.84 88888.00 2018-09-26 10:02:16.905 269 11500.68 107.91 56847.81 88888.00 2018-09-26 10:02:17.405 269 11500.75 107.91 56847.81 88888.00 2018-09-26 10:02:17.905 269 11500.71 107.91 56847.86 88888.00 2018-09-26 10:02:18.405 269 11500.68 107.94 56847.90 88888.00 2018-09-26 10:02:18.905 269 11500.75 107.91 56848.00 88888.00 2018-09-26 10:02:19.405 269 11500.76 107.89 56848.03 88888.00 2018-09-26 10:02:19.905 269 11500.78 107.84 56848.05 88888.00 2018-09-26 10:02:20.405 269 11500.82 107.85 56848.12 88888.00 2018-09-26 10:02:20.905 269 11500.77 107.89 56848.18 88888.00 2018-09-26 10:02:21.405 269 11500.75 107.92 56848.25 88888.00 2018-09-26 10:02:21.905 269 11500.80 107.88 56848.34 88888.00 2018-09-26 10:02:22.405 269 11500.70 107.84 56848.43 88888.00 2018-09-26 10:02:22.905 269 11500.71 107.88 56848.56 88888.00 2018-09-26 10:02:23.405 269 11500.75 107.90 56848.66 88888.00 2018-09-26 10:02:23.905 269 11500.69 107.85 56848.68 88888.00 2018-09-26 10:02:24.405 269 11500.59 107.87 56848.76 88888.00 2018-09-26 10:02:24.905 269 11500.64 107.90 56848.86 88888.00 2018-09-26 10:02:25.405 269 11500.61 107.94 56848.90 88888.00 2018-09-26 10:02:25.905 269 11500.59 107.90 56848.93 88888.00 2018-09-26 10:02:26.405 269 11500.63 107.84 56849.02 88888.00 2018-09-26 10:02:26.905 269 11500.60 107.84 56849.09 88888.00 2018-09-26 10:02:27.405 269 11500.53 107.83 56849.19 88888.00 2018-09-26 10:02:27.905 269 11500.55 107.82 56849.16 88888.00 2018-09-26 10:02:28.405 269 11500.55 107.83 56849.16 88888.00 2018-09-26 10:02:28.905 269 11500.50 107.87 56849.22 88888.00 2018-09-26 10:02:29.405 269 11500.50 107.83 56849.28 88888.00 2018-09-26 10:02:29.906 269 11500.52 107.81 56849.35 88888.00 2018-09-26 10:02:30.406 269 11500.49 107.83 56849.35 88888.00 2018-09-26 10:02:30.906 269 11500.54 107.84 56849.41 88888.00 2018-09-26 10:02:31.406 269 11500.49 107.84 56849.50 88888.00 2018-09-26 10:02:31.906 269 11500.45 107.89 56849.58 88888.00 2018-09-26 10:02:32.406 269 11500.49 107.96 56849.63 88888.00 2018-09-26 10:02:33.406 269 11500.45 107.92 56849.77 88888.00 2018-09-26 10:02:33.906 269 11500.42 107.96 56849.85 88888.00 2018-09-26 10:02:34.406 269 11500.48 107.96 56849.80 88888.00 2018-09-26 10:02:34.906 269 11500.50 108.00 56849.89 88888.00 2018-09-26 10:02:35.406 269 11500.46 108.10 56849.99 88888.00 2018-09-26 10:02:35.906 269 11500.43 108.09 56850.04 88888.00 2018-09-26 10:02:36.406 269 11500.40 108.08 56850.03 88888.00 2018-09-26 10:02:36.906 269 11500.46 108.11 56850.01 88888.00 2018-09-26 10:02:37.406 269 11500.45 108.23 56849.99 88888.00 2018-09-26 10:02:37.906 269 11500.41 108.25 56849.97 88888.00 2018-09-26 10:02:38.406 269 11500.47 108.23 56849.92 88888.00 2018-09-26 10:02:38.906 269 11500.55 108.15 56849.85 88888.00 2018-09-26 10:02:39.406 269 11500.55 108.21 56849.85 88888.00 2018-09-26 10:02:39.906 269 11500.55 108.25 56849.80 88888.00 2018-09-26 10:02:40.406 269 11500.63 108.26 56849.70 88888.00 2018-09-26 10:02:40.906 269 11500.54 108.34 56849.61 88888.00 2018-09-26 10:02:41.406 269 11500.60 108.37 56849.54 88888.00 2018-09-26 10:02:41.906 269 11500.59 108.38 56849.56 88888.00 2018-09-26 10:02:42.406 269 11500.57 108.38 56849.57 88888.00 2018-09-26 10:02:43.406 269 11500.64 108.36 56849.47 88888.00 2018-09-26 10:02:43.906 269 11500.64 108.44 56849.48 88888.00 2018-09-26 10:02:44.406 269 11500.64 108.50 56849.45 88888.00 2018-09-26 10:02:44.906 269 11500.68 108.46 56849.35 88888.00 2018-09-26 10:02:45.406 269 11500.67 108.52 56849.39 88888.00 2018-09-26 10:02:45.906 269 11500.73 108.56 56849.46 88888.00 2018-09-26 10:02:46.406 269 11500.77 108.58 56849.41 88888.00 2018-09-26 10:02:46.906 269 11500.78 108.62 56849.33 88888.00 2018-09-26 10:02:47.406 269 11500.76 108.60 56849.38 88888.00 2018-09-26 10:02:47.906 269 11500.78 108.63 56849.38 88888.00 2018-09-26 10:02:48.406 269 11500.75 108.64 56849.40 88888.00 2018-09-26 10:02:48.906 269 11500.71 108.71 56849.44 88888.00 2018-09-26 10:02:49.406 269 11500.81 108.75 56849.47 88888.00 2018-09-26 10:02:49.906 269 11500.75 108.76 56849.44 88888.00 2018-09-26 10:02:50.406 269 11500.77 108.75 56849.44 88888.00 2018-09-26 10:02:50.906 269 11500.87 108.78 56849.47 88888.00 2018-09-26 10:02:51.406 269 11500.83 108.83 56849.52 88888.00 2018-09-26 10:02:51.906 269 11500.84 108.90 56849.59 88888.00 2018-09-26 10:02:52.406 269 11500.88 108.92 56849.61 88888.00 2018-09-26 10:02:52.906 269 11500.83 108.90 56849.66 88888.00 2018-09-26 10:02:53.406 269 11500.89 108.98 56849.64 88888.00 2018-09-26 10:02:53.906 269 11500.92 109.03 56849.61 88888.00 2018-09-26 10:02:54.406 269 11500.88 109.03 56849.61 88888.00 2018-09-26 10:02:54.906 269 11500.90 109.07 56849.59 88888.00 2018-09-26 10:02:55.406 269 11501.01 109.07 56849.59 88888.00 2018-09-26 10:02:55.906 269 11500.98 109.00 56849.64 88888.00 2018-09-26 10:02:56.406 269 11500.99 109.11 56849.64 88888.00 2018-09-26 10:02:56.906 269 11501.02 109.12 56849.54 88888.00 2018-09-26 10:02:57.406 269 11500.94 109.09 56849.52 88888.00 2018-09-26 10:02:57.906 269 11500.92 109.10 56849.48 88888.00 2018-09-26 10:02:58.406 269 11500.99 109.14 56849.46 88888.00 2018-09-26 10:02:58.906 269 11501.05 109.17 56849.53 88888.00 2018-09-26 10:02:59.406 269 11501.03 109.14 56849.52 88888.00 2018-09-26 10:02:59.906 269 11501.05 109.19 56849.47 88888.00 2018-09-26 10:03:00.406 269 11501.03 109.23 56849.46 88888.00 2018-09-26 10:03:00.906 269 11501.02 109.21 56849.46 88888.00 2018-09-26 10:03:01.406 269 11501.03 109.19 56849.41 88888.00 2018-09-26 10:03:01.906 269 11501.03 109.26 56849.40 88888.00 2018-09-26 10:03:02.406 269 11501.08 109.28 56849.41 88888.00 2018-09-26 10:03:02.906 269 11501.18 109.31 56849.47 88888.00 2018-09-26 10:03:03.406 269 11501.16 109.24 56849.47 88888.00 2018-09-26 10:03:03.906 269 11501.10 109.36 56849.46 88888.00 2018-09-26 10:03:04.406 269 11501.16 109.40 56849.40 88888.00 2018-09-26 10:03:04.906 269 11501.13 109.37 56849.45 88888.00 2018-09-26 10:03:05.406 269 11501.11 109.40 56849.45 88888.00 2018-09-26 10:03:05.906 269 11501.20 109.48 56849.43 88888.00 2018-09-26 10:03:06.406 269 11501.23 109.45 56849.39 88888.00 2018-09-26 10:03:06.906 269 11501.19 109.51 56849.43 88888.00 2018-09-26 10:03:07.406 269 11501.30 109.52 56849.43 88888.00 2018-09-26 10:03:07.906 269 11501.30 109.51 56849.41 88888.00 2018-09-26 10:03:08.406 269 11501.29 109.50 56849.43 88888.00 2018-09-26 10:03:08.906 269 11501.39 109.52 56849.44 88888.00 2018-09-26 10:03:09.406 269 11501.43 109.52 56849.43 88888.00 2018-09-26 10:03:09.906 269 11501.40 109.52 56849.34 88888.00 2018-09-26 10:03:10.406 269 11501.46 109.53 56849.33 88888.00 2018-09-26 10:03:10.906 269 11501.48 109.46 56849.29 88888.00 2018-09-26 10:03:11.406 269 11501.40 109.41 56849.31 88888.00 2018-09-26 10:03:11.906 269 11501.47 109.55 56849.27 88888.00 2018-09-26 10:03:12.406 269 11501.48 109.54 56849.25 88888.00 2018-09-26 10:03:12.906 269 11501.45 109.54 56849.33 88888.00 2018-09-26 10:03:13.406 269 11501.54 109.54 56849.34 88888.00 2018-09-26 10:03:13.906 269 11501.57 109.55 56849.26 88888.00 2018-09-26 10:03:14.906 269 11501.61 109.57 56849.34 88888.00 2018-09-26 10:03:15.406 269 11501.59 109.58 56849.29 88888.00 2018-09-26 10:03:15.906 269 11501.60 109.64 56849.28 88888.00 2018-09-26 10:03:16.406 269 11501.63 109.65 56849.28 88888.00 2018-09-26 10:03:16.906 269 11501.61 109.68 56849.31 88888.00 2018-09-26 10:03:17.406 269 11501.57 109.74 56849.38 88888.00 2018-09-26 10:03:17.906 269 11501.57 109.78 56849.40 88888.00 2018-09-26 10:03:18.406 269 11501.57 109.80 56849.47 88888.00 2018-09-26 10:03:18.906 269 11501.54 109.82 56849.58 88888.00 2018-09-26 10:03:19.406 269 11501.61 109.86 56849.58 88888.00 2018-09-26 10:03:19.906 269 11501.64 109.86 56849.64 88888.00 2018-09-26 10:03:20.406 269 11501.59 109.85 56849.73 88888.00 2018-09-26 10:03:20.906 269 11501.60 109.92 56849.78 88888.00 2018-09-26 10:03:21.406 269 11501.60 110.00 56849.85 88888.00 2018-09-26 10:03:21.906 269 11501.57 110.04 56849.91 88888.00 2018-09-26 10:03:22.406 269 11501.63 110.02 56850.01 88888.00 2018-09-26 10:03:22.906 269 11501.59 110.02 56849.99 88888.00 2018-09-26 10:03:23.406 269 11501.56 110.06 56850.06 88888.00 2018-09-26 10:03:23.906 269 11501.56 110.12 56850.16 88888.00 2018-09-26 10:03:24.406 269 11501.60 110.15 56850.21 88888.00 2018-09-26 10:03:24.906 269 11501.56 110.21 56850.27 88888.00 2018-09-26 10:03:25.406 269 11501.58 110.28 56850.34 88888.00 2018-09-26 10:03:25.906 269 11501.61 110.28 56850.30 88888.00 2018-09-26 10:03:26.406 269 11501.56 110.33 56850.25 88888.00 2018-09-26 10:03:26.906 269 11501.59 110.35 56850.30 88888.00 2018-09-26 10:03:27.406 269 11501.61 110.36 56850.30 88888.00 2018-09-26 10:03:27.906 269 11501.54 110.40 56850.31 88888.00 2018-09-26 10:03:28.406 269 11501.59 110.41 56850.28 88888.00 2018-09-26 10:03:28.906 269 11501.63 110.42 56850.24 88888.00 2018-09-26 10:03:29.406 269 11501.54 110.42 56850.25 88888.00 2018-09-26 10:03:29.906 269 11501.53 110.39 56850.24 88888.00 2018-09-26 10:03:30.406 269 11501.63 110.48 56850.20 88888.00 2018-09-26 10:03:30.906 269 11501.64 110.50 56850.10 88888.00 2018-09-26 10:03:31.406 269 11501.68 110.52 56850.02 88888.00 2018-09-26 10:03:31.906 269 11501.66 110.49 56849.99 88888.00 2018-09-26 10:03:32.906 269 11501.64 110.47 56849.93 88888.00 2018-09-26 10:03:33.406 269 11501.67 110.47 56849.92 88888.00 2018-09-26 10:03:33.906 269 11501.67 110.50 56849.95 88888.00 2018-09-26 10:03:34.406 269 11501.77 110.60 56849.91 88888.00 2018-09-26 10:03:34.906 269 11501.85 110.67 56849.89 88888.00 2018-09-26 10:03:35.406 269 11501.75 110.64 56849.90 88888.00 2018-09-26 10:03:35.906 269 11501.79 110.60 56849.88 88888.00 2018-09-26 10:03:36.406 269 11501.84 110.56 56849.88 88888.00 2018-09-26 10:03:36.906 269 11501.74 110.57 56849.80 88888.00 2018-09-26 10:03:37.406 269 11501.71 110.59 56849.77 88888.00 2018-09-26 10:03:37.906 269 11501.79 110.34 56849.67 88888.00 2018-09-26 10:03:38.406 269 11501.78 110.38 56849.61 88888.00 2018-09-26 10:03:38.906 269 11501.71 110.39 56849.58 88888.00 2018-09-26 10:03:39.406 269 11501.73 110.39 56849.57 88888.00 2018-09-26 10:03:39.906 269 11501.71 110.45 56849.54 88888.00 2018-09-26 10:03:40.406 269 11501.68 110.53 56849.45 88888.00 2018-09-26 10:03:40.906 269 11501.71 110.49 56849.38 88888.00 2018-09-26 10:03:41.406 269 11501.61 110.47 56849.40 88888.00 2018-09-26 10:03:41.906 269 11501.56 110.52 56849.37 88888.00 2018-09-26 10:03:42.406 269 11501.61 110.46 56849.33 88888.00 2018-09-26 10:03:42.906 269 11501.59 110.41 56849.34 88888.00 2018-09-26 10:03:43.406 269 11501.52 110.47 56849.37 88888.00 2018-09-26 10:03:43.906 269 11501.58 110.49 56849.33 88888.00 2018-09-26 10:03:44.406 269 11501.51 110.48 56849.28 88888.00 2018-09-26 10:03:44.906 269 11501.46 110.52 56849.31 88888.00 2018-09-26 10:03:45.406 269 11501.45 110.52 56849.29 88888.00 2018-09-26 10:03:45.906 269 11501.37 110.46 56849.29 88888.00 2018-09-26 10:03:46.406 269 11501.34 110.47 56849.32 88888.00 2018-09-26 10:03:46.906 269 11501.44 110.43 56849.38 88888.00 2018-09-26 10:03:47.406 269 11501.38 110.45 56849.35 88888.00 2018-09-26 10:03:47.906 269 11501.39 110.52 56849.26 88888.00 2018-09-26 10:03:48.406 269 11501.43 110.52 56849.27 88888.00 2018-09-26 10:03:48.906 269 11501.31 110.47 56849.28 88888.00 2018-09-26 10:03:49.406 269 11501.19 110.46 56849.19 88888.00 2018-09-26 10:03:49.906 269 11501.24 110.43 56849.12 88888.00 2018-09-26 10:03:50.406 269 11501.23 110.45 56849.08 88888.00 2018-09-26 10:03:50.906 269 11501.19 110.52 56849.13 88888.00 2018-09-26 10:03:51.406 269 11501.23 110.59 56849.11 88888.00 2018-09-26 10:03:51.906 269 11501.29 110.53 56849.05 88888.00 2018-09-26 10:03:52.406 269 11501.23 110.49 56848.95 88888.00 2018-09-26 10:03:52.906 269 11501.19 110.45 56848.96 88888.00 2018-09-26 10:03:53.406 269 11501.15 110.41 56848.81 88888.00 2018-09-26 10:03:53.906 269 11501.18 110.41 56848.69 88888.00 2018-09-26 10:03:54.406 269 11501.20 110.47 56848.58 88888.00 2018-09-26 10:03:54.906 269 11501.19 110.47 56848.66 88888.00 2018-09-26 10:03:55.406 269 11501.17 110.43 56848.54 88888.00 2018-09-26 10:03:55.906 269 11501.24 110.41 56848.41 88888.00 2018-09-26 10:03:56.406 269 11501.20 110.39 56848.39 88888.00 2018-09-26 10:03:56.906 269 11501.17 110.40 56848.32 88888.00 2018-09-26 10:03:57.406 269 11501.23 110.40 56848.24 88888.00 2018-09-26 10:03:57.906 269 11501.23 110.40 56848.10 88888.00 2018-09-26 10:03:58.406 269 11501.15 110.43 56848.04 88888.00 2018-09-26 10:03:58.906 269 11501.24 110.43 56847.93 88888.00 2018-09-26 10:03:59.406 269 11501.30 110.38 56847.87 88888.00 2018-09-26 10:03:59.906 269 11501.20 110.39 56847.83 88888.00 2018-09-26 10:04:00.406 269 11501.20 110.39 56847.78 88888.00 2018-09-26 10:04:00.906 269 11501.24 110.38 56847.73 88888.00 2018-09-26 10:04:01.406 269 11501.19 110.40 56847.65 88888.00 2018-09-26 10:04:01.906 269 11501.26 110.42 56847.61 88888.00 2018-09-26 10:04:02.406 269 11501.27 110.43 56847.58 88888.00 2018-09-26 10:04:02.906 269 11501.12 110.39 56847.53 88888.00 2018-09-26 10:04:03.406 269 11501.15 110.49 56847.49 88888.00 2018-09-26 10:04:03.906 269 11501.15 110.46 56847.39 88888.00 2018-09-26 10:04:04.406 269 11501.16 110.42 56847.29 88888.00 2018-09-26 10:04:04.906 269 11501.19 110.45 56847.20 88888.00 2018-09-26 10:04:05.406 269 11501.25 110.49 56847.07 88888.00 2018-09-26 10:04:05.906 269 11501.22 110.60 56847.02 88888.00 2018-09-26 10:04:06.406 269 11501.22 110.67 56846.98 88888.00 2018-09-26 10:04:06.906 269 11501.20 110.59 56846.96 88888.00 2018-09-26 10:04:07.406 269 11501.12 110.53 56846.88 88888.00 2018-09-26 10:04:07.906 269 11501.15 110.55 56846.82 88888.00 2018-09-26 10:04:08.406 269 11501.11 110.54 56846.80 88888.00 2018-09-26 10:04:08.906 269 11501.04 110.56 56846.78 88888.00 2018-09-26 10:04:09.406 269 11501.08 110.56 56846.69 88888.00 2018-09-26 10:04:09.906 269 11501.16 110.57 56846.59 88888.00 2018-09-26 10:04:10.406 269 11501.12 110.55 56846.50 88888.00 2018-09-26 10:04:10.906 269 11501.11 110.60 56846.43 88888.00 2018-09-26 10:04:11.406 269 11501.18 110.59 56846.35 88888.00 2018-09-26 10:04:11.906 269 11501.09 110.48 56846.23 88888.00 2018-09-26 10:04:12.406 269 11501.11 110.50 56846.16 88888.00 2018-09-26 10:04:12.906 269 11501.19 110.52 56846.06 88888.00 2018-09-26 10:04:13.406 269 11501.09 110.49 56845.95 88888.00 2018-09-26 10:04:13.906 269 11501.09 110.47 56845.94 88888.00 2018-09-26 10:04:14.406 269 11501.16 110.41 56845.88 88888.00 2018-09-26 10:04:14.906 269 11501.13 110.43 56845.74 88888.00 2018-09-26 10:04:15.406 269 11501.15 110.47 56845.66 88888.00 2018-09-26 10:04:15.906 269 11501.20 110.47 56845.49 88888.00 2018-09-26 10:04:16.406 269 11501.11 110.50 56845.36 88888.00 2018-09-26 10:04:16.906 269 11501.16 110.50 56845.16 88888.00 2018-09-26 10:04:17.406 269 11501.27 110.46 56844.96 88888.00 2018-09-26 10:04:17.906 269 11501.26 110.47 56844.78 88888.00 2018-09-26 10:04:18.406 269 11501.24 110.52 56844.64 88888.00 2018-09-26 10:04:18.906 269 11501.33 110.48 56844.50 88888.00 2018-09-26 10:04:19.406 269 11501.32 110.41 56844.43 88888.00 2018-09-26 10:04:19.906 269 11501.37 110.46 56844.39 88888.00 2018-09-26 10:04:20.406 269 11501.38 110.45 56844.36 88888.00 2018-09-26 10:04:20.906 269 11501.38 110.40 56844.36 88888.00 2018-09-26 10:04:21.406 269 11501.33 110.47 56844.36 88888.00 2018-09-26 10:04:21.906 269 11501.39 110.50 56844.38 88888.00 2018-09-26 10:04:22.406 269 11501.36 110.47 56844.40 88888.00 2018-09-26 10:04:22.906 269 11501.38 110.38 56844.41 88888.00 2018-09-26 10:04:23.406 269 11501.41 110.38 56844.36 88888.00 2018-09-26 10:04:23.906 269 11501.39 110.47 56844.37 88888.00 2018-09-26 10:04:24.406 269 11501.34 110.45 56844.44 88888.00 2018-09-26 10:04:24.906 269 11501.39 110.52 56844.47 88888.00 2018-09-26 10:04:25.406 269 11501.39 110.54 56844.45 88888.00 2018-09-26 10:04:25.906 269 11501.41 110.59 56844.53 88888.00 2018-09-26 10:04:26.406 269 11501.46 110.53 56844.63 88888.00 2018-09-26 10:04:26.906 269 11501.44 110.52 56844.63 88888.00 2018-09-26 10:04:27.406 269 11501.43 110.55 56844.66 88888.00 2018-09-26 10:04:27.906 269 11501.46 110.54 56844.77 88888.00 2018-09-26 10:04:28.406 269 11501.39 110.53 56844.86 88888.00 2018-09-26 10:04:28.906 269 11501.38 110.52 56844.92 88888.00 2018-09-26 10:04:29.406 269 11501.47 110.47 56844.96 88888.00 2018-09-26 10:04:29.906 269 11501.41 110.52 56844.99 88888.00 2018-09-26 10:04:30.406 269 11501.40 110.46 56845.07 88888.00 2018-09-26 10:04:30.906 269 11501.48 110.43 56845.08 88888.00 2018-09-26 10:04:31.406 269 11501.45 110.48 56845.10 88888.00 2018-09-26 10:04:31.906 269 11501.43 110.52 56845.22 88888.00 2018-09-26 10:04:32.406 269 11501.46 110.57 56845.28 88888.00 2018-09-26 10:04:32.907 269 11501.48 110.52 56845.37 88888.00 2018-09-26 10:04:33.407 269 11501.43 110.46 56845.42 88888.00 2018-09-26 10:04:33.907 269 11501.48 110.50 56845.49 88888.00 2018-09-26 10:04:34.407 269 11501.52 110.50 56845.52 88888.00 2018-09-26 10:04:34.907 269 11501.48 110.46 56845.60 88888.00 2018-09-26 10:04:35.407 269 11501.56 110.46 56845.65 88888.00 2018-09-26 10:04:35.907 269 11501.54 110.42 56845.61 88888.00 2018-09-26 10:04:36.407 269 11501.51 110.20 56845.62 88888.00 2018-09-26 10:04:36.907 269 11501.50 110.13 56845.71 88888.00 2018-09-26 10:04:37.907 269 11501.37 110.39 56845.75 88888.00 2018-09-26 10:04:38.407 269 11501.45 110.39 56845.80 88888.00 2018-09-26 10:04:38.907 269 11501.41 110.36 56845.90 88888.00 2018-09-26 10:04:39.407 269 11501.38 110.38 56845.97 88888.00 2018-09-26 10:04:39.907 269 11501.47 110.41 56845.98 88888.00 2018-09-26 10:04:40.407 269 11501.50 110.35 56846.04 88888.00 2018-09-26 10:04:40.907 269 11501.44 110.38 56846.16 88888.00 2018-09-26 10:04:41.407 269 11501.52 110.43 56846.23 88888.00 2018-09-26 10:04:41.907 269 11501.53 110.39 56846.23 88888.00 2018-09-26 10:04:42.407 269 11501.48 110.38 56846.30 88888.00 2018-09-26 10:04:42.907 269 11501.48 110.43 56846.42 88888.00 2018-09-26 10:04:43.407 269 11501.51 110.42 56846.51 88888.00 2018-09-26 10:04:43.907 269 11501.45 110.35 56846.48 88888.00 2018-09-26 10:04:44.407 269 11501.44 110.36 56846.52 88888.00 2018-09-26 10:04:44.907 269 11501.41 110.41 56846.56 88888.00 2018-09-26 10:04:45.907 269 11501.38 110.59 56846.69 88888.00 2018-09-26 10:04:46.407 269 11501.40 110.61 56846.76 88888.00 2018-09-26 10:04:46.907 269 11501.30 110.50 56846.88 88888.00 2018-09-26 10:04:47.407 269 11501.31 110.40 56846.91 88888.00 2018-09-26 10:04:47.907 269 11501.32 110.42 56846.93 88888.00 2018-09-26 10:04:48.407 269 11501.29 110.43 56846.97 88888.00 2018-09-26 10:04:48.907 269 11501.37 110.39 56847.06 88888.00 2018-09-26 10:04:49.407 269 11501.36 110.42 56847.13 88888.00 2018-09-26 10:04:49.907 269 11501.31 110.48 56847.16 88888.00 2018-09-26 10:04:50.407 269 11501.31 110.53 56847.26 88888.00 2018-09-26 10:04:50.907 269 11501.32 110.47 56847.22 88888.00 2018-09-26 10:04:51.407 269 11501.26 110.42 56847.17 88888.00 2018-09-26 10:04:51.907 269 11501.32 110.48 56847.26 88888.00 2018-09-26 10:04:52.407 269 11501.38 110.48 56847.27 88888.00 2018-09-26 10:04:52.907 269 11501.37 110.52 56847.22 88888.00 2018-09-26 10:04:53.407 269 11501.38 110.59 56847.22 88888.00 2018-09-26 10:04:53.907 269 11501.37 110.61 56847.22 88888.00 2018-09-26 10:04:54.407 269 11501.27 110.61 56847.21 88888.00 2018-09-26 10:04:54.907 269 11501.29 110.70 56847.13 88888.00 2018-09-26 10:04:55.407 269 11501.29 110.76 56847.20 88888.00 2018-09-26 10:04:55.907 269 11501.23 110.80 56847.21 88888.00 2018-09-26 10:04:56.407 269 11501.25 110.81 56847.16 88888.00 2018-09-26 10:04:56.907 269 11501.30 110.76 56847.12 88888.00 2018-09-26 10:04:57.407 269 11501.27 110.70 56847.15 88888.00 2018-09-26 10:04:57.907 269 11501.25 110.67 56847.02 88888.00 2018-09-26 10:04:58.407 269 11501.17 110.63 56846.95 88888.00 2018-09-26 10:04:58.907 269 11501.05 110.62 56846.93 88888.00 2018-09-26 10:04:59.407 269 11501.10 110.64 56846.88 88888.00 2018-09-26 10:04:59.907 269 11501.17 110.61 56846.85 88888.00 2018-09-26 10:05:00.407 269 11501.03 110.53 56846.80 88888.00 2018-09-26 10:05:00.907 269 11501.02 110.49 56846.74 88888.00 2018-09-26 10:05:01.407 269 11501.12 110.46 56846.67 88888.00 2018-09-26 10:05:01.907 269 11501.12 110.40 56846.67 88888.00 2018-09-26 10:05:02.407 269 11501.09 110.42 56846.64 88888.00 2018-09-26 10:05:02.907 269 11501.16 110.42 56846.62 88888.00 2018-09-26 10:05:03.407 269 11501.15 110.35 56846.58 88888.00 2018-09-26 10:05:03.907 269 11501.13 110.39 56846.63 88888.00 2018-09-26 10:05:04.407 269 11501.18 110.41 56846.65 88888.00 2018-09-26 10:05:04.907 269 11501.15 110.34 56846.61 88888.00 2018-09-26 10:05:05.407 269 11501.13 110.34 56846.53 88888.00 2018-09-26 10:05:05.907 269 11501.19 110.39 56846.56 88888.00 2018-09-26 10:05:06.407 269 11501.15 110.35 56846.52 88888.00 2018-09-26 10:05:06.907 269 11501.11 110.34 56846.46 88888.00 2018-09-26 10:05:07.407 269 11501.20 110.36 56846.40 88888.00 2018-09-26 10:05:07.907 269 11501.15 110.34 56846.40 88888.00 2018-09-26 10:05:08.407 269 11501.18 110.30 56846.43 88888.00 2018-09-26 10:05:09.407 269 11501.19 110.25 56846.33 88888.00 2018-09-26 10:05:09.907 269 11501.16 110.23 56846.33 88888.00 2018-09-26 10:05:10.407 269 11501.20 110.30 56846.35 88888.00 2018-09-26 10:05:10.907 269 11501.18 110.32 56846.31 88888.00 2018-09-26 10:05:11.407 269 11501.20 110.32 56846.26 88888.00 2018-09-26 10:05:11.907 269 11501.26 110.26 56846.27 88888.00 2018-09-26 10:05:12.407 269 11501.24 110.18 56846.29 88888.00 2018-09-26 10:05:12.907 269 11501.17 110.20 56846.31 88888.00 2018-09-26 10:05:13.407 269 11501.18 110.19 56846.26 88888.00 2018-09-26 10:05:13.907 269 11501.15 110.16 56846.30 88888.00 2018-09-26 10:05:14.407 269 11501.13 110.11 56846.32 88888.00 2018-09-26 10:05:14.907 269 11501.20 110.08 56846.25 88888.00 2018-09-26 10:05:15.407 269 11501.20 110.09 56846.17 88888.00 2018-09-26 10:05:15.907 269 11501.17 110.08 56846.20 88888.00 2018-09-26 10:05:16.407 269 11501.24 110.08 56846.26 88888.00 2018-09-26 10:05:16.907 269 11501.24 110.13 56846.26 88888.00 2018-09-26 10:05:17.407 269 11501.25 110.15 56846.21 88888.00 2018-09-26 10:05:17.907 269 11501.30 110.12 56846.23 88888.00 2018-09-26 10:05:18.407 269 11501.26 110.07 56846.31 88888.00 2018-09-26 10:05:19.407 269 11501.36 110.18 56846.40 88888.00 2018-09-26 10:05:19.907 269 11501.37 110.12 56846.44 88888.00 2018-09-26 10:05:20.407 269 11501.34 110.06 56846.44 88888.00 2018-09-26 10:05:20.907 269 11501.40 110.04 56846.48 88888.00 2018-09-26 10:05:21.407 269 11501.41 110.00 56846.43 88888.00 2018-09-26 10:05:21.907 269 11501.39 110.00 56846.37 88888.00 2018-09-26 10:05:22.407 269 11501.43 110.00 56846.39 88888.00 2018-09-26 10:05:22.907 269 11501.43 110.01 56846.39 88888.00 2018-09-26 10:05:23.407 269 11501.46 110.13 56846.39 88888.00 2018-09-26 10:05:23.907 269 11501.53 110.07 56846.44 88888.00 2018-09-26 10:05:24.407 269 11501.54 110.08 56846.48 88888.00 2018-09-26 10:05:24.907 269 11501.53 110.14 56846.49 88888.00 2018-09-26 10:05:25.407 269 11501.60 110.13 56846.43 88888.00 2018-09-26 10:05:25.907 269 11501.60 110.15 56846.39 88888.00 2018-09-26 10:05:26.407 269 11501.58 110.20 56846.45 88888.00 2018-09-26 10:05:26.907 269 11501.67 110.14 56846.50 88888.00 2018-09-26 10:05:27.407 269 11501.64 110.15 56846.45 88888.00 2018-09-26 10:05:27.907 269 11501.64 110.15 56846.50 88888.00 2018-09-26 10:05:28.407 269 11501.71 110.12 56846.55 88888.00 2018-09-26 10:05:28.907 269 11501.67 110.11 56846.52 88888.00 2018-09-26 10:05:29.407 269 11501.68 110.19 56846.51 88888.00 2018-09-26 10:05:29.907 269 11501.70 110.13 56846.56 88888.00 2018-09-26 10:05:30.407 269 11501.65 110.08 56846.62 88888.00 2018-09-26 10:05:30.907 269 11501.67 110.18 56846.63 88888.00 2018-09-26 10:05:31.407 269 11501.74 110.18 56846.63 88888.00 2018-09-26 10:05:31.907 269 11501.73 110.08 56846.59 88888.00 2018-09-26 10:05:32.407 269 11501.67 110.06 56846.59 88888.00 2018-09-26 10:05:32.907 269 11501.73 110.12 56846.61 88888.00 2018-09-26 10:05:33.407 269 11501.68 110.14 56846.65 88888.00 2018-09-26 10:05:33.907 269 11501.58 110.08 56846.63 88888.00 2018-09-26 10:05:34.407 269 11501.61 110.05 56846.61 88888.00 2018-09-26 10:05:34.907 269 11501.70 110.09 56846.62 88888.00 2018-09-26 10:05:35.407 269 11501.65 110.12 56846.69 88888.00 2018-09-26 10:05:35.907 269 11501.71 110.06 56846.65 88888.00 2018-09-26 10:05:36.407 269 11501.72 109.95 56846.64 88888.00 2018-09-26 10:05:36.907 269 11501.68 109.93 56846.62 88888.00 2018-09-26 10:05:37.407 269 11501.72 109.93 56846.63 88888.00 2018-09-26 10:05:37.907 269 11501.68 109.91 56846.61 88888.00 2018-09-26 10:05:38.407 269 11501.65 109.89 56846.59 88888.00 2018-09-26 10:05:38.907 269 11501.77 109.93 56846.59 88888.00 2018-09-26 10:05:39.407 269 11501.78 109.91 56846.56 88888.00 2018-09-26 10:05:39.907 269 11501.73 109.86 56846.58 88888.00 2018-09-26 10:05:40.407 269 11501.72 109.85 56846.59 88888.00 2018-09-26 10:05:40.907 269 11501.77 109.84 56846.56 88888.00 2018-09-26 10:05:41.407 269 11501.72 109.80 56846.56 88888.00 2018-09-26 10:05:41.907 269 11501.72 109.79 56846.59 88888.00 2018-09-26 10:05:42.407 269 11501.79 109.81 56846.62 88888.00 2018-09-26 10:05:42.907 269 11501.77 109.72 56846.58 88888.00 2018-09-26 10:05:43.407 269 11501.79 109.67 56846.53 88888.00 2018-09-26 10:05:43.907 269 11501.80 109.72 56846.59 88888.00 2018-09-26 10:05:44.407 269 11501.74 109.70 56846.59 88888.00 2018-09-26 10:05:44.907 269 11501.71 109.67 56846.59 88888.00 2018-09-26 10:05:45.407 269 11501.73 109.60 56846.53 88888.00 2018-09-26 10:05:45.907 269 11501.70 109.57 56846.56 88888.00 2018-09-26 10:05:46.407 269 11501.66 109.51 56846.58 88888.00 2018-09-26 10:05:46.907 269 11501.72 109.45 56846.56 88888.00 2018-09-26 10:05:47.407 269 11501.60 109.44 56846.61 88888.00 2018-09-26 10:05:47.907 269 11501.66 109.51 56846.67 88888.00 2018-09-26 10:05:48.407 269 11501.71 109.48 56846.72 88888.00 2018-09-26 10:05:48.907 269 11501.59 109.41 56846.84 88888.00 2018-09-26 10:05:49.407 269 11501.56 109.38 56846.91 88888.00 2018-09-26 10:05:49.907 269 11501.63 109.39 56846.95 88888.00 2018-09-26 10:05:50.907 269 11501.67 109.36 56846.96 88888.00 2018-09-26 10:05:51.407 269 11501.65 109.32 56847.00 88888.00 2018-09-26 10:05:51.907 269 11501.56 109.26 56847.06 88888.00 2018-09-26 10:05:52.407 269 11501.53 109.30 56847.04 88888.00 2018-09-26 10:05:52.907 269 11501.59 109.33 56847.02 88888.00 2018-09-26 10:05:53.407 269 11501.52 109.34 56847.08 88888.00 2018-09-26 10:05:53.907 269 11501.48 109.33 56847.08 88888.00 2018-09-26 10:05:54.407 269 11501.58 109.30 56847.04 88888.00 2018-09-26 10:05:54.907 269 11501.52 109.20 56847.04 88888.00 2018-09-26 10:05:55.407 269 11501.57 109.09 56847.12 88888.00 2018-09-26 10:05:55.907 269 11501.59 109.11 56847.16 88888.00 2018-09-26 10:05:56.407 269 11501.60 109.10 56847.09 88888.00 2018-09-26 10:05:56.907 269 11501.59 109.13 56847.08 88888.00 2018-09-26 10:05:57.407 269 11501.58 109.09 56847.10 88888.00 2018-09-26 10:05:57.907 269 11501.48 109.07 56847.09 88888.00 2018-09-26 10:05:58.907 269 11501.61 109.09 56847.12 88888.00 2018-09-26 10:05:59.407 269 11501.67 109.02 56847.03 88888.00 2018-09-26 10:05:59.907 269 11501.67 108.97 56847.02 88888.00 2018-09-26 10:06:00.407 269 11501.67 108.94 56847.08 88888.00 2018-09-26 10:06:00.907 269 11501.67 108.94 56847.09 88888.00 2018-09-26 10:06:01.407 269 11501.64 108.96 56847.08 88888.00 2018-09-26 10:06:01.907 269 11501.72 108.97 56847.04 88888.00 2018-09-26 10:06:02.407 269 11501.71 108.98 56847.04 88888.00 2018-09-26 10:06:02.907 269 11501.71 108.91 56847.13 88888.00 2018-09-26 10:06:03.407 269 11501.78 108.89 56847.08 88888.00 2018-09-26 10:06:03.907 269 11501.79 108.84 56847.09 88888.00 2018-09-26 10:06:04.407 269 11501.78 108.83 56847.14 88888.00 2018-09-26 10:06:04.907 269 11501.80 108.76 56847.03 88888.00 2018-09-26 10:06:05.407 269 11501.84 108.72 56847.00 88888.00 2018-09-26 10:06:05.907 269 11501.87 108.80 56846.98 88888.00 2018-09-26 10:06:06.407 269 11501.92 108.76 56847.02 88888.00 2018-09-26 10:06:06.907 269 11501.96 108.80 56847.04 88888.00 2018-09-26 10:06:07.407 269 11501.98 108.80 56847.02 88888.00 2018-09-26 10:06:07.907 269 11502.05 108.80 56846.96 88888.00 2018-09-26 10:06:08.407 269 11502.10 108.72 56847.03 88888.00 2018-09-26 10:06:08.907 269 11502.08 108.57 56847.04 88888.00 2018-09-26 10:06:09.407 269 11502.14 108.62 56846.97 88888.00 2018-09-26 10:06:09.907 269 11502.14 108.56 56847.01 88888.00 2018-09-26 10:06:10.407 269 11502.09 108.59 56847.07 88888.00 2018-09-26 10:06:10.907 269 11502.15 108.63 56847.10 88888.00 2018-09-26 10:06:11.407 269 11502.16 108.62 56847.12 88888.00 2018-09-26 10:06:11.907 269 11502.15 108.51 56847.10 88888.00 2018-09-26 10:06:12.407 269 11502.21 108.44 56847.14 88888.00 2018-09-26 10:06:12.907 269 11502.19 108.45 56847.19 88888.00 2018-09-26 10:06:13.407 269 11502.07 108.36 56847.16 88888.00 2018-09-26 10:06:13.907 269 11502.08 108.35 56847.17 88888.00 2018-09-26 10:06:14.407 269 11502.09 108.42 56847.29 88888.00 2018-09-26 10:06:14.907 269 11502.05 108.46 56847.36 88888.00 2018-09-26 10:06:15.407 269 11502.05 108.39 56847.36 88888.00 2018-09-26 10:06:15.907 269 11502.08 108.32 56847.38 88888.00 2018-09-26 10:06:16.407 269 11502.02 108.30 56847.42 88888.00 2018-09-26 10:06:16.907 269 11502.02 108.30 56847.46 88888.00 2018-09-26 10:06:17.407 269 11502.07 108.21 56847.47 88888.00 2018-09-26 10:06:17.907 269 11502.03 108.23 56847.44 88888.00 2018-09-26 10:06:18.407 269 11502.03 108.29 56847.45 88888.00 2018-09-26 10:06:18.907 269 11502.02 108.29 56847.41 88888.00 2018-09-26 10:06:19.407 269 11501.95 108.29 56847.42 88888.00 2018-09-26 10:06:19.907 269 11501.94 108.30 56847.47 88888.00 2018-09-26 10:06:20.407 269 11501.96 108.25 56847.41 88888.00 2018-09-26 10:06:20.907 269 11501.89 108.21 56847.38 88888.00 2018-09-26 10:06:21.407 269 11501.87 108.23 56847.38 88888.00 2018-09-26 10:06:21.907 269 11501.87 108.19 56847.38 88888.00 2018-09-26 10:06:22.407 269 11501.82 108.25 56847.34 88888.00 2018-09-26 10:06:22.907 269 11501.81 108.19 56847.28 88888.00 2018-09-26 10:06:23.407 269 11501.89 108.12 56847.28 88888.00 2018-09-26 10:06:23.907 269 11501.85 108.15 56847.25 88888.00 2018-09-26 10:06:24.407 269 11501.85 108.18 56847.21 88888.00 2018-09-26 10:06:24.907 269 11501.85 108.18 56847.15 88888.00 2018-09-26 10:06:25.407 269 11501.77 108.14 56847.17 88888.00 2018-09-26 10:06:25.907 269 11501.72 108.09 56847.17 88888.00 2018-09-26 10:06:26.407 269 11501.77 108.12 56847.06 88888.00 2018-09-26 10:06:26.907 269 11501.72 108.14 56847.02 88888.00 2018-09-26 10:06:27.407 269 11501.68 108.12 56847.06 88888.00 2018-09-26 10:06:27.907 269 11501.72 108.07 56847.06 88888.00 2018-09-26 10:06:28.407 269 11501.73 108.09 56847.02 88888.00 2018-09-26 10:06:28.908 269 11501.66 108.14 56847.07 88888.00 2018-09-26 10:06:29.408 269 11501.70 108.07 56847.10 88888.00 2018-09-26 10:06:29.908 269 11501.70 108.03 56847.06 88888.00 2018-09-26 10:06:30.408 269 11501.65 108.10 56847.04 88888.00 2018-09-26 10:06:30.908 269 11501.66 108.12 56847.07 88888.00 2018-09-26 10:06:31.408 269 11501.64 108.10 56847.07 88888.00 2018-09-26 10:06:31.908 269 11501.68 108.09 56847.03 88888.00 2018-09-26 10:06:32.408 269 11501.73 108.02 56847.02 88888.00 2018-09-26 10:06:32.908 269 11501.59 107.92 56846.96 88888.00 2018-09-26 10:06:33.408 269 11501.65 108.02 56846.90 88888.00 2018-09-26 10:06:33.908 269 11501.71 108.10 56846.95 88888.00 2018-09-26 10:06:34.408 269 11501.65 108.03 56846.98 88888.00 2018-09-26 10:06:34.908 269 11501.57 107.96 56846.89 88888.00 2018-09-26 10:06:35.408 269 11501.59 108.00 56846.76 88888.00 2018-09-26 10:06:35.908 269 11501.60 107.97 56846.78 88888.00 2018-09-26 10:06:36.408 269 11501.61 108.04 56846.77 88888.00 2018-09-26 10:06:36.908 269 11501.63 108.04 56846.74 88888.00 2018-09-26 10:06:37.408 269 11501.58 108.02 56846.72 88888.00 2018-09-26 10:06:37.908 269 11501.60 108.02 56846.72 88888.00 2018-09-26 10:06:38.408 269 11501.63 108.03 56846.74 88888.00 2018-09-26 10:06:38.908 269 11501.59 108.00 56846.72 88888.00 2018-09-26 10:06:39.408 269 11501.56 108.02 56846.67 88888.00 2018-09-26 10:06:39.908 269 11501.64 108.08 56846.67 88888.00 2018-09-26 10:06:40.408 269 11501.59 108.04 56846.69 88888.00 2018-09-26 10:06:40.908 269 11501.67 108.02 56846.69 88888.00 2018-09-26 10:06:41.408 269 11501.70 108.08 56846.74 88888.00 2018-09-26 10:06:41.908 269 11501.63 108.10 56846.72 88888.00 2018-09-26 10:06:42.408 269 11501.57 108.12 56846.72 88888.00 2018-09-26 10:06:42.908 269 11501.67 108.11 56846.77 88888.00 2018-09-26 10:06:43.408 269 11501.66 108.11 56846.78 88888.00 2018-09-26 10:06:43.908 269 11501.58 108.10 56846.82 88888.00 2018-09-26 10:06:44.408 269 11501.68 108.12 56846.85 88888.00 2018-09-26 10:06:44.908 269 11501.72 108.14 56846.90 88888.00 2018-09-26 10:06:45.408 269 11501.67 108.18 56846.96 88888.00 2018-09-26 10:06:45.908 269 11501.72 108.18 56847.01 88888.00 2018-09-26 10:06:46.408 269 11501.71 108.18 56847.04 88888.00 2018-09-26 10:06:46.908 269 11501.71 108.21 56847.06 88888.00 2018-09-26 10:06:47.408 269 11501.78 108.19 56847.12 88888.00 2018-09-26 10:06:47.908 269 11501.74 108.18 56847.16 88888.00 2018-09-26 10:06:48.408 269 11501.67 108.26 56847.21 88888.00 2018-09-26 10:06:48.908 269 11501.73 108.28 56847.25 88888.00 2018-09-26 10:06:49.408 269 11501.77 108.28 56847.33 88888.00 2018-09-26 10:06:49.908 269 11501.77 108.28 56847.33 88888.00 2018-09-26 10:06:50.408 269 11501.79 108.29 56847.39 88888.00 2018-09-26 10:06:50.908 269 11501.80 108.31 56847.47 88888.00 2018-09-26 10:06:51.408 269 11501.82 108.34 56847.51 88888.00 2018-09-26 10:06:51.908 269 11501.87 108.31 56847.53 88888.00 2018-09-26 10:06:52.408 269 11501.85 108.28 56847.61 88888.00 2018-09-26 10:06:52.908 269 11501.82 108.32 56847.70 88888.00 2018-09-26 10:06:53.408 269 11501.91 108.37 56847.74 88888.00 2018-09-26 10:06:53.908 269 11501.92 108.35 56847.84 88888.00 2018-09-26 10:06:54.408 269 11501.89 108.36 56847.86 88888.00 2018-09-26 10:06:54.908 269 11501.99 108.44 56847.91 88888.00 2018-09-26 10:06:55.408 269 11502.03 108.39 56848.03 88888.00 2018-09-26 10:06:55.908 269 11501.98 108.39 56848.06 88888.00 2018-09-26 10:06:56.408 269 11502.05 108.39 56848.12 88888.00 2018-09-26 10:06:56.908 269 11502.07 108.43 56848.23 88888.00 2018-09-26 10:06:57.408 269 11502.09 108.46 56848.34 88888.00 2018-09-26 10:06:57.908 269 11502.08 108.49 56848.43 88888.00 2018-09-26 10:06:58.408 269 11502.10 108.55 56848.50 88888.00 2018-09-26 10:06:58.908 269 11502.07 108.60 56848.56 88888.00 2018-09-26 10:06:59.408 269 11502.14 108.58 56848.64 88888.00 2018-09-26 10:06:59.908 269 11502.19 108.56 56848.66 88888.00 2018-09-26 10:07:00.408 269 11502.12 108.65 56848.68 88888.00 2018-09-26 10:07:00.908 269 11502.14 108.65 56848.71 88888.00 2018-09-26 10:07:01.408 269 11502.14 108.60 56848.80 88888.00 2018-09-26 10:07:01.908 269 11502.09 108.59 56848.81 88888.00 2018-09-26 10:07:02.408 269 11502.20 108.64 56848.88 88888.00 2018-09-26 10:07:02.908 269 11502.21 108.69 56848.95 88888.00 2018-09-26 10:07:03.908 269 11502.10 108.73 56849.06 88888.00 2018-09-26 10:07:04.408 269 11502.21 108.75 56849.00 88888.00 2018-09-26 10:07:04.908 269 11502.15 108.71 56849.01 88888.00 2018-09-26 10:07:05.408 269 11502.12 108.72 56849.05 88888.00 2018-09-26 10:07:05.908 269 11502.14 108.75 56849.13 88888.00 2018-09-26 10:07:06.408 269 11502.12 108.72 56849.14 88888.00 2018-09-26 10:07:06.908 269 11502.13 108.72 56849.16 88888.00 2018-09-26 10:07:07.408 269 11502.15 108.76 56849.20 88888.00 2018-09-26 10:07:07.908 269 11502.09 108.75 56849.20 88888.00 2018-09-26 10:07:08.408 269 11502.12 108.77 56849.22 88888.00 2018-09-26 10:07:08.908 269 11502.14 108.83 56849.26 88888.00 2018-09-26 10:07:09.408 269 11502.13 108.82 56849.22 88888.00 2018-09-26 10:07:09.908 269 11502.09 108.84 56849.32 88888.00 2018-09-26 10:07:10.408 269 11502.13 108.83 56849.35 88888.00 2018-09-26 10:07:10.908 269 11502.09 108.83 56849.38 88888.00 2018-09-26 10:07:11.408 269 11502.06 108.91 56849.40 88888.00 2018-09-26 10:07:11.908 269 11502.05 108.90 56849.48 88888.00 2018-09-26 10:07:12.408 269 11501.98 108.91 56849.48 88888.00 2018-09-26 10:07:12.908 269 11502.00 108.94 56849.44 88888.00 2018-09-26 10:07:13.408 269 11502.05 108.93 56849.48 88888.00 2018-09-26 10:07:13.908 269 11502.01 108.94 56849.52 88888.00 2018-09-26 10:07:14.408 269 11501.99 108.94 56849.45 88888.00 2018-09-26 10:07:14.908 269 11502.05 108.99 56849.54 88888.00 2018-09-26 10:07:15.408 269 11501.98 109.00 56849.64 88888.00 2018-09-26 10:07:15.908 269 11501.96 109.05 56849.66 88888.00 2018-09-26 10:07:16.408 269 11502.01 109.05 56849.70 88888.00 2018-09-26 10:07:16.908 269 11501.95 109.05 56849.69 88888.00 2018-09-26 10:07:17.408 269 11501.91 109.11 56849.63 88888.00 2018-09-26 10:07:17.908 269 11501.92 109.21 56849.80 88888.00 2018-09-26 10:07:18.408 269 11501.85 109.20 56849.74 88888.00 2018-09-26 10:07:18.908 269 11501.86 109.21 56849.69 88888.00 2018-09-26 10:07:19.408 269 11501.87 109.24 56849.63 88888.00 2018-09-26 10:07:19.908 269 11501.86 109.25 56849.53 88888.00 2018-09-26 10:07:20.408 269 11501.85 109.24 56849.45 88888.00 2018-09-26 10:07:20.908 269 11501.91 109.28 56849.35 88888.00 2018-09-26 10:07:21.408 269 11501.85 109.30 56849.26 88888.00 2018-09-26 10:07:21.908 269 11501.82 109.33 56849.28 88888.00 2018-09-26 10:07:22.408 269 11501.86 109.45 56849.28 88888.00 2018-09-26 10:07:22.908 269 11501.80 109.45 56849.22 88888.00 2018-09-26 10:07:23.408 269 11501.77 109.51 56849.21 88888.00 2018-09-26 10:07:23.908 269 11501.86 109.52 56849.21 88888.00 2018-09-26 10:07:24.408 269 11501.82 109.54 56849.20 88888.00 2018-09-26 10:07:24.908 269 11501.78 109.65 56849.20 88888.00 2018-09-26 10:07:25.408 269 11501.82 109.68 56849.24 88888.00 2018-09-26 10:07:25.908 269 11501.84 109.70 56849.24 88888.00 2018-09-26 10:07:26.408 269 11501.81 109.74 56849.25 88888.00 2018-09-26 10:07:26.908 269 11501.86 109.78 56849.26 88888.00 2018-09-26 10:07:27.408 269 11501.79 109.77 56849.29 88888.00 2018-09-26 10:07:27.908 269 11501.73 109.74 56849.27 88888.00 2018-09-26 10:07:28.408 269 11501.80 109.81 56849.29 88888.00 2018-09-26 10:07:28.908 269 11501.82 109.84 56849.34 88888.00 2018-09-26 10:07:29.408 269 11501.77 109.91 56849.24 88888.00 2018-09-26 10:07:29.908 269 11501.82 109.89 56849.20 88888.00 2018-09-26 10:07:30.408 269 11501.84 109.89 56849.21 88888.00 2018-09-26 10:07:30.908 269 11501.77 110.00 56849.26 88888.00 2018-09-26 10:07:31.408 269 11501.78 110.05 56849.31 88888.00 2018-09-26 10:07:31.908 269 11501.84 110.09 56849.32 88888.00 2018-09-26 10:07:32.408 269 11501.79 110.13 56849.27 88888.00 2018-09-26 10:07:32.908 269 11501.86 110.14 56849.31 88888.00 2018-09-26 10:07:33.408 269 11501.88 110.14 56849.33 88888.00 2018-09-26 10:07:33.908 269 11501.79 110.18 56849.24 88888.00 2018-09-26 10:07:34.408 269 11501.82 110.28 56849.25 88888.00 2018-09-26 10:07:35.408 269 11501.88 110.23 56849.28 88888.00 2018-09-26 10:07:35.908 269 11501.91 110.27 56849.26 88888.00 2018-09-26 10:07:36.408 269 11501.92 110.32 56849.26 88888.00 2018-09-26 10:07:36.908 269 11501.89 110.36 56849.29 88888.00 2018-09-26 10:07:37.408 269 11502.00 110.42 56849.28 88888.00 2018-09-26 10:07:37.908 269 11502.01 110.43 56849.24 88888.00 2018-09-26 10:07:38.408 269 11501.95 110.38 56849.16 88888.00 2018-09-26 10:07:38.908 269 11501.98 110.41 56849.25 88888.00 2018-09-26 10:07:39.408 269 11502.07 110.46 56849.24 88888.00 2018-09-26 10:07:39.908 269 11502.07 110.48 56849.24 88888.00 2018-09-26 10:07:40.408 269 11502.07 110.48 56849.20 88888.00 2018-09-26 10:07:40.908 269 11502.12 110.46 56849.14 88888.00 2018-09-26 10:07:41.408 269 11502.12 110.47 56849.21 88888.00 2018-09-26 10:07:41.908 269 11502.09 110.50 56849.18 88888.00 2018-09-26 10:07:42.408 269 11502.12 110.50 56849.12 88888.00 2018-09-26 10:07:42.908 269 11502.08 110.50 56849.14 88888.00 2018-09-26 10:07:43.408 269 11502.14 110.55 56849.19 88888.00 2018-09-26 10:07:43.908 269 11502.17 110.50 56849.12 88888.00 2018-09-26 10:07:44.408 269 11502.15 110.45 56849.03 88888.00 2018-09-26 10:07:44.908 269 11502.17 110.48 56849.13 88888.00 2018-09-26 10:07:45.408 269 11502.20 110.53 56849.21 88888.00 2018-09-26 10:07:45.908 269 11502.23 110.53 56849.19 88888.00 2018-09-26 10:07:46.408 269 11502.27 110.57 56849.21 88888.00 2018-09-26 10:07:46.908 269 11502.29 110.64 56849.24 88888.00 2018-09-26 10:07:47.408 269 11502.28 110.64 56849.24 88888.00 2018-09-26 10:07:47.908 269 11502.29 110.64 56849.28 88888.00 2018-09-26 10:07:48.408 269 11502.31 110.62 56849.27 88888.00 2018-09-26 10:07:48.908 269 11502.30 110.54 56849.32 88888.00 2018-09-26 10:07:49.408 269 11502.34 110.52 56849.34 88888.00 2018-09-26 10:07:49.908 269 11502.38 110.55 56849.34 88888.00 2018-09-26 10:07:50.408 269 11502.36 110.59 56849.38 88888.00 2018-09-26 10:07:50.908 269 11502.43 110.63 56849.45 88888.00 2018-09-26 10:07:51.408 269 11502.43 110.62 56849.47 88888.00 2018-09-26 10:07:51.908 269 11502.38 110.61 56849.47 88888.00 2018-09-26 10:07:52.408 269 11502.41 110.56 56849.51 88888.00 2018-09-26 10:07:52.908 269 11502.50 110.53 56849.57 88888.00 2018-09-26 10:07:53.408 269 11502.48 110.66 56849.63 88888.00 2018-09-26 10:07:53.908 269 11502.49 110.80 56849.67 88888.00 2018-09-26 10:07:54.408 269 11502.51 110.77 56849.70 88888.00 2018-09-26 10:07:54.908 269 11502.43 110.72 56849.71 88888.00 2018-09-26 10:07:55.408 269 11502.48 110.72 56849.73 88888.00 2018-09-26 10:07:55.908 269 11502.51 110.70 56849.69 88888.00 2018-09-26 10:07:56.408 269 11502.49 110.70 56849.59 88888.00 2018-09-26 10:07:56.908 269 11502.42 110.72 56849.61 88888.00 2018-09-26 10:07:57.408 269 11502.54 110.66 56849.66 88888.00 2018-09-26 10:07:57.908 269 11502.55 110.72 56849.63 88888.00 2018-09-26 10:07:58.408 269 11502.55 110.75 56849.57 88888.00 2018-09-26 10:07:58.908 269 11502.59 110.75 56849.57 88888.00 2018-09-26 10:07:59.408 269 11502.51 110.76 56849.60 88888.00 2018-09-26 10:07:59.908 269 11502.51 110.74 56849.56 88888.00 2018-09-26 10:08:00.408 269 11502.61 110.75 56849.53 88888.00 2018-09-26 10:08:00.908 269 11502.57 110.79 56849.52 88888.00 2018-09-26 10:08:01.408 269 11502.56 110.86 56849.52 88888.00 2018-09-26 10:08:01.908 269 11502.55 110.88 56849.45 88888.00 2018-09-26 10:08:02.408 269 11502.52 110.84 56849.38 88888.00 2018-09-26 10:08:02.908 269 11502.51 110.84 56849.40 88888.00 2018-09-26 10:08:03.408 269 11502.57 110.83 56849.37 88888.00 2018-09-26 10:08:03.908 269 11502.56 110.83 56849.38 88888.00 2018-09-26 10:08:04.408 269 11502.57 110.93 56849.32 88888.00 2018-09-26 10:08:04.908 269 11502.64 110.91 56849.26 88888.00 2018-09-26 10:08:05.408 269 11502.59 110.90 56849.25 88888.00 2018-09-26 10:08:05.908 269 11502.55 110.94 56849.15 88888.00 2018-09-26 10:08:06.408 269 11502.64 110.97 56849.18 88888.00 2018-09-26 10:08:06.908 269 11502.58 110.96 56849.16 88888.00 2018-09-26 10:08:07.408 269 11502.61 111.04 56849.08 88888.00 2018-09-26 10:08:07.908 269 11502.69 111.02 56849.02 88888.00 2018-09-26 10:08:08.408 269 11502.63 111.01 56849.06 88888.00 2018-09-26 10:08:08.908 269 11502.62 111.13 56849.09 88888.00 2018-09-26 10:08:09.408 269 11502.64 111.15 56849.01 88888.00 2018-09-26 10:08:09.908 269 11502.63 111.10 56848.94 88888.00 2018-09-26 10:08:10.408 269 11502.64 111.15 56848.87 88888.00 2018-09-26 10:08:10.908 269 11502.69 111.15 56848.84 88888.00 2018-09-26 10:08:11.408 269 11502.62 111.16 56848.87 88888.00 2018-09-26 10:08:11.908 269 11502.61 111.18 56848.82 88888.00 2018-09-26 10:08:12.408 269 11502.73 111.24 56848.79 88888.00 2018-09-26 10:08:12.908 269 11502.72 111.28 56848.71 88888.00 2018-09-26 10:08:13.408 269 11502.69 111.28 56848.73 88888.00 2018-09-26 10:08:13.908 269 11502.76 111.28 56848.73 88888.00 2018-09-26 10:08:14.408 269 11502.72 111.28 56848.69 88888.00 2018-09-26 10:08:14.908 269 11502.71 111.35 56848.70 88888.00 2018-09-26 10:08:15.409 269 11502.85 111.36 56848.61 88888.00 2018-09-26 10:08:15.909 269 11502.80 111.40 56848.55 88888.00 2018-09-26 10:08:16.409 269 11502.75 111.43 56848.52 88888.00 2018-09-26 10:08:16.909 269 11502.85 111.44 56848.50 88888.00 2018-09-26 10:08:17.409 269 11502.84 111.43 56848.51 88888.00 2018-09-26 10:08:17.909 269 11502.83 111.44 56848.48 88888.00 2018-09-26 10:08:18.409 269 11502.93 111.47 56848.39 88888.00 2018-09-26 10:08:18.909 269 11502.95 111.40 56848.36 88888.00 2018-09-26 10:08:19.409 269 11502.95 111.36 56848.34 88888.00 2018-09-26 10:08:19.909 269 11503.03 111.45 56848.32 88888.00 2018-09-26 10:08:20.409 269 11503.04 111.50 56848.26 88888.00 2018-09-26 10:08:20.909 269 11503.07 111.55 56848.18 88888.00 2018-09-26 10:08:21.409 269 11503.11 111.49 56848.17 88888.00 2018-09-26 10:08:21.909 269 11503.12 111.47 56848.10 88888.00 2018-09-26 10:08:22.409 269 11503.03 111.43 56848.07 88888.00 2018-09-26 10:08:22.909 269 11503.12 111.43 56848.00 88888.00 2018-09-26 10:08:23.409 269 11503.17 111.45 56847.98 88888.00 2018-09-26 10:08:23.909 269 11503.10 111.43 56848.05 88888.00 2018-09-26 10:08:24.409 269 11503.17 111.51 56847.99 88888.00 2018-09-26 10:08:24.909 269 11503.13 111.51 56847.94 88888.00 2018-09-26 10:08:25.409 269 11503.11 111.48 56847.97 88888.00 2018-09-26 10:08:25.909 269 11503.16 111.49 56847.96 88888.00 2018-09-26 10:08:26.909 269 11503.07 111.54 56847.92 88888.00 2018-09-26 10:08:27.409 269 11503.10 111.54 56847.93 88888.00 2018-09-26 10:08:27.909 269 11503.17 111.55 56847.92 88888.00 2018-09-26 10:08:28.409 269 11503.11 111.48 56847.94 88888.00 2018-09-26 10:08:28.909 269 11503.18 111.51 56848.02 88888.00 2018-09-26 10:08:29.409 269 11503.17 111.50 56847.99 88888.00 2018-09-26 10:08:29.909 269 11503.07 111.45 56847.99 88888.00 2018-09-26 10:08:30.409 269 11503.10 111.42 56848.00 88888.00 2018-09-26 10:08:30.909 269 11503.14 111.43 56848.06 88888.00 2018-09-26 10:08:31.409 269 11503.11 111.42 56848.15 88888.00 2018-09-26 10:08:31.909 269 11503.17 111.44 56848.18 88888.00 2018-09-26 10:08:32.409 269 11503.18 111.42 56848.22 88888.00 2018-09-26 10:08:32.909 269 11503.12 111.37 56848.20 88888.00 2018-09-26 10:08:33.409 269 11503.17 111.38 56848.19 88888.00 2018-09-26 10:08:33.909 269 11503.17 111.34 56848.26 88888.00 2018-09-26 10:08:34.909 269 11503.13 111.37 56848.39 88888.00 2018-09-26 10:08:35.409 269 11503.19 111.32 56848.44 88888.00 2018-09-26 10:08:35.909 269 11503.16 111.22 56848.51 88888.00 2018-09-26 10:08:36.409 269 11503.06 111.22 56848.51 88888.00 2018-09-26 10:08:36.909 269 11503.09 111.18 56848.50 88888.00 2018-09-26 10:08:37.409 269 11503.10 111.14 56848.50 88888.00 2018-09-26 10:08:37.909 269 11503.09 111.13 56848.55 88888.00 2018-09-26 10:08:38.409 269 11503.12 111.07 56848.54 88888.00 2018-09-26 10:08:38.909 269 11503.03 111.03 56848.54 88888.00 2018-09-26 10:08:39.409 269 11503.05 111.03 56848.57 88888.00 2018-09-26 10:08:39.909 269 11503.07 111.04 56848.55 88888.00 2018-09-26 10:08:40.409 269 11502.98 111.01 56848.51 88888.00 2018-09-26 10:08:40.909 269 11502.93 110.95 56848.49 88888.00 2018-09-26 10:08:41.409 269 11502.96 110.97 56848.55 88888.00 2018-09-26 10:08:41.909 269 11502.89 110.90 56848.44 88888.00 2018-09-26 10:08:42.409 269 11502.85 110.87 56848.43 88888.00 2018-09-26 10:08:42.909 269 11502.90 110.91 56848.48 88888.00 2018-09-26 10:08:43.409 269 11502.87 110.94 56848.49 88888.00 2018-09-26 10:08:43.909 269 11502.85 110.94 56848.48 88888.00 2018-09-26 10:08:44.409 269 11502.86 110.84 56848.45 88888.00 2018-09-26 10:08:44.909 269 11502.85 110.81 56848.45 88888.00 2018-09-26 10:08:45.409 269 11502.90 110.83 56848.39 88888.00 2018-09-26 10:08:45.909 269 11502.95 110.86 56848.39 88888.00 2018-09-26 10:08:46.409 269 11502.95 110.81 56848.39 88888.00 2018-09-26 10:08:46.909 269 11502.87 110.81 56848.35 88888.00 2018-09-26 10:08:47.409 269 11502.89 110.77 56848.34 88888.00 2018-09-26 10:08:47.909 269 11502.86 110.74 56848.28 88888.00 2018-09-26 10:08:48.409 269 11502.84 110.80 56848.26 88888.00 2018-09-26 10:08:48.909 269 11502.87 110.87 56848.20 88888.00 2018-09-26 10:08:49.409 269 11502.91 110.89 56848.18 88888.00 2018-09-26 10:08:49.909 269 11502.91 110.90 56848.19 88888.00 2018-09-26 10:08:50.409 269 11502.98 110.90 56848.12 88888.00 2018-09-26 10:08:50.909 269 11502.96 110.87 56848.05 88888.00 2018-09-26 10:08:51.409 269 11502.87 110.82 56848.04 88888.00 2018-09-26 10:08:51.909 269 11502.96 110.81 56847.99 88888.00 2018-09-26 10:08:52.409 269 11502.99 110.77 56847.94 88888.00 2018-09-26 10:08:52.909 269 11502.96 110.79 56847.92 88888.00 2018-09-26 10:08:53.409 269 11502.99 110.80 56847.87 88888.00 2018-09-26 10:08:53.909 269 11503.00 110.81 56847.77 88888.00 2018-09-26 10:08:54.409 269 11502.95 110.79 56847.70 88888.00 2018-09-26 10:08:54.909 269 11502.97 110.81 56847.75 88888.00 2018-09-26 10:08:55.409 269 11503.07 110.79 56847.72 88888.00 2018-09-26 10:08:55.909 269 11503.09 110.80 56847.61 88888.00 2018-09-26 10:08:56.409 269 11503.12 110.82 56847.61 88888.00 2018-09-26 10:08:56.909 269 11503.10 110.81 56847.62 88888.00 2018-09-26 10:08:57.409 269 11503.07 110.77 56847.51 88888.00 2018-09-26 10:08:58.409 269 11503.18 110.74 56847.42 88888.00 2018-09-26 10:08:58.909 269 11503.09 110.76 56847.41 88888.00 2018-09-26 10:08:59.409 269 11503.17 110.76 56847.34 88888.00 2018-09-26 10:08:59.909 269 11503.21 110.72 56847.29 88888.00 2018-09-26 10:09:00.409 269 11503.13 110.68 56847.27 88888.00 2018-09-26 10:09:00.909 269 11503.14 110.68 56847.25 88888.00 2018-09-26 10:09:01.409 269 11503.27 110.66 56847.21 88888.00 2018-09-26 10:09:01.909 269 11503.26 110.64 56847.12 88888.00 2018-09-26 10:09:02.409 269 11503.27 110.66 56847.08 88888.00 2018-09-26 10:09:02.909 269 11503.28 110.68 56847.06 88888.00 2018-09-26 10:09:03.409 269 11503.24 110.64 56847.10 88888.00 2018-09-26 10:09:03.909 269 11503.28 110.62 56847.08 88888.00 2018-09-26 10:09:04.409 269 11503.30 110.60 56846.95 88888.00 2018-09-26 10:09:04.909 269 11503.20 110.60 56846.93 88888.00 2018-09-26 10:09:05.409 269 11503.19 110.57 56846.97 88888.00 2018-09-26 10:09:05.909 269 11503.32 110.62 56846.96 88888.00 2018-09-26 10:09:06.409 269 11503.28 110.60 56846.91 88888.00 2018-09-26 10:09:06.909 269 11503.24 110.54 56846.90 88888.00 2018-09-26 10:09:07.409 269 11503.27 110.53 56846.90 88888.00 2018-09-26 10:09:08.409 269 11503.24 110.61 56846.80 88888.00 2018-09-26 10:09:08.909 269 11503.23 110.54 56846.82 88888.00 2018-09-26 10:09:09.409 269 11503.23 110.52 56846.84 88888.00 2018-09-26 10:09:09.909 269 11503.26 110.55 56846.84 88888.00 2018-09-26 10:09:10.409 269 11503.28 110.50 56846.80 88888.00 2018-09-26 10:09:10.909 269 11503.30 110.47 56846.77 88888.00 2018-09-26 10:09:11.409 269 11503.25 110.46 56846.75 88888.00 2018-09-26 10:09:11.909 269 11503.35 110.41 56846.69 88888.00 2018-09-26 10:09:12.409 269 11503.38 110.40 56846.70 88888.00 2018-09-26 10:09:12.909 269 11503.33 110.40 56846.71 88888.00 2018-09-26 10:09:13.409 269 11503.35 110.38 56846.69 88888.00 2018-09-26 10:09:13.909 269 11503.39 110.40 56846.70 88888.00 2018-09-26 10:09:14.409 269 11503.39 110.39 56846.69 88888.00 2018-09-26 10:09:14.909 269 11503.45 110.41 56846.71 88888.00 2018-09-26 10:09:15.409 269 11503.42 110.35 56846.70 88888.00 2018-09-26 10:09:15.909 269 11503.45 110.35 56846.72 88888.00 2018-09-26 10:09:16.409 269 11503.48 110.32 56846.76 88888.00 2018-09-26 10:09:16.909 269 11503.41 110.27 56846.78 88888.00 2018-09-26 10:09:17.409 269 11503.39 110.28 56846.77 88888.00 2018-09-26 10:09:17.909 269 11503.52 110.29 56846.82 88888.00 2018-09-26 10:09:18.409 269 11503.48 110.26 56846.89 88888.00 2018-09-26 10:09:18.909 269 11503.42 110.26 56846.85 88888.00 2018-09-26 10:09:19.409 269 11503.52 110.25 56846.84 88888.00 2018-09-26 10:09:19.909 269 11503.55 110.22 56846.87 88888.00 2018-09-26 10:09:20.409 269 11503.49 110.20 56846.94 88888.00 2018-09-26 10:09:20.909 269 11503.52 110.14 56846.93 88888.00 2018-09-26 10:09:21.409 269 11503.54 110.15 56846.94 88888.00 2018-09-26 10:09:21.909 269 11503.47 110.15 56846.95 88888.00 2018-09-26 10:09:22.409 269 11503.45 110.18 56847.00 88888.00 2018-09-26 10:09:22.909 269 11503.46 110.15 56847.10 88888.00 2018-09-26 10:09:23.409 269 11503.35 110.19 56847.13 88888.00 2018-09-26 10:09:23.909 269 11503.40 110.21 56847.20 88888.00 2018-09-26 10:09:24.409 269 11503.47 110.25 56847.25 88888.00 2018-09-26 10:09:24.909 269 11503.38 110.23 56847.32 88888.00 2018-09-26 10:09:25.409 269 11503.38 110.19 56847.41 88888.00 2018-09-26 10:09:25.909 269 11503.42 110.16 56847.48 88888.00 2018-09-26 10:09:26.409 269 11503.35 110.15 56847.52 88888.00 2018-09-26 10:09:26.909 269 11503.35 110.21 56847.59 88888.00 2018-09-26 10:09:27.409 269 11503.42 110.21 56847.64 88888.00 2018-09-26 10:09:27.909 269 11503.35 110.19 56847.62 88888.00 2018-09-26 10:09:28.409 269 11503.26 110.19 56847.67 88888.00 2018-09-26 10:09:28.909 269 11503.34 110.20 56847.73 88888.00 2018-09-26 10:09:29.409 269 11503.27 110.23 56847.83 88888.00 2018-09-26 10:09:29.909 269 11503.30 110.26 56847.90 88888.00 2018-09-26 10:09:30.409 269 11503.33 110.23 56847.85 88888.00 2018-09-26 10:09:30.909 269 11503.28 110.20 56847.75 88888.00 2018-09-26 10:09:31.409 269 11503.26 110.26 56847.74 88888.00 2018-09-26 10:09:31.909 269 11503.28 110.30 56847.81 88888.00 2018-09-26 10:09:32.409 269 11503.24 110.33 56847.84 88888.00 2018-09-26 10:09:32.909 269 11503.24 110.29 56847.80 88888.00 2018-09-26 10:09:33.409 269 11503.31 110.32 56847.70 88888.00 2018-09-26 10:09:33.909 269 11503.23 110.19 56847.70 88888.00 2018-09-26 10:09:34.409 269 11503.20 110.25 56847.75 88888.00 2018-09-26 10:09:34.909 269 11503.31 110.27 56847.67 88888.00 2018-09-26 10:09:35.409 269 11503.23 110.25 56847.64 88888.00 2018-09-26 10:09:35.909 269 11503.20 110.27 56847.58 88888.00 2018-09-26 10:09:36.409 269 11503.32 110.34 56847.57 88888.00 2018-09-26 10:09:36.909 269 11503.32 110.29 56847.57 88888.00 2018-09-26 10:09:37.409 269 11503.26 110.29 56847.47 88888.00 2018-09-26 10:09:37.909 269 11503.31 110.34 56847.42 88888.00 2018-09-26 10:09:38.409 269 11503.25 110.27 56847.46 88888.00 2018-09-26 10:09:38.909 269 11503.28 110.29 56847.45 88888.00 2018-09-26 10:09:39.909 269 11503.27 110.33 56847.36 88888.00 2018-09-26 10:09:40.409 269 11503.26 110.29 56847.40 88888.00 2018-09-26 10:09:40.909 269 11503.30 110.26 56847.41 88888.00 2018-09-26 10:09:41.409 269 11503.33 110.23 56847.44 88888.00 2018-09-26 10:09:41.909 269 11503.35 110.25 56847.48 88888.00 2018-09-26 10:09:42.409 269 11503.38 110.27 56847.48 88888.00 2018-09-26 10:09:42.909 269 11503.34 110.28 56847.51 88888.00 2018-09-26 10:09:43.409 269 11503.34 110.29 56847.49 88888.00 2018-09-26 10:09:43.909 269 11503.39 110.32 56847.55 88888.00 2018-09-26 10:09:44.409 269 11503.44 110.36 56847.59 88888.00 2018-09-26 10:09:44.909 269 11503.41 110.33 56847.62 88888.00 2018-09-26 10:09:45.409 269 11503.39 110.34 56847.71 88888.00 2018-09-26 10:09:45.909 269 11503.37 110.34 56847.71 88888.00 2018-09-26 10:09:46.409 269 11503.33 110.34 56847.70 88888.00 2018-09-26 10:09:46.909 269 11503.34 110.27 56847.80 88888.00 2018-09-26 10:09:47.909 269 11503.35 110.28 56847.84 88888.00 2018-09-26 10:09:48.409 269 11503.42 110.29 56847.92 88888.00 2018-09-26 10:09:48.909 269 11503.38 110.28 56847.99 88888.00 2018-09-26 10:09:49.409 269 11503.33 110.29 56848.00 88888.00 2018-09-26 10:09:49.909 269 11503.35 110.29 56848.06 88888.00 2018-09-26 10:09:50.409 269 11503.40 110.28 56848.12 88888.00 2018-09-26 10:09:50.909 269 11503.31 110.28 56848.12 88888.00 2018-09-26 10:09:51.409 269 11503.33 110.27 56848.16 88888.00 2018-09-26 10:09:51.909 269 11503.33 110.28 56848.22 88888.00 2018-09-26 10:09:52.409 269 11503.31 110.30 56848.24 88888.00 2018-09-26 10:09:52.909 269 11503.25 110.32 56848.37 88888.00 2018-09-26 10:09:53.409 269 11503.23 110.33 56848.42 88888.00 2018-09-26 10:09:53.909 269 11503.23 110.29 56848.39 88888.00 2018-09-26 10:09:54.409 269 11503.26 110.33 56848.44 88888.00 2018-09-26 10:09:54.909 269 11503.18 110.26 56848.47 88888.00 2018-09-26 10:09:55.409 269 11503.10 110.23 56848.47 88888.00 2018-09-26 10:09:55.909 269 11503.17 110.29 56848.55 88888.00 2018-09-26 10:09:56.409 269 11503.23 110.25 56848.60 88888.00 2018-09-26 10:09:56.909 269 11503.09 110.19 56848.62 88888.00 2018-09-26 10:09:57.409 269 11503.14 110.25 56848.63 88888.00 2018-09-26 10:09:57.909 269 11503.16 110.26 56848.68 88888.00 2018-09-26 10:09:58.409 269 11503.06 110.21 56848.64 88888.00 2018-09-26 10:09:58.909 269 11503.04 110.22 56848.64 88888.00 2018-09-26 10:09:59.409 269 11503.02 110.19 56848.68 88888.00 2018-09-26 10:09:59.909 269 11503.00 110.18 56848.70 88888.00 2018-09-26 10:10:00.409 269 11502.98 110.20 56848.70 88888.00 2018-09-26 10:10:00.909 269 11502.92 110.18 56848.76 88888.00 2018-09-26 10:10:01.409 269 11502.87 110.12 56848.79 88888.00 2018-09-26 10:10:01.909 269 11502.91 110.12 56848.83 88888.00 2018-09-26 10:10:02.409 269 11502.95 110.13 56848.83 88888.00 2018-09-26 10:10:02.909 269 11502.90 110.13 56848.89 88888.00 2018-09-26 10:10:03.409 269 11502.87 110.14 56848.96 88888.00 2018-09-26 10:10:03.909 269 11502.85 110.14 56848.99 88888.00 2018-09-26 10:10:04.409 269 11502.83 110.11 56849.02 88888.00 2018-09-26 10:10:04.909 269 11502.82 110.06 56849.09 88888.00 2018-09-26 10:10:05.409 269 11502.83 110.07 56849.05 88888.00 2018-09-26 10:10:05.909 269 11502.79 110.09 56849.06 88888.00 2018-09-26 10:10:06.409 269 11502.77 110.11 56849.07 88888.00 2018-09-26 10:10:06.909 269 11502.83 110.08 56849.18 88888.00 2018-09-26 10:10:07.409 269 11502.73 110.07 56849.19 88888.00 2018-09-26 10:10:07.909 269 11502.71 110.09 56849.21 88888.00 2018-09-26 10:10:08.409 269 11502.70 110.11 56849.28 88888.00 2018-09-26 10:10:08.909 269 11502.66 110.11 56849.29 88888.00 2018-09-26 10:10:09.409 269 11502.63 110.11 56849.31 88888.00 2018-09-26 10:10:09.909 269 11502.61 110.09 56849.37 88888.00 2018-09-26 10:10:10.409 269 11502.57 110.11 56849.39 88888.00 2018-09-26 10:10:10.909 269 11502.50 110.11 56849.43 88888.00 2018-09-26 10:10:11.409 269 11502.55 110.14 56849.44 88888.00 2018-09-26 10:10:11.909 269 11502.51 110.14 56849.47 88888.00 2018-09-26 10:10:12.409 269 11502.48 110.11 56849.57 88888.00 2018-09-26 10:10:12.909 269 11502.55 110.13 56849.57 88888.00 2018-09-26 10:10:13.409 269 11502.52 110.14 56849.53 88888.00 2018-09-26 10:10:13.909 269 11502.51 110.19 56849.60 88888.00 2018-09-26 10:10:14.409 269 11502.52 110.19 56849.73 88888.00 2018-09-26 10:10:14.909 269 11502.44 110.12 56849.73 88888.00 2018-09-26 10:10:15.409 269 11502.43 110.15 56849.76 88888.00 2018-09-26 10:10:15.909 269 11502.42 110.21 56849.76 88888.00 2018-09-26 10:10:16.409 269 11502.33 110.22 56849.84 88888.00 2018-09-26 10:10:16.909 269 11502.33 110.27 56849.91 88888.00 2018-09-26 10:10:17.409 269 11502.36 110.29 56849.86 88888.00 2018-09-26 10:10:17.910 269 11502.35 110.27 56849.88 88888.00 2018-09-26 10:10:18.410 269 11502.29 110.30 56849.88 88888.00 2018-09-26 10:10:18.910 269 11502.33 110.29 56849.89 88888.00 2018-09-26 10:10:19.410 269 11502.33 110.27 56849.90 88888.00 2018-09-26 10:10:19.910 269 11502.28 110.33 56849.85 88888.00 2018-09-26 10:10:20.410 269 11502.26 110.33 56849.90 88888.00 2018-09-26 10:10:21.410 269 11502.24 110.27 56849.79 88888.00 2018-09-26 10:10:21.910 269 11502.26 110.32 56849.78 88888.00 2018-09-26 10:10:22.410 269 11502.22 110.26 56849.77 88888.00 2018-09-26 10:10:22.910 269 11502.16 110.25 56849.78 88888.00 2018-09-26 10:10:23.410 269 11502.21 110.27 56849.73 88888.00 2018-09-26 10:10:23.910 269 11502.20 110.39 56849.74 88888.00 2018-09-26 10:10:24.410 269 11502.13 110.41 56849.83 88888.00 2018-09-26 10:10:24.910 269 11502.19 110.33 56849.73 88888.00 2018-09-26 10:10:25.410 269 11502.21 110.39 56849.63 88888.00 2018-09-26 10:10:25.910 269 11502.14 110.38 56849.59 88888.00 2018-09-26 10:10:26.410 269 11502.17 110.40 56849.58 88888.00 2018-09-26 10:10:26.910 269 11502.17 110.42 56849.52 88888.00 2018-09-26 10:10:27.410 269 11502.15 110.40 56849.48 88888.00 2018-09-26 10:10:27.910 269 11502.21 110.42 56849.47 88888.00 2018-09-26 10:10:28.410 269 11502.14 110.46 56849.43 88888.00 2018-09-26 10:10:28.910 269 11502.12 110.46 56849.43 88888.00 2018-09-26 10:10:29.410 269 11502.20 110.46 56849.35 88888.00 2018-09-26 10:10:29.910 269 11502.23 110.48 56849.31 88888.00 2018-09-26 10:10:30.410 269 11502.17 110.52 56849.33 88888.00 2018-09-26 10:10:31.410 269 11502.29 110.50 56849.15 88888.00 2018-09-26 10:10:31.910 269 11502.26 110.54 56849.21 88888.00 2018-09-26 10:10:32.410 269 11502.30 110.55 56849.20 88888.00 2018-09-26 10:10:32.910 269 11502.36 110.57 56849.18 88888.00 2018-09-26 10:10:33.410 269 11502.28 110.60 56849.09 88888.00 2018-09-26 10:10:33.910 269 11502.30 110.67 56849.06 88888.00 2018-09-26 10:10:34.410 269 11502.35 110.69 56849.05 88888.00 2018-09-26 10:10:34.910 269 11502.34 110.69 56849.07 88888.00 2018-09-26 10:10:35.410 269 11502.34 110.66 56849.09 88888.00 2018-09-26 10:10:35.910 269 11502.47 110.61 56849.14 88888.00 2018-09-26 10:10:36.410 269 11502.44 110.69 56849.08 88888.00 2018-09-26 10:10:36.910 269 11502.45 110.70 56848.99 88888.00 2018-09-26 10:10:37.410 269 11502.51 110.72 56848.99 88888.00 2018-09-26 10:10:37.910 269 11502.52 110.76 56849.01 88888.00 2018-09-26 10:10:38.410 269 11502.55 110.76 56849.02 88888.00 2018-09-26 10:10:38.910 269 11502.59 110.79 56849.00 88888.00 2018-09-26 10:10:39.410 269 11502.58 110.75 56849.03 88888.00 2018-09-26 10:10:39.910 269 11502.61 110.81 56849.01 88888.00 2018-09-26 10:10:40.410 269 11502.68 110.81 56848.96 88888.00 2018-09-26 10:10:40.910 269 11502.61 110.82 56848.99 88888.00 2018-09-26 10:10:41.410 269 11502.58 110.82 56848.96 88888.00 2018-09-26 10:10:41.910 269 11502.65 110.84 56848.93 88888.00 2018-09-26 10:10:42.410 269 11502.58 110.84 56848.97 88888.00 2018-09-26 10:10:42.910 269 11502.59 110.83 56848.96 88888.00 2018-09-26 10:10:43.410 269 11502.61 110.83 56848.92 88888.00 2018-09-26 10:10:43.910 269 11502.56 110.81 56848.99 88888.00 2018-09-26 10:10:44.410 269 11502.58 110.88 56849.02 88888.00 2018-09-26 10:10:44.910 269 11502.68 110.91 56849.07 88888.00 2018-09-26 10:10:45.410 269 11502.65 110.94 56849.06 88888.00 2018-09-26 10:10:45.910 269 11502.64 110.95 56849.02 88888.00 2018-09-26 10:10:46.410 269 11502.71 111.00 56849.05 88888.00 2018-09-26 10:10:46.910 269 11502.66 111.01 56849.05 88888.00 2018-09-26 10:10:47.410 269 11502.65 111.03 56849.09 88888.00 2018-09-26 10:10:47.910 269 11502.73 111.08 56849.12 88888.00 2018-09-26 10:10:48.410 269 11502.68 111.02 56849.13 88888.00 2018-09-26 10:10:48.910 269 11502.64 111.09 56849.13 88888.00 2018-09-26 10:10:49.410 269 11502.68 111.09 56849.15 88888.00 2018-09-26 10:10:49.910 269 11502.63 111.08 56849.19 88888.00 2018-09-26 10:10:50.410 269 11502.65 111.08 56849.20 88888.00 2018-09-26 10:10:50.910 269 11502.71 111.14 56849.24 88888.00 2018-09-26 10:10:51.410 269 11502.64 111.14 56849.27 88888.00 2018-09-26 10:10:51.910 269 11502.63 111.16 56849.27 88888.00 2018-09-26 10:10:52.410 269 11502.73 111.18 56849.24 88888.00 2018-09-26 10:10:52.910 269 11502.69 111.18 56849.22 88888.00 2018-09-26 10:10:53.410 269 11502.66 111.18 56849.25 88888.00 2018-09-26 10:10:53.910 269 11502.77 111.22 56849.25 88888.00 2018-09-26 10:10:54.410 269 11502.77 111.23 56849.22 88888.00 2018-09-26 10:10:54.910 269 11502.77 111.23 56849.26 88888.00 2018-09-26 10:10:55.410 269 11502.78 111.29 56849.29 88888.00 2018-09-26 10:10:55.910 269 11502.75 111.30 56849.25 88888.00 2018-09-26 10:10:56.410 269 11502.77 111.35 56849.24 88888.00 2018-09-26 10:10:56.910 269 11502.85 111.42 56849.35 88888.00 2018-09-26 10:10:57.410 269 11502.85 111.35 56849.31 88888.00 2018-09-26 10:10:57.910 269 11502.79 111.35 56849.28 88888.00 2018-09-26 10:10:58.410 269 11502.89 111.41 56849.34 88888.00 2018-09-26 10:10:58.910 269 11502.87 111.38 56849.34 88888.00 2018-09-26 10:10:59.410 269 11502.85 111.38 56849.35 88888.00 2018-09-26 10:10:59.910 269 11502.91 111.38 56849.33 88888.00 2018-09-26 10:11:00.410 269 11502.92 111.30 56849.31 88888.00 2018-09-26 10:11:00.910 269 11502.90 111.32 56849.35 88888.00 2018-09-26 10:11:01.410 269 11502.96 111.31 56849.37 88888.00 2018-09-26 10:11:01.910 269 11502.92 111.38 56849.35 88888.00 2018-09-26 10:11:02.910 269 11502.92 111.41 56849.39 88888.00 2018-09-26 10:11:03.410 269 11502.98 111.38 56849.41 88888.00 2018-09-26 10:11:03.910 269 11502.87 111.38 56849.41 88888.00 2018-09-26 10:11:04.410 269 11502.89 111.43 56849.51 88888.00 2018-09-26 10:11:04.910 269 11502.91 111.41 56849.51 88888.00 2018-09-26 10:11:05.410 269 11502.90 111.40 56849.47 88888.00 2018-09-26 10:11:05.910 269 11502.87 111.41 56849.56 88888.00 2018-09-26 10:11:06.410 269 11502.87 111.43 56849.56 88888.00 2018-09-26 10:11:06.910 269 11502.87 111.47 56849.53 88888.00 2018-09-26 10:11:07.410 269 11502.93 111.52 56849.56 88888.00 2018-09-26 10:11:07.910 269 11502.89 111.56 56849.57 88888.00 2018-09-26 10:11:08.410 269 11502.78 111.58 56849.61 88888.00 2018-09-26 10:11:08.910 269 11502.86 111.61 56849.60 88888.00 2018-09-26 10:11:09.410 269 11502.92 111.61 56849.58 88888.00 2018-09-26 10:11:09.910 269 11502.85 111.63 56849.64 88888.00 2018-09-26 10:11:10.910 269 11502.97 111.63 56849.59 88888.00 2018-09-26 10:11:11.410 269 11502.87 111.62 56849.57 88888.00 2018-09-26 10:11:11.910 269 11502.91 111.68 56849.52 88888.00 2018-09-26 10:11:12.410 269 11502.90 111.65 56849.56 88888.00 2018-09-26 10:11:12.910 269 11502.86 111.62 56849.61 88888.00 2018-09-26 10:11:13.410 269 11502.89 111.62 56849.67 88888.00 2018-09-26 10:11:13.910 269 11502.87 111.63 56849.67 88888.00 2018-09-26 10:11:14.410 269 11502.91 111.63 56849.64 88888.00 2018-09-26 10:11:14.910 269 11502.93 111.68 56849.63 88888.00 2018-09-26 10:11:15.410 269 11502.95 111.71 56849.63 88888.00 2018-09-26 10:11:15.910 269 11502.92 111.70 56849.53 88888.00 2018-09-26 10:11:16.410 269 11502.96 111.69 56849.52 88888.00 2018-09-26 10:11:16.910 269 11502.99 111.68 56849.60 88888.00 2018-09-26 10:11:17.410 269 11502.92 111.61 56849.59 88888.00 2018-09-26 10:11:17.910 269 11502.92 111.63 56849.54 88888.00 2018-09-26 10:11:18.410 269 11502.99 111.63 56849.60 88888.00 2018-09-26 10:11:18.910 269 11502.98 111.65 56849.66 88888.00 2018-09-26 10:11:19.410 269 11502.96 111.71 56849.69 88888.00 2018-09-26 10:11:19.910 269 11502.99 111.72 56849.72 88888.00 2018-09-26 10:11:20.410 269 11502.95 111.71 56849.77 88888.00 2018-09-26 10:11:20.910 269 11502.90 111.76 56849.79 88888.00 2018-09-26 10:11:21.410 269 11503.02 111.75 56849.83 88888.00 2018-09-26 10:11:21.910 269 11502.96 111.76 56849.88 88888.00 2018-09-26 10:11:22.410 269 11502.96 111.81 56849.90 88888.00 2018-09-26 10:11:22.910 269 11502.98 111.79 56849.90 88888.00 2018-09-26 10:11:23.410 269 11502.97 111.81 56849.90 88888.00 2018-09-26 10:11:23.910 269 11502.96 111.84 56849.90 88888.00 2018-09-26 10:11:24.410 269 11502.97 111.84 56850.02 88888.00 2018-09-26 10:11:24.910 269 11502.85 111.78 56850.05 88888.00 2018-09-26 10:11:25.410 269 11502.91 111.81 56850.04 88888.00 2018-09-26 10:11:25.910 269 11502.97 111.86 56850.09 88888.00 2018-09-26 10:11:26.410 269 11502.89 111.79 56850.21 88888.00 2018-09-26 10:11:26.910 269 11502.85 111.83 56850.23 88888.00 2018-09-26 10:11:27.410 269 11502.92 111.86 56850.25 88888.00 2018-09-26 10:11:27.910 269 11502.87 111.76 56850.35 88888.00 2018-09-26 10:11:28.410 269 11502.83 111.71 56850.43 88888.00 2018-09-26 10:11:28.910 269 11502.87 111.77 56850.36 88888.00 2018-09-26 10:11:29.410 269 11502.91 111.82 56850.44 88888.00 2018-09-26 10:11:29.910 269 11502.80 111.85 56850.55 88888.00 2018-09-26 10:11:30.410 269 11502.78 111.82 56850.51 88888.00 2018-09-26 10:11:30.910 269 11502.77 111.84 56850.48 88888.00 2018-09-26 10:11:31.410 269 11502.80 111.89 56850.55 88888.00 2018-09-26 10:11:31.910 269 11502.82 111.93 56850.61 88888.00 2018-09-26 10:11:32.410 269 11502.78 111.89 56850.56 88888.00 2018-09-26 10:11:32.910 269 11502.78 111.85 56850.57 88888.00 2018-09-26 10:11:33.410 269 11502.85 111.89 56850.72 88888.00 2018-09-26 10:11:33.910 269 11502.82 111.89 56850.76 88888.00 2018-09-26 10:11:34.410 269 11502.78 111.86 56850.66 88888.00 2018-09-26 10:11:34.910 269 11502.77 111.89 56850.65 88888.00 2018-09-26 10:11:35.410 269 11502.76 111.88 56850.69 88888.00 2018-09-26 10:11:35.910 269 11502.70 111.86 56850.68 88888.00 2018-09-26 10:11:36.410 269 11502.73 111.88 56850.73 88888.00 2018-09-26 10:11:36.910 269 11502.71 111.84 56850.69 88888.00 2018-09-26 10:11:37.410 269 11502.64 111.85 56850.66 88888.00 2018-09-26 10:11:37.910 269 11502.72 111.91 56850.62 88888.00 2018-09-26 10:11:38.410 269 11502.70 111.89 56850.65 88888.00 2018-09-26 10:11:38.910 269 11502.68 111.86 56850.61 88888.00 2018-09-26 10:11:39.410 269 11502.72 111.97 56850.61 88888.00 2018-09-26 10:11:39.910 269 11502.79 112.02 56850.61 88888.00 2018-09-26 10:11:40.410 269 11502.69 111.98 56850.55 88888.00 2018-09-26 10:11:40.910 269 11502.70 112.02 56850.56 88888.00 2018-09-26 10:11:41.410 269 11502.75 112.03 56850.63 88888.00 2018-09-26 10:11:41.910 269 11502.68 112.02 56850.62 88888.00 2018-09-26 10:11:42.410 269 11502.70 112.02 56850.62 88888.00 2018-09-26 10:11:42.910 269 11502.77 112.00 56850.56 88888.00 2018-09-26 10:11:43.410 269 11502.72 112.02 56850.50 88888.00 2018-09-26 10:11:44.410 269 11502.78 112.04 56850.49 88888.00 2018-09-26 10:11:44.910 269 11502.72 112.08 56850.47 88888.00 2018-09-26 10:11:45.410 269 11502.71 112.09 56850.46 88888.00 2018-09-26 10:11:45.910 269 11502.79 112.10 56850.40 88888.00 2018-09-26 10:11:46.410 269 11502.77 112.12 56850.33 88888.00 2018-09-26 10:11:46.910 269 11502.78 112.12 56850.24 88888.00 2018-09-26 10:11:47.410 269 11502.85 112.16 56850.23 88888.00 2018-09-26 10:11:47.910 269 11502.79 112.17 56850.27 88888.00 2018-09-26 10:11:48.410 269 11502.79 112.16 56850.24 88888.00 2018-09-26 10:11:48.910 269 11502.84 112.17 56850.20 88888.00 2018-09-26 10:11:49.410 269 11502.82 112.18 56850.18 88888.00 2018-09-26 10:11:49.910 269 11502.79 112.19 56850.16 88888.00 2018-09-26 10:11:50.410 269 11502.87 112.17 56850.08 88888.00 2018-09-26 10:11:50.910 269 11502.85 112.18 56850.10 88888.00 2018-09-26 10:11:51.410 269 11502.85 112.20 56850.10 88888.00 2018-09-26 10:11:51.910 269 11502.91 112.30 56850.05 88888.00 2018-09-26 10:11:52.410 269 11502.86 112.27 56850.03 88888.00 2018-09-26 10:11:52.910 269 11502.87 112.32 56850.04 88888.00 2018-09-26 10:11:53.410 269 11502.96 112.38 56850.04 88888.00 2018-09-26 10:11:53.910 269 11502.90 112.37 56850.02 88888.00 2018-09-26 10:11:54.410 269 11502.86 112.37 56849.91 88888.00 2018-09-26 10:11:54.910 269 11502.86 112.37 56849.93 88888.00 2018-09-26 10:11:55.410 269 11502.85 112.44 56849.99 88888.00 2018-09-26 10:11:55.910 269 11502.84 112.51 56849.90 88888.00 2018-09-26 10:11:56.410 269 11502.90 112.56 56849.83 88888.00 2018-09-26 10:11:56.910 269 11502.92 112.57 56849.85 88888.00 2018-09-26 10:11:57.410 269 11502.84 112.61 56849.89 88888.00 2018-09-26 10:11:57.910 269 11502.89 112.61 56849.91 88888.00 2018-09-26 10:11:58.410 269 11502.87 112.65 56849.86 88888.00 2018-09-26 10:11:58.910 269 11502.87 112.68 56849.86 88888.00 2018-09-26 10:11:59.410 269 11502.95 112.71 56849.79 88888.00 2018-09-26 10:11:59.910 269 11502.93 112.70 56849.77 88888.00 2018-09-26 10:12:00.410 269 11502.89 112.74 56849.77 88888.00 2018-09-26 10:12:00.910 269 11502.89 112.78 56849.76 88888.00 2018-09-26 10:12:01.410 269 11502.95 112.79 56849.72 88888.00 2018-09-26 10:12:01.910 269 11502.91 112.79 56849.64 88888.00 2018-09-26 10:12:02.410 269 11502.92 112.84 56849.57 88888.00 2018-09-26 10:12:02.910 269 11502.91 112.83 56849.48 88888.00 2018-09-26 10:12:03.410 269 11502.86 112.81 56849.48 88888.00 2018-09-26 10:12:03.910 269 11502.91 112.85 56849.43 88888.00 2018-09-26 10:12:04.410 269 11502.98 112.81 56849.28 88888.00 2018-09-26 10:12:04.910 269 11502.96 112.83 56849.16 88888.00 2018-09-26 10:12:05.410 269 11502.99 112.87 56849.15 88888.00 2018-09-26 10:12:05.910 269 11502.93 112.83 56849.09 88888.00 2018-09-26 10:12:06.410 269 11502.90 112.83 56848.97 88888.00 2018-09-26 10:12:06.910 269 11502.98 112.86 56848.88 88888.00 2018-09-26 10:12:07.410 269 11503.00 112.80 56848.82 88888.00 2018-09-26 10:12:07.910 269 11502.95 112.74 56848.67 88888.00 2018-09-26 10:12:08.410 269 11503.03 112.74 56848.61 88888.00 2018-09-26 10:12:08.910 269 11503.06 112.77 56848.56 88888.00 2018-09-26 10:12:09.411 269 11503.02 112.86 56848.60 88888.00 2018-09-26 10:12:09.911 269 11503.00 112.88 56848.52 88888.00 2018-09-26 10:12:10.411 269 11503.06 112.87 56848.43 88888.00 2018-09-26 10:12:10.911 269 11503.06 112.90 56848.44 88888.00 2018-09-26 10:12:11.411 269 11503.02 112.97 56848.48 88888.00 2018-09-26 10:12:11.911 269 11503.03 112.91 56848.45 88888.00 2018-09-26 10:12:12.411 269 11503.00 112.91 56848.37 88888.00 2018-09-26 10:12:12.911 269 11503.03 112.95 56848.31 88888.00 2018-09-26 10:12:13.411 269 11503.04 113.00 56848.32 88888.00 2018-09-26 10:12:13.911 269 11502.98 112.97 56848.32 88888.00 2018-09-26 10:12:14.411 269 11503.04 112.99 56848.30 88888.00 2018-09-26 10:12:14.911 269 11503.03 112.97 56848.34 88888.00 2018-09-26 10:12:15.411 269 11502.96 112.95 56848.36 88888.00 2018-09-26 10:12:15.911 269 11502.98 112.97 56848.41 88888.00 2018-09-26 10:12:16.411 269 11503.04 112.97 56848.43 88888.00 2018-09-26 10:12:16.911 269 11502.99 113.01 56848.50 88888.00 2018-09-26 10:12:17.411 269 11502.93 113.00 56848.50 88888.00 2018-09-26 10:12:17.911 269 11503.03 113.01 56848.58 88888.00 2018-09-26 10:12:18.411 269 11502.99 112.99 56848.56 88888.00 2018-09-26 10:12:18.911 269 11502.91 112.98 56848.48 88888.00 2018-09-26 10:12:19.411 269 11502.97 112.97 56848.52 88888.00 2018-09-26 10:12:19.911 269 11502.97 112.95 56848.52 88888.00 2018-09-26 10:12:20.411 269 11502.91 112.99 56848.55 88888.00 2018-09-26 10:12:20.911 269 11502.98 112.95 56848.51 88888.00 2018-09-26 10:12:21.411 269 11503.04 112.94 56848.52 88888.00 2018-09-26 10:12:21.911 269 11503.02 112.99 56848.61 88888.00 2018-09-26 10:12:22.411 269 11503.05 113.02 56848.62 88888.00 2018-09-26 10:12:22.911 269 11503.02 112.97 56848.61 88888.00 2018-09-26 10:12:23.411 269 11502.86 112.98 56848.69 88888.00 2018-09-26 10:12:23.911 269 11502.98 113.02 56848.73 88888.00 2018-09-26 10:12:24.411 269 11503.02 112.97 56848.75 88888.00 2018-09-26 10:12:24.911 269 11502.97 113.02 56848.75 88888.00 2018-09-26 10:12:25.911 269 11502.98 113.02 56848.73 88888.00 2018-09-26 10:12:26.411 269 11502.89 113.06 56848.71 88888.00 2018-09-26 10:12:26.911 269 11502.99 113.00 56848.64 88888.00 2018-09-26 10:12:27.411 269 11502.99 112.99 56848.66 88888.00 2018-09-26 10:12:27.911 269 11502.96 112.98 56848.64 88888.00 2018-09-26 10:12:28.411 269 11503.00 113.05 56848.62 88888.00 2018-09-26 10:12:28.911 269 11502.98 113.05 56848.51 88888.00 2018-09-26 10:12:29.411 269 11502.95 113.12 56848.44 88888.00 2018-09-26 10:12:29.911 269 11502.96 113.14 56848.44 88888.00 2018-09-26 10:12:30.411 269 11503.03 113.13 56848.41 88888.00 2018-09-26 10:12:30.911 269 11502.98 113.13 56848.34 88888.00 2018-09-26 10:12:31.411 269 11502.96 113.14 56848.29 88888.00 2018-09-26 10:12:31.911 269 11502.97 113.13 56848.30 88888.00 2018-09-26 10:12:32.411 269 11502.96 113.13 56848.24 88888.00 2018-09-26 10:12:32.911 269 11502.97 113.20 56848.23 88888.00 2018-09-26 10:12:33.911 269 11502.96 113.20 56848.22 88888.00 2018-09-26 10:12:34.411 269 11502.95 113.15 56848.16 88888.00 2018-09-26 10:12:34.911 269 11502.97 113.22 56848.09 88888.00 2018-09-26 10:12:35.411 269 11502.93 113.25 56848.02 88888.00 2018-09-26 10:12:35.911 269 11502.96 113.28 56848.00 88888.00 2018-09-26 10:12:36.411 269 11502.97 113.34 56847.96 88888.00 2018-09-26 10:12:36.911 269 11502.86 113.34 56847.91 88888.00 2018-09-26 10:12:37.411 269 11502.87 113.26 56847.92 88888.00 2018-09-26 10:12:37.911 269 11502.95 113.22 56847.89 88888.00 2018-09-26 10:12:38.411 269 11502.93 113.27 56847.79 88888.00 2018-09-26 10:12:38.911 269 11502.91 113.36 56847.71 88888.00 2018-09-26 10:12:39.411 269 11502.93 113.35 56847.67 88888.00 2018-09-26 10:12:39.911 269 11502.86 113.27 56847.60 88888.00 2018-09-26 10:12:40.411 269 11502.86 113.29 56847.51 88888.00 2018-09-26 10:12:40.911 269 11502.90 113.35 56847.44 88888.00 2018-09-26 10:12:41.411 269 11502.83 113.34 56847.39 88888.00 2018-09-26 10:12:41.911 269 11502.83 113.31 56847.33 88888.00 2018-09-26 10:12:42.411 269 11502.90 113.31 56847.19 88888.00 2018-09-26 10:12:42.911 269 11502.84 113.28 56847.09 88888.00 2018-09-26 10:12:43.411 269 11502.85 113.28 56847.03 88888.00 2018-09-26 10:12:43.911 269 11502.86 113.28 56846.95 88888.00 2018-09-26 10:12:44.411 269 11502.85 113.26 56846.81 88888.00 2018-09-26 10:12:44.911 269 11502.80 113.22 56846.78 88888.00 2018-09-26 10:12:45.411 269 11502.83 113.24 56846.76 88888.00 2018-09-26 10:12:45.911 269 11502.78 113.24 56846.64 88888.00 2018-09-26 10:12:46.411 269 11502.76 113.27 56846.52 88888.00 2018-09-26 10:12:46.911 269 11502.80 113.24 56846.45 88888.00 2018-09-26 10:12:47.411 269 11502.77 113.20 56846.42 88888.00 2018-09-26 10:12:47.911 269 11502.70 113.18 56846.26 88888.00 2018-09-26 10:12:48.411 269 11502.76 113.17 56846.14 88888.00 2018-09-26 10:12:48.911 269 11502.73 113.15 56846.08 88888.00 2018-09-26 10:12:49.411 269 11502.65 113.18 56846.03 88888.00 2018-09-26 10:12:49.911 269 11502.69 113.19 56845.94 88888.00 2018-09-26 10:12:50.411 269 11502.68 113.15 56845.81 88888.00 2018-09-26 10:12:50.911 269 11502.59 113.13 56845.67 88888.00 2018-09-26 10:12:51.411 269 11502.57 113.12 56845.59 88888.00 2018-09-26 10:12:51.911 269 11502.63 113.06 56845.48 88888.00 2018-09-26 10:12:52.411 269 11502.58 113.01 56845.40 88888.00 2018-09-26 10:12:52.911 269 11502.59 113.06 56845.29 88888.00 2018-09-26 10:12:53.411 269 11502.54 113.07 56845.26 88888.00 2018-09-26 10:12:53.911 269 11502.45 113.04 56845.15 88888.00 2018-09-26 10:12:54.411 269 11502.50 113.06 56845.09 88888.00 2018-09-26 10:12:54.911 269 11502.56 113.02 56844.99 88888.00 2018-09-26 10:12:55.411 269 11502.49 113.05 56844.94 88888.00 2018-09-26 10:12:55.911 269 11502.49 113.11 56844.84 88888.00 2018-09-26 10:12:56.411 269 11502.52 113.11 56844.75 88888.00 2018-09-26 10:12:57.411 269 11502.40 113.07 56844.66 88888.00 2018-09-26 10:12:57.911 269 11502.45 113.04 56844.60 88888.00 2018-09-26 10:12:58.411 269 11502.48 113.02 56844.49 88888.00 2018-09-26 10:12:58.911 269 11502.51 113.01 56844.49 88888.00 2018-09-26 10:12:59.411 269 11502.52 112.98 56844.43 88888.00 2018-09-26 10:12:59.911 269 11502.45 112.99 56844.33 88888.00 2018-09-26 10:13:00.411 269 11502.45 112.97 56844.31 88888.00 2018-09-26 10:13:00.911 269 11502.51 113.00 56844.30 88888.00 2018-09-26 10:13:01.411 269 11502.44 113.01 56844.28 88888.00 2018-09-26 10:13:01.911 269 11502.41 113.00 56844.31 88888.00 2018-09-26 10:13:02.411 269 11502.49 112.97 56844.24 88888.00 2018-09-26 10:13:02.911 269 11502.42 112.95 56844.20 88888.00 2018-09-26 10:13:03.411 269 11502.42 112.95 56844.20 88888.00 2018-09-26 10:13:03.911 269 11502.47 112.90 56844.17 88888.00 2018-09-26 10:13:04.411 269 11502.47 112.88 56844.04 88888.00 2018-09-26 10:13:04.911 269 11502.44 112.88 56843.99 88888.00 2018-09-26 10:13:05.411 269 11502.47 112.87 56844.02 88888.00 2018-09-26 10:13:05.911 269 11502.44 112.87 56844.01 88888.00 2018-09-26 10:13:06.411 269 11502.49 112.81 56843.96 88888.00 2018-09-26 10:13:07.411 269 11502.51 112.75 56843.98 88888.00 2018-09-26 10:13:07.911 269 11502.52 112.78 56843.89 88888.00 2018-09-26 10:13:08.411 269 11502.57 112.73 56843.83 88888.00 2018-09-26 10:13:08.911 269 11502.50 112.70 56843.82 88888.00 2018-09-26 10:13:09.411 269 11502.44 112.67 56843.88 88888.00 2018-09-26 10:13:09.911 269 11502.52 112.68 56843.83 88888.00 2018-09-26 10:13:10.411 269 11502.49 112.67 56843.81 88888.00 2018-09-26 10:13:10.911 269 11502.49 112.64 56843.82 88888.00 2018-09-26 10:13:11.411 269 11502.56 112.59 56843.82 88888.00 2018-09-26 10:13:11.911 269 11502.55 112.57 56843.79 88888.00 2018-09-26 10:13:12.411 269 11502.51 112.56 56843.77 88888.00 2018-09-26 10:13:12.911 269 11502.56 112.51 56843.74 88888.00 2018-09-26 10:13:13.411 269 11502.54 112.45 56843.77 88888.00 2018-09-26 10:13:13.911 269 11502.52 112.40 56843.77 88888.00 2018-09-26 10:13:14.411 269 11502.48 112.38 56843.73 88888.00 2018-09-26 10:13:14.911 269 11502.50 112.36 56843.73 88888.00 2018-09-26 10:13:15.411 269 11502.55 112.37 56843.72 88888.00 2018-09-26 10:13:15.911 269 11502.57 112.36 56843.70 88888.00 2018-09-26 10:13:16.411 269 11502.52 112.31 56843.69 88888.00 2018-09-26 10:13:16.911 269 11502.51 112.26 56843.68 88888.00 2018-09-26 10:13:17.411 269 11502.52 112.20 56843.63 88888.00 2018-09-26 10:13:17.911 269 11502.52 112.22 56843.55 88888.00 2018-09-26 10:13:18.411 269 11502.48 112.22 56843.53 88888.00 2018-09-26 10:13:18.911 269 11502.50 112.22 56843.59 88888.00 2018-09-26 10:13:19.411 269 11502.56 112.12 56843.63 88888.00 2018-09-26 10:13:19.911 269 11502.56 112.05 56843.62 88888.00 2018-09-26 10:13:20.411 269 11502.56 112.10 56843.62 88888.00 2018-09-26 10:13:20.911 269 11502.54 112.10 56843.60 88888.00 2018-09-26 10:13:21.411 269 11502.48 112.05 56843.59 88888.00 2018-09-26 10:13:21.911 269 11502.50 112.05 56843.60 88888.00 2018-09-26 10:13:22.411 269 11502.55 111.97 56843.55 88888.00 2018-09-26 10:13:22.911 269 11502.51 111.93 56843.45 88888.00 2018-09-26 10:13:23.411 269 11502.51 111.93 56843.45 88888.00 2018-09-26 10:13:23.911 269 11502.55 111.88 56843.43 88888.00 2018-09-26 10:13:24.411 269 11502.55 111.83 56843.37 88888.00 2018-09-26 10:13:24.911 269 11502.55 111.85 56843.41 88888.00 2018-09-26 10:13:25.411 269 11502.57 111.86 56843.40 88888.00 2018-09-26 10:13:25.911 269 11502.57 111.83 56843.37 88888.00 2018-09-26 10:13:26.411 269 11502.57 111.81 56843.35 88888.00 2018-09-26 10:13:26.911 269 11502.61 111.78 56843.38 88888.00 2018-09-26 10:13:27.411 269 11502.51 111.74 56843.35 88888.00 2018-09-26 10:13:27.911 269 11502.54 111.69 56843.29 88888.00 2018-09-26 10:13:28.411 269 11502.61 111.65 56843.36 88888.00 2018-09-26 10:13:28.911 269 11502.54 111.56 56843.35 88888.00 2018-09-26 10:13:29.411 269 11502.44 111.56 56843.32 88888.00 2018-09-26 10:13:29.911 269 11502.49 111.41 56843.34 88888.00 2018-09-26 10:13:30.411 269 11502.40 111.41 56843.34 88888.00 2018-09-26 10:13:30.911 269 11502.33 111.36 56843.36 88888.00 2018-09-26 10:13:31.411 269 11502.42 111.36 56843.36 88888.00 2018-09-26 10:13:31.911 269 11502.41 111.38 56843.34 88888.00 2018-09-26 10:13:32.411 269 11502.35 111.40 56843.37 88888.00 2018-09-26 10:13:32.911 269 11502.40 111.37 56843.32 88888.00 2018-09-26 10:13:33.411 269 11502.38 111.34 56843.31 88888.00 2018-09-26 10:13:33.911 269 11502.33 111.30 56843.30 88888.00 2018-09-26 10:13:34.411 269 11502.34 111.24 56843.24 88888.00 2018-09-26 10:13:34.911 269 11502.30 111.18 56843.27 88888.00 2018-09-26 10:13:35.411 269 11502.24 111.21 56843.36 88888.00 2018-09-26 10:13:35.911 269 11502.24 111.21 56843.35 88888.00 2018-09-26 10:13:36.411 269 11502.28 111.14 56843.28 88888.00 2018-09-26 10:13:36.911 269 11502.23 111.15 56843.23 88888.00 2018-09-26 10:13:37.411 269 11502.23 111.11 56843.24 88888.00 2018-09-26 10:13:37.911 269 11502.19 111.01 56843.23 88888.00 2018-09-26 10:13:39.411 269 11502.08 111.00 56843.22 88888.00 2018-09-26 10:13:39.911 269 11502.03 110.97 56843.23 88888.00 2018-09-26 10:13:40.411 269 11502.08 110.94 56843.19 88888.00 2018-09-26 10:13:40.911 269 11502.09 110.90 56843.22 88888.00 2018-09-26 10:13:41.411 269 11502.02 110.87 56843.32 88888.00 2018-09-26 10:13:41.911 269 11501.98 110.89 56843.36 88888.00 2018-09-26 10:13:42.411 269 11501.96 110.84 56843.27 88888.00 2018-09-26 10:13:42.911 269 11501.88 110.84 56843.31 88888.00 2018-09-26 10:13:43.411 269 11501.87 110.83 56843.38 88888.00 2018-09-26 10:13:43.911 269 11501.86 110.81 56843.37 88888.00 2018-09-26 10:13:44.411 269 11501.79 110.82 56843.40 88888.00 2018-09-26 10:13:44.911 269 11501.75 110.82 56843.42 88888.00 2018-09-26 10:13:45.411 269 11501.75 110.80 56843.42 88888.00 2018-09-26 10:13:45.911 269 11501.68 110.77 56843.43 88888.00 2018-09-26 10:13:46.411 269 11501.70 110.75 56843.43 88888.00 2018-09-26 10:13:46.911 269 11501.70 110.70 56843.43 88888.00 2018-09-26 10:13:47.411 269 11501.60 110.68 56843.42 88888.00 2018-09-26 10:13:47.911 269 11501.63 110.73 56843.43 88888.00 2018-09-26 10:13:48.411 269 11501.53 110.64 56843.44 88888.00 2018-09-26 10:13:48.911 269 11501.46 110.62 56843.42 88888.00 2018-09-26 10:13:49.411 269 11501.46 110.63 56843.48 88888.00 2018-09-26 10:13:49.911 269 11501.46 110.63 56843.47 88888.00 2018-09-26 10:13:50.411 269 11501.37 110.63 56843.43 88888.00 2018-09-26 10:13:50.911 269 11501.34 110.64 56843.45 88888.00 2018-09-26 10:13:51.411 269 11501.38 110.66 56843.44 88888.00 2018-09-26 10:13:51.911 269 11501.29 110.67 56843.38 88888.00 2018-09-26 10:13:52.411 269 11501.27 110.68 56843.40 88888.00 2018-09-26 10:13:52.911 269 11501.27 110.57 56843.40 88888.00 2018-09-26 10:13:53.411 269 11501.20 110.60 56843.34 88888.00 2018-09-26 10:13:53.911 269 11501.18 110.64 56843.34 88888.00 2018-09-26 10:13:54.411 269 11501.24 110.68 56843.34 88888.00 2018-09-26 10:13:54.911 269 11501.17 110.69 56843.28 88888.00 2018-09-26 10:13:55.411 269 11501.20 110.72 56843.27 88888.00 2018-09-26 10:13:55.911 269 11501.22 110.72 56843.27 88888.00 2018-09-26 10:13:56.911 269 11501.15 110.68 56843.25 88888.00 2018-09-26 10:13:57.411 269 11501.22 110.68 56843.24 88888.00 2018-09-26 10:13:57.911 269 11501.10 110.69 56843.25 88888.00 2018-09-26 10:13:58.411 269 11501.11 110.74 56843.22 88888.00 2018-09-26 10:13:58.911 269 11501.15 110.72 56843.22 88888.00 2018-09-26 10:13:59.411 269 11501.10 110.74 56843.23 88888.00 2018-09-26 10:13:59.911 269 11501.08 110.70 56843.19 88888.00 2018-09-26 10:14:00.411 269 11501.16 110.73 56843.18 88888.00 2018-09-26 10:14:00.911 269 11501.10 110.72 56843.25 88888.00 2018-09-26 10:14:01.411 269 11501.05 110.70 56843.28 88888.00 2018-09-26 10:14:01.911 269 11501.11 110.79 56843.24 88888.00 2018-09-26 10:14:02.411 269 11501.04 110.76 56843.23 88888.00 2018-09-26 10:14:02.911 269 11500.99 110.79 56843.22 88888.00 2018-09-26 10:14:03.411 269 11501.04 110.84 56843.22 88888.00 2018-09-26 10:14:03.911 269 11501.11 110.84 56843.17 88888.00 2018-09-26 10:14:04.411 269 11501.02 110.83 56843.15 88888.00 2018-09-26 10:14:04.911 269 11501.06 110.88 56843.11 88888.00 2018-09-26 10:14:05.411 269 11501.11 110.83 56843.05 88888.00 2018-09-26 10:14:05.911 269 11501.10 110.72 56842.98 88888.00 2018-09-26 10:14:06.411 269 11501.17 110.72 56842.93 88888.00 2018-09-26 10:14:06.911 269 11501.15 110.72 56842.93 88888.00 2018-09-26 10:14:07.411 269 11501.10 110.70 56842.96 88888.00 2018-09-26 10:14:07.911 269 11501.16 110.69 56842.86 88888.00 2018-09-26 10:14:08.411 269 11501.15 110.73 56842.80 88888.00 2018-09-26 10:14:08.911 269 11501.13 110.76 56842.78 88888.00 2018-09-26 10:14:09.411 269 11501.20 110.79 56842.76 88888.00 2018-09-26 10:14:09.911 269 11501.16 110.83 56842.68 88888.00 2018-09-26 10:14:10.411 269 11501.16 110.87 56842.64 88888.00 2018-09-26 10:14:10.911 269 11501.20 110.91 56842.59 88888.00 2018-09-26 10:14:11.411 269 11501.20 110.83 56842.54 88888.00 2018-09-26 10:14:11.912 269 11501.19 110.82 56842.55 88888.00 2018-09-26 10:14:12.412 269 11501.30 110.86 56842.67 88888.00 2018-09-26 10:14:12.912 269 11501.30 110.86 56842.46 88888.00 2018-09-26 10:14:13.412 269 11501.24 110.81 56842.29 88888.00 2018-09-26 10:14:13.912 269 11501.34 110.82 56842.20 88888.00 2018-09-26 10:14:14.412 269 11501.41 110.83 56842.13 88888.00 2018-09-26 10:14:14.912 269 11501.47 110.82 56842.07 88888.00 2018-09-26 10:14:15.412 269 11501.44 110.83 56842.00 88888.00 2018-09-26 10:14:15.912 269 11501.39 110.84 56842.06 88888.00 2018-09-26 10:14:16.412 269 11501.34 110.86 56842.03 88888.00 2018-09-26 10:14:16.912 269 11501.47 110.86 56841.99 88888.00 2018-09-26 10:14:17.412 269 11501.54 110.81 56841.93 88888.00 2018-09-26 10:14:17.912 269 11501.48 110.83 56841.84 88888.00 2018-09-26 10:14:18.412 269 11501.46 110.84 56841.77 88888.00 2018-09-26 10:14:18.912 269 11501.46 110.80 56841.73 88888.00 2018-09-26 10:14:19.412 269 11501.45 110.77 56841.80 88888.00 2018-09-26 10:14:19.912 269 11501.57 110.81 56841.74 88888.00 2018-09-26 10:14:20.412 269 11501.66 110.81 56841.70 88888.00 2018-09-26 10:14:20.912 269 11501.61 110.79 56841.74 88888.00 2018-09-26 10:14:21.412 269 11501.58 110.72 56841.74 88888.00 2018-09-26 10:14:21.912 269 11501.65 110.72 56841.71 88888.00 2018-09-26 10:14:22.412 269 11501.65 110.72 56841.71 88888.00 2018-09-26 10:14:22.912 269 11501.70 110.80 56841.76 88888.00 2018-09-26 10:14:23.412 269 11501.75 110.75 56841.74 88888.00 2018-09-26 10:14:23.912 269 11501.70 110.74 56841.76 88888.00 2018-09-26 10:14:24.412 269 11501.71 110.72 56841.78 88888.00 2018-09-26 10:14:24.912 269 11501.77 110.74 56841.80 88888.00 2018-09-26 10:14:25.412 269 11501.78 110.75 56841.81 88888.00 2018-09-26 10:14:25.912 269 11501.78 110.76 56841.84 88888.00 2018-09-26 10:14:26.412 269 11501.84 110.74 56841.96 88888.00 2018-09-26 10:14:26.912 269 11501.79 110.70 56842.01 88888.00 2018-09-26 10:14:27.412 269 11501.79 110.70 56842.06 88888.00 2018-09-26 10:14:27.912 269 11501.82 110.67 56841.99 88888.00 2018-09-26 10:14:28.412 269 11501.81 110.70 56841.99 88888.00 2018-09-26 10:14:28.912 269 11501.82 110.62 56842.09 88888.00 2018-09-26 10:14:29.412 269 11501.89 110.62 56842.09 88888.00 2018-09-26 10:14:29.912 269 11501.85 110.63 56842.13 88888.00 2018-09-26 10:14:30.412 269 11501.82 110.62 56842.18 88888.00 2018-09-26 10:14:30.912 269 11501.89 110.59 56842.15 88888.00 2018-09-26 10:14:31.412 269 11501.87 110.57 56842.18 88888.00 2018-09-26 10:14:31.912 269 11501.86 110.50 56842.28 88888.00 2018-09-26 10:14:32.412 269 11501.86 110.46 56842.37 88888.00 2018-09-26 10:14:32.912 269 11501.82 110.48 56842.41 88888.00 2018-09-26 10:14:33.412 269 11501.87 110.47 56842.47 88888.00 2018-09-26 10:14:33.912 269 11501.98 110.47 56842.54 88888.00 2018-09-26 10:14:34.412 269 11501.93 110.45 56842.64 88888.00 2018-09-26 10:14:34.912 269 11501.93 110.45 56842.68 88888.00 2018-09-26 10:14:35.412 269 11502.02 110.41 56842.70 88888.00 2018-09-26 10:14:35.912 269 11502.02 110.38 56842.77 88888.00 2018-09-26 10:14:36.412 269 11501.99 110.41 56842.89 88888.00 2018-09-26 10:14:36.912 269 11502.00 110.40 56843.00 88888.00 2018-09-26 10:14:37.412 269 11501.95 110.45 56843.03 88888.00 2018-09-26 10:14:37.912 269 11501.92 110.49 56843.15 88888.00 2018-09-26 10:14:38.412 269 11501.96 110.45 56843.29 88888.00 2018-09-26 10:14:38.912 269 11501.94 110.40 56843.35 88888.00 2018-09-26 10:14:39.412 269 11501.93 110.41 56843.40 88888.00 2018-09-26 10:14:39.912 269 11502.00 110.40 56843.48 88888.00 2018-09-26 10:14:40.412 269 11501.95 110.41 56843.63 88888.00 2018-09-26 10:14:40.912 269 11501.94 110.42 56843.72 88888.00 2018-09-26 10:14:41.412 269 11501.98 110.41 56843.74 88888.00 2018-09-26 10:14:41.912 269 11501.94 110.39 56843.81 88888.00 2018-09-26 10:14:42.412 269 11501.89 110.42 56844.00 88888.00 2018-09-26 10:14:42.912 269 11501.99 110.43 56844.14 88888.00 2018-09-26 10:14:43.412 269 11501.94 110.42 56844.14 88888.00 2018-09-26 10:14:43.912 269 11501.91 110.35 56844.15 88888.00 2018-09-26 10:14:44.412 269 11501.93 110.46 56844.25 88888.00 2018-09-26 10:14:44.912 269 11501.87 110.47 56844.30 88888.00 2018-09-26 10:14:45.412 269 11501.88 110.53 56844.36 88888.00 2018-09-26 10:14:45.912 269 11501.89 110.45 56844.46 88888.00 2018-09-26 10:14:46.412 269 11501.87 110.38 56844.53 88888.00 2018-09-26 10:14:46.912 269 11501.78 110.34 56844.63 88888.00 2018-09-26 10:14:47.412 269 11501.84 110.34 56844.65 88888.00 2018-09-26 10:14:47.912 269 11501.79 110.35 56844.68 88888.00 2018-09-26 10:14:48.412 269 11501.77 110.32 56844.76 88888.00 2018-09-26 10:14:48.912 269 11501.79 110.34 56844.83 88888.00 2018-09-26 10:14:49.412 269 11501.79 110.29 56844.83 88888.00 2018-09-26 10:14:49.912 269 11501.77 110.25 56844.88 88888.00 2018-09-26 10:14:50.412 269 11501.81 110.28 56844.92 88888.00 2018-09-26 10:14:50.912 269 11501.72 110.23 56844.98 88888.00 2018-09-26 10:14:51.412 269 11501.70 110.22 56845.04 88888.00 2018-09-26 10:14:51.912 269 11501.67 110.14 56845.13 88888.00 2018-09-26 10:14:52.412 269 11501.63 110.07 56845.11 88888.00 2018-09-26 10:14:52.912 269 11501.59 110.13 56845.18 88888.00 2018-09-26 10:14:53.412 269 11501.58 110.14 56845.26 88888.00 2018-09-26 10:14:53.912 269 11501.53 110.11 56845.28 88888.00 2018-09-26 10:14:54.412 269 11501.53 110.05 56845.40 88888.00 2018-09-26 10:14:54.912 269 11501.53 110.01 56845.47 88888.00 2018-09-26 10:14:55.412 269 11501.50 109.92 56845.52 88888.00 2018-09-26 10:14:55.912 269 11501.47 109.87 56845.55 88888.00 2018-09-26 10:14:56.412 269 11501.51 109.86 56845.65 88888.00 2018-09-26 10:14:56.912 269 11501.41 109.85 56845.74 88888.00 2018-09-26 10:14:57.412 269 11501.33 109.93 56845.74 88888.00 2018-09-26 10:14:57.912 269 11501.39 109.96 56845.78 88888.00 2018-09-26 10:14:58.412 269 11501.34 109.94 56845.82 88888.00 2018-09-26 10:14:58.912 269 11501.30 109.93 56845.95 88888.00 2018-09-26 10:14:59.412 269 11501.37 109.91 56846.07 88888.00 2018-09-26 10:14:59.912 269 11501.38 109.89 56846.12 88888.00 2018-09-26 10:15:00.412 269 11501.26 109.87 56846.18 88888.00 2018-09-26 10:15:00.912 269 11501.33 109.85 56846.23 88888.00 2018-09-26 10:15:01.912 269 11501.19 109.75 56846.35 88888.00 2018-09-26 10:15:02.412 269 11501.22 109.74 56846.39 88888.00 2018-09-26 10:15:02.912 269 11501.20 109.72 56846.42 88888.00 2018-09-26 10:15:03.412 269 11501.06 109.75 56846.44 88888.00 2018-09-26 10:15:03.912 269 11501.16 109.78 56846.43 88888.00 2018-09-26 10:15:04.412 269 11501.20 109.77 56846.42 88888.00 2018-09-26 10:15:04.912 269 11501.08 109.72 56846.45 88888.00 2018-09-26 10:15:05.412 269 11501.09 109.67 56846.43 88888.00 2018-09-26 10:15:05.912 269 11501.03 109.65 56846.39 88888.00 2018-09-26 10:15:06.412 269 11500.95 109.65 56846.38 88888.00 2018-09-26 10:15:06.912 269 11500.98 109.65 56846.43 88888.00 2018-09-26 10:15:07.412 269 11500.97 109.64 56846.49 88888.00 2018-09-26 10:15:07.912 269 11500.88 109.64 56846.46 88888.00 2018-09-26 10:15:08.412 269 11500.92 109.67 56846.48 88888.00 2018-09-26 10:15:08.912 269 11500.90 109.66 56846.46 88888.00 2018-09-26 10:15:09.412 269 11500.83 109.67 56846.53 88888.00 2018-09-26 10:15:09.912 269 11500.90 109.62 56846.58 88888.00 2018-09-26 10:15:10.412 269 11500.87 109.62 56846.59 88888.00 2018-09-26 10:15:10.912 269 11500.78 109.65 56846.68 88888.00 2018-09-26 10:15:11.912 269 11500.83 109.70 56846.63 88888.00 2018-09-26 10:15:12.412 269 11500.76 109.68 56846.65 88888.00 2018-09-26 10:15:12.912 269 11500.75 109.70 56846.72 88888.00 2018-09-26 10:15:13.412 269 11500.76 109.65 56846.72 88888.00 2018-09-26 10:15:13.912 269 11500.68 109.61 56846.72 88888.00 2018-09-26 10:15:14.412 269 11500.67 109.65 56846.76 88888.00 2018-09-26 10:15:14.912 269 11500.66 109.67 56846.78 88888.00 2018-09-26 10:15:15.412 269 11500.61 109.59 56846.72 88888.00 2018-09-26 10:15:15.912 269 11500.62 109.53 56846.74 88888.00 2018-09-26 10:15:16.412 269 11500.64 109.59 56846.74 88888.00 2018-09-26 10:15:16.912 269 11500.59 109.54 56846.74 88888.00 2018-09-26 10:15:17.412 269 11500.57 109.53 56846.67 88888.00 2018-09-26 10:15:17.912 269 11500.61 109.53 56846.64 88888.00 2018-09-26 10:15:18.412 269 11500.56 109.52 56846.64 88888.00 2018-09-26 10:15:18.912 269 11500.60 109.55 56846.71 88888.00 2018-09-26 10:15:19.912 269 11500.50 109.48 56846.62 88888.00 2018-09-26 10:15:20.412 269 11500.54 109.51 56846.65 88888.00 2018-09-26 10:15:20.912 269 11500.57 109.46 56846.63 88888.00 2018-09-26 10:15:21.412 269 11500.47 109.43 56846.57 88888.00 2018-09-26 10:15:21.912 269 11500.56 109.47 56846.53 88888.00 2018-09-26 10:15:22.412 269 11500.55 109.43 56846.53 88888.00 2018-09-26 10:15:22.912 269 11500.50 109.46 56846.55 88888.00 2018-09-26 10:15:23.412 269 11500.53 109.47 56846.58 88888.00 2018-09-26 10:15:23.912 269 11500.53 109.46 56846.55 88888.00 2018-09-26 10:15:24.412 269 11500.43 109.44 56846.50 88888.00 2018-09-26 10:15:24.912 269 11500.47 109.44 56846.52 88888.00 2018-09-26 10:15:25.412 269 11500.47 109.44 56846.58 88888.00 2018-09-26 10:15:25.912 269 11500.35 109.44 56846.52 88888.00 2018-09-26 10:15:26.412 269 11500.33 109.43 56846.51 88888.00 2018-09-26 10:15:26.912 269 11500.31 109.44 56846.53 88888.00 2018-09-26 10:15:27.412 269 11500.21 109.46 56846.52 88888.00 2018-09-26 10:15:27.912 269 11500.22 109.47 56846.50 88888.00 2018-09-26 10:15:28.412 269 11500.27 109.40 56846.50 88888.00 2018-09-26 10:15:28.912 269 11500.21 109.39 56846.48 88888.00 2018-09-26 10:15:29.412 269 11500.21 109.38 56846.40 88888.00 2018-09-26 10:15:29.912 269 11500.21 109.33 56846.45 88888.00 2018-09-26 10:15:30.412 269 11500.18 109.32 56846.44 88888.00 2018-09-26 10:15:30.912 269 11500.19 109.43 56846.42 88888.00 2018-09-26 10:15:31.412 269 11500.20 109.39 56846.31 88888.00 2018-09-26 10:15:31.912 269 11500.16 109.37 56846.18 88888.00 2018-09-26 10:15:32.412 269 11500.15 109.39 56846.20 88888.00 2018-09-26 10:15:32.912 269 11500.16 109.39 56846.19 88888.00 2018-09-26 10:15:33.412 269 11500.07 109.39 56846.14 88888.00 2018-09-26 10:15:33.912 269 11500.07 109.31 56846.12 88888.00 2018-09-26 10:15:34.412 269 11500.08 109.28 56846.04 88888.00 2018-09-26 10:15:34.912 269 11500.08 109.26 56846.01 88888.00 2018-09-26 10:15:35.412 269 11500.07 109.30 56846.01 88888.00 2018-09-26 10:15:35.912 269 11500.14 109.31 56846.00 88888.00 2018-09-26 10:15:36.412 269 11500.04 109.36 56845.91 88888.00 2018-09-26 10:15:36.912 269 11500.02 109.33 56845.87 88888.00 2018-09-26 10:15:37.412 269 11500.06 109.28 56845.74 88888.00 2018-09-26 10:15:37.912 269 11500.05 109.32 56845.71 88888.00 2018-09-26 10:15:38.412 269 11500.04 109.36 56845.67 88888.00 2018-09-26 10:15:38.912 269 11500.04 109.38 56845.59 88888.00 2018-09-26 10:15:39.412 269 11500.02 109.34 56845.50 88888.00 2018-09-26 10:15:39.912 269 11499.99 109.39 56845.52 88888.00 2018-09-26 10:15:40.412 269 11500.06 109.40 56845.52 88888.00 2018-09-26 10:15:40.912 269 11500.04 109.38 56845.46 88888.00 2018-09-26 10:15:41.412 269 11500.02 109.40 56845.34 88888.00 2018-09-26 10:15:41.912 269 11500.08 109.43 56845.30 88888.00 2018-09-26 10:15:42.412 269 11500.00 109.44 56845.29 88888.00 2018-09-26 10:15:43.412 269 11500.18 109.41 56845.11 88888.00 2018-09-26 10:15:43.912 269 11500.18 109.43 56845.13 88888.00 2018-09-26 10:15:44.412 269 11500.15 109.44 56845.09 88888.00 2018-09-26 10:15:44.912 269 11500.21 109.45 56845.03 88888.00 2018-09-26 10:15:45.412 269 11500.22 109.46 56845.04 88888.00 2018-09-26 10:15:45.912 269 11500.26 109.47 56845.07 88888.00 2018-09-26 10:15:46.412 269 11500.29 109.46 56845.02 88888.00 2018-09-26 10:15:46.912 269 11500.26 109.45 56844.97 88888.00 2018-09-26 10:15:47.412 269 11500.32 109.45 56844.98 88888.00 2018-09-26 10:15:47.912 269 11500.41 109.46 56844.99 88888.00 2018-09-26 10:15:48.412 269 11500.41 109.41 56844.99 88888.00 2018-09-26 10:15:48.912 269 11500.38 109.47 56844.98 88888.00 2018-09-26 10:15:49.412 269 11500.46 109.54 56844.99 88888.00 2018-09-26 10:15:49.912 269 11500.48 109.55 56844.89 88888.00 2018-09-26 10:15:50.412 269 11500.46 109.57 56844.89 88888.00 2018-09-26 10:15:50.912 269 11500.50 109.62 56844.90 88888.00 2018-09-26 10:15:51.412 269 11500.54 109.65 56844.84 88888.00 2018-09-26 10:15:51.912 269 11500.50 109.62 56844.83 88888.00 2018-09-26 10:15:52.412 269 11500.57 109.64 56844.85 88888.00 2018-09-26 10:15:53.412 269 11500.61 109.54 56844.75 88888.00 2018-09-26 10:15:53.912 269 11500.71 109.59 56844.75 88888.00 2018-09-26 10:15:54.412 269 11500.69 109.58 56844.72 88888.00 2018-09-26 10:15:54.912 269 11500.66 109.53 56844.78 88888.00 2018-09-26 10:15:55.412 269 11500.74 109.52 56844.78 88888.00 2018-09-26 10:15:55.912 269 11500.74 109.54 56844.77 88888.00 2018-09-26 10:15:56.412 269 11500.70 109.48 56844.79 88888.00 2018-09-26 10:15:56.912 269 11500.77 109.50 56844.81 88888.00 2018-09-26 10:15:57.412 269 11500.77 109.50 56844.81 88888.00 2018-09-26 10:15:57.912 269 11500.74 109.43 56844.75 88888.00 2018-09-26 10:15:58.412 269 11500.75 109.41 56844.75 88888.00 2018-09-26 10:15:58.912 269 11500.78 109.40 56844.72 88888.00 2018-09-26 10:15:59.412 269 11500.77 109.41 56844.73 88888.00 2018-09-26 10:15:59.912 269 11500.88 109.41 56844.72 88888.00 2018-09-26 10:16:00.412 269 11500.90 109.36 56844.70 88888.00 2018-09-26 10:16:00.912 269 11500.81 109.34 56844.71 88888.00 2018-09-26 10:16:01.412 269 11500.88 109.31 56844.73 88888.00 2018-09-26 10:16:01.912 269 11500.88 109.27 56844.83 88888.00 2018-09-26 10:16:02.412 269 11500.85 109.30 56844.90 88888.00 2018-09-26 10:16:03.413 269 11500.91 109.30 56844.98 88888.00 2018-09-26 10:16:03.913 269 11500.88 109.26 56845.01 88888.00 2018-09-26 10:16:04.413 269 11500.94 109.26 56845.02 88888.00 2018-09-26 10:16:04.913 269 11500.92 109.25 56845.13 88888.00 2018-09-26 10:16:05.413 269 11500.89 109.24 56845.22 88888.00 2018-09-26 10:16:05.913 269 11500.92 109.21 56845.21 88888.00 2018-09-26 10:16:06.413 269 11500.98 109.23 56845.18 88888.00 2018-09-26 10:16:06.913 269 11500.94 109.21 56845.24 88888.00 2018-09-26 10:16:07.413 269 11500.91 109.14 56845.29 88888.00 2018-09-26 10:16:07.913 269 11500.89 109.12 56845.36 88888.00 2018-09-26 10:16:08.413 269 11500.87 109.16 56845.43 88888.00 2018-09-26 10:16:08.913 269 11500.87 109.18 56845.53 88888.00 2018-09-26 10:16:09.413 269 11500.89 109.16 56845.56 88888.00 2018-09-26 10:16:09.913 269 11500.81 109.11 56845.67 88888.00 2018-09-26 10:16:10.413 269 11500.83 109.10 56845.75 88888.00 2018-09-26 10:16:10.913 269 11500.83 109.04 56845.82 88888.00 2018-09-26 10:16:11.413 269 11500.74 109.03 56845.87 88888.00 2018-09-26 10:16:11.913 269 11500.73 109.06 56845.94 88888.00 2018-09-26 10:16:12.413 269 11500.73 109.03 56846.00 88888.00 2018-09-26 10:16:12.913 269 11500.63 108.98 56846.12 88888.00 2018-09-26 10:16:13.413 269 11500.63 109.03 56846.16 88888.00 2018-09-26 10:16:13.913 269 11500.61 109.05 56846.20 88888.00 2018-09-26 10:16:14.413 269 11500.52 109.00 56846.27 88888.00 2018-09-26 10:16:14.913 269 11500.52 109.00 56846.23 88888.00 2018-09-26 10:16:15.413 269 11500.64 108.96 56846.30 88888.00 2018-09-26 10:16:15.913 269 11500.54 108.94 56846.44 88888.00 2018-09-26 10:16:16.413 269 11500.45 108.96 56846.50 88888.00 2018-09-26 10:16:16.913 269 11500.50 109.03 56846.49 88888.00 2018-09-26 10:16:17.413 269 11500.47 109.03 56846.51 88888.00 2018-09-26 10:16:17.913 269 11500.42 109.00 56846.61 88888.00 2018-09-26 10:16:18.413 269 11500.45 109.03 56846.72 88888.00 2018-09-26 10:16:18.913 269 11500.36 108.99 56846.74 88888.00 2018-09-26 10:16:19.413 269 11500.36 108.99 56846.75 88888.00 2018-09-26 10:16:19.913 269 11500.35 108.98 56846.83 88888.00 2018-09-26 10:16:20.413 269 11500.32 108.97 56846.91 88888.00 2018-09-26 10:16:20.913 269 11500.36 108.96 56846.96 88888.00 2018-09-26 10:16:21.413 269 11500.40 109.02 56846.98 88888.00 2018-09-26 10:16:21.913 269 11500.34 109.07 56847.04 88888.00 2018-09-26 10:16:22.413 269 11500.32 109.00 56847.12 88888.00 2018-09-26 10:16:22.913 269 11500.36 108.94 56847.15 88888.00 2018-09-26 10:16:23.413 269 11500.28 108.94 56847.23 88888.00 2018-09-26 10:16:23.913 269 11500.29 108.94 56847.25 88888.00 2018-09-26 10:16:24.413 269 11500.34 108.94 56847.32 88888.00 2018-09-26 10:16:24.913 269 11500.24 108.94 56847.44 88888.00 2018-09-26 10:16:25.413 269 11500.22 108.94 56847.51 88888.00 2018-09-26 10:16:25.913 269 11500.28 108.94 56847.57 88888.00 2018-09-26 10:16:26.413 269 11500.22 108.94 56847.58 88888.00 2018-09-26 10:16:26.913 269 11500.19 108.93 56847.57 88888.00 2018-09-26 10:16:27.413 269 11500.18 108.92 56847.58 88888.00 2018-09-26 10:16:27.913 269 11500.16 108.93 56847.65 88888.00 2018-09-26 10:16:28.413 269 11500.14 109.00 56847.73 88888.00 2018-09-26 10:16:28.913 269 11500.13 109.02 56847.74 88888.00 2018-09-26 10:16:29.413 269 11500.11 108.98 56847.78 88888.00 2018-09-26 10:16:29.913 269 11500.12 108.97 56847.85 88888.00 2018-09-26 10:16:30.413 269 11500.13 109.03 56847.92 88888.00 2018-09-26 10:16:30.913 269 11500.08 108.98 56847.94 88888.00 2018-09-26 10:16:31.413 269 11500.04 109.02 56847.99 88888.00 2018-09-26 10:16:31.913 269 11500.05 109.03 56848.07 88888.00 2018-09-26 10:16:32.413 269 11499.99 109.03 56848.15 88888.00 2018-09-26 10:16:32.913 269 11499.94 109.09 56848.25 88888.00 2018-09-26 10:16:33.413 269 11499.98 109.11 56848.30 88888.00 2018-09-26 10:16:33.913 269 11499.94 109.11 56848.25 88888.00 2018-09-26 10:16:34.913 269 11499.95 109.06 56848.32 88888.00 2018-09-26 10:16:35.413 269 11499.95 109.07 56848.32 88888.00 2018-09-26 10:16:35.913 269 11499.92 109.09 56848.36 88888.00 2018-09-26 10:16:36.413 269 11499.92 109.14 56848.44 88888.00 2018-09-26 10:16:36.913 269 11499.87 109.16 56848.44 88888.00 2018-09-26 10:16:37.413 269 11499.83 109.16 56848.51 88888.00 2018-09-26 10:16:37.913 269 11499.86 109.21 56848.57 88888.00 2018-09-26 10:16:38.413 269 11499.84 109.21 56848.60 88888.00 2018-09-26 10:16:38.913 269 11499.80 109.24 56848.61 88888.00 2018-09-26 10:16:39.413 269 11499.77 109.31 56848.68 88888.00 2018-09-26 10:16:39.913 269 11499.81 109.33 56848.58 88888.00 2018-09-26 10:16:40.413 269 11499.79 109.33 56848.61 88888.00 2018-09-26 10:16:40.913 269 11499.84 109.32 56848.71 88888.00 2018-09-26 10:16:41.413 269 11499.79 109.36 56848.79 88888.00 2018-09-26 10:16:41.913 269 11499.76 109.36 56848.77 88888.00 2018-09-26 10:16:42.413 269 11499.77 109.33 56848.86 88888.00 2018-09-26 10:16:42.913 269 11499.74 109.28 56848.82 88888.00 2018-09-26 10:16:43.413 269 11499.74 109.31 56848.77 88888.00 2018-09-26 10:16:43.913 269 11499.77 109.27 56848.88 88888.00 2018-09-26 10:16:44.413 269 11499.79 109.31 56848.88 88888.00 2018-09-26 10:16:44.913 269 11499.81 109.38 56848.88 88888.00 2018-09-26 10:16:45.413 269 11499.85 109.40 56848.94 88888.00 2018-09-26 10:16:45.913 269 11499.84 109.40 56848.92 88888.00 2018-09-26 10:16:46.413 269 11499.76 109.34 56848.92 88888.00 2018-09-26 10:16:46.913 269 11499.76 109.36 56848.94 88888.00 2018-09-26 10:16:47.413 269 11499.77 109.37 56848.95 88888.00 2018-09-26 10:16:47.913 269 11499.76 109.37 56849.00 88888.00 2018-09-26 10:16:48.413 269 11499.79 109.39 56849.05 88888.00 2018-09-26 10:16:48.913 269 11499.73 109.36 56849.07 88888.00 2018-09-26 10:16:49.413 269 11499.66 109.33 56849.07 88888.00 2018-09-26 10:16:49.913 269 11499.65 109.39 56849.09 88888.00 2018-09-26 10:16:50.413 269 11499.70 109.39 56849.08 88888.00 2018-09-26 10:16:50.913 269 11499.64 109.40 56849.08 88888.00 2018-09-26 10:16:51.413 269 11499.73 109.47 56849.12 88888.00 2018-09-26 10:16:51.913 269 11499.74 109.48 56849.07 88888.00 2018-09-26 10:16:52.413 269 11499.64 109.48 56849.11 88888.00 2018-09-26 10:16:52.913 269 11499.62 109.52 56849.18 88888.00 2018-09-26 10:16:53.413 269 11499.65 109.50 56849.16 88888.00 2018-09-26 10:16:53.913 269 11499.64 109.50 56849.18 88888.00 2018-09-26 10:16:54.413 269 11499.63 109.48 56849.13 88888.00 2018-09-26 10:16:54.913 269 11499.64 109.47 56849.08 88888.00 2018-09-26 10:16:55.413 269 11499.66 109.50 56849.07 88888.00 2018-09-26 10:16:55.913 269 11499.70 109.51 56849.11 88888.00 2018-09-26 10:16:56.413 269 11499.72 109.55 56849.08 88888.00 2018-09-26 10:16:56.913 269 11499.69 109.57 56849.07 88888.00 2018-09-26 10:16:57.413 269 11499.67 109.58 56849.09 88888.00 2018-09-26 10:16:57.913 269 11499.65 109.58 56849.06 88888.00 2018-09-26 10:16:58.413 269 11499.67 109.62 56849.09 88888.00 2018-09-26 10:16:58.913 269 11499.69 109.68 56849.11 88888.00 2018-09-26 10:16:59.413 269 11499.72 109.68 56849.07 88888.00 2018-09-26 10:16:59.913 269 11499.71 109.66 56849.03 88888.00 2018-09-26 10:17:00.413 269 11499.66 109.68 56849.01 88888.00 2018-09-26 10:17:00.913 269 11499.73 109.73 56849.00 88888.00 2018-09-26 10:17:01.413 269 11499.69 109.70 56849.01 88888.00 2018-09-26 10:17:01.913 269 11499.66 109.72 56849.00 88888.00 2018-09-26 10:17:02.413 269 11499.74 109.73 56848.93 88888.00 2018-09-26 10:17:02.913 269 11499.77 109.74 56848.93 88888.00 2018-09-26 10:17:03.413 269 11499.80 109.79 56849.05 88888.00 2018-09-26 10:17:03.913 269 11499.83 109.77 56849.02 88888.00 2018-09-26 10:17:04.413 269 11499.79 109.78 56848.92 88888.00 2018-09-26 10:17:04.913 269 11499.76 109.84 56848.95 88888.00 2018-09-26 10:17:05.413 269 11499.90 109.80 56848.99 88888.00 2018-09-26 10:17:05.913 269 11499.87 109.80 56849.02 88888.00 2018-09-26 10:17:06.413 269 11499.87 109.85 56848.99 88888.00 2018-09-26 10:17:06.913 269 11499.95 109.86 56848.96 88888.00 2018-09-26 10:17:07.413 269 11499.90 109.82 56848.95 88888.00 2018-09-26 10:17:07.913 269 11499.86 109.88 56849.00 88888.00 2018-09-26 10:17:08.413 269 11499.94 109.87 56849.01 88888.00 2018-09-26 10:17:08.913 269 11499.90 109.81 56848.97 88888.00 2018-09-26 10:17:09.413 269 11499.90 109.87 56848.97 88888.00 2018-09-26 10:17:09.913 269 11499.94 109.89 56849.02 88888.00 2018-09-26 10:17:10.413 269 11499.92 109.92 56848.99 88888.00 2018-09-26 10:17:10.913 269 11499.91 109.89 56848.90 88888.00 2018-09-26 10:17:11.413 269 11500.00 109.88 56848.92 88888.00 2018-09-26 10:17:11.913 269 11500.04 109.93 56848.95 88888.00 2018-09-26 10:17:12.413 269 11500.01 109.91 56848.95 88888.00 2018-09-26 10:17:12.913 269 11500.07 109.92 56848.92 88888.00 2018-09-26 10:17:13.413 269 11500.05 109.92 56848.87 88888.00 2018-09-26 10:17:13.913 269 11500.09 109.95 56848.86 88888.00 2018-09-26 10:17:14.413 269 11500.11 109.96 56848.86 88888.00 2018-09-26 10:17:14.913 269 11500.07 109.93 56848.82 88888.00 2018-09-26 10:17:15.413 269 11499.99 109.95 56848.87 88888.00 2018-09-26 10:17:15.913 269 11500.04 109.95 56848.84 88888.00 2018-09-26 10:17:16.413 269 11500.02 109.96 56848.82 88888.00 2018-09-26 10:17:16.913 269 11500.01 109.95 56848.80 88888.00 2018-09-26 10:17:17.413 269 11500.06 109.94 56848.84 88888.00 2018-09-26 10:17:17.913 269 11500.01 109.95 56848.90 88888.00 2018-09-26 10:17:18.413 269 11500.02 110.02 56848.82 88888.00 2018-09-26 10:17:18.913 269 11500.05 110.02 56848.77 88888.00 2018-09-26 10:17:19.413 269 11500.01 110.01 56848.77 88888.00 2018-09-26 10:17:19.913 269 11499.95 110.06 56848.81 88888.00 2018-09-26 10:17:20.413 269 11499.99 110.08 56848.79 88888.00 2018-09-26 10:17:20.913 269 11500.00 110.05 56848.76 88888.00 2018-09-26 10:17:21.413 269 11500.05 110.05 56848.74 88888.00 2018-09-26 10:17:21.913 269 11500.05 110.04 56848.77 88888.00 2018-09-26 10:17:22.413 269 11499.98 110.07 56848.77 88888.00 2018-09-26 10:17:22.913 269 11499.91 110.13 56848.82 88888.00 2018-09-26 10:17:23.413 269 11499.99 110.18 56848.89 88888.00 2018-09-26 10:17:23.913 269 11499.93 110.18 56848.82 88888.00 2018-09-26 10:17:24.413 269 11499.93 110.16 56848.89 88888.00 2018-09-26 10:17:24.913 269 11499.94 110.20 56848.88 88888.00 2018-09-26 10:17:25.413 269 11499.91 110.18 56848.90 88888.00 2018-09-26 10:17:25.913 269 11499.92 110.21 56848.87 88888.00 2018-09-26 10:17:26.413 269 11499.99 110.25 56848.89 88888.00 2018-09-26 10:17:26.913 269 11499.90 110.23 56849.01 88888.00 2018-09-26 10:17:27.413 269 11499.92 110.26 56849.00 88888.00 2018-09-26 10:17:27.913 269 11500.02 110.25 56848.94 88888.00 2018-09-26 10:17:28.413 269 11499.98 110.28 56848.96 88888.00 2018-09-26 10:17:28.913 269 11499.95 110.32 56848.95 88888.00 2018-09-26 10:17:29.413 269 11500.07 110.32 56849.03 88888.00 2018-09-26 10:17:29.913 269 11500.06 110.30 56849.07 88888.00 2018-09-26 10:17:30.413 269 11499.99 110.32 56849.09 88888.00 2018-09-26 10:17:30.913 269 11500.04 110.38 56849.15 88888.00 2018-09-26 10:17:31.413 269 11500.02 110.34 56849.16 88888.00 2018-09-26 10:17:31.913 269 11499.97 110.35 56849.20 88888.00 2018-09-26 10:17:32.413 269 11499.98 110.41 56849.24 88888.00 2018-09-26 10:17:32.913 269 11499.97 110.40 56849.26 88888.00 2018-09-26 10:17:33.413 269 11499.87 110.38 56849.26 88888.00 2018-09-26 10:17:33.913 269 11499.98 110.19 56849.33 88888.00 2018-09-26 10:17:34.413 269 11500.04 110.38 56849.40 88888.00 2018-09-26 10:17:34.913 269 11499.98 110.47 56849.45 88888.00 2018-09-26 10:17:35.413 269 11500.02 110.48 56849.40 88888.00 2018-09-26 10:17:35.913 269 11499.98 110.47 56849.43 88888.00 2018-09-26 10:17:36.413 269 11499.95 110.50 56849.39 88888.00 2018-09-26 10:17:36.913 269 11499.97 110.52 56849.45 88888.00 2018-09-26 10:17:37.413 269 11499.95 110.52 56849.52 88888.00 2018-09-26 10:17:37.913 269 11499.91 110.50 56849.57 88888.00 2018-09-26 10:17:38.413 269 11499.98 110.50 56849.60 88888.00 2018-09-26 10:17:38.913 269 11499.99 110.53 56849.59 88888.00 2018-09-26 10:17:39.413 269 11499.92 110.53 56849.58 88888.00 2018-09-26 10:17:39.913 269 11499.95 110.48 56849.66 88888.00 2018-09-26 10:17:40.413 269 11499.94 110.47 56849.65 88888.00 2018-09-26 10:17:40.913 269 11499.90 110.48 56849.69 88888.00 2018-09-26 10:17:41.413 269 11499.92 110.50 56849.65 88888.00 2018-09-26 10:17:41.913 269 11499.93 110.52 56849.65 88888.00 2018-09-26 10:17:42.413 269 11499.81 110.46 56849.73 88888.00 2018-09-26 10:17:42.913 269 11499.85 110.42 56849.72 88888.00 2018-09-26 10:17:43.413 269 11499.87 110.46 56849.69 88888.00 2018-09-26 10:17:43.913 269 11499.78 110.47 56849.74 88888.00 2018-09-26 10:17:44.413 269 11499.77 110.49 56849.85 88888.00 2018-09-26 10:17:44.913 269 11499.87 110.48 56849.85 88888.00 2018-09-26 10:17:45.413 269 11499.86 110.43 56849.88 88888.00 2018-09-26 10:17:45.913 269 11499.83 110.50 56849.90 88888.00 2018-09-26 10:17:46.413 269 11499.83 110.52 56849.92 88888.00 2018-09-26 10:17:46.913 269 11499.80 110.50 56849.96 88888.00 2018-09-26 10:17:47.413 269 11499.79 110.54 56849.93 88888.00 2018-09-26 10:17:47.913 269 11499.78 110.53 56850.02 88888.00 2018-09-26 10:17:48.413 269 11499.76 110.53 56850.04 88888.00 2018-09-26 10:17:48.913 269 11499.80 110.53 56850.02 88888.00 2018-09-26 10:17:49.413 269 11499.84 110.52 56850.05 88888.00 2018-09-26 10:17:49.913 269 11499.71 110.50 56850.16 88888.00 2018-09-26 10:17:50.413 269 11499.77 110.49 56850.17 88888.00 2018-09-26 10:17:50.913 269 11499.85 110.50 56850.12 88888.00 2018-09-26 10:17:51.413 269 11499.72 110.47 56850.20 88888.00 2018-09-26 10:17:51.913 269 11499.71 110.55 56850.25 88888.00 2018-09-26 10:17:52.413 269 11499.83 110.55 56850.24 88888.00 2018-09-26 10:17:52.913 269 11499.74 110.49 56850.22 88888.00 2018-09-26 10:17:53.413 269 11499.73 110.53 56850.24 88888.00 2018-09-26 10:17:53.913 269 11499.71 110.52 56850.31 88888.00 2018-09-26 10:17:54.413 269 11499.66 110.53 56850.29 88888.00 2018-09-26 10:17:54.913 269 11499.72 110.55 56850.25 88888.00 2018-09-26 10:17:55.904 269 11499.77 110.54 56850.25 88888.00 2018-09-26 10:17:56.404 269 11499.77 110.56 56850.24 88888.00 2018-09-26 10:17:56.904 269 11499.84 110.55 56850.27 88888.00 2018-09-26 10:17:57.404 269 11499.79 110.53 56850.33 88888.00 2018-09-26 10:17:57.904 269 11499.78 110.52 56850.28 88888.00 2018-09-26 10:17:58.404 269 11499.80 110.57 56850.31 88888.00 2018-09-26 10:17:58.904 269 11499.80 110.59 56850.31 88888.00 2018-09-26 10:17:59.404 269 11499.81 110.59 56850.31 88888.00 2018-09-26 10:17:59.904 269 11499.88 110.59 56850.25 88888.00 2018-09-26 10:18:00.404 269 11499.85 110.60 56850.29 88888.00 2018-09-26 10:18:00.904 269 11499.87 110.62 56850.34 88888.00 2018-09-26 10:18:01.404 269 11499.85 110.59 56850.27 88888.00 2018-09-26 10:18:01.904 269 11499.83 110.50 56850.17 88888.00 2018-09-26 10:18:02.404 269 11499.84 110.63 56850.20 88888.00 2018-09-26 10:18:02.904 269 11499.85 110.64 56850.20 88888.00 2018-09-26 10:18:03.404 269 11499.81 110.61 56850.14 88888.00 2018-09-26 10:18:03.904 269 11499.81 110.62 56850.04 88888.00 2018-09-26 10:18:04.404 269 11499.84 110.62 56850.06 88888.00 2018-09-26 10:18:04.904 269 11499.78 110.62 56850.05 88888.00 2018-09-26 10:18:05.404 269 11499.79 110.73 56850.02 88888.00 2018-09-26 10:18:05.904 269 11499.94 110.72 56850.01 88888.00 2018-09-26 10:18:06.404 269 11499.87 110.68 56849.95 88888.00 2018-09-26 10:18:06.904 269 11499.80 110.64 56849.92 88888.00 2018-09-26 10:18:07.904 269 11499.88 110.62 56849.89 88888.00 2018-09-26 10:18:08.404 269 11499.91 110.66 56849.85 88888.00 2018-09-26 10:18:08.904 269 11499.98 110.64 56849.76 88888.00 2018-09-26 10:18:09.404 269 11499.90 110.70 56849.72 88888.00 2018-09-26 10:18:09.904 269 11499.83 110.70 56849.69 88888.00 2018-09-26 10:18:10.404 269 11499.84 110.72 56849.67 88888.00 2018-09-26 10:18:10.904 269 11499.88 110.72 56849.57 88888.00 2018-09-26 10:18:11.404 269 11499.90 110.73 56849.51 88888.00 2018-09-26 10:18:11.904 269 11499.97 110.72 56849.56 88888.00 2018-09-26 10:18:12.404 269 11499.92 110.68 56849.54 88888.00 2018-09-26 10:18:12.904 269 11499.83 110.70 56849.45 88888.00 2018-09-26 10:18:13.404 269 11499.91 110.75 56849.40 88888.00 2018-09-26 10:18:13.904 269 11499.93 110.72 56849.44 88888.00 2018-09-26 10:18:14.404 269 11499.91 110.77 56849.39 88888.00 2018-09-26 10:18:14.904 269 11499.94 110.81 56849.35 88888.00 2018-09-26 10:18:15.404 269 11499.93 110.79 56849.38 88888.00 2018-09-26 10:18:15.904 269 11499.88 110.82 56849.38 88888.00 2018-09-26 10:18:16.404 269 11499.99 110.88 56849.33 88888.00 2018-09-26 10:18:16.904 269 11499.99 110.88 56849.33 88888.00 2018-09-26 10:18:17.904 269 11500.07 110.89 56849.27 88888.00 2018-09-26 10:18:18.404 269 11500.05 110.88 56849.24 88888.00 2018-09-26 10:18:18.904 269 11499.99 110.93 56849.25 88888.00 2018-09-26 10:18:19.404 269 11500.06 110.96 56849.24 88888.00 2018-09-26 10:18:19.904 269 11500.05 110.96 56849.19 88888.00 2018-09-26 10:18:20.404 269 11500.01 110.97 56849.20 88888.00 2018-09-26 10:18:20.904 269 11500.04 111.01 56849.22 88888.00 2018-09-26 10:18:21.404 269 11500.06 111.01 56849.25 88888.00 2018-09-26 10:18:21.904 269 11500.02 110.98 56849.27 88888.00 2018-09-26 10:18:22.404 269 11500.04 111.00 56849.22 88888.00 2018-09-26 10:18:22.904 269 11500.07 111.04 56849.21 88888.00 2018-09-26 10:18:23.404 269 11500.07 111.06 56849.14 88888.00 2018-09-26 10:18:23.904 269 11500.05 111.14 56849.13 88888.00 2018-09-26 10:18:24.404 269 11500.05 111.09 56849.14 88888.00 2018-09-26 10:18:24.904 269 11500.01 111.09 56849.13 88888.00 2018-09-26 10:18:25.404 269 11500.07 111.14 56849.13 88888.00 2018-09-26 10:18:25.904 269 11500.08 111.18 56849.15 88888.00 2018-09-26 10:18:26.404 269 11500.06 111.20 56849.11 88888.00 2018-09-26 10:18:26.904 269 11500.05 111.24 56849.18 88888.00 2018-09-26 10:18:27.404 269 11500.09 111.23 56849.19 88888.00 2018-09-26 10:18:27.904 269 11500.09 111.17 56849.20 88888.00 2018-09-26 10:18:28.404 269 11500.14 111.23 56849.24 88888.00 2018-09-26 10:18:28.904 269 11500.18 111.24 56849.27 88888.00 2018-09-26 10:18:29.404 269 11500.18 111.28 56849.31 88888.00 2018-09-26 10:18:29.904 269 11500.26 111.27 56849.26 88888.00 2018-09-26 10:18:30.404 269 11500.25 111.23 56849.32 88888.00 2018-09-26 10:18:30.904 269 11500.18 111.24 56849.37 88888.00 2018-09-26 10:18:31.404 269 11500.24 111.25 56849.40 88888.00 2018-09-26 10:18:31.904 269 11500.29 111.29 56849.44 88888.00 2018-09-26 10:18:32.404 269 11500.19 111.27 56849.47 88888.00 2018-09-26 10:18:32.904 269 11500.18 111.28 56849.53 88888.00 2018-09-26 10:18:33.404 269 11500.28 111.27 56849.52 88888.00 2018-09-26 10:18:33.904 269 11500.21 111.20 56849.50 88888.00 2018-09-26 10:18:34.404 269 11500.24 111.25 56849.45 88888.00 2018-09-26 10:18:34.904 269 11500.28 111.29 56849.43 88888.00 2018-09-26 10:18:35.404 269 11500.22 111.29 56849.39 88888.00 2018-09-26 10:18:35.904 269 11500.22 111.34 56849.40 88888.00 2018-09-26 10:18:36.404 269 11500.32 111.27 56849.34 88888.00 2018-09-26 10:18:36.904 269 11500.29 111.30 56849.28 88888.00 2018-09-26 10:18:37.404 269 11500.27 111.29 56849.27 88888.00 2018-09-26 10:18:37.904 269 11500.27 111.30 56849.20 88888.00 2018-09-26 10:18:38.404 269 11500.24 111.28 56849.15 88888.00 2018-09-26 10:18:38.904 269 11500.27 111.24 56849.05 88888.00 2018-09-26 10:18:39.404 269 11500.36 111.29 56848.94 88888.00 2018-09-26 10:18:39.904 269 11500.29 111.32 56848.86 88888.00 2018-09-26 10:18:40.404 269 11500.31 111.28 56848.81 88888.00 2018-09-26 10:18:40.904 269 11500.33 111.24 56848.73 88888.00 2018-09-26 10:18:41.404 269 11500.32 111.20 56848.63 88888.00 2018-09-26 10:18:41.904 269 11500.31 111.21 56848.63 88888.00 2018-09-26 10:18:42.404 269 11500.35 111.22 56848.62 88888.00 2018-09-26 10:18:42.904 269 11500.34 111.21 56848.58 88888.00 2018-09-26 10:18:43.404 269 11500.43 111.18 56848.52 88888.00 2018-09-26 10:18:43.904 269 11500.50 111.21 56848.64 88888.00 2018-09-26 10:18:44.404 269 11500.45 111.11 56848.62 88888.00 2018-09-26 10:18:44.904 269 11500.48 111.14 56848.61 88888.00 2018-09-26 10:18:45.404 269 11500.54 111.15 56848.64 88888.00 2018-09-26 10:18:45.904 269 11500.43 111.10 56848.73 88888.00 2018-09-26 10:18:46.404 269 11500.40 111.13 56848.70 88888.00 2018-09-26 10:18:46.904 269 11500.48 111.16 56848.69 88888.00 2018-09-26 10:18:47.404 269 11500.40 111.18 56848.71 88888.00 2018-09-26 10:18:47.904 269 11500.45 111.18 56848.77 88888.00 2018-09-26 10:18:48.404 269 11500.53 111.15 56848.79 88888.00 2018-09-26 10:18:48.904 269 11500.47 111.14 56848.80 88888.00 2018-09-26 10:18:49.404 269 11500.47 111.18 56848.83 88888.00 2018-09-26 10:18:49.904 269 11500.54 111.18 56848.87 88888.00 2018-09-26 10:18:50.404 269 11500.50 111.20 56848.87 88888.00 2018-09-26 10:18:50.904 269 11500.48 111.30 56848.86 88888.00 2018-09-26 10:18:51.404 269 11500.50 111.31 56848.81 88888.00 2018-09-26 10:18:51.904 269 11500.45 111.31 56848.83 88888.00 2018-09-26 10:18:52.404 269 11500.46 111.27 56848.89 88888.00 2018-09-26 10:18:52.904 269 11500.49 111.21 56848.94 88888.00 2018-09-26 10:18:53.404 269 11500.47 111.18 56848.89 88888.00 2018-09-26 10:18:53.904 269 11500.48 111.27 56848.93 88888.00 2018-09-26 10:18:54.404 269 11500.56 111.23 56848.92 88888.00 2018-09-26 10:18:54.904 269 11500.47 111.24 56848.96 88888.00 2018-09-26 10:18:55.404 269 11500.48 111.23 56849.03 88888.00 2018-09-26 10:18:55.904 269 11500.52 111.24 56849.06 88888.00 2018-09-26 10:18:56.404 269 11500.45 111.22 56849.07 88888.00 2018-09-26 10:18:56.904 269 11500.40 111.27 56849.12 88888.00 2018-09-26 10:18:57.404 269 11500.48 111.22 56849.11 88888.00 2018-09-26 10:18:57.904 269 11500.42 111.18 56849.13 88888.00 2018-09-26 10:18:58.404 269 11500.41 111.28 56849.15 88888.00 2018-09-26 10:18:58.904 269 11500.46 111.27 56849.12 88888.00 2018-09-26 10:18:59.404 269 11500.36 111.22 56849.14 88888.00 2018-09-26 10:18:59.904 269 11500.40 111.23 56849.18 88888.00 2018-09-26 10:19:00.404 269 11500.46 111.22 56849.19 88888.00 2018-09-26 10:19:00.904 269 11500.38 111.21 56849.18 88888.00 2018-09-26 10:19:01.404 269 11500.36 111.29 56849.19 88888.00 2018-09-26 10:19:01.904 269 11500.47 111.28 56849.16 88888.00 2018-09-26 10:19:02.404 269 11500.43 111.31 56849.21 88888.00 2018-09-26 10:19:02.904 269 11500.38 111.36 56849.25 88888.00 2018-09-26 10:19:03.404 269 11500.48 111.30 56849.15 88888.00 2018-09-26 10:19:03.904 269 11500.49 111.30 56849.16 88888.00 2018-09-26 10:19:04.404 269 11500.41 111.35 56849.21 88888.00 2018-09-26 10:19:04.904 269 11500.47 111.35 56849.24 88888.00 2018-09-26 10:19:05.404 269 11500.46 111.35 56849.21 88888.00 2018-09-26 10:19:05.904 269 11500.43 111.42 56849.24 88888.00 2018-09-26 10:19:06.404 269 11500.47 111.43 56849.24 88888.00 2018-09-26 10:19:06.904 269 11500.41 111.36 56849.20 88888.00 2018-09-26 10:19:07.404 269 11500.36 111.35 56849.24 88888.00 2018-09-26 10:19:07.904 269 11500.43 111.40 56849.26 88888.00 2018-09-26 10:19:08.404 269 11500.43 111.42 56849.18 88888.00 2018-09-26 10:19:08.904 269 11500.47 111.44 56849.15 88888.00 2018-09-26 10:19:09.404 269 11500.55 111.45 56849.13 88888.00 2018-09-26 10:19:09.904 269 11500.54 111.48 56849.12 88888.00 2018-09-26 10:19:10.404 269 11500.50 111.51 56849.18 88888.00 2018-09-26 10:19:10.904 269 11500.47 111.47 56849.22 88888.00 2018-09-26 10:19:11.404 269 11500.45 111.47 56849.26 88888.00 2018-09-26 10:19:11.904 269 11500.50 111.49 56849.22 88888.00 2018-09-26 10:19:12.404 269 11500.56 111.52 56849.29 88888.00 2018-09-26 10:19:12.904 269 11500.50 111.55 56849.37 88888.00 2018-09-26 10:19:13.404 269 11500.47 111.62 56849.32 88888.00 2018-09-26 10:19:13.904 269 11500.53 111.70 56849.28 88888.00 2018-09-26 10:19:14.404 269 11500.52 111.71 56849.27 88888.00 2018-09-26 10:19:14.904 269 11500.55 111.62 56849.25 88888.00 2018-09-26 10:19:15.404 269 11500.63 111.62 56849.24 88888.00 2018-09-26 10:19:15.904 269 11500.54 111.63 56849.22 88888.00 2018-09-26 10:19:16.404 269 11500.49 111.65 56849.27 88888.00 2018-09-26 10:19:16.904 269 11500.53 111.64 56849.29 88888.00 2018-09-26 10:19:17.404 269 11500.49 111.64 56849.31 88888.00 2018-09-26 10:19:17.904 269 11500.57 111.59 56849.33 88888.00 2018-09-26 10:19:18.404 269 11500.59 111.63 56849.32 88888.00 2018-09-26 10:19:18.904 269 11500.57 111.68 56849.27 88888.00 2018-09-26 10:19:19.404 269 11500.60 111.70 56849.25 88888.00 2018-09-26 10:19:19.904 269 11500.64 111.68 56849.21 88888.00 2018-09-26 10:19:20.904 269 11500.66 111.75 56849.20 88888.00 2018-09-26 10:19:21.404 269 11500.68 111.74 56849.22 88888.00 2018-09-26 10:19:21.904 269 11500.63 111.71 56849.22 88888.00 2018-09-26 10:19:22.404 269 11500.66 111.70 56849.19 88888.00 2018-09-26 10:19:22.904 269 11500.74 111.74 56849.20 88888.00 2018-09-26 10:19:23.404 269 11500.73 111.76 56849.15 88888.00 2018-09-26 10:19:23.904 269 11500.66 111.77 56849.15 88888.00 2018-09-26 10:19:24.404 269 11500.77 111.79 56849.21 88888.00 2018-09-26 10:19:24.904 269 11500.81 111.78 56849.24 88888.00 2018-09-26 10:19:25.404 269 11500.80 111.77 56849.26 88888.00 2018-09-26 10:19:25.904 269 11500.81 111.79 56849.24 88888.00 2018-09-26 10:19:26.404 269 11500.87 111.81 56849.28 88888.00 2018-09-26 10:19:26.904 269 11500.80 111.84 56849.29 88888.00 2018-09-26 10:19:27.404 269 11500.88 111.83 56849.32 88888.00 2018-09-26 10:19:27.904 269 11500.89 111.81 56849.33 88888.00 2018-09-26 10:19:28.904 269 11500.95 111.90 56849.38 88888.00 2018-09-26 10:19:29.404 269 11500.95 111.84 56849.33 88888.00 2018-09-26 10:19:29.904 269 11500.94 111.83 56849.33 88888.00 2018-09-26 10:19:30.904 269 11500.95 111.86 56849.37 88888.00 2018-09-26 10:19:31.404 269 11500.95 111.95 56849.35 88888.00 2018-09-26 10:19:31.904 269 11501.05 111.90 56849.40 88888.00 2018-09-26 10:19:32.404 269 11501.05 111.83 56849.40 88888.00 2018-09-26 10:19:32.904 269 11501.02 111.85 56849.44 88888.00 2018-09-26 10:19:33.404 269 11501.11 111.92 56849.45 88888.00 2018-09-26 10:19:33.904 269 11501.10 111.92 56849.48 88888.00 2018-09-26 10:19:34.404 269 11501.05 111.96 56849.47 88888.00 2018-09-26 10:19:34.904 269 11501.06 112.02 56849.54 88888.00 2018-09-26 10:19:35.404 269 11501.05 112.03 56849.53 88888.00 2018-09-26 10:19:35.904 269 11501.03 112.04 56849.53 88888.00 2018-09-26 10:19:36.404 269 11501.08 112.06 56849.48 88888.00 2018-09-26 10:19:36.904 269 11501.10 112.03 56849.48 88888.00 2018-09-26 10:19:37.404 269 11501.06 111.99 56849.47 88888.00 2018-09-26 10:19:37.904 269 11501.09 111.98 56849.53 88888.00 2018-09-26 10:19:38.404 269 11501.09 111.96 56849.57 88888.00 2018-09-26 10:19:38.904 269 11501.12 112.00 56849.52 88888.00 2018-09-26 10:19:39.404 269 11501.16 112.02 56849.51 88888.00 2018-09-26 10:19:39.904 269 11501.09 112.02 56849.56 88888.00 2018-09-26 10:19:40.404 269 11501.03 112.05 56849.53 88888.00 2018-09-26 10:19:40.904 269 11501.15 112.04 56849.48 88888.00 2018-09-26 10:19:41.404 269 11501.16 111.99 56849.50 88888.00 2018-09-26 10:19:41.904 269 11501.08 111.99 56849.47 88888.00 2018-09-26 10:19:42.404 269 11501.12 112.03 56849.41 88888.00 2018-09-26 10:19:42.904 269 11501.15 112.00 56849.35 88888.00 2018-09-26 10:19:43.404 269 11501.12 112.03 56849.43 88888.00 2018-09-26 10:19:43.904 269 11501.13 112.11 56849.41 88888.00 2018-09-26 10:19:44.404 269 11501.17 112.12 56849.43 88888.00 2018-09-26 10:19:44.904 269 11501.15 112.16 56849.41 88888.00 2018-09-26 10:19:45.404 269 11501.12 112.12 56849.48 88888.00 2018-09-26 10:19:45.904 269 11501.17 112.06 56849.44 88888.00 2018-09-26 10:19:46.404 269 11501.19 112.02 56849.37 88888.00 2018-09-26 10:19:46.904 269 11501.20 112.05 56849.43 88888.00 2018-09-26 10:19:47.404 269 11501.20 112.08 56849.37 88888.00 2018-09-26 10:19:47.904 269 11501.16 112.04 56849.31 88888.00 2018-09-26 10:19:48.404 269 11501.24 112.00 56849.34 88888.00 2018-09-26 10:19:48.904 269 11501.26 112.02 56849.41 88888.00 2018-09-26 10:19:49.404 269 11501.22 111.99 56849.46 88888.00 2018-09-26 10:19:49.904 269 11501.24 112.03 56849.44 88888.00 2018-09-26 10:19:50.404 269 11501.26 112.00 56849.43 88888.00 2018-09-26 10:19:50.905 269 11501.23 111.98 56849.40 88888.00 2018-09-26 10:19:51.405 269 11501.27 111.99 56849.41 88888.00 2018-09-26 10:19:51.905 269 11501.26 112.05 56849.39 88888.00 2018-09-26 10:19:52.405 269 11501.26 112.04 56849.35 88888.00 2018-09-26 10:19:52.905 269 11501.31 112.06 56849.40 88888.00 2018-09-26 10:19:53.405 269 11501.36 112.06 56849.50 88888.00 2018-09-26 10:19:53.905 269 11501.26 112.10 56849.50 88888.00 2018-09-26 10:19:54.405 269 11501.32 112.13 56849.44 88888.00 2018-09-26 10:19:54.905 269 11501.36 112.10 56849.45 88888.00 2018-09-26 10:19:55.405 269 11501.32 112.11 56849.46 88888.00 2018-09-26 10:19:55.905 269 11501.39 112.16 56849.47 88888.00 2018-09-26 10:19:56.405 269 11501.41 112.19 56849.53 88888.00 2018-09-26 10:19:56.905 269 11501.34 112.19 56849.50 88888.00 2018-09-26 10:19:57.405 269 11501.39 112.18 56849.45 88888.00 2018-09-26 10:19:57.905 269 11501.43 112.22 56849.53 88888.00 2018-09-26 10:19:58.405 269 11501.36 112.25 56849.57 88888.00 2018-09-26 10:19:58.905 269 11501.44 112.31 56849.58 88888.00 2018-09-26 10:19:59.405 269 11501.53 112.31 56849.56 88888.00 2018-09-26 10:19:59.905 269 11501.46 112.31 56849.60 88888.00 2018-09-26 10:20:00.405 269 11501.48 112.32 56849.73 88888.00 2018-09-26 10:20:00.905 269 11501.53 112.30 56849.76 88888.00 2018-09-26 10:20:01.405 269 11501.44 112.30 56849.74 88888.00 2018-09-26 10:20:02.405 269 11501.57 112.36 56849.84 88888.00 2018-09-26 10:20:02.905 269 11501.48 112.32 56849.91 88888.00 2018-09-26 10:20:03.405 269 11501.47 112.38 56849.93 88888.00 2018-09-26 10:20:03.905 269 11501.53 112.36 56849.92 88888.00 2018-09-26 10:20:04.405 269 11501.50 112.33 56850.02 88888.00 2018-09-26 10:20:04.905 269 11501.52 112.37 56850.04 88888.00 2018-09-26 10:20:05.405 269 11501.52 112.33 56850.04 88888.00 2018-09-26 10:20:05.905 269 11501.44 112.38 56850.08 88888.00 2018-09-26 10:20:06.405 269 11501.44 112.40 56850.08 88888.00 2018-09-26 10:20:06.905 269 11501.48 112.37 56850.06 88888.00 2018-09-26 10:20:07.405 269 11501.47 112.39 56850.08 88888.00 2018-09-26 10:20:07.905 269 11501.53 112.37 56850.12 88888.00 2018-09-26 10:20:08.405 269 11501.54 112.30 56850.22 88888.00 2018-09-26 10:20:08.905 269 11501.44 112.36 56850.28 88888.00 2018-09-26 10:20:09.405 269 11501.48 112.40 56850.28 88888.00 2018-09-26 10:20:09.905 269 11501.57 112.33 56850.35 88888.00 2018-09-26 10:20:10.405 269 11501.52 112.32 56850.41 88888.00 2018-09-26 10:20:10.905 269 11501.53 112.42 56850.42 88888.00 2018-09-26 10:20:11.405 269 11501.60 112.46 56850.38 88888.00 2018-09-26 10:20:11.905 269 11501.51 112.40 56850.40 88888.00 2018-09-26 10:20:12.405 269 11501.50 112.40 56850.42 88888.00 2018-09-26 10:20:12.905 269 11501.54 112.39 56850.47 88888.00 2018-09-26 10:20:13.405 269 11501.54 112.36 56850.46 88888.00 2018-09-26 10:20:13.905 269 11501.50 112.39 56850.47 88888.00 2018-09-26 10:20:14.405 269 11501.51 112.40 56850.48 88888.00 2018-09-26 10:20:14.905 269 11501.52 112.39 56850.44 88888.00 2018-09-26 10:20:15.405 269 11501.56 112.38 56850.44 88888.00 2018-09-26 10:20:15.905 269 11501.56 112.38 56850.51 88888.00 2018-09-26 10:20:16.405 269 11501.41 112.39 56850.49 88888.00 2018-09-26 10:20:16.905 269 11501.51 112.44 56850.46 88888.00 2018-09-26 10:20:17.405 269 11501.53 112.43 56850.47 88888.00 2018-09-26 10:20:17.905 269 11501.41 112.43 56850.46 88888.00 2018-09-26 10:20:18.405 269 11501.51 112.46 56850.41 88888.00 2018-09-26 10:20:18.905 269 11501.54 112.45 56850.34 88888.00 2018-09-26 10:20:19.405 269 11501.47 112.40 56850.29 88888.00 2018-09-26 10:20:19.905 269 11501.51 112.42 56850.34 88888.00 2018-09-26 10:20:20.405 269 11501.53 112.46 56850.33 88888.00 2018-09-26 10:20:20.905 269 11501.50 112.43 56850.30 88888.00 2018-09-26 10:20:21.405 269 11501.48 112.49 56850.31 88888.00 2018-09-26 10:20:21.905 269 11501.54 112.50 56850.28 88888.00 2018-09-26 10:20:22.405 269 11501.53 112.47 56850.25 88888.00 2018-09-26 10:20:22.905 269 11501.54 112.46 56850.28 88888.00 2018-09-26 10:20:23.405 269 11501.54 112.47 56850.31 88888.00 2018-09-26 10:20:23.905 269 11501.46 112.46 56850.34 88888.00 2018-09-26 10:20:24.405 269 11501.45 112.49 56850.33 88888.00 2018-09-26 10:20:24.905 269 11501.54 112.49 56850.23 88888.00 2018-09-26 10:20:25.405 269 11501.51 112.52 56850.21 88888.00 2018-09-26 10:20:25.905 269 11501.53 112.52 56850.18 88888.00 2018-09-26 10:20:26.405 269 11501.56 112.50 56850.14 88888.00 2018-09-26 10:20:26.905 269 11501.52 112.52 56850.11 88888.00 2018-09-26 10:20:27.405 269 11501.53 112.54 56850.12 88888.00 2018-09-26 10:20:27.905 269 11501.59 112.54 56850.06 88888.00 2018-09-26 10:20:28.405 269 11501.56 112.57 56850.03 88888.00 2018-09-26 10:20:28.905 269 11501.60 112.58 56850.02 88888.00 2018-09-26 10:20:29.405 269 11501.67 112.61 56849.92 88888.00 2018-09-26 10:20:29.905 269 11501.66 112.66 56849.90 88888.00 2018-09-26 10:20:30.405 269 11501.64 112.64 56849.88 88888.00 2018-09-26 10:20:30.905 269 11501.67 112.64 56849.85 88888.00 2018-09-26 10:20:31.405 269 11501.67 112.63 56849.82 88888.00 2018-09-26 10:20:31.905 269 11501.73 112.63 56849.84 88888.00 2018-09-26 10:20:32.405 269 11501.77 112.65 56849.88 88888.00 2018-09-26 10:20:32.905 269 11501.70 112.68 56849.83 88888.00 2018-09-26 10:20:33.405 269 11501.74 112.73 56849.82 88888.00 2018-09-26 10:20:33.905 269 11501.78 112.72 56849.79 88888.00 2018-09-26 10:20:34.405 269 11501.70 112.67 56849.82 88888.00 2018-09-26 10:20:34.905 269 11501.72 112.73 56849.76 88888.00 2018-09-26 10:20:35.405 269 11501.81 112.75 56849.70 88888.00 2018-09-26 10:20:35.905 269 11501.74 112.70 56849.64 88888.00 2018-09-26 10:20:36.405 269 11501.74 112.71 56849.66 88888.00 2018-09-26 10:20:36.905 269 11501.84 112.67 56849.65 88888.00 2018-09-26 10:20:37.405 269 11501.73 112.71 56849.64 88888.00 2018-09-26 10:20:37.905 269 11501.74 112.79 56849.61 88888.00 2018-09-26 10:20:38.405 269 11501.80 112.79 56849.56 88888.00 2018-09-26 10:20:38.905 269 11501.74 112.75 56849.48 88888.00 2018-09-26 10:20:39.405 269 11501.73 112.78 56849.45 88888.00 2018-09-26 10:20:39.905 269 11501.74 112.77 56849.52 88888.00 2018-09-26 10:20:40.405 269 11501.68 112.77 56849.47 88888.00 2018-09-26 10:20:40.905 269 11501.77 112.75 56849.41 88888.00 2018-09-26 10:20:41.405 269 11501.79 112.72 56849.47 88888.00 2018-09-26 10:20:41.905 269 11501.70 112.74 56849.38 88888.00 2018-09-26 10:20:42.405 269 11501.65 112.77 56849.32 88888.00 2018-09-26 10:20:42.905 269 11501.71 112.79 56849.32 88888.00 2018-09-26 10:20:43.905 269 11501.71 112.75 56849.33 88888.00 2018-09-26 10:20:44.405 269 11501.73 112.80 56849.27 88888.00 2018-09-26 10:20:44.905 269 11501.67 112.75 56849.25 88888.00 2018-09-26 10:20:45.405 269 11501.63 112.81 56849.28 88888.00 2018-09-26 10:20:45.905 269 11501.67 112.80 56849.31 88888.00 2018-09-26 10:20:46.405 269 11501.61 112.77 56849.32 88888.00 2018-09-26 10:20:46.905 269 11501.61 112.79 56849.28 88888.00 2018-09-26 10:20:47.405 269 11501.66 112.79 56849.26 88888.00 2018-09-26 10:20:47.905 269 11501.63 112.80 56849.21 88888.00 2018-09-26 10:20:48.405 269 11501.57 112.83 56849.25 88888.00 2018-09-26 10:20:48.905 269 11501.58 112.91 56849.20 88888.00 2018-09-26 10:20:49.405 269 11501.58 112.93 56849.20 88888.00 2018-09-26 10:20:49.905 269 11501.54 112.97 56849.19 88888.00 2018-09-26 10:20:50.405 269 11501.58 112.97 56849.14 88888.00 2018-09-26 10:20:50.905 269 11501.56 112.98 56849.02 88888.00 2018-09-26 10:20:51.905 269 11501.64 113.04 56849.05 88888.00 2018-09-26 10:20:52.405 269 11501.56 113.00 56849.09 88888.00 2018-09-26 10:20:52.905 269 11501.57 112.95 56849.07 88888.00 2018-09-26 10:20:53.405 269 11501.65 113.00 56849.02 88888.00 2018-09-26 10:20:53.905 269 11501.67 113.00 56849.02 88888.00 2018-09-26 10:20:54.405 269 11501.67 113.02 56849.06 88888.00 2018-09-26 10:20:54.905 269 11501.71 113.06 56849.03 88888.00 2018-09-26 10:20:55.405 269 11501.70 113.12 56849.02 88888.00 2018-09-26 10:20:55.905 269 11501.67 113.18 56849.07 88888.00 2018-09-26 10:20:56.405 269 11501.74 113.19 56849.09 88888.00 2018-09-26 10:20:56.905 269 11501.70 113.13 56849.08 88888.00 2018-09-26 10:20:57.405 269 11501.68 113.14 56849.07 88888.00 2018-09-26 10:20:57.905 269 11501.77 113.14 56849.07 88888.00 2018-09-26 10:20:58.405 269 11501.75 113.13 56849.03 88888.00 2018-09-26 10:20:58.905 269 11501.72 113.17 56849.05 88888.00 2018-09-26 10:20:59.405 269 11501.77 113.15 56849.05 88888.00 2018-09-26 10:20:59.905 269 11501.82 113.11 56848.94 88888.00 2018-09-26 10:21:00.405 269 11501.84 113.14 56848.93 88888.00 2018-09-26 10:21:00.905 269 11501.86 113.21 56848.95 88888.00 2018-09-26 10:21:01.405 269 11501.85 113.20 56848.96 88888.00 2018-09-26 10:21:01.905 269 11501.80 113.11 56848.97 88888.00 2018-09-26 10:21:02.405 269 11501.86 113.13 56848.92 88888.00 2018-09-26 10:21:02.905 269 11501.86 113.19 56848.90 88888.00 2018-09-26 10:21:03.405 269 11501.86 113.15 56848.92 88888.00 2018-09-26 10:21:03.905 269 11501.92 113.14 56848.87 88888.00 2018-09-26 10:21:04.405 269 11501.88 113.13 56848.84 88888.00 2018-09-26 10:21:04.905 269 11501.91 113.21 56848.82 88888.00 2018-09-26 10:21:05.405 269 11501.95 113.18 56848.84 88888.00 2018-09-26 10:21:05.905 269 11501.94 113.17 56848.87 88888.00 2018-09-26 10:21:06.405 269 11501.93 113.21 56848.76 88888.00 2018-09-26 10:21:06.905 269 11501.96 113.14 56848.71 88888.00 2018-09-26 10:21:07.405 269 11501.95 113.14 56848.80 88888.00 2018-09-26 10:21:07.905 269 11501.91 113.19 56848.83 88888.00 2018-09-26 10:21:08.405 269 11502.03 113.24 56848.87 88888.00 2018-09-26 10:21:08.905 269 11502.02 113.22 56848.87 88888.00 2018-09-26 10:21:09.405 269 11502.02 113.24 56848.84 88888.00 2018-09-26 10:21:09.905 269 11502.09 113.31 56848.81 88888.00 2018-09-26 10:21:10.405 269 11502.13 113.25 56848.81 88888.00 2018-09-26 10:21:10.905 269 11502.07 113.25 56848.80 88888.00 2018-09-26 10:21:11.405 269 11502.12 113.34 56848.80 88888.00 2018-09-26 10:21:11.905 269 11502.10 113.35 56848.79 88888.00 2018-09-26 10:21:12.405 269 11502.05 113.39 56848.82 88888.00 2018-09-26 10:21:12.905 269 11502.12 113.34 56848.82 88888.00 2018-09-26 10:21:13.405 269 11502.16 113.36 56848.79 88888.00 2018-09-26 10:21:13.905 269 11502.17 113.41 56848.84 88888.00 2018-09-26 10:21:14.405 269 11502.22 113.45 56848.86 88888.00 2018-09-26 10:21:14.905 269 11502.22 113.45 56848.80 88888.00 2018-09-26 10:21:15.405 269 11502.22 113.39 56848.84 88888.00 2018-09-26 10:21:15.905 269 11502.21 113.41 56848.89 88888.00 2018-09-26 10:21:16.405 269 11502.23 113.42 56848.81 88888.00 2018-09-26 10:21:16.905 269 11502.20 113.42 56848.80 88888.00 2018-09-26 10:21:17.405 269 11502.23 113.40 56848.81 88888.00 2018-09-26 10:21:17.905 269 11502.22 113.41 56848.83 88888.00 2018-09-26 10:21:18.405 269 11502.23 113.42 56848.79 88888.00 2018-09-26 10:21:18.905 269 11502.28 113.40 56848.77 88888.00 2018-09-26 10:21:19.405 269 11502.27 113.41 56848.79 88888.00 2018-09-26 10:21:19.905 269 11502.26 113.40 56848.80 88888.00 2018-09-26 10:21:20.405 269 11502.31 113.38 56848.87 88888.00 2018-09-26 10:21:20.905 269 11502.29 113.39 56848.83 88888.00 2018-09-26 10:21:21.405 269 11502.28 113.39 56848.81 88888.00 2018-09-26 10:21:21.905 269 11502.36 113.35 56848.86 88888.00 2018-09-26 10:21:22.405 269 11502.31 113.42 56848.87 88888.00 2018-09-26 10:21:22.905 269 11502.30 113.45 56848.77 88888.00 2018-09-26 10:21:23.405 269 11502.36 113.38 56848.82 88888.00 2018-09-26 10:21:23.905 269 11502.35 113.34 56848.83 88888.00 2018-09-26 10:21:24.405 269 11502.33 113.36 56848.74 88888.00 2018-09-26 10:21:25.405 269 11502.40 113.40 56848.71 88888.00 2018-09-26 10:21:25.905 269 11502.36 113.39 56848.82 88888.00 2018-09-26 10:21:26.405 269 11502.37 113.35 56848.75 88888.00 2018-09-26 10:21:26.905 269 11502.36 113.35 56848.74 88888.00 2018-09-26 10:21:27.405 269 11502.34 113.36 56848.73 88888.00 2018-09-26 10:21:27.905 269 11502.38 113.36 56848.82 88888.00 2018-09-26 10:21:28.405 269 11502.36 113.38 56848.90 88888.00 2018-09-26 10:21:28.905 269 11502.30 113.39 56848.81 88888.00 2018-09-26 10:21:29.405 269 11502.38 113.41 56848.79 88888.00 2018-09-26 10:21:29.905 269 11502.42 113.49 56848.87 88888.00 2018-09-26 10:21:30.405 269 11502.35 113.49 56848.86 88888.00 2018-09-26 10:21:30.905 269 11502.40 113.47 56848.84 88888.00 2018-09-26 10:21:31.405 269 11502.44 113.49 56848.86 88888.00 2018-09-26 10:21:31.905 269 11502.40 113.54 56848.90 88888.00 2018-09-26 10:21:32.405 269 11502.45 113.60 56848.93 88888.00 2018-09-26 10:21:32.905 269 11502.49 113.56 56848.89 88888.00 2018-09-26 10:21:33.405 269 11502.44 113.63 56848.86 88888.00 2018-09-26 10:21:33.905 269 11502.51 113.59 56848.84 88888.00 2018-09-26 10:21:34.405 269 11502.51 113.55 56848.90 88888.00 2018-09-26 10:21:34.905 269 11502.52 113.59 56848.94 88888.00 2018-09-26 10:21:35.405 269 11502.61 113.62 56848.89 88888.00 2018-09-26 10:21:35.905 269 11502.58 113.67 56848.93 88888.00 2018-09-26 10:21:36.405 269 11502.56 113.72 56848.96 88888.00 2018-09-26 10:21:36.905 269 11502.61 113.72 56848.97 88888.00 2018-09-26 10:21:37.405 269 11502.63 113.69 56848.96 88888.00 2018-09-26 10:21:37.905 269 11502.58 113.72 56848.92 88888.00 2018-09-26 10:21:38.405 269 11502.64 113.72 56848.92 88888.00 2018-09-26 10:21:38.905 269 11502.66 113.70 56848.88 88888.00 2018-09-26 10:21:39.405 269 11502.63 113.81 56848.82 88888.00 2018-09-26 10:21:39.905 269 11502.66 113.83 56848.88 88888.00 2018-09-26 10:21:40.405 269 11502.68 113.81 56848.90 88888.00 2018-09-26 10:21:40.905 269 11502.63 113.76 56848.93 88888.00 2018-09-26 10:21:41.405 269 11502.66 113.76 56848.84 88888.00 2018-09-26 10:21:41.905 269 11502.64 113.80 56848.83 88888.00 2018-09-26 10:21:42.405 269 11502.55 113.82 56848.80 88888.00 2018-09-26 10:21:42.905 269 11502.64 113.82 56848.74 88888.00 2018-09-26 10:21:43.405 269 11502.70 113.85 56848.68 88888.00 2018-09-26 10:21:43.905 269 11502.61 113.83 56848.69 88888.00 2018-09-26 10:21:44.405 269 11502.63 113.85 56848.71 88888.00 2018-09-26 10:21:44.905 269 11502.71 113.85 56848.67 88888.00 2018-09-26 10:21:45.406 269 11502.68 113.85 56848.67 88888.00 2018-09-26 10:21:45.906 269 11502.70 113.87 56848.73 88888.00 2018-09-26 10:21:46.406 269 11502.63 113.85 56848.73 88888.00 2018-09-26 10:21:46.906 269 11502.62 113.83 56848.70 88888.00 2018-09-26 10:21:47.406 269 11502.69 113.93 56848.63 88888.00 2018-09-26 10:21:47.906 269 11502.70 113.90 56848.63 88888.00 2018-09-26 10:21:48.406 269 11502.68 113.92 56848.63 88888.00 2018-09-26 10:21:48.906 269 11502.77 113.97 56848.62 88888.00 2018-09-26 10:21:49.406 269 11502.82 114.00 56848.64 88888.00 2018-09-26 10:21:49.906 269 11502.77 113.92 56848.67 88888.00 2018-09-26 10:21:50.406 269 11502.78 113.97 56848.69 88888.00 2018-09-26 10:21:50.906 269 11502.79 113.99 56848.63 88888.00 2018-09-26 10:21:51.406 269 11502.63 114.00 56848.55 88888.00 2018-09-26 10:21:51.906 269 11502.75 114.01 56848.56 88888.00 2018-09-26 10:21:52.406 269 11502.83 113.96 56848.55 88888.00 2018-09-26 10:21:52.906 269 11502.79 113.95 56848.45 88888.00 2018-09-26 10:21:53.406 269 11502.86 114.00 56848.47 88888.00 2018-09-26 10:21:53.906 269 11502.86 113.97 56848.50 88888.00 2018-09-26 10:21:54.406 269 11502.84 113.96 56848.48 88888.00 2018-09-26 10:21:54.906 269 11502.87 113.95 56848.41 88888.00 2018-09-26 10:21:55.406 269 11502.84 113.92 56848.35 88888.00 2018-09-26 10:21:55.906 269 11502.76 114.02 56848.26 88888.00 2018-09-26 10:21:56.906 269 11502.79 114.00 56848.23 88888.00 2018-09-26 10:21:57.406 269 11502.78 113.99 56848.25 88888.00 2018-09-26 10:21:57.906 269 11502.84 113.97 56848.23 88888.00 2018-09-26 10:21:58.406 269 11502.85 113.93 56848.18 88888.00 2018-09-26 10:21:58.906 269 11502.84 113.90 56848.12 88888.00 2018-09-26 10:21:59.406 269 11502.91 113.90 56848.19 88888.00 2018-09-26 10:21:59.906 269 11502.91 113.75 56848.17 88888.00 2018-09-26 10:22:00.406 269 11502.84 113.89 56848.11 88888.00 2018-09-26 10:22:00.906 269 11502.92 113.94 56848.05 88888.00 2018-09-26 10:22:01.406 269 11502.89 113.90 56848.04 88888.00 2018-09-26 10:22:01.906 269 11502.82 113.92 56848.06 88888.00 2018-09-26 10:22:02.406 269 11502.93 113.95 56848.11 88888.00 2018-09-26 10:22:02.906 269 11503.00 113.92 56848.15 88888.00 2018-09-26 10:22:03.406 269 11502.91 113.96 56848.15 88888.00 2018-09-26 10:22:03.906 269 11502.93 114.04 56848.16 88888.00 2018-09-26 10:22:04.906 269 11502.89 114.00 56848.18 88888.00 2018-09-26 10:22:05.406 269 11502.98 114.01 56848.18 88888.00 2018-09-26 10:22:05.906 269 11502.99 113.95 56848.11 88888.00 2018-09-26 10:22:06.906 269 11503.04 113.94 56848.19 88888.00 2018-09-26 10:22:07.406 269 11502.98 113.95 56848.19 88888.00 2018-09-26 10:22:07.906 269 11502.90 114.00 56848.18 88888.00 2018-09-26 10:22:08.406 269 11503.00 114.02 56848.19 88888.00 2018-09-26 10:22:08.906 269 11503.02 113.99 56848.20 88888.00 2018-09-26 10:22:09.406 269 11502.96 114.02 56848.28 88888.00 2018-09-26 10:22:09.906 269 11503.00 114.04 56848.36 88888.00 2018-09-26 10:22:10.406 269 11503.04 114.02 56848.34 88888.00 2018-09-26 10:22:10.906 269 11502.96 114.11 56848.35 88888.00 2018-09-26 10:22:11.406 269 11502.98 114.11 56848.47 88888.00 2018-09-26 10:22:11.906 269 11502.98 114.04 56848.49 88888.00 2018-09-26 10:22:12.406 269 11502.98 114.03 56848.43 88888.00 2018-09-26 10:22:12.906 269 11503.02 114.01 56848.43 88888.00 2018-09-26 10:22:13.406 269 11502.96 114.00 56848.42 88888.00 2018-09-26 10:22:13.906 269 11502.91 113.94 56848.44 88888.00 2018-09-26 10:22:14.406 269 11503.02 114.03 56848.39 88888.00 2018-09-26 10:22:14.906 269 11503.02 114.09 56848.37 88888.00 2018-09-26 10:22:15.406 269 11502.92 114.16 56848.35 88888.00 2018-09-26 10:22:15.906 269 11503.00 114.15 56848.43 88888.00 2018-09-26 10:22:16.406 269 11502.96 114.10 56848.43 88888.00 2018-09-26 10:22:16.906 269 11502.92 114.11 56848.43 88888.00 2018-09-26 10:22:17.406 269 11502.97 114.09 56848.47 88888.00 2018-09-26 10:22:17.906 269 11503.02 114.06 56848.43 88888.00 2018-09-26 10:22:18.406 269 11502.97 114.07 56848.42 88888.00 2018-09-26 10:22:18.906 269 11503.00 114.08 56848.41 88888.00 2018-09-26 10:22:19.406 269 11502.97 114.03 56848.42 88888.00 2018-09-26 10:22:19.906 269 11502.96 114.02 56848.37 88888.00 2018-09-26 10:22:20.406 269 11502.98 114.02 56848.38 88888.00 2018-09-26 10:22:20.906 269 11502.99 114.02 56848.30 88888.00 2018-09-26 10:22:21.406 269 11502.95 114.04 56848.34 88888.00 2018-09-26 10:22:21.906 269 11503.00 114.04 56848.37 88888.00 2018-09-26 10:22:22.406 269 11503.05 113.97 56848.34 88888.00 2018-09-26 10:22:22.906 269 11503.02 114.04 56848.31 88888.00 2018-09-26 10:22:23.406 269 11503.07 114.09 56848.30 88888.00 2018-09-26 10:22:23.906 269 11503.11 114.09 56848.22 88888.00 2018-09-26 10:22:24.406 269 11503.07 114.06 56848.19 88888.00 2018-09-26 10:22:24.906 269 11503.06 114.09 56848.20 88888.00 2018-09-26 10:22:25.406 269 11503.03 114.07 56848.18 88888.00 2018-09-26 10:22:25.906 269 11503.06 114.02 56848.12 88888.00 2018-09-26 10:22:26.406 269 11503.09 114.02 56848.05 88888.00 2018-09-26 10:22:26.906 269 11503.03 114.03 56848.02 88888.00 2018-09-26 10:22:27.406 269 11502.99 114.06 56847.94 88888.00 2018-09-26 10:22:27.906 269 11503.13 114.08 56847.92 88888.00 2018-09-26 10:22:28.406 269 11503.09 113.97 56847.91 88888.00 2018-09-26 10:22:28.906 269 11503.05 113.93 56847.81 88888.00 2018-09-26 10:22:29.406 269 11503.07 113.97 56847.77 88888.00 2018-09-26 10:22:29.906 269 11503.02 114.02 56847.77 88888.00 2018-09-26 10:22:30.406 269 11502.99 114.04 56847.77 88888.00 2018-09-26 10:22:30.906 269 11503.06 114.02 56847.73 88888.00 2018-09-26 10:22:31.406 269 11503.10 113.97 56847.68 88888.00 2018-09-26 10:22:31.906 269 11503.11 114.00 56847.59 88888.00 2018-09-26 10:22:32.406 269 11503.18 114.00 56847.45 88888.00 2018-09-26 10:22:32.906 269 11503.16 113.97 56847.51 88888.00 2018-09-26 10:22:33.406 269 11503.12 113.93 56847.47 88888.00 2018-09-26 10:22:33.906 269 11503.16 113.96 56847.49 88888.00 2018-09-26 10:22:34.406 269 11503.17 113.96 56847.44 88888.00 2018-09-26 10:22:34.906 269 11503.16 114.03 56847.42 88888.00 2018-09-26 10:22:35.406 269 11503.21 114.00 56847.38 88888.00 2018-09-26 10:22:35.906 269 11503.23 113.95 56847.39 88888.00 2018-09-26 10:22:36.406 269 11503.19 113.97 56847.33 88888.00 2018-09-26 10:22:36.906 269 11503.26 114.06 56847.28 88888.00 2018-09-26 10:22:37.406 269 11503.28 114.07 56847.28 88888.00 2018-09-26 10:22:38.406 269 11503.33 114.00 56847.21 88888.00 2018-09-26 10:22:38.906 269 11503.31 114.00 56847.13 88888.00 2018-09-26 10:22:39.406 269 11503.37 114.06 56847.10 88888.00 2018-09-26 10:22:39.906 269 11503.47 114.07 56847.16 88888.00 2018-09-26 10:22:40.406 269 11503.41 114.03 56847.14 88888.00 2018-09-26 10:22:40.906 269 11503.40 114.06 56847.10 88888.00 2018-09-26 10:22:41.406 269 11503.51 114.04 56847.08 88888.00 2018-09-26 10:22:41.906 269 11503.51 114.01 56847.08 88888.00 2018-09-26 10:22:42.406 269 11503.45 114.06 56847.14 88888.00 2018-09-26 10:22:42.906 269 11503.45 114.08 56847.16 88888.00 2018-09-26 10:22:43.406 269 11503.47 114.07 56847.20 88888.00 2018-09-26 10:22:43.906 269 11503.47 114.04 56847.21 88888.00 2018-09-26 10:22:44.406 269 11503.51 114.09 56847.26 88888.00 2018-09-26 10:22:44.906 269 11503.48 114.07 56847.27 88888.00 2018-09-26 10:22:45.406 269 11503.46 114.06 56847.28 88888.00 2018-09-26 10:22:45.906 269 11503.48 114.09 56847.34 88888.00 2018-09-26 10:22:46.406 269 11503.51 114.08 56847.34 88888.00 2018-09-26 10:22:46.906 269 11503.47 114.08 56847.39 88888.00 2018-09-26 10:22:47.406 269 11503.55 114.07 56847.51 88888.00 2018-09-26 10:22:47.906 269 11503.52 114.14 56847.48 88888.00 2018-09-26 10:22:48.406 269 11503.47 114.16 56847.54 88888.00 2018-09-26 10:22:48.906 269 11503.52 114.19 56847.60 88888.00 2018-09-26 10:22:49.406 269 11503.49 114.16 56847.61 88888.00 2018-09-26 10:22:49.906 269 11503.51 114.17 56847.59 88888.00 2018-09-26 10:22:50.406 269 11503.56 114.21 56847.64 88888.00 2018-09-26 10:22:50.906 269 11503.54 114.15 56847.68 88888.00 2018-09-26 10:22:51.406 269 11503.53 114.20 56847.73 88888.00 2018-09-26 10:22:51.906 269 11503.56 114.20 56847.75 88888.00 2018-09-26 10:22:52.406 269 11503.48 114.23 56847.77 88888.00 2018-09-26 10:22:52.906 269 11503.53 114.31 56847.77 88888.00 2018-09-26 10:22:53.406 269 11503.62 114.31 56847.78 88888.00 2018-09-26 10:22:53.906 269 11503.58 114.30 56847.83 88888.00 2018-09-26 10:22:54.406 269 11503.48 114.27 56847.85 88888.00 2018-09-26 10:22:54.906 269 11503.54 114.22 56847.86 88888.00 2018-09-26 10:22:55.406 269 11503.58 114.26 56847.86 88888.00 2018-09-26 10:22:55.906 269 11503.58 114.24 56847.89 88888.00 2018-09-26 10:22:56.406 269 11503.63 114.21 56847.89 88888.00 2018-09-26 10:22:56.906 269 11503.65 114.22 56847.89 88888.00 2018-09-26 10:22:57.406 269 11503.55 114.22 56847.87 88888.00 2018-09-26 10:22:57.906 269 11503.60 114.27 56847.91 88888.00 2018-09-26 10:22:58.406 269 11503.56 114.24 56847.89 88888.00 2018-09-26 10:22:58.906 269 11503.59 114.30 56847.93 88888.00 2018-09-26 10:22:59.406 269 11503.66 114.34 56847.93 88888.00 2018-09-26 10:22:59.906 269 11503.66 114.29 56847.90 88888.00 2018-09-26 10:23:00.406 269 11503.62 114.33 56847.92 88888.00 2018-09-26 10:23:00.906 269 11503.62 114.35 56847.89 88888.00 2018-09-26 10:23:01.406 269 11503.62 114.33 56847.87 88888.00 2018-09-26 10:23:01.906 269 11503.58 114.34 56847.90 88888.00 2018-09-26 10:23:02.406 269 11503.60 114.37 56847.94 88888.00 2018-09-26 10:23:02.906 269 11503.61 114.38 56847.96 88888.00 2018-09-26 10:23:03.406 269 11503.55 114.30 56847.91 88888.00 2018-09-26 10:23:03.906 269 11503.67 114.31 56847.89 88888.00 2018-09-26 10:23:04.406 269 11503.62 114.37 56847.86 88888.00 2018-09-26 10:23:04.906 269 11503.55 114.41 56847.81 88888.00 2018-09-26 10:23:05.406 269 11503.61 114.42 56847.85 88888.00 2018-09-26 10:23:05.906 269 11503.58 114.40 56847.89 88888.00 2018-09-26 10:23:06.406 269 11503.58 114.40 56847.86 88888.00 2018-09-26 10:23:06.906 269 11503.66 114.47 56847.86 88888.00 2018-09-26 10:23:07.406 269 11503.66 114.44 56847.84 88888.00 2018-09-26 10:23:07.906 269 11503.62 114.38 56847.86 88888.00 2018-09-26 10:23:08.406 269 11503.65 114.43 56847.87 88888.00 2018-09-26 10:23:08.906 269 11503.67 114.48 56847.84 88888.00 2018-09-26 10:23:09.406 269 11503.65 114.47 56847.83 88888.00 2018-09-26 10:23:09.906 269 11503.70 114.53 56847.87 88888.00 2018-09-26 10:23:10.406 269 11503.66 114.54 56847.84 88888.00 2018-09-26 10:23:10.906 269 11503.65 114.55 56847.84 88888.00 2018-09-26 10:23:11.406 269 11503.70 114.62 56847.90 88888.00 2018-09-26 10:23:11.906 269 11503.72 114.56 56847.89 88888.00 2018-09-26 10:23:12.406 269 11503.68 114.51 56847.87 88888.00 2018-09-26 10:23:12.906 269 11503.69 114.53 56847.90 88888.00 2018-09-26 10:23:13.406 269 11503.70 114.55 56847.83 88888.00 2018-09-26 10:23:13.906 269 11503.67 114.61 56847.84 88888.00 2018-09-26 10:23:14.406 269 11503.69 114.63 56847.86 88888.00 2018-09-26 10:23:14.906 269 11503.62 114.58 56847.87 88888.00 2018-09-26 10:23:15.406 269 11503.61 114.60 56847.87 88888.00 2018-09-26 10:23:15.906 269 11503.65 114.65 56847.86 88888.00 2018-09-26 10:23:16.406 269 11503.63 114.67 56847.89 88888.00 2018-09-26 10:23:16.906 269 11503.66 114.64 56847.86 88888.00 2018-09-26 10:23:17.406 269 11503.73 114.65 56847.94 88888.00 2018-09-26 10:23:17.906 269 11503.66 114.69 56847.96 88888.00 2018-09-26 10:23:18.406 269 11503.63 114.71 56847.92 88888.00 2018-09-26 10:23:18.906 269 11503.69 114.77 56847.87 88888.00 2018-09-26 10:23:19.906 269 11503.63 114.77 56847.96 88888.00 2018-09-26 10:23:20.406 269 11503.68 114.79 56847.97 88888.00 2018-09-26 10:23:20.906 269 11503.67 114.89 56847.96 88888.00 2018-09-26 10:23:21.406 269 11503.67 114.90 56847.98 88888.00 2018-09-26 10:23:21.906 269 11503.74 114.90 56848.04 88888.00 2018-09-26 10:23:22.406 269 11503.67 114.89 56848.07 88888.00 2018-09-26 10:23:22.906 269 11503.60 114.88 56848.13 88888.00 2018-09-26 10:23:23.406 269 11503.66 114.94 56848.15 88888.00 2018-09-26 10:23:23.906 269 11503.60 114.97 56848.11 88888.00 2018-09-26 10:23:24.406 269 11503.58 114.98 56848.22 88888.00 2018-09-26 10:23:24.906 269 11503.66 115.04 56848.25 88888.00 2018-09-26 10:23:25.406 269 11503.66 115.05 56848.24 88888.00 2018-09-26 10:23:25.906 269 11503.63 115.09 56848.24 88888.00 2018-09-26 10:23:26.406 269 11503.69 115.05 56848.31 88888.00 2018-09-26 10:23:26.906 269 11503.66 115.05 56848.32 88888.00 2018-09-26 10:23:27.906 269 11503.60 115.19 56848.25 88888.00 2018-09-26 10:23:28.406 269 11503.56 115.19 56848.34 88888.00 2018-09-26 10:23:28.906 269 11503.55 115.22 56848.31 88888.00 2018-09-26 10:23:29.906 269 11503.61 115.15 56848.25 88888.00 2018-09-26 10:23:30.406 269 11503.56 115.19 56848.23 88888.00 2018-09-26 10:23:30.906 269 11503.56 115.31 56848.24 88888.00 2018-09-26 10:23:31.406 269 11503.56 115.30 56848.23 88888.00 2018-09-26 10:23:31.906 269 11503.60 115.31 56848.20 88888.00 2018-09-26 10:23:32.406 269 11503.66 115.38 56848.20 88888.00 2018-09-26 10:23:32.906 269 11503.60 115.32 56848.17 88888.00 2018-09-26 10:23:33.406 269 11503.61 115.39 56848.18 88888.00 2018-09-26 10:23:33.906 269 11503.65 115.43 56848.18 88888.00 2018-09-26 10:23:34.406 269 11503.65 115.47 56848.20 88888.00 2018-09-26 10:23:34.906 269 11503.60 115.51 56848.30 88888.00 2018-09-26 10:23:35.406 269 11503.68 115.56 56848.28 88888.00 2018-09-26 10:23:35.906 269 11503.73 115.59 56848.22 88888.00 2018-09-26 10:23:36.406 269 11503.72 115.58 56848.20 88888.00 2018-09-26 10:23:36.906 269 11503.77 115.55 56848.22 88888.00 2018-09-26 10:23:37.406 269 11503.74 115.62 56848.19 88888.00 2018-09-26 10:23:37.906 269 11503.74 115.67 56848.20 88888.00 2018-09-26 10:23:38.406 269 11503.80 115.65 56848.17 88888.00 2018-09-26 10:23:38.906 269 11503.79 115.65 56848.17 88888.00 2018-09-26 10:23:39.406 269 11503.75 115.69 56848.19 88888.00 2018-09-26 10:23:39.906 269 11503.79 115.71 56848.17 88888.00 2018-09-26 10:23:40.406 269 11503.79 115.71 56848.20 88888.00 2018-09-26 10:23:40.906 269 11503.79 115.73 56848.17 88888.00 2018-09-26 10:23:41.406 269 11503.87 115.76 56848.17 88888.00 2018-09-26 10:23:41.906 269 11503.89 115.73 56848.23 88888.00 2018-09-26 10:23:42.406 269 11503.83 115.71 56848.20 88888.00 2018-09-26 10:23:42.906 269 11503.91 115.76 56848.17 88888.00 2018-09-26 10:23:43.406 269 11503.89 115.72 56848.22 88888.00 2018-09-26 10:23:43.906 269 11503.87 115.74 56848.24 88888.00 2018-09-26 10:23:44.406 269 11503.90 115.78 56848.26 88888.00 2018-09-26 10:23:44.906 269 11503.86 115.81 56848.30 88888.00 2018-09-26 10:23:45.406 269 11503.86 115.84 56848.36 88888.00 2018-09-26 10:23:45.906 269 11503.93 115.85 56848.43 88888.00 2018-09-26 10:23:46.406 269 11503.84 115.87 56848.44 88888.00 2018-09-26 10:23:46.906 269 11503.86 115.89 56848.43 88888.00 2018-09-26 10:23:47.406 269 11503.88 115.84 56848.49 88888.00 2018-09-26 10:23:47.906 269 11503.81 115.92 56848.51 88888.00 2018-09-26 10:23:48.406 269 11503.83 115.96 56848.50 88888.00 2018-09-26 10:23:48.906 269 11503.91 115.99 56848.54 88888.00 2018-09-26 10:23:49.406 269 11503.82 115.96 56848.63 88888.00 2018-09-26 10:23:49.906 269 11503.80 116.00 56848.69 88888.00 2018-09-26 10:23:50.406 269 11503.82 116.04 56848.68 88888.00 2018-09-26 10:23:50.906 269 11503.76 116.04 56848.68 88888.00 2018-09-26 10:23:51.406 269 11503.79 116.01 56848.69 88888.00 2018-09-26 10:23:51.906 269 11503.83 116.03 56848.74 88888.00 2018-09-26 10:23:52.406 269 11503.77 116.04 56848.75 88888.00 2018-09-26 10:23:52.906 269 11503.82 116.07 56848.68 88888.00 2018-09-26 10:23:53.406 269 11503.87 116.11 56848.75 88888.00 2018-09-26 10:23:53.906 269 11503.82 116.10 56848.73 88888.00 2018-09-26 10:23:54.406 269 11503.80 116.15 56848.73 88888.00 2018-09-26 10:23:54.907 269 11503.93 116.18 56848.68 88888.00 2018-09-26 10:23:55.407 269 11503.84 116.19 56848.76 88888.00 2018-09-26 10:23:55.907 269 11503.82 116.24 56848.74 88888.00 2018-09-26 10:23:56.407 269 11503.88 116.24 56848.62 88888.00 2018-09-26 10:23:56.907 269 11503.82 116.23 56848.51 88888.00 2018-09-26 10:23:57.407 269 11503.79 116.28 56848.58 88888.00 2018-09-26 10:23:57.907 269 11503.84 116.25 56848.55 88888.00 2018-09-26 10:23:58.407 269 11503.83 116.24 56848.44 88888.00 2018-09-26 10:23:58.907 269 11503.84 116.30 56848.37 88888.00 2018-09-26 10:23:59.407 269 11503.87 116.31 56848.41 88888.00 2018-09-26 10:23:59.907 269 11503.80 116.30 56848.36 88888.00 2018-09-26 10:24:00.407 269 11503.89 116.28 56848.24 88888.00 2018-09-26 10:24:01.407 269 11503.91 116.35 56848.24 88888.00 2018-09-26 10:24:01.907 269 11503.93 116.38 56848.22 88888.00 2018-09-26 10:24:02.407 269 11503.96 116.37 56848.17 88888.00 2018-09-26 10:24:02.907 269 11503.94 116.33 56848.16 88888.00 2018-09-26 10:24:03.407 269 11503.91 116.39 56848.20 88888.00 2018-09-26 10:24:03.907 269 11504.03 116.46 56848.13 88888.00 2018-09-26 10:24:04.407 269 11504.01 116.53 56848.07 88888.00 2018-09-26 10:24:04.907 269 11503.98 116.54 56848.12 88888.00 2018-09-26 10:24:05.407 269 11504.08 116.49 56848.11 88888.00 2018-09-26 10:24:05.907 269 11504.02 116.48 56848.12 88888.00 2018-09-26 10:24:06.407 269 11504.01 116.55 56848.13 88888.00 2018-09-26 10:24:06.907 269 11504.08 116.58 56848.07 88888.00 2018-09-26 10:24:07.407 269 11504.07 116.58 56848.04 88888.00 2018-09-26 10:24:07.907 269 11504.04 116.57 56848.05 88888.00 2018-09-26 10:24:08.407 269 11504.05 116.58 56848.05 88888.00 2018-09-26 10:24:08.907 269 11504.01 116.61 56848.00 88888.00 2018-09-26 10:24:09.407 269 11504.02 116.62 56848.02 88888.00 2018-09-26 10:24:09.907 269 11504.02 116.64 56848.04 88888.00 2018-09-26 10:24:10.407 269 11503.94 116.69 56847.98 88888.00 2018-09-26 10:24:11.407 269 11503.94 116.72 56847.97 88888.00 2018-09-26 10:24:11.907 269 11503.87 116.74 56847.93 88888.00 2018-09-26 10:24:12.407 269 11503.89 116.87 56847.98 88888.00 2018-09-26 10:24:12.907 269 11503.93 116.86 56847.87 88888.00 2018-09-26 10:24:13.407 269 11503.87 116.79 56847.78 88888.00 2018-09-26 10:24:13.907 269 11503.88 116.85 56847.81 88888.00 2018-09-26 10:24:14.407 269 11503.94 116.88 56847.79 88888.00 2018-09-26 10:24:14.907 269 11503.90 116.91 56847.81 88888.00 2018-09-26 10:24:15.407 269 11503.87 116.95 56847.78 88888.00 2018-09-26 10:24:15.907 269 11503.89 116.89 56847.75 88888.00 2018-09-26 10:24:16.407 269 11503.86 116.92 56847.75 88888.00 2018-09-26 10:24:16.907 269 11503.86 116.98 56847.77 88888.00 2018-09-26 10:24:17.407 269 11503.90 116.94 56847.78 88888.00 2018-09-26 10:24:17.907 269 11503.76 116.68 56847.81 88888.00 2018-09-26 10:24:18.407 269 11503.81 116.79 56847.74 88888.00 2018-09-26 10:24:18.907 269 11503.83 117.03 56847.70 88888.00 2018-09-26 10:24:19.407 269 11503.73 117.06 56847.71 88888.00 2018-09-26 10:24:19.907 269 11503.73 117.10 56847.77 88888.00 2018-09-26 10:24:20.407 269 11503.76 117.10 56847.74 88888.00 2018-09-26 10:24:20.907 269 11503.73 117.07 56847.72 88888.00 2018-09-26 10:24:21.407 269 11503.74 117.12 56847.70 88888.00 2018-09-26 10:24:21.907 269 11503.69 117.08 56847.64 88888.00 2018-09-26 10:24:22.407 269 11503.65 117.09 56847.72 88888.00 2018-09-26 10:24:22.907 269 11503.70 117.16 56847.70 88888.00 2018-09-26 10:24:23.407 269 11503.70 117.21 56847.62 88888.00 2018-09-26 10:24:23.907 269 11503.66 117.13 56847.66 88888.00 2018-09-26 10:24:24.407 269 11503.63 117.14 56847.65 88888.00 2018-09-26 10:24:24.907 269 11503.66 117.20 56847.61 88888.00 2018-09-26 10:24:25.407 269 11503.58 117.21 56847.61 88888.00 2018-09-26 10:24:25.907 269 11503.55 117.25 56847.62 88888.00 2018-09-26 10:24:26.407 269 11503.59 117.27 56847.59 88888.00 2018-09-26 10:24:26.907 269 11503.60 117.17 56847.60 88888.00 2018-09-26 10:24:27.407 269 11503.60 117.22 56847.57 88888.00 2018-09-26 10:24:27.907 269 11503.65 117.25 56847.55 88888.00 2018-09-26 10:24:28.407 269 11503.49 117.26 56847.48 88888.00 2018-09-26 10:24:28.907 269 11503.45 117.28 56847.51 88888.00 2018-09-26 10:24:29.407 269 11503.45 117.20 56847.48 88888.00 2018-09-26 10:24:29.907 269 11503.41 117.21 56847.40 88888.00 2018-09-26 10:24:30.407 269 11503.42 117.28 56847.35 88888.00 2018-09-26 10:24:30.907 269 11503.44 117.27 56847.34 88888.00 2018-09-26 10:24:31.407 269 11503.40 117.27 56847.34 88888.00 2018-09-26 10:24:31.907 269 11503.42 117.32 56847.30 88888.00 2018-09-26 10:24:32.407 269 11503.38 117.33 56847.22 88888.00 2018-09-26 10:24:32.907 269 11503.27 117.25 56847.20 88888.00 2018-09-26 10:24:33.407 269 11503.34 117.27 56847.16 88888.00 2018-09-26 10:24:33.907 269 11503.37 117.29 56847.15 88888.00 2018-09-26 10:24:34.407 269 11503.30 117.22 56847.14 88888.00 2018-09-26 10:24:34.907 269 11503.32 117.21 56847.09 88888.00 2018-09-26 10:24:35.407 269 11503.33 117.27 56847.06 88888.00 2018-09-26 10:24:35.907 269 11503.25 117.33 56847.04 88888.00 2018-09-26 10:24:36.407 269 11503.27 117.34 56847.04 88888.00 2018-09-26 10:24:36.907 269 11503.27 117.29 56847.03 88888.00 2018-09-26 10:24:37.407 269 11503.21 117.28 56846.90 88888.00 2018-09-26 10:24:37.907 269 11503.23 117.32 56846.88 88888.00 2018-09-26 10:24:38.407 269 11503.23 117.30 56846.94 88888.00 2018-09-26 10:24:38.907 269 11503.17 117.30 56846.88 88888.00 2018-09-26 10:24:39.407 269 11503.21 117.32 56846.80 88888.00 2018-09-26 10:24:39.907 269 11503.18 117.36 56846.77 88888.00 2018-09-26 10:24:40.407 269 11503.09 117.34 56846.78 88888.00 2018-09-26 10:24:40.907 269 11503.10 117.39 56846.82 88888.00 2018-09-26 10:24:41.407 269 11503.13 117.36 56846.75 88888.00 2018-09-26 10:24:41.907 269 11503.16 117.39 56846.68 88888.00 2018-09-26 10:24:42.907 269 11503.14 117.48 56846.62 88888.00 2018-09-26 10:24:43.407 269 11503.10 117.46 56846.68 88888.00 2018-09-26 10:24:43.907 269 11503.11 117.42 56846.61 88888.00 2018-09-26 10:24:44.407 269 11503.12 117.42 56846.53 88888.00 2018-09-26 10:24:44.907 269 11503.05 117.40 56846.51 88888.00 2018-09-26 10:24:45.407 269 11503.09 117.43 56846.46 88888.00 2018-09-26 10:24:45.907 269 11503.11 117.40 56846.38 88888.00 2018-09-26 10:24:46.407 269 11503.03 117.35 56846.32 88888.00 2018-09-26 10:24:46.907 269 11503.02 117.35 56846.19 88888.00 2018-09-26 10:24:47.407 269 11503.02 117.35 56846.16 88888.00 2018-09-26 10:24:47.907 269 11502.98 117.43 56846.08 88888.00 2018-09-26 10:24:48.407 269 11503.02 117.43 56846.04 88888.00 2018-09-26 10:24:48.907 269 11503.05 117.34 56846.00 88888.00 2018-09-26 10:24:49.407 269 11502.99 117.33 56845.97 88888.00 2018-09-26 10:24:49.907 269 11502.98 117.35 56845.93 88888.00 2018-09-26 10:24:50.407 269 11503.00 117.34 56845.80 88888.00 2018-09-26 10:24:50.907 269 11502.98 117.30 56845.66 88888.00 2018-09-26 10:24:51.407 269 11502.92 117.28 56845.61 88888.00 2018-09-26 10:24:51.907 269 11502.93 117.23 56845.52 88888.00 2018-09-26 10:24:52.407 269 11502.90 117.26 56845.36 88888.00 2018-09-26 10:24:52.907 269 11502.93 117.33 56845.29 88888.00 2018-09-26 10:24:53.407 269 11502.90 117.28 56845.24 88888.00 2018-09-26 10:24:53.907 269 11502.87 117.22 56845.17 88888.00 2018-09-26 10:24:54.407 269 11502.91 117.26 56845.14 88888.00 2018-09-26 10:24:54.907 269 11502.93 117.26 56845.09 88888.00 2018-09-26 10:24:55.407 269 11502.91 117.19 56845.03 88888.00 2018-09-26 10:24:55.907 269 11502.86 117.22 56844.99 88888.00 2018-09-26 10:24:56.407 269 11502.82 117.17 56844.96 88888.00 2018-09-26 10:24:56.907 269 11502.82 117.14 56844.90 88888.00 2018-09-26 10:24:57.407 269 11502.90 117.17 56844.76 88888.00 2018-09-26 10:24:57.907 269 11502.93 117.13 56844.73 88888.00 2018-09-26 10:24:58.407 269 11502.83 117.09 56844.68 88888.00 2018-09-26 10:24:58.907 269 11502.85 117.07 56844.59 88888.00 2018-09-26 10:24:59.407 269 11502.83 117.08 56844.49 88888.00 2018-09-26 10:24:59.907 269 11502.76 117.08 56844.43 88888.00 2018-09-26 10:25:00.407 269 11502.73 117.09 56844.40 88888.00 2018-09-26 10:25:00.907 269 11502.72 117.09 56844.30 88888.00 2018-09-26 10:25:01.407 269 11502.69 117.09 56844.22 88888.00 2018-09-26 10:25:01.907 269 11502.70 117.08 56844.26 88888.00 2018-09-26 10:25:02.407 269 11502.75 117.00 56844.19 88888.00 2018-09-26 10:25:02.907 269 11502.73 116.96 56844.12 88888.00 2018-09-26 10:25:03.407 269 11502.73 116.95 56844.17 88888.00 2018-09-26 10:25:03.907 269 11502.71 116.88 56844.19 88888.00 2018-09-26 10:25:04.407 269 11502.64 116.89 56844.15 88888.00 2018-09-26 10:25:04.907 269 11502.64 116.91 56844.17 88888.00 2018-09-26 10:25:05.407 269 11502.63 116.95 56844.07 88888.00 2018-09-26 10:25:05.907 269 11502.55 116.96 56844.05 88888.00 2018-09-26 10:25:06.407 269 11502.56 116.93 56843.98 88888.00 2018-09-26 10:25:06.907 269 11502.54 116.88 56843.96 88888.00 2018-09-26 10:25:07.407 269 11502.50 116.92 56843.94 88888.00 2018-09-26 10:25:07.907 269 11502.48 116.86 56843.88 88888.00 2018-09-26 10:25:08.407 269 11502.50 116.82 56843.88 88888.00 2018-09-26 10:25:08.907 269 11502.49 116.81 56843.81 88888.00 2018-09-26 10:25:09.407 269 11502.49 116.87 56843.75 88888.00 2018-09-26 10:25:09.907 269 11502.45 116.88 56843.72 88888.00 2018-09-26 10:25:10.407 269 11502.41 116.82 56843.68 88888.00 2018-09-26 10:25:10.907 269 11502.42 116.82 56843.61 88888.00 2018-09-26 10:25:11.407 269 11502.42 116.85 56843.57 88888.00 2018-09-26 10:25:11.907 269 11502.36 116.79 56843.50 88888.00 2018-09-26 10:25:12.407 269 11502.30 116.78 56843.48 88888.00 2018-09-26 10:25:12.907 269 11502.33 116.81 56843.47 88888.00 2018-09-26 10:25:13.407 269 11502.34 116.76 56843.41 88888.00 2018-09-26 10:25:14.407 269 11502.38 116.74 56843.31 88888.00 2018-09-26 10:25:14.907 269 11502.33 116.73 56843.34 88888.00 2018-09-26 10:25:15.407 269 11502.33 116.80 56843.31 88888.00 2018-09-26 10:25:15.907 269 11502.41 116.76 56843.29 88888.00 2018-09-26 10:25:16.407 269 11502.36 116.80 56843.30 88888.00 2018-09-26 10:25:16.907 269 11502.33 116.74 56843.23 88888.00 2018-09-26 10:25:17.407 269 11502.40 116.71 56843.18 88888.00 2018-09-26 10:25:17.907 269 11502.37 116.69 56843.17 88888.00 2018-09-26 10:25:18.407 269 11502.38 116.73 56843.18 88888.00 2018-09-26 10:25:18.907 269 11502.42 116.73 56843.19 88888.00 2018-09-26 10:25:19.407 269 11502.37 116.78 56843.16 88888.00 2018-09-26 10:25:19.907 269 11502.44 116.81 56843.11 88888.00 2018-09-26 10:25:20.407 269 11502.47 116.76 56843.05 88888.00 2018-09-26 10:25:20.907 269 11502.38 116.78 56843.06 88888.00 2018-09-26 10:25:21.407 269 11502.35 116.74 56843.04 88888.00 2018-09-26 10:25:21.907 269 11502.37 116.74 56842.93 88888.00 2018-09-26 10:25:22.407 269 11502.34 116.72 56842.85 88888.00 2018-09-26 10:25:22.907 269 11502.34 116.67 56842.73 88888.00 2018-09-26 10:25:23.407 269 11502.33 116.64 56842.59 88888.00 2018-09-26 10:25:23.907 269 11502.34 116.62 56842.53 88888.00 2018-09-26 10:25:24.407 269 11502.42 116.55 56842.54 88888.00 2018-09-26 10:25:24.907 269 11502.51 116.58 56842.45 88888.00 2018-09-26 10:25:25.407 269 11502.51 116.57 56842.34 88888.00 2018-09-26 10:25:25.907 269 11502.51 116.65 56842.32 88888.00 2018-09-26 10:25:26.407 269 11502.55 116.64 56842.27 88888.00 2018-09-26 10:25:26.907 269 11502.52 116.66 56842.19 88888.00 2018-09-26 10:25:27.407 269 11502.57 116.68 56842.14 88888.00 2018-09-26 10:25:27.907 269 11502.65 116.67 56842.12 88888.00 2018-09-26 10:25:28.407 269 11502.59 116.57 56842.08 88888.00 2018-09-26 10:25:28.907 269 11502.58 116.57 56842.05 88888.00 2018-09-26 10:25:29.407 269 11502.64 116.53 56842.09 88888.00 2018-09-26 10:25:29.907 269 11502.65 116.53 56842.01 88888.00 2018-09-26 10:25:30.407 269 11502.56 116.57 56842.02 88888.00 2018-09-26 10:25:30.907 269 11502.65 116.55 56842.03 88888.00 2018-09-26 10:25:31.407 269 11502.66 116.52 56842.00 88888.00 2018-09-26 10:25:31.907 269 11502.68 116.48 56842.02 88888.00 2018-09-26 10:25:32.407 269 11502.73 116.45 56841.99 88888.00 2018-09-26 10:25:32.907 269 11502.70 116.46 56841.96 88888.00 2018-09-26 10:25:33.407 269 11502.75 116.46 56841.97 88888.00 2018-09-26 10:25:33.907 269 11502.79 116.46 56841.96 88888.00 2018-09-26 10:25:34.407 269 11502.75 116.46 56841.96 88888.00 2018-09-26 10:25:34.907 269 11502.76 116.45 56842.01 88888.00 2018-09-26 10:25:35.407 269 11502.79 116.42 56842.07 88888.00 2018-09-26 10:25:35.907 269 11502.73 116.39 56842.08 88888.00 2018-09-26 10:25:36.407 269 11502.73 116.35 56842.06 88888.00 2018-09-26 10:25:36.907 269 11502.80 116.34 56842.08 88888.00 2018-09-26 10:25:37.407 269 11502.77 116.37 56842.03 88888.00 2018-09-26 10:25:37.907 269 11502.73 116.38 56841.99 88888.00 2018-09-26 10:25:38.407 269 11502.82 116.34 56841.99 88888.00 2018-09-26 10:25:38.907 269 11502.80 116.30 56841.95 88888.00 2018-09-26 10:25:39.407 269 11502.77 116.28 56841.99 88888.00 2018-09-26 10:25:39.907 269 11502.76 116.19 56841.99 88888.00 2018-09-26 10:25:40.407 269 11502.70 116.15 56841.90 88888.00 2018-09-26 10:25:40.907 269 11502.66 116.21 56841.87 88888.00 2018-09-26 10:25:41.407 269 11502.75 116.24 56841.88 88888.00 2018-09-26 10:25:41.907 269 11502.68 116.18 56841.87 88888.00 2018-09-26 10:25:42.407 269 11502.72 116.13 56841.83 88888.00 2018-09-26 10:25:42.907 269 11502.82 116.10 56841.73 88888.00 2018-09-26 10:25:43.407 269 11502.77 116.05 56841.71 88888.00 2018-09-26 10:25:43.907 269 11502.73 116.00 56841.70 88888.00 2018-09-26 10:25:44.407 269 11502.79 115.97 56841.74 88888.00 2018-09-26 10:25:44.907 269 11502.71 115.96 56841.75 88888.00 2018-09-26 10:25:45.407 269 11502.75 115.94 56841.61 88888.00 2018-09-26 10:25:45.907 269 11502.75 115.89 56841.54 88888.00 2018-09-26 10:25:46.407 269 11502.72 115.81 56841.54 88888.00 2018-09-26 10:25:46.907 269 11502.69 115.79 56841.55 88888.00 2018-09-26 10:25:47.407 269 11502.71 115.80 56841.54 88888.00 2018-09-26 10:25:47.907 269 11502.69 115.79 56841.52 88888.00 2018-09-26 10:25:48.407 269 11502.66 115.83 56841.52 88888.00 2018-09-26 10:25:48.907 269 11502.69 115.80 56841.50 88888.00 2018-09-26 10:25:49.408 269 11502.64 115.73 56841.44 88888.00 2018-09-26 10:25:49.908 269 11502.61 115.69 56841.45 88888.00 2018-09-26 10:25:50.408 269 11502.70 115.66 56841.42 88888.00 2018-09-26 10:25:50.908 269 11502.63 115.66 56841.36 88888.00 2018-09-26 10:25:51.408 269 11502.61 115.69 56841.36 88888.00 2018-09-26 10:25:51.908 269 11502.64 115.65 56841.39 88888.00 2018-09-26 10:25:52.408 269 11502.63 115.59 56841.49 88888.00 2018-09-26 10:25:52.908 269 11502.62 115.59 56841.44 88888.00 2018-09-26 10:25:53.408 269 11502.65 115.58 56841.43 88888.00 2018-09-26 10:25:53.908 269 11502.64 115.55 56841.41 88888.00 2018-09-26 10:25:54.408 269 11502.63 115.56 56841.46 88888.00 2018-09-26 10:25:54.908 269 11502.70 115.50 56841.48 88888.00 2018-09-26 10:25:55.908 269 11502.62 115.47 56841.48 88888.00 2018-09-26 10:25:56.408 269 11502.68 115.50 56841.50 88888.00 2018-09-26 10:25:56.908 269 11502.57 115.40 56841.48 88888.00 2018-09-26 10:25:57.408 269 11502.55 115.38 56841.45 88888.00 2018-09-26 10:25:57.908 269 11502.58 115.39 56841.44 88888.00 2018-09-26 10:25:58.408 269 11502.55 115.35 56841.46 88888.00 2018-09-26 10:25:58.908 269 11502.58 115.36 56841.48 88888.00 2018-09-26 10:25:59.408 269 11502.65 115.32 56841.51 88888.00 2018-09-26 10:25:59.908 269 11502.62 115.30 56841.49 88888.00 2018-09-26 10:26:00.408 269 11502.58 115.32 56841.52 88888.00 2018-09-26 10:26:00.908 269 11502.59 115.29 56841.51 88888.00 2018-09-26 10:26:01.408 269 11502.52 115.25 56841.46 88888.00 2018-09-26 10:26:01.908 269 11502.52 115.24 56841.48 88888.00 2018-09-26 10:26:02.408 269 11502.52 115.19 56841.44 88888.00 2018-09-26 10:26:02.908 269 11502.47 115.13 56841.43 88888.00 2018-09-26 10:26:03.908 269 11502.50 115.12 56841.43 88888.00 2018-09-26 10:26:04.408 269 11502.43 115.15 56841.37 88888.00 2018-09-26 10:26:04.908 269 11502.44 115.13 56841.41 88888.00 2018-09-26 10:26:05.908 269 11502.45 115.06 56841.36 88888.00 2018-09-26 10:26:06.408 269 11502.44 115.03 56841.36 88888.00 2018-09-26 10:26:06.908 269 11502.47 115.05 56841.32 88888.00 2018-09-26 10:26:07.408 269 11502.40 114.97 56841.25 88888.00 2018-09-26 10:26:07.908 269 11502.41 114.97 56841.25 88888.00 2018-09-26 10:26:08.408 269 11502.45 114.90 56841.25 88888.00 2018-09-26 10:26:08.908 269 11502.40 114.91 56841.25 88888.00 2018-09-26 10:26:09.408 269 11502.38 114.94 56841.30 88888.00 2018-09-26 10:26:09.908 269 11502.42 114.88 56841.20 88888.00 2018-09-26 10:26:10.408 269 11502.37 114.85 56841.18 88888.00 2018-09-26 10:26:10.908 269 11502.35 114.85 56841.24 88888.00 2018-09-26 10:26:11.408 269 11502.34 114.84 56841.25 88888.00 2018-09-26 10:26:11.908 269 11502.31 114.76 56841.23 88888.00 2018-09-26 10:26:12.408 269 11502.33 114.72 56841.18 88888.00 2018-09-26 10:26:12.908 269 11502.36 114.76 56841.18 88888.00 2018-09-26 10:26:13.408 269 11502.36 114.74 56841.17 88888.00 2018-09-26 10:26:13.908 269 11502.29 114.69 56841.15 88888.00 2018-09-26 10:26:14.408 269 11502.34 114.68 56841.13 88888.00 2018-09-26 10:26:14.908 269 11502.33 114.65 56841.06 88888.00 2018-09-26 10:26:15.408 269 11502.26 114.74 56841.12 88888.00 2018-09-26 10:26:15.908 269 11502.31 114.72 56841.10 88888.00 2018-09-26 10:26:16.408 269 11502.26 114.65 56841.05 88888.00 2018-09-26 10:26:16.908 269 11502.23 114.62 56840.98 88888.00 2018-09-26 10:26:17.408 269 11502.33 114.63 56841.05 88888.00 2018-09-26 10:26:17.908 269 11502.28 114.57 56841.04 88888.00 2018-09-26 10:26:18.408 269 11502.21 114.56 56841.05 88888.00 2018-09-26 10:26:18.908 269 11502.28 114.58 56841.01 88888.00 2018-09-26 10:26:19.408 269 11502.26 114.54 56840.99 88888.00 2018-09-26 10:26:19.908 269 11502.17 114.51 56840.97 88888.00 2018-09-26 10:26:20.408 269 11502.26 114.53 56840.93 88888.00 2018-09-26 10:26:20.908 269 11502.24 114.49 56840.94 88888.00 2018-09-26 10:26:21.408 269 11502.20 114.53 56840.88 88888.00 2018-09-26 10:26:21.908 269 11502.23 114.57 56840.93 88888.00 2018-09-26 10:26:22.408 269 11502.23 114.48 56840.86 88888.00 2018-09-26 10:26:22.908 269 11502.24 114.43 56840.83 88888.00 2018-09-26 10:26:23.408 269 11502.29 114.47 56840.86 88888.00 2018-09-26 10:26:23.908 269 11502.23 114.45 56840.86 88888.00 2018-09-26 10:26:24.408 269 11502.19 114.45 56840.84 88888.00 2018-09-26 10:26:24.908 269 11502.31 114.44 56840.84 88888.00 2018-09-26 10:26:25.408 269 11502.27 114.43 56840.83 88888.00 2018-09-26 10:26:25.908 269 11502.24 114.42 56840.79 88888.00 2018-09-26 10:26:26.408 269 11502.30 114.41 56840.68 88888.00 2018-09-26 10:26:26.908 269 11502.36 114.37 56840.74 88888.00 2018-09-26 10:26:27.408 269 11502.31 114.35 56840.79 88888.00 2018-09-26 10:26:27.908 269 11502.36 114.34 56840.73 88888.00 2018-09-26 10:26:28.408 269 11502.36 114.33 56840.67 88888.00 2018-09-26 10:26:28.908 269 11502.31 114.36 56840.67 88888.00 2018-09-26 10:26:29.408 269 11502.37 114.38 56840.74 88888.00 2018-09-26 10:26:29.908 269 11502.33 114.31 56840.77 88888.00 2018-09-26 10:26:30.408 269 11502.31 114.33 56840.71 88888.00 2018-09-26 10:26:30.908 269 11502.41 114.34 56840.66 88888.00 2018-09-26 10:26:31.408 269 11502.35 114.36 56840.75 88888.00 2018-09-26 10:26:31.908 269 11502.28 114.37 56840.74 88888.00 2018-09-26 10:26:32.408 269 11502.33 114.37 56840.71 88888.00 2018-09-26 10:26:32.908 269 11502.36 114.33 56840.68 88888.00 2018-09-26 10:26:33.408 269 11502.34 114.28 56840.74 88888.00 2018-09-26 10:26:33.908 269 11502.38 114.27 56840.66 88888.00 2018-09-26 10:26:34.408 269 11502.34 114.22 56840.53 88888.00 2018-09-26 10:26:34.908 269 11502.36 114.21 56840.55 88888.00 2018-09-26 10:26:35.408 269 11502.44 114.22 56840.66 88888.00 2018-09-26 10:26:35.908 269 11502.38 114.23 56840.65 88888.00 2018-09-26 10:26:36.408 269 11502.38 114.26 56840.59 88888.00 2018-09-26 10:26:37.408 269 11502.37 114.17 56840.65 88888.00 2018-09-26 10:26:37.908 269 11502.31 114.11 56840.61 88888.00 2018-09-26 10:26:38.408 269 11502.42 114.09 56840.61 88888.00 2018-09-26 10:26:38.908 269 11502.40 114.03 56840.56 88888.00 2018-09-26 10:26:39.408 269 11502.37 114.01 56840.56 88888.00 2018-09-26 10:26:39.908 269 11502.40 114.03 56840.54 88888.00 2018-09-26 10:26:40.408 269 11502.37 114.02 56840.53 88888.00 2018-09-26 10:26:40.908 269 11502.30 114.00 56840.59 88888.00 2018-09-26 10:26:41.408 269 11502.33 113.94 56840.61 88888.00 2018-09-26 10:26:41.908 269 11502.29 113.87 56840.65 88888.00 2018-09-26 10:26:42.408 269 11502.23 113.87 56840.68 88888.00 2018-09-26 10:26:42.908 269 11502.33 113.83 56840.66 88888.00 2018-09-26 10:26:43.408 269 11502.33 113.79 56840.67 88888.00 2018-09-26 10:26:43.908 269 11502.27 113.81 56840.67 88888.00 2018-09-26 10:26:44.408 269 11502.33 113.90 56840.65 88888.00 2018-09-26 10:26:44.908 269 11502.27 113.80 56840.65 88888.00 2018-09-26 10:26:45.408 269 11502.28 113.81 56840.71 88888.00 2018-09-26 10:26:45.908 269 11502.29 113.74 56840.74 88888.00 2018-09-26 10:26:46.408 269 11502.24 113.73 56840.77 88888.00 2018-09-26 10:26:47.408 269 11502.24 113.74 56840.90 88888.00 2018-09-26 10:26:47.908 269 11502.24 113.69 56840.86 88888.00 2018-09-26 10:26:48.408 269 11502.21 113.65 56840.84 88888.00 2018-09-26 10:26:48.908 269 11502.24 113.63 56840.88 88888.00 2018-09-26 10:26:49.408 269 11502.23 113.60 56840.93 88888.00 2018-09-26 10:26:49.908 269 11502.17 113.61 56840.91 88888.00 2018-09-26 10:26:50.408 269 11502.17 113.61 56840.94 88888.00 2018-09-26 10:26:50.908 269 11502.22 113.61 56840.97 88888.00 2018-09-26 10:26:51.408 269 11502.22 113.60 56840.98 88888.00 2018-09-26 10:26:51.908 269 11502.22 113.55 56841.00 88888.00 2018-09-26 10:26:52.408 269 11502.20 113.52 56841.06 88888.00 2018-09-26 10:26:52.908 269 11502.16 113.54 56841.03 88888.00 2018-09-26 10:26:53.408 269 11502.24 113.53 56841.00 88888.00 2018-09-26 10:26:53.908 269 11502.26 113.54 56841.06 88888.00 2018-09-26 10:26:54.408 269 11502.21 113.56 56841.10 88888.00 2018-09-26 10:26:54.908 269 11502.28 113.49 56841.10 88888.00 2018-09-26 10:26:55.408 269 11502.30 113.47 56841.09 88888.00 2018-09-26 10:26:55.908 269 11502.28 113.53 56841.15 88888.00 2018-09-26 10:26:56.408 269 11502.30 113.53 56841.18 88888.00 2018-09-26 10:26:56.908 269 11502.31 113.49 56841.18 88888.00 2018-09-26 10:26:57.408 269 11502.30 113.53 56841.18 88888.00 2018-09-26 10:26:57.908 269 11502.35 113.49 56841.15 88888.00 2018-09-26 10:26:58.408 269 11502.38 113.49 56841.17 88888.00 2018-09-26 10:26:58.908 269 11502.38 113.53 56841.18 88888.00 2018-09-26 10:26:59.408 269 11502.44 113.53 56841.20 88888.00 2018-09-26 10:26:59.908 269 11502.47 113.54 56841.19 88888.00 2018-09-26 10:27:00.408 269 11502.40 113.55 56841.13 88888.00 2018-09-26 10:27:00.908 269 11502.49 113.59 56841.16 88888.00 2018-09-26 10:27:01.408 269 11502.51 113.61 56841.17 88888.00 2018-09-26 10:27:01.908 269 11502.43 113.53 56841.11 88888.00 2018-09-26 10:27:02.408 269 11502.52 113.53 56841.12 88888.00 2018-09-26 10:27:02.908 269 11502.58 113.56 56841.19 88888.00 2018-09-26 10:27:03.408 269 11502.50 113.54 56841.25 88888.00 2018-09-26 10:27:03.908 269 11502.54 113.60 56841.26 88888.00 2018-09-26 10:27:04.408 269 11502.62 113.56 56841.24 88888.00 2018-09-26 10:27:04.908 269 11502.58 113.54 56841.24 88888.00 2018-09-26 10:27:05.408 269 11502.63 113.60 56841.23 88888.00 2018-09-26 10:27:05.908 269 11502.63 113.52 56841.23 88888.00 2018-09-26 10:27:06.408 269 11502.55 113.53 56841.28 88888.00 2018-09-26 10:27:06.908 269 11502.61 113.49 56841.29 88888.00 2018-09-26 10:27:07.408 269 11502.64 113.48 56841.28 88888.00 2018-09-26 10:27:07.908 269 11502.62 113.52 56841.24 88888.00 2018-09-26 10:27:09.408 269 11502.61 113.58 56841.24 88888.00 2018-09-26 10:27:09.908 269 11502.64 113.65 56841.28 88888.00 2018-09-26 10:27:10.408 269 11502.71 113.60 56841.32 88888.00 2018-09-26 10:27:10.908 269 11502.64 113.62 56841.32 88888.00 2018-09-26 10:27:11.408 269 11502.51 113.69 56841.26 88888.00 2018-09-26 10:27:11.908 269 11502.61 113.66 56841.30 88888.00 2018-09-26 10:27:12.408 269 11502.58 113.62 56841.33 88888.00 2018-09-26 10:27:12.908 269 11502.58 113.66 56841.38 88888.00 2018-09-26 10:27:13.408 269 11502.61 113.61 56841.42 88888.00 2018-09-26 10:27:13.908 269 11502.56 113.60 56841.42 88888.00 2018-09-26 10:27:14.408 269 11502.61 113.60 56841.42 88888.00 2018-09-26 10:27:14.908 269 11502.66 113.62 56841.45 88888.00 2018-09-26 10:27:15.408 269 11502.56 113.62 56841.46 88888.00 2018-09-26 10:27:15.908 269 11502.58 113.65 56841.41 88888.00 2018-09-26 10:27:16.908 269 11502.69 113.65 56841.38 88888.00 2018-09-26 10:27:17.408 269 11502.68 113.68 56841.33 88888.00 2018-09-26 10:27:17.908 269 11502.75 113.65 56841.37 88888.00 2018-09-26 10:27:18.408 269 11502.68 113.70 56841.41 88888.00 2018-09-26 10:27:18.908 269 11502.71 113.69 56841.37 88888.00 2018-09-26 10:27:19.408 269 11502.79 113.66 56841.37 88888.00 2018-09-26 10:27:19.908 269 11502.77 113.66 56841.38 88888.00 2018-09-26 10:27:20.408 269 11502.78 113.72 56841.42 88888.00 2018-09-26 10:27:20.908 269 11502.90 113.73 56841.43 88888.00 2018-09-26 10:27:21.408 269 11502.86 113.70 56841.45 88888.00 2018-09-26 10:27:21.908 269 11502.77 113.70 56841.48 88888.00 2018-09-26 10:27:22.408 269 11502.83 113.73 56841.52 88888.00 2018-09-26 10:27:22.908 269 11502.90 113.73 56841.52 88888.00 2018-09-26 10:27:23.408 269 11502.96 113.79 56841.55 88888.00 2018-09-26 10:27:23.908 269 11503.02 113.74 56841.61 88888.00 2018-09-26 10:27:24.408 269 11502.93 113.72 56841.62 88888.00 2018-09-26 10:27:24.908 269 11502.98 113.77 56841.71 88888.00 2018-09-26 10:27:25.408 269 11503.02 113.81 56841.76 88888.00 2018-09-26 10:27:25.908 269 11502.97 113.81 56841.74 88888.00 2018-09-26 10:27:26.408 269 11502.95 113.88 56841.80 88888.00 2018-09-26 10:27:26.908 269 11502.98 113.88 56841.86 88888.00 2018-09-26 10:27:27.408 269 11502.96 113.87 56841.82 88888.00 2018-09-26 10:27:27.908 269 11503.00 113.90 56841.87 88888.00 2018-09-26 10:27:28.408 269 11503.06 113.94 56841.90 88888.00 2018-09-26 10:27:28.908 269 11503.00 113.97 56842.00 88888.00 2018-09-26 10:27:29.408 269 11503.03 114.00 56842.03 88888.00 2018-09-26 10:27:29.908 269 11503.05 114.00 56842.07 88888.00 2018-09-26 10:27:30.408 269 11503.02 114.00 56842.13 88888.00 2018-09-26 10:27:30.908 269 11503.05 113.99 56842.20 88888.00 2018-09-26 10:27:31.408 269 11503.13 114.01 56842.20 88888.00 2018-09-26 10:27:31.908 269 11503.11 114.01 56842.18 88888.00 2018-09-26 10:27:32.408 269 11503.10 114.02 56842.22 88888.00 2018-09-26 10:27:32.908 269 11503.18 114.00 56842.20 88888.00 2018-09-26 10:27:33.408 269 11503.17 114.00 56842.22 88888.00 2018-09-26 10:27:33.908 269 11503.17 114.04 56842.25 88888.00 2018-09-26 10:27:34.408 269 11503.23 114.07 56842.25 88888.00 2018-09-26 10:27:34.908 269 11503.26 114.11 56842.29 88888.00 2018-09-26 10:27:35.408 269 11503.25 114.13 56842.34 88888.00 2018-09-26 10:27:35.908 269 11503.27 114.16 56842.31 88888.00 2018-09-26 10:27:36.408 269 11503.31 114.11 56842.31 88888.00 2018-09-26 10:27:36.908 269 11503.35 114.11 56842.39 88888.00 2018-09-26 10:27:37.408 269 11503.47 114.11 56842.44 88888.00 2018-09-26 10:27:37.908 269 11503.45 114.11 56842.41 88888.00 2018-09-26 10:27:38.408 269 11503.44 114.17 56842.33 88888.00 2018-09-26 10:27:38.908 269 11503.45 114.22 56842.35 88888.00 2018-09-26 10:27:39.408 269 11503.47 114.19 56842.39 88888.00 2018-09-26 10:27:39.908 269 11503.55 114.15 56842.48 88888.00 2018-09-26 10:27:40.408 269 11503.62 114.15 56842.44 88888.00 2018-09-26 10:27:40.908 269 11503.53 114.11 56842.47 88888.00 2018-09-26 10:27:41.408 269 11503.51 114.14 56842.57 88888.00 2018-09-26 10:27:41.909 269 11503.62 114.15 56842.61 88888.00 2018-09-26 10:27:42.409 269 11503.63 114.10 56842.72 88888.00 2018-09-26 10:27:42.909 269 11503.63 114.14 56842.83 88888.00 2018-09-26 10:27:43.409 269 11503.73 114.19 56842.83 88888.00 2018-09-26 10:27:43.909 269 11503.73 114.17 56842.86 88888.00 2018-09-26 10:27:44.409 269 11503.68 114.17 56842.96 88888.00 2018-09-26 10:27:44.909 269 11503.76 114.11 56843.03 88888.00 2018-09-26 10:27:45.409 269 11503.74 114.10 56843.08 88888.00 2018-09-26 10:27:45.909 269 11503.74 114.11 56843.09 88888.00 2018-09-26 10:27:46.409 269 11503.82 114.11 56843.15 88888.00 2018-09-26 10:27:46.909 269 11503.79 114.09 56843.22 88888.00 2018-09-26 10:27:47.409 269 11503.75 114.15 56843.30 88888.00 2018-09-26 10:27:47.909 269 11503.82 114.15 56843.40 88888.00 2018-09-26 10:27:48.409 269 11503.81 114.10 56843.38 88888.00 2018-09-26 10:27:48.909 269 11503.82 114.16 56843.47 88888.00 2018-09-26 10:27:49.409 269 11503.84 114.15 56843.54 88888.00 2018-09-26 10:27:49.909 269 11503.79 114.13 56843.62 88888.00 2018-09-26 10:27:50.409 269 11503.73 114.17 56843.69 88888.00 2018-09-26 10:27:50.909 269 11503.73 114.16 56843.74 88888.00 2018-09-26 10:27:51.409 269 11503.69 114.13 56843.76 88888.00 2018-09-26 10:27:51.909 269 11503.63 114.15 56843.79 88888.00 2018-09-26 10:27:52.409 269 11503.66 114.19 56843.81 88888.00 2018-09-26 10:27:52.909 269 11503.63 114.19 56843.89 88888.00 2018-09-26 10:27:53.409 269 11503.56 114.26 56843.93 88888.00 2018-09-26 10:27:53.909 269 11503.59 114.28 56843.99 88888.00 2018-09-26 10:27:54.409 269 11503.55 114.29 56843.98 88888.00 2018-09-26 10:27:54.909 269 11503.52 114.28 56843.99 88888.00 2018-09-26 10:27:55.409 269 11503.59 114.28 56844.09 88888.00 2018-09-26 10:27:55.909 269 11503.53 114.30 56844.12 88888.00 2018-09-26 10:27:56.409 269 11503.53 114.36 56844.08 88888.00 2018-09-26 10:27:56.909 269 11503.59 114.37 56844.12 88888.00 2018-09-26 10:27:57.409 269 11503.56 114.35 56844.13 88888.00 2018-09-26 10:27:57.909 269 11503.52 114.40 56844.09 88888.00 2018-09-26 10:27:58.409 269 11503.63 114.44 56844.05 88888.00 2018-09-26 10:27:58.909 269 11503.60 114.43 56844.05 88888.00 2018-09-26 10:27:59.409 269 11503.52 114.41 56844.15 88888.00 2018-09-26 10:27:59.909 269 11503.65 114.40 56844.17 88888.00 2018-09-26 10:28:00.409 269 11503.66 114.40 56844.15 88888.00 2018-09-26 10:28:00.909 269 11503.60 114.45 56844.12 88888.00 2018-09-26 10:28:01.409 269 11503.63 114.53 56844.17 88888.00 2018-09-26 10:28:01.909 269 11503.65 114.47 56844.19 88888.00 2018-09-26 10:28:02.409 269 11503.67 114.48 56844.20 88888.00 2018-09-26 10:28:02.909 269 11503.76 114.53 56844.21 88888.00 2018-09-26 10:28:03.409 269 11503.77 114.50 56844.17 88888.00 2018-09-26 10:28:03.909 269 11503.75 114.50 56844.14 88888.00 2018-09-26 10:28:04.409 269 11503.83 114.55 56844.24 88888.00 2018-09-26 10:28:04.909 269 11503.76 114.49 56844.27 88888.00 2018-09-26 10:28:05.409 269 11503.75 114.48 56844.32 88888.00 2018-09-26 10:28:05.909 269 11503.83 114.48 56844.36 88888.00 2018-09-26 10:28:06.409 269 11503.89 114.50 56844.38 88888.00 2018-09-26 10:28:06.909 269 11503.82 114.51 56844.41 88888.00 2018-09-26 10:28:07.409 269 11503.84 114.58 56844.50 88888.00 2018-09-26 10:28:07.909 269 11503.86 114.55 56844.56 88888.00 2018-09-26 10:28:08.409 269 11503.87 114.56 56844.62 88888.00 2018-09-26 10:28:08.909 269 11503.88 114.58 56844.63 88888.00 2018-09-26 10:28:09.409 269 11503.84 114.49 56844.65 88888.00 2018-09-26 10:28:09.909 269 11503.79 114.49 56844.68 88888.00 2018-09-26 10:28:10.409 269 11503.87 114.55 56844.73 88888.00 2018-09-26 10:28:10.909 269 11503.87 114.55 56844.71 88888.00 2018-09-26 10:28:11.409 269 11503.74 114.50 56844.77 88888.00 2018-09-26 10:28:11.909 269 11503.77 114.44 56844.82 88888.00 2018-09-26 10:28:12.409 269 11503.81 114.41 56844.90 88888.00 2018-09-26 10:28:12.909 269 11503.72 114.44 56844.99 88888.00 2018-09-26 10:28:13.409 269 11503.70 114.50 56845.01 88888.00 2018-09-26 10:28:13.909 269 11503.69 114.49 56845.03 88888.00 2018-09-26 10:28:14.409 269 11503.67 114.49 56845.09 88888.00 2018-09-26 10:28:14.909 269 11503.67 114.49 56845.11 88888.00 2018-09-26 10:28:15.409 269 11503.62 114.44 56845.14 88888.00 2018-09-26 10:28:15.909 269 11503.54 114.42 56845.17 88888.00 2018-09-26 10:28:16.409 269 11503.54 114.47 56845.20 88888.00 2018-09-26 10:28:16.909 269 11503.58 114.51 56845.21 88888.00 2018-09-26 10:28:17.409 269 11503.53 114.48 56845.23 88888.00 2018-09-26 10:28:17.909 269 11503.51 114.57 56845.27 88888.00 2018-09-26 10:28:18.409 269 11503.54 114.56 56845.26 88888.00 2018-09-26 10:28:18.909 269 11503.52 114.55 56845.31 88888.00 2018-09-26 10:28:19.409 269 11503.58 114.56 56845.39 88888.00 2018-09-26 10:28:19.909 269 11503.62 114.57 56845.36 88888.00 2018-09-26 10:28:20.409 269 11503.55 114.56 56845.29 88888.00 2018-09-26 10:28:20.909 269 11503.55 114.56 56845.33 88888.00 2018-09-26 10:28:21.409 269 11503.58 114.56 56845.33 88888.00 2018-09-26 10:28:21.909 269 11503.54 114.54 56845.28 88888.00 2018-09-26 10:28:22.409 269 11503.60 114.60 56845.33 88888.00 2018-09-26 10:28:22.909 269 11503.63 114.58 56845.37 88888.00 2018-09-26 10:28:23.409 269 11503.56 114.55 56845.39 88888.00 2018-09-26 10:28:23.909 269 11503.60 114.55 56845.33 88888.00 2018-09-26 10:28:24.409 269 11503.61 114.55 56845.40 88888.00 2018-09-26 10:28:24.909 269 11503.52 114.57 56845.46 88888.00 2018-09-26 10:28:25.409 269 11503.52 114.57 56845.41 88888.00 2018-09-26 10:28:25.909 269 11503.56 114.56 56845.39 88888.00 2018-09-26 10:28:26.409 269 11503.51 114.58 56845.40 88888.00 2018-09-26 10:28:26.909 269 11503.54 114.57 56845.46 88888.00 2018-09-26 10:28:27.409 269 11503.56 114.56 56845.47 88888.00 2018-09-26 10:28:27.909 269 11503.49 114.57 56845.47 88888.00 2018-09-26 10:28:28.409 269 11503.54 114.61 56845.49 88888.00 2018-09-26 10:28:28.909 269 11503.49 114.65 56845.50 88888.00 2018-09-26 10:28:29.909 269 11503.45 114.64 56845.46 88888.00 2018-09-26 10:28:30.409 269 11503.52 114.58 56845.46 88888.00 2018-09-26 10:28:30.909 269 11503.47 114.60 56845.48 88888.00 2018-09-26 10:28:31.409 269 11503.47 114.62 56845.53 88888.00 2018-09-26 10:28:31.909 269 11503.49 114.58 56845.49 88888.00 2018-09-26 10:28:32.409 269 11503.41 114.56 56845.48 88888.00 2018-09-26 10:28:32.909 269 11503.45 114.51 56845.49 88888.00 2018-09-26 10:28:33.409 269 11503.45 114.51 56845.46 88888.00 2018-09-26 10:28:33.909 269 11503.45 114.57 56845.44 88888.00 2018-09-26 10:28:34.409 269 11503.48 114.56 56845.41 88888.00 2018-09-26 10:28:34.909 269 11503.46 114.58 56845.36 88888.00 2018-09-26 10:28:35.409 269 11503.35 114.58 56845.34 88888.00 2018-09-26 10:28:35.909 269 11503.40 114.56 56845.27 88888.00 2018-09-26 10:28:36.409 269 11503.45 114.56 56845.23 88888.00 2018-09-26 10:28:36.909 269 11503.42 114.56 56845.23 88888.00 2018-09-26 10:28:37.409 269 11503.41 114.58 56845.24 88888.00 2018-09-26 10:28:37.909 269 11503.45 114.57 56845.15 88888.00 2018-09-26 10:28:38.409 269 11503.40 114.55 56845.13 88888.00 2018-09-26 10:28:38.909 269 11503.42 114.57 56845.13 88888.00 2018-09-26 10:28:39.409 269 11503.47 114.57 56845.15 88888.00 2018-09-26 10:28:39.909 269 11503.44 114.62 56845.15 88888.00 2018-09-26 10:28:40.409 269 11503.46 114.67 56845.15 88888.00 2018-09-26 10:28:40.909 269 11503.52 114.65 56845.09 88888.00 2018-09-26 10:28:41.409 269 11503.45 114.71 56845.05 88888.00 2018-09-26 10:28:41.909 269 11503.44 114.76 56845.04 88888.00 2018-09-26 10:28:42.409 269 11503.53 114.70 56845.09 88888.00 2018-09-26 10:28:42.909 269 11503.51 114.69 56845.07 88888.00 2018-09-26 10:28:43.409 269 11503.49 114.75 56845.01 88888.00 2018-09-26 10:28:43.909 269 11503.56 114.79 56844.96 88888.00 2018-09-26 10:28:44.409 269 11503.56 114.76 56844.97 88888.00 2018-09-26 10:28:44.909 269 11503.54 114.79 56845.01 88888.00 2018-09-26 10:28:45.409 269 11503.56 114.82 56845.01 88888.00 2018-09-26 10:28:45.909 269 11503.58 114.82 56844.98 88888.00 2018-09-26 10:28:46.409 269 11503.56 114.79 56845.08 88888.00 2018-09-26 10:28:46.909 269 11503.65 114.82 56845.05 88888.00 2018-09-26 10:28:47.409 269 11503.63 114.84 56845.05 88888.00 2018-09-26 10:28:47.909 269 11503.65 114.89 56845.04 88888.00 2018-09-26 10:28:48.409 269 11503.73 114.83 56845.01 88888.00 2018-09-26 10:28:48.909 269 11503.68 114.84 56844.97 88888.00 2018-09-26 10:28:49.409 269 11503.72 114.94 56844.94 88888.00 2018-09-26 10:28:49.909 269 11503.80 114.92 56844.92 88888.00 2018-09-26 10:28:50.409 269 11503.77 114.88 56844.90 88888.00 2018-09-26 10:28:50.909 269 11503.81 114.90 56844.91 88888.00 2018-09-26 10:28:51.409 269 11503.82 114.99 56844.92 88888.00 2018-09-26 10:28:51.909 269 11503.79 115.03 56844.92 88888.00 2018-09-26 10:28:52.409 269 11503.80 115.10 56844.92 88888.00 2018-09-26 10:28:52.909 269 11503.90 115.05 56844.90 88888.00 2018-09-26 10:28:53.409 269 11503.87 115.05 56844.89 88888.00 2018-09-26 10:28:53.909 269 11503.83 115.06 56844.83 88888.00 2018-09-26 10:28:54.409 269 11503.96 115.06 56844.88 88888.00 2018-09-26 10:28:54.909 269 11503.93 115.03 56844.91 88888.00 2018-09-26 10:28:55.409 269 11503.96 115.08 56844.84 88888.00 2018-09-26 10:28:55.909 269 11503.97 115.09 56844.81 88888.00 2018-09-26 10:28:56.409 269 11503.96 115.11 56844.85 88888.00 2018-09-26 10:28:56.909 269 11504.01 115.16 56844.86 88888.00 2018-09-26 10:28:57.409 269 11504.04 115.15 56844.79 88888.00 2018-09-26 10:28:57.909 269 11503.98 115.13 56844.76 88888.00 2018-09-26 10:28:58.409 269 11503.95 115.12 56844.79 88888.00 2018-09-26 10:28:58.909 269 11504.07 115.13 56844.73 88888.00 2018-09-26 10:28:59.409 269 11504.11 115.08 56844.71 88888.00 2018-09-26 10:28:59.909 269 11504.09 115.11 56844.64 88888.00 2018-09-26 10:29:00.409 269 11504.08 115.08 56844.63 88888.00 2018-09-26 10:29:00.909 269 11504.02 115.03 56844.65 88888.00 2018-09-26 10:29:01.409 269 11504.04 115.08 56844.69 88888.00 2018-09-26 10:29:01.909 269 11504.09 115.16 56844.68 88888.00 2018-09-26 10:29:02.409 269 11504.04 115.04 56844.60 88888.00 2018-09-26 10:29:02.909 269 11503.94 114.99 56844.59 88888.00 2018-09-26 10:29:03.409 269 11503.96 114.98 56844.54 88888.00 2018-09-26 10:29:03.909 269 11503.96 114.95 56844.53 88888.00 2018-09-26 10:29:04.409 269 11503.94 115.05 56844.51 88888.00 2018-09-26 10:29:04.909 269 11504.03 115.09 56844.50 88888.00 2018-09-26 10:29:05.409 269 11504.01 115.08 56844.46 88888.00 2018-09-26 10:29:05.909 269 11503.96 115.09 56844.45 88888.00 2018-09-26 10:29:06.409 269 11503.98 115.03 56844.37 88888.00 2018-09-26 10:29:06.909 269 11503.98 114.99 56844.34 88888.00 2018-09-26 10:29:07.409 269 11503.91 114.98 56844.33 88888.00 2018-09-26 10:29:07.909 269 11503.94 114.99 56844.30 88888.00 2018-09-26 10:29:08.409 269 11503.94 115.01 56844.22 88888.00 2018-09-26 10:29:08.909 269 11503.91 115.01 56844.22 88888.00 2018-09-26 10:29:09.409 269 11503.97 115.01 56844.22 88888.00 2018-09-26 10:29:09.909 269 11503.94 114.95 56844.17 88888.00 2018-09-26 10:29:10.409 269 11503.93 114.99 56844.14 88888.00 2018-09-26 10:29:10.909 269 11504.02 115.06 56844.21 88888.00 2018-09-26 10:29:11.409 269 11503.97 115.12 56844.25 88888.00 2018-09-26 10:29:11.909 269 11503.89 115.09 56844.24 88888.00 2018-09-26 10:29:12.409 269 11503.97 115.05 56844.27 88888.00 2018-09-26 10:29:13.409 269 11503.96 115.03 56844.26 88888.00 2018-09-26 10:29:13.909 269 11503.97 115.02 56844.20 88888.00 2018-09-26 10:29:14.409 269 11503.94 114.99 56844.21 88888.00 2018-09-26 10:29:14.909 269 11503.91 115.03 56844.30 88888.00 2018-09-26 10:29:15.409 269 11503.94 115.04 56844.21 88888.00 2018-09-26 10:29:15.909 269 11503.97 115.05 56844.12 88888.00 2018-09-26 10:29:16.409 269 11503.97 115.09 56844.17 88888.00 2018-09-26 10:29:16.909 269 11504.02 115.11 56844.20 88888.00 2018-09-26 10:29:17.409 269 11504.04 115.08 56844.21 88888.00 2018-09-26 10:29:17.909 269 11504.08 115.08 56844.26 88888.00 2018-09-26 10:29:18.409 269 11504.10 115.04 56844.21 88888.00 2018-09-26 10:29:18.909 269 11504.08 115.03 56844.24 88888.00 2018-09-26 10:29:19.409 269 11504.04 115.03 56844.28 88888.00 2018-09-26 10:29:19.909 269 11504.05 114.95 56844.26 88888.00 2018-09-26 10:29:20.409 269 11504.05 114.94 56844.20 88888.00 2018-09-26 10:29:20.909 269 11504.05 114.94 56844.22 88888.00 2018-09-26 10:29:21.409 269 11504.08 114.92 56844.27 88888.00 2018-09-26 10:29:21.909 269 11504.05 114.90 56844.26 88888.00 2018-09-26 10:29:22.409 269 11504.00 114.91 56844.20 88888.00 2018-09-26 10:29:23.409 269 11504.00 114.92 56844.19 88888.00 2018-09-26 10:29:23.909 269 11503.97 114.81 56844.17 88888.00 2018-09-26 10:29:24.409 269 11504.00 114.84 56844.25 88888.00 2018-09-26 10:29:24.909 269 11503.97 114.85 56844.30 88888.00 2018-09-26 10:29:25.409 269 11503.97 114.81 56844.22 88888.00 2018-09-26 10:29:25.909 269 11504.03 114.82 56844.19 88888.00 2018-09-26 10:29:26.409 269 11503.98 114.76 56844.18 88888.00 2018-09-26 10:29:26.909 269 11503.90 114.74 56844.21 88888.00 2018-09-26 10:29:27.409 269 11503.91 114.74 56844.21 88888.00 2018-09-26 10:29:27.909 269 11503.84 114.75 56844.22 88888.00 2018-09-26 10:29:28.410 269 11503.86 114.75 56844.24 88888.00 2018-09-26 10:29:28.910 269 11503.89 114.71 56844.25 88888.00 2018-09-26 10:29:29.410 269 11503.80 114.71 56844.19 88888.00 2018-09-26 10:29:29.910 269 11503.82 114.72 56844.17 88888.00 2018-09-26 10:29:30.410 269 11503.87 114.74 56844.19 88888.00 2018-09-26 10:29:30.910 269 11503.86 114.70 56844.19 88888.00 2018-09-26 10:29:31.410 269 11503.81 114.70 56844.25 88888.00 2018-09-26 10:29:31.910 269 11503.89 114.67 56844.25 88888.00 2018-09-26 10:29:32.410 269 11503.87 114.65 56844.24 88888.00 2018-09-26 10:29:32.910 269 11503.82 114.70 56844.19 88888.00 2018-09-26 10:29:33.410 269 11503.84 114.67 56844.21 88888.00 2018-09-26 10:29:33.910 269 11503.82 114.63 56844.26 88888.00 2018-09-26 10:29:34.410 269 11503.82 114.74 56844.27 88888.00 2018-09-26 10:29:34.910 269 11503.83 114.83 56844.34 88888.00 2018-09-26 10:29:35.410 269 11503.80 114.81 56844.31 88888.00 2018-09-26 10:29:35.910 269 11503.76 114.75 56844.26 88888.00 2018-09-26 10:29:36.410 269 11503.80 114.71 56844.28 88888.00 2018-09-26 10:29:36.910 269 11503.75 114.71 56844.36 88888.00 2018-09-26 10:29:37.410 269 11503.81 114.67 56844.38 88888.00 2018-09-26 10:29:37.910 269 11503.82 114.69 56844.41 88888.00 2018-09-26 10:29:38.410 269 11503.77 114.69 56844.36 88888.00 2018-09-26 10:29:38.910 269 11503.74 114.76 56844.37 88888.00 2018-09-26 10:29:39.410 269 11503.80 114.72 56844.37 88888.00 2018-09-26 10:29:39.910 269 11503.75 114.68 56844.34 88888.00 2018-09-26 10:29:40.410 269 11503.70 114.64 56844.33 88888.00 2018-09-26 10:29:40.910 269 11503.76 114.63 56844.36 88888.00 2018-09-26 10:29:41.410 269 11503.73 114.62 56844.34 88888.00 2018-09-26 10:29:41.910 269 11503.65 114.58 56844.33 88888.00 2018-09-26 10:29:42.410 269 11503.68 114.57 56844.32 88888.00 2018-09-26 10:29:42.910 269 11503.66 114.56 56844.32 88888.00 2018-09-26 10:29:43.410 269 11503.65 114.55 56844.36 88888.00 2018-09-26 10:29:43.910 269 11503.72 114.54 56844.34 88888.00 2018-09-26 10:29:44.410 269 11503.67 114.54 56844.39 88888.00 2018-09-26 10:29:44.910 269 11503.65 114.54 56844.36 88888.00 2018-09-26 10:29:45.410 269 11503.69 114.54 56844.32 88888.00 2018-09-26 10:29:45.910 269 11503.70 114.49 56844.37 88888.00 2018-09-26 10:29:46.410 269 11503.66 114.48 56844.34 88888.00 2018-09-26 10:29:46.910 269 11503.66 114.49 56844.39 88888.00 2018-09-26 10:29:47.410 269 11503.68 114.53 56844.41 88888.00 2018-09-26 10:29:47.910 269 11503.66 114.53 56844.41 88888.00 2018-09-26 10:29:48.410 269 11503.66 114.53 56844.37 88888.00 2018-09-26 10:29:48.910 269 11503.67 114.49 56844.37 88888.00 2018-09-26 10:29:49.410 269 11503.60 114.55 56844.41 88888.00 2018-09-26 10:29:49.910 269 11503.61 114.57 56844.45 88888.00 2018-09-26 10:29:50.410 269 11503.56 114.49 56844.39 88888.00 2018-09-26 10:29:50.910 269 11503.51 114.50 56844.38 88888.00 2018-09-26 10:29:51.410 269 11503.60 114.57 56844.43 88888.00 2018-09-26 10:29:51.910 269 11503.62 114.61 56844.47 88888.00 2018-09-26 10:29:52.410 269 11503.59 114.58 56844.51 88888.00 2018-09-26 10:29:52.910 269 11503.66 114.57 56844.49 88888.00 2018-09-26 10:29:53.410 269 11503.67 114.51 56844.43 88888.00 2018-09-26 10:29:53.910 269 11503.58 114.55 56844.43 88888.00 2018-09-26 10:29:54.910 269 11503.67 114.57 56844.43 88888.00 2018-09-26 10:29:55.410 269 11503.63 114.58 56844.43 88888.00 2018-09-26 10:29:55.910 269 11503.63 114.61 56844.41 88888.00 2018-09-26 10:29:56.410 269 11503.65 114.57 56844.37 88888.00 2018-09-26 10:29:56.910 269 11503.60 114.61 56844.34 88888.00 2018-09-26 10:29:57.410 269 11503.60 114.65 56844.33 88888.00 2018-09-26 10:29:57.910 269 11503.59 114.63 56844.36 88888.00 2018-09-26 10:29:58.410 269 11503.61 114.63 56844.38 88888.00 2018-09-26 10:29:58.910 269 11503.67 114.64 56844.45 88888.00 2018-09-26 10:29:59.410 269 11503.68 114.62 56844.44 88888.00 2018-09-26 10:29:59.910 269 11503.74 114.62 56844.36 88888.00 2018-09-26 10:30:00.410 269 11503.74 114.58 56844.33 88888.00 2018-09-26 10:30:00.910 269 11503.70 114.51 56844.32 88888.00 2018-09-26 10:30:01.410 269 11503.66 114.48 56844.32 88888.00 2018-09-26 10:30:01.910 269 11503.68 114.47 56844.25 88888.00 2018-09-26 10:30:02.410 269 11503.72 114.45 56844.25 88888.00 2018-09-26 10:30:02.910 269 11503.73 114.49 56844.26 88888.00 2018-09-26 10:30:03.410 269 11503.72 114.44 56844.26 88888.00 2018-09-26 10:30:03.910 269 11503.73 114.44 56844.26 88888.00 2018-09-26 10:30:04.410 269 11503.72 114.50 56844.27 88888.00 2018-09-26 10:30:04.910 269 11503.75 114.50 56844.28 88888.00 2018-09-26 10:30:05.410 269 11503.70 114.43 56844.26 88888.00 2018-09-26 10:30:05.910 269 11503.68 114.40 56844.30 88888.00 2018-09-26 10:30:06.410 269 11503.73 114.41 56844.34 88888.00 2018-09-26 10:30:06.910 269 11503.73 114.43 56844.39 88888.00 2018-09-26 10:30:07.410 269 11503.70 114.42 56844.46 88888.00 2018-09-26 10:30:07.910 269 11503.75 114.40 56844.45 88888.00 2018-09-26 10:30:08.410 269 11503.70 114.40 56844.40 88888.00 2018-09-26 10:30:08.910 269 11503.63 114.38 56844.34 88888.00 2018-09-26 10:30:09.410 269 11503.65 114.34 56844.36 88888.00 2018-09-26 10:30:09.910 269 11503.61 114.29 56844.40 88888.00 2018-09-26 10:30:10.410 269 11503.54 114.28 56844.43 88888.00 2018-09-26 10:30:10.910 269 11503.61 114.38 56844.54 88888.00 2018-09-26 10:30:11.410 269 11503.61 114.30 56844.59 88888.00 2018-09-26 10:30:11.910 269 11503.47 114.24 56844.63 88888.00 2018-09-26 10:30:12.410 269 11503.53 114.31 56844.65 88888.00 2018-09-26 10:30:12.910 269 11503.54 114.31 56844.75 88888.00 2018-09-26 10:30:13.410 269 11503.46 114.33 56844.77 88888.00 2018-09-26 10:30:13.910 269 11503.45 114.38 56844.81 88888.00 2018-09-26 10:30:14.410 269 11503.44 114.33 56844.81 88888.00 2018-09-26 10:30:14.910 269 11503.40 114.24 56844.84 88888.00 2018-09-26 10:30:15.410 269 11503.39 114.26 56844.86 88888.00 2018-09-26 10:30:15.910 269 11503.35 114.31 56844.85 88888.00 2018-09-26 10:30:16.410 269 11503.31 114.33 56844.82 88888.00 2018-09-26 10:30:16.910 269 11503.34 114.30 56844.84 88888.00 2018-09-26 10:30:17.410 269 11503.35 114.24 56844.91 88888.00 2018-09-26 10:30:17.910 269 11503.26 114.24 56844.92 88888.00 2018-09-26 10:30:18.410 269 11503.25 114.28 56844.89 88888.00 2018-09-26 10:30:18.910 269 11503.26 114.29 56844.95 88888.00 2018-09-26 10:30:19.410 269 11503.21 114.31 56844.97 88888.00 2018-09-26 10:30:19.910 269 11503.26 114.33 56844.98 88888.00 2018-09-26 10:30:20.410 269 11503.21 114.26 56844.96 88888.00 2018-09-26 10:30:20.910 269 11503.17 114.31 56844.99 88888.00 2018-09-26 10:30:21.410 269 11503.18 114.31 56844.99 88888.00 2018-09-26 10:30:21.910 269 11503.24 114.28 56844.96 88888.00 2018-09-26 10:30:22.410 269 11503.20 114.30 56844.96 88888.00 2018-09-26 10:30:22.910 269 11503.24 114.28 56844.95 88888.00 2018-09-26 10:30:23.410 269 11503.19 114.29 56844.92 88888.00 2018-09-26 10:30:23.910 269 11503.18 114.30 56844.92 88888.00 2018-09-26 10:30:24.410 269 11503.20 114.38 56844.97 88888.00 2018-09-26 10:30:24.910 269 11503.17 114.41 56845.01 88888.00 2018-09-26 10:30:25.410 269 11503.16 114.36 56845.07 88888.00 2018-09-26 10:30:26.410 269 11503.19 114.36 56845.04 88888.00 2018-09-26 10:30:26.910 269 11503.18 114.36 56845.03 88888.00 2018-09-26 10:30:27.410 269 11503.23 114.44 56845.10 88888.00 2018-09-26 10:30:27.910 269 11503.24 114.42 56845.09 88888.00 2018-09-26 10:30:28.410 269 11503.19 114.40 56845.13 88888.00 2018-09-26 10:30:28.910 269 11503.20 114.45 56845.21 88888.00 2018-09-26 10:30:29.410 269 11503.21 114.56 56845.27 88888.00 2018-09-26 10:30:29.910 269 11503.17 114.57 56845.37 88888.00 2018-09-26 10:30:30.410 269 11503.27 114.57 56845.42 88888.00 2018-09-26 10:30:30.910 269 11503.23 114.56 56845.49 88888.00 2018-09-26 10:30:31.410 269 11503.18 114.55 56845.50 88888.00 2018-09-26 10:30:31.910 269 11503.20 114.56 56845.53 88888.00 2018-09-26 10:30:32.410 269 11503.21 114.57 56845.56 88888.00 2018-09-26 10:30:32.910 269 11503.13 114.65 56845.69 88888.00 2018-09-26 10:30:33.410 269 11503.14 114.68 56845.80 88888.00 2018-09-26 10:30:33.910 269 11503.12 114.64 56845.86 88888.00 2018-09-26 10:30:34.410 269 11503.10 114.70 56846.01 88888.00 2018-09-26 10:30:34.910 269 11503.14 114.76 56846.11 88888.00 2018-09-26 10:30:35.410 269 11503.12 114.81 56846.12 88888.00 2018-09-26 10:30:35.910 269 11503.16 114.81 56846.16 88888.00 2018-09-26 10:30:36.410 269 11503.14 114.85 56846.21 88888.00 2018-09-26 10:30:36.910 269 11503.17 114.89 56846.25 88888.00 2018-09-26 10:30:37.410 269 11503.11 114.88 56846.26 88888.00 2018-09-26 10:30:37.910 269 11503.16 114.94 56846.33 88888.00 2018-09-26 10:30:38.410 269 11503.16 114.96 56846.38 88888.00 2018-09-26 10:30:38.910 269 11503.14 114.98 56846.45 88888.00 2018-09-26 10:30:39.410 269 11503.20 115.02 56846.51 88888.00 2018-09-26 10:30:39.910 269 11503.16 114.97 56846.64 88888.00 2018-09-26 10:30:40.410 269 11503.10 114.99 56846.65 88888.00 2018-09-26 10:30:40.910 269 11503.16 115.06 56846.64 88888.00 2018-09-26 10:30:41.410 269 11503.14 115.04 56846.67 88888.00 2018-09-26 10:30:41.910 269 11503.11 115.08 56846.72 88888.00 2018-09-26 10:30:42.410 269 11503.12 115.06 56846.78 88888.00 2018-09-26 10:30:42.910 269 11503.11 115.10 56846.82 88888.00 2018-09-26 10:30:43.410 269 11503.03 115.15 56846.91 88888.00 2018-09-26 10:30:43.910 269 11503.07 115.18 56846.91 88888.00 2018-09-26 10:30:44.410 269 11503.07 115.22 56846.97 88888.00 2018-09-26 10:30:44.910 269 11503.00 115.22 56847.03 88888.00 2018-09-26 10:30:45.410 269 11503.04 115.24 56847.09 88888.00 2018-09-26 10:30:45.910 269 11502.98 115.25 56847.09 88888.00 2018-09-26 10:30:46.410 269 11502.96 115.29 56847.08 88888.00 2018-09-26 10:30:46.910 269 11503.02 115.32 56847.17 88888.00 2018-09-26 10:30:47.410 269 11502.99 115.33 56847.16 88888.00 2018-09-26 10:30:47.910 269 11502.95 115.32 56847.12 88888.00 2018-09-26 10:30:48.410 269 11502.99 115.37 56847.12 88888.00 2018-09-26 10:30:48.910 269 11502.97 115.36 56847.09 88888.00 2018-09-26 10:30:49.410 269 11502.95 115.38 56847.09 88888.00 2018-09-26 10:30:49.910 269 11502.96 115.37 56847.13 88888.00 2018-09-26 10:30:50.410 269 11502.91 115.37 56847.16 88888.00 2018-09-26 10:30:50.910 269 11502.90 115.45 56847.16 88888.00 2018-09-26 10:30:51.410 269 11502.93 115.49 56847.17 88888.00 2018-09-26 10:30:51.910 269 11502.85 115.51 56847.13 88888.00 2018-09-26 10:30:52.410 269 11502.75 115.45 56847.14 88888.00 2018-09-26 10:30:52.910 269 11502.80 115.44 56847.20 88888.00 2018-09-26 10:30:53.410 269 11502.79 115.42 56847.20 88888.00 2018-09-26 10:30:53.910 269 11502.77 115.44 56847.25 88888.00 2018-09-26 10:30:54.410 269 11502.79 115.52 56847.21 88888.00 2018-09-26 10:30:54.910 269 11502.83 115.55 56847.20 88888.00 2018-09-26 10:30:55.410 269 11502.82 115.59 56847.25 88888.00 2018-09-26 10:30:55.910 269 11502.83 115.60 56847.25 88888.00 2018-09-26 10:30:56.410 269 11502.77 115.56 56847.22 88888.00 2018-09-26 10:30:56.910 269 11502.72 115.62 56847.23 88888.00 2018-09-26 10:30:57.410 269 11502.76 115.66 56847.29 88888.00 2018-09-26 10:30:57.910 269 11502.75 115.64 56847.29 88888.00 2018-09-26 10:30:58.410 269 11502.69 115.66 56847.29 88888.00 2018-09-26 10:30:58.910 269 11502.72 115.67 56847.26 88888.00 2018-09-26 10:30:59.410 269 11502.76 115.72 56847.26 88888.00 2018-09-26 10:30:59.910 269 11502.72 115.72 56847.27 88888.00 2018-09-26 10:31:00.410 269 11502.72 115.84 56847.26 88888.00 2018-09-26 10:31:00.910 269 11502.77 115.81 56847.20 88888.00 2018-09-26 10:31:01.410 269 11502.69 115.83 56847.27 88888.00 2018-09-26 10:31:01.910 269 11502.73 115.83 56847.28 88888.00 2018-09-26 10:31:02.410 269 11502.77 115.83 56847.25 88888.00 2018-09-26 10:31:02.910 269 11502.76 115.93 56847.26 88888.00 2018-09-26 10:31:03.410 269 11502.77 116.04 56847.21 88888.00 2018-09-26 10:31:03.910 269 11502.72 116.01 56847.26 88888.00 2018-09-26 10:31:04.410 269 11502.65 116.01 56847.29 88888.00 2018-09-26 10:31:04.910 269 11502.73 116.04 56847.33 88888.00 2018-09-26 10:31:05.410 269 11502.68 115.99 56847.27 88888.00 2018-09-26 10:31:05.910 269 11502.62 115.99 56847.28 88888.00 2018-09-26 10:31:06.410 269 11502.68 116.06 56847.34 88888.00 2018-09-26 10:31:06.910 269 11502.65 116.08 56847.35 88888.00 2018-09-26 10:31:08.410 269 11502.66 116.06 56847.29 88888.00 2018-09-26 10:31:08.910 269 11502.63 116.07 56847.35 88888.00 2018-09-26 10:31:09.410 269 11502.64 116.07 56847.41 88888.00 2018-09-26 10:31:09.910 269 11502.58 116.07 56847.41 88888.00 2018-09-26 10:31:10.410 269 11502.52 116.18 56847.44 88888.00 2018-09-26 10:31:10.910 269 11502.59 116.20 56847.42 88888.00 2018-09-26 10:31:11.410 269 11502.58 116.17 56847.45 88888.00 2018-09-26 10:31:11.910 269 11502.51 116.23 56847.46 88888.00 2018-09-26 10:31:12.410 269 11502.54 116.28 56847.40 88888.00 2018-09-26 10:31:12.910 269 11502.54 116.30 56847.46 88888.00 2018-09-26 10:31:13.410 269 11502.44 116.40 56847.53 88888.00 2018-09-26 10:31:13.910 269 11502.52 116.40 56847.49 88888.00 2018-09-26 10:31:14.410 269 11502.52 116.34 56847.53 88888.00 2018-09-26 10:31:14.910 269 11502.49 116.39 56847.61 88888.00 2018-09-26 10:31:15.410 269 11502.45 116.41 56847.59 88888.00 2018-09-26 10:31:15.910 269 11502.40 116.38 56847.55 88888.00 2018-09-26 10:31:16.410 269 11502.37 116.44 56847.55 88888.00 2018-09-26 10:31:16.910 269 11502.42 116.46 56847.59 88888.00 2018-09-26 10:31:17.410 269 11502.43 116.48 56847.57 88888.00 2018-09-26 10:31:17.910 269 11502.37 116.48 56847.58 88888.00 2018-09-26 10:31:18.410 269 11502.40 116.53 56847.65 88888.00 2018-09-26 10:31:18.910 269 11502.45 116.53 56847.58 88888.00 2018-09-26 10:31:19.410 269 11502.37 116.54 56847.59 88888.00 2018-09-26 10:31:19.910 269 11502.33 116.60 56847.59 88888.00 2018-09-26 10:31:20.410 269 11502.40 116.65 56847.52 88888.00 2018-09-26 10:31:20.910 269 11502.31 116.65 56847.54 88888.00 2018-09-26 10:31:21.410 269 11502.35 116.66 56847.57 88888.00 2018-09-26 10:31:21.910 269 11502.44 116.66 56847.64 88888.00 2018-09-26 10:31:22.410 269 11502.40 116.64 56847.57 88888.00 2018-09-26 10:31:22.910 269 11502.37 116.71 56847.55 88888.00 2018-09-26 10:31:23.410 269 11502.41 116.75 56847.57 88888.00 2018-09-26 10:31:23.910 269 11502.34 116.71 56847.57 88888.00 2018-09-26 10:31:24.410 269 11502.31 116.72 56847.55 88888.00 2018-09-26 10:31:24.910 269 11502.35 116.78 56847.54 88888.00 2018-09-26 10:31:25.410 269 11502.33 116.79 56847.55 88888.00 2018-09-26 10:31:25.910 269 11502.38 116.83 56847.57 88888.00 2018-09-26 10:31:26.410 269 11502.40 116.87 56847.49 88888.00 2018-09-26 10:31:26.910 269 11502.35 116.92 56847.49 88888.00 2018-09-26 10:31:27.410 269 11502.40 116.95 56847.45 88888.00 2018-09-26 10:31:27.910 269 11502.45 116.94 56847.40 88888.00 2018-09-26 10:31:28.410 269 11502.42 116.94 56847.39 88888.00 2018-09-26 10:31:28.910 269 11502.42 117.00 56847.33 88888.00 2018-09-26 10:31:29.410 269 11502.50 116.98 56847.30 88888.00 2018-09-26 10:31:29.910 269 11502.49 116.95 56847.27 88888.00 2018-09-26 10:31:30.410 269 11502.49 116.99 56847.27 88888.00 2018-09-26 10:31:30.910 269 11502.57 116.95 56847.25 88888.00 2018-09-26 10:31:31.410 269 11502.54 116.95 56847.13 88888.00 2018-09-26 10:31:31.910 269 11502.57 116.96 56847.10 88888.00 2018-09-26 10:31:32.410 269 11502.58 117.02 56847.09 88888.00 2018-09-26 10:31:32.910 269 11502.55 117.02 56847.04 88888.00 2018-09-26 10:31:33.411 269 11502.57 117.07 56847.07 88888.00 2018-09-26 10:31:33.911 269 11502.68 117.14 56847.10 88888.00 2018-09-26 10:31:34.411 269 11502.65 117.14 56847.09 88888.00 2018-09-26 10:31:34.911 269 11502.61 117.19 56847.12 88888.00 2018-09-26 10:31:35.411 269 11502.66 117.26 56847.08 88888.00 2018-09-26 10:31:35.911 269 11502.62 117.23 56847.08 88888.00 2018-09-26 10:31:36.411 269 11502.68 117.25 56847.04 88888.00 2018-09-26 10:31:36.911 269 11502.76 117.19 56847.04 88888.00 2018-09-26 10:31:37.411 269 11502.76 117.21 56847.07 88888.00 2018-09-26 10:31:37.911 269 11502.76 117.26 56847.03 88888.00 2018-09-26 10:31:38.411 269 11502.83 117.30 56847.00 88888.00 2018-09-26 10:31:38.911 269 11502.79 117.33 56846.94 88888.00 2018-09-26 10:31:39.411 269 11502.79 117.36 56846.87 88888.00 2018-09-26 10:31:39.911 269 11502.79 117.33 56846.84 88888.00 2018-09-26 10:31:40.411 269 11502.76 117.32 56846.80 88888.00 2018-09-26 10:31:40.911 269 11502.72 117.33 56846.70 88888.00 2018-09-26 10:31:41.411 269 11502.80 117.36 56846.72 88888.00 2018-09-26 10:31:41.911 269 11502.78 117.37 56846.65 88888.00 2018-09-26 10:31:42.411 269 11502.73 117.39 56846.59 88888.00 2018-09-26 10:31:42.911 269 11502.83 117.39 56846.53 88888.00 2018-09-26 10:31:43.411 269 11502.76 117.46 56846.49 88888.00 2018-09-26 10:31:43.911 269 11502.75 117.50 56846.40 88888.00 2018-09-26 10:31:44.411 269 11502.83 117.46 56846.29 88888.00 2018-09-26 10:31:44.911 269 11502.73 117.43 56846.26 88888.00 2018-09-26 10:31:45.411 269 11502.77 117.44 56846.20 88888.00 2018-09-26 10:31:45.911 269 11502.83 117.46 56846.17 88888.00 2018-09-26 10:31:46.411 269 11502.78 117.47 56846.05 88888.00 2018-09-26 10:31:46.911 269 11502.80 117.55 56845.95 88888.00 2018-09-26 10:31:47.411 269 11502.87 117.54 56845.93 88888.00 2018-09-26 10:31:47.911 269 11502.83 117.54 56845.92 88888.00 2018-09-26 10:31:48.411 269 11502.85 117.57 56845.86 88888.00 2018-09-26 10:31:49.411 269 11502.87 117.54 56845.79 88888.00 2018-09-26 10:31:49.911 269 11502.83 117.54 56845.75 88888.00 2018-09-26 10:31:50.411 269 11502.96 117.51 56845.68 88888.00 2018-09-26 10:31:50.911 269 11502.96 117.48 56845.63 88888.00 2018-09-26 10:31:51.411 269 11502.97 117.54 56845.59 88888.00 2018-09-26 10:31:51.911 269 11503.04 117.54 56845.54 88888.00 2018-09-26 10:31:52.411 269 11503.04 117.51 56845.53 88888.00 2018-09-26 10:31:52.911 269 11502.98 117.56 56845.48 88888.00 2018-09-26 10:31:53.411 269 11503.00 117.53 56845.42 88888.00 2018-09-26 10:31:53.911 269 11502.98 117.51 56845.35 88888.00 2018-09-26 10:31:54.411 269 11502.96 117.57 56845.34 88888.00 2018-09-26 10:31:54.911 269 11503.04 117.56 56845.34 88888.00 2018-09-26 10:31:55.411 269 11502.99 117.55 56845.30 88888.00 2018-09-26 10:31:55.911 269 11503.00 117.60 56845.28 88888.00 2018-09-26 10:31:56.411 269 11503.07 117.57 56845.30 88888.00 2018-09-26 10:31:56.911 269 11503.04 117.53 56845.24 88888.00 2018-09-26 10:31:57.411 269 11503.07 117.51 56845.21 88888.00 2018-09-26 10:31:57.911 269 11503.07 117.55 56845.17 88888.00 2018-09-26 10:31:58.411 269 11503.00 117.43 56845.14 88888.00 2018-09-26 10:31:58.911 269 11503.02 117.46 56845.11 88888.00 2018-09-26 10:31:59.411 269 11503.10 117.49 56845.10 88888.00 2018-09-26 10:31:59.911 269 11503.06 117.57 56845.09 88888.00 2018-09-26 10:32:00.411 269 11503.03 117.60 56845.08 88888.00 2018-09-26 10:32:00.911 269 11503.09 117.57 56845.04 88888.00 2018-09-26 10:32:01.411 269 11503.10 117.55 56845.01 88888.00 2018-09-26 10:32:01.911 269 11503.07 117.55 56844.97 88888.00 2018-09-26 10:32:02.411 269 11503.12 117.56 56844.98 88888.00 2018-09-26 10:32:02.911 269 11503.07 117.56 56844.95 88888.00 2018-09-26 10:32:03.411 269 11503.07 117.57 56844.92 88888.00 2018-09-26 10:32:03.911 269 11503.13 117.58 56844.92 88888.00 2018-09-26 10:32:04.411 269 11503.13 117.62 56844.85 88888.00 2018-09-26 10:32:04.911 269 11503.13 117.69 56844.79 88888.00 2018-09-26 10:32:05.411 269 11503.17 117.64 56844.71 88888.00 2018-09-26 10:32:05.911 269 11503.05 117.62 56844.70 88888.00 2018-09-26 10:32:06.411 269 11503.10 117.60 56844.69 88888.00 2018-09-26 10:32:06.911 269 11503.23 117.63 56844.66 88888.00 2018-09-26 10:32:07.411 269 11503.20 117.60 56844.66 88888.00 2018-09-26 10:32:07.911 269 11503.13 117.61 56844.63 88888.00 2018-09-26 10:32:08.411 269 11503.17 117.62 56844.57 88888.00 2018-09-26 10:32:08.911 269 11503.17 117.58 56844.54 88888.00 2018-09-26 10:32:09.411 269 11503.16 117.61 56844.56 88888.00 2018-09-26 10:32:09.911 269 11503.19 117.63 56844.59 88888.00 2018-09-26 10:32:10.411 269 11503.18 117.57 56844.56 88888.00 2018-09-26 10:32:10.911 269 11503.17 117.58 56844.56 88888.00 2018-09-26 10:32:11.411 269 11503.21 117.61 56844.50 88888.00 2018-09-26 10:32:11.911 269 11503.19 117.56 56844.45 88888.00 2018-09-26 10:32:12.411 269 11503.21 117.57 56844.43 88888.00 2018-09-26 10:32:12.911 269 11503.28 117.60 56844.37 88888.00 2018-09-26 10:32:13.411 269 11503.28 117.56 56844.31 88888.00 2018-09-26 10:32:13.911 269 11503.26 117.50 56844.34 88888.00 2018-09-26 10:32:14.411 269 11503.34 117.53 56844.33 88888.00 2018-09-26 10:32:14.911 269 11503.35 117.54 56844.28 88888.00 2018-09-26 10:32:15.411 269 11503.34 117.55 56844.27 88888.00 2018-09-26 10:32:15.911 269 11503.34 117.55 56844.28 88888.00 2018-09-26 10:32:16.411 269 11503.31 117.47 56844.22 88888.00 2018-09-26 10:32:16.911 269 11503.32 117.50 56844.17 88888.00 2018-09-26 10:32:17.411 269 11503.39 117.54 56844.13 88888.00 2018-09-26 10:32:17.911 269 11503.35 117.50 56844.07 88888.00 2018-09-26 10:32:18.411 269 11503.30 117.49 56844.05 88888.00 2018-09-26 10:32:18.911 269 11503.37 117.49 56844.05 88888.00 2018-09-26 10:32:19.411 269 11503.42 117.47 56843.99 88888.00 2018-09-26 10:32:19.911 269 11503.35 117.47 56844.01 88888.00 2018-09-26 10:32:20.911 269 11503.38 117.43 56843.92 88888.00 2018-09-26 10:32:21.411 269 11503.37 117.47 56843.88 88888.00 2018-09-26 10:32:21.911 269 11503.41 117.49 56843.86 88888.00 2018-09-26 10:32:22.411 269 11503.45 117.47 56843.80 88888.00 2018-09-26 10:32:22.911 269 11503.42 117.39 56843.77 88888.00 2018-09-26 10:32:23.411 269 11503.48 117.43 56843.77 88888.00 2018-09-26 10:32:23.911 269 11503.45 117.41 56843.68 88888.00 2018-09-26 10:32:24.411 269 11503.39 117.42 56843.66 88888.00 2018-09-26 10:32:24.911 269 11503.48 117.40 56843.61 88888.00 2018-09-26 10:32:25.411 269 11503.46 117.43 56843.60 88888.00 2018-09-26 10:32:25.911 269 11503.37 117.51 56843.57 88888.00 2018-09-26 10:32:26.411 269 11503.45 117.48 56843.59 88888.00 2018-09-26 10:32:26.911 269 11503.46 117.36 56843.62 88888.00 2018-09-26 10:32:27.411 269 11503.40 117.37 56843.56 88888.00 2018-09-26 10:32:27.911 269 11503.42 117.41 56843.55 88888.00 2018-09-26 10:32:28.411 269 11503.41 117.37 56843.53 88888.00 2018-09-26 10:32:28.911 269 11503.34 117.39 56843.51 88888.00 2018-09-26 10:32:29.411 269 11503.39 117.37 56843.60 88888.00 2018-09-26 10:32:29.911 269 11503.42 117.32 56843.60 88888.00 2018-09-26 10:32:30.911 269 11503.34 117.26 56843.62 88888.00 2018-09-26 10:32:31.411 269 11503.33 117.27 56843.53 88888.00 2018-09-26 10:32:31.911 269 11503.33 117.23 56843.48 88888.00 2018-09-26 10:32:32.411 269 11503.39 117.26 56843.50 88888.00 2018-09-26 10:32:32.911 269 11503.33 117.25 56843.54 88888.00 2018-09-26 10:32:33.411 269 11503.30 117.28 56843.53 88888.00 2018-09-26 10:32:33.911 269 11503.32 117.32 56843.45 88888.00 2018-09-26 10:32:34.411 269 11503.28 117.26 56843.41 88888.00 2018-09-26 10:32:34.911 269 11503.25 117.27 56843.44 88888.00 2018-09-26 10:32:35.411 269 11503.25 117.27 56843.41 88888.00 2018-09-26 10:32:35.911 269 11503.21 117.21 56843.38 88888.00 2018-09-26 10:32:36.411 269 11503.23 117.22 56843.38 88888.00 2018-09-26 10:32:36.911 269 11503.28 117.23 56843.38 88888.00 2018-09-26 10:32:37.411 269 11503.27 117.19 56843.31 88888.00 2018-09-26 10:32:37.911 269 11503.18 117.14 56843.32 88888.00 2018-09-26 10:32:38.911 269 11503.21 117.10 56843.31 88888.00 2018-09-26 10:32:39.411 269 11503.18 117.13 56843.31 88888.00 2018-09-26 10:32:39.911 269 11503.20 117.14 56843.31 88888.00 2018-09-26 10:32:40.411 269 11503.14 117.14 56843.30 88888.00 2018-09-26 10:32:40.911 269 11503.03 117.10 56843.27 88888.00 2018-09-26 10:32:41.411 269 11503.06 117.06 56843.29 88888.00 2018-09-26 10:32:41.911 269 11503.04 117.01 56843.24 88888.00 2018-09-26 10:32:42.411 269 11502.99 117.01 56843.18 88888.00 2018-09-26 10:32:42.911 269 11503.00 117.07 56843.15 88888.00 2018-09-26 10:32:43.411 269 11502.98 117.09 56843.21 88888.00 2018-09-26 10:32:43.911 269 11502.95 117.08 56843.18 88888.00 2018-09-26 10:32:44.411 269 11503.00 117.01 56843.15 88888.00 2018-09-26 10:32:44.911 269 11502.98 116.95 56843.12 88888.00 2018-09-26 10:32:45.411 269 11502.91 116.96 56843.10 88888.00 2018-09-26 10:32:45.911 269 11502.95 117.02 56843.15 88888.00 2018-09-26 10:32:46.411 269 11502.96 117.05 56843.11 88888.00 2018-09-26 10:32:46.911 269 11502.90 117.09 56843.09 88888.00 2018-09-26 10:32:47.411 269 11502.89 117.02 56843.08 88888.00 2018-09-26 10:32:47.911 269 11502.87 116.95 56843.10 88888.00 2018-09-26 10:32:48.411 269 11502.84 116.98 56843.16 88888.00 2018-09-26 10:32:48.911 269 11502.90 117.02 56843.16 88888.00 2018-09-26 10:32:49.411 269 11502.85 116.96 56843.15 88888.00 2018-09-26 10:32:49.911 269 11502.82 116.93 56843.12 88888.00 2018-09-26 10:32:50.411 269 11502.86 116.93 56843.18 88888.00 2018-09-26 10:32:50.911 269 11502.80 116.93 56843.17 88888.00 2018-09-26 10:32:51.411 269 11502.79 116.94 56843.15 88888.00 2018-09-26 10:32:51.911 269 11502.85 116.94 56843.15 88888.00 2018-09-26 10:32:52.411 269 11502.79 116.85 56843.12 88888.00 2018-09-26 10:32:52.911 269 11502.69 116.83 56843.14 88888.00 2018-09-26 10:32:53.411 269 11502.75 116.91 56843.23 88888.00 2018-09-26 10:32:53.911 269 11502.76 116.92 56843.25 88888.00 2018-09-26 10:32:54.411 269 11502.72 116.93 56843.18 88888.00 2018-09-26 10:32:54.911 269 11502.77 117.01 56843.16 88888.00 2018-09-26 10:32:55.411 269 11502.72 117.01 56843.21 88888.00 2018-09-26 10:32:55.911 269 11502.62 116.99 56843.31 88888.00 2018-09-26 10:32:56.411 269 11502.70 116.92 56843.25 88888.00 2018-09-26 10:32:56.911 269 11502.73 116.85 56843.22 88888.00 2018-09-26 10:32:57.411 269 11502.69 116.88 56843.23 88888.00 2018-09-26 10:32:57.911 269 11502.66 116.83 56843.22 88888.00 2018-09-26 10:32:58.411 269 11502.66 116.80 56843.19 88888.00 2018-09-26 10:32:58.911 269 11502.61 116.85 56843.15 88888.00 2018-09-26 10:32:59.411 269 11502.63 116.88 56843.14 88888.00 2018-09-26 10:32:59.911 269 11502.63 116.85 56843.15 88888.00 2018-09-26 10:33:00.411 269 11502.58 116.80 56843.19 88888.00 2018-09-26 10:33:00.911 269 11502.58 116.79 56843.15 88888.00 2018-09-26 10:33:01.411 269 11502.54 116.74 56843.12 88888.00 2018-09-26 10:33:02.411 269 11502.63 116.79 56843.11 88888.00 2018-09-26 10:33:02.911 269 11502.59 116.76 56843.03 88888.00 2018-09-26 10:33:03.411 269 11502.56 116.67 56843.05 88888.00 2018-09-26 10:33:03.911 269 11502.62 116.64 56843.04 88888.00 2018-09-26 10:33:04.411 269 11502.62 116.71 56843.03 88888.00 2018-09-26 10:33:04.911 269 11502.56 116.73 56843.06 88888.00 2018-09-26 10:33:05.411 269 11502.59 116.75 56843.06 88888.00 2018-09-26 10:33:05.911 269 11502.57 116.75 56843.06 88888.00 2018-09-26 10:33:06.411 269 11502.52 116.80 56842.97 88888.00 2018-09-26 10:33:06.911 269 11502.58 116.73 56842.90 88888.00 2018-09-26 10:33:07.411 269 11502.55 116.67 56842.89 88888.00 2018-09-26 10:33:07.911 269 11502.52 116.71 56842.90 88888.00 2018-09-26 10:33:08.411 269 11502.62 116.72 56842.85 88888.00 2018-09-26 10:33:08.911 269 11502.57 116.72 56842.82 88888.00 2018-09-26 10:33:09.411 269 11502.50 116.75 56842.83 88888.00 2018-09-26 10:33:09.911 269 11502.61 116.72 56842.80 88888.00 2018-09-26 10:33:10.411 269 11502.59 116.65 56842.78 88888.00 2018-09-26 10:33:10.911 269 11502.56 116.65 56842.73 88888.00 2018-09-26 10:33:11.411 269 11502.61 116.62 56842.67 88888.00 2018-09-26 10:33:11.911 269 11502.59 116.72 56842.61 88888.00 2018-09-26 10:33:12.411 269 11502.54 116.76 56842.53 88888.00 2018-09-26 10:33:12.911 269 11502.61 116.80 56842.46 88888.00 2018-09-26 10:33:13.411 269 11502.58 116.75 56842.40 88888.00 2018-09-26 10:33:13.911 269 11502.51 116.73 56842.37 88888.00 2018-09-26 10:33:14.411 269 11502.51 116.72 56842.40 88888.00 2018-09-26 10:33:14.911 269 11502.51 116.76 56842.32 88888.00 2018-09-26 10:33:15.411 269 11502.48 116.74 56842.22 88888.00 2018-09-26 10:33:15.911 269 11502.47 116.73 56842.19 88888.00 2018-09-26 10:33:16.411 269 11502.44 116.69 56842.20 88888.00 2018-09-26 10:33:16.911 269 11502.43 116.65 56842.15 88888.00 2018-09-26 10:33:17.411 269 11502.49 116.72 56842.10 88888.00 2018-09-26 10:33:17.911 269 11502.43 116.66 56842.00 88888.00 2018-09-26 10:33:18.411 269 11502.41 116.60 56841.95 88888.00 2018-09-26 10:33:18.911 269 11502.48 116.59 56841.88 88888.00 2018-09-26 10:33:19.411 269 11502.45 116.64 56841.82 88888.00 2018-09-26 10:33:19.911 269 11502.42 116.69 56841.87 88888.00 2018-09-26 10:33:20.411 269 11502.48 116.74 56841.91 88888.00 2018-09-26 10:33:20.911 269 11502.44 116.69 56841.91 88888.00 2018-09-26 10:33:21.411 269 11502.42 116.64 56841.89 88888.00 2018-09-26 10:33:21.911 269 11502.50 116.66 56841.86 88888.00 2018-09-26 10:33:22.411 269 11502.47 116.74 56841.82 88888.00 2018-09-26 10:33:22.911 269 11502.41 116.76 56841.78 88888.00 2018-09-26 10:33:23.411 269 11502.48 116.74 56841.75 88888.00 2018-09-26 10:33:23.911 269 11502.45 116.67 56841.75 88888.00 2018-09-26 10:33:24.411 269 11502.44 116.72 56841.64 88888.00 2018-09-26 10:33:24.911 269 11502.51 116.72 56841.62 88888.00 2018-09-26 10:33:25.411 269 11502.49 116.67 56841.56 88888.00 2018-09-26 10:33:25.911 269 11502.47 116.74 56841.61 88888.00 2018-09-26 10:33:26.411 269 11502.54 116.80 56841.61 88888.00 2018-09-26 10:33:26.911 269 11502.51 116.76 56841.57 88888.00 2018-09-26 10:33:27.411 269 11502.48 116.76 56841.52 88888.00 2018-09-26 10:33:27.911 269 11502.51 116.75 56841.51 88888.00 2018-09-26 10:33:28.411 269 11502.56 116.72 56841.45 88888.00 2018-09-26 10:33:28.911 269 11502.52 116.75 56841.37 88888.00 2018-09-26 10:33:29.411 269 11502.59 116.75 56841.37 88888.00 2018-09-26 10:33:29.911 269 11502.62 116.76 56841.38 88888.00 2018-09-26 10:33:30.411 269 11502.51 116.81 56841.41 88888.00 2018-09-26 10:33:30.911 269 11502.56 116.80 56841.36 88888.00 2018-09-26 10:33:31.912 269 11502.57 116.73 56841.30 88888.00 2018-09-26 10:33:32.412 269 11502.58 116.75 56841.29 88888.00 2018-09-26 10:33:32.912 269 11502.59 116.71 56841.28 88888.00 2018-09-26 10:33:33.912 269 11502.62 116.75 56841.33 88888.00 2018-09-26 10:33:34.412 269 11502.63 116.82 56841.37 88888.00 2018-09-26 10:33:34.912 269 11502.57 116.83 56841.29 88888.00 2018-09-26 10:33:35.412 269 11502.62 116.86 56841.32 88888.00 2018-09-26 10:33:35.912 269 11502.59 116.89 56841.31 88888.00 2018-09-26 10:33:36.412 269 11502.51 116.86 56841.41 88888.00 2018-09-26 10:33:36.912 269 11502.58 116.82 56841.37 88888.00 2018-09-26 10:33:37.412 269 11502.61 116.85 56841.33 88888.00 2018-09-26 10:33:37.912 269 11502.51 116.86 56841.35 88888.00 2018-09-26 10:33:38.412 269 11502.54 116.78 56841.35 88888.00 2018-09-26 10:33:38.912 269 11502.55 116.74 56841.33 88888.00 2018-09-26 10:33:39.412 269 11502.51 116.83 56841.32 88888.00 2018-09-26 10:33:39.912 269 11502.57 116.87 56841.41 88888.00 2018-09-26 10:33:40.412 269 11502.50 116.80 56841.41 88888.00 2018-09-26 10:33:40.912 269 11502.44 116.75 56841.39 88888.00 2018-09-26 10:33:41.412 269 11502.49 116.81 56841.42 88888.00 2018-09-26 10:33:41.912 269 11502.43 116.81 56841.41 88888.00 2018-09-26 10:33:42.412 269 11502.38 116.81 56841.38 88888.00 2018-09-26 10:33:42.912 269 11502.43 116.85 56841.43 88888.00 2018-09-26 10:33:43.412 269 11502.48 116.91 56841.45 88888.00 2018-09-26 10:33:43.912 269 11502.40 116.86 56841.49 88888.00 2018-09-26 10:33:44.412 269 11502.42 116.87 56841.51 88888.00 2018-09-26 10:33:44.912 269 11502.47 116.85 56841.49 88888.00 2018-09-26 10:33:45.412 269 11502.42 116.88 56841.50 88888.00 2018-09-26 10:33:45.912 269 11502.35 116.92 56841.54 88888.00 2018-09-26 10:33:46.412 269 11502.34 116.92 56841.43 88888.00 2018-09-26 10:33:46.912 269 11502.29 116.93 56841.36 88888.00 2018-09-26 10:33:47.412 269 11502.40 116.92 56841.33 88888.00 2018-09-26 10:33:47.912 269 11502.40 116.87 56841.28 88888.00 2018-09-26 10:33:48.412 269 11502.34 116.88 56841.19 88888.00 2018-09-26 10:33:48.912 269 11502.37 116.96 56841.23 88888.00 2018-09-26 10:33:49.412 269 11502.41 116.98 56841.17 88888.00 2018-09-26 10:33:49.912 269 11502.36 116.99 56841.16 88888.00 2018-09-26 10:33:50.412 269 11502.40 117.02 56841.18 88888.00 2018-09-26 10:33:50.912 269 11502.43 116.99 56841.16 88888.00 2018-09-26 10:33:51.912 269 11502.41 116.98 56841.12 88888.00 2018-09-26 10:33:52.412 269 11502.45 116.93 56841.03 88888.00 2018-09-26 10:33:52.912 269 11502.40 116.93 56840.96 88888.00 2018-09-26 10:33:53.412 269 11502.42 116.95 56841.00 88888.00 2018-09-26 10:33:53.912 269 11502.44 116.87 56840.99 88888.00 2018-09-26 10:33:54.412 269 11502.38 116.88 56840.94 88888.00 2018-09-26 10:33:54.912 269 11502.42 116.93 56840.94 88888.00 2018-09-26 10:33:55.412 269 11502.48 116.92 56840.92 88888.00 2018-09-26 10:33:55.912 269 11502.43 116.91 56840.90 88888.00 2018-09-26 10:33:56.412 269 11502.43 116.94 56840.86 88888.00 2018-09-26 10:33:56.912 269 11502.50 116.94 56840.90 88888.00 2018-09-26 10:33:57.412 269 11502.42 116.91 56840.94 88888.00 2018-09-26 10:33:57.912 269 11502.42 116.98 56840.94 88888.00 2018-09-26 10:33:58.412 269 11502.51 116.99 56840.88 88888.00 2018-09-26 10:33:58.912 269 11502.43 117.00 56840.93 88888.00 2018-09-26 10:33:59.412 269 11502.47 116.99 56840.92 88888.00 2018-09-26 10:33:59.912 269 11502.52 117.02 56840.93 88888.00 2018-09-26 10:34:00.412 269 11502.48 117.00 56840.90 88888.00 2018-09-26 10:34:00.912 269 11502.45 117.00 56840.98 88888.00 2018-09-26 10:34:01.412 269 11502.56 117.00 56841.04 88888.00 2018-09-26 10:34:01.912 269 11502.51 116.96 56840.96 88888.00 2018-09-26 10:34:02.412 269 11502.45 116.99 56840.92 88888.00 2018-09-26 10:34:02.912 269 11502.48 116.96 56840.98 88888.00 2018-09-26 10:34:03.412 269 11502.44 116.99 56841.07 88888.00 2018-09-26 10:34:03.912 269 11502.44 116.98 56841.07 88888.00 2018-09-26 10:34:04.412 269 11502.55 116.99 56841.11 88888.00 2018-09-26 10:34:04.912 269 11502.48 117.05 56841.11 88888.00 2018-09-26 10:34:05.412 269 11502.48 117.01 56841.09 88888.00 2018-09-26 10:34:05.912 269 11502.51 116.98 56841.06 88888.00 2018-09-26 10:34:06.412 269 11502.50 116.99 56841.04 88888.00 2018-09-26 10:34:06.912 269 11502.50 117.01 56841.01 88888.00 2018-09-26 10:34:07.412 269 11502.54 117.09 56840.99 88888.00 2018-09-26 10:34:07.912 269 11502.49 117.05 56840.94 88888.00 2018-09-26 10:34:08.412 269 11502.50 117.06 56840.91 88888.00 2018-09-26 10:34:08.912 269 11502.57 117.07 56840.94 88888.00 2018-09-26 10:34:09.412 269 11502.50 117.06 56840.96 88888.00 2018-09-26 10:34:09.912 269 11502.49 117.12 56840.91 88888.00 2018-09-26 10:34:10.412 269 11502.54 117.10 56840.86 88888.00 2018-09-26 10:34:10.912 269 11502.48 117.07 56840.92 88888.00 2018-09-26 10:34:11.412 269 11502.43 117.08 56840.91 88888.00 2018-09-26 10:34:11.912 269 11502.50 117.08 56840.90 88888.00 2018-09-26 10:34:12.412 269 11502.49 117.09 56840.90 88888.00 2018-09-26 10:34:12.912 269 11502.42 117.10 56840.97 88888.00 2018-09-26 10:34:13.412 269 11502.45 117.16 56840.96 88888.00 2018-09-26 10:34:13.912 269 11502.43 117.13 56840.93 88888.00 2018-09-26 10:34:14.412 269 11502.44 117.05 56840.93 88888.00 2018-09-26 10:34:14.912 269 11502.48 116.98 56840.96 88888.00 2018-09-26 10:34:15.412 269 11502.47 116.98 56840.90 88888.00 2018-09-26 10:34:15.912 269 11502.44 117.06 56840.88 88888.00 2018-09-26 10:34:16.412 269 11502.48 117.05 56840.91 88888.00 2018-09-26 10:34:16.912 269 11502.44 116.98 56840.85 88888.00 2018-09-26 10:34:17.412 269 11502.40 116.95 56840.84 88888.00 2018-09-26 10:34:17.912 269 11502.42 116.98 56840.85 88888.00 2018-09-26 10:34:18.412 269 11502.42 116.98 56840.87 88888.00 2018-09-26 10:34:18.912 269 11502.41 116.98 56840.86 88888.00 2018-09-26 10:34:19.412 269 11502.45 117.00 56840.85 88888.00 2018-09-26 10:34:19.912 269 11502.38 116.96 56840.87 88888.00 2018-09-26 10:34:20.412 269 11502.29 116.98 56840.84 88888.00 2018-09-26 10:34:20.912 269 11502.30 116.98 56840.80 88888.00 2018-09-26 10:34:21.412 269 11502.28 116.96 56840.80 88888.00 2018-09-26 10:34:21.912 269 11502.24 116.94 56840.77 88888.00 2018-09-26 10:34:22.412 269 11502.31 116.88 56840.75 88888.00 2018-09-26 10:34:22.912 269 11502.26 116.88 56840.75 88888.00 2018-09-26 10:34:23.412 269 11502.20 116.89 56840.75 88888.00 2018-09-26 10:34:23.912 269 11502.28 116.89 56840.69 88888.00 2018-09-26 10:34:24.412 269 11502.27 116.91 56840.61 88888.00 2018-09-26 10:34:25.412 269 11502.26 116.89 56840.61 88888.00 2018-09-26 10:34:25.912 269 11502.21 116.80 56840.55 88888.00 2018-09-26 10:34:26.412 269 11502.19 116.80 56840.48 88888.00 2018-09-26 10:34:26.912 269 11502.22 116.85 56840.43 88888.00 2018-09-26 10:34:27.412 269 11502.21 116.81 56840.41 88888.00 2018-09-26 10:34:27.912 269 11502.14 116.80 56840.33 88888.00 2018-09-26 10:34:28.412 269 11502.20 116.80 56840.28 88888.00 2018-09-26 10:34:28.912 269 11502.29 116.80 56840.16 88888.00 2018-09-26 10:34:29.412 269 11502.21 116.80 56840.14 88888.00 2018-09-26 10:34:29.912 269 11502.26 116.78 56840.03 88888.00 2018-09-26 10:34:30.412 269 11502.29 116.82 56839.96 88888.00 2018-09-26 10:34:30.912 269 11502.26 116.85 56839.94 88888.00 2018-09-26 10:34:31.412 269 11502.29 116.87 56839.88 88888.00 2018-09-26 10:34:31.912 269 11502.33 116.82 56839.77 88888.00 2018-09-26 10:34:32.412 269 11502.27 116.78 56839.71 88888.00 2018-09-26 10:34:32.912 269 11502.36 116.75 56839.69 88888.00 2018-09-26 10:34:33.412 269 11502.40 116.74 56839.62 88888.00 2018-09-26 10:34:33.912 269 11502.33 116.80 56839.53 88888.00 2018-09-26 10:34:34.412 269 11502.38 116.81 56839.51 88888.00 2018-09-26 10:34:34.912 269 11502.41 116.80 56839.43 88888.00 2018-09-26 10:34:35.412 269 11502.37 116.79 56839.34 88888.00 2018-09-26 10:34:35.912 269 11502.45 116.81 56839.31 88888.00 2018-09-26 10:34:36.412 269 11502.48 116.75 56839.27 88888.00 2018-09-26 10:34:36.912 269 11502.42 116.72 56839.19 88888.00 2018-09-26 10:34:37.412 269 11502.48 116.72 56839.18 88888.00 2018-09-26 10:34:37.912 269 11502.52 116.65 56839.12 88888.00 2018-09-26 10:34:38.412 269 11502.48 116.68 56839.07 88888.00 2018-09-26 10:34:38.912 269 11502.52 116.69 56839.00 88888.00 2018-09-26 10:34:39.412 269 11502.57 116.65 56838.97 88888.00 2018-09-26 10:34:39.912 269 11502.54 116.62 56838.92 88888.00 2018-09-26 10:34:40.412 269 11502.58 116.65 56838.88 88888.00 2018-09-26 10:34:40.912 269 11502.69 116.66 56838.79 88888.00 2018-09-26 10:34:41.412 269 11502.63 116.73 56838.76 88888.00 2018-09-26 10:34:41.912 269 11502.68 116.73 56838.78 88888.00 2018-09-26 10:34:42.412 269 11502.73 116.66 56838.79 88888.00 2018-09-26 10:34:42.912 269 11502.68 116.67 56838.70 88888.00 2018-09-26 10:34:43.412 269 11502.66 116.65 56838.66 88888.00 2018-09-26 10:34:43.912 269 11502.70 116.59 56838.61 88888.00 2018-09-26 10:34:44.412 269 11502.63 116.59 56838.61 88888.00 2018-09-26 10:34:44.912 269 11502.68 116.55 56838.53 88888.00 2018-09-26 10:34:45.412 269 11502.75 116.57 56838.46 88888.00 2018-09-26 10:34:45.912 269 11502.75 116.53 56838.39 88888.00 2018-09-26 10:34:46.412 269 11502.77 116.52 56838.30 88888.00 2018-09-26 10:34:46.912 269 11502.78 116.44 56838.23 88888.00 2018-09-26 10:34:47.412 269 11502.75 116.38 56838.17 88888.00 2018-09-26 10:34:47.912 269 11502.77 116.39 56838.11 88888.00 2018-09-26 10:34:48.412 269 11502.80 116.34 56838.10 88888.00 2018-09-26 10:34:48.912 269 11502.71 116.39 56838.09 88888.00 2018-09-26 10:34:49.412 269 11502.69 116.41 56838.03 88888.00 2018-09-26 10:34:49.912 269 11502.79 116.41 56838.01 88888.00 2018-09-26 10:34:50.412 269 11502.82 116.41 56837.98 88888.00 2018-09-26 10:34:50.912 269 11502.80 116.40 56837.88 88888.00 2018-09-26 10:34:51.412 269 11502.84 116.42 56837.83 88888.00 2018-09-26 10:34:51.912 269 11502.76 116.38 56837.82 88888.00 2018-09-26 10:34:52.412 269 11502.71 116.34 56837.76 88888.00 2018-09-26 10:34:52.912 269 11502.79 116.31 56837.65 88888.00 2018-09-26 10:34:53.412 269 11502.82 116.28 56837.66 88888.00 2018-09-26 10:34:53.912 269 11502.83 116.30 56837.65 88888.00 2018-09-26 10:34:54.412 269 11502.86 116.30 56837.60 88888.00 2018-09-26 10:34:54.912 269 11502.83 116.27 56837.62 88888.00 2018-09-26 10:34:55.412 269 11502.87 116.25 56837.58 88888.00 2018-09-26 10:34:55.912 269 11502.91 116.25 56837.54 88888.00 2018-09-26 10:34:56.412 269 11502.91 116.26 56837.50 88888.00 2018-09-26 10:34:56.912 269 11502.89 116.25 56837.47 88888.00 2018-09-26 10:34:57.412 269 11502.92 116.19 56837.37 88888.00 2018-09-26 10:34:57.912 269 11502.89 116.15 56837.37 88888.00 2018-09-26 10:34:58.412 269 11502.86 116.17 56837.35 88888.00 2018-09-26 10:34:58.912 269 11502.96 116.14 56837.31 88888.00 2018-09-26 10:34:59.412 269 11502.93 116.14 56837.25 88888.00 2018-09-26 10:34:59.912 269 11502.93 116.13 56837.21 88888.00 2018-09-26 10:35:00.412 269 11502.93 116.10 56837.16 88888.00 2018-09-26 10:35:00.912 269 11502.92 116.04 56837.11 88888.00 2018-09-26 10:35:01.412 269 11502.98 116.04 56837.06 88888.00 2018-09-26 10:35:01.912 269 11502.98 116.05 56837.01 88888.00 2018-09-26 10:35:02.412 269 11502.96 116.04 56836.99 88888.00 2018-09-26 10:35:02.912 269 11502.91 115.99 56836.95 88888.00 2018-09-26 10:35:03.412 269 11502.93 116.01 56836.89 88888.00 2018-09-26 10:35:03.912 269 11502.90 116.04 56836.89 88888.00 2018-09-26 10:35:04.412 269 11502.92 116.05 56836.86 88888.00 2018-09-26 10:35:04.912 269 11503.05 116.04 56836.80 88888.00 2018-09-26 10:35:05.412 269 11503.00 115.98 56836.73 88888.00 2018-09-26 10:35:05.912 269 11502.97 115.98 56836.75 88888.00 2018-09-26 10:35:06.912 269 11502.98 115.97 56836.67 88888.00 2018-09-26 10:35:07.412 269 11502.89 116.00 56836.68 88888.00 2018-09-26 10:35:07.912 269 11503.03 116.01 56836.58 88888.00 2018-09-26 10:35:08.412 269 11503.04 115.96 56836.62 88888.00 2018-09-26 10:35:08.912 269 11502.92 115.93 56836.57 88888.00 2018-09-26 10:35:09.412 269 11502.99 115.96 56836.49 88888.00 2018-09-26 10:35:09.912 269 11503.06 115.94 56836.42 88888.00 2018-09-26 10:35:10.412 269 11503.06 115.97 56836.41 88888.00 2018-09-26 10:35:10.912 269 11503.12 115.97 56836.42 88888.00 2018-09-26 10:35:11.412 269 11503.12 115.91 56836.44 88888.00 2018-09-26 10:35:11.912 269 11503.13 115.90 56836.39 88888.00 2018-09-26 10:35:12.412 269 11503.20 115.91 56836.36 88888.00 2018-09-26 10:35:12.912 269 11503.21 115.91 56836.29 88888.00 2018-09-26 10:35:13.412 269 11503.18 115.96 56836.30 88888.00 2018-09-26 10:35:13.912 269 11503.27 116.01 56836.32 88888.00 2018-09-26 10:35:14.412 269 11503.28 115.97 56836.32 88888.00 2018-09-26 10:35:14.912 269 11503.26 115.99 56836.37 88888.00 2018-09-26 10:35:15.412 269 11503.33 115.98 56836.31 88888.00 2018-09-26 10:35:15.912 269 11503.25 115.92 56836.30 88888.00 2018-09-26 10:35:16.412 269 11503.28 115.94 56836.36 88888.00 2018-09-26 10:35:16.912 269 11503.34 115.99 56836.32 88888.00 2018-09-26 10:35:17.412 269 11503.34 116.00 56836.30 88888.00 2018-09-26 10:35:17.912 269 11503.35 116.00 56836.28 88888.00 2018-09-26 10:35:18.412 269 11503.41 116.01 56836.25 88888.00 2018-09-26 10:35:18.912 269 11503.42 115.97 56836.22 88888.00 2018-09-26 10:35:19.412 269 11503.41 115.98 56836.21 88888.00 2018-09-26 10:35:19.912 269 11503.45 115.97 56836.30 88888.00 2018-09-26 10:35:20.412 269 11503.42 115.94 56836.30 88888.00 2018-09-26 10:35:20.912 269 11503.39 115.93 56836.25 88888.00 2018-09-26 10:35:21.412 269 11503.44 115.89 56836.23 88888.00 2018-09-26 10:35:21.913 269 11503.48 115.84 56836.23 88888.00 2018-09-26 10:35:22.413 269 11503.45 115.78 56836.23 88888.00 2018-09-26 10:35:22.913 269 11503.49 115.81 56836.22 88888.00 2018-09-26 10:35:23.413 269 11503.45 115.87 56836.24 88888.00 2018-09-26 10:35:23.913 269 11503.37 115.74 56836.21 88888.00 2018-09-26 10:35:24.413 269 11503.46 115.67 56836.24 88888.00 2018-09-26 10:35:24.913 269 11503.45 115.72 56836.28 88888.00 2018-09-26 10:35:25.413 269 11503.40 115.76 56836.31 88888.00 2018-09-26 10:35:25.913 269 11503.45 115.71 56836.35 88888.00 2018-09-26 10:35:26.413 269 11503.42 115.65 56836.37 88888.00 2018-09-26 10:35:26.913 269 11503.32 115.64 56836.39 88888.00 2018-09-26 10:35:27.413 269 11503.41 115.70 56836.41 88888.00 2018-09-26 10:35:27.913 269 11503.48 115.71 56836.42 88888.00 2018-09-26 10:35:28.413 269 11503.44 115.72 56836.47 88888.00 2018-09-26 10:35:28.913 269 11503.47 115.69 56836.54 88888.00 2018-09-26 10:35:29.413 269 11503.48 115.69 56836.58 88888.00 2018-09-26 10:35:29.913 269 11503.35 115.71 56836.64 88888.00 2018-09-26 10:35:30.413 269 11503.39 115.69 56836.67 88888.00 2018-09-26 10:35:30.913 269 11503.41 115.64 56836.67 88888.00 2018-09-26 10:35:31.413 269 11503.35 115.62 56836.69 88888.00 2018-09-26 10:35:31.913 269 11503.38 115.63 56836.71 88888.00 2018-09-26 10:35:32.413 269 11503.40 115.62 56836.77 88888.00 2018-09-26 10:35:32.913 269 11503.34 115.56 56836.77 88888.00 2018-09-26 10:35:33.413 269 11503.40 115.53 56836.79 88888.00 2018-09-26 10:35:33.913 269 11503.39 115.44 56836.88 88888.00 2018-09-26 10:35:34.413 269 11503.35 115.50 56836.95 88888.00 2018-09-26 10:35:34.913 269 11503.41 115.53 56836.95 88888.00 2018-09-26 10:35:35.413 269 11503.42 115.50 56837.00 88888.00 2018-09-26 10:35:35.913 269 11503.40 115.55 56837.07 88888.00 2018-09-26 10:35:36.413 269 11503.41 115.56 56837.11 88888.00 2018-09-26 10:35:36.913 269 11503.42 115.49 56837.12 88888.00 2018-09-26 10:35:37.413 269 11503.32 115.51 56837.07 88888.00 2018-09-26 10:35:38.413 269 11503.34 115.58 56837.14 88888.00 2018-09-26 10:35:38.913 269 11503.30 115.52 56837.19 88888.00 2018-09-26 10:35:39.413 269 11503.32 115.46 56837.19 88888.00 2018-09-26 10:35:39.913 269 11503.35 115.45 56837.15 88888.00 2018-09-26 10:35:40.413 269 11503.33 115.40 56837.11 88888.00 2018-09-26 10:35:40.913 269 11503.38 115.35 56837.07 88888.00 2018-09-26 10:35:41.413 269 11503.45 115.31 56837.09 88888.00 2018-09-26 10:35:41.913 269 11503.40 115.31 56837.13 88888.00 2018-09-26 10:35:42.413 269 11503.44 115.31 56837.15 88888.00 2018-09-26 10:35:42.913 269 11503.48 115.30 56837.16 88888.00 2018-09-26 10:35:43.413 269 11503.41 115.31 56837.19 88888.00 2018-09-26 10:35:43.913 269 11503.45 115.35 56837.16 88888.00 2018-09-26 10:35:44.413 269 11503.48 115.32 56837.16 88888.00 2018-09-26 10:35:44.913 269 11503.48 115.32 56837.22 88888.00 2018-09-26 10:35:45.413 269 11503.51 115.39 56837.18 88888.00 2018-09-26 10:35:45.913 269 11503.49 115.28 56837.20 88888.00 2018-09-26 10:35:46.413 269 11503.48 115.23 56837.18 88888.00 2018-09-26 10:35:46.913 269 11503.52 115.25 56837.22 88888.00 2018-09-26 10:35:47.413 269 11503.48 115.26 56837.22 88888.00 2018-09-26 10:35:47.913 269 11503.46 115.24 56837.20 88888.00 2018-09-26 10:35:48.413 269 11503.53 115.24 56837.19 88888.00 2018-09-26 10:35:48.913 269 11503.59 115.22 56837.21 88888.00 2018-09-26 10:35:49.413 269 11503.55 115.28 56837.19 88888.00 2018-09-26 10:35:49.913 269 11503.55 115.26 56837.20 88888.00 2018-09-26 10:35:50.413 269 11503.61 115.19 56837.15 88888.00 2018-09-26 10:35:50.913 269 11503.59 115.15 56837.18 88888.00 2018-09-26 10:35:51.413 269 11503.53 115.16 56837.19 88888.00 2018-09-26 10:35:51.913 269 11503.63 115.15 56837.16 88888.00 2018-09-26 10:35:52.413 269 11503.62 115.09 56837.15 88888.00 2018-09-26 10:35:52.913 269 11503.63 115.11 56837.16 88888.00 2018-09-26 10:35:53.413 269 11503.69 115.12 56837.14 88888.00 2018-09-26 10:35:53.913 269 11503.66 115.05 56837.22 88888.00 2018-09-26 10:35:54.413 269 11503.66 115.05 56837.30 88888.00 2018-09-26 10:35:54.913 269 11503.72 115.05 56837.34 88888.00 2018-09-26 10:35:55.413 269 11503.62 115.04 56837.38 88888.00 2018-09-26 10:35:55.913 269 11503.61 115.05 56837.38 88888.00 2018-09-26 10:35:56.413 269 11503.70 115.08 56837.31 88888.00 2018-09-26 10:35:56.913 269 11503.70 115.03 56837.37 88888.00 2018-09-26 10:35:57.413 269 11503.66 115.05 56837.47 88888.00 2018-09-26 10:35:57.913 269 11503.69 115.05 56837.44 88888.00 2018-09-26 10:35:58.413 269 11503.72 115.01 56837.46 88888.00 2018-09-26 10:35:58.913 269 11503.68 114.99 56837.57 88888.00 2018-09-26 10:35:59.413 269 11503.74 114.98 56837.57 88888.00 2018-09-26 10:35:59.913 269 11503.69 115.03 56837.56 88888.00 2018-09-26 10:36:00.413 269 11503.65 115.03 56837.66 88888.00 2018-09-26 10:36:00.913 269 11503.73 115.01 56837.75 88888.00 2018-09-26 10:36:01.413 269 11503.62 115.10 56837.79 88888.00 2018-09-26 10:36:01.913 269 11503.58 115.08 56837.89 88888.00 2018-09-26 10:36:02.413 269 11503.67 115.04 56837.92 88888.00 2018-09-26 10:36:02.913 269 11503.62 115.03 56838.02 88888.00 2018-09-26 10:36:03.413 269 11503.59 114.98 56838.10 88888.00 2018-09-26 10:36:03.913 269 11503.66 114.96 56838.12 88888.00 2018-09-26 10:36:04.413 269 11503.60 114.91 56838.11 88888.00 2018-09-26 10:36:04.913 269 11503.63 114.94 56838.20 88888.00 2018-09-26 10:36:05.413 269 11503.63 114.99 56838.28 88888.00 2018-09-26 10:36:05.913 269 11503.62 114.99 56838.25 88888.00 2018-09-26 10:36:06.413 269 11503.63 114.94 56838.22 88888.00 2018-09-26 10:36:06.913 269 11503.69 114.90 56838.31 88888.00 2018-09-26 10:36:07.413 269 11503.65 114.85 56838.39 88888.00 2018-09-26 10:36:07.913 269 11503.60 114.87 56838.46 88888.00 2018-09-26 10:36:08.413 269 11503.65 114.96 56838.50 88888.00 2018-09-26 10:36:08.913 269 11503.56 114.95 56838.57 88888.00 2018-09-26 10:36:09.413 269 11503.51 114.94 56838.59 88888.00 2018-09-26 10:36:09.913 269 11503.61 114.91 56838.61 88888.00 2018-09-26 10:36:10.413 269 11503.58 114.91 56838.74 88888.00 2018-09-26 10:36:10.913 269 11503.54 114.97 56838.88 88888.00 2018-09-26 10:36:11.413 269 11503.58 114.99 56838.92 88888.00 2018-09-26 10:36:11.913 269 11503.55 114.94 56838.93 88888.00 2018-09-26 10:36:12.413 269 11503.52 114.89 56839.02 88888.00 2018-09-26 10:36:12.913 269 11503.58 114.94 56839.14 88888.00 2018-09-26 10:36:13.413 269 11503.55 114.91 56839.14 88888.00 2018-09-26 10:36:13.913 269 11503.51 114.89 56839.13 88888.00 2018-09-26 10:36:14.413 269 11503.54 114.91 56839.17 88888.00 2018-09-26 10:36:14.913 269 11503.54 114.87 56839.23 88888.00 2018-09-26 10:36:15.413 269 11503.51 114.88 56839.30 88888.00 2018-09-26 10:36:15.913 269 11503.59 114.91 56839.36 88888.00 2018-09-26 10:36:16.413 269 11503.55 114.88 56839.40 88888.00 2018-09-26 10:36:16.913 269 11503.51 114.95 56839.40 88888.00 2018-09-26 10:36:17.413 269 11503.54 114.97 56839.39 88888.00 2018-09-26 10:36:17.913 269 11503.54 114.92 56839.42 88888.00 2018-09-26 10:36:18.413 269 11503.54 114.96 56839.51 88888.00 2018-09-26 10:36:18.913 269 11503.52 114.95 56839.57 88888.00 2018-09-26 10:36:20.413 269 11503.54 114.95 56839.70 88888.00 2018-09-26 10:36:20.913 269 11503.53 114.96 56839.75 88888.00 2018-09-26 10:36:21.413 269 11503.46 115.02 56839.77 88888.00 2018-09-26 10:36:21.913 269 11503.54 114.98 56839.72 88888.00 2018-09-26 10:36:22.413 269 11503.58 114.96 56839.77 88888.00 2018-09-26 10:36:22.913 269 11503.51 114.95 56839.79 88888.00 2018-09-26 10:36:23.413 269 11503.53 114.96 56839.82 88888.00 2018-09-26 10:36:23.913 269 11503.54 114.88 56839.87 88888.00 2018-09-26 10:36:24.413 269 11503.53 114.87 56839.85 88888.00 2018-09-26 10:36:24.913 269 11503.59 114.91 56839.87 88888.00 2018-09-26 10:36:25.413 269 11503.60 114.94 56839.88 88888.00 2018-09-26 10:36:25.913 269 11503.54 114.92 56839.87 88888.00 2018-09-26 10:36:26.413 269 11503.60 114.90 56839.88 88888.00 2018-09-26 10:36:26.913 269 11503.61 115.01 56839.90 88888.00 2018-09-26 10:36:27.413 269 11503.59 115.02 56839.94 88888.00 2018-09-26 10:36:27.913 269 11503.68 114.95 56839.94 88888.00 2018-09-26 10:36:28.413 269 11503.67 114.91 56839.90 88888.00 2018-09-26 10:36:28.913 269 11503.61 114.92 56839.92 88888.00 2018-09-26 10:36:29.913 269 11503.69 114.90 56839.85 88888.00 2018-09-26 10:36:30.413 269 11503.73 114.91 56839.90 88888.00 2018-09-26 10:36:30.913 269 11503.74 114.89 56839.91 88888.00 2018-09-26 10:36:31.413 269 11503.74 114.88 56839.92 88888.00 2018-09-26 10:36:31.913 269 11503.66 114.87 56839.91 88888.00 2018-09-26 10:36:32.413 269 11503.77 114.94 56839.91 88888.00 2018-09-26 10:36:32.913 269 11503.79 114.96 56839.96 88888.00 2018-09-26 10:36:33.413 269 11503.74 114.84 56840.01 88888.00 2018-09-26 10:36:33.913 269 11503.83 114.82 56839.96 88888.00 2018-09-26 10:36:34.413 269 11503.80 114.82 56840.00 88888.00 2018-09-26 10:36:34.913 269 11503.76 114.84 56840.02 88888.00 2018-09-26 10:36:35.413 269 11503.79 114.92 56839.97 88888.00 2018-09-26 10:36:35.913 269 11503.82 114.82 56839.96 88888.00 2018-09-26 10:36:36.413 269 11503.82 114.81 56840.06 88888.00 2018-09-26 10:36:36.913 269 11503.88 114.83 56840.10 88888.00 2018-09-26 10:36:37.913 269 11503.86 114.83 56840.06 88888.00 2018-09-26 10:36:38.413 269 11503.89 114.83 56840.08 88888.00 2018-09-26 10:36:38.913 269 11503.91 114.78 56840.14 88888.00 2018-09-26 10:36:39.413 269 11503.86 114.77 56840.19 88888.00 2018-09-26 10:36:39.913 269 11503.90 114.76 56840.17 88888.00 2018-09-26 10:36:40.413 269 11503.89 114.74 56840.17 88888.00 2018-09-26 10:36:40.913 269 11503.89 114.75 56840.19 88888.00 2018-09-26 10:36:41.413 269 11503.95 114.78 56840.22 88888.00 2018-09-26 10:36:41.913 269 11503.96 114.76 56840.24 88888.00 2018-09-26 10:36:42.413 269 11503.89 114.75 56840.28 88888.00 2018-09-26 10:36:42.913 269 11503.94 114.76 56840.32 88888.00 2018-09-26 10:36:43.413 269 11503.93 114.81 56840.33 88888.00 2018-09-26 10:36:43.913 269 11503.88 114.81 56840.35 88888.00 2018-09-26 10:36:44.413 269 11503.96 114.85 56840.36 88888.00 2018-09-26 10:36:44.913 269 11504.01 114.82 56840.40 88888.00 2018-09-26 10:36:45.413 269 11503.97 114.81 56840.43 88888.00 2018-09-26 10:36:45.913 269 11504.01 114.88 56840.42 88888.00 2018-09-26 10:36:46.413 269 11504.02 114.90 56840.46 88888.00 2018-09-26 10:36:46.913 269 11503.97 114.85 56840.41 88888.00 2018-09-26 10:36:47.413 269 11504.00 114.83 56840.46 88888.00 2018-09-26 10:36:47.913 269 11504.02 114.79 56840.46 88888.00 2018-09-26 10:36:48.413 269 11503.96 114.77 56840.45 88888.00 2018-09-26 10:36:48.913 269 11503.95 114.79 56840.53 88888.00 2018-09-26 10:36:49.413 269 11503.98 114.79 56840.56 88888.00 2018-09-26 10:36:49.913 269 11504.00 114.88 56840.56 88888.00 2018-09-26 10:36:50.413 269 11504.01 114.89 56840.58 88888.00 2018-09-26 10:36:50.913 269 11503.98 114.89 56840.56 88888.00 2018-09-26 10:36:51.413 269 11503.89 114.92 56840.56 88888.00 2018-09-26 10:36:51.913 269 11503.90 114.99 56840.64 88888.00 2018-09-26 10:36:52.413 269 11503.97 115.01 56840.59 88888.00 2018-09-26 10:36:52.913 269 11503.98 114.96 56840.58 88888.00 2018-09-26 10:36:53.413 269 11503.98 114.96 56840.58 88888.00 2018-09-26 10:36:53.913 269 11504.01 114.95 56840.61 88888.00 2018-09-26 10:36:54.413 269 11503.94 114.94 56840.64 88888.00 2018-09-26 10:36:54.913 269 11503.97 114.95 56840.62 88888.00 2018-09-26 10:36:55.413 269 11504.07 115.03 56840.65 88888.00 2018-09-26 10:36:55.913 269 11504.02 115.03 56840.66 88888.00 2018-09-26 10:36:56.413 269 11504.01 114.95 56840.64 88888.00 2018-09-26 10:36:56.913 269 11504.09 114.96 56840.69 88888.00 2018-09-26 10:36:57.413 269 11504.04 114.97 56840.71 88888.00 2018-09-26 10:36:57.913 269 11504.05 114.98 56840.69 88888.00 2018-09-26 10:36:58.413 269 11504.08 115.02 56840.68 88888.00 2018-09-26 10:36:58.913 269 11504.04 115.03 56840.71 88888.00 2018-09-26 10:36:59.413 269 11504.03 115.04 56840.75 88888.00 2018-09-26 10:36:59.913 269 11504.12 115.06 56840.71 88888.00 2018-09-26 10:37:00.413 269 11504.12 115.02 56840.68 88888.00 2018-09-26 10:37:01.413 269 11504.16 114.94 56840.73 88888.00 2018-09-26 10:37:01.913 269 11504.14 114.92 56840.77 88888.00 2018-09-26 10:37:02.413 269 11504.16 114.94 56840.80 88888.00 2018-09-26 10:37:02.913 269 11504.22 114.91 56840.77 88888.00 2018-09-26 10:37:03.413 269 11504.21 114.85 56840.79 88888.00 2018-09-26 10:37:03.913 269 11504.16 114.87 56840.78 88888.00 2018-09-26 10:37:04.413 269 11504.18 114.84 56840.75 88888.00 2018-09-26 10:37:04.913 269 11504.11 114.79 56840.74 88888.00 2018-09-26 10:37:05.413 269 11504.21 114.82 56840.77 88888.00 2018-09-26 10:37:05.913 269 11504.25 114.82 56840.74 88888.00 2018-09-26 10:37:06.413 269 11504.21 114.79 56840.81 88888.00 2018-09-26 10:37:06.913 269 11504.19 114.77 56840.84 88888.00 2018-09-26 10:37:07.413 269 11504.29 114.75 56840.87 88888.00 2018-09-26 10:37:07.913 269 11504.18 114.75 56840.85 88888.00 2018-09-26 10:37:08.413 269 11504.11 114.71 56840.92 88888.00 2018-09-26 10:37:08.913 269 11504.21 114.68 56840.96 88888.00 2018-09-26 10:37:09.413 269 11504.24 114.68 56841.01 88888.00 2018-09-26 10:37:09.913 269 11504.23 114.70 56841.09 88888.00 2018-09-26 10:37:10.413 269 11504.25 114.70 56841.09 88888.00 2018-09-26 10:37:10.913 269 11504.21 114.65 56841.07 88888.00 2018-09-26 10:37:11.413 269 11504.18 114.69 56841.12 88888.00 2018-09-26 10:37:11.913 269 11504.23 114.69 56841.25 88888.00 2018-09-26 10:37:12.413 269 11504.21 114.63 56841.32 88888.00 2018-09-26 10:37:12.913 269 11504.18 114.68 56841.33 88888.00 2018-09-26 10:37:13.413 269 11504.24 114.72 56841.44 88888.00 2018-09-26 10:37:13.913 269 11504.24 114.70 56841.44 88888.00 2018-09-26 10:37:14.413 269 11504.21 114.71 56841.45 88888.00 2018-09-26 10:37:14.913 269 11504.26 114.74 56841.54 88888.00 2018-09-26 10:37:15.413 269 11504.25 114.70 56841.62 88888.00 2018-09-26 10:37:15.913 269 11504.26 114.71 56841.64 88888.00 2018-09-26 10:37:16.413 269 11504.30 114.69 56841.73 88888.00 2018-09-26 10:37:16.913 269 11504.24 114.70 56841.73 88888.00 2018-09-26 10:37:17.413 269 11504.22 114.67 56841.69 88888.00 2018-09-26 10:37:17.913 269 11504.22 114.56 56841.74 88888.00 2018-09-26 10:37:18.413 269 11504.18 114.49 56841.83 88888.00 2018-09-26 10:37:18.913 269 11504.17 114.50 56841.88 88888.00 2018-09-26 10:37:19.413 269 11504.26 114.57 56841.88 88888.00 2018-09-26 10:37:19.913 269 11504.23 114.57 56841.81 88888.00 2018-09-26 10:37:20.413 269 11504.14 114.58 56841.86 88888.00 2018-09-26 10:37:20.913 269 11504.18 114.50 56841.87 88888.00 2018-09-26 10:37:21.413 269 11504.17 114.48 56841.84 88888.00 2018-09-26 10:37:21.913 269 11504.14 114.45 56841.84 88888.00 2018-09-26 10:37:22.404 269 11504.22 114.54 56841.90 88888.00 2018-09-26 10:37:22.904 269 11504.28 114.56 56841.88 88888.00 2018-09-26 10:37:23.404 269 11504.22 114.55 56841.88 88888.00 2018-09-26 10:37:23.904 269 11504.29 114.50 56841.87 88888.00 2018-09-26 10:37:24.404 269 11504.29 114.43 56841.89 88888.00 2018-09-26 10:37:24.904 269 11504.24 114.41 56841.86 88888.00 2018-09-26 10:37:25.404 269 11504.26 114.40 56841.82 88888.00 2018-09-26 10:37:25.904 269 11504.26 114.43 56841.82 88888.00 2018-09-26 10:37:26.404 269 11504.24 114.43 56841.81 88888.00 2018-09-26 10:37:26.904 269 11504.25 114.43 56841.80 88888.00 2018-09-26 10:37:27.404 269 11504.23 114.41 56841.80 88888.00 2018-09-26 10:37:27.904 269 11504.19 114.45 56841.78 88888.00 2018-09-26 10:37:28.404 269 11504.25 114.41 56841.82 88888.00 2018-09-26 10:37:28.904 269 11504.29 114.38 56841.82 88888.00 2018-09-26 10:37:29.404 269 11504.26 114.42 56841.84 88888.00 2018-09-26 10:37:29.904 269 11504.28 114.43 56841.83 88888.00 2018-09-26 10:37:30.404 269 11504.35 114.38 56841.82 88888.00 2018-09-26 10:37:30.904 269 11504.32 114.37 56841.82 88888.00 2018-09-26 10:37:31.404 269 11504.36 114.40 56841.82 88888.00 2018-09-26 10:37:31.904 269 11504.41 114.37 56841.87 88888.00 2018-09-26 10:37:32.404 269 11504.39 114.41 56841.83 88888.00 2018-09-26 10:37:32.904 269 11504.35 114.43 56841.78 88888.00 2018-09-26 10:37:33.404 269 11504.34 114.40 56841.78 88888.00 2018-09-26 10:37:33.904 269 11504.35 114.43 56841.77 88888.00 2018-09-26 10:37:34.404 269 11504.38 114.40 56841.80 88888.00 2018-09-26 10:37:34.904 269 11504.39 114.38 56841.78 88888.00 2018-09-26 10:37:35.404 269 11504.41 114.35 56841.69 88888.00 2018-09-26 10:37:35.904 269 11504.45 114.38 56841.67 88888.00 2018-09-26 10:37:36.404 269 11504.48 114.35 56841.65 88888.00 2018-09-26 10:37:36.904 269 11504.46 114.36 56841.56 88888.00 2018-09-26 10:37:37.404 269 11504.52 114.43 56841.56 88888.00 2018-09-26 10:37:37.904 269 11504.53 114.47 56841.58 88888.00 2018-09-26 10:37:38.404 269 11504.48 114.47 56841.61 88888.00 2018-09-26 10:37:38.904 269 11504.49 114.55 56841.61 88888.00 2018-09-26 10:37:39.404 269 11504.56 114.60 56841.56 88888.00 2018-09-26 10:37:39.904 269 11504.52 114.56 56841.54 88888.00 2018-09-26 10:37:40.404 269 11504.63 114.56 56841.60 88888.00 2018-09-26 10:37:40.904 269 11504.69 114.55 56841.55 88888.00 2018-09-26 10:37:41.404 269 11504.74 114.55 56841.44 88888.00 2018-09-26 10:37:41.904 269 11504.80 114.55 56841.42 88888.00 2018-09-26 10:37:42.904 269 11504.79 114.55 56841.42 88888.00 2018-09-26 10:37:43.404 269 11504.77 114.63 56841.42 88888.00 2018-09-26 10:37:43.904 269 11504.80 114.60 56841.38 88888.00 2018-09-26 10:37:44.404 269 11504.81 114.55 56841.30 88888.00 2018-09-26 10:37:44.904 269 11504.87 114.55 56841.26 88888.00 2018-09-26 10:37:45.404 269 11504.94 114.53 56841.25 88888.00 2018-09-26 10:37:45.904 269 11504.91 114.63 56841.25 88888.00 2018-09-26 10:37:46.404 269 11504.93 114.69 56841.26 88888.00 2018-09-26 10:37:46.904 269 11504.95 114.67 56841.22 88888.00 2018-09-26 10:37:47.404 269 11504.92 114.61 56841.23 88888.00 2018-09-26 10:37:47.904 269 11504.92 114.61 56841.28 88888.00 2018-09-26 10:37:48.404 269 11504.98 114.63 56841.29 88888.00 2018-09-26 10:37:48.904 269 11504.95 114.65 56841.28 88888.00 2018-09-26 10:37:49.404 269 11504.97 114.70 56841.28 88888.00 2018-09-26 10:37:49.904 269 11504.95 114.74 56841.28 88888.00 2018-09-26 10:37:50.904 269 11504.99 114.74 56841.31 88888.00 2018-09-26 10:37:51.404 269 11505.08 114.74 56841.41 88888.00 2018-09-26 10:37:51.904 269 11504.97 114.74 56841.39 88888.00 2018-09-26 10:37:52.904 269 11504.98 114.77 56841.38 88888.00 2018-09-26 10:37:53.404 269 11504.98 114.75 56841.42 88888.00 2018-09-26 10:37:53.904 269 11504.99 114.72 56841.43 88888.00 2018-09-26 10:37:54.404 269 11505.05 114.69 56841.44 88888.00 2018-09-26 10:37:54.904 269 11505.04 114.71 56841.44 88888.00 2018-09-26 10:37:55.404 269 11505.07 114.76 56841.51 88888.00 2018-09-26 10:37:55.904 269 11505.06 114.76 56841.52 88888.00 2018-09-26 10:37:56.404 269 11505.00 114.77 56841.56 88888.00 2018-09-26 10:37:56.904 269 11504.94 114.79 56841.58 88888.00 2018-09-26 10:37:57.404 269 11505.04 114.77 56841.55 88888.00 2018-09-26 10:37:57.904 269 11505.01 114.75 56841.60 88888.00 2018-09-26 10:37:58.404 269 11504.98 114.78 56841.63 88888.00 2018-09-26 10:37:58.904 269 11505.05 114.77 56841.60 88888.00 2018-09-26 10:37:59.404 269 11505.02 114.78 56841.63 88888.00 2018-09-26 10:37:59.904 269 11504.95 114.78 56841.74 88888.00 2018-09-26 10:38:00.404 269 11505.06 114.87 56841.73 88888.00 2018-09-26 10:38:00.904 269 11505.01 114.81 56841.69 88888.00 2018-09-26 10:38:01.404 269 11505.06 114.83 56841.78 88888.00 2018-09-26 10:38:01.904 269 11505.08 114.79 56841.88 88888.00 2018-09-26 10:38:02.404 269 11505.02 114.77 56841.78 88888.00 2018-09-26 10:38:02.904 269 11505.02 114.82 56841.84 88888.00 2018-09-26 10:38:03.404 269 11505.05 114.85 56841.89 88888.00 2018-09-26 10:38:03.904 269 11505.01 114.78 56841.87 88888.00 2018-09-26 10:38:04.404 269 11505.00 114.78 56841.91 88888.00 2018-09-26 10:38:04.904 269 11505.08 114.77 56842.02 88888.00 2018-09-26 10:38:05.404 269 11505.01 114.74 56842.08 88888.00 2018-09-26 10:38:05.904 269 11505.05 114.76 56842.06 88888.00 2018-09-26 10:38:06.404 269 11505.08 114.75 56842.13 88888.00 2018-09-26 10:38:06.904 269 11505.02 114.74 56842.22 88888.00 2018-09-26 10:38:07.404 269 11505.04 114.74 56842.27 88888.00 2018-09-26 10:38:07.904 269 11505.09 114.76 56842.32 88888.00 2018-09-26 10:38:08.404 269 11505.11 114.71 56842.38 88888.00 2018-09-26 10:38:08.904 269 11505.04 114.78 56842.51 88888.00 2018-09-26 10:38:09.404 269 11505.09 114.78 56842.40 88888.00 2018-09-26 10:38:09.904 269 11505.04 114.82 56842.42 88888.00 2018-09-26 10:38:10.404 269 11504.94 114.78 56842.52 88888.00 2018-09-26 10:38:10.904 269 11505.01 114.79 56842.54 88888.00 2018-09-26 10:38:11.404 269 11504.99 114.77 56842.55 88888.00 2018-09-26 10:38:11.904 269 11504.98 114.76 56842.65 88888.00 2018-09-26 10:38:12.404 269 11505.07 114.76 56842.70 88888.00 2018-09-26 10:38:12.904 269 11505.01 114.74 56842.78 88888.00 2018-09-26 10:38:13.404 269 11504.95 114.74 56842.83 88888.00 2018-09-26 10:38:13.904 269 11504.97 114.70 56842.87 88888.00 2018-09-26 10:38:14.404 269 11504.93 114.64 56842.95 88888.00 2018-09-26 10:38:14.904 269 11504.90 114.61 56843.00 88888.00 2018-09-26 10:38:15.404 269 11504.94 114.63 56842.98 88888.00 2018-09-26 10:38:15.904 269 11504.86 114.62 56842.97 88888.00 2018-09-26 10:38:16.404 269 11504.85 114.63 56843.02 88888.00 2018-09-26 10:38:16.904 269 11504.91 114.67 56843.08 88888.00 2018-09-26 10:38:17.404 269 11504.88 114.65 56843.09 88888.00 2018-09-26 10:38:17.904 269 11504.88 114.65 56843.10 88888.00 2018-09-26 10:38:18.404 269 11504.91 114.65 56843.08 88888.00 2018-09-26 10:38:18.904 269 11504.81 114.60 56843.10 88888.00 2018-09-26 10:38:19.404 269 11504.81 114.67 56843.10 88888.00 2018-09-26 10:38:19.904 269 11504.84 114.69 56843.11 88888.00 2018-09-26 10:38:20.404 269 11504.79 114.63 56843.11 88888.00 2018-09-26 10:38:20.904 269 11504.80 114.65 56843.10 88888.00 2018-09-26 10:38:21.404 269 11504.80 114.63 56843.05 88888.00 2018-09-26 10:38:21.904 269 11504.70 114.58 56843.02 88888.00 2018-09-26 10:38:22.404 269 11504.73 114.63 56843.06 88888.00 2018-09-26 10:38:22.904 269 11504.74 114.63 56843.09 88888.00 2018-09-26 10:38:23.404 269 11504.66 114.58 56843.03 88888.00 2018-09-26 10:38:23.904 269 11504.66 114.65 56842.99 88888.00 2018-09-26 10:38:24.404 269 11504.78 114.64 56843.04 88888.00 2018-09-26 10:38:24.904 269 11504.73 114.63 56843.02 88888.00 2018-09-26 10:38:25.404 269 11504.73 114.61 56842.96 88888.00 2018-09-26 10:38:25.904 269 11504.77 114.64 56842.95 88888.00 2018-09-26 10:38:26.404 269 11504.72 114.65 56842.86 88888.00 2018-09-26 10:38:26.904 269 11504.63 114.63 56842.91 88888.00 2018-09-26 10:38:27.404 269 11504.69 114.63 56842.90 88888.00 2018-09-26 10:38:27.904 269 11504.72 114.63 56842.83 88888.00 2018-09-26 10:38:28.404 269 11504.73 114.67 56842.82 88888.00 2018-09-26 10:38:28.904 269 11504.74 114.67 56842.82 88888.00 2018-09-26 10:38:29.404 269 11504.71 114.65 56842.80 88888.00 2018-09-26 10:38:29.904 269 11504.66 114.67 56842.74 88888.00 2018-09-26 10:38:30.404 269 11504.69 114.63 56842.79 88888.00 2018-09-26 10:38:30.904 269 11504.63 114.64 56842.80 88888.00 2018-09-26 10:38:31.404 269 11504.64 114.62 56842.67 88888.00 2018-09-26 10:38:31.904 269 11504.69 114.60 56842.65 88888.00 2018-09-26 10:38:32.404 269 11504.62 114.65 56842.65 88888.00 2018-09-26 10:38:32.904 269 11504.59 114.70 56842.65 88888.00 2018-09-26 10:38:33.404 269 11504.70 114.65 56842.55 88888.00 2018-09-26 10:38:34.404 269 11504.59 114.62 56842.50 88888.00 2018-09-26 10:38:34.904 269 11504.64 114.62 56842.54 88888.00 2018-09-26 10:38:35.404 269 11504.53 114.60 56842.51 88888.00 2018-09-26 10:38:35.904 269 11504.59 114.61 56842.45 88888.00 2018-09-26 10:38:36.404 269 11504.67 114.65 56842.51 88888.00 2018-09-26 10:38:36.904 269 11504.60 114.56 56842.58 88888.00 2018-09-26 10:38:37.404 269 11504.57 114.64 56842.55 88888.00 2018-09-26 10:38:37.904 269 11504.58 114.71 56842.44 88888.00 2018-09-26 10:38:38.404 269 11504.50 114.71 56842.58 88888.00 2018-09-26 10:38:38.904 269 11504.48 114.70 56842.61 88888.00 2018-09-26 10:38:39.404 269 11504.48 114.69 56842.42 88888.00 2018-09-26 10:38:39.904 269 11504.45 114.71 56842.34 88888.00 2018-09-26 10:38:40.404 269 11504.45 114.76 56842.38 88888.00 2018-09-26 10:38:40.904 269 11504.49 114.75 56842.38 88888.00 2018-09-26 10:38:41.404 269 11504.46 114.77 56842.34 88888.00 2018-09-26 10:38:41.904 269 11504.43 114.83 56842.28 88888.00 2018-09-26 10:38:42.404 269 11504.48 114.82 56842.28 88888.00 2018-09-26 10:38:42.904 269 11504.45 114.82 56842.25 88888.00 2018-09-26 10:38:43.404 269 11504.37 114.82 56842.15 88888.00 2018-09-26 10:38:43.904 269 11504.39 114.90 56842.16 88888.00 2018-09-26 10:38:44.404 269 11504.39 114.84 56842.18 88888.00 2018-09-26 10:38:44.904 269 11504.39 114.84 56842.19 88888.00 2018-09-26 10:38:45.404 269 11504.44 114.85 56842.13 88888.00 2018-09-26 10:38:45.904 269 11504.37 114.83 56842.13 88888.00 2018-09-26 10:38:46.404 269 11504.39 114.85 56842.08 88888.00 2018-09-26 10:38:46.904 269 11504.44 114.88 56842.02 88888.00 2018-09-26 10:38:47.404 269 11504.43 114.89 56842.00 88888.00 2018-09-26 10:38:47.904 269 11504.44 114.84 56842.00 88888.00 2018-09-26 10:38:48.404 269 11504.48 114.82 56841.97 88888.00 2018-09-26 10:38:48.904 269 11504.50 114.85 56841.86 88888.00 2018-09-26 10:38:49.404 269 11504.48 114.90 56841.87 88888.00 2018-09-26 10:38:49.904 269 11504.48 114.85 56841.90 88888.00 2018-09-26 10:38:50.404 269 11504.45 114.87 56841.88 88888.00 2018-09-26 10:38:50.904 269 11504.43 114.89 56841.89 88888.00 2018-09-26 10:38:51.404 269 11504.46 114.90 56841.84 88888.00 2018-09-26 10:38:51.904 269 11504.51 114.95 56841.78 88888.00 2018-09-26 10:38:52.404 269 11504.51 114.97 56841.77 88888.00 2018-09-26 10:38:52.904 269 11504.55 115.01 56841.81 88888.00 2018-09-26 10:38:53.404 269 11504.50 115.01 56841.81 88888.00 2018-09-26 10:38:53.904 269 11504.51 115.02 56841.80 88888.00 2018-09-26 10:38:54.404 269 11504.52 114.87 56841.82 88888.00 2018-09-26 10:38:54.904 269 11504.51 114.82 56841.90 88888.00 2018-09-26 10:38:55.404 269 11504.56 114.91 56841.94 88888.00 2018-09-26 10:38:55.904 269 11504.57 114.92 56841.93 88888.00 2018-09-26 10:38:56.404 269 11504.53 114.83 56841.95 88888.00 2018-09-26 10:38:56.904 269 11504.49 114.75 56841.93 88888.00 2018-09-26 10:38:57.404 269 11504.55 114.76 56841.97 88888.00 2018-09-26 10:38:57.904 269 11504.52 114.71 56842.02 88888.00 2018-09-26 10:38:58.404 269 11504.51 114.70 56842.06 88888.00 2018-09-26 10:38:58.904 269 11504.53 114.67 56842.12 88888.00 2018-09-26 10:38:59.404 269 11504.51 114.69 56842.07 88888.00 2018-09-26 10:38:59.904 269 11504.45 114.67 56842.10 88888.00 2018-09-26 10:39:00.404 269 11504.52 114.65 56842.21 88888.00 2018-09-26 10:39:00.904 269 11504.49 114.60 56842.18 88888.00 2018-09-26 10:39:01.404 269 11504.42 114.56 56842.14 88888.00 2018-09-26 10:39:01.904 269 11504.46 114.56 56842.09 88888.00 2018-09-26 10:39:02.404 269 11504.44 114.53 56842.15 88888.00 2018-09-26 10:39:02.904 269 11504.39 114.54 56842.15 88888.00 2018-09-26 10:39:03.404 269 11504.44 114.51 56842.10 88888.00 2018-09-26 10:39:03.904 269 11504.37 114.47 56842.10 88888.00 2018-09-26 10:39:04.404 269 11504.31 114.40 56842.12 88888.00 2018-09-26 10:39:04.904 269 11504.36 114.35 56842.09 88888.00 2018-09-26 10:39:05.404 269 11504.36 114.30 56842.08 88888.00 2018-09-26 10:39:05.904 269 11504.31 114.26 56842.10 88888.00 2018-09-26 10:39:06.404 269 11504.29 114.29 56842.07 88888.00 2018-09-26 10:39:06.904 269 11504.24 114.33 56842.07 88888.00 2018-09-26 10:39:07.404 269 11504.21 114.33 56842.09 88888.00 2018-09-26 10:39:07.904 269 11504.26 114.26 56842.07 88888.00 2018-09-26 10:39:08.404 269 11504.19 114.22 56842.05 88888.00 2018-09-26 10:39:08.904 269 11504.14 114.21 56841.96 88888.00 2018-09-26 10:39:09.404 269 11504.11 114.15 56841.93 88888.00 2018-09-26 10:39:09.904 269 11504.07 114.09 56841.90 88888.00 2018-09-26 10:39:10.404 269 11504.09 114.10 56841.80 88888.00 2018-09-26 10:39:10.904 269 11504.15 114.10 56841.81 88888.00 2018-09-26 10:39:11.404 269 11504.09 114.01 56841.81 88888.00 2018-09-26 10:39:11.904 269 11504.00 114.00 56841.80 88888.00 2018-09-26 10:39:12.404 269 11504.09 114.02 56841.81 88888.00 2018-09-26 10:39:12.904 269 11504.08 114.00 56841.82 88888.00 2018-09-26 10:39:13.904 269 11504.11 113.95 56841.71 88888.00 2018-09-26 10:39:14.404 269 11504.10 113.97 56841.67 88888.00 2018-09-26 10:39:14.904 269 11504.05 113.97 56841.73 88888.00 2018-09-26 10:39:15.404 269 11504.09 113.96 56841.69 88888.00 2018-09-26 10:39:15.904 269 11504.04 113.90 56841.63 88888.00 2018-09-26 10:39:16.404 269 11503.96 113.90 56841.63 88888.00 2018-09-26 10:39:16.904 269 11504.01 113.93 56841.60 88888.00 2018-09-26 10:39:17.404 269 11503.98 113.87 56841.61 88888.00 2018-09-26 10:39:17.904 269 11504.00 113.87 56841.60 88888.00 2018-09-26 10:39:18.404 269 11504.00 113.90 56841.67 88888.00 2018-09-26 10:39:18.905 269 11503.91 113.89 56841.67 88888.00 2018-09-26 10:39:19.405 269 11503.88 113.87 56841.67 88888.00 2018-09-26 10:39:19.905 269 11504.01 113.86 56841.68 88888.00 2018-09-26 10:39:20.405 269 11503.94 113.87 56841.68 88888.00 2018-09-26 10:39:20.905 269 11503.93 113.85 56841.65 88888.00 2018-09-26 10:39:21.405 269 11503.90 113.82 56841.64 88888.00 2018-09-26 10:39:21.905 269 11503.91 113.79 56841.64 88888.00 2018-09-26 10:39:22.405 269 11503.95 113.77 56841.63 88888.00 2018-09-26 10:39:22.905 269 11503.95 113.81 56841.61 88888.00 2018-09-26 10:39:23.905 269 11503.88 113.75 56841.65 88888.00 2018-09-26 10:39:24.405 269 11503.95 113.77 56841.67 88888.00 2018-09-26 10:39:24.905 269 11503.90 113.76 56841.67 88888.00 2018-09-26 10:39:25.905 269 11503.89 113.65 56841.71 88888.00 2018-09-26 10:39:26.405 269 11503.88 113.65 56841.70 88888.00 2018-09-26 10:39:26.905 269 11503.77 113.65 56841.69 88888.00 2018-09-26 10:39:27.405 269 11503.81 113.66 56841.77 88888.00 2018-09-26 10:39:27.905 269 11503.91 113.68 56841.73 88888.00 2018-09-26 10:39:28.405 269 11503.87 113.67 56841.80 88888.00 2018-09-26 10:39:28.905 269 11503.89 113.65 56841.89 88888.00 2018-09-26 10:39:29.405 269 11503.91 113.63 56841.94 88888.00 2018-09-26 10:39:29.905 269 11503.84 113.65 56841.96 88888.00 2018-09-26 10:39:30.405 269 11503.82 113.65 56841.95 88888.00 2018-09-26 10:39:30.905 269 11503.89 113.58 56841.91 88888.00 2018-09-26 10:39:31.405 269 11503.83 113.59 56841.91 88888.00 2018-09-26 10:39:31.905 269 11503.82 113.67 56841.91 88888.00 2018-09-26 10:39:32.405 269 11503.84 113.59 56841.93 88888.00 2018-09-26 10:39:32.905 269 11503.80 113.55 56841.90 88888.00 2018-09-26 10:39:33.405 269 11503.77 113.53 56841.89 88888.00 2018-09-26 10:39:33.905 269 11503.74 113.48 56841.89 88888.00 2018-09-26 10:39:34.405 269 11503.69 113.53 56841.90 88888.00 2018-09-26 10:39:34.905 269 11503.74 113.54 56841.89 88888.00 2018-09-26 10:39:35.405 269 11503.73 113.54 56841.83 88888.00 2018-09-26 10:39:35.905 269 11503.66 113.49 56841.84 88888.00 2018-09-26 10:39:36.405 269 11503.63 113.52 56841.80 88888.00 2018-09-26 10:39:36.905 269 11503.66 113.51 56841.74 88888.00 2018-09-26 10:39:37.405 269 11503.65 113.43 56841.75 88888.00 2018-09-26 10:39:37.905 269 11503.66 113.36 56841.75 88888.00 2018-09-26 10:39:38.405 269 11503.70 113.34 56841.70 88888.00 2018-09-26 10:39:38.905 269 11503.63 113.35 56841.68 88888.00 2018-09-26 10:39:39.405 269 11503.65 113.33 56841.76 88888.00 2018-09-26 10:39:39.905 269 11503.72 113.26 56841.70 88888.00 2018-09-26 10:39:40.405 269 11503.67 113.24 56841.56 88888.00 2018-09-26 10:39:40.905 269 11503.66 113.26 56841.57 88888.00 2018-09-26 10:39:41.405 269 11503.66 113.25 56841.64 88888.00 2018-09-26 10:39:41.905 269 11503.59 113.25 56841.67 88888.00 2018-09-26 10:39:42.405 269 11503.68 113.20 56841.58 88888.00 2018-09-26 10:39:42.905 269 11503.72 113.12 56841.55 88888.00 2018-09-26 10:39:43.405 269 11503.68 113.12 56841.57 88888.00 2018-09-26 10:39:43.905 269 11503.72 113.14 56841.57 88888.00 2018-09-26 10:39:44.405 269 11503.76 113.08 56841.63 88888.00 2018-09-26 10:39:44.905 269 11503.70 113.09 56841.61 88888.00 2018-09-26 10:39:45.405 269 11503.72 113.12 56841.71 88888.00 2018-09-26 10:39:45.905 269 11503.74 113.06 56841.73 88888.00 2018-09-26 10:39:46.405 269 11503.69 113.02 56841.73 88888.00 2018-09-26 10:39:46.905 269 11503.69 113.09 56841.74 88888.00 2018-09-26 10:39:47.405 269 11503.70 113.09 56841.75 88888.00 2018-09-26 10:39:47.905 269 11503.63 113.04 56841.76 88888.00 2018-09-26 10:39:48.405 269 11503.72 113.00 56841.76 88888.00 2018-09-26 10:39:48.905 269 11503.73 112.97 56841.83 88888.00 2018-09-26 10:39:49.405 269 11503.67 112.95 56841.83 88888.00 2018-09-26 10:39:49.905 269 11503.63 112.97 56841.88 88888.00 2018-09-26 10:39:50.405 269 11503.66 112.90 56841.93 88888.00 2018-09-26 10:39:50.905 269 11503.60 112.85 56841.94 88888.00 2018-09-26 10:39:51.405 269 11503.56 112.81 56841.96 88888.00 2018-09-26 10:39:51.905 269 11503.62 112.79 56841.99 88888.00 2018-09-26 10:39:52.405 269 11503.53 112.75 56842.02 88888.00 2018-09-26 10:39:52.905 269 11503.53 112.77 56841.93 88888.00 2018-09-26 10:39:53.405 269 11503.59 112.67 56841.95 88888.00 2018-09-26 10:39:53.905 269 11503.52 112.65 56841.99 88888.00 2018-09-26 10:39:54.405 269 11503.48 112.60 56842.00 88888.00 2018-09-26 10:39:54.905 269 11503.48 112.53 56842.02 88888.00 2018-09-26 10:39:55.405 269 11503.37 112.46 56842.03 88888.00 2018-09-26 10:39:55.905 269 11503.34 112.40 56841.99 88888.00 2018-09-26 10:39:56.405 269 11503.31 112.32 56841.94 88888.00 2018-09-26 10:39:57.405 269 11503.09 112.45 56841.76 88888.00 2018-09-26 10:39:57.905 269 11503.09 112.51 56841.74 88888.00 2018-09-26 10:39:58.405 269 11503.03 112.58 56841.71 88888.00 2018-09-26 10:39:58.905 269 11502.98 112.61 56841.73 88888.00 2018-09-26 10:39:59.405 269 11502.95 112.66 56841.74 88888.00 2018-09-26 10:39:59.905 269 11502.92 112.67 56841.77 88888.00 2018-09-26 10:40:00.405 269 11502.89 112.67 56841.74 88888.00 2018-09-26 10:40:00.905 269 11502.96 112.66 56841.77 88888.00 2018-09-26 10:40:01.405 269 11502.87 112.64 56841.78 88888.00 2018-09-26 10:40:01.905 269 11502.93 112.66 56841.84 88888.00 2018-09-26 10:40:02.405 269 11502.98 112.72 56841.91 88888.00 2018-09-26 10:40:02.905 269 11502.89 112.78 56842.00 88888.00 2018-09-26 10:40:03.405 269 11502.87 112.87 56842.05 88888.00 2018-09-26 10:40:03.905 269 11502.90 112.94 56842.07 88888.00 2018-09-26 10:40:04.405 269 11502.86 112.95 56842.08 88888.00 2018-09-26 10:40:04.905 269 11502.95 113.02 56842.08 88888.00 2018-09-26 10:40:05.405 269 11503.06 113.12 56842.09 88888.00 2018-09-26 10:40:05.905 269 11502.99 113.15 56842.09 88888.00 2018-09-26 10:40:06.405 269 11502.95 113.21 56842.12 88888.00 2018-09-26 10:40:06.905 269 11502.98 113.25 56842.05 88888.00 2018-09-26 10:40:07.405 269 11502.95 113.31 56842.00 88888.00 2018-09-26 10:40:07.905 269 11502.97 113.38 56842.06 88888.00 2018-09-26 10:40:08.405 269 11502.98 113.43 56842.08 88888.00 2018-09-26 10:40:08.905 269 11502.99 113.43 56842.08 88888.00 2018-09-26 10:40:09.405 269 11503.03 113.43 56842.12 88888.00 2018-09-26 10:40:09.905 269 11503.07 113.54 56842.22 88888.00 2018-09-26 10:40:10.405 269 11503.06 113.58 56842.20 88888.00 2018-09-26 10:40:10.905 269 11503.02 113.58 56842.14 88888.00 2018-09-26 10:40:11.405 269 11503.13 113.67 56842.21 88888.00 2018-09-26 10:40:11.905 269 11503.09 113.66 56842.25 88888.00 2018-09-26 10:40:12.405 269 11503.07 113.65 56842.26 88888.00 2018-09-26 10:40:12.905 269 11503.11 113.63 56842.33 88888.00 2018-09-26 10:40:13.405 269 11503.13 113.66 56842.41 88888.00 2018-09-26 10:40:13.905 269 11503.11 113.66 56842.48 88888.00 2018-09-26 10:40:14.405 269 11503.13 113.65 56842.55 88888.00 2018-09-26 10:40:14.905 269 11503.07 113.62 56842.55 88888.00 2018-09-26 10:40:15.405 269 11503.05 113.62 56842.60 88888.00 2018-09-26 10:40:15.905 269 11503.10 113.65 56842.66 88888.00 2018-09-26 10:40:16.405 269 11503.04 113.61 56842.72 88888.00 2018-09-26 10:40:16.905 269 11502.98 113.61 56842.78 88888.00 2018-09-26 10:40:17.405 269 11503.03 113.66 56842.82 88888.00 2018-09-26 10:40:17.905 269 11503.03 113.62 56842.89 88888.00 2018-09-26 10:40:18.405 269 11502.96 113.63 56842.99 88888.00 2018-09-26 10:40:18.905 269 11503.00 113.65 56842.98 88888.00 2018-09-26 10:40:19.405 269 11503.02 113.62 56843.03 88888.00 2018-09-26 10:40:19.905 269 11502.97 113.66 56843.06 88888.00 2018-09-26 10:40:20.405 269 11503.05 113.66 56843.10 88888.00 2018-09-26 10:40:20.905 269 11503.02 113.67 56843.10 88888.00 2018-09-26 10:40:21.405 269 11502.93 113.73 56843.15 88888.00 2018-09-26 10:40:21.905 269 11503.02 113.73 56843.18 88888.00 2018-09-26 10:40:22.405 269 11503.05 113.67 56843.22 88888.00 2018-09-26 10:40:22.905 269 11503.06 113.68 56843.22 88888.00 2018-09-26 10:40:23.405 269 11503.12 113.70 56843.24 88888.00 2018-09-26 10:40:23.905 269 11503.10 113.66 56843.24 88888.00 2018-09-26 10:40:24.405 269 11503.09 113.70 56843.32 88888.00 2018-09-26 10:40:24.905 269 11503.04 113.54 56843.41 88888.00 2018-09-26 10:40:25.405 269 11503.00 113.19 56843.36 88888.00 2018-09-26 10:40:25.905 269 11503.00 113.47 56843.37 88888.00 2018-09-26 10:40:26.405 269 11503.05 113.69 56843.44 88888.00 2018-09-26 10:40:26.905 269 11503.05 113.72 56843.47 88888.00 2018-09-26 10:40:27.405 269 11503.06 113.72 56843.50 88888.00 2018-09-26 10:40:27.905 269 11503.12 113.77 56843.50 88888.00 2018-09-26 10:40:28.405 269 11503.09 113.74 56843.53 88888.00 2018-09-26 10:40:28.905 269 11503.03 113.76 56843.64 88888.00 2018-09-26 10:40:29.405 269 11503.07 113.81 56843.64 88888.00 2018-09-26 10:40:29.905 269 11503.11 113.80 56843.63 88888.00 2018-09-26 10:40:30.405 269 11503.02 113.79 56843.64 88888.00 2018-09-26 10:40:30.905 269 11503.10 113.79 56843.69 88888.00 2018-09-26 10:40:31.405 269 11503.09 113.80 56843.69 88888.00 2018-09-26 10:40:31.905 269 11503.00 113.80 56843.69 88888.00 2018-09-26 10:40:32.405 269 11503.04 113.77 56843.74 88888.00 2018-09-26 10:40:32.905 269 11503.05 113.69 56843.81 88888.00 2018-09-26 10:40:33.405 269 11502.99 113.77 56843.85 88888.00 2018-09-26 10:40:33.905 269 11503.09 113.82 56843.88 88888.00 2018-09-26 10:40:34.405 269 11503.13 113.79 56843.87 88888.00 2018-09-26 10:40:34.905 269 11503.03 113.83 56843.88 88888.00 2018-09-26 10:40:35.405 269 11503.09 113.80 56843.91 88888.00 2018-09-26 10:40:35.905 269 11503.06 113.69 56843.92 88888.00 2018-09-26 10:40:36.905 269 11503.02 113.75 56844.01 88888.00 2018-09-26 10:40:37.405 269 11503.00 113.73 56843.99 88888.00 2018-09-26 10:40:37.905 269 11502.99 113.70 56843.95 88888.00 2018-09-26 10:40:38.905 269 11503.05 113.75 56844.02 88888.00 2018-09-26 10:40:39.405 269 11503.02 113.73 56843.98 88888.00 2018-09-26 10:40:39.905 269 11502.99 113.77 56844.02 88888.00 2018-09-26 10:40:40.405 269 11503.07 113.74 56844.01 88888.00 2018-09-26 10:40:40.905 269 11503.05 113.76 56844.02 88888.00 2018-09-26 10:40:41.405 269 11503.00 113.82 56844.05 88888.00 2018-09-26 10:40:41.905 269 11503.07 113.81 56844.02 88888.00 2018-09-26 10:40:42.405 269 11503.07 113.76 56844.01 88888.00 2018-09-26 10:40:42.905 269 11503.03 113.81 56844.06 88888.00 2018-09-26 10:40:43.405 269 11503.05 113.87 56844.04 88888.00 2018-09-26 10:40:43.905 269 11503.04 113.90 56844.06 88888.00 2018-09-26 10:40:44.405 269 11503.11 113.90 56844.04 88888.00 2018-09-26 10:40:44.905 269 11503.12 113.86 56844.07 88888.00 2018-09-26 10:40:45.405 269 11503.05 113.83 56844.05 88888.00 2018-09-26 10:40:45.905 269 11503.03 113.87 56844.08 88888.00 2018-09-26 10:40:46.405 269 11503.11 113.90 56844.05 88888.00 2018-09-26 10:40:46.905 269 11503.11 113.90 56843.99 88888.00 2018-09-26 10:40:47.405 269 11503.14 113.86 56844.01 88888.00 2018-09-26 10:40:47.905 269 11503.19 113.86 56844.06 88888.00 2018-09-26 10:40:48.405 269 11503.13 113.88 56844.08 88888.00 2018-09-26 10:40:48.905 269 11503.17 113.92 56844.13 88888.00 2018-09-26 10:40:49.405 269 11503.20 113.87 56844.19 88888.00 2018-09-26 10:40:49.905 269 11503.20 113.90 56844.17 88888.00 2018-09-26 10:40:50.405 269 11503.19 113.88 56844.18 88888.00 2018-09-26 10:40:50.905 269 11503.25 113.90 56844.18 88888.00 2018-09-26 10:40:51.405 269 11503.20 113.90 56844.18 88888.00 2018-09-26 10:40:51.905 269 11503.20 113.88 56844.19 88888.00 2018-09-26 10:40:52.405 269 11503.25 113.89 56844.32 88888.00 2018-09-26 10:40:52.905 269 11503.23 113.87 56844.36 88888.00 2018-09-26 10:40:53.405 269 11503.20 113.85 56844.32 88888.00 2018-09-26 10:40:53.905 269 11503.26 113.81 56844.32 88888.00 2018-09-26 10:40:54.405 269 11503.24 113.81 56844.39 88888.00 2018-09-26 10:40:54.905 269 11503.17 113.79 56844.47 88888.00 2018-09-26 10:40:55.405 269 11503.28 113.72 56844.49 88888.00 2018-09-26 10:40:55.905 269 11503.30 113.67 56844.43 88888.00 2018-09-26 10:40:56.405 269 11503.25 113.76 56844.52 88888.00 2018-09-26 10:40:56.905 269 11503.26 113.86 56844.51 88888.00 2018-09-26 10:40:57.405 269 11503.19 113.83 56844.43 88888.00 2018-09-26 10:40:57.905 269 11503.14 113.85 56844.45 88888.00 2018-09-26 10:40:58.405 269 11503.24 113.81 56844.56 88888.00 2018-09-26 10:40:58.905 269 11503.19 113.70 56844.54 88888.00 2018-09-26 10:40:59.405 269 11503.17 113.77 56844.50 88888.00 2018-09-26 10:40:59.905 269 11503.17 113.79 56844.54 88888.00 2018-09-26 10:41:00.405 269 11503.11 113.77 56844.58 88888.00 2018-09-26 10:41:00.905 269 11503.07 113.77 56844.59 88888.00 2018-09-26 10:41:01.405 269 11503.17 113.80 56844.57 88888.00 2018-09-26 10:41:01.905 269 11503.21 113.82 56844.53 88888.00 2018-09-26 10:41:02.405 269 11503.21 113.86 56844.54 88888.00 2018-09-26 10:41:02.905 269 11503.23 113.87 56844.57 88888.00 2018-09-26 10:41:03.405 269 11503.18 113.86 56844.56 88888.00 2018-09-26 10:41:03.905 269 11503.17 113.88 56844.52 88888.00 2018-09-26 10:41:04.405 269 11503.26 113.89 56844.56 88888.00 2018-09-26 10:41:04.905 269 11503.17 113.90 56844.56 88888.00 2018-09-26 10:41:05.405 269 11503.14 113.94 56844.53 88888.00 2018-09-26 10:41:05.905 269 11503.24 113.95 56844.54 88888.00 2018-09-26 10:41:06.405 269 11503.19 113.95 56844.62 88888.00 2018-09-26 10:41:06.905 269 11503.21 113.95 56844.60 88888.00 2018-09-26 10:41:07.405 269 11503.27 113.88 56844.54 88888.00 2018-09-26 10:41:07.905 269 11503.23 113.90 56844.58 88888.00 2018-09-26 10:41:08.405 269 11503.26 113.95 56844.60 88888.00 2018-09-26 10:41:08.905 269 11503.37 113.97 56844.69 88888.00 2018-09-26 10:41:09.405 269 11503.39 113.90 56844.64 88888.00 2018-09-26 10:41:10.405 269 11503.37 113.82 56844.72 88888.00 2018-09-26 10:41:10.905 269 11503.39 113.76 56844.76 88888.00 2018-09-26 10:41:11.405 269 11503.39 113.86 56844.82 88888.00 2018-09-26 10:41:11.905 269 11503.40 113.90 56844.85 88888.00 2018-09-26 10:41:12.405 269 11503.45 113.80 56844.83 88888.00 2018-09-26 10:41:12.905 269 11503.46 113.79 56844.90 88888.00 2018-09-26 10:41:13.405 269 11503.49 113.82 56844.92 88888.00 2018-09-26 10:41:13.905 269 11503.52 113.74 56844.98 88888.00 2018-09-26 10:41:14.405 269 11503.47 113.74 56845.01 88888.00 2018-09-26 10:41:14.905 269 11503.49 113.75 56845.05 88888.00 2018-09-26 10:41:15.406 269 11503.52 113.77 56845.07 88888.00 2018-09-26 10:41:15.906 269 11503.52 113.73 56845.09 88888.00 2018-09-26 10:41:16.406 269 11503.56 113.70 56845.16 88888.00 2018-09-26 10:41:16.906 269 11503.56 113.70 56845.21 88888.00 2018-09-26 10:41:17.406 269 11503.54 113.70 56845.22 88888.00 2018-09-26 10:41:17.906 269 11503.56 113.73 56845.27 88888.00 2018-09-26 10:41:18.406 269 11503.55 113.76 56845.27 88888.00 2018-09-26 10:41:18.906 269 11503.46 113.79 56845.35 88888.00 2018-09-26 10:41:19.406 269 11503.54 113.70 56845.36 88888.00 2018-09-26 10:41:20.406 269 11503.46 113.67 56845.41 88888.00 2018-09-26 10:41:20.906 269 11503.48 113.72 56845.52 88888.00 2018-09-26 10:41:21.406 269 11503.49 113.69 56845.58 88888.00 2018-09-26 10:41:21.906 269 11503.45 113.63 56845.52 88888.00 2018-09-26 10:41:22.406 269 11503.41 113.66 56845.54 88888.00 2018-09-26 10:41:22.906 269 11503.40 113.65 56845.58 88888.00 2018-09-26 10:41:23.406 269 11503.33 113.67 56845.60 88888.00 2018-09-26 10:41:23.906 269 11503.39 113.70 56845.54 88888.00 2018-09-26 10:41:24.406 269 11503.45 113.77 56845.58 88888.00 2018-09-26 10:41:24.906 269 11503.35 113.75 56845.67 88888.00 2018-09-26 10:41:25.406 269 11503.32 113.75 56845.68 88888.00 2018-09-26 10:41:25.906 269 11503.37 113.72 56845.67 88888.00 2018-09-26 10:41:26.406 269 11503.34 113.72 56845.69 88888.00 2018-09-26 10:41:26.906 269 11503.33 113.79 56845.73 88888.00 2018-09-26 10:41:27.406 269 11503.35 113.77 56845.76 88888.00 2018-09-26 10:41:27.906 269 11503.31 113.82 56845.80 88888.00 2018-09-26 10:41:28.406 269 11503.34 113.87 56845.79 88888.00 2018-09-26 10:41:28.906 269 11503.39 113.81 56845.71 88888.00 2018-09-26 10:41:29.406 269 11503.38 113.80 56845.69 88888.00 2018-09-26 10:41:29.906 269 11503.38 113.79 56845.73 88888.00 2018-09-26 10:41:30.406 269 11503.46 113.74 56845.79 88888.00 2018-09-26 10:41:30.906 269 11503.42 113.75 56845.74 88888.00 2018-09-26 10:41:31.406 269 11503.38 113.81 56845.76 88888.00 2018-09-26 10:41:31.906 269 11503.41 113.83 56845.78 88888.00 2018-09-26 10:41:32.406 269 11503.39 113.87 56845.78 88888.00 2018-09-26 10:41:32.906 269 11503.47 113.89 56845.78 88888.00 2018-09-26 10:41:33.406 269 11503.54 113.90 56845.81 88888.00 2018-09-26 10:41:33.906 269 11503.52 113.83 56845.74 88888.00 2018-09-26 10:41:34.406 269 11503.47 113.87 56845.78 88888.00 2018-09-26 10:41:34.906 269 11503.56 113.85 56845.78 88888.00 2018-09-26 10:41:35.406 269 11503.59 113.79 56845.78 88888.00 2018-09-26 10:41:35.906 269 11503.63 113.83 56845.86 88888.00 2018-09-26 10:41:36.406 269 11503.68 113.81 56845.92 88888.00 2018-09-26 10:41:36.906 269 11503.62 113.70 56845.90 88888.00 2018-09-26 10:41:37.406 269 11503.63 113.67 56845.90 88888.00 2018-09-26 10:41:37.906 269 11503.62 113.66 56845.93 88888.00 2018-09-26 10:41:38.406 269 11503.53 113.68 56845.97 88888.00 2018-09-26 10:41:38.906 269 11503.54 113.82 56845.99 88888.00 2018-09-26 10:41:39.406 269 11503.58 113.81 56846.05 88888.00 2018-09-26 10:41:39.906 269 11503.51 113.68 56846.07 88888.00 2018-09-26 10:41:40.406 269 11503.47 113.70 56846.08 88888.00 2018-09-26 10:41:40.906 269 11503.53 113.69 56846.10 88888.00 2018-09-26 10:41:42.406 269 11503.53 113.73 56846.19 88888.00 2018-09-26 10:41:42.906 269 11503.47 113.72 56846.25 88888.00 2018-09-26 10:41:43.406 269 11503.48 113.69 56846.31 88888.00 2018-09-26 10:41:43.906 269 11503.47 113.63 56846.35 88888.00 2018-09-26 10:41:44.406 269 11503.41 113.62 56846.38 88888.00 2018-09-26 10:41:44.906 269 11503.41 113.65 56846.36 88888.00 2018-09-26 10:41:45.406 269 11503.39 113.69 56846.40 88888.00 2018-09-26 10:41:45.906 269 11503.35 113.69 56846.38 88888.00 2018-09-26 10:41:46.406 269 11503.38 113.72 56846.40 88888.00 2018-09-26 10:41:46.906 269 11503.38 113.75 56846.43 88888.00 2018-09-26 10:41:47.406 269 11503.30 113.70 56846.43 88888.00 2018-09-26 10:41:47.906 269 11503.31 113.75 56846.44 88888.00 2018-09-26 10:41:48.406 269 11503.32 113.69 56846.48 88888.00 2018-09-26 10:41:48.906 269 11503.23 113.62 56846.44 88888.00 2018-09-26 10:41:49.906 269 11503.34 113.66 56846.45 88888.00 2018-09-26 10:41:50.406 269 11503.33 113.62 56846.42 88888.00 2018-09-26 10:41:50.906 269 11503.31 113.67 56846.42 88888.00 2018-09-26 10:41:51.406 269 11503.38 113.65 56846.37 88888.00 2018-09-26 10:41:51.906 269 11503.31 113.65 56846.36 88888.00 2018-09-26 10:41:52.406 269 11503.25 113.63 56846.35 88888.00 2018-09-26 10:41:52.906 269 11503.38 113.68 56846.30 88888.00 2018-09-26 10:41:53.406 269 11503.37 113.70 56846.23 88888.00 2018-09-26 10:41:53.906 269 11503.27 113.66 56846.24 88888.00 2018-09-26 10:41:54.406 269 11503.38 113.63 56846.20 88888.00 2018-09-26 10:41:54.906 269 11503.35 113.62 56846.23 88888.00 2018-09-26 10:41:55.406 269 11503.41 113.67 56846.24 88888.00 2018-09-26 10:41:55.906 269 11503.47 113.67 56846.19 88888.00 2018-09-26 10:41:56.406 269 11503.48 113.65 56846.21 88888.00 2018-09-26 10:41:56.906 269 11503.51 113.67 56846.20 88888.00 2018-09-26 10:41:57.406 269 11503.56 113.65 56846.16 88888.00 2018-09-26 10:41:57.906 269 11503.52 113.65 56846.24 88888.00 2018-09-26 10:41:58.406 269 11503.47 113.74 56846.20 88888.00 2018-09-26 10:41:58.906 269 11503.60 113.72 56846.19 88888.00 2018-09-26 10:41:59.406 269 11503.62 113.68 56846.16 88888.00 2018-09-26 10:41:59.906 269 11503.59 113.68 56846.26 88888.00 2018-09-26 10:42:00.406 269 11503.63 113.68 56846.25 88888.00 2018-09-26 10:42:00.906 269 11503.65 113.76 56846.23 88888.00 2018-09-26 10:42:01.406 269 11503.70 113.72 56846.32 88888.00 2018-09-26 10:42:01.906 269 11503.72 113.73 56846.37 88888.00 2018-09-26 10:42:02.406 269 11503.61 113.75 56846.38 88888.00 2018-09-26 10:42:02.906 269 11503.56 113.77 56846.44 88888.00 2018-09-26 10:42:03.406 269 11503.72 113.75 56846.51 88888.00 2018-09-26 10:42:03.906 269 11503.69 113.75 56846.53 88888.00 2018-09-26 10:42:04.406 269 11503.60 113.72 56846.55 88888.00 2018-09-26 10:42:04.906 269 11503.63 113.74 56846.63 88888.00 2018-09-26 10:42:05.406 269 11503.63 113.74 56846.69 88888.00 2018-09-26 10:42:05.906 269 11503.60 113.76 56846.75 88888.00 2018-09-26 10:42:06.406 269 11503.59 113.76 56846.87 88888.00 2018-09-26 10:42:06.906 269 11503.56 113.72 56846.85 88888.00 2018-09-26 10:42:07.406 269 11503.46 113.76 56846.94 88888.00 2018-09-26 10:42:07.906 269 11503.52 113.76 56846.96 88888.00 2018-09-26 10:42:08.406 269 11503.51 113.73 56847.01 88888.00 2018-09-26 10:42:08.906 269 11503.45 113.79 56847.09 88888.00 2018-09-26 10:42:09.406 269 11503.46 113.80 56847.12 88888.00 2018-09-26 10:42:09.906 269 11503.37 113.83 56847.09 88888.00 2018-09-26 10:42:10.406 269 11503.35 113.85 56847.17 88888.00 2018-09-26 10:42:10.906 269 11503.42 113.81 56847.20 88888.00 2018-09-26 10:42:11.406 269 11503.37 113.87 56847.28 88888.00 2018-09-26 10:42:11.906 269 11503.34 113.94 56847.23 88888.00 2018-09-26 10:42:12.406 269 11503.37 113.95 56847.17 88888.00 2018-09-26 10:42:12.906 269 11503.30 113.97 56847.17 88888.00 2018-09-26 10:42:13.406 269 11503.24 113.99 56847.21 88888.00 2018-09-26 10:42:13.906 269 11503.26 114.02 56847.25 88888.00 2018-09-26 10:42:14.406 269 11503.20 113.95 56847.26 88888.00 2018-09-26 10:42:14.906 269 11503.23 113.97 56847.27 88888.00 2018-09-26 10:42:15.406 269 11503.26 114.07 56847.26 88888.00 2018-09-26 10:42:15.906 269 11503.27 114.08 56847.28 88888.00 2018-09-26 10:42:16.406 269 11503.20 114.06 56847.27 88888.00 2018-09-26 10:42:16.906 269 11503.23 114.09 56847.25 88888.00 2018-09-26 10:42:17.406 269 11503.25 114.09 56847.25 88888.00 2018-09-26 10:42:17.906 269 11503.17 114.09 56847.32 88888.00 2018-09-26 10:42:18.406 269 11503.19 114.10 56847.27 88888.00 2018-09-26 10:42:18.906 269 11503.16 114.13 56847.25 88888.00 2018-09-26 10:42:19.406 269 11503.09 114.22 56847.25 88888.00 2018-09-26 10:42:19.906 269 11503.20 114.20 56847.27 88888.00 2018-09-26 10:42:20.406 269 11503.23 114.17 56847.22 88888.00 2018-09-26 10:42:20.906 269 11503.24 114.16 56847.20 88888.00 2018-09-26 10:42:21.406 269 11503.33 114.15 56847.20 88888.00 2018-09-26 10:42:21.906 269 11503.32 114.14 56847.28 88888.00 2018-09-26 10:42:22.406 269 11503.26 114.20 56847.33 88888.00 2018-09-26 10:42:23.406 269 11503.33 114.28 56847.30 88888.00 2018-09-26 10:42:23.906 269 11503.26 114.26 56847.35 88888.00 2018-09-26 10:42:24.406 269 11503.25 114.28 56847.45 88888.00 2018-09-26 10:42:24.906 269 11503.28 114.29 56847.40 88888.00 2018-09-26 10:42:25.406 269 11503.31 114.31 56847.35 88888.00 2018-09-26 10:42:25.906 269 11503.32 114.34 56847.41 88888.00 2018-09-26 10:42:26.406 269 11503.33 114.35 56847.46 88888.00 2018-09-26 10:42:26.906 269 11503.32 114.35 56847.48 88888.00 2018-09-26 10:42:27.406 269 11503.33 114.40 56847.54 88888.00 2018-09-26 10:42:27.906 269 11503.27 114.37 56847.57 88888.00 2018-09-26 10:42:28.406 269 11503.23 114.34 56847.55 88888.00 2018-09-26 10:42:28.906 269 11503.32 114.34 56847.59 88888.00 2018-09-26 10:42:29.406 269 11503.24 114.36 56847.64 88888.00 2018-09-26 10:42:29.906 269 11503.21 114.44 56847.60 88888.00 2018-09-26 10:42:30.406 269 11503.25 114.47 56847.58 88888.00 2018-09-26 10:42:30.906 269 11503.18 114.47 56847.60 88888.00 2018-09-26 10:42:31.406 269 11503.12 114.54 56847.62 88888.00 2018-09-26 10:42:31.906 269 11503.14 114.48 56847.61 88888.00 2018-09-26 10:42:32.406 269 11503.13 114.48 56847.64 88888.00 2018-09-26 10:42:32.906 269 11503.12 114.53 56847.60 88888.00 2018-09-26 10:42:33.406 269 11503.12 114.56 56847.60 88888.00 2018-09-26 10:42:33.906 269 11503.10 114.57 56847.54 88888.00 2018-09-26 10:42:34.406 269 11503.04 114.58 56847.58 88888.00 2018-09-26 10:42:34.906 269 11503.12 114.62 56847.54 88888.00 2018-09-26 10:42:35.406 269 11503.07 114.62 56847.46 88888.00 2018-09-26 10:42:35.906 269 11503.03 114.63 56847.41 88888.00 2018-09-26 10:42:36.406 269 11503.13 114.69 56847.40 88888.00 2018-09-26 10:42:36.906 269 11503.09 114.70 56847.39 88888.00 2018-09-26 10:42:37.406 269 11503.04 114.75 56847.38 88888.00 2018-09-26 10:42:37.906 269 11503.11 114.82 56847.34 88888.00 2018-09-26 10:42:38.406 269 11503.07 114.88 56847.34 88888.00 2018-09-26 10:42:38.906 269 11503.07 114.94 56847.30 88888.00 2018-09-26 10:42:39.406 269 11503.16 114.94 56847.33 88888.00 2018-09-26 10:42:39.906 269 11503.09 114.90 56847.35 88888.00 2018-09-26 10:42:40.406 269 11503.10 114.96 56847.29 88888.00 2018-09-26 10:42:40.906 269 11503.17 114.99 56847.32 88888.00 2018-09-26 10:42:41.406 269 11503.14 114.98 56847.32 88888.00 2018-09-26 10:42:41.906 269 11503.16 115.09 56847.35 88888.00 2018-09-26 10:42:42.406 269 11503.21 115.13 56847.34 88888.00 2018-09-26 10:42:42.906 269 11503.19 115.13 56847.29 88888.00 2018-09-26 10:42:43.406 269 11503.13 115.18 56847.26 88888.00 2018-09-26 10:42:43.906 269 11503.17 115.21 56847.30 88888.00 2018-09-26 10:42:44.406 269 11503.17 115.21 56847.29 88888.00 2018-09-26 10:42:44.906 269 11503.18 115.24 56847.27 88888.00 2018-09-26 10:42:45.406 269 11503.19 115.25 56847.27 88888.00 2018-09-26 10:42:45.906 269 11503.19 115.26 56847.29 88888.00 2018-09-26 10:42:46.406 269 11503.17 115.31 56847.33 88888.00 2018-09-26 10:42:46.906 269 11503.26 115.26 56847.33 88888.00 2018-09-26 10:42:47.406 269 11503.26 115.30 56847.38 88888.00 2018-09-26 10:42:47.906 269 11503.18 115.30 56847.48 88888.00 2018-09-26 10:42:48.406 269 11503.26 115.31 56847.52 88888.00 2018-09-26 10:42:48.906 269 11503.24 115.37 56847.49 88888.00 2018-09-26 10:42:49.406 269 11503.17 115.42 56847.46 88888.00 2018-09-26 10:42:49.906 269 11503.26 115.44 56847.60 88888.00 2018-09-26 10:42:50.406 269 11503.18 115.43 56847.72 88888.00 2018-09-26 10:42:50.906 269 11503.12 115.49 56847.74 88888.00 2018-09-26 10:42:51.406 269 11503.19 115.50 56847.66 88888.00 2018-09-26 10:42:51.906 269 11503.18 115.50 56847.73 88888.00 2018-09-26 10:42:52.406 269 11503.13 115.52 56847.83 88888.00 2018-09-26 10:42:52.906 269 11503.18 115.50 56847.85 88888.00 2018-09-26 10:42:53.406 269 11503.14 115.53 56847.89 88888.00 2018-09-26 10:42:53.906 269 11503.05 115.57 56847.97 88888.00 2018-09-26 10:42:54.406 269 11503.04 115.59 56848.10 88888.00 2018-09-26 10:42:54.906 269 11503.06 115.57 56848.15 88888.00 2018-09-26 10:42:55.406 269 11503.03 115.63 56848.15 88888.00 2018-09-26 10:42:55.906 269 11503.04 115.73 56848.19 88888.00 2018-09-26 10:42:56.406 269 11502.99 115.73 56848.19 88888.00 2018-09-26 10:42:56.906 269 11502.97 115.74 56848.26 88888.00 2018-09-26 10:42:57.406 269 11503.02 115.80 56848.30 88888.00 2018-09-26 10:42:57.906 269 11503.03 115.80 56848.23 88888.00 2018-09-26 10:42:58.406 269 11502.95 115.81 56848.24 88888.00 2018-09-26 10:42:58.906 269 11502.98 115.81 56848.30 88888.00 2018-09-26 10:42:59.406 269 11502.95 115.77 56848.29 88888.00 2018-09-26 10:42:59.906 269 11502.87 115.80 56848.29 88888.00 2018-09-26 10:43:00.406 269 11502.92 115.87 56848.29 88888.00 2018-09-26 10:43:00.906 269 11502.87 115.87 56848.32 88888.00 2018-09-26 10:43:01.406 269 11502.82 115.89 56848.38 88888.00 2018-09-26 10:43:01.906 269 11502.80 115.91 56848.43 88888.00 2018-09-26 10:43:02.406 269 11502.77 115.92 56848.43 88888.00 2018-09-26 10:43:02.906 269 11502.72 115.91 56848.39 88888.00 2018-09-26 10:43:03.406 269 11502.79 115.94 56848.35 88888.00 2018-09-26 10:43:03.906 269 11502.78 115.96 56848.36 88888.00 2018-09-26 10:43:04.406 269 11502.69 116.00 56848.36 88888.00 2018-09-26 10:43:04.906 269 11502.73 116.06 56848.41 88888.00 2018-09-26 10:43:05.406 269 11502.77 116.11 56848.36 88888.00 2018-09-26 10:43:05.906 269 11502.71 116.12 56848.23 88888.00 2018-09-26 10:43:06.406 269 11502.71 116.15 56848.23 88888.00 2018-09-26 10:43:06.906 269 11502.77 116.08 56848.26 88888.00 2018-09-26 10:43:07.406 269 11502.73 116.05 56848.31 88888.00 2018-09-26 10:43:07.906 269 11502.79 116.05 56848.29 88888.00 2018-09-26 10:43:08.406 269 11502.82 116.06 56848.22 88888.00 2018-09-26 10:43:08.906 269 11502.76 116.07 56848.30 88888.00 2018-09-26 10:43:09.406 269 11502.83 116.10 56848.29 88888.00 2018-09-26 10:43:09.906 269 11502.84 116.14 56848.25 88888.00 2018-09-26 10:43:10.406 269 11502.79 116.17 56848.24 88888.00 2018-09-26 10:43:10.906 269 11502.83 116.20 56848.28 88888.00 2018-09-26 10:43:11.406 269 11502.85 116.15 56848.23 88888.00 2018-09-26 10:43:11.906 269 11502.87 116.18 56848.17 88888.00 2018-09-26 10:43:12.406 269 11502.91 116.14 56848.20 88888.00 2018-09-26 10:43:12.906 269 11502.87 116.07 56848.19 88888.00 2018-09-26 10:43:13.407 269 11502.84 116.13 56848.16 88888.00 2018-09-26 10:43:13.907 269 11502.87 116.23 56848.15 88888.00 2018-09-26 10:43:14.407 269 11502.90 116.27 56848.11 88888.00 2018-09-26 10:43:14.907 269 11502.79 116.24 56848.13 88888.00 2018-09-26 10:43:15.407 269 11502.83 116.25 56848.15 88888.00 2018-09-26 10:43:15.907 269 11502.86 116.24 56848.10 88888.00 2018-09-26 10:43:16.407 269 11502.82 116.25 56848.09 88888.00 2018-09-26 10:43:16.907 269 11502.79 116.20 56848.06 88888.00 2018-09-26 10:43:17.407 269 11502.80 116.20 56848.02 88888.00 2018-09-26 10:43:17.907 269 11502.77 116.20 56847.98 88888.00 2018-09-26 10:43:18.407 269 11502.77 116.23 56847.96 88888.00 2018-09-26 10:43:18.907 269 11502.80 116.20 56847.93 88888.00 2018-09-26 10:43:19.407 269 11502.82 116.18 56847.86 88888.00 2018-09-26 10:43:19.907 269 11502.82 116.20 56847.86 88888.00 2018-09-26 10:43:20.407 269 11502.78 116.23 56847.79 88888.00 2018-09-26 10:43:20.907 269 11502.70 116.23 56847.70 88888.00 2018-09-26 10:43:21.407 269 11502.77 116.21 56847.66 88888.00 2018-09-26 10:43:21.907 269 11502.80 116.18 56847.55 88888.00 2018-09-26 10:43:22.407 269 11502.75 116.18 56847.51 88888.00 2018-09-26 10:43:22.907 269 11502.82 116.20 56847.48 88888.00 2018-09-26 10:43:23.407 269 11502.79 116.23 56847.41 88888.00 2018-09-26 10:43:23.907 269 11502.72 116.26 56847.30 88888.00 2018-09-26 10:43:24.407 269 11502.79 116.30 56847.27 88888.00 2018-09-26 10:43:24.907 269 11502.80 116.34 56847.17 88888.00 2018-09-26 10:43:25.407 269 11502.70 116.30 56847.09 88888.00 2018-09-26 10:43:25.907 269 11502.79 116.34 56847.04 88888.00 2018-09-26 10:43:26.407 269 11502.85 116.37 56847.04 88888.00 2018-09-26 10:43:26.907 269 11502.83 116.32 56846.91 88888.00 2018-09-26 10:43:27.407 269 11502.87 116.37 56846.84 88888.00 2018-09-26 10:43:27.907 269 11502.91 116.44 56846.83 88888.00 2018-09-26 10:43:28.407 269 11502.86 116.40 56846.75 88888.00 2018-09-26 10:43:28.907 269 11502.92 116.38 56846.65 88888.00 2018-09-26 10:43:29.407 269 11502.98 116.40 56846.61 88888.00 2018-09-26 10:43:29.907 269 11502.90 116.44 56846.53 88888.00 2018-09-26 10:43:30.407 269 11502.95 116.46 56846.51 88888.00 2018-09-26 10:43:30.907 269 11503.03 116.45 56846.46 88888.00 2018-09-26 10:43:31.407 269 11503.05 116.45 56846.35 88888.00 2018-09-26 10:43:31.907 269 11503.07 116.51 56846.32 88888.00 2018-09-26 10:43:32.407 269 11503.09 116.54 56846.35 88888.00 2018-09-26 10:43:32.907 269 11503.05 116.46 56846.30 88888.00 2018-09-26 10:43:33.407 269 11503.14 116.46 56846.24 88888.00 2018-09-26 10:43:33.907 269 11503.17 116.40 56846.26 88888.00 2018-09-26 10:43:34.407 269 11503.13 116.40 56846.20 88888.00 2018-09-26 10:43:34.907 269 11503.16 116.41 56846.13 88888.00 2018-09-26 10:43:35.407 269 11503.16 116.38 56846.11 88888.00 2018-09-26 10:43:35.907 269 11503.09 116.38 56846.07 88888.00 2018-09-26 10:43:36.407 269 11503.10 116.40 56846.06 88888.00 2018-09-26 10:43:36.907 269 11503.17 116.40 56846.03 88888.00 2018-09-26 10:43:37.407 269 11503.12 116.41 56846.03 88888.00 2018-09-26 10:43:37.907 269 11503.10 116.33 56846.05 88888.00 2018-09-26 10:43:38.407 269 11503.09 116.39 56845.99 88888.00 2018-09-26 10:43:38.907 269 11503.06 116.38 56845.97 88888.00 2018-09-26 10:43:39.407 269 11503.05 116.34 56845.92 88888.00 2018-09-26 10:43:39.907 269 11503.09 116.31 56845.86 88888.00 2018-09-26 10:43:40.407 269 11503.02 116.31 56845.82 88888.00 2018-09-26 10:43:40.907 269 11503.05 116.34 56845.81 88888.00 2018-09-26 10:43:41.407 269 11503.03 116.33 56845.78 88888.00 2018-09-26 10:43:41.907 269 11502.97 116.35 56845.69 88888.00 2018-09-26 10:43:42.407 269 11503.00 116.33 56845.71 88888.00 2018-09-26 10:43:42.907 269 11503.00 116.30 56845.73 88888.00 2018-09-26 10:43:43.407 269 11502.96 116.25 56845.60 88888.00 2018-09-26 10:43:43.907 269 11502.91 116.28 56845.52 88888.00 2018-09-26 10:43:44.407 269 11502.90 116.33 56845.48 88888.00 2018-09-26 10:43:44.907 269 11502.91 116.40 56845.48 88888.00 2018-09-26 10:43:45.407 269 11502.98 116.37 56845.43 88888.00 2018-09-26 10:43:46.407 269 11502.95 116.34 56845.29 88888.00 2018-09-26 10:43:46.907 269 11502.98 116.35 56845.26 88888.00 2018-09-26 10:43:47.407 269 11502.99 116.37 56845.21 88888.00 2018-09-26 10:43:47.907 269 11502.99 116.33 56845.15 88888.00 2018-09-26 10:43:48.407 269 11502.99 116.32 56845.11 88888.00 2018-09-26 10:43:48.907 269 11503.03 116.31 56845.11 88888.00 2018-09-26 10:43:49.407 269 11503.04 116.34 56845.01 88888.00 2018-09-26 10:43:49.907 269 11503.07 116.34 56844.98 88888.00 2018-09-26 10:43:50.407 269 11503.14 116.32 56844.95 88888.00 2018-09-26 10:43:50.907 269 11503.13 116.27 56844.86 88888.00 2018-09-26 10:43:51.407 269 11503.17 116.28 56844.79 88888.00 2018-09-26 10:43:51.907 269 11503.23 116.24 56844.70 88888.00 2018-09-26 10:43:52.407 269 11503.20 116.26 56844.65 88888.00 2018-09-26 10:43:52.907 269 11503.25 116.28 56844.68 88888.00 2018-09-26 10:43:53.407 269 11503.27 116.30 56844.60 88888.00 2018-09-26 10:43:53.907 269 11503.31 116.27 56844.62 88888.00 2018-09-26 10:43:54.407 269 11503.38 116.27 56844.62 88888.00 2018-09-26 10:43:54.907 269 11503.41 116.23 56844.54 88888.00 2018-09-26 10:43:55.407 269 11503.37 116.19 56844.52 88888.00 2018-09-26 10:43:55.907 269 11503.40 116.20 56844.53 88888.00 2018-09-26 10:43:56.407 269 11503.45 116.24 56844.53 88888.00 2018-09-26 10:43:56.907 269 11503.41 116.24 56844.54 88888.00 2018-09-26 10:43:57.407 269 11503.42 116.19 56844.47 88888.00 2018-09-26 10:43:57.907 269 11503.45 116.13 56844.38 88888.00 2018-09-26 10:43:58.407 269 11503.46 116.13 56844.36 88888.00 2018-09-26 10:43:58.907 269 11503.52 116.10 56844.36 88888.00 2018-09-26 10:43:59.407 269 11503.59 116.07 56844.28 88888.00 2018-09-26 10:43:59.907 269 11503.54 116.08 56844.26 88888.00 2018-09-26 10:44:00.407 269 11503.54 116.12 56844.19 88888.00 2018-09-26 10:44:00.907 269 11503.63 116.07 56844.11 88888.00 2018-09-26 10:44:01.407 269 11503.60 116.06 56844.05 88888.00 2018-09-26 10:44:01.907 269 11503.66 116.05 56843.96 88888.00 2018-09-26 10:44:02.407 269 11503.67 115.99 56843.91 88888.00 2018-09-26 10:44:02.907 269 11503.66 115.94 56843.88 88888.00 2018-09-26 10:44:03.407 269 11503.73 115.99 56843.83 88888.00 2018-09-26 10:44:03.907 269 11503.76 115.98 56843.85 88888.00 2018-09-26 10:44:04.407 269 11503.72 115.93 56843.83 88888.00 2018-09-26 10:44:04.907 269 11503.72 115.93 56843.77 88888.00 2018-09-26 10:44:05.407 269 11503.72 115.89 56843.79 88888.00 2018-09-26 10:44:05.907 269 11503.67 115.87 56843.81 88888.00 2018-09-26 10:44:06.407 269 11503.73 115.87 56843.72 88888.00 2018-09-26 10:44:06.907 269 11503.76 115.84 56843.69 88888.00 2018-09-26 10:44:07.407 269 11503.69 115.86 56843.67 88888.00 2018-09-26 10:44:07.907 269 11503.68 115.84 56843.61 88888.00 2018-09-26 10:44:08.407 269 11503.75 115.79 56843.55 88888.00 2018-09-26 10:44:08.907 269 11503.73 115.73 56843.50 88888.00 2018-09-26 10:44:09.407 269 11503.73 115.71 56843.48 88888.00 2018-09-26 10:44:09.907 269 11503.82 115.71 56843.41 88888.00 2018-09-26 10:44:10.407 269 11503.84 115.64 56843.42 88888.00 2018-09-26 10:44:10.907 269 11503.84 115.60 56843.50 88888.00 2018-09-26 10:44:11.407 269 11503.87 115.57 56843.44 88888.00 2018-09-26 10:44:11.907 269 11503.84 115.56 56843.40 88888.00 2018-09-26 10:44:12.407 269 11503.90 115.52 56843.40 88888.00 2018-09-26 10:44:12.907 269 11503.95 115.46 56843.37 88888.00 2018-09-26 10:44:13.407 269 11503.88 115.44 56843.36 88888.00 2018-09-26 10:44:13.907 269 11503.89 115.44 56843.34 88888.00 2018-09-26 10:44:14.407 269 11503.91 115.38 56843.31 88888.00 2018-09-26 10:44:14.907 269 11503.88 115.35 56843.30 88888.00 2018-09-26 10:44:15.407 269 11503.93 115.36 56843.38 88888.00 2018-09-26 10:44:15.907 269 11503.86 115.29 56843.36 88888.00 2018-09-26 10:44:16.407 269 11503.82 115.25 56843.32 88888.00 2018-09-26 10:44:16.907 269 11503.93 115.23 56843.35 88888.00 2018-09-26 10:44:17.407 269 11503.88 115.21 56843.32 88888.00 2018-09-26 10:44:17.907 269 11503.84 115.17 56843.32 88888.00 2018-09-26 10:44:18.407 269 11503.81 115.16 56843.35 88888.00 2018-09-26 10:44:18.907 269 11503.87 115.12 56843.38 88888.00 2018-09-26 10:44:19.407 269 11503.77 115.08 56843.31 88888.00 2018-09-26 10:44:19.907 269 11503.75 115.10 56843.37 88888.00 2018-09-26 10:44:20.407 269 11503.82 115.12 56843.44 88888.00 2018-09-26 10:44:20.907 269 11503.79 115.12 56843.44 88888.00 2018-09-26 10:44:21.407 269 11503.75 115.13 56843.44 88888.00 2018-09-26 10:44:21.907 269 11503.76 115.12 56843.43 88888.00 2018-09-26 10:44:22.407 269 11503.67 115.10 56843.42 88888.00 2018-09-26 10:44:22.907 269 11503.67 115.03 56843.48 88888.00 2018-09-26 10:44:23.407 269 11503.67 115.03 56843.53 88888.00 2018-09-26 10:44:23.907 269 11503.59 115.04 56843.51 88888.00 2018-09-26 10:44:24.407 269 11503.60 115.04 56843.56 88888.00 2018-09-26 10:44:24.907 269 11503.61 115.05 56843.57 88888.00 2018-09-26 10:44:25.407 269 11503.62 115.03 56843.62 88888.00 2018-09-26 10:44:25.907 269 11503.61 115.04 56843.60 88888.00 2018-09-26 10:44:26.407 269 11503.61 115.02 56843.54 88888.00 2018-09-26 10:44:26.907 269 11503.59 114.99 56843.50 88888.00 2018-09-26 10:44:27.907 269 11503.61 114.95 56843.60 88888.00 2018-09-26 10:44:28.407 269 11503.59 114.91 56843.57 88888.00 2018-09-26 10:44:28.907 269 11503.55 114.92 56843.64 88888.00 2018-09-26 10:44:29.407 269 11503.62 114.92 56843.67 88888.00 2018-09-26 10:44:29.907 269 11503.61 114.91 56843.68 88888.00 2018-09-26 10:44:30.407 269 11503.58 114.91 56843.68 88888.00 2018-09-26 10:44:30.907 269 11503.59 114.90 56843.66 88888.00 2018-09-26 10:44:31.407 269 11503.56 114.90 56843.66 88888.00 2018-09-26 10:44:31.907 269 11503.60 114.96 56843.64 88888.00 2018-09-26 10:44:32.407 269 11503.61 114.95 56843.64 88888.00 2018-09-26 10:44:32.907 269 11503.59 114.89 56843.69 88888.00 2018-09-26 10:44:33.407 269 11503.67 114.92 56843.72 88888.00 2018-09-26 10:44:33.907 269 11503.72 114.90 56843.72 88888.00 2018-09-26 10:44:34.407 269 11503.63 114.90 56843.74 88888.00 2018-09-26 10:44:34.907 269 11503.68 114.95 56843.68 88888.00 2018-09-26 10:44:35.407 269 11503.73 114.90 56843.66 88888.00 2018-09-26 10:44:35.907 269 11503.68 114.84 56843.69 88888.00 2018-09-26 10:44:36.407 269 11503.72 114.83 56843.75 88888.00 2018-09-26 10:44:36.907 269 11503.74 114.81 56843.77 88888.00 2018-09-26 10:44:37.907 269 11503.74 114.75 56843.72 88888.00 2018-09-26 10:44:38.407 269 11503.77 114.74 56843.74 88888.00 2018-09-26 10:44:38.907 269 11503.70 114.71 56843.79 88888.00 2018-09-26 10:44:39.407 269 11503.70 114.72 56843.79 88888.00 2018-09-26 10:44:39.907 269 11503.70 114.71 56843.80 88888.00 2018-09-26 10:44:40.407 269 11503.65 114.70 56843.85 88888.00 2018-09-26 10:44:40.907 269 11503.63 114.68 56843.94 88888.00 2018-09-26 10:44:41.407 269 11503.72 114.64 56843.98 88888.00 2018-09-26 10:44:41.907 269 11503.67 114.64 56844.00 88888.00 2018-09-26 10:44:42.407 269 11503.63 114.65 56844.04 88888.00 2018-09-26 10:44:42.907 269 11503.66 114.65 56844.06 88888.00 2018-09-26 10:44:43.407 269 11503.53 114.64 56844.05 88888.00 2018-09-26 10:44:43.907 269 11503.58 114.67 56844.12 88888.00 2018-09-26 10:44:44.407 269 11503.62 114.69 56844.19 88888.00 2018-09-26 10:44:44.907 269 11503.61 114.64 56844.19 88888.00 2018-09-26 10:44:45.907 269 11503.62 114.60 56844.32 88888.00 2018-09-26 10:44:46.407 269 11503.49 114.60 56844.36 88888.00 2018-09-26 10:44:46.907 269 11503.51 114.61 56844.38 88888.00 2018-09-26 10:44:47.407 269 11503.59 114.63 56844.36 88888.00 2018-09-26 10:44:47.907 269 11503.52 114.61 56844.40 88888.00 2018-09-26 10:44:48.407 269 11503.51 114.63 56844.38 88888.00 2018-09-26 10:44:48.907 269 11503.56 114.67 56844.34 88888.00 2018-09-26 10:44:49.407 269 11503.52 114.67 56844.38 88888.00 2018-09-26 10:44:49.907 269 11503.46 114.69 56844.45 88888.00 2018-09-26 10:44:50.407 269 11503.51 114.67 56844.46 88888.00 2018-09-26 10:44:50.907 269 11503.38 114.64 56844.45 88888.00 2018-09-26 10:44:51.407 269 11503.39 114.69 56844.44 88888.00 2018-09-26 10:44:51.907 269 11503.42 114.71 56844.47 88888.00 2018-09-26 10:44:52.407 269 11503.34 114.69 56844.47 88888.00 2018-09-26 10:44:52.907 269 11503.31 114.72 56844.45 88888.00 2018-09-26 10:44:53.407 269 11503.33 114.78 56844.49 88888.00 2018-09-26 10:44:53.907 269 11503.32 114.83 56844.46 88888.00 2018-09-26 10:44:54.407 269 11503.35 114.85 56844.46 88888.00 2018-09-26 10:44:54.907 269 11503.44 114.89 56844.51 88888.00 2018-09-26 10:44:55.907 269 11503.39 114.94 56844.56 88888.00 2018-09-26 10:44:56.407 269 11503.41 114.90 56844.50 88888.00 2018-09-26 10:44:56.907 269 11503.37 114.92 56844.52 88888.00 2018-09-26 10:44:57.907 269 11503.42 114.98 56844.46 88888.00 2018-09-26 10:44:58.407 269 11503.37 114.95 56844.50 88888.00 2018-09-26 10:44:58.907 269 11503.35 114.99 56844.53 88888.00 2018-09-26 10:44:59.407 269 11503.45 114.99 56844.52 88888.00 2018-09-26 10:44:59.907 269 11503.40 114.99 56844.52 88888.00 2018-09-26 10:45:00.407 269 11503.40 115.01 56844.62 88888.00 2018-09-26 10:45:00.907 269 11503.40 115.03 56844.69 88888.00 2018-09-26 10:45:01.407 269 11503.40 115.01 56844.71 88888.00 2018-09-26 10:45:01.907 269 11503.49 115.06 56844.71 88888.00 2018-09-26 10:45:02.407 269 11503.58 115.10 56844.77 88888.00 2018-09-26 10:45:02.907 269 11503.48 115.09 56844.82 88888.00 2018-09-26 10:45:03.407 269 11503.48 115.16 56844.94 88888.00 2018-09-26 10:45:03.907 269 11503.55 115.17 56845.01 88888.00 2018-09-26 10:45:04.407 269 11503.46 115.18 56845.08 88888.00 2018-09-26 10:45:04.907 269 11503.51 115.26 56845.13 88888.00 2018-09-26 10:45:05.407 269 11503.54 115.26 56845.16 88888.00 2018-09-26 10:45:05.907 269 11503.49 115.26 56845.28 88888.00 2018-09-26 10:45:06.407 269 11503.61 115.24 56845.27 88888.00 2018-09-26 10:45:06.907 269 11503.59 115.24 56845.37 88888.00 2018-09-26 10:45:07.407 269 11503.53 115.31 56845.47 88888.00 2018-09-26 10:45:07.907 269 11503.49 115.37 56845.53 88888.00 2018-09-26 10:45:08.407 269 11503.61 115.38 56845.60 88888.00 2018-09-26 10:45:08.907 269 11503.58 115.36 56845.74 88888.00 2018-09-26 10:45:09.407 269 11503.58 115.33 56845.81 88888.00 2018-09-26 10:45:09.907 269 11503.62 115.30 56845.78 88888.00 2018-09-26 10:45:10.407 269 11503.55 115.26 56845.87 88888.00 2018-09-26 10:45:10.907 269 11503.51 115.28 56845.97 88888.00 2018-09-26 10:45:11.407 269 11503.53 115.23 56846.05 88888.00 2018-09-26 10:45:11.907 269 11503.45 115.19 56846.06 88888.00 2018-09-26 10:45:12.407 269 11503.41 115.22 56846.11 88888.00 2018-09-26 10:45:12.908 269 11503.42 115.25 56846.20 88888.00 2018-09-26 10:45:13.408 269 11503.35 115.28 56846.29 88888.00 2018-09-26 10:45:13.908 269 11503.34 115.31 56846.26 88888.00 2018-09-26 10:45:14.408 269 11503.35 115.24 56846.29 88888.00 2018-09-26 10:45:14.908 269 11503.32 115.18 56846.32 88888.00 2018-09-26 10:45:15.408 269 11503.35 115.18 56846.35 88888.00 2018-09-26 10:45:15.908 269 11503.39 115.18 56846.35 88888.00 2018-09-26 10:45:16.408 269 11503.25 115.22 56846.31 88888.00 2018-09-26 10:45:16.908 269 11503.25 115.30 56846.36 88888.00 2018-09-26 10:45:17.408 269 11503.30 115.28 56846.38 88888.00 2018-09-26 10:45:17.908 269 11503.25 115.24 56846.31 88888.00 2018-09-26 10:45:18.408 269 11503.21 115.25 56846.36 88888.00 2018-09-26 10:45:19.408 269 11503.23 115.26 56846.29 88888.00 2018-09-26 10:45:19.908 269 11503.19 115.36 56846.32 88888.00 2018-09-26 10:45:20.408 269 11503.18 115.36 56846.35 88888.00 2018-09-26 10:45:20.908 269 11503.14 115.30 56846.32 88888.00 2018-09-26 10:45:21.408 269 11503.16 115.33 56846.35 88888.00 2018-09-26 10:45:21.908 269 11503.24 115.33 56846.30 88888.00 2018-09-26 10:45:22.408 269 11503.10 115.37 56846.35 88888.00 2018-09-26 10:45:22.908 269 11503.05 115.31 56846.33 88888.00 2018-09-26 10:45:23.408 269 11503.11 115.30 56846.37 88888.00 2018-09-26 10:45:23.908 269 11503.09 115.32 56846.38 88888.00 2018-09-26 10:45:24.408 269 11503.13 115.32 56846.36 88888.00 2018-09-26 10:45:24.908 269 11503.18 115.31 56846.36 88888.00 2018-09-26 10:45:25.408 269 11503.11 115.32 56846.32 88888.00 2018-09-26 10:45:25.908 269 11503.13 115.39 56846.21 88888.00 2018-09-26 10:45:26.408 269 11503.19 115.44 56846.25 88888.00 2018-09-26 10:45:26.908 269 11503.12 115.42 56846.24 88888.00 2018-09-26 10:45:27.408 269 11503.16 115.36 56846.23 88888.00 2018-09-26 10:45:27.908 269 11503.21 115.24 56846.26 88888.00 2018-09-26 10:45:28.408 269 11503.17 115.29 56846.23 88888.00 2018-09-26 10:45:28.908 269 11503.18 115.36 56846.20 88888.00 2018-09-26 10:45:29.408 269 11503.25 115.30 56846.21 88888.00 2018-09-26 10:45:29.908 269 11503.20 115.31 56846.19 88888.00 2018-09-26 10:45:30.408 269 11503.14 115.28 56846.20 88888.00 2018-09-26 10:45:30.908 269 11503.18 115.25 56846.16 88888.00 2018-09-26 10:45:31.408 269 11503.16 115.30 56846.16 88888.00 2018-09-26 10:45:31.908 269 11503.18 115.32 56846.14 88888.00 2018-09-26 10:45:32.408 269 11503.20 115.31 56846.14 88888.00 2018-09-26 10:45:32.908 269 11503.16 115.26 56846.11 88888.00 2018-09-26 10:45:33.408 269 11503.12 115.33 56846.05 88888.00 2018-09-26 10:45:33.908 269 11503.17 115.31 56845.99 88888.00 2018-09-26 10:45:34.408 269 11503.16 115.30 56846.01 88888.00 2018-09-26 10:45:34.908 269 11503.14 115.37 56846.07 88888.00 2018-09-26 10:45:35.408 269 11503.20 115.39 56846.03 88888.00 2018-09-26 10:45:35.908 269 11503.12 115.38 56846.03 88888.00 2018-09-26 10:45:36.408 269 11503.13 115.42 56846.04 88888.00 2018-09-26 10:45:36.908 269 11503.23 115.45 56846.07 88888.00 2018-09-26 10:45:37.408 269 11503.17 115.42 56846.05 88888.00 2018-09-26 10:45:37.908 269 11503.13 115.43 56846.03 88888.00 2018-09-26 10:45:38.408 269 11503.12 115.42 56846.07 88888.00 2018-09-26 10:45:39.408 269 11503.03 115.45 56846.07 88888.00 2018-09-26 10:45:39.908 269 11503.07 115.43 56846.07 88888.00 2018-09-26 10:45:40.408 269 11503.03 115.44 56846.04 88888.00 2018-09-26 10:45:40.908 269 11502.99 115.44 56846.07 88888.00 2018-09-26 10:45:41.408 269 11503.05 115.43 56846.11 88888.00 2018-09-26 10:45:41.908 269 11503.00 115.43 56846.13 88888.00 2018-09-26 10:45:42.408 269 11503.00 115.46 56846.17 88888.00 2018-09-26 10:45:42.908 269 11503.07 115.52 56846.24 88888.00 2018-09-26 10:45:43.408 269 11503.04 115.55 56846.32 88888.00 2018-09-26 10:45:43.908 269 11503.03 115.55 56846.35 88888.00 2018-09-26 10:45:44.408 269 11503.05 115.55 56846.35 88888.00 2018-09-26 10:45:44.908 269 11502.97 115.51 56846.39 88888.00 2018-09-26 10:45:45.408 269 11502.92 115.53 56846.44 88888.00 2018-09-26 10:45:45.908 269 11502.98 115.52 56846.40 88888.00 2018-09-26 10:45:46.408 269 11502.97 115.56 56846.52 88888.00 2018-09-26 10:45:46.908 269 11502.97 115.64 56846.63 88888.00 2018-09-26 10:45:47.408 269 11502.97 115.56 56846.62 88888.00 2018-09-26 10:45:47.908 269 11502.90 115.50 56846.62 88888.00 2018-09-26 10:45:48.408 269 11502.92 115.53 56846.64 88888.00 2018-09-26 10:45:48.908 269 11502.98 115.56 56846.61 88888.00 2018-09-26 10:45:49.408 269 11502.87 115.59 56846.62 88888.00 2018-09-26 10:45:49.908 269 11502.82 115.60 56846.69 88888.00 2018-09-26 10:45:50.408 269 11502.89 115.63 56846.77 88888.00 2018-09-26 10:45:50.908 269 11502.83 115.67 56846.74 88888.00 2018-09-26 10:45:51.408 269 11502.77 115.70 56846.74 88888.00 2018-09-26 10:45:51.908 269 11502.79 115.74 56846.80 88888.00 2018-09-26 10:45:52.408 269 11502.79 115.72 56846.75 88888.00 2018-09-26 10:45:52.908 269 11502.76 115.66 56846.67 88888.00 2018-09-26 10:45:53.408 269 11502.79 115.72 56846.59 88888.00 2018-09-26 10:45:53.908 269 11502.77 115.70 56846.55 88888.00 2018-09-26 10:45:54.408 269 11502.75 115.64 56846.63 88888.00 2018-09-26 10:45:54.908 269 11502.76 115.62 56846.67 88888.00 2018-09-26 10:45:55.408 269 11502.75 115.63 56846.63 88888.00 2018-09-26 10:45:55.908 269 11502.70 115.69 56846.67 88888.00 2018-09-26 10:45:56.408 269 11502.77 115.67 56846.68 88888.00 2018-09-26 10:45:56.908 269 11502.73 115.64 56846.70 88888.00 2018-09-26 10:45:57.408 269 11502.76 115.71 56846.70 88888.00 2018-09-26 10:45:57.908 269 11502.79 115.81 56846.69 88888.00 2018-09-26 10:45:58.408 269 11502.70 115.77 56846.72 88888.00 2018-09-26 10:45:58.908 269 11502.64 115.81 56846.69 88888.00 2018-09-26 10:45:59.408 269 11502.72 115.73 56846.67 88888.00 2018-09-26 10:45:59.908 269 11502.71 115.70 56846.67 88888.00 2018-09-26 10:46:00.908 269 11502.77 115.80 56846.74 88888.00 2018-09-26 10:46:01.408 269 11502.73 115.78 56846.71 88888.00 2018-09-26 10:46:01.908 269 11502.72 115.80 56846.74 88888.00 2018-09-26 10:46:02.408 269 11502.79 115.87 56846.72 88888.00 2018-09-26 10:46:02.908 269 11502.73 115.86 56846.72 88888.00 2018-09-26 10:46:03.408 269 11502.70 115.81 56846.71 88888.00 2018-09-26 10:46:03.908 269 11502.73 115.80 56846.72 88888.00 2018-09-26 10:46:04.408 269 11502.68 115.80 56846.75 88888.00 2018-09-26 10:46:04.908 269 11502.65 115.86 56846.77 88888.00 2018-09-26 10:46:05.408 269 11502.69 115.87 56846.70 88888.00 2018-09-26 10:46:05.908 269 11502.59 115.90 56846.71 88888.00 2018-09-26 10:46:06.408 269 11502.54 115.90 56846.76 88888.00 2018-09-26 10:46:06.908 269 11502.57 115.94 56846.70 88888.00 2018-09-26 10:46:07.408 269 11502.52 115.92 56846.68 88888.00 2018-09-26 10:46:07.908 269 11502.49 115.96 56846.68 88888.00 2018-09-26 10:46:08.408 269 11502.54 115.93 56846.67 88888.00 2018-09-26 10:46:08.908 269 11502.48 115.90 56846.61 88888.00 2018-09-26 10:46:09.408 269 11502.42 115.98 56846.63 88888.00 2018-09-26 10:46:09.908 269 11502.44 116.03 56846.59 88888.00 2018-09-26 10:46:10.908 269 11502.38 116.13 56846.59 88888.00 2018-09-26 10:46:11.408 269 11502.45 116.18 56846.62 88888.00 2018-09-26 10:46:11.908 269 11502.40 116.18 56846.58 88888.00 2018-09-26 10:46:12.408 269 11502.44 116.15 56846.48 88888.00 2018-09-26 10:46:12.908 269 11502.50 116.19 56846.49 88888.00 2018-09-26 10:46:13.408 269 11502.45 116.21 56846.48 88888.00 2018-09-26 10:46:13.908 269 11502.41 116.26 56846.46 88888.00 2018-09-26 10:46:14.408 269 11502.40 116.31 56846.44 88888.00 2018-09-26 10:46:14.908 269 11502.33 116.27 56846.38 88888.00 2018-09-26 10:46:15.408 269 11502.34 116.25 56846.35 88888.00 2018-09-26 10:46:15.908 269 11502.45 116.26 56846.35 88888.00 2018-09-26 10:46:16.408 269 11502.48 116.31 56846.35 88888.00 2018-09-26 10:46:16.908 269 11502.49 116.40 56846.33 88888.00 2018-09-26 10:46:17.408 269 11502.47 116.38 56846.33 88888.00 2018-09-26 10:46:17.908 269 11502.44 116.37 56846.36 88888.00 2018-09-26 10:46:18.408 269 11502.42 116.42 56846.32 88888.00 2018-09-26 10:46:18.908 269 11502.48 116.47 56846.33 88888.00 2018-09-26 10:46:19.408 269 11502.49 116.45 56846.35 88888.00 2018-09-26 10:46:19.908 269 11502.52 116.49 56846.38 88888.00 2018-09-26 10:46:20.408 269 11502.59 116.44 56846.36 88888.00 2018-09-26 10:46:20.908 269 11502.55 116.42 56846.33 88888.00 2018-09-26 10:46:21.408 269 11502.54 116.49 56846.30 88888.00 2018-09-26 10:46:21.908 269 11502.61 116.54 56846.29 88888.00 2018-09-26 10:46:22.408 269 11502.59 116.52 56846.26 88888.00 2018-09-26 10:46:22.908 269 11502.58 116.53 56846.31 88888.00 2018-09-26 10:46:23.408 269 11502.59 116.52 56846.32 88888.00 2018-09-26 10:46:23.908 269 11502.56 116.57 56846.27 88888.00 2018-09-26 10:46:24.408 269 11502.52 116.64 56846.26 88888.00 2018-09-26 10:46:24.908 269 11502.58 116.65 56846.23 88888.00 2018-09-26 10:46:25.408 269 11502.61 116.62 56846.21 88888.00 2018-09-26 10:46:25.908 269 11502.54 116.66 56846.25 88888.00 2018-09-26 10:46:26.408 269 11502.63 116.65 56846.26 88888.00 2018-09-26 10:46:26.908 269 11502.62 116.57 56846.32 88888.00 2018-09-26 10:46:27.408 269 11502.54 116.74 56846.35 88888.00 2018-09-26 10:46:27.908 269 11502.65 116.75 56846.32 88888.00 2018-09-26 10:46:28.408 269 11502.61 116.74 56846.35 88888.00 2018-09-26 10:46:28.908 269 11502.62 116.76 56846.32 88888.00 2018-09-26 10:46:29.408 269 11502.70 116.76 56846.26 88888.00 2018-09-26 10:46:29.908 269 11502.62 116.78 56846.30 88888.00 2018-09-26 10:46:30.408 269 11502.58 116.80 56846.27 88888.00 2018-09-26 10:46:30.908 269 11502.62 116.86 56846.23 88888.00 2018-09-26 10:46:31.408 269 11502.56 116.82 56846.29 88888.00 2018-09-26 10:46:31.908 269 11502.55 116.87 56846.35 88888.00 2018-09-26 10:46:32.408 269 11502.64 116.91 56846.35 88888.00 2018-09-26 10:46:32.908 269 11502.64 116.89 56846.25 88888.00 2018-09-26 10:46:33.408 269 11502.59 116.89 56846.17 88888.00 2018-09-26 10:46:33.908 269 11502.61 116.89 56846.13 88888.00 2018-09-26 10:46:34.408 269 11502.62 116.91 56846.16 88888.00 2018-09-26 10:46:34.908 269 11502.57 116.99 56846.18 88888.00 2018-09-26 10:46:35.408 269 11502.56 116.95 56846.20 88888.00 2018-09-26 10:46:35.908 269 11502.57 116.95 56846.13 88888.00 2018-09-26 10:46:36.408 269 11502.58 117.01 56846.18 88888.00 2018-09-26 10:46:36.908 269 11502.65 116.99 56846.21 88888.00 2018-09-26 10:46:37.408 269 11502.64 117.00 56846.16 88888.00 2018-09-26 10:46:37.908 269 11502.54 117.00 56846.19 88888.00 2018-09-26 10:46:38.408 269 11502.57 117.03 56846.21 88888.00 2018-09-26 10:46:38.908 269 11502.61 117.05 56846.16 88888.00 2018-09-26 10:46:39.408 269 11502.61 117.09 56846.17 88888.00 2018-09-26 10:46:39.908 269 11502.66 117.06 56846.14 88888.00 2018-09-26 10:46:40.408 269 11502.63 117.06 56846.12 88888.00 2018-09-26 10:46:40.908 269 11502.59 117.12 56846.17 88888.00 2018-09-26 10:46:41.408 269 11502.62 117.14 56846.13 88888.00 2018-09-26 10:46:42.408 269 11502.58 117.15 56846.00 88888.00 2018-09-26 10:46:42.908 269 11502.62 117.17 56845.94 88888.00 2018-09-26 10:46:43.408 269 11502.64 117.16 56845.95 88888.00 2018-09-26 10:46:43.908 269 11502.63 117.20 56845.90 88888.00 2018-09-26 10:46:44.408 269 11502.70 117.22 56845.87 88888.00 2018-09-26 10:46:44.908 269 11502.70 117.19 56845.91 88888.00 2018-09-26 10:46:45.408 269 11502.62 117.17 56845.81 88888.00 2018-09-26 10:46:45.908 269 11502.62 117.19 56845.73 88888.00 2018-09-26 10:46:46.408 269 11502.64 117.17 56845.71 88888.00 2018-09-26 10:46:46.908 269 11502.63 117.22 56845.69 88888.00 2018-09-26 10:46:47.408 269 11502.76 117.20 56845.63 88888.00 2018-09-26 10:46:47.908 269 11502.69 117.16 56845.63 88888.00 2018-09-26 10:46:48.408 269 11502.65 117.17 56845.61 88888.00 2018-09-26 10:46:48.908 269 11502.72 117.22 56845.61 88888.00 2018-09-26 10:46:49.408 269 11502.71 117.22 56845.63 88888.00 2018-09-26 10:46:49.908 269 11502.65 117.15 56845.67 88888.00 2018-09-26 10:46:50.408 269 11502.72 117.12 56845.67 88888.00 2018-09-26 10:46:50.908 269 11502.72 117.07 56845.58 88888.00 2018-09-26 10:46:51.408 269 11502.72 117.16 56845.56 88888.00 2018-09-26 10:46:51.908 269 11502.76 117.14 56845.54 88888.00 2018-09-26 10:46:52.408 269 11502.71 117.09 56845.54 88888.00 2018-09-26 10:46:52.908 269 11502.63 117.13 56845.53 88888.00 2018-09-26 10:46:53.408 269 11502.68 117.15 56845.52 88888.00 2018-09-26 10:46:53.908 269 11502.68 117.09 56845.47 88888.00 2018-09-26 10:46:54.408 269 11502.63 117.02 56845.43 88888.00 2018-09-26 10:46:54.908 269 11502.63 117.05 56845.36 88888.00 2018-09-26 10:46:55.408 269 11502.57 117.00 56845.27 88888.00 2018-09-26 10:46:55.908 269 11502.50 116.98 56845.26 88888.00 2018-09-26 10:46:56.408 269 11502.54 116.99 56845.26 88888.00 2018-09-26 10:46:56.908 269 11502.50 116.92 56845.18 88888.00 2018-09-26 10:46:57.408 269 11502.47 116.93 56845.13 88888.00 2018-09-26 10:46:57.908 269 11502.52 116.98 56845.08 88888.00 2018-09-26 10:46:58.408 269 11502.49 116.96 56844.98 88888.00 2018-09-26 10:46:58.908 269 11502.42 116.94 56844.92 88888.00 2018-09-26 10:46:59.408 269 11502.42 116.87 56844.88 88888.00 2018-09-26 10:46:59.908 269 11502.34 116.82 56844.79 88888.00 2018-09-26 10:47:00.408 269 11502.29 116.91 56844.77 88888.00 2018-09-26 10:47:00.908 269 11502.34 117.00 56844.66 88888.00 2018-09-26 10:47:01.408 269 11502.34 116.96 56844.59 88888.00 2018-09-26 10:47:01.908 269 11502.35 116.94 56844.58 88888.00 2018-09-26 10:47:02.408 269 11502.36 116.94 56844.45 88888.00 2018-09-26 10:47:02.908 269 11502.33 116.92 56844.39 88888.00 2018-09-26 10:47:03.408 269 11502.26 116.92 56844.27 88888.00 2018-09-26 10:47:03.908 269 11502.33 116.94 56844.12 88888.00 2018-09-26 10:47:04.408 269 11502.35 116.92 56844.07 88888.00 2018-09-26 10:47:04.908 269 11502.35 116.91 56843.98 88888.00 2018-09-26 10:47:05.408 269 11502.42 116.85 56843.89 88888.00 2018-09-26 10:47:05.908 269 11502.42 116.81 56843.88 88888.00 2018-09-26 10:47:06.408 269 11502.43 116.85 56843.79 88888.00 2018-09-26 10:47:06.908 269 11502.51 116.89 56843.69 88888.00 2018-09-26 10:47:07.409 269 11502.47 116.95 56843.64 88888.00 2018-09-26 10:47:07.909 269 11502.44 116.95 56843.59 88888.00 2018-09-26 10:47:08.409 269 11502.50 116.92 56843.51 88888.00 2018-09-26 10:47:08.909 269 11502.50 116.87 56843.40 88888.00 2018-09-26 10:47:09.409 269 11502.52 116.82 56843.31 88888.00 2018-09-26 10:47:09.909 269 11502.55 116.82 56843.35 88888.00 2018-09-26 10:47:10.409 269 11502.50 116.85 56843.29 88888.00 2018-09-26 10:47:10.909 269 11502.48 116.91 56843.25 88888.00 2018-09-26 10:47:11.409 269 11502.54 116.91 56843.27 88888.00 2018-09-26 10:47:11.909 269 11502.54 116.85 56843.22 88888.00 2018-09-26 10:47:12.409 269 11502.55 116.80 56843.19 88888.00 2018-09-26 10:47:12.909 269 11502.58 116.86 56843.18 88888.00 2018-09-26 10:47:13.909 269 11502.54 116.85 56843.16 88888.00 2018-09-26 10:47:14.409 269 11502.56 116.83 56843.10 88888.00 2018-09-26 10:47:14.909 269 11502.50 116.79 56843.08 88888.00 2018-09-26 10:47:15.409 269 11502.51 116.85 56843.12 88888.00 2018-09-26 10:47:15.909 269 11502.57 116.89 56843.09 88888.00 2018-09-26 10:47:16.409 269 11502.55 116.79 56843.02 88888.00 2018-09-26 10:47:16.909 269 11502.52 116.78 56842.99 88888.00 2018-09-26 10:47:17.409 269 11502.54 116.72 56842.99 88888.00 2018-09-26 10:47:17.909 269 11502.51 116.72 56842.97 88888.00 2018-09-26 10:47:18.409 269 11502.51 116.69 56843.05 88888.00 2018-09-26 10:47:18.909 269 11502.52 116.60 56843.00 88888.00 2018-09-26 10:47:19.409 269 11502.50 116.54 56842.96 88888.00 2018-09-26 10:47:19.909 269 11502.47 116.62 56842.90 88888.00 2018-09-26 10:47:20.409 269 11502.47 116.58 56842.90 88888.00 2018-09-26 10:47:20.909 269 11502.42 116.53 56842.90 88888.00 2018-09-26 10:47:21.409 269 11502.42 116.49 56842.87 88888.00 2018-09-26 10:47:21.909 269 11502.48 116.48 56842.83 88888.00 2018-09-26 10:47:22.409 269 11502.42 116.47 56842.80 88888.00 2018-09-26 10:47:22.909 269 11502.40 116.52 56842.82 88888.00 2018-09-26 10:47:23.909 269 11502.40 116.45 56842.60 88888.00 2018-09-26 10:47:24.409 269 11502.38 116.47 56842.60 88888.00 2018-09-26 10:47:24.909 269 11502.44 116.42 56842.61 88888.00 2018-09-26 10:47:25.409 269 11502.43 116.37 56842.51 88888.00 2018-09-26 10:47:25.909 269 11502.38 116.31 56842.47 88888.00 2018-09-26 10:47:26.409 269 11502.43 116.26 56842.48 88888.00 2018-09-26 10:47:26.909 269 11502.34 116.20 56842.47 88888.00 2018-09-26 10:47:27.409 269 11502.30 116.17 56842.39 88888.00 2018-09-26 10:47:27.909 269 11502.41 116.14 56842.31 88888.00 2018-09-26 10:47:28.409 269 11502.41 116.10 56842.28 88888.00 2018-09-26 10:47:28.909 269 11502.38 116.12 56842.29 88888.00 2018-09-26 10:47:29.409 269 11502.41 116.13 56842.26 88888.00 2018-09-26 10:47:29.909 269 11502.40 116.10 56842.15 88888.00 2018-09-26 10:47:30.409 269 11502.36 116.11 56842.12 88888.00 2018-09-26 10:47:30.909 269 11502.42 116.07 56842.08 88888.00 2018-09-26 10:47:31.409 269 11502.40 116.06 56842.00 88888.00 2018-09-26 10:47:31.909 269 11502.33 115.98 56841.89 88888.00 2018-09-26 10:47:32.409 269 11502.40 115.86 56841.87 88888.00 2018-09-26 10:47:32.909 269 11502.41 115.86 56841.86 88888.00 2018-09-26 10:47:33.409 269 11502.41 115.92 56841.87 88888.00 2018-09-26 10:47:33.909 269 11502.47 115.93 56841.81 88888.00 2018-09-26 10:47:34.409 269 11502.40 115.89 56841.71 88888.00 2018-09-26 10:47:34.909 269 11502.45 115.86 56841.69 88888.00 2018-09-26 10:47:35.409 269 11502.48 115.87 56841.64 88888.00 2018-09-26 10:47:35.909 269 11502.45 115.76 56841.57 88888.00 2018-09-26 10:47:36.409 269 11502.54 115.77 56841.49 88888.00 2018-09-26 10:47:36.909 269 11502.57 115.80 56841.36 88888.00 2018-09-26 10:47:37.409 269 11502.49 115.71 56841.28 88888.00 2018-09-26 10:47:37.909 269 11502.55 115.66 56841.25 88888.00 2018-09-26 10:47:38.409 269 11502.63 115.60 56841.24 88888.00 2018-09-26 10:47:38.909 269 11502.61 115.62 56841.18 88888.00 2018-09-26 10:47:39.409 269 11502.69 115.62 56841.17 88888.00 2018-09-26 10:47:39.909 269 11502.73 115.58 56841.15 88888.00 2018-09-26 10:47:40.409 269 11502.66 115.50 56841.09 88888.00 2018-09-26 10:47:40.909 269 11502.68 115.49 56841.00 88888.00 2018-09-26 10:47:41.909 269 11502.79 115.40 56840.93 88888.00 2018-09-26 10:47:42.409 269 11502.77 115.42 56840.83 88888.00 2018-09-26 10:47:42.909 269 11502.85 115.40 56840.80 88888.00 2018-09-26 10:47:43.409 269 11502.82 115.35 56840.85 88888.00 2018-09-26 10:47:43.909 269 11502.82 115.35 56840.81 88888.00 2018-09-26 10:47:44.409 269 11502.97 115.32 56840.73 88888.00 2018-09-26 10:47:44.909 269 11502.97 115.33 56840.66 88888.00 2018-09-26 10:47:45.409 269 11502.97 115.29 56840.62 88888.00 2018-09-26 10:47:45.909 269 11503.00 115.29 56840.56 88888.00 2018-09-26 10:47:46.409 269 11502.99 115.28 56840.58 88888.00 2018-09-26 10:47:46.909 269 11503.04 115.21 56840.58 88888.00 2018-09-26 10:47:47.409 269 11503.11 115.18 56840.58 88888.00 2018-09-26 10:47:47.909 269 11503.06 115.21 56840.56 88888.00 2018-09-26 10:47:48.409 269 11503.07 115.22 56840.46 88888.00 2018-09-26 10:47:48.909 269 11503.12 115.17 56840.42 88888.00 2018-09-26 10:47:49.409 269 11503.04 115.10 56840.52 88888.00 2018-09-26 10:47:49.909 269 11503.07 115.04 56840.52 88888.00 2018-09-26 10:47:50.409 269 11503.16 115.03 56840.53 88888.00 2018-09-26 10:47:50.909 269 11503.12 114.98 56840.49 88888.00 2018-09-26 10:47:51.409 269 11503.11 114.97 56840.47 88888.00 2018-09-26 10:47:51.909 269 11503.13 114.96 56840.48 88888.00 2018-09-26 10:47:52.409 269 11503.12 114.89 56840.51 88888.00 2018-09-26 10:47:52.909 269 11503.14 114.87 56840.56 88888.00 2018-09-26 10:47:53.409 269 11503.19 114.75 56840.54 88888.00 2018-09-26 10:47:53.909 269 11503.16 114.71 56840.56 88888.00 2018-09-26 10:47:54.409 269 11503.24 114.74 56840.55 88888.00 2018-09-26 10:47:55.409 269 11503.23 114.65 56840.53 88888.00 2018-09-26 10:47:55.909 269 11503.21 114.58 56840.56 88888.00 2018-09-26 10:47:56.409 269 11503.26 114.58 56840.60 88888.00 2018-09-26 10:47:56.909 269 11503.21 114.57 56840.61 88888.00 2018-09-26 10:47:57.409 269 11503.19 114.54 56840.66 88888.00 2018-09-26 10:47:57.909 269 11503.25 114.51 56840.71 88888.00 2018-09-26 10:47:58.409 269 11503.13 114.48 56840.78 88888.00 2018-09-26 10:47:58.909 269 11503.10 114.37 56840.84 88888.00 2018-09-26 10:47:59.409 269 11503.16 114.30 56840.85 88888.00 2018-09-26 10:47:59.909 269 11503.13 114.30 56840.90 88888.00 2018-09-26 10:48:00.409 269 11503.13 114.28 56840.96 88888.00 2018-09-26 10:48:00.909 269 11503.16 114.23 56840.96 88888.00 2018-09-26 10:48:01.409 269 11503.13 114.20 56840.94 88888.00 2018-09-26 10:48:01.909 269 11503.13 114.15 56840.99 88888.00 2018-09-26 10:48:02.409 269 11503.07 114.14 56841.05 88888.00 2018-09-26 10:48:02.909 269 11502.97 114.17 56841.09 88888.00 2018-09-26 10:48:03.409 269 11502.99 114.20 56841.18 88888.00 2018-09-26 10:48:03.909 269 11503.03 114.20 56841.17 88888.00 2018-09-26 10:48:04.409 269 11503.03 114.11 56841.18 88888.00 2018-09-26 10:48:04.909 269 11503.02 114.09 56841.20 88888.00 2018-09-26 10:48:05.409 269 11502.99 114.04 56841.23 88888.00 2018-09-26 10:48:05.909 269 11502.91 114.07 56841.32 88888.00 2018-09-26 10:48:06.409 269 11502.95 113.96 56841.31 88888.00 2018-09-26 10:48:06.909 269 11502.90 113.95 56841.29 88888.00 2018-09-26 10:48:07.409 269 11502.84 114.01 56841.31 88888.00 2018-09-26 10:48:07.909 269 11502.89 114.00 56841.37 88888.00 2018-09-26 10:48:08.409 269 11502.93 114.02 56841.38 88888.00 2018-09-26 10:48:08.909 269 11502.84 114.09 56841.44 88888.00 2018-09-26 10:48:09.409 269 11502.80 114.02 56841.49 88888.00 2018-09-26 10:48:09.909 269 11502.83 113.94 56841.37 88888.00 2018-09-26 10:48:10.409 269 11502.78 113.93 56841.41 88888.00 2018-09-26 10:48:10.909 269 11502.82 113.94 56841.50 88888.00 2018-09-26 10:48:11.409 269 11502.86 113.92 56841.54 88888.00 2018-09-26 10:48:11.909 269 11502.86 113.86 56841.48 88888.00 2018-09-26 10:48:12.409 269 11502.85 113.89 56841.45 88888.00 2018-09-26 10:48:12.909 269 11502.87 113.97 56841.45 88888.00 2018-09-26 10:48:13.409 269 11502.85 113.95 56841.44 88888.00 2018-09-26 10:48:13.909 269 11502.95 113.94 56841.44 88888.00 2018-09-26 10:48:14.409 269 11502.96 113.97 56841.49 88888.00 2018-09-26 10:48:14.909 269 11502.90 113.89 56841.49 88888.00 2018-09-26 10:48:15.409 269 11502.93 113.87 56841.54 88888.00 2018-09-26 10:48:15.909 269 11503.04 113.85 56841.54 88888.00 2018-09-26 10:48:16.409 269 11503.02 113.83 56841.56 88888.00 2018-09-26 10:48:16.909 269 11503.04 113.82 56841.61 88888.00 2018-09-26 10:48:17.409 269 11503.12 113.86 56841.61 88888.00 2018-09-26 10:48:17.909 269 11503.07 113.82 56841.65 88888.00 2018-09-26 10:48:18.409 269 11503.12 113.85 56841.71 88888.00 2018-09-26 10:48:18.909 269 11503.17 113.81 56841.76 88888.00 2018-09-26 10:48:19.409 269 11503.14 113.77 56841.78 88888.00 2018-09-26 10:48:19.909 269 11503.20 113.81 56841.78 88888.00 2018-09-26 10:48:20.409 269 11503.27 113.81 56841.82 88888.00 2018-09-26 10:48:20.909 269 11503.20 113.76 56841.94 88888.00 2018-09-26 10:48:21.409 269 11503.19 113.80 56841.90 88888.00 2018-09-26 10:48:21.909 269 11503.18 113.74 56841.91 88888.00 2018-09-26 10:48:22.409 269 11503.12 113.72 56841.99 88888.00 2018-09-26 10:48:22.909 269 11503.23 113.74 56841.95 88888.00 2018-09-26 10:48:23.409 269 11503.26 113.73 56841.95 88888.00 2018-09-26 10:48:23.909 269 11503.20 113.72 56842.09 88888.00 2018-09-26 10:48:24.409 269 11503.24 113.75 56842.15 88888.00 2018-09-26 10:48:24.909 269 11503.32 113.76 56842.22 88888.00 2018-09-26 10:48:25.409 269 11503.27 113.73 56842.27 88888.00 2018-09-26 10:48:25.909 269 11503.25 113.69 56842.26 88888.00 2018-09-26 10:48:26.909 269 11503.20 113.59 56842.39 88888.00 2018-09-26 10:48:27.409 269 11503.21 113.61 56842.46 88888.00 2018-09-26 10:48:27.909 269 11503.21 113.61 56842.42 88888.00 2018-09-26 10:48:28.409 269 11503.19 113.61 56842.45 88888.00 2018-09-26 10:48:28.909 269 11503.17 113.60 56842.48 88888.00 2018-09-26 10:48:29.409 269 11503.18 113.59 56842.54 88888.00 2018-09-26 10:48:29.909 269 11503.14 113.55 56842.53 88888.00 2018-09-26 10:48:30.409 269 11503.17 113.56 56842.60 88888.00 2018-09-26 10:48:30.909 269 11503.18 113.59 56842.73 88888.00 2018-09-26 10:48:31.409 269 11503.13 113.56 56842.77 88888.00 2018-09-26 10:48:31.909 269 11503.13 113.54 56842.71 88888.00 2018-09-26 10:48:32.409 269 11503.17 113.54 56842.73 88888.00 2018-09-26 10:48:32.909 269 11503.09 113.49 56842.80 88888.00 2018-09-26 10:48:33.409 269 11503.04 113.51 56842.78 88888.00 2018-09-26 10:48:33.909 269 11503.13 113.46 56842.76 88888.00 2018-09-26 10:48:34.409 269 11503.07 113.48 56842.79 88888.00 2018-09-26 10:48:34.909 269 11503.02 113.51 56842.84 88888.00 2018-09-26 10:48:35.409 269 11503.07 113.47 56842.87 88888.00 2018-09-26 10:48:35.909 269 11503.05 113.43 56842.96 88888.00 2018-09-26 10:48:36.409 269 11503.00 113.43 56843.00 88888.00 2018-09-26 10:48:36.909 269 11503.04 113.45 56843.02 88888.00 2018-09-26 10:48:37.409 269 11503.00 113.39 56843.03 88888.00 2018-09-26 10:48:37.909 269 11503.04 113.39 56843.02 88888.00 2018-09-26 10:48:38.409 269 11503.04 113.42 56843.06 88888.00 2018-09-26 10:48:38.909 269 11502.95 113.38 56843.11 88888.00 2018-09-26 10:48:39.409 269 11502.93 113.38 56843.17 88888.00 2018-09-26 10:48:39.909 269 11502.93 113.34 56843.21 88888.00 2018-09-26 10:48:40.409 269 11502.90 113.31 56843.23 88888.00 2018-09-26 10:48:40.909 269 11502.93 113.31 56843.34 88888.00 2018-09-26 10:48:41.409 269 11502.96 113.33 56843.37 88888.00 2018-09-26 10:48:41.909 269 11502.95 113.39 56843.34 88888.00 2018-09-26 10:48:42.409 269 11502.98 113.36 56843.42 88888.00 2018-09-26 10:48:42.909 269 11502.99 113.34 56843.51 88888.00 2018-09-26 10:48:43.409 269 11502.90 113.31 56843.56 88888.00 2018-09-26 10:48:43.909 269 11502.89 113.31 56843.64 88888.00 2018-09-26 10:48:44.909 269 11502.86 113.42 56843.70 88888.00 2018-09-26 10:48:45.409 269 11502.91 113.47 56843.80 88888.00 2018-09-26 10:48:45.909 269 11502.96 113.47 56843.86 88888.00 2018-09-26 10:48:46.409 269 11502.90 113.43 56843.99 88888.00 2018-09-26 10:48:46.909 269 11502.87 113.45 56844.01 88888.00 2018-09-26 10:48:47.409 269 11502.90 113.45 56844.09 88888.00 2018-09-26 10:48:47.909 269 11502.89 113.49 56844.21 88888.00 2018-09-26 10:48:48.409 269 11502.91 113.45 56844.32 88888.00 2018-09-26 10:48:48.909 269 11502.95 113.46 56844.40 88888.00 2018-09-26 10:48:49.409 269 11502.87 113.46 56844.45 88888.00 2018-09-26 10:48:49.909 269 11502.87 113.46 56844.54 88888.00 2018-09-26 10:48:50.409 269 11502.91 113.47 56844.64 88888.00 2018-09-26 10:48:50.909 269 11502.86 113.38 56844.77 88888.00 2018-09-26 10:48:51.409 269 11502.83 113.45 56844.88 88888.00 2018-09-26 10:48:51.909 269 11502.85 113.48 56844.91 88888.00 2018-09-26 10:48:52.409 269 11502.75 113.49 56844.94 88888.00 2018-09-26 10:48:52.909 269 11502.80 113.55 56844.98 88888.00 2018-09-26 10:48:53.409 269 11502.87 113.48 56845.13 88888.00 2018-09-26 10:48:53.909 269 11502.80 113.49 56845.26 88888.00 2018-09-26 10:48:54.409 269 11502.80 113.54 56845.37 88888.00 2018-09-26 10:48:54.909 269 11502.84 113.56 56845.47 88888.00 2018-09-26 10:48:55.409 269 11502.71 113.52 56845.50 88888.00 2018-09-26 10:48:55.909 269 11502.80 113.53 56845.49 88888.00 2018-09-26 10:48:56.409 269 11502.77 113.52 56845.56 88888.00 2018-09-26 10:48:56.909 269 11502.71 113.45 56845.55 88888.00 2018-09-26 10:48:57.409 269 11502.78 113.49 56845.63 88888.00 2018-09-26 10:48:57.909 269 11502.82 113.47 56845.73 88888.00 2018-09-26 10:48:58.409 269 11502.75 113.52 56845.82 88888.00 2018-09-26 10:48:58.909 269 11502.75 113.54 56845.86 88888.00 2018-09-26 10:48:59.409 269 11502.77 113.52 56845.87 88888.00 2018-09-26 10:48:59.909 269 11502.71 113.51 56845.91 88888.00 2018-09-26 10:49:00.409 269 11502.69 113.51 56845.97 88888.00 2018-09-26 10:49:00.909 269 11502.69 113.45 56846.00 88888.00 2018-09-26 10:49:01.409 269 11502.61 113.49 56846.04 88888.00 2018-09-26 10:49:01.909 269 11502.58 113.54 56846.14 88888.00 2018-09-26 10:49:02.409 269 11502.66 113.49 56846.16 88888.00 2018-09-26 10:49:02.909 269 11502.58 113.52 56846.17 88888.00 2018-09-26 10:49:03.409 269 11502.58 113.53 56846.19 88888.00 2018-09-26 10:49:03.909 269 11502.63 113.53 56846.23 88888.00 2018-09-26 10:49:04.409 269 11502.56 113.51 56846.32 88888.00 2018-09-26 10:49:04.909 269 11502.58 113.52 56846.36 88888.00 2018-09-26 10:49:05.409 269 11502.61 113.49 56846.35 88888.00 2018-09-26 10:49:05.909 269 11502.52 113.55 56846.40 88888.00 2018-09-26 10:49:06.409 269 11502.52 113.60 56846.46 88888.00 2018-09-26 10:49:06.909 269 11502.56 113.59 56846.40 88888.00 2018-09-26 10:49:07.409 269 11502.50 113.56 56846.43 88888.00 2018-09-26 10:49:08.410 269 11502.50 113.59 56846.45 88888.00 2018-09-26 10:49:08.910 269 11502.49 113.61 56846.48 88888.00 2018-09-26 10:49:09.410 269 11502.49 113.62 56846.46 88888.00 2018-09-26 10:49:09.910 269 11502.50 113.63 56846.48 88888.00 2018-09-26 10:49:10.410 269 11502.48 113.66 56846.50 88888.00 2018-09-26 10:49:10.910 269 11502.54 113.66 56846.48 88888.00 2018-09-26 10:49:11.410 269 11502.55 113.67 56846.55 88888.00 2018-09-26 10:49:11.910 269 11502.51 113.70 56846.52 88888.00 2018-09-26 10:49:12.410 269 11502.59 113.76 56846.53 88888.00 2018-09-26 10:49:12.910 269 11502.66 113.80 56846.59 88888.00 2018-09-26 10:49:13.410 269 11502.62 113.76 56846.59 88888.00 2018-09-26 10:49:13.910 269 11502.68 113.86 56846.62 88888.00 2018-09-26 10:49:14.410 269 11502.70 113.92 56846.61 88888.00 2018-09-26 10:49:14.910 269 11502.56 113.90 56846.64 88888.00 2018-09-26 10:49:15.410 269 11502.52 113.95 56846.67 88888.00 2018-09-26 10:49:15.910 269 11502.62 113.97 56846.58 88888.00 2018-09-26 10:49:16.410 269 11502.65 113.99 56846.61 88888.00 2018-09-26 10:49:16.910 269 11502.66 114.07 56846.62 88888.00 2018-09-26 10:49:17.410 269 11502.70 114.09 56846.62 88888.00 2018-09-26 10:49:17.910 269 11502.75 114.11 56846.68 88888.00 2018-09-26 10:49:18.410 269 11502.80 114.15 56846.64 88888.00 2018-09-26 10:49:18.910 269 11502.79 114.11 56846.67 88888.00 2018-09-26 10:49:19.410 269 11502.82 114.04 56846.64 88888.00 2018-09-26 10:49:19.910 269 11502.83 114.09 56846.62 88888.00 2018-09-26 10:49:20.410 269 11502.84 114.14 56846.68 88888.00 2018-09-26 10:49:20.910 269 11502.82 114.14 56846.64 88888.00 2018-09-26 10:49:21.410 269 11502.82 114.21 56846.63 88888.00 2018-09-26 10:49:21.910 269 11502.89 114.23 56846.64 88888.00 2018-09-26 10:49:22.410 269 11502.84 114.20 56846.63 88888.00 2018-09-26 10:49:22.910 269 11502.85 114.28 56846.68 88888.00 2018-09-26 10:49:23.410 269 11502.96 114.33 56846.71 88888.00 2018-09-26 10:49:23.910 269 11502.92 114.37 56846.72 88888.00 2018-09-26 10:49:24.410 269 11502.90 114.37 56846.77 88888.00 2018-09-26 10:49:24.910 269 11503.00 114.36 56846.81 88888.00 2018-09-26 10:49:25.410 269 11502.98 114.37 56846.85 88888.00 2018-09-26 10:49:25.910 269 11502.96 114.38 56846.94 88888.00 2018-09-26 10:49:26.410 269 11502.99 114.36 56847.01 88888.00 2018-09-26 10:49:26.910 269 11502.95 114.38 56847.04 88888.00 2018-09-26 10:49:27.410 269 11502.93 114.45 56847.09 88888.00 2018-09-26 10:49:27.910 269 11502.95 114.50 56847.07 88888.00 2018-09-26 10:49:28.410 269 11502.92 114.54 56847.12 88888.00 2018-09-26 10:49:28.910 269 11502.96 114.54 56847.16 88888.00 2018-09-26 10:49:29.410 269 11503.03 114.53 56847.17 88888.00 2018-09-26 10:49:29.910 269 11502.93 114.57 56847.26 88888.00 2018-09-26 10:49:30.410 269 11502.97 114.61 56847.34 88888.00 2018-09-26 10:49:30.910 269 11502.98 114.61 56847.34 88888.00 2018-09-26 10:49:31.410 269 11502.96 114.63 56847.32 88888.00 2018-09-26 10:49:31.910 269 11502.97 114.62 56847.41 88888.00 2018-09-26 10:49:32.410 269 11503.03 114.64 56847.44 88888.00 2018-09-26 10:49:32.910 269 11502.92 114.67 56847.44 88888.00 2018-09-26 10:49:33.410 269 11502.84 114.71 56847.51 88888.00 2018-09-26 10:49:33.910 269 11502.92 114.78 56847.51 88888.00 2018-09-26 10:49:34.410 269 11502.91 114.77 56847.57 88888.00 2018-09-26 10:49:34.910 269 11502.93 114.81 56847.61 88888.00 2018-09-26 10:49:35.410 269 11502.95 114.85 56847.67 88888.00 2018-09-26 10:49:35.910 269 11502.87 114.92 56847.68 88888.00 2018-09-26 10:49:36.410 269 11502.85 114.94 56847.73 88888.00 2018-09-26 10:49:36.910 269 11502.91 114.90 56847.74 88888.00 2018-09-26 10:49:37.410 269 11502.83 114.90 56847.80 88888.00 2018-09-26 10:49:37.910 269 11502.77 114.88 56847.85 88888.00 2018-09-26 10:49:38.410 269 11502.85 114.94 56847.91 88888.00 2018-09-26 10:49:38.910 269 11502.80 114.98 56847.94 88888.00 2018-09-26 10:49:39.410 269 11502.77 115.01 56847.98 88888.00 2018-09-26 10:49:39.910 269 11502.80 115.03 56847.99 88888.00 2018-09-26 10:49:40.410 269 11502.77 115.06 56847.99 88888.00 2018-09-26 10:49:40.910 269 11502.69 115.08 56848.04 88888.00 2018-09-26 10:49:41.410 269 11502.75 115.12 56848.03 88888.00 2018-09-26 10:49:41.910 269 11502.70 115.10 56847.99 88888.00 2018-09-26 10:49:42.410 269 11502.70 115.18 56848.03 88888.00 2018-09-26 10:49:42.910 269 11502.71 115.24 56848.02 88888.00 2018-09-26 10:49:43.410 269 11502.65 115.23 56848.03 88888.00 2018-09-26 10:49:43.910 269 11502.68 115.23 56848.05 88888.00 2018-09-26 10:49:44.410 269 11502.70 115.26 56848.00 88888.00 2018-09-26 10:49:44.910 269 11502.65 115.29 56847.94 88888.00 2018-09-26 10:49:45.410 269 11502.57 115.31 56847.97 88888.00 2018-09-26 10:49:45.910 269 11502.64 115.30 56848.02 88888.00 2018-09-26 10:49:46.410 269 11502.64 115.36 56848.03 88888.00 2018-09-26 10:49:46.910 269 11502.59 115.40 56847.99 88888.00 2018-09-26 10:49:47.410 269 11502.61 115.40 56847.99 88888.00 2018-09-26 10:49:47.910 269 11502.61 115.38 56847.98 88888.00 2018-09-26 10:49:48.410 269 11502.63 115.42 56848.03 88888.00 2018-09-26 10:49:48.910 269 11502.70 115.44 56848.02 88888.00 2018-09-26 10:49:49.410 269 11502.66 115.44 56847.96 88888.00 2018-09-26 10:49:49.910 269 11502.59 115.52 56847.97 88888.00 2018-09-26 10:49:50.410 269 11502.63 115.55 56847.94 88888.00 2018-09-26 10:49:50.910 269 11502.62 115.58 56848.02 88888.00 2018-09-26 10:49:51.410 269 11502.69 115.70 56847.94 88888.00 2018-09-26 10:49:51.910 269 11502.75 115.77 56847.90 88888.00 2018-09-26 10:49:52.410 269 11502.68 115.77 56847.93 88888.00 2018-09-26 10:49:52.910 269 11502.70 115.84 56847.94 88888.00 2018-09-26 10:49:53.410 269 11502.75 115.85 56847.96 88888.00 2018-09-26 10:49:53.910 269 11502.65 115.84 56847.89 88888.00 2018-09-26 10:49:54.410 269 11502.62 115.91 56847.93 88888.00 2018-09-26 10:49:54.910 269 11502.68 115.90 56847.94 88888.00 2018-09-26 10:49:55.410 269 11502.61 115.94 56847.94 88888.00 2018-09-26 10:49:55.910 269 11502.63 115.99 56847.92 88888.00 2018-09-26 10:49:56.410 269 11502.65 115.97 56847.90 88888.00 2018-09-26 10:49:56.910 269 11502.63 115.98 56847.83 88888.00 2018-09-26 10:49:57.410 269 11502.65 116.13 56847.77 88888.00 2018-09-26 10:49:57.910 269 11502.71 116.15 56847.84 88888.00 2018-09-26 10:49:58.410 269 11502.65 116.14 56847.90 88888.00 2018-09-26 10:49:58.910 269 11502.72 116.15 56847.87 88888.00 2018-09-26 10:49:59.410 269 11502.79 116.21 56847.87 88888.00 2018-09-26 10:49:59.910 269 11502.71 116.24 56847.94 88888.00 2018-09-26 10:50:00.410 269 11502.73 116.25 56847.93 88888.00 2018-09-26 10:50:00.910 269 11502.79 116.28 56847.89 88888.00 2018-09-26 10:50:01.410 269 11502.73 116.27 56847.85 88888.00 2018-09-26 10:50:01.910 269 11502.75 116.30 56847.86 88888.00 2018-09-26 10:50:02.410 269 11502.79 116.30 56847.81 88888.00 2018-09-26 10:50:02.910 269 11502.78 116.27 56847.72 88888.00 2018-09-26 10:50:03.410 269 11502.89 116.30 56847.72 88888.00 2018-09-26 10:50:03.910 269 11502.92 116.19 56847.80 88888.00 2018-09-26 10:50:04.410 269 11502.85 116.15 56847.80 88888.00 2018-09-26 10:50:04.910 269 11502.87 116.24 56847.78 88888.00 2018-09-26 10:50:05.410 269 11502.97 116.31 56847.79 88888.00 2018-09-26 10:50:05.910 269 11502.89 116.33 56847.75 88888.00 2018-09-26 10:50:06.410 269 11502.89 116.34 56847.78 88888.00 2018-09-26 10:50:06.910 269 11502.95 116.34 56847.75 88888.00 2018-09-26 10:50:07.410 269 11502.90 116.38 56847.75 88888.00 2018-09-26 10:50:07.910 269 11502.89 116.42 56847.79 88888.00 2018-09-26 10:50:08.410 269 11502.95 116.38 56847.79 88888.00 2018-09-26 10:50:08.910 269 11502.87 116.34 56847.73 88888.00 2018-09-26 10:50:09.410 269 11502.89 116.37 56847.67 88888.00 2018-09-26 10:50:09.910 269 11502.96 116.37 56847.67 88888.00 2018-09-26 10:50:10.410 269 11502.96 116.32 56847.67 88888.00 2018-09-26 10:50:11.410 269 11502.98 116.41 56847.60 88888.00 2018-09-26 10:50:11.910 269 11502.93 116.41 56847.65 88888.00 2018-09-26 10:50:12.410 269 11502.93 116.41 56847.67 88888.00 2018-09-26 10:50:12.910 269 11502.98 116.42 56847.60 88888.00 2018-09-26 10:50:13.410 269 11502.87 116.39 56847.60 88888.00 2018-09-26 10:50:13.910 269 11502.92 116.44 56847.60 88888.00 2018-09-26 10:50:14.410 269 11503.02 116.45 56847.48 88888.00 2018-09-26 10:50:14.910 269 11502.91 116.45 56847.44 88888.00 2018-09-26 10:50:15.410 269 11502.93 116.46 56847.38 88888.00 2018-09-26 10:50:15.910 269 11503.04 116.45 56847.33 88888.00 2018-09-26 10:50:16.410 269 11502.96 116.40 56847.34 88888.00 2018-09-26 10:50:16.910 269 11502.93 116.42 56847.28 88888.00 2018-09-26 10:50:17.410 269 11503.05 116.45 56847.23 88888.00 2018-09-26 10:50:17.910 269 11502.99 116.44 56847.19 88888.00 2018-09-26 10:50:18.410 269 11503.03 116.45 56847.14 88888.00 2018-09-26 10:50:18.910 269 11503.06 116.40 56847.04 88888.00 2018-09-26 10:50:19.410 269 11503.06 116.34 56846.96 88888.00 2018-09-26 10:50:19.910 269 11503.03 116.40 56846.90 88888.00 2018-09-26 10:50:20.410 269 11503.07 116.38 56846.83 88888.00 2018-09-26 10:50:20.910 269 11503.03 116.35 56846.82 88888.00 2018-09-26 10:50:21.410 269 11503.10 116.41 56846.77 88888.00 2018-09-26 10:50:21.910 269 11503.19 116.42 56846.71 88888.00 2018-09-26 10:50:22.410 269 11503.14 116.42 56846.61 88888.00 2018-09-26 10:50:22.910 269 11503.14 116.47 56846.50 88888.00 2018-09-26 10:50:23.410 269 11503.21 116.47 56846.46 88888.00 2018-09-26 10:50:23.910 269 11503.20 116.46 56846.42 88888.00 2018-09-26 10:50:24.410 269 11503.21 116.51 56846.33 88888.00 2018-09-26 10:50:24.910 269 11503.23 116.48 56846.23 88888.00 2018-09-26 10:50:25.410 269 11503.25 116.52 56846.17 88888.00 2018-09-26 10:50:25.910 269 11503.27 116.55 56846.13 88888.00 2018-09-26 10:50:26.410 269 11503.30 116.51 56846.10 88888.00 2018-09-26 10:50:26.910 269 11503.31 116.49 56845.99 88888.00 2018-09-26 10:50:27.410 269 11503.33 116.54 56845.87 88888.00 2018-09-26 10:50:27.910 269 11503.34 116.55 56845.80 88888.00 2018-09-26 10:50:28.410 269 11503.30 116.53 56845.73 88888.00 2018-09-26 10:50:28.910 269 11503.35 116.53 56845.68 88888.00 2018-09-26 10:50:29.410 269 11503.40 116.48 56845.62 88888.00 2018-09-26 10:50:29.910 269 11503.41 116.39 56845.54 88888.00 2018-09-26 10:50:30.410 269 11503.49 116.46 56845.53 88888.00 2018-09-26 10:50:30.910 269 11503.56 116.46 56845.47 88888.00 2018-09-26 10:50:31.410 269 11503.49 116.44 56845.34 88888.00 2018-09-26 10:50:31.910 269 11503.51 116.44 56845.29 88888.00 2018-09-26 10:50:32.410 269 11503.56 116.44 56845.22 88888.00 2018-09-26 10:50:32.910 269 11503.56 116.47 56845.15 88888.00 2018-09-26 10:50:33.410 269 11503.60 116.47 56845.16 88888.00 2018-09-26 10:50:33.910 269 11503.68 116.42 56845.08 88888.00 2018-09-26 10:50:34.410 269 11503.65 116.41 56845.01 88888.00 2018-09-26 10:50:34.910 269 11503.68 116.45 56844.99 88888.00 2018-09-26 10:50:35.410 269 11503.70 116.44 56845.01 88888.00 2018-09-26 10:50:35.910 269 11503.66 116.40 56844.86 88888.00 2018-09-26 10:50:36.410 269 11503.73 116.41 56844.82 88888.00 2018-09-26 10:50:36.910 269 11503.77 116.39 56844.82 88888.00 2018-09-26 10:50:37.410 269 11503.80 116.42 56844.72 88888.00 2018-09-26 10:50:37.910 269 11503.81 116.41 56844.60 88888.00 2018-09-26 10:50:38.410 269 11503.86 116.38 56844.60 88888.00 2018-09-26 10:50:38.910 269 11503.82 116.34 56844.64 88888.00 2018-09-26 10:50:39.410 269 11503.84 116.35 56844.58 88888.00 2018-09-26 10:50:39.910 269 11503.90 116.37 56844.56 88888.00 2018-09-26 10:50:40.410 269 11503.84 116.33 56844.52 88888.00 2018-09-26 10:50:40.910 269 11503.87 116.31 56844.50 88888.00 2018-09-26 10:50:41.410 269 11503.95 116.27 56844.49 88888.00 2018-09-26 10:50:41.910 269 11503.89 116.21 56844.51 88888.00 2018-09-26 10:50:42.410 269 11503.94 116.23 56844.47 88888.00 2018-09-26 10:50:42.910 269 11503.97 116.21 56844.44 88888.00 2018-09-26 10:50:43.410 269 11503.87 116.18 56844.36 88888.00 2018-09-26 10:50:43.910 269 11503.88 116.20 56844.33 88888.00 2018-09-26 10:50:44.410 269 11503.96 116.23 56844.36 88888.00 2018-09-26 10:50:44.910 269 11503.95 116.15 56844.36 88888.00 2018-09-26 10:50:45.410 269 11504.01 116.14 56844.36 88888.00 2018-09-26 10:50:45.910 269 11504.04 116.14 56844.41 88888.00 2018-09-26 10:50:46.410 269 11503.96 116.10 56844.40 88888.00 2018-09-26 10:50:46.910 269 11503.93 116.06 56844.39 88888.00 2018-09-26 10:50:47.410 269 11504.00 116.01 56844.37 88888.00 2018-09-26 10:50:47.910 269 11504.01 116.05 56844.34 88888.00 2018-09-26 10:50:48.410 269 11503.93 116.04 56844.32 88888.00 2018-09-26 10:50:48.910 269 11504.00 116.00 56844.34 88888.00 2018-09-26 10:50:49.410 269 11503.97 115.91 56844.34 88888.00 2018-09-26 10:50:49.910 269 11503.94 115.84 56844.30 88888.00 2018-09-26 10:50:50.410 269 11504.01 115.83 56844.28 88888.00 2018-09-26 10:50:50.910 269 11503.91 115.80 56844.27 88888.00 2018-09-26 10:50:51.410 269 11503.95 115.78 56844.19 88888.00 2018-09-26 10:50:51.910 269 11504.01 115.78 56844.26 88888.00 2018-09-26 10:50:52.410 269 11503.94 115.72 56844.36 88888.00 2018-09-26 10:50:52.910 269 11503.90 115.76 56844.27 88888.00 2018-09-26 10:50:53.410 269 11503.93 115.73 56844.22 88888.00 2018-09-26 10:50:53.910 269 11503.84 115.66 56844.24 88888.00 2018-09-26 10:50:54.410 269 11503.84 115.70 56844.24 88888.00 2018-09-26 10:50:54.910 269 11503.91 115.66 56844.30 88888.00 2018-09-26 10:50:55.410 269 11503.83 115.60 56844.28 88888.00 2018-09-26 10:50:55.910 269 11503.84 115.58 56844.26 88888.00 2018-09-26 10:50:56.411 269 11503.89 115.58 56844.26 88888.00 2018-09-26 10:50:56.911 269 11503.87 115.58 56844.26 88888.00 2018-09-26 10:50:57.411 269 11503.86 115.53 56844.25 88888.00 2018-09-26 10:50:57.911 269 11503.86 115.52 56844.26 88888.00 2018-09-26 10:50:58.411 269 11503.82 115.47 56844.34 88888.00 2018-09-26 10:50:58.911 269 11503.83 115.44 56844.31 88888.00 2018-09-26 10:50:59.411 269 11503.87 115.40 56844.25 88888.00 2018-09-26 10:50:59.911 269 11503.82 115.36 56844.21 88888.00 2018-09-26 10:51:00.911 269 11503.74 115.29 56844.20 88888.00 2018-09-26 10:51:01.411 269 11503.68 115.23 56844.18 88888.00 2018-09-26 10:51:01.911 269 11503.69 115.16 56844.12 88888.00 2018-09-26 10:51:02.411 269 11503.73 115.16 56844.17 88888.00 2018-09-26 10:51:02.911 269 11503.68 115.12 56844.17 88888.00 2018-09-26 10:51:03.411 269 11503.68 115.13 56844.19 88888.00 2018-09-26 10:51:03.911 269 11503.74 115.15 56844.19 88888.00 2018-09-26 10:51:04.411 269 11503.74 115.09 56844.14 88888.00 2018-09-26 10:51:04.911 269 11503.73 115.04 56844.18 88888.00 2018-09-26 10:51:05.411 269 11503.74 115.02 56844.14 88888.00 2018-09-26 10:51:05.911 269 11503.69 114.99 56844.09 88888.00 2018-09-26 10:51:06.411 269 11503.65 115.01 56844.09 88888.00 2018-09-26 10:51:06.911 269 11503.73 114.97 56844.11 88888.00 2018-09-26 10:51:07.411 269 11503.73 114.96 56844.13 88888.00 2018-09-26 10:51:07.911 269 11503.69 114.95 56844.17 88888.00 2018-09-26 10:51:08.411 269 11503.68 114.94 56844.15 88888.00 2018-09-26 10:51:08.911 269 11503.67 114.92 56844.17 88888.00 2018-09-26 10:51:09.411 269 11503.61 114.89 56844.19 88888.00 2018-09-26 10:51:09.911 269 11503.63 114.88 56844.25 88888.00 2018-09-26 10:51:10.911 269 11503.54 114.83 56844.24 88888.00 2018-09-26 10:51:11.411 269 11503.61 114.84 56844.20 88888.00 2018-09-26 10:51:11.911 269 11503.54 114.77 56844.17 88888.00 2018-09-26 10:51:12.411 269 11503.52 114.76 56844.22 88888.00 2018-09-26 10:51:12.911 269 11503.47 114.75 56844.28 88888.00 2018-09-26 10:51:13.411 269 11503.49 114.71 56844.25 88888.00 2018-09-26 10:51:13.911 269 11503.42 114.64 56844.26 88888.00 2018-09-26 10:51:14.411 269 11503.49 114.60 56844.30 88888.00 2018-09-26 10:51:14.911 269 11503.48 114.53 56844.22 88888.00 2018-09-26 10:51:15.411 269 11503.39 114.51 56844.25 88888.00 2018-09-26 10:51:15.911 269 11503.42 114.51 56844.28 88888.00 2018-09-26 10:51:16.411 269 11503.34 114.47 56844.25 88888.00 2018-09-26 10:51:16.911 269 11503.26 114.47 56844.20 88888.00 2018-09-26 10:51:17.411 269 11503.34 114.47 56844.14 88888.00 2018-09-26 10:51:17.911 269 11503.37 114.47 56844.19 88888.00 2018-09-26 10:51:18.411 269 11503.30 114.40 56844.21 88888.00 2018-09-26 10:51:18.911 269 11503.30 114.36 56844.24 88888.00 2018-09-26 10:51:19.411 269 11503.26 114.36 56844.22 88888.00 2018-09-26 10:51:19.911 269 11503.23 114.37 56844.25 88888.00 2018-09-26 10:51:20.411 269 11503.27 114.38 56844.26 88888.00 2018-09-26 10:51:20.911 269 11503.26 114.35 56844.26 88888.00 2018-09-26 10:51:21.411 269 11503.19 114.35 56844.28 88888.00 2018-09-26 10:51:21.911 269 11503.20 114.35 56844.30 88888.00 2018-09-26 10:51:22.411 269 11503.20 114.30 56844.30 88888.00 2018-09-26 10:51:22.911 269 11503.23 114.35 56844.30 88888.00 2018-09-26 10:51:23.411 269 11503.24 114.36 56844.36 88888.00 2018-09-26 10:51:23.911 269 11503.26 114.29 56844.43 88888.00 2018-09-26 10:51:24.411 269 11503.23 114.26 56844.43 88888.00 2018-09-26 10:51:24.911 269 11503.25 114.30 56844.44 88888.00 2018-09-26 10:51:25.411 269 11503.24 114.36 56844.46 88888.00 2018-09-26 10:51:25.911 269 11503.18 114.30 56844.49 88888.00 2018-09-26 10:51:26.411 269 11503.18 114.28 56844.51 88888.00 2018-09-26 10:51:26.911 269 11503.23 114.27 56844.52 88888.00 2018-09-26 10:51:27.411 269 11503.11 114.26 56844.51 88888.00 2018-09-26 10:51:27.911 269 11503.07 114.26 56844.58 88888.00 2018-09-26 10:51:28.411 269 11503.07 114.21 56844.57 88888.00 2018-09-26 10:51:28.911 269 11503.06 114.19 56844.59 88888.00 2018-09-26 10:51:29.411 269 11503.07 114.19 56844.53 88888.00 2018-09-26 10:51:29.911 269 11503.03 114.19 56844.47 88888.00 2018-09-26 10:51:30.411 269 11502.96 114.16 56844.47 88888.00 2018-09-26 10:51:30.911 269 11502.99 114.22 56844.54 88888.00 2018-09-26 10:51:31.411 269 11503.03 114.21 56844.60 88888.00 2018-09-26 10:51:31.911 269 11503.00 114.19 56844.68 88888.00 2018-09-26 10:51:32.411 269 11502.99 114.23 56844.65 88888.00 2018-09-26 10:51:32.911 269 11503.00 114.19 56844.59 88888.00 2018-09-26 10:51:33.411 269 11502.93 114.22 56844.60 88888.00 2018-09-26 10:51:34.411 269 11502.99 114.22 56844.58 88888.00 2018-09-26 10:51:34.911 269 11502.92 114.23 56844.58 88888.00 2018-09-26 10:51:35.411 269 11502.86 114.24 56844.59 88888.00 2018-09-26 10:51:35.911 269 11502.91 114.28 56844.59 88888.00 2018-09-26 10:51:36.411 269 11502.89 114.26 56844.62 88888.00 2018-09-26 10:51:36.911 269 11502.86 114.27 56844.69 88888.00 2018-09-26 10:51:37.411 269 11502.85 114.26 56844.72 88888.00 2018-09-26 10:51:37.911 269 11502.75 114.22 56844.70 88888.00 2018-09-26 10:51:38.411 269 11502.79 114.29 56844.69 88888.00 2018-09-26 10:51:38.911 269 11502.87 114.28 56844.73 88888.00 2018-09-26 10:51:39.411 269 11502.78 114.26 56844.73 88888.00 2018-09-26 10:51:39.911 269 11502.77 114.29 56844.76 88888.00 2018-09-26 10:51:40.411 269 11502.80 114.31 56844.83 88888.00 2018-09-26 10:51:40.911 269 11502.77 114.31 56844.86 88888.00 2018-09-26 10:51:41.411 269 11502.72 114.33 56844.84 88888.00 2018-09-26 10:51:41.911 269 11502.80 114.35 56844.83 88888.00 2018-09-26 10:51:42.411 269 11502.76 114.43 56844.86 88888.00 2018-09-26 10:51:42.911 269 11502.76 114.47 56844.89 88888.00 2018-09-26 10:51:43.411 269 11502.79 114.42 56844.96 88888.00 2018-09-26 10:51:43.911 269 11502.71 114.36 56844.92 88888.00 2018-09-26 10:51:44.411 269 11502.72 114.37 56844.94 88888.00 2018-09-26 10:51:44.911 269 11502.76 114.37 56844.98 88888.00 2018-09-26 10:51:45.411 269 11502.75 114.37 56845.02 88888.00 2018-09-26 10:51:45.911 269 11502.72 114.44 56845.11 88888.00 2018-09-26 10:51:46.411 269 11502.75 114.45 56845.08 88888.00 2018-09-26 10:51:46.911 269 11502.70 114.47 56845.10 88888.00 2018-09-26 10:51:47.411 269 11502.65 114.48 56845.18 88888.00 2018-09-26 10:51:47.911 269 11502.71 114.50 56845.13 88888.00 2018-09-26 10:51:48.411 269 11502.70 114.48 56845.04 88888.00 2018-09-26 10:51:48.911 269 11502.68 114.56 56845.13 88888.00 2018-09-26 10:51:49.411 269 11502.72 114.60 56845.21 88888.00 2018-09-26 10:51:49.911 269 11502.65 114.57 56845.16 88888.00 2018-09-26 10:51:50.411 269 11502.71 114.64 56845.14 88888.00 2018-09-26 10:51:50.911 269 11502.84 114.72 56845.17 88888.00 2018-09-26 10:51:51.411 269 11502.78 114.70 56845.21 88888.00 2018-09-26 10:51:51.911 269 11502.68 114.72 56845.20 88888.00 2018-09-26 10:51:52.411 269 11502.72 114.76 56845.20 88888.00 2018-09-26 10:51:52.911 269 11502.71 114.77 56845.23 88888.00 2018-09-26 10:51:53.411 269 11502.66 114.79 56845.21 88888.00 2018-09-26 10:51:54.411 269 11502.72 114.83 56845.28 88888.00 2018-09-26 10:51:54.911 269 11502.69 114.85 56845.33 88888.00 2018-09-26 10:51:55.411 269 11502.78 114.94 56845.30 88888.00 2018-09-26 10:51:55.911 269 11502.80 114.98 56845.22 88888.00 2018-09-26 10:51:56.411 269 11502.80 115.01 56845.26 88888.00 2018-09-26 10:51:56.911 269 11502.79 115.03 56845.26 88888.00 2018-09-26 10:51:57.411 269 11502.77 115.03 56845.22 88888.00 2018-09-26 10:51:57.911 269 11502.80 115.08 56845.26 88888.00 2018-09-26 10:51:58.411 269 11502.87 115.08 56845.30 88888.00 2018-09-26 10:51:58.911 269 11502.86 115.06 56845.30 88888.00 2018-09-26 10:51:59.411 269 11502.86 115.09 56845.33 88888.00 2018-09-26 10:51:59.911 269 11502.95 115.21 56845.33 88888.00 2018-09-26 10:52:00.411 269 11502.89 115.17 56845.35 88888.00 2018-09-26 10:52:00.911 269 11502.80 115.18 56845.36 88888.00 2018-09-26 10:52:01.411 269 11502.92 115.23 56845.29 88888.00 2018-09-26 10:52:01.911 269 11502.95 115.26 56845.30 88888.00 2018-09-26 10:52:02.411 269 11502.89 115.31 56845.29 88888.00 2018-09-26 10:52:02.911 269 11502.92 115.32 56845.21 88888.00 2018-09-26 10:52:03.411 269 11502.96 115.31 56845.11 88888.00 2018-09-26 10:52:03.911 269 11502.98 115.36 56845.13 88888.00 2018-09-26 10:52:04.411 269 11503.03 115.39 56845.21 88888.00 2018-09-26 10:52:04.911 269 11503.02 115.40 56845.20 88888.00 2018-09-26 10:52:05.411 269 11503.04 115.46 56845.11 88888.00 2018-09-26 10:52:05.911 269 11503.11 115.58 56845.10 88888.00 2018-09-26 10:52:06.411 269 11503.11 115.55 56845.07 88888.00 2018-09-26 10:52:06.911 269 11503.05 115.58 56845.05 88888.00 2018-09-26 10:52:07.411 269 11503.07 115.57 56845.07 88888.00 2018-09-26 10:52:07.911 269 11503.05 115.56 56845.01 88888.00 2018-09-26 10:52:08.411 269 11503.12 115.52 56844.91 88888.00 2018-09-26 10:52:08.911 269 11503.23 115.58 56844.85 88888.00 2018-09-26 10:52:09.411 269 11503.18 115.59 56844.86 88888.00 2018-09-26 10:52:09.911 269 11503.17 115.60 56844.90 88888.00 2018-09-26 10:52:10.411 269 11503.25 115.62 56844.92 88888.00 2018-09-26 10:52:10.911 269 11503.27 115.65 56844.85 88888.00 2018-09-26 10:52:11.411 269 11503.20 115.69 56844.82 88888.00 2018-09-26 10:52:11.911 269 11503.21 115.70 56844.84 88888.00 2018-09-26 10:52:12.411 269 11503.25 115.66 56844.77 88888.00 2018-09-26 10:52:12.911 269 11503.26 115.69 56844.76 88888.00 2018-09-26 10:52:13.411 269 11503.26 115.73 56844.68 88888.00 2018-09-26 10:52:13.911 269 11503.23 115.71 56844.60 88888.00 2018-09-26 10:52:14.411 269 11503.19 115.76 56844.68 88888.00 2018-09-26 10:52:14.911 269 11503.28 115.76 56844.70 88888.00 2018-09-26 10:52:15.911 269 11503.26 115.77 56844.71 88888.00 2018-09-26 10:52:16.411 269 11503.30 115.80 56844.70 88888.00 2018-09-26 10:52:16.911 269 11503.26 115.86 56844.72 88888.00 2018-09-26 10:52:17.411 269 11503.24 115.87 56844.78 88888.00 2018-09-26 10:52:17.911 269 11503.26 115.86 56844.78 88888.00 2018-09-26 10:52:18.411 269 11503.28 115.85 56844.76 88888.00 2018-09-26 10:52:18.911 269 11503.27 115.93 56844.77 88888.00 2018-09-26 10:52:19.411 269 11503.34 115.94 56844.71 88888.00 2018-09-26 10:52:19.911 269 11503.32 115.91 56844.68 88888.00 2018-09-26 10:52:20.411 269 11503.27 115.96 56844.69 88888.00 2018-09-26 10:52:20.911 269 11503.39 115.94 56844.78 88888.00 2018-09-26 10:52:21.411 269 11503.35 115.85 56844.76 88888.00 2018-09-26 10:52:21.911 269 11503.32 115.94 56844.68 88888.00 2018-09-26 10:52:22.411 269 11503.35 115.98 56844.72 88888.00 2018-09-26 10:52:22.911 269 11503.35 115.99 56844.76 88888.00 2018-09-26 10:52:23.411 269 11503.32 116.07 56844.72 88888.00 2018-09-26 10:52:23.911 269 11503.40 116.06 56844.69 88888.00 2018-09-26 10:52:24.411 269 11503.39 116.04 56844.75 88888.00 2018-09-26 10:52:24.911 269 11503.35 116.08 56844.77 88888.00 2018-09-26 10:52:25.911 269 11503.48 116.11 56844.71 88888.00 2018-09-26 10:52:26.411 269 11503.48 116.12 56844.81 88888.00 2018-09-26 10:52:26.911 269 11503.49 116.14 56844.83 88888.00 2018-09-26 10:52:27.411 269 11503.53 116.15 56844.82 88888.00 2018-09-26 10:52:27.911 269 11503.44 116.17 56844.84 88888.00 2018-09-26 10:52:28.411 269 11503.45 116.17 56844.91 88888.00 2018-09-26 10:52:28.911 269 11503.46 116.19 56844.92 88888.00 2018-09-26 10:52:29.411 269 11503.44 116.18 56844.96 88888.00 2018-09-26 10:52:29.911 269 11503.60 116.19 56844.96 88888.00 2018-09-26 10:52:30.411 269 11503.56 116.21 56845.02 88888.00 2018-09-26 10:52:30.911 269 11503.47 116.26 56845.05 88888.00 2018-09-26 10:52:31.411 269 11503.59 116.28 56844.98 88888.00 2018-09-26 10:52:31.911 269 11503.65 116.27 56844.99 88888.00 2018-09-26 10:52:32.411 269 11503.62 116.31 56845.07 88888.00 2018-09-26 10:52:32.911 269 11503.68 116.32 56845.03 88888.00 2018-09-26 10:52:33.411 269 11503.67 116.28 56845.04 88888.00 2018-09-26 10:52:33.911 269 11503.62 116.32 56845.10 88888.00 2018-09-26 10:52:34.411 269 11503.65 116.38 56845.14 88888.00 2018-09-26 10:52:34.911 269 11503.70 116.35 56845.10 88888.00 2018-09-26 10:52:35.411 269 11503.73 116.38 56845.24 88888.00 2018-09-26 10:52:35.911 269 11503.70 116.44 56845.29 88888.00 2018-09-26 10:52:36.411 269 11503.73 116.41 56845.22 88888.00 2018-09-26 10:52:36.911 269 11503.66 116.38 56845.24 88888.00 2018-09-26 10:52:37.411 269 11503.67 116.39 56845.27 88888.00 2018-09-26 10:52:37.911 269 11503.70 116.40 56845.26 88888.00 2018-09-26 10:52:38.411 269 11503.66 116.38 56845.28 88888.00 2018-09-26 10:52:38.911 269 11503.70 116.37 56845.30 88888.00 2018-09-26 10:52:39.411 269 11503.75 116.34 56845.33 88888.00 2018-09-26 10:52:39.911 269 11503.74 116.32 56845.36 88888.00 2018-09-26 10:52:40.411 269 11503.80 116.34 56845.33 88888.00 2018-09-26 10:52:40.911 269 11503.81 116.34 56845.30 88888.00 2018-09-26 10:52:41.411 269 11503.69 116.33 56845.31 88888.00 2018-09-26 10:52:41.911 269 11503.67 116.37 56845.37 88888.00 2018-09-26 10:52:42.411 269 11503.69 116.32 56845.39 88888.00 2018-09-26 10:52:42.911 269 11503.68 116.33 56845.36 88888.00 2018-09-26 10:52:43.411 269 11503.69 116.35 56845.40 88888.00 2018-09-26 10:52:43.911 269 11503.65 116.32 56845.40 88888.00 2018-09-26 10:52:44.411 269 11503.62 116.26 56845.34 88888.00 2018-09-26 10:52:44.911 269 11503.73 116.25 56845.27 88888.00 2018-09-26 10:52:45.411 269 11503.65 116.21 56845.30 88888.00 2018-09-26 10:52:45.911 269 11503.59 116.20 56845.33 88888.00 2018-09-26 10:52:46.411 269 11503.59 116.24 56845.31 88888.00 2018-09-26 10:52:47.411 269 11503.49 116.21 56845.31 88888.00 2018-09-26 10:52:47.911 269 11503.47 116.19 56845.34 88888.00 2018-09-26 10:52:48.411 269 11503.49 116.19 56845.33 88888.00 2018-09-26 10:52:48.911 269 11503.46 116.15 56845.31 88888.00 2018-09-26 10:52:49.411 269 11503.41 116.26 56845.35 88888.00 2018-09-26 10:52:49.911 269 11503.38 116.23 56845.35 88888.00 2018-09-26 10:52:50.411 269 11503.32 116.19 56845.34 88888.00 2018-09-26 10:52:50.911 269 11503.37 116.28 56845.34 88888.00 2018-09-26 10:52:51.411 269 11503.34 116.26 56845.30 88888.00 2018-09-26 10:52:51.911 269 11503.23 116.21 56845.30 88888.00 2018-09-26 10:52:52.412 269 11503.24 116.18 56845.33 88888.00 2018-09-26 10:52:52.912 269 11503.30 116.14 56845.30 88888.00 2018-09-26 10:52:53.412 269 11503.21 116.11 56845.33 88888.00 2018-09-26 10:52:53.912 269 11503.20 116.11 56845.33 88888.00 2018-09-26 10:52:54.412 269 11503.19 116.08 56845.22 88888.00 2018-09-26 10:52:54.912 269 11503.13 116.11 56845.21 88888.00 2018-09-26 10:52:55.412 269 11503.13 116.14 56845.26 88888.00 2018-09-26 10:52:55.912 269 11503.14 116.11 56845.27 88888.00 2018-09-26 10:52:56.412 269 11503.07 116.08 56845.27 88888.00 2018-09-26 10:52:57.412 269 11503.16 116.06 56845.22 88888.00 2018-09-26 10:52:57.912 269 11503.11 116.08 56845.17 88888.00 2018-09-26 10:52:58.412 269 11503.10 116.17 56845.20 88888.00 2018-09-26 10:52:58.912 269 11503.05 116.08 56845.28 88888.00 2018-09-26 10:52:59.412 269 11502.97 116.05 56845.22 88888.00 2018-09-26 10:52:59.912 269 11502.98 116.10 56845.16 88888.00 2018-09-26 10:53:00.412 269 11502.98 116.05 56845.16 88888.00 2018-09-26 10:53:00.912 269 11502.86 116.01 56845.18 88888.00 2018-09-26 10:53:01.412 269 11502.95 116.04 56845.16 88888.00 2018-09-26 10:53:01.912 269 11502.98 116.06 56845.14 88888.00 2018-09-26 10:53:02.412 269 11502.92 116.07 56845.11 88888.00 2018-09-26 10:53:02.912 269 11502.89 116.07 56845.13 88888.00 2018-09-26 10:53:03.412 269 11502.90 116.05 56845.07 88888.00 2018-09-26 10:53:03.912 269 11502.84 116.06 56845.10 88888.00 2018-09-26 10:53:04.412 269 11502.82 116.04 56845.13 88888.00 2018-09-26 10:53:04.912 269 11502.85 116.04 56845.04 88888.00 2018-09-26 10:53:05.412 269 11502.86 116.07 56844.94 88888.00 2018-09-26 10:53:05.912 269 11502.86 116.03 56844.94 88888.00 2018-09-26 10:53:06.412 269 11502.89 116.01 56844.97 88888.00 2018-09-26 10:53:06.912 269 11502.85 116.00 56844.94 88888.00 2018-09-26 10:53:07.412 269 11502.83 116.00 56844.91 88888.00 2018-09-26 10:53:07.912 269 11502.91 116.00 56844.92 88888.00 2018-09-26 10:53:08.412 269 11502.85 115.97 56844.82 88888.00 2018-09-26 10:53:08.912 269 11502.87 115.99 56844.75 88888.00 2018-09-26 10:53:09.412 269 11502.91 116.01 56844.78 88888.00 2018-09-26 10:53:09.912 269 11502.82 115.99 56844.70 88888.00 2018-09-26 10:53:10.412 269 11502.86 116.07 56844.62 88888.00 2018-09-26 10:53:10.912 269 11502.93 116.08 56844.60 88888.00 2018-09-26 10:53:11.412 269 11502.82 115.99 56844.60 88888.00 2018-09-26 10:53:11.912 269 11502.85 116.01 56844.60 88888.00 2018-09-26 10:53:12.412 269 11502.91 116.04 56844.60 88888.00 2018-09-26 10:53:12.912 269 11502.87 115.99 56844.58 88888.00 2018-09-26 10:53:13.412 269 11502.87 115.94 56844.54 88888.00 2018-09-26 10:53:13.912 269 11502.91 115.89 56844.45 88888.00 2018-09-26 10:53:14.412 269 11502.90 115.87 56844.41 88888.00 2018-09-26 10:53:14.912 269 11502.90 115.89 56844.43 88888.00 2018-09-26 10:53:15.412 269 11502.90 115.86 56844.32 88888.00 2018-09-26 10:53:15.912 269 11502.78 115.83 56844.24 88888.00 2018-09-26 10:53:16.412 269 11502.82 115.83 56844.25 88888.00 2018-09-26 10:53:16.912 269 11502.86 115.85 56844.24 88888.00 2018-09-26 10:53:17.412 269 11502.82 115.80 56844.17 88888.00 2018-09-26 10:53:17.912 269 11502.87 115.85 56844.06 88888.00 2018-09-26 10:53:18.412 269 11502.96 115.84 56843.98 88888.00 2018-09-26 10:53:18.912 269 11502.91 115.81 56843.95 88888.00 2018-09-26 10:53:19.412 269 11502.89 115.79 56843.82 88888.00 2018-09-26 10:53:19.912 269 11502.99 115.74 56843.77 88888.00 2018-09-26 10:53:20.412 269 11502.97 115.71 56843.79 88888.00 2018-09-26 10:53:20.912 269 11502.95 115.72 56843.70 88888.00 2018-09-26 10:53:21.412 269 11503.05 115.65 56843.69 88888.00 2018-09-26 10:53:21.912 269 11503.00 115.63 56843.67 88888.00 2018-09-26 10:53:22.412 269 11502.96 115.62 56843.66 88888.00 2018-09-26 10:53:22.912 269 11503.00 115.57 56843.59 88888.00 2018-09-26 10:53:23.412 269 11502.97 115.57 56843.49 88888.00 2018-09-26 10:53:23.912 269 11502.99 115.58 56843.51 88888.00 2018-09-26 10:53:24.412 269 11503.05 115.57 56843.44 88888.00 2018-09-26 10:53:24.912 269 11503.03 115.50 56843.42 88888.00 2018-09-26 10:53:25.412 269 11503.02 115.46 56843.37 88888.00 2018-09-26 10:53:25.912 269 11503.09 115.45 56843.25 88888.00 2018-09-26 10:53:26.412 269 11503.03 115.44 56843.24 88888.00 2018-09-26 10:53:26.912 269 11503.04 115.46 56843.18 88888.00 2018-09-26 10:53:27.412 269 11503.05 115.46 56843.12 88888.00 2018-09-26 10:53:27.912 269 11502.98 115.38 56843.05 88888.00 2018-09-26 10:53:28.412 269 11502.93 115.33 56843.02 88888.00 2018-09-26 10:53:28.912 269 11502.96 115.31 56842.96 88888.00 2018-09-26 10:53:29.412 269 11502.98 115.29 56842.95 88888.00 2018-09-26 10:53:29.912 269 11503.02 115.29 56842.91 88888.00 2018-09-26 10:53:30.412 269 11503.10 115.26 56842.89 88888.00 2018-09-26 10:53:30.912 269 11502.99 115.26 56842.82 88888.00 2018-09-26 10:53:31.412 269 11502.91 115.28 56842.74 88888.00 2018-09-26 10:53:31.912 269 11502.96 115.23 56842.66 88888.00 2018-09-26 10:53:32.412 269 11502.89 115.23 56842.63 88888.00 2018-09-26 10:53:32.912 269 11502.89 115.22 56842.59 88888.00 2018-09-26 10:53:33.412 269 11502.99 115.21 56842.57 88888.00 2018-09-26 10:53:33.912 269 11502.90 115.17 56842.53 88888.00 2018-09-26 10:53:34.412 269 11502.87 115.18 56842.53 88888.00 2018-09-26 10:53:34.912 269 11502.91 115.15 56842.48 88888.00 2018-09-26 10:53:35.412 269 11502.89 115.10 56842.45 88888.00 2018-09-26 10:53:35.912 269 11502.93 115.08 56842.42 88888.00 2018-09-26 10:53:36.412 269 11502.97 115.05 56842.39 88888.00 2018-09-26 10:53:36.912 269 11502.90 114.82 56842.33 88888.00 2018-09-26 10:53:37.412 269 11502.86 114.84 56842.27 88888.00 2018-09-26 10:53:37.912 269 11502.98 114.97 56842.19 88888.00 2018-09-26 10:53:38.912 269 11502.92 114.97 56842.14 88888.00 2018-09-26 10:53:39.412 269 11503.03 114.96 56842.06 88888.00 2018-09-26 10:53:39.912 269 11502.97 114.95 56842.05 88888.00 2018-09-26 10:53:40.412 269 11502.90 114.94 56842.06 88888.00 2018-09-26 10:53:40.912 269 11502.92 114.95 56842.06 88888.00 2018-09-26 10:53:41.412 269 11502.93 114.90 56841.93 88888.00 2018-09-26 10:53:41.912 269 11502.98 114.94 56841.91 88888.00 2018-09-26 10:53:42.412 269 11502.98 114.92 56841.94 88888.00 2018-09-26 10:53:42.912 269 11502.89 114.91 56841.94 88888.00 2018-09-26 10:53:43.412 269 11502.86 114.84 56841.94 88888.00 2018-09-26 10:53:43.912 269 11502.91 114.81 56841.84 88888.00 2018-09-26 10:53:44.412 269 11502.90 114.82 56841.86 88888.00 2018-09-26 10:53:44.912 269 11502.90 114.87 56841.84 88888.00 2018-09-26 10:53:45.412 269 11502.90 114.82 56841.82 88888.00 2018-09-26 10:53:45.912 269 11502.85 114.76 56841.81 88888.00 2018-09-26 10:53:46.412 269 11502.83 114.72 56841.74 88888.00 2018-09-26 10:53:46.912 269 11502.85 114.70 56841.80 88888.00 2018-09-26 10:53:47.412 269 11502.79 114.67 56841.81 88888.00 2018-09-26 10:53:47.912 269 11502.79 114.75 56841.73 88888.00 2018-09-26 10:53:48.412 269 11502.82 114.72 56841.78 88888.00 2018-09-26 10:53:48.912 269 11502.86 114.68 56841.76 88888.00 2018-09-26 10:53:49.412 269 11502.83 114.67 56841.80 88888.00 2018-09-26 10:53:49.912 269 11502.83 114.63 56841.77 88888.00 2018-09-26 10:53:50.412 269 11502.77 114.56 56841.74 88888.00 2018-09-26 10:53:50.912 269 11502.78 114.56 56841.75 88888.00 2018-09-26 10:53:51.412 269 11502.82 114.53 56841.70 88888.00 2018-09-26 10:53:51.912 269 11502.76 114.48 56841.74 88888.00 2018-09-26 10:53:52.412 269 11502.72 114.49 56841.74 88888.00 2018-09-26 10:53:52.912 269 11502.77 114.50 56841.70 88888.00 2018-09-26 10:53:53.412 269 11502.79 114.47 56841.67 88888.00 2018-09-26 10:53:53.912 269 11502.75 114.47 56841.71 88888.00 2018-09-26 10:53:54.412 269 11502.77 114.44 56841.76 88888.00 2018-09-26 10:53:54.912 269 11502.75 114.43 56841.71 88888.00 2018-09-26 10:53:55.412 269 11502.71 114.41 56841.70 88888.00 2018-09-26 10:53:55.912 269 11502.78 114.37 56841.70 88888.00 2018-09-26 10:53:56.412 269 11502.69 114.35 56841.69 88888.00 2018-09-26 10:53:56.912 269 11502.66 114.38 56841.71 88888.00 2018-09-26 10:53:57.412 269 11502.71 114.36 56841.75 88888.00 2018-09-26 10:53:57.912 269 11502.69 114.35 56841.71 88888.00 2018-09-26 10:53:58.412 269 11502.68 114.34 56841.70 88888.00 2018-09-26 10:53:58.912 269 11502.63 114.34 56841.71 88888.00 2018-09-26 10:53:59.412 269 11502.62 114.31 56841.65 88888.00 2018-09-26 10:53:59.912 269 11502.65 114.34 56841.70 88888.00 2018-09-26 10:54:00.412 269 11502.70 114.31 56841.71 88888.00 2018-09-26 10:54:00.912 269 11502.66 114.23 56841.65 88888.00 2018-09-26 10:54:01.412 269 11502.64 114.26 56841.70 88888.00 2018-09-26 10:54:01.912 269 11502.71 114.24 56841.75 88888.00 2018-09-26 10:54:02.412 269 11502.69 114.27 56841.74 88888.00 2018-09-26 10:54:02.912 269 11502.61 114.30 56841.73 88888.00 2018-09-26 10:54:03.412 269 11502.68 114.23 56841.68 88888.00 2018-09-26 10:54:03.912 269 11502.62 114.20 56841.69 88888.00 2018-09-26 10:54:04.412 269 11502.66 114.22 56841.73 88888.00 2018-09-26 10:54:04.912 269 11502.71 114.19 56841.70 88888.00 2018-09-26 10:54:05.412 269 11502.61 114.14 56841.65 88888.00 2018-09-26 10:54:05.912 269 11502.61 114.13 56841.57 88888.00 2018-09-26 10:54:06.412 269 11502.70 114.11 56841.60 88888.00 2018-09-26 10:54:06.912 269 11502.68 114.10 56841.62 88888.00 2018-09-26 10:54:07.412 269 11502.70 114.10 56841.65 88888.00 2018-09-26 10:54:07.912 269 11502.73 114.10 56841.65 88888.00 2018-09-26 10:54:08.412 269 11502.79 114.10 56841.64 88888.00 2018-09-26 10:54:08.912 269 11502.79 114.15 56841.65 88888.00 2018-09-26 10:54:09.412 269 11502.82 114.10 56841.70 88888.00 2018-09-26 10:54:10.412 269 11502.80 114.11 56841.64 88888.00 2018-09-26 10:54:10.912 269 11502.86 114.15 56841.65 88888.00 2018-09-26 10:54:11.412 269 11502.87 114.11 56841.64 88888.00 2018-09-26 10:54:11.912 269 11502.89 114.08 56841.65 88888.00 2018-09-26 10:54:12.412 269 11502.96 114.07 56841.64 88888.00 2018-09-26 10:54:12.912 269 11502.90 114.07 56841.62 88888.00 2018-09-26 10:54:13.412 269 11502.91 114.09 56841.70 88888.00 2018-09-26 10:54:13.912 269 11502.95 114.09 56841.77 88888.00 2018-09-26 10:54:14.412 269 11502.99 114.02 56841.80 88888.00 2018-09-26 10:54:14.912 269 11503.02 114.02 56841.83 88888.00 2018-09-26 10:54:15.412 269 11503.05 114.00 56841.84 88888.00 2018-09-26 10:54:15.912 269 11503.02 114.00 56841.84 88888.00 2018-09-26 10:54:16.412 269 11502.97 114.07 56841.95 88888.00 2018-09-26 10:54:16.912 269 11503.06 114.03 56842.01 88888.00 2018-09-26 10:54:17.412 269 11502.99 113.97 56842.06 88888.00 2018-09-26 10:54:17.912 269 11502.99 113.97 56842.06 88888.00 2018-09-26 10:54:18.412 269 11503.07 113.93 56842.10 88888.00 2018-09-26 10:54:18.912 269 11503.06 113.93 56842.14 88888.00 2018-09-26 10:54:19.412 269 11503.06 113.88 56842.14 88888.00 2018-09-26 10:54:19.912 269 11503.17 113.89 56842.16 88888.00 2018-09-26 10:54:20.412 269 11503.10 113.90 56842.31 88888.00 2018-09-26 10:54:20.912 269 11503.05 113.86 56842.28 88888.00 2018-09-26 10:54:21.412 269 11503.21 113.81 56842.21 88888.00 2018-09-26 10:54:21.912 269 11503.23 113.81 56842.25 88888.00 2018-09-26 10:54:22.412 269 11503.19 113.83 56842.35 88888.00 2018-09-26 10:54:22.912 269 11503.19 113.85 56842.46 88888.00 2018-09-26 10:54:23.412 269 11503.20 113.69 56842.47 88888.00 2018-09-26 10:54:23.912 269 11503.24 113.76 56842.46 88888.00 2018-09-26 10:54:24.412 269 11503.33 113.83 56842.54 88888.00 2018-09-26 10:54:24.912 269 11503.30 113.77 56842.58 88888.00 2018-09-26 10:54:25.412 269 11503.19 113.77 56842.58 88888.00 2018-09-26 10:54:25.912 269 11503.26 113.81 56842.63 88888.00 2018-09-26 10:54:26.412 269 11503.30 113.77 56842.71 88888.00 2018-09-26 10:54:26.912 269 11503.23 113.82 56842.80 88888.00 2018-09-26 10:54:27.412 269 11503.32 113.74 56842.87 88888.00 2018-09-26 10:54:27.912 269 11503.33 113.73 56842.90 88888.00 2018-09-26 10:54:28.412 269 11503.24 113.77 56842.90 88888.00 2018-09-26 10:54:28.912 269 11503.31 113.74 56842.96 88888.00 2018-09-26 10:54:29.412 269 11503.28 113.72 56842.99 88888.00 2018-09-26 10:54:29.912 269 11503.21 113.73 56843.02 88888.00 2018-09-26 10:54:30.412 269 11503.32 113.75 56843.08 88888.00 2018-09-26 10:54:30.912 269 11503.28 113.72 56843.23 88888.00 2018-09-26 10:54:31.412 269 11503.26 113.68 56843.25 88888.00 2018-09-26 10:54:31.912 269 11503.37 113.74 56843.31 88888.00 2018-09-26 10:54:32.412 269 11503.38 113.75 56843.44 88888.00 2018-09-26 10:54:32.912 269 11503.31 113.77 56843.47 88888.00 2018-09-26 10:54:33.412 269 11503.40 113.79 56843.44 88888.00 2018-09-26 10:54:33.912 269 11503.37 113.72 56843.53 88888.00 2018-09-26 10:54:34.412 269 11503.35 113.75 56843.57 88888.00 2018-09-26 10:54:34.912 269 11503.40 113.76 56843.57 88888.00 2018-09-26 10:54:35.412 269 11503.34 113.79 56843.59 88888.00 2018-09-26 10:54:35.912 269 11503.31 113.86 56843.67 88888.00 2018-09-26 10:54:36.412 269 11503.37 113.85 56843.75 88888.00 2018-09-26 10:54:36.912 269 11503.38 113.79 56843.73 88888.00 2018-09-26 10:54:37.412 269 11503.38 113.75 56843.75 88888.00 2018-09-26 10:54:37.912 269 11503.44 113.81 56843.82 88888.00 2018-09-26 10:54:38.412 269 11503.39 113.80 56843.79 88888.00 2018-09-26 10:54:38.912 269 11503.32 113.79 56843.81 88888.00 2018-09-26 10:54:39.412 269 11503.45 113.82 56843.88 88888.00 2018-09-26 10:54:39.912 269 11503.45 113.81 56843.96 88888.00 2018-09-26 10:54:40.412 269 11503.42 113.79 56844.07 88888.00 2018-09-26 10:54:40.912 269 11503.44 113.79 56844.01 88888.00 2018-09-26 10:54:41.412 269 11503.45 113.80 56844.02 88888.00 2018-09-26 10:54:41.912 269 11503.39 113.82 56844.09 88888.00 2018-09-26 10:54:42.412 269 11503.49 113.85 56844.11 88888.00 2018-09-26 10:54:42.912 269 11503.47 113.82 56844.14 88888.00 2018-09-26 10:54:43.412 269 11503.45 113.87 56844.14 88888.00 2018-09-26 10:54:43.912 269 11503.53 113.83 56844.19 88888.00 2018-09-26 10:54:44.412 269 11503.51 113.83 56844.25 88888.00 2018-09-26 10:54:44.912 269 11503.44 113.86 56844.22 88888.00 2018-09-26 10:54:45.413 269 11503.47 113.88 56844.31 88888.00 2018-09-26 10:54:45.913 269 11503.41 113.87 56844.34 88888.00 2018-09-26 10:54:46.413 269 11503.39 113.85 56844.28 88888.00 2018-09-26 10:54:46.913 269 11503.47 113.83 56844.28 88888.00 2018-09-26 10:54:47.413 269 11503.49 113.79 56844.37 88888.00 2018-09-26 10:54:47.913 269 11503.46 113.79 56844.39 88888.00 2018-09-26 10:54:48.413 269 11503.54 113.76 56844.36 88888.00 2018-09-26 10:54:48.913 269 11503.49 113.75 56844.28 88888.00 2018-09-26 10:54:49.413 269 11503.48 113.81 56844.32 88888.00 2018-09-26 10:54:49.913 269 11503.48 113.81 56844.39 88888.00 2018-09-26 10:54:50.413 269 11503.47 113.82 56844.39 88888.00 2018-09-26 10:54:50.913 269 11503.44 113.83 56844.43 88888.00 2018-09-26 10:54:51.413 269 11503.49 113.81 56844.50 88888.00 2018-09-26 10:54:51.913 269 11503.49 113.80 56844.52 88888.00 2018-09-26 10:54:52.413 269 11503.42 113.82 56844.58 88888.00 2018-09-26 10:54:52.913 269 11503.46 113.86 56844.62 88888.00 2018-09-26 10:54:53.413 269 11503.46 113.87 56844.65 88888.00 2018-09-26 10:54:53.913 269 11503.39 113.85 56844.71 88888.00 2018-09-26 10:54:54.413 269 11503.44 113.87 56844.71 88888.00 2018-09-26 10:54:54.913 269 11503.42 113.90 56844.75 88888.00 2018-09-26 10:54:55.413 269 11503.34 113.94 56844.82 88888.00 2018-09-26 10:54:55.913 269 11503.42 113.99 56844.84 88888.00 2018-09-26 10:54:56.413 269 11503.47 113.95 56844.84 88888.00 2018-09-26 10:54:56.913 269 11503.45 113.95 56844.92 88888.00 2018-09-26 10:54:57.413 269 11503.45 113.95 56844.95 88888.00 2018-09-26 10:54:57.913 269 11503.39 113.94 56844.88 88888.00 2018-09-26 10:54:58.413 269 11503.33 113.99 56844.81 88888.00 2018-09-26 10:54:58.913 269 11503.44 114.03 56844.84 88888.00 2018-09-26 10:54:59.913 269 11503.38 113.99 56844.78 88888.00 2018-09-26 10:55:00.413 269 11503.42 113.96 56844.73 88888.00 2018-09-26 10:55:00.913 269 11503.45 113.99 56844.77 88888.00 2018-09-26 10:55:01.913 269 11503.45 114.01 56844.75 88888.00 2018-09-26 10:55:02.413 269 11503.42 113.96 56844.65 88888.00 2018-09-26 10:55:02.913 269 11503.35 113.97 56844.71 88888.00 2018-09-26 10:55:03.413 269 11503.46 113.99 56844.71 88888.00 2018-09-26 10:55:03.913 269 11503.47 114.01 56844.69 88888.00 2018-09-26 10:55:04.413 269 11503.44 114.14 56844.70 88888.00 2018-09-26 10:55:04.913 269 11503.54 114.14 56844.70 88888.00 2018-09-26 10:55:05.413 269 11503.49 114.09 56844.64 88888.00 2018-09-26 10:55:05.913 269 11503.44 114.11 56844.60 88888.00 2018-09-26 10:55:06.413 269 11503.48 114.13 56844.60 88888.00 2018-09-26 10:55:06.913 269 11503.48 114.08 56844.60 88888.00 2018-09-26 10:55:07.413 269 11503.45 114.14 56844.57 88888.00 2018-09-26 10:55:07.913 269 11503.47 114.19 56844.58 88888.00 2018-09-26 10:55:08.413 269 11503.45 114.19 56844.46 88888.00 2018-09-26 10:55:08.913 269 11503.46 114.15 56844.45 88888.00 2018-09-26 10:55:09.413 269 11503.58 114.19 56844.40 88888.00 2018-09-26 10:55:09.913 269 11503.55 114.16 56844.39 88888.00 2018-09-26 10:55:10.413 269 11503.49 114.17 56844.38 88888.00 2018-09-26 10:55:10.913 269 11503.58 114.20 56844.31 88888.00 2018-09-26 10:55:11.413 269 11503.59 114.20 56844.36 88888.00 2018-09-26 10:55:11.913 269 11503.52 114.22 56844.37 88888.00 2018-09-26 10:55:12.413 269 11503.53 114.23 56844.32 88888.00 2018-09-26 10:55:12.913 269 11503.48 114.22 56844.28 88888.00 2018-09-26 10:55:13.413 269 11503.45 114.23 56844.30 88888.00 2018-09-26 10:55:13.913 269 11503.54 114.28 56844.28 88888.00 2018-09-26 10:55:14.413 269 11503.48 114.24 56844.21 88888.00 2018-09-26 10:55:14.913 269 11503.46 114.24 56844.13 88888.00 2018-09-26 10:55:15.413 269 11503.51 114.31 56844.15 88888.00 2018-09-26 10:55:15.913 269 11503.48 114.27 56844.15 88888.00 2018-09-26 10:55:16.413 269 11503.47 114.28 56844.09 88888.00 2018-09-26 10:55:16.913 269 11503.52 114.34 56844.08 88888.00 2018-09-26 10:55:17.413 269 11503.47 114.34 56844.14 88888.00 2018-09-26 10:55:17.913 269 11503.45 114.30 56844.07 88888.00 2018-09-26 10:55:18.413 269 11503.52 114.33 56844.11 88888.00 2018-09-26 10:55:18.913 269 11503.53 114.34 56844.08 88888.00 2018-09-26 10:55:19.913 269 11503.53 114.37 56844.05 88888.00 2018-09-26 10:55:20.413 269 11503.54 114.36 56844.05 88888.00 2018-09-26 10:55:20.913 269 11503.53 114.41 56844.04 88888.00 2018-09-26 10:55:21.413 269 11503.54 114.44 56844.06 88888.00 2018-09-26 10:55:21.913 269 11503.49 114.41 56843.96 88888.00 2018-09-26 10:55:22.413 269 11503.52 114.40 56843.89 88888.00 2018-09-26 10:55:22.913 269 11503.53 114.42 56843.91 88888.00 2018-09-26 10:55:23.413 269 11503.48 114.42 56843.94 88888.00 2018-09-26 10:55:23.913 269 11503.47 114.42 56843.96 88888.00 2018-09-26 10:55:24.413 269 11503.54 114.47 56843.98 88888.00 2018-09-26 10:55:24.913 269 11503.52 114.13 56843.98 88888.00 2018-09-26 10:55:25.413 269 11503.49 114.08 56843.92 88888.00 2018-09-26 10:55:25.913 269 11503.51 114.42 56843.85 88888.00 2018-09-26 10:55:26.413 269 11503.53 114.44 56843.82 88888.00 2018-09-26 10:55:26.913 269 11503.47 114.45 56843.89 88888.00 2018-09-26 10:55:27.413 269 11503.53 114.45 56843.86 88888.00 2018-09-26 10:55:27.913 269 11503.56 114.45 56843.81 88888.00 2018-09-26 10:55:28.413 269 11503.54 114.47 56843.77 88888.00 2018-09-26 10:55:28.913 269 11503.62 114.45 56843.75 88888.00 2018-09-26 10:55:29.413 269 11503.58 114.43 56843.80 88888.00 2018-09-26 10:55:29.913 269 11503.49 114.44 56843.82 88888.00 2018-09-26 10:55:30.413 269 11503.51 114.44 56843.82 88888.00 2018-09-26 10:55:30.913 269 11503.56 114.38 56843.80 88888.00 2018-09-26 10:55:31.413 269 11503.59 114.43 56843.75 88888.00 2018-09-26 10:55:31.913 269 11503.61 114.45 56843.80 88888.00 2018-09-26 10:55:32.413 269 11503.60 114.48 56843.79 88888.00 2018-09-26 10:55:33.413 269 11503.59 114.47 56843.72 88888.00 2018-09-26 10:55:33.913 269 11503.59 114.42 56843.70 88888.00 2018-09-26 10:55:34.413 269 11503.55 114.43 56843.68 88888.00 2018-09-26 10:55:34.913 269 11503.59 114.44 56843.66 88888.00 2018-09-26 10:55:35.413 269 11503.63 114.35 56843.72 88888.00 2018-09-26 10:55:35.913 269 11503.61 114.34 56843.73 88888.00 2018-09-26 10:55:36.413 269 11503.60 114.43 56843.64 88888.00 2018-09-26 10:55:36.913 269 11503.66 114.48 56843.64 88888.00 2018-09-26 10:55:37.413 269 11503.60 114.47 56843.66 88888.00 2018-09-26 10:55:37.913 269 11503.61 114.40 56843.69 88888.00 2018-09-26 10:55:38.413 269 11503.55 114.34 56843.68 88888.00 2018-09-26 10:55:38.913 269 11503.54 114.33 56843.69 88888.00 2018-09-26 10:55:39.413 269 11503.63 114.31 56843.69 88888.00 2018-09-26 10:55:39.913 269 11503.63 114.31 56843.63 88888.00 2018-09-26 10:55:40.413 269 11503.56 114.34 56843.64 88888.00 2018-09-26 10:55:40.913 269 11503.58 114.37 56843.61 88888.00 2018-09-26 10:55:41.413 269 11503.58 114.31 56843.63 88888.00 2018-09-26 10:55:41.913 269 11503.48 114.30 56843.63 88888.00 2018-09-26 10:55:42.413 269 11503.54 114.28 56843.59 88888.00 2018-09-26 10:55:42.913 269 11503.54 114.26 56843.56 88888.00 2018-09-26 10:55:43.413 269 11503.46 114.21 56843.53 88888.00 2018-09-26 10:55:43.913 269 11503.46 114.22 56843.51 88888.00 2018-09-26 10:55:44.413 269 11503.52 114.17 56843.50 88888.00 2018-09-26 10:55:44.913 269 11503.45 114.16 56843.47 88888.00 2018-09-26 10:55:45.413 269 11503.46 114.17 56843.49 88888.00 2018-09-26 10:55:45.913 269 11503.47 114.10 56843.49 88888.00 2018-09-26 10:55:46.413 269 11503.44 114.09 56843.42 88888.00 2018-09-26 10:55:46.913 269 11503.47 114.08 56843.42 88888.00 2018-09-26 10:55:47.413 269 11503.49 114.03 56843.32 88888.00 2018-09-26 10:55:47.913 269 11503.44 114.02 56843.28 88888.00 2018-09-26 10:55:48.413 269 11503.42 114.04 56843.30 88888.00 2018-09-26 10:55:48.913 269 11503.41 114.00 56843.24 88888.00 2018-09-26 10:55:49.413 269 11503.45 114.03 56843.22 88888.00 2018-09-26 10:55:49.913 269 11503.47 114.03 56843.18 88888.00 2018-09-26 10:55:50.413 269 11503.47 114.01 56843.16 88888.00 2018-09-26 10:55:50.913 269 11503.40 114.04 56843.14 88888.00 2018-09-26 10:55:51.413 269 11503.40 114.03 56843.11 88888.00 2018-09-26 10:55:51.913 269 11503.41 113.94 56843.10 88888.00 2018-09-26 10:55:52.413 269 11503.35 113.93 56843.05 88888.00 2018-09-26 10:55:52.913 269 11503.42 113.90 56842.99 88888.00 2018-09-26 10:55:53.413 269 11503.47 113.97 56843.00 88888.00 2018-09-26 10:55:53.913 269 11503.44 114.00 56842.96 88888.00 2018-09-26 10:55:54.413 269 11503.44 113.97 56842.90 88888.00 2018-09-26 10:55:54.913 269 11503.44 113.93 56842.86 88888.00 2018-09-26 10:55:55.413 269 11503.37 113.87 56842.92 88888.00 2018-09-26 10:55:55.913 269 11503.41 113.89 56842.87 88888.00 2018-09-26 10:55:56.413 269 11503.41 113.88 56842.83 88888.00 2018-09-26 10:55:56.913 269 11503.35 113.86 56842.82 88888.00 2018-09-26 10:55:57.413 269 11503.38 113.86 56842.76 88888.00 2018-09-26 10:55:57.913 269 11503.42 113.83 56842.70 88888.00 2018-09-26 10:55:58.413 269 11503.37 113.82 56842.68 88888.00 2018-09-26 10:55:58.913 269 11503.45 113.77 56842.70 88888.00 2018-09-26 10:55:59.413 269 11503.45 113.72 56842.77 88888.00 2018-09-26 10:55:59.913 269 11503.37 113.73 56842.78 88888.00 2018-09-26 10:56:00.413 269 11503.42 113.74 56842.78 88888.00 2018-09-26 10:56:00.913 269 11503.45 113.67 56842.70 88888.00 2018-09-26 10:56:01.413 269 11503.44 113.75 56842.65 88888.00 2018-09-26 10:56:01.913 269 11503.48 113.70 56842.70 88888.00 2018-09-26 10:56:02.413 269 11503.51 113.66 56842.73 88888.00 2018-09-26 10:56:02.913 269 11503.48 113.73 56842.71 88888.00 2018-09-26 10:56:03.413 269 11503.52 113.69 56842.72 88888.00 2018-09-26 10:56:03.913 269 11503.54 113.65 56842.73 88888.00 2018-09-26 10:56:04.913 269 11503.46 113.63 56842.74 88888.00 2018-09-26 10:56:05.413 269 11503.49 113.65 56842.76 88888.00 2018-09-26 10:56:05.913 269 11503.45 113.62 56842.77 88888.00 2018-09-26 10:56:06.413 269 11503.48 113.60 56842.80 88888.00 2018-09-26 10:56:06.913 269 11503.54 113.52 56842.77 88888.00 2018-09-26 10:56:07.413 269 11503.51 113.47 56842.70 88888.00 2018-09-26 10:56:07.913 269 11503.51 113.52 56842.72 88888.00 2018-09-26 10:56:08.413 269 11503.53 113.45 56842.67 88888.00 2018-09-26 10:56:08.913 269 11503.41 113.43 56842.66 88888.00 2018-09-26 10:56:09.413 269 11503.51 113.43 56842.74 88888.00 2018-09-26 10:56:09.913 269 11503.54 113.42 56842.74 88888.00 2018-09-26 10:56:10.413 269 11503.49 113.38 56842.72 88888.00 2018-09-26 10:56:10.913 269 11503.52 113.39 56842.72 88888.00 2018-09-26 10:56:11.413 269 11503.53 113.49 56842.74 88888.00 2018-09-26 10:56:11.913 269 11503.48 113.43 56842.76 88888.00 2018-09-26 10:56:12.413 269 11503.47 113.36 56842.70 88888.00 2018-09-26 10:56:12.913 269 11503.48 113.33 56842.73 88888.00 2018-09-26 10:56:13.413 269 11503.45 113.34 56842.79 88888.00 2018-09-26 10:56:13.913 269 11503.51 113.38 56842.76 88888.00 2018-09-26 10:56:14.913 269 11503.49 113.41 56842.76 88888.00 2018-09-26 10:56:15.413 269 11503.58 113.43 56842.79 88888.00 2018-09-26 10:56:15.913 269 11503.59 113.40 56842.80 88888.00 2018-09-26 10:56:16.413 269 11503.56 113.36 56842.83 88888.00 2018-09-26 10:56:16.913 269 11503.65 113.38 56842.86 88888.00 2018-09-26 10:56:17.413 269 11503.63 113.38 56842.93 88888.00 2018-09-26 10:56:17.913 269 11503.55 113.34 56842.98 88888.00 2018-09-26 10:56:18.413 269 11503.61 113.34 56843.03 88888.00 2018-09-26 10:56:18.913 269 11503.56 113.31 56843.10 88888.00 2018-09-26 10:56:19.413 269 11503.53 113.28 56843.03 88888.00 2018-09-26 10:56:19.913 269 11503.61 113.31 56843.18 88888.00 2018-09-26 10:56:20.413 269 11503.63 113.25 56843.31 88888.00 2018-09-26 10:56:20.913 269 11503.55 113.20 56843.28 88888.00 2018-09-26 10:56:21.413 269 11503.56 113.22 56843.28 88888.00 2018-09-26 10:56:21.913 269 11503.59 113.15 56843.31 88888.00 2018-09-26 10:56:22.413 269 11503.58 113.12 56843.34 88888.00 2018-09-26 10:56:22.913 269 11503.59 113.12 56843.43 88888.00 2018-09-26 10:56:23.413 269 11503.59 113.08 56843.48 88888.00 2018-09-26 10:56:23.913 269 11503.54 113.11 56843.48 88888.00 2018-09-26 10:56:24.413 269 11503.55 113.13 56843.60 88888.00 2018-09-26 10:56:24.913 269 11503.63 113.04 56843.66 88888.00 2018-09-26 10:56:25.413 269 11503.61 113.05 56843.69 88888.00 2018-09-26 10:56:25.913 269 11503.53 113.04 56843.79 88888.00 2018-09-26 10:56:26.413 269 11503.52 113.00 56843.83 88888.00 2018-09-26 10:56:26.913 269 11503.49 112.94 56843.92 88888.00 2018-09-26 10:56:27.413 269 11503.51 112.92 56843.96 88888.00 2018-09-26 10:56:27.913 269 11503.58 112.91 56843.93 88888.00 2018-09-26 10:56:28.413 269 11503.49 112.87 56844.01 88888.00 2018-09-26 10:56:28.913 269 11503.47 112.84 56844.13 88888.00 2018-09-26 10:56:29.413 269 11503.47 112.80 56844.12 88888.00 2018-09-26 10:56:29.913 269 11503.45 112.79 56844.17 88888.00 2018-09-26 10:56:30.413 269 11503.42 112.79 56844.22 88888.00 2018-09-26 10:56:30.913 269 11503.44 112.73 56844.26 88888.00 2018-09-26 10:56:31.413 269 11503.31 112.68 56844.32 88888.00 2018-09-26 10:56:31.913 269 11503.35 112.61 56844.30 88888.00 2018-09-26 10:56:32.913 269 11503.28 112.63 56844.31 88888.00 2018-09-26 10:56:33.413 269 11503.28 112.63 56844.44 88888.00 2018-09-26 10:56:33.913 269 11503.32 112.59 56844.50 88888.00 2018-09-26 10:56:34.413 269 11503.26 112.59 56844.56 88888.00 2018-09-26 10:56:34.913 269 11503.25 112.60 56844.56 88888.00 2018-09-26 10:56:35.413 269 11503.32 112.54 56844.53 88888.00 2018-09-26 10:56:35.913 269 11503.26 112.54 56844.60 88888.00 2018-09-26 10:56:36.413 269 11503.25 112.57 56844.62 88888.00 2018-09-26 10:56:36.913 269 11503.28 112.53 56844.65 88888.00 2018-09-26 10:56:37.413 269 11503.25 112.52 56844.64 88888.00 2018-09-26 10:56:37.913 269 11503.27 112.57 56844.65 88888.00 2018-09-26 10:56:38.413 269 11503.26 112.57 56844.76 88888.00 2018-09-26 10:56:38.913 269 11503.23 112.56 56844.69 88888.00 2018-09-26 10:56:39.413 269 11503.26 112.58 56844.72 88888.00 2018-09-26 10:56:39.913 269 11503.33 112.57 56844.79 88888.00 2018-09-26 10:56:40.413 269 11503.28 112.57 56844.79 88888.00 2018-09-26 10:56:40.913 269 11503.33 112.60 56844.81 88888.00 2018-09-26 10:56:41.413 269 11503.40 112.59 56844.79 88888.00 2018-09-26 10:56:41.913 269 11503.33 112.59 56844.78 88888.00 2018-09-26 10:56:42.413 269 11503.37 112.63 56844.81 88888.00 2018-09-26 10:56:42.913 269 11503.35 112.59 56844.85 88888.00 2018-09-26 10:56:43.413 269 11503.33 112.58 56844.83 88888.00 2018-09-26 10:56:43.913 269 11503.40 112.64 56844.85 88888.00 2018-09-26 10:56:44.413 269 11503.51 112.63 56844.92 88888.00 2018-09-26 10:56:44.913 269 11503.47 112.60 56844.96 88888.00 2018-09-26 10:56:45.413 269 11503.52 112.66 56844.96 88888.00 2018-09-26 10:56:46.413 269 11503.63 112.68 56844.99 88888.00 2018-09-26 10:56:46.913 269 11503.68 112.71 56845.04 88888.00 2018-09-26 10:56:47.413 269 11503.77 112.71 56845.01 88888.00 2018-09-26 10:56:47.913 269 11503.72 112.75 56845.10 88888.00 2018-09-26 10:56:48.404 269 11503.73 112.83 56845.11 88888.00 2018-09-26 10:56:48.904 269 11503.82 112.77 56845.13 88888.00 2018-09-26 10:56:49.404 269 11503.83 112.77 56845.20 88888.00 2018-09-26 10:56:49.904 269 11503.90 112.83 56845.16 88888.00 2018-09-26 10:56:50.404 269 11503.95 112.83 56845.24 88888.00 2018-09-26 10:56:50.904 269 11503.90 112.80 56845.30 88888.00 2018-09-26 10:56:51.404 269 11503.94 112.84 56845.40 88888.00 2018-09-26 10:56:51.904 269 11504.00 112.85 56845.49 88888.00 2018-09-26 10:56:52.404 269 11504.01 112.85 56845.61 88888.00 2018-09-26 10:56:52.904 269 11504.03 112.87 56845.67 88888.00 2018-09-26 10:56:53.404 269 11504.11 112.90 56845.68 88888.00 2018-09-26 10:56:53.904 269 11504.10 112.91 56845.82 88888.00 2018-09-26 10:56:54.404 269 11504.15 112.91 56845.90 88888.00 2018-09-26 10:56:54.904 269 11504.21 112.87 56845.95 88888.00 2018-09-26 10:56:55.404 269 11504.14 112.80 56846.00 88888.00 2018-09-26 10:56:56.404 269 11504.19 112.83 56846.19 88888.00 2018-09-26 10:56:56.904 269 11504.16 112.80 56846.19 88888.00 2018-09-26 10:56:57.404 269 11504.18 112.87 56846.29 88888.00 2018-09-26 10:56:57.904 269 11504.22 112.84 56846.32 88888.00 2018-09-26 10:56:58.404 269 11504.12 112.86 56846.38 88888.00 2018-09-26 10:56:58.904 269 11504.05 112.92 56846.51 88888.00 2018-09-26 10:56:59.404 269 11504.08 112.85 56846.52 88888.00 2018-09-26 10:56:59.904 269 11504.10 112.83 56846.59 88888.00 2018-09-26 10:57:00.404 269 11504.12 112.83 56846.70 88888.00 2018-09-26 10:57:00.904 269 11504.09 112.80 56846.71 88888.00 2018-09-26 10:57:01.404 269 11504.07 112.80 56846.75 88888.00 2018-09-26 10:57:01.904 269 11504.10 112.84 56846.84 88888.00 2018-09-26 10:57:02.404 269 11504.12 112.87 56846.94 88888.00 2018-09-26 10:57:02.904 269 11504.02 112.84 56847.02 88888.00 2018-09-26 10:57:03.404 269 11504.05 112.80 56847.06 88888.00 2018-09-26 10:57:03.904 269 11504.09 112.84 56847.07 88888.00 2018-09-26 10:57:04.404 269 11503.96 112.86 56847.19 88888.00 2018-09-26 10:57:04.904 269 11503.91 112.88 56847.21 88888.00 2018-09-26 10:57:05.404 269 11503.97 112.88 56847.26 88888.00 2018-09-26 10:57:05.904 269 11503.91 112.86 56847.29 88888.00 2018-09-26 10:57:06.404 269 11503.88 112.86 56847.29 88888.00 2018-09-26 10:57:06.904 269 11503.90 112.80 56847.36 88888.00 2018-09-26 10:57:07.404 269 11503.88 112.77 56847.33 88888.00 2018-09-26 10:57:07.904 269 11503.93 112.81 56847.34 88888.00 2018-09-26 10:57:08.404 269 11503.89 112.80 56847.42 88888.00 2018-09-26 10:57:08.904 269 11503.80 112.83 56847.40 88888.00 2018-09-26 10:57:09.404 269 11503.81 112.81 56847.39 88888.00 2018-09-26 10:57:09.904 269 11503.84 112.78 56847.42 88888.00 2018-09-26 10:57:10.404 269 11503.80 112.77 56847.48 88888.00 2018-09-26 10:57:10.904 269 11503.77 112.83 56847.55 88888.00 2018-09-26 10:57:11.404 269 11503.83 112.85 56847.47 88888.00 2018-09-26 10:57:11.904 269 11503.77 112.81 56847.48 88888.00 2018-09-26 10:57:12.404 269 11503.83 112.87 56847.53 88888.00 2018-09-26 10:57:12.904 269 11503.90 112.91 56847.54 88888.00 2018-09-26 10:57:13.404 269 11503.83 112.91 56847.64 88888.00 2018-09-26 10:57:13.904 269 11503.79 112.97 56847.66 88888.00 2018-09-26 10:57:14.404 269 11503.81 112.97 56847.67 88888.00 2018-09-26 10:57:14.904 269 11503.74 112.97 56847.71 88888.00 2018-09-26 10:57:15.404 269 11503.80 113.00 56847.68 88888.00 2018-09-26 10:57:15.904 269 11503.86 113.04 56847.65 88888.00 2018-09-26 10:57:16.404 269 11503.82 113.05 56847.75 88888.00 2018-09-26 10:57:16.904 269 11503.81 113.06 56847.74 88888.00 2018-09-26 10:57:17.404 269 11503.93 113.06 56847.73 88888.00 2018-09-26 10:57:17.904 269 11503.93 113.08 56847.83 88888.00 2018-09-26 10:57:18.404 269 11503.96 113.12 56847.90 88888.00 2018-09-26 10:57:18.904 269 11503.95 113.08 56847.87 88888.00 2018-09-26 10:57:19.404 269 11503.98 113.13 56847.85 88888.00 2018-09-26 10:57:19.904 269 11504.07 113.22 56847.92 88888.00 2018-09-26 10:57:20.404 269 11504.03 113.20 56847.97 88888.00 2018-09-26 10:57:20.904 269 11504.01 113.18 56847.96 88888.00 2018-09-26 10:57:21.404 269 11504.04 113.24 56848.04 88888.00 2018-09-26 10:57:21.904 269 11504.04 113.22 56848.10 88888.00 2018-09-26 10:57:22.404 269 11503.98 113.25 56848.09 88888.00 2018-09-26 10:57:22.904 269 11504.07 113.31 56848.10 88888.00 2018-09-26 10:57:23.404 269 11504.12 113.33 56848.17 88888.00 2018-09-26 10:57:23.904 269 11504.10 113.32 56848.17 88888.00 2018-09-26 10:57:24.404 269 11504.08 113.35 56848.17 88888.00 2018-09-26 10:57:24.904 269 11504.11 113.43 56848.24 88888.00 2018-09-26 10:57:25.404 269 11504.10 113.46 56848.28 88888.00 2018-09-26 10:57:25.904 269 11504.14 113.41 56848.23 88888.00 2018-09-26 10:57:26.404 269 11504.22 113.43 56848.23 88888.00 2018-09-26 10:57:26.904 269 11504.18 113.46 56848.32 88888.00 2018-09-26 10:57:27.904 269 11504.30 113.48 56848.48 88888.00 2018-09-26 10:57:28.404 269 11504.26 113.46 56848.48 88888.00 2018-09-26 10:57:28.904 269 11504.26 113.51 56848.38 88888.00 2018-09-26 10:57:29.404 269 11504.31 113.49 56848.43 88888.00 2018-09-26 10:57:29.904 269 11504.23 113.49 56848.50 88888.00 2018-09-26 10:57:30.404 269 11504.26 113.51 56848.56 88888.00 2018-09-26 10:57:30.904 269 11504.30 113.53 56848.56 88888.00 2018-09-26 10:57:31.404 269 11504.28 113.56 56848.55 88888.00 2018-09-26 10:57:31.904 269 11504.36 113.62 56848.62 88888.00 2018-09-26 10:57:32.404 269 11504.41 113.61 56848.70 88888.00 2018-09-26 10:57:32.904 269 11504.32 113.61 56848.76 88888.00 2018-09-26 10:57:33.404 269 11504.30 113.60 56848.84 88888.00 2018-09-26 10:57:33.904 269 11504.38 113.62 56848.83 88888.00 2018-09-26 10:57:34.404 269 11504.39 113.69 56848.82 88888.00 2018-09-26 10:57:34.904 269 11504.41 113.69 56848.89 88888.00 2018-09-26 10:57:35.404 269 11504.42 113.63 56848.88 88888.00 2018-09-26 10:57:35.904 269 11504.35 113.67 56848.90 88888.00 2018-09-26 10:57:36.404 269 11504.34 113.73 56849.01 88888.00 2018-09-26 10:57:36.904 269 11504.34 113.73 56849.05 88888.00 2018-09-26 10:57:37.904 269 11504.29 113.69 56849.09 88888.00 2018-09-26 10:57:38.404 269 11504.34 113.74 56849.11 88888.00 2018-09-26 10:57:38.904 269 11504.24 113.73 56849.21 88888.00 2018-09-26 10:57:39.404 269 11504.29 113.77 56849.27 88888.00 2018-09-26 10:57:39.904 269 11504.35 113.79 56849.27 88888.00 2018-09-26 10:57:40.404 269 11504.29 113.82 56849.33 88888.00 2018-09-26 10:57:40.904 269 11504.29 113.86 56849.40 88888.00 2018-09-26 10:57:41.404 269 11504.29 113.81 56849.38 88888.00 2018-09-26 10:57:41.904 269 11504.26 113.79 56849.41 88888.00 2018-09-26 10:57:42.404 269 11504.29 113.80 56849.45 88888.00 2018-09-26 10:57:42.904 269 11504.29 113.79 56849.53 88888.00 2018-09-26 10:57:43.404 269 11504.26 113.79 56849.54 88888.00 2018-09-26 10:57:43.904 269 11504.29 113.80 56849.57 88888.00 2018-09-26 10:57:44.404 269 11504.25 113.79 56849.60 88888.00 2018-09-26 10:57:44.904 269 11504.18 113.81 56849.63 88888.00 2018-09-26 10:57:45.904 269 11504.19 113.82 56849.69 88888.00 2018-09-26 10:57:46.404 269 11504.16 113.85 56849.71 88888.00 2018-09-26 10:57:46.904 269 11504.15 113.83 56849.83 88888.00 2018-09-26 10:57:47.404 269 11504.17 113.77 56849.80 88888.00 2018-09-26 10:57:47.904 269 11504.11 113.80 56849.86 88888.00 2018-09-26 10:57:48.404 269 11504.11 113.81 56849.95 88888.00 2018-09-26 10:57:48.904 269 11504.18 113.79 56849.95 88888.00 2018-09-26 10:57:49.404 269 11504.12 113.77 56849.92 88888.00 2018-09-26 10:57:49.904 269 11504.12 113.85 56849.96 88888.00 2018-09-26 10:57:50.404 269 11504.11 113.80 56850.01 88888.00 2018-09-26 10:57:50.904 269 11504.07 113.79 56850.05 88888.00 2018-09-26 10:57:51.404 269 11504.10 113.82 56850.14 88888.00 2018-09-26 10:57:51.904 269 11504.12 113.81 56850.11 88888.00 2018-09-26 10:57:52.404 269 11504.03 113.79 56850.09 88888.00 2018-09-26 10:57:52.904 269 11504.08 113.76 56850.10 88888.00 2018-09-26 10:57:53.404 269 11504.08 113.80 56850.16 88888.00 2018-09-26 10:57:53.904 269 11503.97 113.79 56850.15 88888.00 2018-09-26 10:57:54.404 269 11504.00 113.77 56850.14 88888.00 2018-09-26 10:57:54.904 269 11504.00 113.76 56850.18 88888.00 2018-09-26 10:57:55.404 269 11503.90 113.81 56850.18 88888.00 2018-09-26 10:57:55.904 269 11503.91 113.85 56850.15 88888.00 2018-09-26 10:57:56.404 269 11504.00 113.83 56850.18 88888.00 2018-09-26 10:57:56.904 269 11503.97 113.86 56850.22 88888.00 2018-09-26 10:57:57.404 269 11503.91 113.88 56850.23 88888.00 2018-09-26 10:57:57.904 269 11503.97 113.93 56850.24 88888.00 2018-09-26 10:57:58.404 269 11503.96 113.92 56850.24 88888.00 2018-09-26 10:57:58.904 269 11503.95 113.93 56850.22 88888.00 2018-09-26 10:57:59.404 269 11503.98 113.93 56850.23 88888.00 2018-09-26 10:57:59.904 269 11503.93 113.93 56850.28 88888.00 2018-09-26 10:58:00.404 269 11503.91 113.96 56850.31 88888.00 2018-09-26 10:58:00.904 269 11503.95 114.00 56850.29 88888.00 2018-09-26 10:58:01.404 269 11503.93 114.06 56850.21 88888.00 2018-09-26 10:58:01.904 269 11503.95 114.08 56850.20 88888.00 2018-09-26 10:58:02.404 269 11503.94 114.13 56850.18 88888.00 2018-09-26 10:58:02.904 269 11503.90 114.19 56850.23 88888.00 2018-09-26 10:58:03.404 269 11503.94 114.22 56850.24 88888.00 2018-09-26 10:58:03.904 269 11503.98 114.24 56850.30 88888.00 2018-09-26 10:58:04.404 269 11503.90 114.21 56850.31 88888.00 2018-09-26 10:58:04.904 269 11503.89 114.19 56850.28 88888.00 2018-09-26 10:58:05.404 269 11503.89 114.19 56850.31 88888.00 2018-09-26 10:58:05.904 269 11503.83 114.15 56850.33 88888.00 2018-09-26 10:58:06.404 269 11503.84 114.21 56850.35 88888.00 2018-09-26 10:58:06.904 269 11503.93 114.21 56850.40 88888.00 2018-09-26 10:58:07.404 269 11503.88 114.23 56850.37 88888.00 2018-09-26 10:58:07.904 269 11503.93 114.31 56850.37 88888.00 2018-09-26 10:58:08.404 269 11503.96 114.31 56850.42 88888.00 2018-09-26 10:58:09.404 269 11503.84 114.30 56850.48 88888.00 2018-09-26 10:58:09.904 269 11503.96 114.30 56850.54 88888.00 2018-09-26 10:58:10.404 269 11503.89 114.29 56850.51 88888.00 2018-09-26 10:58:10.904 269 11503.84 114.35 56850.51 88888.00 2018-09-26 10:58:11.404 269 11503.89 114.37 56850.48 88888.00 2018-09-26 10:58:11.904 269 11503.82 114.38 56850.51 88888.00 2018-09-26 10:58:12.404 269 11503.86 114.48 56850.55 88888.00 2018-09-26 10:58:12.904 269 11503.90 114.49 56850.51 88888.00 2018-09-26 10:58:13.404 269 11503.79 114.48 56850.49 88888.00 2018-09-26 10:58:13.904 269 11503.81 114.56 56850.49 88888.00 2018-09-26 10:58:14.404 269 11503.87 114.56 56850.54 88888.00 2018-09-26 10:58:14.904 269 11503.79 114.54 56850.61 88888.00 2018-09-26 10:58:15.404 269 11503.75 114.57 56850.57 88888.00 2018-09-26 10:58:15.904 269 11503.79 114.60 56850.54 88888.00 2018-09-26 10:58:16.404 269 11503.73 114.57 56850.54 88888.00 2018-09-26 10:58:16.904 269 11503.69 114.62 56850.59 88888.00 2018-09-26 10:58:17.404 269 11503.73 114.67 56850.63 88888.00 2018-09-26 10:58:17.904 269 11503.65 114.63 56850.62 88888.00 2018-09-26 10:58:18.404 269 11503.60 114.63 56850.62 88888.00 2018-09-26 10:58:18.904 269 11503.63 114.62 56850.68 88888.00 2018-09-26 10:58:19.404 269 11503.63 114.63 56850.66 88888.00 2018-09-26 10:58:19.904 269 11503.60 114.69 56850.69 88888.00 2018-09-26 10:58:20.404 269 11503.67 114.71 56850.61 88888.00 2018-09-26 10:58:20.904 269 11503.60 114.68 56850.62 88888.00 2018-09-26 10:58:21.404 269 11503.56 114.74 56850.65 88888.00 2018-09-26 10:58:21.904 269 11503.59 114.75 56850.62 88888.00 2018-09-26 10:58:22.404 269 11503.54 114.81 56850.54 88888.00 2018-09-26 10:58:22.904 269 11503.47 114.87 56850.51 88888.00 2018-09-26 10:58:23.404 269 11503.48 114.88 56850.50 88888.00 2018-09-26 10:58:23.904 269 11503.45 114.83 56850.46 88888.00 2018-09-26 10:58:24.404 269 11503.42 114.83 56850.43 88888.00 2018-09-26 10:58:24.904 269 11503.48 114.84 56850.41 88888.00 2018-09-26 10:58:25.404 269 11503.40 114.84 56850.46 88888.00 2018-09-26 10:58:25.904 269 11503.34 114.85 56850.53 88888.00 2018-09-26 10:58:26.404 269 11503.40 114.94 56850.49 88888.00 2018-09-26 10:58:26.904 269 11503.33 114.94 56850.50 88888.00 2018-09-26 10:58:27.404 269 11503.28 114.94 56850.57 88888.00 2018-09-26 10:58:27.904 269 11503.31 115.01 56850.63 88888.00 2018-09-26 10:58:28.404 269 11503.26 115.02 56850.60 88888.00 2018-09-26 10:58:28.904 269 11503.24 115.10 56850.60 88888.00 2018-09-26 10:58:29.404 269 11503.24 115.18 56850.67 88888.00 2018-09-26 10:58:29.904 269 11503.20 115.11 56850.70 88888.00 2018-09-26 10:58:30.404 269 11503.24 115.11 56850.70 88888.00 2018-09-26 10:58:30.904 269 11503.27 115.11 56850.75 88888.00 2018-09-26 10:58:31.404 269 11503.19 115.12 56850.74 88888.00 2018-09-26 10:58:31.904 269 11503.14 115.13 56850.69 88888.00 2018-09-26 10:58:32.404 269 11503.25 115.18 56850.70 88888.00 2018-09-26 10:58:32.904 269 11503.19 115.19 56850.70 88888.00 2018-09-26 10:58:33.404 269 11503.18 115.22 56850.66 88888.00 2018-09-26 10:58:33.904 269 11503.20 115.24 56850.66 88888.00 2018-09-26 10:58:34.404 269 11503.16 115.24 56850.70 88888.00 2018-09-26 10:58:34.904 269 11503.14 115.28 56850.78 88888.00 2018-09-26 10:58:35.404 269 11503.18 115.33 56850.78 88888.00 2018-09-26 10:58:35.904 269 11503.16 115.32 56850.73 88888.00 2018-09-26 10:58:36.404 269 11503.19 115.32 56850.75 88888.00 2018-09-26 10:58:36.904 269 11503.24 115.40 56850.87 88888.00 2018-09-26 10:58:37.404 269 11503.24 115.45 56850.85 88888.00 2018-09-26 10:58:37.904 269 11503.17 115.49 56850.85 88888.00 2018-09-26 10:58:38.404 269 11503.17 115.50 56850.88 88888.00 2018-09-26 10:58:38.904 269 11503.18 115.52 56850.86 88888.00 2018-09-26 10:58:39.404 269 11503.17 115.56 56850.86 88888.00 2018-09-26 10:58:39.904 269 11503.24 115.58 56850.83 88888.00 2018-09-26 10:58:40.404 269 11503.26 115.67 56850.79 88888.00 2018-09-26 10:58:40.904 269 11503.24 115.67 56850.72 88888.00 2018-09-26 10:58:41.404 269 11503.32 115.70 56850.66 88888.00 2018-09-26 10:58:41.904 269 11503.25 115.77 56850.59 88888.00 2018-09-26 10:58:42.404 269 11503.17 115.77 56850.60 88888.00 2018-09-26 10:58:42.904 269 11503.25 115.78 56850.53 88888.00 2018-09-26 10:58:43.404 269 11503.30 115.78 56850.42 88888.00 2018-09-26 10:58:43.904 269 11503.23 115.76 56850.36 88888.00 2018-09-26 10:58:44.405 269 11503.26 115.81 56850.33 88888.00 2018-09-26 10:58:44.905 269 11503.21 115.84 56850.24 88888.00 2018-09-26 10:58:45.405 269 11503.17 115.89 56850.16 88888.00 2018-09-26 10:58:45.905 269 11503.20 115.89 56850.09 88888.00 2018-09-26 10:58:46.405 269 11503.24 115.90 56850.03 88888.00 2018-09-26 10:58:46.905 269 11503.20 115.93 56850.01 88888.00 2018-09-26 10:58:47.405 269 11503.24 116.00 56849.93 88888.00 2018-09-26 10:58:47.905 269 11503.24 116.04 56849.86 88888.00 2018-09-26 10:58:48.405 269 11503.19 116.04 56849.85 88888.00 2018-09-26 10:58:48.905 269 11503.19 116.08 56849.82 88888.00 2018-09-26 10:58:49.405 269 11503.18 116.08 56849.78 88888.00 2018-09-26 10:58:49.905 269 11503.12 116.08 56849.73 88888.00 2018-09-26 10:58:50.405 269 11503.21 116.14 56849.66 88888.00 2018-09-26 10:58:50.905 269 11503.25 116.11 56849.64 88888.00 2018-09-26 10:58:51.405 269 11503.21 116.13 56849.61 88888.00 2018-09-26 10:58:51.905 269 11503.27 116.13 56849.47 88888.00 2018-09-26 10:58:52.405 269 11503.25 116.06 56849.37 88888.00 2018-09-26 10:58:52.905 269 11503.21 116.10 56849.28 88888.00 2018-09-26 10:58:53.405 269 11503.28 116.08 56849.16 88888.00 2018-09-26 10:58:53.905 269 11503.31 116.10 56849.15 88888.00 2018-09-26 10:58:54.405 269 11503.26 116.10 56849.15 88888.00 2018-09-26 10:58:54.905 269 11503.34 116.08 56849.12 88888.00 2018-09-26 10:58:55.405 269 11503.33 116.06 56849.05 88888.00 2018-09-26 10:58:55.905 269 11503.27 116.05 56848.95 88888.00 2018-09-26 10:58:56.405 269 11503.35 116.06 56848.84 88888.00 2018-09-26 10:58:56.905 269 11503.34 116.03 56848.81 88888.00 2018-09-26 10:58:57.405 269 11503.34 115.99 56848.74 88888.00 2018-09-26 10:58:57.905 269 11503.40 115.99 56848.70 88888.00 2018-09-26 10:58:58.405 269 11503.40 115.99 56848.61 88888.00 2018-09-26 10:58:58.905 269 11503.37 116.01 56848.45 88888.00 2018-09-26 10:58:59.405 269 11503.38 116.04 56848.37 88888.00 2018-09-26 10:58:59.905 269 11503.42 116.01 56848.24 88888.00 2018-09-26 10:59:00.905 269 11503.40 116.01 56848.12 88888.00 2018-09-26 10:59:01.405 269 11503.41 116.00 56848.02 88888.00 2018-09-26 10:59:01.905 269 11503.35 116.01 56847.93 88888.00 2018-09-26 10:59:02.405 269 11503.41 115.99 56847.78 88888.00 2018-09-26 10:59:02.905 269 11503.45 115.96 56847.74 88888.00 2018-09-26 10:59:03.405 269 11503.38 115.94 56847.66 88888.00 2018-09-26 10:59:03.905 269 11503.49 115.97 56847.54 88888.00 2018-09-26 10:59:04.405 269 11503.55 116.01 56847.49 88888.00 2018-09-26 10:59:04.905 269 11503.49 115.96 56847.41 88888.00 2018-09-26 10:59:05.405 269 11503.49 115.96 56847.32 88888.00 2018-09-26 10:59:05.905 269 11503.48 115.93 56847.29 88888.00 2018-09-26 10:59:06.405 269 11503.40 115.91 56847.22 88888.00 2018-09-26 10:59:06.905 269 11503.47 115.87 56847.20 88888.00 2018-09-26 10:59:07.405 269 11503.48 115.84 56847.10 88888.00 2018-09-26 10:59:07.905 269 11503.45 115.79 56847.01 88888.00 2018-09-26 10:59:08.405 269 11503.51 115.80 56846.95 88888.00 2018-09-26 10:59:08.905 269 11503.52 115.77 56846.95 88888.00 2018-09-26 10:59:09.405 269 11503.45 115.78 56846.88 88888.00 2018-09-26 10:59:09.905 269 11503.51 115.77 56846.77 88888.00 2018-09-26 10:59:10.405 269 11503.52 115.74 56846.80 88888.00 2018-09-26 10:59:10.905 269 11503.45 115.76 56846.80 88888.00 2018-09-26 10:59:11.405 269 11503.47 115.73 56846.75 88888.00 2018-09-26 10:59:11.905 269 11503.54 115.69 56846.67 88888.00 2018-09-26 10:59:12.405 269 11503.51 115.65 56846.61 88888.00 2018-09-26 10:59:12.905 269 11503.51 115.69 56846.63 88888.00 2018-09-26 10:59:13.405 269 11503.56 115.59 56846.58 88888.00 2018-09-26 10:59:13.905 269 11503.58 115.56 56846.51 88888.00 2018-09-26 10:59:14.405 269 11503.53 115.59 56846.49 88888.00 2018-09-26 10:59:14.905 269 11503.48 115.62 56846.53 88888.00 2018-09-26 10:59:15.405 269 11503.47 115.59 56846.53 88888.00 2018-09-26 10:59:15.905 269 11503.46 115.60 56846.53 88888.00 2018-09-26 10:59:16.405 269 11503.53 115.55 56846.56 88888.00 2018-09-26 10:59:16.905 269 11503.45 115.46 56846.56 88888.00 2018-09-26 10:59:17.405 269 11503.42 115.44 56846.58 88888.00 2018-09-26 10:59:17.905 269 11503.52 115.40 56846.55 88888.00 2018-09-26 10:59:18.405 269 11503.45 115.37 56846.56 88888.00 2018-09-26 10:59:18.905 269 11503.44 115.30 56846.65 88888.00 2018-09-26 10:59:19.405 269 11503.42 115.25 56846.62 88888.00 2018-09-26 10:59:19.905 269 11503.37 115.23 56846.62 88888.00 2018-09-26 10:59:20.405 269 11503.32 115.23 56846.63 88888.00 2018-09-26 10:59:20.905 269 11503.38 115.18 56846.64 88888.00 2018-09-26 10:59:21.405 269 11503.30 115.12 56846.63 88888.00 2018-09-26 10:59:22.405 269 11503.31 115.09 56846.71 88888.00 2018-09-26 10:59:22.905 269 11503.25 115.03 56846.78 88888.00 2018-09-26 10:59:23.405 269 11503.24 115.03 56846.74 88888.00 2018-09-26 10:59:23.905 269 11503.26 115.04 56846.78 88888.00 2018-09-26 10:59:24.405 269 11503.14 114.95 56846.83 88888.00 2018-09-26 10:59:24.905 269 11503.11 114.89 56846.81 88888.00 2018-09-26 10:59:25.405 269 11503.11 114.82 56846.80 88888.00 2018-09-26 10:59:25.905 269 11503.04 114.85 56846.81 88888.00 2018-09-26 10:59:26.405 269 11503.05 114.85 56846.77 88888.00 2018-09-26 10:59:26.905 269 11503.02 114.84 56846.87 88888.00 2018-09-26 10:59:27.405 269 11502.93 114.76 56846.82 88888.00 2018-09-26 10:59:27.905 269 11502.91 114.75 56846.85 88888.00 2018-09-26 10:59:28.405 269 11502.91 114.74 56846.94 88888.00 2018-09-26 10:59:28.905 269 11502.84 114.67 56846.85 88888.00 2018-09-26 10:59:29.405 269 11502.77 114.64 56846.85 88888.00 2018-09-26 10:59:29.905 269 11502.79 114.62 56846.83 88888.00 2018-09-26 10:59:30.405 269 11502.73 114.60 56846.81 88888.00 2018-09-26 10:59:30.905 269 11502.69 114.55 56846.72 88888.00 2018-09-26 10:59:31.405 269 11502.70 114.50 56846.63 88888.00 2018-09-26 10:59:31.905 269 11502.65 114.50 56846.64 88888.00 2018-09-26 10:59:32.405 269 11502.54 114.44 56846.71 88888.00 2018-09-26 10:59:32.905 269 11502.54 114.37 56846.69 88888.00 2018-09-26 10:59:33.405 269 11502.49 114.30 56846.61 88888.00 2018-09-26 10:59:33.905 269 11502.41 114.33 56846.61 88888.00 2018-09-26 10:59:34.405 269 11502.48 114.30 56846.53 88888.00 2018-09-26 10:59:34.905 269 11502.44 114.27 56846.45 88888.00 2018-09-26 10:59:35.405 269 11502.40 114.29 56846.45 88888.00 2018-09-26 10:59:35.905 269 11502.41 114.26 56846.37 88888.00 2018-09-26 10:59:36.405 269 11502.33 114.16 56846.30 88888.00 2018-09-26 10:59:36.905 269 11502.28 114.14 56846.29 88888.00 2018-09-26 10:59:37.405 269 11502.28 114.11 56846.29 88888.00 2018-09-26 10:59:37.905 269 11502.24 114.07 56846.25 88888.00 2018-09-26 10:59:38.405 269 11502.21 114.09 56846.14 88888.00 2018-09-26 10:59:38.905 269 11502.29 114.10 56846.10 88888.00 2018-09-26 10:59:39.405 269 11502.23 114.08 56846.05 88888.00 2018-09-26 10:59:39.905 269 11502.22 114.07 56845.92 88888.00 2018-09-26 10:59:40.405 269 11502.28 114.04 56845.86 88888.00 2018-09-26 10:59:40.905 269 11502.20 114.01 56845.80 88888.00 2018-09-26 10:59:41.405 269 11502.19 113.97 56845.71 88888.00 2018-09-26 10:59:41.905 269 11502.27 114.04 56845.65 88888.00 2018-09-26 10:59:42.405 269 11502.28 114.01 56845.62 88888.00 2018-09-26 10:59:42.905 269 11502.19 113.94 56845.59 88888.00 2018-09-26 10:59:43.405 269 11502.23 113.90 56845.48 88888.00 2018-09-26 10:59:43.905 269 11502.22 113.92 56845.40 88888.00 2018-09-26 10:59:44.405 269 11502.15 113.90 56845.31 88888.00 2018-09-26 10:59:44.905 269 11502.23 113.92 56845.27 88888.00 2018-09-26 10:59:45.405 269 11502.22 113.92 56845.23 88888.00 2018-09-26 10:59:45.905 269 11502.23 113.87 56845.15 88888.00 2018-09-26 10:59:46.405 269 11502.30 113.86 56845.11 88888.00 2018-09-26 10:59:46.905 269 11502.27 113.85 56845.01 88888.00 2018-09-26 10:59:47.405 269 11502.29 113.86 56844.91 88888.00 2018-09-26 10:59:47.905 269 11502.34 113.90 56844.91 88888.00 2018-09-26 10:59:48.405 269 11502.34 113.94 56844.79 88888.00 2018-09-26 10:59:48.905 269 11502.33 113.92 56844.73 88888.00 2018-09-26 10:59:49.405 269 11502.40 113.90 56844.71 88888.00 2018-09-26 10:59:49.905 269 11502.40 113.88 56844.70 88888.00 2018-09-26 10:59:50.405 269 11502.38 113.86 56844.70 88888.00 2018-09-26 10:59:50.905 269 11502.49 113.87 56844.59 88888.00 2018-09-26 10:59:51.405 269 11502.49 113.85 56844.56 88888.00 2018-09-26 10:59:51.905 269 11502.50 113.85 56844.51 88888.00 2018-09-26 10:59:52.405 269 11502.54 113.83 56844.50 88888.00 2018-09-26 10:59:52.905 269 11502.54 113.80 56844.52 88888.00 2018-09-26 10:59:53.405 269 11502.51 113.80 56844.43 88888.00 2018-09-26 10:59:53.905 269 11502.57 113.85 56844.36 88888.00 2018-09-26 10:59:54.405 269 11502.63 113.79 56844.36 88888.00 2018-09-26 10:59:54.905 269 11502.55 113.80 56844.30 88888.00 2018-09-26 10:59:55.405 269 11502.64 113.73 56844.25 88888.00 2018-09-26 10:59:55.905 269 11502.62 113.70 56844.26 88888.00 2018-09-26 10:59:56.405 269 11502.57 113.70 56844.22 88888.00 2018-09-26 10:59:56.905 269 11502.68 113.70 56844.14 88888.00 2018-09-26 10:59:57.405 269 11502.70 113.66 56844.11 88888.00 2018-09-26 10:59:57.905 269 11502.71 113.63 56844.05 88888.00 2018-09-26 10:59:58.405 269 11502.64 113.69 56844.09 88888.00 2018-09-26 10:59:58.905 269 11502.66 113.62 56844.07 88888.00 2018-09-26 10:59:59.405 269 11502.69 113.66 56843.98 88888.00 2018-09-26 10:59:59.905 269 11502.66 113.66 56844.01 88888.00 2018-09-26 11:00:00.405 269 11502.68 113.59 56843.94 88888.00 2018-09-26 11:00:00.905 269 11502.64 113.58 56843.92 88888.00 2018-09-26 11:00:01.405 269 11502.66 113.61 56843.92 88888.00 2018-09-26 11:00:01.905 269 11502.71 113.65 56843.95 88888.00 2018-09-26 11:00:02.405 269 11502.64 113.63 56844.05 88888.00 2018-09-26 11:00:02.905 269 11502.71 113.63 56843.96 88888.00 2018-09-26 11:00:03.905 269 11502.69 113.63 56844.02 88888.00 2018-09-26 11:00:04.405 269 11502.71 113.61 56843.98 88888.00 2018-09-26 11:00:04.905 269 11502.76 113.58 56843.92 88888.00 2018-09-26 11:00:05.405 269 11502.71 113.61 56843.92 88888.00 2018-09-26 11:00:05.905 269 11502.71 113.58 56843.92 88888.00 2018-09-26 11:00:06.405 269 11502.73 113.54 56843.91 88888.00 2018-09-26 11:00:06.905 269 11502.72 113.59 56843.88 88888.00 2018-09-26 11:00:07.405 269 11502.78 113.62 56843.95 88888.00 2018-09-26 11:00:07.905 269 11502.77 113.58 56844.00 88888.00 2018-09-26 11:00:08.405 269 11502.69 113.59 56843.91 88888.00 2018-09-26 11:00:08.905 269 11502.79 113.63 56843.95 88888.00 2018-09-26 11:00:09.405 269 11502.84 113.60 56844.05 88888.00 2018-09-26 11:00:09.905 269 11502.83 113.60 56844.02 88888.00 2018-09-26 11:00:10.405 269 11502.89 113.67 56844.01 88888.00 2018-09-26 11:00:10.905 269 11502.86 113.69 56844.11 88888.00 2018-09-26 11:00:11.405 269 11502.82 113.65 56844.11 88888.00 2018-09-26 11:00:11.905 269 11502.86 113.69 56844.15 88888.00 2018-09-26 11:00:12.405 269 11502.86 113.67 56844.14 88888.00 2018-09-26 11:00:12.905 269 11502.87 113.69 56844.14 88888.00 2018-09-26 11:00:13.405 269 11502.84 113.63 56844.18 88888.00 2018-09-26 11:00:13.905 269 11502.87 113.60 56844.13 88888.00 2018-09-26 11:00:14.405 269 11502.83 113.61 56844.15 88888.00 2018-09-26 11:00:14.905 269 11502.90 113.62 56844.13 88888.00 2018-09-26 11:00:15.405 269 11502.92 113.59 56844.11 88888.00 2018-09-26 11:00:15.905 269 11502.84 113.56 56844.12 88888.00 2018-09-26 11:00:16.405 269 11502.90 113.60 56844.09 88888.00 2018-09-26 11:00:16.905 269 11502.96 113.58 56844.08 88888.00 2018-09-26 11:00:17.405 269 11502.91 113.58 56844.18 88888.00 2018-09-26 11:00:17.905 269 11502.96 113.62 56844.11 88888.00 2018-09-26 11:00:18.405 269 11503.05 113.58 56844.06 88888.00 2018-09-26 11:00:18.905 269 11503.04 113.56 56844.21 88888.00 2018-09-26 11:00:19.405 269 11503.05 113.59 56844.31 88888.00 2018-09-26 11:00:19.905 269 11503.09 113.59 56844.25 88888.00 2018-09-26 11:00:20.405 269 11503.06 113.58 56844.25 88888.00 2018-09-26 11:00:20.905 269 11503.05 113.59 56844.22 88888.00 2018-09-26 11:00:21.405 269 11503.04 113.59 56844.22 88888.00 2018-09-26 11:00:21.905 269 11502.99 113.55 56844.26 88888.00 2018-09-26 11:00:22.405 269 11503.04 113.55 56844.28 88888.00 2018-09-26 11:00:22.905 269 11503.09 113.60 56844.30 88888.00 2018-09-26 11:00:23.405 269 11503.02 113.61 56844.26 88888.00 2018-09-26 11:00:23.905 269 11503.02 113.61 56844.27 88888.00 2018-09-26 11:00:24.405 269 11503.02 113.53 56844.28 88888.00 2018-09-26 11:00:24.905 269 11503.05 113.54 56844.19 88888.00 2018-09-26 11:00:25.405 269 11503.05 113.53 56844.22 88888.00 2018-09-26 11:00:25.905 269 11503.12 113.46 56844.19 88888.00 2018-09-26 11:00:26.405 269 11503.12 113.52 56844.17 88888.00 2018-09-26 11:00:26.905 269 11503.12 113.51 56844.15 88888.00 2018-09-26 11:00:27.405 269 11503.18 113.53 56844.19 88888.00 2018-09-26 11:00:27.905 269 11503.11 113.49 56844.26 88888.00 2018-09-26 11:00:28.405 269 11503.14 113.43 56844.20 88888.00 2018-09-26 11:00:28.905 269 11503.26 113.47 56844.17 88888.00 2018-09-26 11:00:29.405 269 11503.13 113.46 56844.18 88888.00 2018-09-26 11:00:29.905 269 11503.17 113.51 56844.17 88888.00 2018-09-26 11:00:30.405 269 11503.20 113.49 56844.19 88888.00 2018-09-26 11:00:30.905 269 11503.13 113.43 56844.09 88888.00 2018-09-26 11:00:31.405 269 11503.21 113.48 56844.12 88888.00 2018-09-26 11:00:31.905 269 11503.21 113.49 56844.12 88888.00 2018-09-26 11:00:32.405 269 11503.17 113.49 56844.09 88888.00 2018-09-26 11:00:32.905 269 11503.16 113.43 56844.14 88888.00 2018-09-26 11:00:33.405 269 11503.23 113.42 56844.11 88888.00 2018-09-26 11:00:33.905 269 11503.25 113.43 56844.08 88888.00 2018-09-26 11:00:34.405 269 11503.24 113.46 56844.18 88888.00 2018-09-26 11:00:35.405 269 11503.26 113.34 56844.14 88888.00 2018-09-26 11:00:35.905 269 11503.26 113.41 56844.21 88888.00 2018-09-26 11:00:36.405 269 11503.28 113.43 56844.22 88888.00 2018-09-26 11:00:36.905 269 11503.25 113.40 56844.21 88888.00 2018-09-26 11:00:37.405 269 11503.25 113.43 56844.24 88888.00 2018-09-26 11:00:37.905 269 11503.34 113.46 56844.27 88888.00 2018-09-26 11:00:38.405 269 11503.30 113.43 56844.25 88888.00 2018-09-26 11:00:38.905 269 11503.31 113.43 56844.19 88888.00 2018-09-26 11:00:39.405 269 11503.41 113.48 56844.17 88888.00 2018-09-26 11:00:39.905 269 11503.37 113.43 56844.26 88888.00 2018-09-26 11:00:40.406 269 11503.39 113.46 56844.26 88888.00 2018-09-26 11:00:40.906 269 11503.42 113.48 56844.33 88888.00 2018-09-26 11:00:41.406 269 11503.40 113.45 56844.33 88888.00 2018-09-26 11:00:41.906 269 11503.41 113.46 56844.31 88888.00 2018-09-26 11:00:42.406 269 11503.38 113.49 56844.34 88888.00 2018-09-26 11:00:42.906 269 11503.32 113.45 56844.37 88888.00 2018-09-26 11:00:43.406 269 11503.33 113.48 56844.41 88888.00 2018-09-26 11:00:43.906 269 11503.40 113.48 56844.39 88888.00 2018-09-26 11:00:44.406 269 11503.37 113.48 56844.41 88888.00 2018-09-26 11:00:44.906 269 11503.32 113.45 56844.47 88888.00 2018-09-26 11:00:45.406 269 11503.44 113.38 56844.43 88888.00 2018-09-26 11:00:45.906 269 11503.42 113.39 56844.47 88888.00 2018-09-26 11:00:46.406 269 11503.35 113.39 56844.52 88888.00 2018-09-26 11:00:46.906 269 11503.42 113.45 56844.46 88888.00 2018-09-26 11:00:47.406 269 11503.27 113.46 56844.52 88888.00 2018-09-26 11:00:47.906 269 11503.28 113.45 56844.52 88888.00 2018-09-26 11:00:48.406 269 11503.35 113.43 56844.54 88888.00 2018-09-26 11:00:48.906 269 11503.27 113.42 56844.52 88888.00 2018-09-26 11:00:49.406 269 11503.31 113.45 56844.60 88888.00 2018-09-26 11:00:49.906 269 11503.34 113.43 56844.69 88888.00 2018-09-26 11:00:50.406 269 11503.32 113.39 56844.68 88888.00 2018-09-26 11:00:50.906 269 11503.28 113.41 56844.66 88888.00 2018-09-26 11:00:51.406 269 11503.32 113.41 56844.68 88888.00 2018-09-26 11:00:51.906 269 11503.31 113.39 56844.69 88888.00 2018-09-26 11:00:52.406 269 11503.23 113.41 56844.72 88888.00 2018-09-26 11:00:52.906 269 11503.26 113.39 56844.69 88888.00 2018-09-26 11:00:53.406 269 11503.27 113.36 56844.75 88888.00 2018-09-26 11:00:53.906 269 11503.24 113.38 56844.81 88888.00 2018-09-26 11:00:54.406 269 11503.31 113.35 56844.86 88888.00 2018-09-26 11:00:54.906 269 11503.24 113.29 56844.91 88888.00 2018-09-26 11:00:55.406 269 11503.18 113.33 56844.92 88888.00 2018-09-26 11:00:55.906 269 11503.20 113.34 56844.95 88888.00 2018-09-26 11:00:56.406 269 11503.20 113.27 56844.92 88888.00 2018-09-26 11:00:56.906 269 11503.11 113.32 56844.92 88888.00 2018-09-26 11:00:57.406 269 11503.20 113.28 56844.99 88888.00 2018-09-26 11:00:57.906 269 11503.23 113.28 56844.99 88888.00 2018-09-26 11:00:58.406 269 11503.17 113.28 56844.98 88888.00 2018-09-26 11:00:58.906 269 11503.17 113.31 56845.08 88888.00 2018-09-26 11:00:59.406 269 11503.10 113.33 56845.08 88888.00 2018-09-26 11:00:59.906 269 11502.99 113.31 56845.16 88888.00 2018-09-26 11:01:00.406 269 11503.07 113.25 56845.15 88888.00 2018-09-26 11:01:00.906 269 11503.09 113.22 56845.21 88888.00 2018-09-26 11:01:01.406 269 11503.00 113.22 56845.23 88888.00 2018-09-26 11:01:01.906 269 11503.00 113.22 56845.28 88888.00 2018-09-26 11:01:02.406 269 11502.96 113.22 56845.29 88888.00 2018-09-26 11:01:02.906 269 11502.86 113.22 56845.28 88888.00 2018-09-26 11:01:03.406 269 11502.89 113.21 56845.30 88888.00 2018-09-26 11:01:03.906 269 11502.85 113.15 56845.36 88888.00 2018-09-26 11:01:04.406 269 11502.76 113.12 56845.39 88888.00 2018-09-26 11:01:04.906 269 11502.77 113.18 56845.35 88888.00 2018-09-26 11:01:05.406 269 11502.78 113.18 56845.43 88888.00 2018-09-26 11:01:05.906 269 11502.72 113.12 56845.41 88888.00 2018-09-26 11:01:06.906 269 11502.71 113.11 56845.43 88888.00 2018-09-26 11:01:07.406 269 11502.65 113.08 56845.47 88888.00 2018-09-26 11:01:07.906 269 11502.70 113.11 56845.54 88888.00 2018-09-26 11:01:08.406 269 11502.70 113.08 56845.52 88888.00 2018-09-26 11:01:08.906 269 11502.59 113.09 56845.49 88888.00 2018-09-26 11:01:09.406 269 11502.62 113.09 56845.53 88888.00 2018-09-26 11:01:09.906 269 11502.64 113.05 56845.56 88888.00 2018-09-26 11:01:10.406 269 11502.57 113.07 56845.59 88888.00 2018-09-26 11:01:10.906 269 11502.56 113.09 56845.60 88888.00 2018-09-26 11:01:11.406 269 11502.59 113.05 56845.69 88888.00 2018-09-26 11:01:11.906 269 11502.56 112.98 56845.63 88888.00 2018-09-26 11:01:12.406 269 11502.58 112.92 56845.63 88888.00 2018-09-26 11:01:12.906 269 11502.57 112.94 56845.72 88888.00 2018-09-26 11:01:13.406 269 11502.51 112.94 56845.69 88888.00 2018-09-26 11:01:13.906 269 11502.52 112.92 56845.73 88888.00 2018-09-26 11:01:14.406 269 11502.54 112.88 56845.72 88888.00 2018-09-26 11:01:14.906 269 11502.51 112.80 56845.71 88888.00 2018-09-26 11:01:15.406 269 11502.50 112.84 56845.76 88888.00 2018-09-26 11:01:15.906 269 11502.47 112.81 56845.80 88888.00 2018-09-26 11:01:16.906 269 11502.44 112.75 56845.76 88888.00 2018-09-26 11:01:17.406 269 11502.47 112.73 56845.82 88888.00 2018-09-26 11:01:17.906 269 11502.37 112.74 56845.80 88888.00 2018-09-26 11:01:18.406 269 11502.36 112.77 56845.78 88888.00 2018-09-26 11:01:18.906 269 11502.36 112.77 56845.88 88888.00 2018-09-26 11:01:19.406 269 11502.29 112.74 56845.99 88888.00 2018-09-26 11:01:19.906 269 11502.33 112.74 56846.01 88888.00 2018-09-26 11:01:20.406 269 11502.38 112.72 56845.99 88888.00 2018-09-26 11:01:20.906 269 11502.37 112.67 56845.99 88888.00 2018-09-26 11:01:21.406 269 11502.38 112.65 56845.97 88888.00 2018-09-26 11:01:21.906 269 11502.37 112.66 56846.07 88888.00 2018-09-26 11:01:22.406 269 11502.30 112.64 56846.08 88888.00 2018-09-26 11:01:22.906 269 11502.33 112.64 56846.11 88888.00 2018-09-26 11:01:23.406 269 11502.35 112.61 56846.08 88888.00 2018-09-26 11:01:23.906 269 11502.30 112.60 56846.13 88888.00 2018-09-26 11:01:24.406 269 11502.33 112.63 56846.14 88888.00 2018-09-26 11:01:24.906 269 11502.33 112.61 56846.16 88888.00 2018-09-26 11:01:25.406 269 11502.31 112.58 56846.14 88888.00 2018-09-26 11:01:25.906 269 11502.33 112.59 56846.17 88888.00 2018-09-26 11:01:26.406 269 11502.34 112.57 56846.23 88888.00 2018-09-26 11:01:26.906 269 11502.29 112.58 56846.19 88888.00 2018-09-26 11:01:27.406 269 11502.33 112.57 56846.24 88888.00 2018-09-26 11:01:27.906 269 11502.31 112.57 56846.29 88888.00 2018-09-26 11:01:28.406 269 11502.22 112.56 56846.23 88888.00 2018-09-26 11:01:28.906 269 11502.31 112.54 56846.25 88888.00 2018-09-26 11:01:29.406 269 11502.33 112.52 56846.21 88888.00 2018-09-26 11:01:29.906 269 11502.28 112.53 56846.14 88888.00 2018-09-26 11:01:30.406 269 11502.34 112.57 56846.13 88888.00 2018-09-26 11:01:30.906 269 11502.29 112.56 56846.14 88888.00 2018-09-26 11:01:31.406 269 11502.28 112.61 56846.12 88888.00 2018-09-26 11:01:31.906 269 11502.30 112.60 56846.14 88888.00 2018-09-26 11:01:32.406 269 11502.41 112.54 56846.11 88888.00 2018-09-26 11:01:32.906 269 11502.38 112.53 56846.07 88888.00 2018-09-26 11:01:33.406 269 11502.42 112.54 56846.11 88888.00 2018-09-26 11:01:33.906 269 11502.43 112.59 56846.12 88888.00 2018-09-26 11:01:34.406 269 11502.38 112.52 56846.10 88888.00 2018-09-26 11:01:34.906 269 11502.40 112.53 56846.06 88888.00 2018-09-26 11:01:35.406 269 11502.45 112.59 56846.04 88888.00 2018-09-26 11:01:35.906 269 11502.48 112.57 56845.97 88888.00 2018-09-26 11:01:36.406 269 11502.49 112.58 56845.97 88888.00 2018-09-26 11:01:36.906 269 11502.55 112.58 56845.92 88888.00 2018-09-26 11:01:37.406 269 11502.51 112.57 56845.87 88888.00 2018-09-26 11:01:38.406 269 11502.62 112.58 56845.84 88888.00 2018-09-26 11:01:38.906 269 11502.62 112.58 56845.82 88888.00 2018-09-26 11:01:39.406 269 11502.61 112.59 56845.81 88888.00 2018-09-26 11:01:39.906 269 11502.69 112.56 56845.78 88888.00 2018-09-26 11:01:40.406 269 11502.64 112.53 56845.78 88888.00 2018-09-26 11:01:40.906 269 11502.69 112.56 56845.80 88888.00 2018-09-26 11:01:41.406 269 11502.71 112.54 56845.75 88888.00 2018-09-26 11:01:41.906 269 11502.68 112.50 56845.73 88888.00 2018-09-26 11:01:42.406 269 11502.69 112.50 56845.72 88888.00 2018-09-26 11:01:42.906 269 11502.75 112.47 56845.75 88888.00 2018-09-26 11:01:43.406 269 11502.76 112.47 56845.75 88888.00 2018-09-26 11:01:43.906 269 11502.78 112.47 56845.76 88888.00 2018-09-26 11:01:44.406 269 11502.85 112.46 56845.76 88888.00 2018-09-26 11:01:44.906 269 11502.80 112.46 56845.80 88888.00 2018-09-26 11:01:45.406 269 11502.75 112.46 56845.84 88888.00 2018-09-26 11:01:45.906 269 11502.83 112.45 56845.76 88888.00 2018-09-26 11:01:46.406 269 11502.80 112.42 56845.78 88888.00 2018-09-26 11:01:46.906 269 11502.80 112.44 56845.75 88888.00 2018-09-26 11:01:47.406 269 11502.87 112.47 56845.80 88888.00 2018-09-26 11:01:47.906 269 11502.79 112.46 56845.87 88888.00 2018-09-26 11:01:48.406 269 11502.89 112.49 56845.78 88888.00 2018-09-26 11:01:48.906 269 11502.95 112.53 56845.80 88888.00 2018-09-26 11:01:49.406 269 11502.89 112.51 56845.95 88888.00 2018-09-26 11:01:49.906 269 11502.89 112.46 56845.92 88888.00 2018-09-26 11:01:50.406 269 11502.92 112.42 56845.91 88888.00 2018-09-26 11:01:50.906 269 11502.92 112.39 56845.97 88888.00 2018-09-26 11:01:51.406 269 11502.93 112.40 56845.98 88888.00 2018-09-26 11:01:51.906 269 11502.91 112.40 56846.05 88888.00 2018-09-26 11:01:52.406 269 11502.86 112.38 56846.08 88888.00 2018-09-26 11:01:52.906 269 11502.90 112.44 56846.14 88888.00 2018-09-26 11:01:53.406 269 11502.99 112.46 56846.30 88888.00 2018-09-26 11:01:53.906 269 11502.93 112.44 56846.21 88888.00 2018-09-26 11:01:54.406 269 11502.89 112.43 56846.18 88888.00 2018-09-26 11:01:54.906 269 11502.93 112.45 56846.32 88888.00 2018-09-26 11:01:55.406 269 11502.92 112.44 56846.35 88888.00 2018-09-26 11:01:55.906 269 11502.98 112.52 56846.30 88888.00 2018-09-26 11:01:56.406 269 11503.05 112.47 56846.33 88888.00 2018-09-26 11:01:56.906 269 11502.95 112.45 56846.48 88888.00 2018-09-26 11:01:57.406 269 11503.00 112.46 56846.44 88888.00 2018-09-26 11:01:57.906 269 11503.06 112.44 56846.42 88888.00 2018-09-26 11:01:58.406 269 11503.00 112.43 56846.51 88888.00 2018-09-26 11:01:58.906 269 11502.96 112.46 56846.63 88888.00 2018-09-26 11:01:59.406 269 11502.96 112.49 56846.67 88888.00 2018-09-26 11:01:59.906 269 11502.89 112.47 56846.75 88888.00 2018-09-26 11:02:00.406 269 11502.95 112.51 56846.83 88888.00 2018-09-26 11:02:00.906 269 11502.97 112.49 56846.90 88888.00 2018-09-26 11:02:01.406 269 11502.93 112.46 56846.88 88888.00 2018-09-26 11:02:01.906 269 11502.92 112.53 56846.96 88888.00 2018-09-26 11:02:02.406 269 11502.95 112.52 56847.12 88888.00 2018-09-26 11:02:02.906 269 11502.91 112.47 56847.21 88888.00 2018-09-26 11:02:03.406 269 11502.82 112.47 56847.17 88888.00 2018-09-26 11:02:03.906 269 11502.84 112.49 56847.29 88888.00 2018-09-26 11:02:04.406 269 11502.78 112.44 56847.34 88888.00 2018-09-26 11:02:04.906 269 11502.78 112.51 56847.39 88888.00 2018-09-26 11:02:05.406 269 11502.82 112.57 56847.53 88888.00 2018-09-26 11:02:05.906 269 11502.76 112.50 56847.57 88888.00 2018-09-26 11:02:06.406 269 11502.69 112.52 56847.65 88888.00 2018-09-26 11:02:06.906 269 11502.71 112.60 56847.68 88888.00 2018-09-26 11:02:07.406 269 11502.70 112.51 56847.68 88888.00 2018-09-26 11:02:07.906 269 11502.62 112.46 56847.77 88888.00 2018-09-26 11:02:08.406 269 11502.64 112.45 56847.90 88888.00 2018-09-26 11:02:08.906 269 11502.64 112.45 56847.92 88888.00 2018-09-26 11:02:09.406 269 11502.61 112.50 56847.97 88888.00 2018-09-26 11:02:09.906 269 11502.63 112.49 56848.12 88888.00 2018-09-26 11:02:10.406 269 11502.56 112.43 56848.20 88888.00 2018-09-26 11:02:10.906 269 11502.49 112.45 56848.36 88888.00 2018-09-26 11:02:11.406 269 11502.50 112.45 56848.44 88888.00 2018-09-26 11:02:11.906 269 11502.47 112.44 56848.52 88888.00 2018-09-26 11:02:12.406 269 11502.49 112.46 56848.61 88888.00 2018-09-26 11:02:12.906 269 11502.55 112.49 56848.60 88888.00 2018-09-26 11:02:13.406 269 11502.45 112.46 56848.69 88888.00 2018-09-26 11:02:13.906 269 11502.38 112.42 56848.80 88888.00 2018-09-26 11:02:14.406 269 11502.44 112.43 56848.81 88888.00 2018-09-26 11:02:14.906 269 11502.41 112.44 56848.96 88888.00 2018-09-26 11:02:15.406 269 11502.29 112.45 56849.09 88888.00 2018-09-26 11:02:15.906 269 11502.42 112.45 56849.13 88888.00 2018-09-26 11:02:16.406 269 11502.43 112.46 56849.24 88888.00 2018-09-26 11:02:16.906 269 11502.34 112.43 56849.43 88888.00 2018-09-26 11:02:17.406 269 11502.42 112.38 56849.38 88888.00 2018-09-26 11:02:17.906 269 11502.37 112.36 56849.45 88888.00 2018-09-26 11:02:18.406 269 11502.30 112.44 56849.56 88888.00 2018-09-26 11:02:18.906 269 11502.31 112.40 56849.63 88888.00 2018-09-26 11:02:19.906 269 11502.27 112.39 56849.64 88888.00 2018-09-26 11:02:20.406 269 11502.35 112.36 56849.77 88888.00 2018-09-26 11:02:20.906 269 11502.29 112.34 56849.77 88888.00 2018-09-26 11:02:21.406 269 11502.28 112.39 56849.82 88888.00 2018-09-26 11:02:21.906 269 11502.27 112.42 56849.90 88888.00 2018-09-26 11:02:22.406 269 11502.20 112.42 56849.98 88888.00 2018-09-26 11:02:22.906 269 11502.17 112.38 56849.95 88888.00 2018-09-26 11:02:23.406 269 11502.27 112.37 56849.98 88888.00 2018-09-26 11:02:23.906 269 11502.23 112.37 56850.12 88888.00 2018-09-26 11:02:24.406 269 11502.17 112.37 56850.16 88888.00 2018-09-26 11:02:24.906 269 11502.27 112.40 56850.14 88888.00 2018-09-26 11:02:25.406 269 11502.22 112.40 56850.23 88888.00 2018-09-26 11:02:25.906 269 11502.23 112.42 56850.23 88888.00 2018-09-26 11:02:26.406 269 11502.23 112.36 56850.17 88888.00 2018-09-26 11:02:26.906 269 11502.21 112.34 56850.25 88888.00 2018-09-26 11:02:27.906 269 11502.15 112.40 56850.31 88888.00 2018-09-26 11:02:28.406 269 11502.12 112.43 56850.36 88888.00 2018-09-26 11:02:28.906 269 11502.02 112.43 56850.46 88888.00 2018-09-26 11:02:29.406 269 11502.06 112.44 56850.48 88888.00 2018-09-26 11:02:29.906 269 11502.06 112.49 56850.49 88888.00 2018-09-26 11:02:30.406 269 11502.05 112.49 56850.57 88888.00 2018-09-26 11:02:30.906 269 11501.98 112.46 56850.61 88888.00 2018-09-26 11:02:31.406 269 11501.89 112.44 56850.57 88888.00 2018-09-26 11:02:31.906 269 11501.87 112.46 56850.56 88888.00 2018-09-26 11:02:32.406 269 11501.88 112.46 56850.67 88888.00 2018-09-26 11:02:32.907 269 11501.81 112.44 56850.66 88888.00 2018-09-26 11:02:33.407 269 11501.74 112.49 56850.59 88888.00 2018-09-26 11:02:33.907 269 11501.78 112.53 56850.65 88888.00 2018-09-26 11:02:34.407 269 11501.73 112.49 56850.69 88888.00 2018-09-26 11:02:34.907 269 11501.68 112.45 56850.69 88888.00 2018-09-26 11:02:35.407 269 11501.73 112.50 56850.72 88888.00 2018-09-26 11:02:35.907 269 11501.73 112.52 56850.68 88888.00 2018-09-26 11:02:36.407 269 11501.60 112.54 56850.66 88888.00 2018-09-26 11:02:36.907 269 11501.58 112.59 56850.65 88888.00 2018-09-26 11:02:37.407 269 11501.58 112.57 56850.61 88888.00 2018-09-26 11:02:37.907 269 11501.50 112.57 56850.61 88888.00 2018-09-26 11:02:38.407 269 11501.48 112.59 56850.70 88888.00 2018-09-26 11:02:38.907 269 11501.50 112.58 56850.72 88888.00 2018-09-26 11:02:39.407 269 11501.50 112.59 56850.66 88888.00 2018-09-26 11:02:39.907 269 11501.50 112.64 56850.63 88888.00 2018-09-26 11:02:40.407 269 11501.47 112.61 56850.65 88888.00 2018-09-26 11:02:40.907 269 11501.40 112.64 56850.70 88888.00 2018-09-26 11:02:41.407 269 11501.38 112.66 56850.72 88888.00 2018-09-26 11:02:41.907 269 11501.32 112.66 56850.67 88888.00 2018-09-26 11:02:42.407 269 11501.30 112.68 56850.61 88888.00 2018-09-26 11:02:42.907 269 11501.31 112.73 56850.63 88888.00 2018-09-26 11:02:43.407 269 11501.27 112.75 56850.70 88888.00 2018-09-26 11:02:43.907 269 11501.24 112.78 56850.68 88888.00 2018-09-26 11:02:44.407 269 11501.26 112.80 56850.69 88888.00 2018-09-26 11:02:44.907 269 11501.19 112.83 56850.70 88888.00 2018-09-26 11:02:45.407 269 11501.09 112.83 56850.62 88888.00 2018-09-26 11:02:45.907 269 11501.17 112.87 56850.63 88888.00 2018-09-26 11:02:46.407 269 11501.17 112.88 56850.68 88888.00 2018-09-26 11:02:46.907 269 11501.06 112.88 56850.69 88888.00 2018-09-26 11:02:47.407 269 11501.06 112.83 56850.62 88888.00 2018-09-26 11:02:47.907 269 11501.10 112.93 56850.61 88888.00 2018-09-26 11:02:48.407 269 11501.04 112.98 56850.68 88888.00 2018-09-26 11:02:48.907 269 11501.02 112.99 56850.60 88888.00 2018-09-26 11:02:49.407 269 11500.99 113.05 56850.51 88888.00 2018-09-26 11:02:49.907 269 11500.98 113.04 56850.54 88888.00 2018-09-26 11:02:50.407 269 11500.96 113.06 56850.59 88888.00 2018-09-26 11:02:50.907 269 11500.95 113.05 56850.53 88888.00 2018-09-26 11:02:51.407 269 11500.87 113.06 56850.51 88888.00 2018-09-26 11:02:51.907 269 11500.90 113.09 56850.48 88888.00 2018-09-26 11:02:52.407 269 11500.94 113.13 56850.44 88888.00 2018-09-26 11:02:52.907 269 11500.89 113.14 56850.40 88888.00 2018-09-26 11:02:53.407 269 11500.90 113.19 56850.42 88888.00 2018-09-26 11:02:53.907 269 11500.85 113.19 56850.41 88888.00 2018-09-26 11:02:54.407 269 11500.80 113.18 56850.34 88888.00 2018-09-26 11:02:54.907 269 11500.87 113.20 56850.38 88888.00 2018-09-26 11:02:55.407 269 11500.85 113.24 56850.44 88888.00 2018-09-26 11:02:55.907 269 11500.80 113.22 56850.37 88888.00 2018-09-26 11:02:56.407 269 11500.82 113.27 56850.31 88888.00 2018-09-26 11:02:56.907 269 11500.85 113.35 56850.34 88888.00 2018-09-26 11:02:57.407 269 11500.81 113.34 56850.36 88888.00 2018-09-26 11:02:57.907 269 11500.80 113.32 56850.30 88888.00 2018-09-26 11:02:58.407 269 11500.83 113.33 56850.35 88888.00 2018-09-26 11:02:58.907 269 11500.80 113.39 56850.33 88888.00 2018-09-26 11:02:59.407 269 11500.80 113.46 56850.31 88888.00 2018-09-26 11:02:59.907 269 11500.88 113.46 56850.30 88888.00 2018-09-26 11:03:00.407 269 11500.78 113.42 56850.29 88888.00 2018-09-26 11:03:01.407 269 11500.88 113.49 56850.22 88888.00 2018-09-26 11:03:01.907 269 11500.81 113.49 56850.31 88888.00 2018-09-26 11:03:02.407 269 11500.82 113.48 56850.30 88888.00 2018-09-26 11:03:02.907 269 11500.92 113.48 56850.22 88888.00 2018-09-26 11:03:03.407 269 11500.88 113.51 56850.17 88888.00 2018-09-26 11:03:03.907 269 11500.89 113.53 56850.15 88888.00 2018-09-26 11:03:04.407 269 11500.94 113.58 56850.09 88888.00 2018-09-26 11:03:04.907 269 11500.91 113.62 56850.06 88888.00 2018-09-26 11:03:05.407 269 11500.95 113.62 56850.14 88888.00 2018-09-26 11:03:05.907 269 11500.98 113.61 56850.08 88888.00 2018-09-26 11:03:06.407 269 11500.90 113.60 56850.05 88888.00 2018-09-26 11:03:06.907 269 11500.92 113.60 56849.98 88888.00 2018-09-26 11:03:07.407 269 11500.99 113.62 56849.99 88888.00 2018-09-26 11:03:07.907 269 11500.98 113.60 56850.04 88888.00 2018-09-26 11:03:08.407 269 11500.95 113.62 56850.01 88888.00 2018-09-26 11:03:08.907 269 11501.02 113.67 56849.91 88888.00 2018-09-26 11:03:09.407 269 11500.99 113.66 56849.92 88888.00 2018-09-26 11:03:09.907 269 11500.98 113.75 56849.92 88888.00 2018-09-26 11:03:10.407 269 11501.05 113.75 56849.92 88888.00 2018-09-26 11:03:10.907 269 11501.03 113.70 56849.88 88888.00 2018-09-26 11:03:11.407 269 11500.97 113.73 56849.85 88888.00 2018-09-26 11:03:11.907 269 11501.02 113.76 56849.78 88888.00 2018-09-26 11:03:12.407 269 11500.92 113.77 56849.84 88888.00 2018-09-26 11:03:12.907 269 11500.89 113.77 56849.83 88888.00 2018-09-26 11:03:13.407 269 11500.99 113.72 56849.80 88888.00 2018-09-26 11:03:13.907 269 11500.97 113.69 56849.77 88888.00 2018-09-26 11:03:14.407 269 11500.95 113.73 56849.77 88888.00 2018-09-26 11:03:14.907 269 11500.97 113.72 56849.72 88888.00 2018-09-26 11:03:15.407 269 11501.02 113.76 56849.66 88888.00 2018-09-26 11:03:15.907 269 11500.97 113.79 56849.72 88888.00 2018-09-26 11:03:16.407 269 11501.06 113.79 56849.67 88888.00 2018-09-26 11:03:16.907 269 11501.01 113.77 56849.69 88888.00 2018-09-26 11:03:17.407 269 11500.97 113.82 56849.72 88888.00 2018-09-26 11:03:17.907 269 11501.02 113.82 56849.66 88888.00 2018-09-26 11:03:18.407 269 11500.96 113.82 56849.66 88888.00 2018-09-26 11:03:18.907 269 11500.98 113.83 56849.65 88888.00 2018-09-26 11:03:19.407 269 11501.06 113.85 56849.63 88888.00 2018-09-26 11:03:19.907 269 11501.02 113.86 56849.63 88888.00 2018-09-26 11:03:20.407 269 11501.03 113.90 56849.61 88888.00 2018-09-26 11:03:20.907 269 11501.04 113.95 56849.65 88888.00 2018-09-26 11:03:21.407 269 11501.02 113.92 56849.59 88888.00 2018-09-26 11:03:21.907 269 11501.04 113.93 56849.61 88888.00 2018-09-26 11:03:22.407 269 11501.11 113.96 56849.61 88888.00 2018-09-26 11:03:22.907 269 11501.03 113.95 56849.56 88888.00 2018-09-26 11:03:23.407 269 11501.03 114.00 56849.54 88888.00 2018-09-26 11:03:23.907 269 11501.06 114.04 56849.57 88888.00 2018-09-26 11:03:24.407 269 11501.06 114.07 56849.59 88888.00 2018-09-26 11:03:24.907 269 11501.08 114.09 56849.56 88888.00 2018-09-26 11:03:25.407 269 11501.12 114.11 56849.51 88888.00 2018-09-26 11:03:25.907 269 11501.08 114.11 56849.54 88888.00 2018-09-26 11:03:26.407 269 11501.08 114.15 56849.52 88888.00 2018-09-26 11:03:26.907 269 11501.15 114.20 56849.47 88888.00 2018-09-26 11:03:27.407 269 11501.06 114.20 56849.51 88888.00 2018-09-26 11:03:27.907 269 11501.03 114.17 56849.43 88888.00 2018-09-26 11:03:28.407 269 11501.11 114.20 56849.33 88888.00 2018-09-26 11:03:28.907 269 11501.10 114.27 56849.31 88888.00 2018-09-26 11:03:29.407 269 11501.05 114.28 56849.28 88888.00 2018-09-26 11:03:29.907 269 11501.09 114.27 56849.24 88888.00 2018-09-26 11:03:30.407 269 11501.06 114.21 56849.21 88888.00 2018-09-26 11:03:30.907 269 11501.02 114.24 56849.18 88888.00 2018-09-26 11:03:31.407 269 11501.13 114.29 56849.19 88888.00 2018-09-26 11:03:31.907 269 11501.15 114.29 56849.20 88888.00 2018-09-26 11:03:32.407 269 11501.13 114.31 56849.15 88888.00 2018-09-26 11:03:32.907 269 11501.18 114.35 56849.14 88888.00 2018-09-26 11:03:33.407 269 11501.12 114.35 56849.11 88888.00 2018-09-26 11:03:33.907 269 11501.10 114.40 56849.05 88888.00 2018-09-26 11:03:34.407 269 11501.13 114.38 56848.95 88888.00 2018-09-26 11:03:34.907 269 11501.11 114.38 56848.89 88888.00 2018-09-26 11:03:35.407 269 11501.12 114.30 56849.00 88888.00 2018-09-26 11:03:35.907 269 11501.16 114.36 56849.03 88888.00 2018-09-26 11:03:36.407 269 11501.19 114.40 56848.94 88888.00 2018-09-26 11:03:36.907 269 11501.17 114.43 56848.96 88888.00 2018-09-26 11:03:37.407 269 11501.17 114.48 56848.94 88888.00 2018-09-26 11:03:37.907 269 11501.18 114.43 56848.94 88888.00 2018-09-26 11:03:38.407 269 11501.24 114.44 56848.95 88888.00 2018-09-26 11:03:38.907 269 11501.27 114.53 56848.89 88888.00 2018-09-26 11:03:39.407 269 11501.27 114.55 56848.86 88888.00 2018-09-26 11:03:39.907 269 11501.22 114.56 56848.89 88888.00 2018-09-26 11:03:40.407 269 11501.34 114.54 56848.84 88888.00 2018-09-26 11:03:40.907 269 11501.39 114.55 56848.79 88888.00 2018-09-26 11:03:41.407 269 11501.36 114.54 56848.76 88888.00 2018-09-26 11:03:41.907 269 11501.32 114.57 56848.81 88888.00 2018-09-26 11:03:42.907 269 11501.36 114.58 56848.67 88888.00 2018-09-26 11:03:43.407 269 11501.33 114.64 56848.75 88888.00 2018-09-26 11:03:43.907 269 11501.32 114.65 56848.70 88888.00 2018-09-26 11:03:44.407 269 11501.34 114.70 56848.63 88888.00 2018-09-26 11:03:44.907 269 11501.41 114.68 56848.66 88888.00 2018-09-26 11:03:45.407 269 11501.39 114.64 56848.63 88888.00 2018-09-26 11:03:45.907 269 11501.37 114.70 56848.60 88888.00 2018-09-26 11:03:46.407 269 11501.41 114.75 56848.57 88888.00 2018-09-26 11:03:46.907 269 11501.38 114.75 56848.52 88888.00 2018-09-26 11:03:47.407 269 11501.33 114.79 56848.52 88888.00 2018-09-26 11:03:47.907 269 11501.40 114.85 56848.56 88888.00 2018-09-26 11:03:48.407 269 11501.40 114.81 56848.49 88888.00 2018-09-26 11:03:48.907 269 11501.40 114.77 56848.38 88888.00 2018-09-26 11:03:49.407 269 11501.44 114.79 56848.38 88888.00 2018-09-26 11:03:49.907 269 11501.44 114.75 56848.36 88888.00 2018-09-26 11:03:50.907 269 11501.46 114.85 56848.34 88888.00 2018-09-26 11:03:51.407 269 11501.43 114.88 56848.26 88888.00 2018-09-26 11:03:51.907 269 11501.40 114.90 56848.22 88888.00 2018-09-26 11:03:52.407 269 11501.40 114.85 56848.28 88888.00 2018-09-26 11:03:52.907 269 11501.43 114.82 56848.24 88888.00 2018-09-26 11:03:53.407 269 11501.43 114.85 56848.16 88888.00 2018-09-26 11:03:53.907 269 11501.44 114.87 56848.18 88888.00 2018-09-26 11:03:54.407 269 11501.37 114.85 56848.24 88888.00 2018-09-26 11:03:54.907 269 11501.43 114.87 56848.24 88888.00 2018-09-26 11:03:55.407 269 11501.51 114.95 56848.23 88888.00 2018-09-26 11:03:55.907 269 11501.46 114.95 56848.24 88888.00 2018-09-26 11:03:56.407 269 11501.36 114.92 56848.23 88888.00 2018-09-26 11:03:56.907 269 11501.37 114.88 56848.24 88888.00 2018-09-26 11:03:57.407 269 11501.40 114.84 56848.18 88888.00 2018-09-26 11:03:57.907 269 11501.40 114.87 56848.15 88888.00 2018-09-26 11:03:58.407 269 11501.40 114.89 56848.17 88888.00 2018-09-26 11:03:58.907 269 11501.39 114.88 56848.09 88888.00 2018-09-26 11:03:59.407 269 11501.40 114.89 56848.05 88888.00 2018-09-26 11:03:59.907 269 11501.45 114.95 56848.05 88888.00 2018-09-26 11:04:00.907 269 11501.39 114.95 56847.99 88888.00 2018-09-26 11:04:01.407 269 11501.43 115.03 56848.02 88888.00 2018-09-26 11:04:01.907 269 11501.43 115.03 56848.00 88888.00 2018-09-26 11:04:02.407 269 11501.40 114.99 56848.03 88888.00 2018-09-26 11:04:02.907 269 11501.48 114.99 56848.05 88888.00 2018-09-26 11:04:03.407 269 11501.44 114.96 56848.10 88888.00 2018-09-26 11:04:03.907 269 11501.39 114.96 56848.05 88888.00 2018-09-26 11:04:04.407 269 11501.44 114.99 56847.96 88888.00 2018-09-26 11:04:04.907 269 11501.39 115.03 56847.99 88888.00 2018-09-26 11:04:05.407 269 11501.37 115.05 56847.97 88888.00 2018-09-26 11:04:05.907 269 11501.41 115.04 56847.94 88888.00 2018-09-26 11:04:06.407 269 11501.39 115.01 56847.94 88888.00 2018-09-26 11:04:06.907 269 11501.33 115.02 56847.91 88888.00 2018-09-26 11:04:07.407 269 11501.43 115.04 56847.92 88888.00 2018-09-26 11:04:07.907 269 11501.39 114.98 56847.86 88888.00 2018-09-26 11:04:08.407 269 11501.36 114.95 56847.84 88888.00 2018-09-26 11:04:08.907 269 11501.41 114.97 56847.86 88888.00 2018-09-26 11:04:09.407 269 11501.34 115.04 56847.86 88888.00 2018-09-26 11:04:09.907 269 11501.30 115.04 56847.80 88888.00 2018-09-26 11:04:10.407 269 11501.36 114.99 56847.79 88888.00 2018-09-26 11:04:10.907 269 11501.30 114.99 56847.81 88888.00 2018-09-26 11:04:11.407 269 11501.27 114.97 56847.78 88888.00 2018-09-26 11:04:11.907 269 11501.32 114.96 56847.70 88888.00 2018-09-26 11:04:12.407 269 11501.34 114.94 56847.74 88888.00 2018-09-26 11:04:12.907 269 11501.34 114.91 56847.78 88888.00 2018-09-26 11:04:13.407 269 11501.40 114.88 56847.68 88888.00 2018-09-26 11:04:13.907 269 11501.33 114.84 56847.70 88888.00 2018-09-26 11:04:14.407 269 11501.26 114.84 56847.74 88888.00 2018-09-26 11:04:14.907 269 11501.29 114.88 56847.78 88888.00 2018-09-26 11:04:15.407 269 11501.26 114.83 56847.72 88888.00 2018-09-26 11:04:15.907 269 11501.22 114.83 56847.65 88888.00 2018-09-26 11:04:16.407 269 11501.27 114.79 56847.67 88888.00 2018-09-26 11:04:16.907 269 11501.24 114.77 56847.62 88888.00 2018-09-26 11:04:17.407 269 11501.18 114.72 56847.61 88888.00 2018-09-26 11:04:17.907 269 11501.24 114.75 56847.64 88888.00 2018-09-26 11:04:18.407 269 11501.25 114.71 56847.66 88888.00 2018-09-26 11:04:18.907 269 11501.18 114.65 56847.62 88888.00 2018-09-26 11:04:19.407 269 11501.17 114.64 56847.62 88888.00 2018-09-26 11:04:19.907 269 11501.15 114.65 56847.58 88888.00 2018-09-26 11:04:20.407 269 11501.08 114.62 56847.54 88888.00 2018-09-26 11:04:20.907 269 11501.16 114.62 56847.52 88888.00 2018-09-26 11:04:21.407 269 11501.12 114.56 56847.54 88888.00 2018-09-26 11:04:21.907 269 11500.99 114.51 56847.53 88888.00 2018-09-26 11:04:22.407 269 11501.04 114.54 56847.54 88888.00 2018-09-26 11:04:22.907 269 11501.05 114.53 56847.52 88888.00 2018-09-26 11:04:23.407 269 11501.01 114.48 56847.49 88888.00 2018-09-26 11:04:24.407 269 11501.10 114.44 56847.46 88888.00 2018-09-26 11:04:24.907 269 11501.09 114.38 56847.45 88888.00 2018-09-26 11:04:25.407 269 11501.16 114.38 56847.35 88888.00 2018-09-26 11:04:25.907 269 11501.11 114.29 56847.36 88888.00 2018-09-26 11:04:26.407 269 11501.01 114.26 56847.39 88888.00 2018-09-26 11:04:26.907 269 11501.05 114.28 56847.29 88888.00 2018-09-26 11:04:27.407 269 11501.05 114.24 56847.29 88888.00 2018-09-26 11:04:27.907 269 11501.01 114.23 56847.28 88888.00 2018-09-26 11:04:28.407 269 11501.05 114.20 56847.20 88888.00 2018-09-26 11:04:28.907 269 11501.09 114.20 56847.17 88888.00 2018-09-26 11:04:29.408 269 11501.02 114.20 56847.14 88888.00 2018-09-26 11:04:29.908 269 11501.06 114.19 56847.15 88888.00 2018-09-26 11:04:30.408 269 11501.05 114.16 56847.13 88888.00 2018-09-26 11:04:30.908 269 11500.96 114.11 56847.08 88888.00 2018-09-26 11:04:31.408 269 11500.99 114.11 56847.12 88888.00 2018-09-26 11:04:31.908 269 11501.02 114.10 56847.08 88888.00 2018-09-26 11:04:32.408 269 11500.91 114.03 56847.02 88888.00 2018-09-26 11:04:32.908 269 11500.95 114.02 56847.00 88888.00 2018-09-26 11:04:33.408 269 11501.01 113.99 56846.95 88888.00 2018-09-26 11:04:33.908 269 11500.96 113.90 56846.89 88888.00 2018-09-26 11:04:34.408 269 11500.97 113.94 56846.89 88888.00 2018-09-26 11:04:34.908 269 11500.99 113.95 56846.80 88888.00 2018-09-26 11:04:35.408 269 11500.92 113.92 56846.80 88888.00 2018-09-26 11:04:35.908 269 11500.98 113.90 56846.80 88888.00 2018-09-26 11:04:36.408 269 11500.98 113.88 56846.72 88888.00 2018-09-26 11:04:36.908 269 11500.90 113.88 56846.63 88888.00 2018-09-26 11:04:37.408 269 11500.97 113.90 56846.67 88888.00 2018-09-26 11:04:37.908 269 11500.94 113.87 56846.76 88888.00 2018-09-26 11:04:38.408 269 11500.87 113.81 56846.61 88888.00 2018-09-26 11:04:38.908 269 11500.92 113.81 56846.48 88888.00 2018-09-26 11:04:39.408 269 11500.99 113.79 56846.51 88888.00 2018-09-26 11:04:39.908 269 11500.98 113.75 56846.49 88888.00 2018-09-26 11:04:40.408 269 11500.99 113.70 56846.42 88888.00 2018-09-26 11:04:40.908 269 11500.99 113.65 56846.36 88888.00 2018-09-26 11:04:41.408 269 11500.94 113.68 56846.36 88888.00 2018-09-26 11:04:41.908 269 11501.02 113.68 56846.39 88888.00 2018-09-26 11:04:42.408 269 11501.12 113.68 56846.36 88888.00 2018-09-26 11:04:42.908 269 11501.11 113.70 56846.31 88888.00 2018-09-26 11:04:43.408 269 11501.08 113.67 56846.42 88888.00 2018-09-26 11:04:43.908 269 11501.13 113.61 56846.35 88888.00 2018-09-26 11:04:44.408 269 11501.16 113.60 56846.24 88888.00 2018-09-26 11:04:44.908 269 11501.18 113.66 56846.30 88888.00 2018-09-26 11:04:45.408 269 11501.10 113.67 56846.33 88888.00 2018-09-26 11:04:45.908 269 11501.06 113.62 56846.24 88888.00 2018-09-26 11:04:46.408 269 11501.11 113.63 56846.31 88888.00 2018-09-26 11:04:46.908 269 11501.11 113.59 56846.40 88888.00 2018-09-26 11:04:47.408 269 11501.11 113.55 56846.44 88888.00 2018-09-26 11:04:47.908 269 11501.18 113.45 56846.46 88888.00 2018-09-26 11:04:48.408 269 11501.20 113.43 56846.46 88888.00 2018-09-26 11:04:48.908 269 11501.20 113.54 56846.48 88888.00 2018-09-26 11:04:49.408 269 11501.24 113.55 56846.48 88888.00 2018-09-26 11:04:49.908 269 11501.29 113.51 56846.43 88888.00 2018-09-26 11:04:50.408 269 11501.18 113.53 56846.44 88888.00 2018-09-26 11:04:50.908 269 11501.10 113.49 56846.44 88888.00 2018-09-26 11:04:51.408 269 11501.22 113.47 56846.38 88888.00 2018-09-26 11:04:51.908 269 11501.20 113.58 56846.40 88888.00 2018-09-26 11:04:52.408 269 11501.16 113.53 56846.48 88888.00 2018-09-26 11:04:52.908 269 11501.15 113.47 56846.48 88888.00 2018-09-26 11:04:53.408 269 11501.13 113.48 56846.49 88888.00 2018-09-26 11:04:53.908 269 11501.15 113.53 56846.55 88888.00 2018-09-26 11:04:54.408 269 11501.15 113.52 56846.56 88888.00 2018-09-26 11:04:54.908 269 11501.13 113.52 56846.56 88888.00 2018-09-26 11:04:55.408 269 11501.13 113.59 56846.53 88888.00 2018-09-26 11:04:55.908 269 11501.17 113.60 56846.56 88888.00 2018-09-26 11:04:56.408 269 11501.10 113.58 56846.58 88888.00 2018-09-26 11:04:56.908 269 11501.10 113.56 56846.51 88888.00 2018-09-26 11:04:57.408 269 11501.20 113.55 56846.55 88888.00 2018-09-26 11:04:57.908 269 11501.18 113.53 56846.65 88888.00 2018-09-26 11:04:58.408 269 11501.10 113.52 56846.68 88888.00 2018-09-26 11:04:58.908 269 11501.18 113.53 56846.62 88888.00 2018-09-26 11:04:59.408 269 11501.15 113.53 56846.63 88888.00 2018-09-26 11:04:59.908 269 11501.10 113.51 56846.74 88888.00 2018-09-26 11:05:00.408 269 11501.11 113.47 56846.74 88888.00 2018-09-26 11:05:00.908 269 11501.15 113.46 56846.75 88888.00 2018-09-26 11:05:01.408 269 11501.16 113.48 56846.78 88888.00 2018-09-26 11:05:01.908 269 11501.20 113.43 56846.80 88888.00 2018-09-26 11:05:02.408 269 11501.12 113.38 56846.82 88888.00 2018-09-26 11:05:02.908 269 11501.11 113.39 56846.85 88888.00 2018-09-26 11:05:03.408 269 11501.17 113.35 56846.93 88888.00 2018-09-26 11:05:03.908 269 11501.08 113.34 56846.91 88888.00 2018-09-26 11:05:04.408 269 11501.13 113.34 56846.88 88888.00 2018-09-26 11:05:04.908 269 11501.18 113.34 56846.94 88888.00 2018-09-26 11:05:05.908 269 11501.01 113.29 56846.95 88888.00 2018-09-26 11:05:06.408 269 11501.10 113.31 56846.98 88888.00 2018-09-26 11:05:06.908 269 11500.97 113.28 56847.03 88888.00 2018-09-26 11:05:07.408 269 11500.96 113.26 56847.01 88888.00 2018-09-26 11:05:07.908 269 11501.01 113.25 56846.97 88888.00 2018-09-26 11:05:08.408 269 11500.94 113.27 56847.02 88888.00 2018-09-26 11:05:08.908 269 11500.90 113.28 56847.04 88888.00 2018-09-26 11:05:09.408 269 11500.96 113.29 56847.01 88888.00 2018-09-26 11:05:09.908 269 11500.95 113.29 56847.07 88888.00 2018-09-26 11:05:10.408 269 11500.95 113.28 56847.16 88888.00 2018-09-26 11:05:10.908 269 11500.99 113.26 56847.13 88888.00 2018-09-26 11:05:11.408 269 11500.91 113.21 56847.06 88888.00 2018-09-26 11:05:11.908 269 11500.90 113.25 56847.16 88888.00 2018-09-26 11:05:12.408 269 11500.87 113.26 56847.27 88888.00 2018-09-26 11:05:12.908 269 11500.85 113.24 56847.17 88888.00 2018-09-26 11:05:13.908 269 11500.82 113.26 56847.32 88888.00 2018-09-26 11:05:14.408 269 11500.78 113.25 56847.28 88888.00 2018-09-26 11:05:14.908 269 11500.82 113.28 56847.28 88888.00 2018-09-26 11:05:15.408 269 11500.87 113.27 56847.30 88888.00 2018-09-26 11:05:15.908 269 11500.81 113.21 56847.35 88888.00 2018-09-26 11:05:16.408 269 11500.78 113.33 56847.34 88888.00 2018-09-26 11:05:16.908 269 11500.87 113.39 56847.34 88888.00 2018-09-26 11:05:17.408 269 11500.82 113.35 56847.38 88888.00 2018-09-26 11:05:17.908 269 11500.83 113.39 56847.34 88888.00 2018-09-26 11:05:18.408 269 11500.91 113.43 56847.33 88888.00 2018-09-26 11:05:18.908 269 11500.85 113.46 56847.38 88888.00 2018-09-26 11:05:19.408 269 11500.77 113.46 56847.35 88888.00 2018-09-26 11:05:19.908 269 11500.83 113.46 56847.38 88888.00 2018-09-26 11:05:20.408 269 11500.82 113.47 56847.42 88888.00 2018-09-26 11:05:20.908 269 11500.81 113.48 56847.44 88888.00 2018-09-26 11:05:21.408 269 11500.84 113.43 56847.49 88888.00 2018-09-26 11:05:21.908 269 11500.77 113.48 56847.49 88888.00 2018-09-26 11:05:22.408 269 11500.78 113.53 56847.47 88888.00 2018-09-26 11:05:22.908 269 11500.84 113.53 56847.52 88888.00 2018-09-26 11:05:23.408 269 11500.81 113.52 56847.58 88888.00 2018-09-26 11:05:23.908 269 11500.77 113.55 56847.59 88888.00 2018-09-26 11:05:24.408 269 11500.88 113.60 56847.59 88888.00 2018-09-26 11:05:24.908 269 11500.81 113.63 56847.65 88888.00 2018-09-26 11:05:25.408 269 11500.77 113.66 56847.67 88888.00 2018-09-26 11:05:25.908 269 11500.77 113.70 56847.71 88888.00 2018-09-26 11:05:26.408 269 11500.77 113.69 56847.77 88888.00 2018-09-26 11:05:26.908 269 11500.76 113.72 56847.81 88888.00 2018-09-26 11:05:27.408 269 11500.82 113.76 56847.86 88888.00 2018-09-26 11:05:27.908 269 11500.82 113.82 56847.87 88888.00 2018-09-26 11:05:28.408 269 11500.76 113.83 56847.89 88888.00 2018-09-26 11:05:28.908 269 11500.81 113.81 56847.86 88888.00 2018-09-26 11:05:29.408 269 11500.80 113.81 56847.97 88888.00 2018-09-26 11:05:29.908 269 11500.74 113.87 56848.03 88888.00 2018-09-26 11:05:30.408 269 11500.77 113.88 56848.07 88888.00 2018-09-26 11:05:30.908 269 11500.75 113.90 56848.00 88888.00 2018-09-26 11:05:31.408 269 11500.80 113.96 56848.06 88888.00 2018-09-26 11:05:31.908 269 11500.82 113.90 56848.11 88888.00 2018-09-26 11:05:32.408 269 11500.77 113.88 56848.07 88888.00 2018-09-26 11:05:32.908 269 11500.80 113.95 56848.07 88888.00 2018-09-26 11:05:33.408 269 11500.85 114.00 56848.12 88888.00 2018-09-26 11:05:33.908 269 11500.80 113.97 56848.11 88888.00 2018-09-26 11:05:34.408 269 11500.75 114.00 56848.16 88888.00 2018-09-26 11:05:34.908 269 11500.81 113.96 56848.28 88888.00 2018-09-26 11:05:35.408 269 11500.77 113.95 56848.29 88888.00 2018-09-26 11:05:35.908 269 11500.76 113.94 56848.29 88888.00 2018-09-26 11:05:36.408 269 11500.77 114.00 56848.31 88888.00 2018-09-26 11:05:36.908 269 11500.71 113.99 56848.35 88888.00 2018-09-26 11:05:37.408 269 11500.64 114.01 56848.31 88888.00 2018-09-26 11:05:37.908 269 11500.73 114.07 56848.29 88888.00 2018-09-26 11:05:38.408 269 11500.74 114.02 56848.35 88888.00 2018-09-26 11:05:38.908 269 11500.63 114.04 56848.42 88888.00 2018-09-26 11:05:39.408 269 11500.70 114.02 56848.41 88888.00 2018-09-26 11:05:39.908 269 11500.67 114.04 56848.38 88888.00 2018-09-26 11:05:40.408 269 11500.66 114.04 56848.36 88888.00 2018-09-26 11:05:40.908 269 11500.71 114.02 56848.47 88888.00 2018-09-26 11:05:41.408 269 11500.63 114.04 56848.45 88888.00 2018-09-26 11:05:41.908 269 11500.59 114.11 56848.44 88888.00 2018-09-26 11:05:42.408 269 11500.64 114.14 56848.49 88888.00 2018-09-26 11:05:42.908 269 11500.56 114.09 56848.38 88888.00 2018-09-26 11:05:43.408 269 11500.59 114.14 56848.45 88888.00 2018-09-26 11:05:43.908 269 11500.62 114.16 56848.51 88888.00 2018-09-26 11:05:44.408 269 11500.60 114.19 56848.44 88888.00 2018-09-26 11:05:44.908 269 11500.52 114.22 56848.56 88888.00 2018-09-26 11:05:45.408 269 11500.56 114.20 56848.52 88888.00 2018-09-26 11:05:45.908 269 11500.60 114.15 56848.42 88888.00 2018-09-26 11:05:46.408 269 11500.53 114.19 56848.50 88888.00 2018-09-26 11:05:47.408 269 11500.56 114.13 56848.42 88888.00 2018-09-26 11:05:47.908 269 11500.54 114.20 56848.44 88888.00 2018-09-26 11:05:48.408 269 11500.55 114.20 56848.42 88888.00 2018-09-26 11:05:48.908 269 11500.54 114.19 56848.34 88888.00 2018-09-26 11:05:49.408 269 11500.61 114.23 56848.29 88888.00 2018-09-26 11:05:49.908 269 11500.61 114.26 56848.37 88888.00 2018-09-26 11:05:50.408 269 11500.54 114.27 56848.41 88888.00 2018-09-26 11:05:50.908 269 11500.56 114.34 56848.34 88888.00 2018-09-26 11:05:51.408 269 11500.61 114.38 56848.26 88888.00 2018-09-26 11:05:51.908 269 11500.48 114.38 56848.25 88888.00 2018-09-26 11:05:52.408 269 11500.46 114.40 56848.19 88888.00 2018-09-26 11:05:52.908 269 11500.53 114.41 56848.19 88888.00 2018-09-26 11:05:53.408 269 11500.54 114.40 56848.15 88888.00 2018-09-26 11:05:53.908 269 11500.52 114.47 56848.09 88888.00 2018-09-26 11:05:54.408 269 11500.47 114.50 56848.10 88888.00 2018-09-26 11:05:54.908 269 11500.45 114.45 56848.05 88888.00 2018-09-26 11:05:55.408 269 11500.47 114.49 56847.93 88888.00 2018-09-26 11:05:55.908 269 11500.50 114.56 56847.94 88888.00 2018-09-26 11:05:56.408 269 11500.46 114.47 56847.97 88888.00 2018-09-26 11:05:57.408 269 11500.49 114.53 56847.79 88888.00 2018-09-26 11:05:57.908 269 11500.46 114.54 56847.75 88888.00 2018-09-26 11:05:58.408 269 11500.42 114.57 56847.80 88888.00 2018-09-26 11:05:58.908 269 11500.54 114.56 56847.77 88888.00 2018-09-26 11:05:59.408 269 11500.50 114.57 56847.66 88888.00 2018-09-26 11:05:59.908 269 11500.49 114.64 56847.66 88888.00 2018-09-26 11:06:00.408 269 11500.55 114.70 56847.66 88888.00 2018-09-26 11:06:00.908 269 11500.53 114.68 56847.59 88888.00 2018-09-26 11:06:01.408 269 11500.56 114.71 56847.48 88888.00 2018-09-26 11:06:01.908 269 11500.63 114.74 56847.52 88888.00 2018-09-26 11:06:02.408 269 11500.55 114.71 56847.58 88888.00 2018-09-26 11:06:02.908 269 11500.57 114.75 56847.52 88888.00 2018-09-26 11:06:03.408 269 11500.69 114.78 56847.46 88888.00 2018-09-26 11:06:03.908 269 11500.66 114.78 56847.51 88888.00 2018-09-26 11:06:04.408 269 11500.64 114.79 56847.55 88888.00 2018-09-26 11:06:04.908 269 11500.73 114.79 56847.51 88888.00 2018-09-26 11:06:05.408 269 11500.73 114.76 56847.45 88888.00 2018-09-26 11:06:05.908 269 11500.76 114.82 56847.53 88888.00 2018-09-26 11:06:06.408 269 11500.82 114.84 56847.60 88888.00 2018-09-26 11:06:06.908 269 11500.75 114.81 56847.55 88888.00 2018-09-26 11:06:07.408 269 11500.74 114.83 56847.51 88888.00 2018-09-26 11:06:07.908 269 11500.82 114.87 56847.55 88888.00 2018-09-26 11:06:08.408 269 11500.82 114.83 56847.61 88888.00 2018-09-26 11:06:08.908 269 11500.84 114.84 56847.58 88888.00 2018-09-26 11:06:09.408 269 11500.91 114.84 56847.54 88888.00 2018-09-26 11:06:09.908 269 11500.89 114.83 56847.65 88888.00 2018-09-26 11:06:10.408 269 11500.94 114.85 56847.65 88888.00 2018-09-26 11:06:10.908 269 11500.94 114.84 56847.64 88888.00 2018-09-26 11:06:11.408 269 11500.88 114.78 56847.61 88888.00 2018-09-26 11:06:11.908 269 11500.94 114.81 56847.60 88888.00 2018-09-26 11:06:12.408 269 11500.96 114.82 56847.67 88888.00 2018-09-26 11:06:12.908 269 11500.90 114.75 56847.66 88888.00 2018-09-26 11:06:13.408 269 11500.94 114.78 56847.58 88888.00 2018-09-26 11:06:13.908 269 11500.97 114.79 56847.60 88888.00 2018-09-26 11:06:14.408 269 11500.90 114.76 56847.64 88888.00 2018-09-26 11:06:14.908 269 11500.84 114.77 56847.62 88888.00 2018-09-26 11:06:15.408 269 11500.95 114.78 56847.55 88888.00 2018-09-26 11:06:15.908 269 11500.95 114.75 56847.52 88888.00 2018-09-26 11:06:16.408 269 11500.89 114.75 56847.57 88888.00 2018-09-26 11:06:16.908 269 11500.91 114.75 56847.60 88888.00 2018-09-26 11:06:17.408 269 11500.82 114.70 56847.58 88888.00 2018-09-26 11:06:17.908 269 11500.84 114.74 56847.51 88888.00 2018-09-26 11:06:18.908 269 11500.83 114.76 56847.53 88888.00 2018-09-26 11:06:19.408 269 11500.82 114.70 56847.42 88888.00 2018-09-26 11:06:19.908 269 11500.88 114.70 56847.42 88888.00 2018-09-26 11:06:20.408 269 11500.83 114.70 56847.41 88888.00 2018-09-26 11:06:20.908 269 11500.83 114.72 56847.39 88888.00 2018-09-26 11:06:21.408 269 11500.85 114.78 56847.39 88888.00 2018-09-26 11:06:21.908 269 11500.82 114.78 56847.30 88888.00 2018-09-26 11:06:22.408 269 11500.76 114.77 56847.32 88888.00 2018-09-26 11:06:22.908 269 11500.82 114.75 56847.29 88888.00 2018-09-26 11:06:23.408 269 11500.80 114.71 56847.22 88888.00 2018-09-26 11:06:23.908 269 11500.81 114.75 56847.14 88888.00 2018-09-26 11:06:24.408 269 11500.90 114.85 56847.13 88888.00 2018-09-26 11:06:24.908 269 11500.84 114.81 56847.14 88888.00 2018-09-26 11:06:25.408 269 11500.82 114.78 56847.00 88888.00 2018-09-26 11:06:25.908 269 11500.85 114.81 56846.89 88888.00 2018-09-26 11:06:26.408 269 11500.81 114.81 56846.90 88888.00 2018-09-26 11:06:26.908 269 11500.81 114.85 56846.88 88888.00 2018-09-26 11:06:27.408 269 11500.89 114.84 56846.80 88888.00 2018-09-26 11:06:27.908 269 11500.87 114.84 56846.72 88888.00 2018-09-26 11:06:28.908 269 11500.95 114.92 56846.63 88888.00 2018-09-26 11:06:29.408 269 11500.95 114.85 56846.52 88888.00 2018-09-26 11:06:29.908 269 11500.97 114.89 56846.45 88888.00 2018-09-26 11:06:30.408 269 11501.01 114.90 56846.43 88888.00 2018-09-26 11:06:30.908 269 11500.97 114.89 56846.36 88888.00 2018-09-26 11:06:31.408 269 11500.98 114.94 56846.25 88888.00 2018-09-26 11:06:31.908 269 11501.09 114.92 56846.26 88888.00 2018-09-26 11:06:32.408 269 11501.04 114.92 56846.25 88888.00 2018-09-26 11:06:32.908 269 11500.98 114.92 56846.17 88888.00 2018-09-26 11:06:33.408 269 11501.11 114.98 56846.12 88888.00 2018-09-26 11:06:33.909 269 11501.11 114.97 56846.01 88888.00 2018-09-26 11:06:34.409 269 11501.05 115.03 56845.97 88888.00 2018-09-26 11:06:34.909 269 11501.03 115.02 56845.95 88888.00 2018-09-26 11:06:35.409 269 11501.02 115.01 56845.84 88888.00 2018-09-26 11:06:35.909 269 11501.05 115.06 56845.82 88888.00 2018-09-26 11:06:36.409 269 11501.19 115.08 56845.84 88888.00 2018-09-26 11:06:36.909 269 11501.15 115.02 56845.74 88888.00 2018-09-26 11:06:37.409 269 11501.04 114.98 56845.67 88888.00 2018-09-26 11:06:37.909 269 11501.16 115.04 56845.68 88888.00 2018-09-26 11:06:38.409 269 11501.18 115.08 56845.66 88888.00 2018-09-26 11:06:38.909 269 11501.19 115.10 56845.59 88888.00 2018-09-26 11:06:39.409 269 11501.27 115.06 56845.60 88888.00 2018-09-26 11:06:39.909 269 11501.22 115.04 56845.59 88888.00 2018-09-26 11:06:40.409 269 11501.15 115.06 56845.55 88888.00 2018-09-26 11:06:40.909 269 11501.23 115.04 56845.47 88888.00 2018-09-26 11:06:41.409 269 11501.31 115.05 56845.40 88888.00 2018-09-26 11:06:41.909 269 11501.29 115.10 56845.43 88888.00 2018-09-26 11:06:42.409 269 11501.29 115.08 56845.46 88888.00 2018-09-26 11:06:42.909 269 11501.24 115.02 56845.35 88888.00 2018-09-26 11:06:43.409 269 11501.29 115.06 56845.34 88888.00 2018-09-26 11:06:43.909 269 11501.40 115.04 56845.37 88888.00 2018-09-26 11:06:44.409 269 11501.36 115.04 56845.34 88888.00 2018-09-26 11:06:44.909 269 11501.33 114.98 56845.29 88888.00 2018-09-26 11:06:45.409 269 11501.39 115.05 56845.28 88888.00 2018-09-26 11:06:45.909 269 11501.38 115.10 56845.30 88888.00 2018-09-26 11:06:46.409 269 11501.33 115.06 56845.31 88888.00 2018-09-26 11:06:46.909 269 11501.41 115.08 56845.30 88888.00 2018-09-26 11:06:47.409 269 11501.44 115.08 56845.22 88888.00 2018-09-26 11:06:47.909 269 11501.31 115.06 56845.17 88888.00 2018-09-26 11:06:48.409 269 11501.37 115.08 56845.15 88888.00 2018-09-26 11:06:48.909 269 11501.39 115.06 56845.13 88888.00 2018-09-26 11:06:49.409 269 11501.33 115.11 56845.18 88888.00 2018-09-26 11:06:49.909 269 11501.39 115.13 56845.15 88888.00 2018-09-26 11:06:50.409 269 11501.37 115.06 56845.15 88888.00 2018-09-26 11:06:50.909 269 11501.29 115.03 56845.16 88888.00 2018-09-26 11:06:51.409 269 11501.38 115.02 56845.09 88888.00 2018-09-26 11:06:51.909 269 11501.37 115.03 56845.10 88888.00 2018-09-26 11:06:52.409 269 11501.38 115.02 56845.15 88888.00 2018-09-26 11:06:52.909 269 11501.41 115.01 56845.09 88888.00 2018-09-26 11:06:53.409 269 11501.33 115.02 56845.05 88888.00 2018-09-26 11:06:53.909 269 11501.27 115.02 56845.10 88888.00 2018-09-26 11:06:54.409 269 11501.31 114.97 56845.05 88888.00 2018-09-26 11:06:54.909 269 11501.27 114.98 56845.02 88888.00 2018-09-26 11:06:55.409 269 11501.19 114.99 56845.04 88888.00 2018-09-26 11:06:55.909 269 11501.23 115.02 56844.96 88888.00 2018-09-26 11:06:56.409 269 11501.23 115.03 56844.96 88888.00 2018-09-26 11:06:56.909 269 11501.12 114.98 56845.01 88888.00 2018-09-26 11:06:57.409 269 11501.22 115.02 56844.97 88888.00 2018-09-26 11:06:57.909 269 11501.15 114.96 56845.02 88888.00 2018-09-26 11:06:58.409 269 11501.09 114.92 56844.99 88888.00 2018-09-26 11:06:58.909 269 11501.16 115.09 56844.96 88888.00 2018-09-26 11:06:59.409 269 11501.06 115.06 56845.05 88888.00 2018-09-26 11:07:00.409 269 11501.02 115.05 56845.02 88888.00 2018-09-26 11:07:00.909 269 11501.05 115.02 56845.02 88888.00 2018-09-26 11:07:01.409 269 11501.09 115.02 56845.04 88888.00 2018-09-26 11:07:01.909 269 11501.10 114.98 56845.14 88888.00 2018-09-26 11:07:02.409 269 11501.08 114.94 56845.16 88888.00 2018-09-26 11:07:02.909 269 11501.05 114.91 56845.13 88888.00 2018-09-26 11:07:03.409 269 11501.02 114.95 56845.21 88888.00 2018-09-26 11:07:03.909 269 11501.03 114.92 56845.23 88888.00 2018-09-26 11:07:04.409 269 11501.09 114.83 56845.21 88888.00 2018-09-26 11:07:04.909 269 11501.15 114.83 56845.21 88888.00 2018-09-26 11:07:05.409 269 11501.10 114.81 56845.23 88888.00 2018-09-26 11:07:05.909 269 11501.05 114.78 56845.24 88888.00 2018-09-26 11:07:06.409 269 11501.12 114.82 56845.23 88888.00 2018-09-26 11:07:06.909 269 11501.12 114.85 56845.26 88888.00 2018-09-26 11:07:07.409 269 11501.12 114.85 56845.26 88888.00 2018-09-26 11:07:07.909 269 11501.18 114.83 56845.23 88888.00 2018-09-26 11:07:08.409 269 11501.15 114.78 56845.24 88888.00 2018-09-26 11:07:08.909 269 11501.04 114.76 56845.24 88888.00 2018-09-26 11:07:09.409 269 11501.12 114.74 56845.30 88888.00 2018-09-26 11:07:09.909 269 11501.18 114.74 56845.30 88888.00 2018-09-26 11:07:10.409 269 11501.11 114.70 56845.28 88888.00 2018-09-26 11:07:10.909 269 11501.11 114.67 56845.35 88888.00 2018-09-26 11:07:11.409 269 11501.15 114.64 56845.31 88888.00 2018-09-26 11:07:11.909 269 11501.12 114.69 56845.29 88888.00 2018-09-26 11:07:12.409 269 11501.17 114.70 56845.31 88888.00 2018-09-26 11:07:12.909 269 11501.13 114.70 56845.36 88888.00 2018-09-26 11:07:13.409 269 11501.09 114.69 56845.29 88888.00 2018-09-26 11:07:13.909 269 11501.13 114.72 56845.21 88888.00 2018-09-26 11:07:14.409 269 11501.15 114.71 56845.26 88888.00 2018-09-26 11:07:14.909 269 11501.08 114.68 56845.31 88888.00 2018-09-26 11:07:15.409 269 11501.12 114.62 56845.22 88888.00 2018-09-26 11:07:15.909 269 11501.20 114.60 56845.20 88888.00 2018-09-26 11:07:16.409 269 11501.11 114.65 56845.27 88888.00 2018-09-26 11:07:16.909 269 11501.16 114.65 56845.18 88888.00 2018-09-26 11:07:17.409 269 11501.15 114.62 56845.11 88888.00 2018-09-26 11:07:17.909 269 11501.03 114.60 56845.16 88888.00 2018-09-26 11:07:18.409 269 11501.06 114.62 56845.11 88888.00 2018-09-26 11:07:18.909 269 11501.11 114.57 56845.04 88888.00 2018-09-26 11:07:19.409 269 11501.05 114.54 56845.03 88888.00 2018-09-26 11:07:19.909 269 11501.10 114.56 56844.99 88888.00 2018-09-26 11:07:20.409 269 11501.08 114.54 56844.92 88888.00 2018-09-26 11:07:20.909 269 11501.06 114.55 56844.91 88888.00 2018-09-26 11:07:21.409 269 11501.13 114.56 56844.90 88888.00 2018-09-26 11:07:21.909 269 11501.06 114.56 56844.90 88888.00 2018-09-26 11:07:22.409 269 11501.08 114.54 56844.79 88888.00 2018-09-26 11:07:22.909 269 11501.11 114.57 56844.73 88888.00 2018-09-26 11:07:23.409 269 11501.12 114.55 56844.70 88888.00 2018-09-26 11:07:23.909 269 11501.15 114.20 56844.64 88888.00 2018-09-26 11:07:24.409 269 11501.22 114.27 56844.57 88888.00 2018-09-26 11:07:24.909 269 11501.24 114.47 56844.62 88888.00 2018-09-26 11:07:25.409 269 11501.15 114.47 56844.64 88888.00 2018-09-26 11:07:25.909 269 11501.22 114.44 56844.53 88888.00 2018-09-26 11:07:26.409 269 11501.23 114.44 56844.50 88888.00 2018-09-26 11:07:26.909 269 11501.15 114.48 56844.62 88888.00 2018-09-26 11:07:27.409 269 11501.17 114.47 56844.43 88888.00 2018-09-26 11:07:27.909 269 11501.23 114.44 56844.28 88888.00 2018-09-26 11:07:28.409 269 11501.10 114.47 56844.28 88888.00 2018-09-26 11:07:28.909 269 11501.19 114.47 56844.14 88888.00 2018-09-26 11:07:29.409 269 11501.27 114.42 56844.13 88888.00 2018-09-26 11:07:29.909 269 11501.19 114.40 56844.13 88888.00 2018-09-26 11:07:30.409 269 11501.24 114.42 56844.07 88888.00 2018-09-26 11:07:30.909 269 11501.30 114.38 56843.95 88888.00 2018-09-26 11:07:32.409 269 11501.29 114.45 56843.80 88888.00 2018-09-26 11:07:32.909 269 11501.29 114.42 56843.69 88888.00 2018-09-26 11:07:33.409 269 11501.36 114.41 56843.64 88888.00 2018-09-26 11:07:33.909 269 11501.33 114.42 56843.64 88888.00 2018-09-26 11:07:34.409 269 11501.32 114.45 56843.59 88888.00 2018-09-26 11:07:34.909 269 11501.41 114.47 56843.61 88888.00 2018-09-26 11:07:35.409 269 11501.44 114.40 56843.55 88888.00 2018-09-26 11:07:35.909 269 11501.47 114.37 56843.50 88888.00 2018-09-26 11:07:36.409 269 11501.56 114.43 56843.55 88888.00 2018-09-26 11:07:36.909 269 11501.51 114.44 56843.53 88888.00 2018-09-26 11:07:37.409 269 11501.46 114.41 56843.42 88888.00 2018-09-26 11:07:37.909 269 11501.57 114.40 56843.41 88888.00 2018-09-26 11:07:38.409 269 11501.57 114.33 56843.43 88888.00 2018-09-26 11:07:38.909 269 11501.56 114.28 56843.35 88888.00 2018-09-26 11:07:39.409 269 11501.63 114.35 56843.32 88888.00 2018-09-26 11:07:39.909 269 11501.63 114.34 56843.31 88888.00 2018-09-26 11:07:40.409 269 11501.58 114.35 56843.22 88888.00 2018-09-26 11:07:40.909 269 11501.61 114.29 56843.18 88888.00 2018-09-26 11:07:41.909 269 11501.77 114.31 56843.18 88888.00 2018-09-26 11:07:42.409 269 11501.74 114.35 56843.17 88888.00 2018-09-26 11:07:42.909 269 11501.77 114.33 56843.16 88888.00 2018-09-26 11:07:43.409 269 11501.77 114.24 56843.12 88888.00 2018-09-26 11:07:43.909 269 11501.77 114.23 56843.11 88888.00 2018-09-26 11:07:44.409 269 11501.79 114.21 56843.04 88888.00 2018-09-26 11:07:44.909 269 11501.78 114.21 56842.95 88888.00 2018-09-26 11:07:45.409 269 11501.78 114.21 56843.00 88888.00 2018-09-26 11:07:45.909 269 11501.82 114.23 56842.98 88888.00 2018-09-26 11:07:46.409 269 11501.77 114.19 56842.95 88888.00 2018-09-26 11:07:46.909 269 11501.85 114.14 56842.99 88888.00 2018-09-26 11:07:47.409 269 11501.89 114.10 56842.96 88888.00 2018-09-26 11:07:47.909 269 11501.88 114.08 56842.89 88888.00 2018-09-26 11:07:48.409 269 11501.98 114.09 56842.93 88888.00 2018-09-26 11:07:48.909 269 11501.95 114.06 56842.93 88888.00 2018-09-26 11:07:49.409 269 11501.85 113.99 56842.90 88888.00 2018-09-26 11:07:49.909 269 11501.89 114.01 56842.83 88888.00 2018-09-26 11:07:50.409 269 11501.93 113.99 56842.86 88888.00 2018-09-26 11:07:50.909 269 11501.88 113.93 56842.96 88888.00 2018-09-26 11:07:51.409 269 11501.99 113.94 56842.93 88888.00 2018-09-26 11:07:51.909 269 11502.05 113.92 56842.93 88888.00 2018-09-26 11:07:52.409 269 11502.01 113.90 56842.99 88888.00 2018-09-26 11:07:52.909 269 11502.05 113.93 56842.97 88888.00 2018-09-26 11:07:53.409 269 11502.03 113.90 56842.93 88888.00 2018-09-26 11:07:53.909 269 11502.02 113.94 56843.05 88888.00 2018-09-26 11:07:54.409 269 11502.05 114.00 56843.12 88888.00 2018-09-26 11:07:54.909 269 11502.09 114.03 56843.04 88888.00 2018-09-26 11:07:55.409 269 11502.06 113.93 56843.06 88888.00 2018-09-26 11:07:55.909 269 11502.08 113.88 56843.09 88888.00 2018-09-26 11:07:56.409 269 11502.14 113.85 56843.03 88888.00 2018-09-26 11:07:56.909 269 11502.15 113.77 56843.14 88888.00 2018-09-26 11:07:57.409 269 11502.16 113.79 56843.22 88888.00 2018-09-26 11:07:57.909 269 11502.19 113.79 56843.17 88888.00 2018-09-26 11:07:58.409 269 11502.17 113.80 56843.24 88888.00 2018-09-26 11:07:58.909 269 11502.17 113.80 56843.32 88888.00 2018-09-26 11:07:59.409 269 11502.15 113.76 56843.23 88888.00 2018-09-26 11:07:59.909 269 11502.13 113.89 56843.24 88888.00 2018-09-26 11:08:00.409 269 11502.20 113.93 56843.32 88888.00 2018-09-26 11:08:00.909 269 11502.21 113.88 56843.30 88888.00 2018-09-26 11:08:01.409 269 11502.23 113.89 56843.30 88888.00 2018-09-26 11:08:01.909 269 11502.27 113.88 56843.31 88888.00 2018-09-26 11:08:02.409 269 11502.24 113.88 56843.28 88888.00 2018-09-26 11:08:02.909 269 11502.22 113.96 56843.28 88888.00 2018-09-26 11:08:03.409 269 11502.27 113.94 56843.31 88888.00 2018-09-26 11:08:03.909 269 11502.27 113.82 56843.35 88888.00 2018-09-26 11:08:04.409 269 11502.27 113.83 56843.32 88888.00 2018-09-26 11:08:04.909 269 11502.40 113.92 56843.29 88888.00 2018-09-26 11:08:05.409 269 11502.35 113.95 56843.34 88888.00 2018-09-26 11:08:05.909 269 11502.28 113.97 56843.36 88888.00 2018-09-26 11:08:06.409 269 11502.38 113.94 56843.27 88888.00 2018-09-26 11:08:06.909 269 11502.35 113.89 56843.28 88888.00 2018-09-26 11:08:07.409 269 11502.37 113.90 56843.28 88888.00 2018-09-26 11:08:07.909 269 11502.45 113.90 56843.23 88888.00 2018-09-26 11:08:08.409 269 11502.45 113.89 56843.23 88888.00 2018-09-26 11:08:08.909 269 11502.43 114.01 56843.22 88888.00 2018-09-26 11:08:09.409 269 11502.50 113.99 56843.19 88888.00 2018-09-26 11:08:09.909 269 11502.51 113.92 56843.12 88888.00 2018-09-26 11:08:10.409 269 11502.50 113.95 56843.12 88888.00 2018-09-26 11:08:10.909 269 11502.55 113.95 56843.19 88888.00 2018-09-26 11:08:11.409 269 11502.51 113.95 56843.14 88888.00 2018-09-26 11:08:11.909 269 11502.48 113.99 56843.14 88888.00 2018-09-26 11:08:12.409 269 11502.51 114.00 56843.12 88888.00 2018-09-26 11:08:12.909 269 11502.52 113.97 56843.15 88888.00 2018-09-26 11:08:13.409 269 11502.56 113.97 56843.17 88888.00 2018-09-26 11:08:13.909 269 11502.65 113.97 56843.21 88888.00 2018-09-26 11:08:14.409 269 11502.59 113.99 56843.24 88888.00 2018-09-26 11:08:14.909 269 11502.55 114.02 56843.24 88888.00 2018-09-26 11:08:15.409 269 11502.61 114.07 56843.34 88888.00 2018-09-26 11:08:15.909 269 11502.61 114.04 56843.40 88888.00 2018-09-26 11:08:16.409 269 11502.68 114.04 56843.36 88888.00 2018-09-26 11:08:16.909 269 11502.73 114.06 56843.34 88888.00 2018-09-26 11:08:17.409 269 11502.69 114.06 56843.47 88888.00 2018-09-26 11:08:17.909 269 11502.66 114.09 56843.50 88888.00 2018-09-26 11:08:18.409 269 11502.75 114.10 56843.55 88888.00 2018-09-26 11:08:18.909 269 11502.78 114.03 56843.56 88888.00 2018-09-26 11:08:19.409 269 11502.75 114.04 56843.62 88888.00 2018-09-26 11:08:19.909 269 11502.78 114.04 56843.76 88888.00 2018-09-26 11:08:20.409 269 11502.75 114.04 56843.79 88888.00 2018-09-26 11:08:20.909 269 11502.70 114.08 56843.79 88888.00 2018-09-26 11:08:21.409 269 11502.80 114.11 56843.88 88888.00 2018-09-26 11:08:21.909 269 11502.73 113.94 56843.98 88888.00 2018-09-26 11:08:22.409 269 11502.70 113.92 56844.04 88888.00 2018-09-26 11:08:22.909 269 11502.80 114.07 56843.99 88888.00 2018-09-26 11:08:23.409 269 11502.78 114.08 56843.96 88888.00 2018-09-26 11:08:23.909 269 11502.70 114.09 56844.09 88888.00 2018-09-26 11:08:24.409 269 11502.72 114.13 56844.09 88888.00 2018-09-26 11:08:24.909 269 11502.71 114.10 56844.09 88888.00 2018-09-26 11:08:25.409 269 11502.72 114.09 56844.15 88888.00 2018-09-26 11:08:25.909 269 11502.70 114.09 56844.18 88888.00 2018-09-26 11:08:26.409 269 11502.65 114.06 56844.18 88888.00 2018-09-26 11:08:26.909 269 11502.69 114.07 56844.15 88888.00 2018-09-26 11:08:27.409 269 11502.78 114.10 56844.18 88888.00 2018-09-26 11:08:27.909 269 11502.72 114.17 56844.20 88888.00 2018-09-26 11:08:28.409 269 11502.72 114.16 56844.18 88888.00 2018-09-26 11:08:28.909 269 11502.77 114.20 56844.24 88888.00 2018-09-26 11:08:29.409 269 11502.72 114.14 56844.28 88888.00 2018-09-26 11:08:29.909 269 11502.72 114.14 56844.37 88888.00 2018-09-26 11:08:30.409 269 11502.75 114.26 56844.45 88888.00 2018-09-26 11:08:30.909 269 11502.76 114.27 56844.44 88888.00 2018-09-26 11:08:31.409 269 11502.75 114.27 56844.51 88888.00 2018-09-26 11:08:31.910 269 11502.72 114.30 56844.68 88888.00 2018-09-26 11:08:32.410 269 11502.71 114.30 56844.73 88888.00 2018-09-26 11:08:32.910 269 11502.82 114.37 56844.73 88888.00 2018-09-26 11:08:33.410 269 11502.89 114.38 56844.84 88888.00 2018-09-26 11:08:33.910 269 11502.87 114.37 56844.91 88888.00 2018-09-26 11:08:34.410 269 11502.84 114.43 56844.95 88888.00 2018-09-26 11:08:34.910 269 11502.85 114.43 56844.95 88888.00 2018-09-26 11:08:35.410 269 11502.85 114.47 56845.01 88888.00 2018-09-26 11:08:35.910 269 11502.82 114.51 56845.11 88888.00 2018-09-26 11:08:36.410 269 11502.93 114.53 56845.13 88888.00 2018-09-26 11:08:36.910 269 11502.87 114.49 56845.18 88888.00 2018-09-26 11:08:37.410 269 11502.90 114.55 56845.24 88888.00 2018-09-26 11:08:37.910 269 11503.03 114.60 56845.33 88888.00 2018-09-26 11:08:38.410 269 11503.03 114.67 56845.48 88888.00 2018-09-26 11:08:38.910 269 11502.98 114.60 56845.53 88888.00 2018-09-26 11:08:39.410 269 11503.07 114.57 56845.43 88888.00 2018-09-26 11:08:39.910 269 11503.04 114.65 56845.55 88888.00 2018-09-26 11:08:40.410 269 11502.98 114.65 56845.74 88888.00 2018-09-26 11:08:40.910 269 11503.05 114.65 56845.78 88888.00 2018-09-26 11:08:41.410 269 11503.09 114.72 56845.81 88888.00 2018-09-26 11:08:41.910 269 11503.10 114.72 56845.87 88888.00 2018-09-26 11:08:42.410 269 11503.17 114.70 56845.97 88888.00 2018-09-26 11:08:42.910 269 11503.12 114.72 56846.03 88888.00 2018-09-26 11:08:43.410 269 11503.11 114.78 56846.12 88888.00 2018-09-26 11:08:43.910 269 11503.20 114.82 56846.19 88888.00 2018-09-26 11:08:44.410 269 11503.14 114.84 56846.32 88888.00 2018-09-26 11:08:44.910 269 11503.11 114.88 56846.32 88888.00 2018-09-26 11:08:45.410 269 11503.20 114.90 56846.35 88888.00 2018-09-26 11:08:45.910 269 11503.21 114.90 56846.46 88888.00 2018-09-26 11:08:46.410 269 11503.17 114.94 56846.64 88888.00 2018-09-26 11:08:46.910 269 11503.20 114.94 56846.67 88888.00 2018-09-26 11:08:47.410 269 11503.23 114.90 56846.69 88888.00 2018-09-26 11:08:47.910 269 11503.19 114.91 56846.80 88888.00 2018-09-26 11:08:48.410 269 11503.21 114.90 56846.80 88888.00 2018-09-26 11:08:48.910 269 11503.19 114.94 56846.78 88888.00 2018-09-26 11:08:49.410 269 11503.11 114.99 56846.85 88888.00 2018-09-26 11:08:49.910 269 11503.19 114.98 56846.94 88888.00 2018-09-26 11:08:50.410 269 11503.16 114.94 56846.98 88888.00 2018-09-26 11:08:50.910 269 11503.12 114.96 56847.02 88888.00 2018-09-26 11:08:51.410 269 11503.17 114.97 56847.07 88888.00 2018-09-26 11:08:51.910 269 11503.11 114.96 56847.06 88888.00 2018-09-26 11:08:52.410 269 11503.13 115.03 56847.14 88888.00 2018-09-26 11:08:52.910 269 11503.17 115.03 56847.13 88888.00 2018-09-26 11:08:53.410 269 11503.07 114.99 56847.08 88888.00 2018-09-26 11:08:53.910 269 11503.04 115.02 56847.17 88888.00 2018-09-26 11:08:54.910 269 11503.09 114.98 56847.22 88888.00 2018-09-26 11:08:55.410 269 11503.07 115.02 56847.28 88888.00 2018-09-26 11:08:55.910 269 11503.09 115.03 56847.25 88888.00 2018-09-26 11:08:56.410 269 11503.05 115.06 56847.29 88888.00 2018-09-26 11:08:56.910 269 11503.10 115.12 56847.38 88888.00 2018-09-26 11:08:57.410 269 11503.12 115.12 56847.38 88888.00 2018-09-26 11:08:57.910 269 11503.07 115.06 56847.38 88888.00 2018-09-26 11:08:58.410 269 11503.04 115.09 56847.40 88888.00 2018-09-26 11:08:58.910 269 11503.04 115.08 56847.39 88888.00 2018-09-26 11:08:59.410 269 11503.02 115.10 56847.34 88888.00 2018-09-26 11:08:59.910 269 11503.00 115.17 56847.46 88888.00 2018-09-26 11:09:00.410 269 11503.03 115.16 56847.49 88888.00 2018-09-26 11:09:00.910 269 11503.00 115.16 56847.46 88888.00 2018-09-26 11:09:01.410 269 11502.96 115.08 56847.48 88888.00 2018-09-26 11:09:01.910 269 11502.97 115.09 56847.55 88888.00 2018-09-26 11:09:02.410 269 11502.93 115.15 56847.55 88888.00 2018-09-26 11:09:02.910 269 11502.89 115.21 56847.58 88888.00 2018-09-26 11:09:03.410 269 11502.96 115.28 56847.59 88888.00 2018-09-26 11:09:03.910 269 11502.91 115.17 56847.52 88888.00 2018-09-26 11:09:04.910 269 11502.93 115.17 56847.61 88888.00 2018-09-26 11:09:05.410 269 11502.87 115.16 56847.65 88888.00 2018-09-26 11:09:05.910 269 11502.82 115.26 56847.68 88888.00 2018-09-26 11:09:06.410 269 11502.83 115.25 56847.70 88888.00 2018-09-26 11:09:06.910 269 11502.80 115.25 56847.61 88888.00 2018-09-26 11:09:07.410 269 11502.82 115.25 56847.73 88888.00 2018-09-26 11:09:07.910 269 11502.84 115.15 56847.79 88888.00 2018-09-26 11:09:08.410 269 11502.80 115.18 56847.71 88888.00 2018-09-26 11:09:08.910 269 11502.75 115.32 56847.83 88888.00 2018-09-26 11:09:09.410 269 11502.79 115.32 56847.86 88888.00 2018-09-26 11:09:09.910 269 11502.73 115.29 56847.89 88888.00 2018-09-26 11:09:10.410 269 11502.63 115.30 56847.98 88888.00 2018-09-26 11:09:10.910 269 11502.64 115.29 56848.00 88888.00 2018-09-26 11:09:11.410 269 11502.61 115.28 56847.97 88888.00 2018-09-26 11:09:11.910 269 11502.61 115.36 56848.02 88888.00 2018-09-26 11:09:12.910 269 11502.56 115.38 56848.06 88888.00 2018-09-26 11:09:13.410 269 11502.55 115.37 56848.10 88888.00 2018-09-26 11:09:13.910 269 11502.52 115.29 56848.09 88888.00 2018-09-26 11:09:14.410 269 11502.47 115.36 56848.13 88888.00 2018-09-26 11:09:14.910 269 11502.54 115.43 56848.17 88888.00 2018-09-26 11:09:15.410 269 11502.52 115.45 56848.19 88888.00 2018-09-26 11:09:15.910 269 11502.47 115.45 56848.15 88888.00 2018-09-26 11:09:16.410 269 11502.44 115.46 56848.16 88888.00 2018-09-26 11:09:16.910 269 11502.45 115.45 56848.17 88888.00 2018-09-26 11:09:17.410 269 11502.41 115.43 56848.12 88888.00 2018-09-26 11:09:17.910 269 11502.33 115.49 56848.18 88888.00 2018-09-26 11:09:18.410 269 11502.36 115.49 56848.15 88888.00 2018-09-26 11:09:18.910 269 11502.35 115.46 56848.15 88888.00 2018-09-26 11:09:19.410 269 11502.33 115.62 56848.16 88888.00 2018-09-26 11:09:19.910 269 11502.35 115.69 56848.20 88888.00 2018-09-26 11:09:20.410 269 11502.33 115.56 56848.16 88888.00 2018-09-26 11:09:20.910 269 11502.33 115.50 56848.16 88888.00 2018-09-26 11:09:21.410 269 11502.35 115.45 56848.13 88888.00 2018-09-26 11:09:21.910 269 11502.30 115.45 56848.12 88888.00 2018-09-26 11:09:22.410 269 11502.26 115.49 56848.09 88888.00 2018-09-26 11:09:22.910 269 11502.30 115.58 56848.11 88888.00 2018-09-26 11:09:23.410 269 11502.30 115.63 56848.10 88888.00 2018-09-26 11:09:23.910 269 11502.30 115.63 56848.12 88888.00 2018-09-26 11:09:24.410 269 11502.34 115.57 56848.07 88888.00 2018-09-26 11:09:24.910 269 11502.31 115.52 56847.99 88888.00 2018-09-26 11:09:25.410 269 11502.24 115.56 56848.04 88888.00 2018-09-26 11:09:25.910 269 11502.24 115.62 56848.09 88888.00 2018-09-26 11:09:26.410 269 11502.24 115.55 56848.02 88888.00 2018-09-26 11:09:26.910 269 11502.24 115.53 56847.99 88888.00 2018-09-26 11:09:27.410 269 11502.30 115.57 56848.02 88888.00 2018-09-26 11:09:27.910 269 11502.26 115.58 56848.03 88888.00 2018-09-26 11:09:28.410 269 11502.20 115.57 56847.99 88888.00 2018-09-26 11:09:28.910 269 11502.23 115.56 56847.87 88888.00 2018-09-26 11:09:29.410 269 11502.19 115.56 56847.87 88888.00 2018-09-26 11:09:29.910 269 11502.19 115.52 56847.97 88888.00 2018-09-26 11:09:30.410 269 11502.23 115.52 56847.92 88888.00 2018-09-26 11:09:30.910 269 11502.15 115.62 56847.96 88888.00 2018-09-26 11:09:31.410 269 11502.12 115.60 56847.98 88888.00 2018-09-26 11:09:31.910 269 11502.20 115.57 56847.90 88888.00 2018-09-26 11:09:32.410 269 11502.15 115.49 56847.89 88888.00 2018-09-26 11:09:32.910 269 11502.09 115.57 56847.93 88888.00 2018-09-26 11:09:33.410 269 11502.15 115.53 56847.97 88888.00 2018-09-26 11:09:33.910 269 11502.08 115.46 56847.87 88888.00 2018-09-26 11:09:34.410 269 11501.96 115.50 56847.86 88888.00 2018-09-26 11:09:34.910 269 11502.05 115.52 56847.90 88888.00 2018-09-26 11:09:35.410 269 11502.07 115.45 56847.86 88888.00 2018-09-26 11:09:36.410 269 11501.96 115.51 56847.80 88888.00 2018-09-26 11:09:36.910 269 11501.91 115.56 56847.77 88888.00 2018-09-26 11:09:37.410 269 11501.82 115.56 56847.77 88888.00 2018-09-26 11:09:37.910 269 11501.87 115.55 56847.68 88888.00 2018-09-26 11:09:38.410 269 11501.82 115.49 56847.67 88888.00 2018-09-26 11:09:38.910 269 11501.74 115.45 56847.71 88888.00 2018-09-26 11:09:39.410 269 11501.77 115.43 56847.57 88888.00 2018-09-26 11:09:39.910 269 11501.72 115.45 56847.48 88888.00 2018-09-26 11:09:40.410 269 11501.61 115.53 56847.47 88888.00 2018-09-26 11:09:40.910 269 11501.66 115.51 56847.33 88888.00 2018-09-26 11:09:41.410 269 11501.60 115.52 56847.21 88888.00 2018-09-26 11:09:41.910 269 11501.57 115.67 56847.17 88888.00 2018-09-26 11:09:42.410 269 11501.57 115.67 56847.10 88888.00 2018-09-26 11:09:42.910 269 11501.51 115.59 56847.01 88888.00 2018-09-26 11:09:43.410 269 11501.47 115.60 56846.94 88888.00 2018-09-26 11:09:43.910 269 11501.50 115.69 56846.87 88888.00 2018-09-26 11:09:44.410 269 11501.38 115.71 56846.77 88888.00 2018-09-26 11:09:44.910 269 11501.36 115.76 56846.68 88888.00 2018-09-26 11:09:45.410 269 11501.43 115.80 56846.65 88888.00 2018-09-26 11:09:46.410 269 11501.37 115.76 56846.49 88888.00 2018-09-26 11:09:46.910 269 11501.45 115.77 56846.44 88888.00 2018-09-26 11:09:47.410 269 11501.41 115.74 56846.38 88888.00 2018-09-26 11:09:47.910 269 11501.39 115.76 56846.30 88888.00 2018-09-26 11:09:48.410 269 11501.48 115.79 56846.21 88888.00 2018-09-26 11:09:48.910 269 11501.46 115.78 56846.17 88888.00 2018-09-26 11:09:49.410 269 11501.41 115.81 56846.18 88888.00 2018-09-26 11:09:49.910 269 11501.48 115.87 56846.05 88888.00 2018-09-26 11:09:50.410 269 11501.52 115.91 56845.92 88888.00 2018-09-26 11:09:50.910 269 11501.43 115.92 56845.92 88888.00 2018-09-26 11:09:51.410 269 11501.40 115.93 56845.85 88888.00 2018-09-26 11:09:51.910 269 11501.41 115.91 56845.79 88888.00 2018-09-26 11:09:52.410 269 11501.39 115.97 56845.76 88888.00 2018-09-26 11:09:52.910 269 11501.46 115.99 56845.81 88888.00 2018-09-26 11:09:53.410 269 11501.46 115.97 56845.74 88888.00 2018-09-26 11:09:53.910 269 11501.47 115.99 56845.63 88888.00 2018-09-26 11:09:54.410 269 11501.56 116.03 56845.61 88888.00 2018-09-26 11:09:54.910 269 11501.63 115.98 56845.56 88888.00 2018-09-26 11:09:55.410 269 11501.58 115.97 56845.43 88888.00 2018-09-26 11:09:55.910 269 11501.58 116.03 56845.42 88888.00 2018-09-26 11:09:56.410 269 11501.60 116.04 56845.40 88888.00 2018-09-26 11:09:56.910 269 11501.58 116.04 56845.34 88888.00 2018-09-26 11:09:57.410 269 11501.65 116.06 56845.31 88888.00 2018-09-26 11:09:57.910 269 11501.66 116.05 56845.30 88888.00 2018-09-26 11:09:58.410 269 11501.64 116.06 56845.21 88888.00 2018-09-26 11:09:58.910 269 11501.65 116.06 56845.21 88888.00 2018-09-26 11:09:59.410 269 11501.68 116.06 56845.16 88888.00 2018-09-26 11:09:59.910 269 11501.63 116.05 56845.13 88888.00 2018-09-26 11:10:00.410 269 11501.63 116.05 56845.11 88888.00 2018-09-26 11:10:00.910 269 11501.67 116.00 56844.98 88888.00 2018-09-26 11:10:01.410 269 11501.65 116.06 56844.94 88888.00 2018-09-26 11:10:01.910 269 11501.70 116.06 56844.92 88888.00 2018-09-26 11:10:02.410 269 11501.67 116.00 56844.84 88888.00 2018-09-26 11:10:02.910 269 11501.65 115.98 56844.79 88888.00 2018-09-26 11:10:03.410 269 11501.67 116.03 56844.77 88888.00 2018-09-26 11:10:03.910 269 11501.73 115.98 56844.79 88888.00 2018-09-26 11:10:04.410 269 11501.67 115.97 56844.86 88888.00 2018-09-26 11:10:04.910 269 11501.67 115.99 56844.83 88888.00 2018-09-26 11:10:05.410 269 11501.71 115.93 56844.71 88888.00 2018-09-26 11:10:05.910 269 11501.66 115.98 56844.64 88888.00 2018-09-26 11:10:06.410 269 11501.68 115.97 56844.65 88888.00 2018-09-26 11:10:06.910 269 11501.75 115.98 56844.62 88888.00 2018-09-26 11:10:07.410 269 11501.65 115.99 56844.64 88888.00 2018-09-26 11:10:07.910 269 11501.64 115.94 56844.57 88888.00 2018-09-26 11:10:08.410 269 11501.68 115.89 56844.47 88888.00 2018-09-26 11:10:08.910 269 11501.65 115.85 56844.54 88888.00 2018-09-26 11:10:09.410 269 11501.64 115.83 56844.49 88888.00 2018-09-26 11:10:09.910 269 11501.68 115.80 56844.38 88888.00 2018-09-26 11:10:10.410 269 11501.59 115.81 56844.46 88888.00 2018-09-26 11:10:10.910 269 11501.61 115.80 56844.49 88888.00 2018-09-26 11:10:11.410 269 11501.64 115.83 56844.45 88888.00 2018-09-26 11:10:11.910 269 11501.54 115.84 56844.47 88888.00 2018-09-26 11:10:12.410 269 11501.63 115.80 56844.36 88888.00 2018-09-26 11:10:12.910 269 11501.71 115.64 56844.28 88888.00 2018-09-26 11:10:13.410 269 11501.60 115.53 56844.26 88888.00 2018-09-26 11:10:13.910 269 11501.59 115.65 56844.25 88888.00 2018-09-26 11:10:14.410 269 11501.67 115.73 56844.20 88888.00 2018-09-26 11:10:14.910 269 11501.61 115.66 56844.21 88888.00 2018-09-26 11:10:15.410 269 11501.65 115.60 56844.13 88888.00 2018-09-26 11:10:15.910 269 11501.64 115.62 56844.07 88888.00 2018-09-26 11:10:16.410 269 11501.57 115.57 56844.07 88888.00 2018-09-26 11:10:16.910 269 11501.61 115.56 56843.96 88888.00 2018-09-26 11:10:17.410 269 11501.68 115.55 56843.89 88888.00 2018-09-26 11:10:17.910 269 11501.64 115.53 56843.88 88888.00 2018-09-26 11:10:18.410 269 11501.64 115.51 56843.80 88888.00 2018-09-26 11:10:18.910 269 11501.68 115.50 56843.81 88888.00 2018-09-26 11:10:19.410 269 11501.64 115.45 56843.80 88888.00 2018-09-26 11:10:19.910 269 11501.67 115.38 56843.72 88888.00 2018-09-26 11:10:20.410 269 11501.73 115.40 56843.70 88888.00 2018-09-26 11:10:20.910 269 11501.66 115.40 56843.69 88888.00 2018-09-26 11:10:21.410 269 11501.72 115.37 56843.73 88888.00 2018-09-26 11:10:21.910 269 11501.80 115.38 56843.66 88888.00 2018-09-26 11:10:22.410 269 11501.79 115.39 56843.63 88888.00 2018-09-26 11:10:22.910 269 11501.79 115.44 56843.69 88888.00 2018-09-26 11:10:23.410 269 11501.84 115.42 56843.68 88888.00 2018-09-26 11:10:23.910 269 11501.84 115.40 56843.59 88888.00 2018-09-26 11:10:24.410 269 11501.85 115.40 56843.62 88888.00 2018-09-26 11:10:24.910 269 11501.88 115.37 56843.62 88888.00 2018-09-26 11:10:25.410 269 11501.86 115.37 56843.63 88888.00 2018-09-26 11:10:25.910 269 11501.86 115.38 56843.62 88888.00 2018-09-26 11:10:26.410 269 11501.96 115.33 56843.66 88888.00 2018-09-26 11:10:26.910 269 11501.91 115.29 56843.67 88888.00 2018-09-26 11:10:27.911 269 11501.93 115.18 56843.70 88888.00 2018-09-26 11:10:28.411 269 11501.87 115.18 56843.64 88888.00 2018-09-26 11:10:28.911 269 11501.92 115.25 56843.68 88888.00 2018-09-26 11:10:29.411 269 11501.94 115.21 56843.75 88888.00 2018-09-26 11:10:29.911 269 11501.87 115.17 56843.77 88888.00 2018-09-26 11:10:30.411 269 11501.91 115.15 56843.81 88888.00 2018-09-26 11:10:30.911 269 11501.93 115.12 56843.85 88888.00 2018-09-26 11:10:31.411 269 11501.89 115.08 56843.77 88888.00 2018-09-26 11:10:31.911 269 11501.87 115.08 56843.87 88888.00 2018-09-26 11:10:32.411 269 11501.92 115.05 56843.99 88888.00 2018-09-26 11:10:32.911 269 11501.91 115.05 56843.95 88888.00 2018-09-26 11:10:33.411 269 11501.85 115.08 56843.98 88888.00 2018-09-26 11:10:33.911 269 11501.89 115.05 56843.95 88888.00 2018-09-26 11:10:34.411 269 11501.87 114.94 56843.96 88888.00 2018-09-26 11:10:34.911 269 11501.86 114.95 56844.00 88888.00 2018-09-26 11:10:35.411 269 11501.93 114.92 56844.00 88888.00 2018-09-26 11:10:35.911 269 11501.89 114.85 56843.98 88888.00 2018-09-26 11:10:36.411 269 11501.86 114.87 56844.01 88888.00 2018-09-26 11:10:36.911 269 11501.87 114.87 56844.04 88888.00 2018-09-26 11:10:37.911 269 11501.86 114.82 56844.00 88888.00 2018-09-26 11:10:38.411 269 11501.88 114.82 56844.04 88888.00 2018-09-26 11:10:38.911 269 11501.85 114.74 56844.01 88888.00 2018-09-26 11:10:39.411 269 11501.80 114.71 56844.07 88888.00 2018-09-26 11:10:39.911 269 11501.86 114.69 56844.13 88888.00 2018-09-26 11:10:40.411 269 11501.86 114.65 56844.05 88888.00 2018-09-26 11:10:40.911 269 11501.81 114.63 56844.06 88888.00 2018-09-26 11:10:41.411 269 11501.80 114.56 56844.11 88888.00 2018-09-26 11:10:41.911 269 11501.80 114.57 56844.08 88888.00 2018-09-26 11:10:42.411 269 11501.85 114.56 56844.09 88888.00 2018-09-26 11:10:42.911 269 11501.88 114.55 56844.18 88888.00 2018-09-26 11:10:43.411 269 11501.82 114.51 56844.21 88888.00 2018-09-26 11:10:43.911 269 11501.87 114.49 56844.20 88888.00 2018-09-26 11:10:44.411 269 11501.92 114.44 56844.27 88888.00 2018-09-26 11:10:44.911 269 11501.85 114.37 56844.34 88888.00 2018-09-26 11:10:45.911 269 11501.89 114.40 56844.33 88888.00 2018-09-26 11:10:46.411 269 11501.86 114.33 56844.36 88888.00 2018-09-26 11:10:46.911 269 11501.85 114.29 56844.36 88888.00 2018-09-26 11:10:47.411 269 11501.92 114.24 56844.43 88888.00 2018-09-26 11:10:47.911 269 11501.86 114.17 56844.45 88888.00 2018-09-26 11:10:48.411 269 11501.87 114.15 56844.44 88888.00 2018-09-26 11:10:48.911 269 11501.95 114.21 56844.53 88888.00 2018-09-26 11:10:49.411 269 11501.87 114.13 56844.60 88888.00 2018-09-26 11:10:49.911 269 11501.84 114.04 56844.64 88888.00 2018-09-26 11:10:50.411 269 11501.88 113.85 56844.62 88888.00 2018-09-26 11:10:50.911 269 11501.84 113.90 56844.64 88888.00 2018-09-26 11:10:51.411 269 11501.80 113.95 56844.66 88888.00 2018-09-26 11:10:51.911 269 11501.81 113.85 56844.73 88888.00 2018-09-26 11:10:52.411 269 11501.81 113.81 56844.75 88888.00 2018-09-26 11:10:52.911 269 11501.71 113.80 56844.85 88888.00 2018-09-26 11:10:53.411 269 11501.71 113.79 56844.85 88888.00 2018-09-26 11:10:53.911 269 11501.70 113.70 56844.89 88888.00 2018-09-26 11:10:54.411 269 11501.61 113.67 56844.97 88888.00 2018-09-26 11:10:54.911 269 11501.65 113.67 56844.94 88888.00 2018-09-26 11:10:55.411 269 11501.68 113.68 56844.89 88888.00 2018-09-26 11:10:55.911 269 11501.61 113.62 56844.90 88888.00 2018-09-26 11:10:56.411 269 11501.63 113.54 56844.86 88888.00 2018-09-26 11:10:56.911 269 11501.56 113.53 56844.90 88888.00 2018-09-26 11:10:57.411 269 11501.45 113.49 56844.97 88888.00 2018-09-26 11:10:57.911 269 11501.57 113.42 56844.95 88888.00 2018-09-26 11:10:58.411 269 11501.54 113.41 56845.01 88888.00 2018-09-26 11:10:58.911 269 11501.44 113.35 56845.01 88888.00 2018-09-26 11:10:59.411 269 11501.44 113.34 56844.99 88888.00 2018-09-26 11:10:59.911 269 11501.44 113.34 56845.01 88888.00 2018-09-26 11:11:00.411 269 11501.37 113.29 56844.96 88888.00 2018-09-26 11:11:00.911 269 11501.44 113.28 56844.94 88888.00 2018-09-26 11:11:01.411 269 11501.40 113.27 56844.94 88888.00 2018-09-26 11:11:01.911 269 11501.30 113.27 56844.96 88888.00 2018-09-26 11:11:02.411 269 11501.27 113.22 56844.95 88888.00 2018-09-26 11:11:02.911 269 11501.24 113.20 56844.95 88888.00 2018-09-26 11:11:03.411 269 11501.19 113.20 56844.95 88888.00 2018-09-26 11:11:03.911 269 11501.23 113.21 56844.92 88888.00 2018-09-26 11:11:04.411 269 11501.27 113.20 56844.84 88888.00 2018-09-26 11:11:04.911 269 11501.25 113.19 56844.81 88888.00 2018-09-26 11:11:05.411 269 11501.29 113.18 56844.84 88888.00 2018-09-26 11:11:05.911 269 11501.32 113.17 56844.76 88888.00 2018-09-26 11:11:06.411 269 11501.30 113.09 56844.73 88888.00 2018-09-26 11:11:06.911 269 11501.24 113.11 56844.78 88888.00 2018-09-26 11:11:07.411 269 11501.31 113.13 56844.72 88888.00 2018-09-26 11:11:07.911 269 11501.33 113.13 56844.70 88888.00 2018-09-26 11:11:08.411 269 11501.32 113.12 56844.70 88888.00 2018-09-26 11:11:09.411 269 11501.34 113.12 56844.62 88888.00 2018-09-26 11:11:09.911 269 11501.36 113.13 56844.62 88888.00 2018-09-26 11:11:10.411 269 11501.34 113.09 56844.57 88888.00 2018-09-26 11:11:10.911 269 11501.34 113.04 56844.58 88888.00 2018-09-26 11:11:11.411 269 11501.50 113.07 56844.54 88888.00 2018-09-26 11:11:11.911 269 11501.53 113.09 56844.53 88888.00 2018-09-26 11:11:12.411 269 11501.48 113.12 56844.51 88888.00 2018-09-26 11:11:12.911 269 11501.50 113.08 56844.50 88888.00 2018-09-26 11:11:13.411 269 11501.54 113.04 56844.50 88888.00 2018-09-26 11:11:13.911 269 11501.51 113.05 56844.46 88888.00 2018-09-26 11:11:14.411 269 11501.53 113.05 56844.44 88888.00 2018-09-26 11:11:14.911 269 11501.59 113.04 56844.49 88888.00 2018-09-26 11:11:15.411 269 11501.58 113.04 56844.52 88888.00 2018-09-26 11:11:15.911 269 11501.63 113.09 56844.54 88888.00 2018-09-26 11:11:16.411 269 11501.72 113.07 56844.57 88888.00 2018-09-26 11:11:16.911 269 11501.73 113.01 56844.62 88888.00 2018-09-26 11:11:17.411 269 11501.74 113.05 56844.70 88888.00 2018-09-26 11:11:17.911 269 11501.75 112.97 56844.72 88888.00 2018-09-26 11:11:18.411 269 11501.68 112.97 56844.78 88888.00 2018-09-26 11:11:18.911 269 11501.75 113.01 56844.92 88888.00 2018-09-26 11:11:19.411 269 11501.84 113.00 56844.86 88888.00 2018-09-26 11:11:19.911 269 11501.77 113.01 56844.84 88888.00 2018-09-26 11:11:20.411 269 11501.80 113.07 56845.03 88888.00 2018-09-26 11:11:20.911 269 11501.85 113.04 56845.14 88888.00 2018-09-26 11:11:21.411 269 11501.80 112.98 56845.13 88888.00 2018-09-26 11:11:21.911 269 11501.82 113.01 56845.18 88888.00 2018-09-26 11:11:22.411 269 11501.85 113.00 56845.26 88888.00 2018-09-26 11:11:22.911 269 11501.82 112.99 56845.28 88888.00 2018-09-26 11:11:23.411 269 11501.86 112.98 56845.28 88888.00 2018-09-26 11:11:23.911 269 11501.87 112.97 56845.36 88888.00 2018-09-26 11:11:24.411 269 11501.77 112.97 56845.43 88888.00 2018-09-26 11:11:24.911 269 11501.73 112.92 56845.52 88888.00 2018-09-26 11:11:25.411 269 11501.78 112.92 56845.53 88888.00 2018-09-26 11:11:25.911 269 11501.74 112.91 56845.60 88888.00 2018-09-26 11:11:26.411 269 11501.72 112.87 56845.63 88888.00 2018-09-26 11:11:26.911 269 11501.72 112.88 56845.61 88888.00 2018-09-26 11:11:27.411 269 11501.75 112.90 56845.59 88888.00 2018-09-26 11:11:27.911 269 11501.70 112.91 56845.68 88888.00 2018-09-26 11:11:28.411 269 11501.66 112.86 56845.69 88888.00 2018-09-26 11:11:28.911 269 11501.65 112.81 56845.56 88888.00 2018-09-26 11:11:29.411 269 11501.65 112.86 56845.59 88888.00 2018-09-26 11:11:29.911 269 11501.68 112.81 56845.71 88888.00 2018-09-26 11:11:30.411 269 11501.63 112.78 56845.71 88888.00 2018-09-26 11:11:30.911 269 11501.61 112.84 56845.67 88888.00 2018-09-26 11:11:31.411 269 11501.67 112.85 56845.59 88888.00 2018-09-26 11:11:31.911 269 11501.63 112.81 56845.54 88888.00 2018-09-26 11:11:32.411 269 11501.71 112.85 56845.60 88888.00 2018-09-26 11:11:32.911 269 11501.75 112.77 56845.58 88888.00 2018-09-26 11:11:33.411 269 11501.68 112.77 56845.55 88888.00 2018-09-26 11:11:33.911 269 11501.68 112.87 56845.49 88888.00 2018-09-26 11:11:34.411 269 11501.77 112.79 56845.49 88888.00 2018-09-26 11:11:34.911 269 11501.75 112.74 56845.41 88888.00 2018-09-26 11:11:35.411 269 11501.74 112.77 56845.41 88888.00 2018-09-26 11:11:35.911 269 11501.74 112.80 56845.44 88888.00 2018-09-26 11:11:36.411 269 11501.79 112.78 56845.40 88888.00 2018-09-26 11:11:36.911 269 11501.87 112.84 56845.43 88888.00 2018-09-26 11:11:37.411 269 11501.86 112.84 56845.55 88888.00 2018-09-26 11:11:37.911 269 11501.80 112.77 56845.59 88888.00 2018-09-26 11:11:38.411 269 11501.92 112.83 56845.52 88888.00 2018-09-26 11:11:38.911 269 11501.96 112.79 56845.56 88888.00 2018-09-26 11:11:39.411 269 11501.93 112.72 56845.59 88888.00 2018-09-26 11:11:39.911 269 11501.91 112.65 56845.58 88888.00 2018-09-26 11:11:40.411 269 11501.96 112.59 56845.60 88888.00 2018-09-26 11:11:40.911 269 11502.02 112.59 56845.61 88888.00 2018-09-26 11:11:41.411 269 11502.05 112.59 56845.68 88888.00 2018-09-26 11:11:41.911 269 11502.08 112.59 56845.71 88888.00 2018-09-26 11:11:42.411 269 11502.10 112.57 56845.63 88888.00 2018-09-26 11:11:42.911 269 11502.12 112.58 56845.72 88888.00 2018-09-26 11:11:43.411 269 11502.19 112.50 56845.78 88888.00 2018-09-26 11:11:43.911 269 11502.14 112.43 56845.78 88888.00 2018-09-26 11:11:44.411 269 11502.15 112.43 56845.86 88888.00 2018-09-26 11:11:44.911 269 11502.24 112.52 56845.86 88888.00 2018-09-26 11:11:45.411 269 11502.20 112.50 56845.85 88888.00 2018-09-26 11:11:45.911 269 11502.22 112.46 56845.79 88888.00 2018-09-26 11:11:46.411 269 11502.33 112.38 56845.84 88888.00 2018-09-26 11:11:46.911 269 11502.30 112.33 56845.91 88888.00 2018-09-26 11:11:47.411 269 11502.29 112.34 56845.98 88888.00 2018-09-26 11:11:47.911 269 11502.36 112.38 56846.06 88888.00 2018-09-26 11:11:48.411 269 11502.33 112.37 56846.03 88888.00 2018-09-26 11:11:48.911 269 11502.33 112.34 56845.99 88888.00 2018-09-26 11:11:49.411 269 11502.34 112.31 56846.10 88888.00 2018-09-26 11:11:49.911 269 11502.30 112.31 56846.12 88888.00 2018-09-26 11:11:50.911 269 11502.31 112.25 56846.18 88888.00 2018-09-26 11:11:51.411 269 11502.30 112.25 56846.10 88888.00 2018-09-26 11:11:51.911 269 11502.29 112.25 56846.11 88888.00 2018-09-26 11:11:52.411 269 11502.38 112.25 56846.25 88888.00 2018-09-26 11:11:52.911 269 11502.38 112.23 56846.26 88888.00 2018-09-26 11:11:53.411 269 11502.40 112.27 56846.19 88888.00 2018-09-26 11:11:53.911 269 11502.43 112.27 56846.23 88888.00 2018-09-26 11:11:54.411 269 11502.33 112.23 56846.33 88888.00 2018-09-26 11:11:54.911 269 11502.29 112.22 56846.35 88888.00 2018-09-26 11:11:55.411 269 11502.42 112.25 56846.33 88888.00 2018-09-26 11:11:55.911 269 11502.38 112.25 56846.36 88888.00 2018-09-26 11:11:56.411 269 11502.35 112.20 56846.39 88888.00 2018-09-26 11:11:56.911 269 11502.41 112.23 56846.38 88888.00 2018-09-26 11:11:57.411 269 11502.33 112.25 56846.39 88888.00 2018-09-26 11:11:57.911 269 11502.35 112.32 56846.42 88888.00 2018-09-26 11:11:58.411 269 11502.41 112.25 56846.50 88888.00 2018-09-26 11:11:58.911 269 11502.33 112.17 56846.53 88888.00 2018-09-26 11:11:59.411 269 11502.37 112.17 56846.59 88888.00 2018-09-26 11:11:59.911 269 11502.41 112.20 56846.68 88888.00 2018-09-26 11:12:00.411 269 11502.35 112.12 56846.68 88888.00 2018-09-26 11:12:00.911 269 11502.37 112.08 56846.64 88888.00 2018-09-26 11:12:01.411 269 11502.42 112.09 56846.75 88888.00 2018-09-26 11:12:01.911 269 11502.34 112.10 56846.88 88888.00 2018-09-26 11:12:02.411 269 11502.33 112.10 56846.91 88888.00 2018-09-26 11:12:02.911 269 11502.41 112.04 56846.91 88888.00 2018-09-26 11:12:03.411 269 11502.31 112.02 56846.96 88888.00 2018-09-26 11:12:03.911 269 11502.33 112.02 56847.02 88888.00 2018-09-26 11:12:04.411 269 11502.37 111.95 56847.07 88888.00 2018-09-26 11:12:04.911 269 11502.29 111.96 56847.13 88888.00 2018-09-26 11:12:05.411 269 11502.26 112.06 56847.20 88888.00 2018-09-26 11:12:05.911 269 11502.23 112.05 56847.30 88888.00 2018-09-26 11:12:06.411 269 11502.14 111.99 56847.27 88888.00 2018-09-26 11:12:06.911 269 11502.13 111.98 56847.36 88888.00 2018-09-26 11:12:07.411 269 11502.15 111.97 56847.51 88888.00 2018-09-26 11:12:07.911 269 11502.20 111.96 56847.48 88888.00 2018-09-26 11:12:08.411 269 11502.13 111.92 56847.47 88888.00 2018-09-26 11:12:08.911 269 11502.15 111.91 56847.51 88888.00 2018-09-26 11:12:09.411 269 11502.03 111.92 56847.53 88888.00 2018-09-26 11:12:09.911 269 11501.96 111.96 56847.61 88888.00 2018-09-26 11:12:10.411 269 11501.94 111.93 56847.66 88888.00 2018-09-26 11:12:10.911 269 11501.88 111.92 56847.73 88888.00 2018-09-26 11:12:11.411 269 11501.87 111.89 56847.71 88888.00 2018-09-26 11:12:11.911 269 11501.86 111.86 56847.65 88888.00 2018-09-26 11:12:12.411 269 11501.74 111.84 56847.70 88888.00 2018-09-26 11:12:12.911 269 11501.65 111.91 56847.79 88888.00 2018-09-26 11:12:13.411 269 11501.65 111.97 56847.83 88888.00 2018-09-26 11:12:13.911 269 11501.57 111.99 56847.77 88888.00 2018-09-26 11:12:14.411 269 11501.58 112.03 56847.79 88888.00 2018-09-26 11:12:14.911 269 11501.51 112.03 56847.83 88888.00 2018-09-26 11:12:15.411 269 11501.44 112.03 56847.81 88888.00 2018-09-26 11:12:15.911 269 11501.40 112.06 56847.80 88888.00 2018-09-26 11:12:16.411 269 11501.40 112.09 56847.81 88888.00 2018-09-26 11:12:16.911 269 11501.30 112.13 56847.83 88888.00 2018-09-26 11:12:17.411 269 11501.29 112.24 56847.84 88888.00 2018-09-26 11:12:17.911 269 11501.27 112.23 56847.83 88888.00 2018-09-26 11:12:18.411 269 11501.24 112.23 56847.79 88888.00 2018-09-26 11:12:18.911 269 11501.26 112.27 56847.79 88888.00 2018-09-26 11:12:19.411 269 11501.29 112.31 56847.78 88888.00 2018-09-26 11:12:19.911 269 11501.18 112.30 56847.75 88888.00 2018-09-26 11:12:20.411 269 11501.18 112.33 56847.81 88888.00 2018-09-26 11:12:20.911 269 11501.26 112.32 56847.71 88888.00 2018-09-26 11:12:21.411 269 11501.22 112.38 56847.62 88888.00 2018-09-26 11:12:21.911 269 11501.25 112.45 56847.64 88888.00 2018-09-26 11:12:22.411 269 11501.26 112.49 56847.62 88888.00 2018-09-26 11:12:22.911 269 11501.26 112.52 56847.58 88888.00 2018-09-26 11:12:23.411 269 11501.33 112.54 56847.59 88888.00 2018-09-26 11:12:23.911 269 11501.40 112.54 56847.55 88888.00 2018-09-26 11:12:24.411 269 11501.40 112.64 56847.49 88888.00 2018-09-26 11:12:24.911 269 11501.39 112.73 56847.59 88888.00 2018-09-26 11:12:25.411 269 11501.46 112.74 56847.55 88888.00 2018-09-26 11:12:25.911 269 11501.47 112.74 56847.47 88888.00 2018-09-26 11:12:26.411 269 11501.59 112.74 56847.54 88888.00 2018-09-26 11:12:26.911 269 11501.66 112.78 56847.60 88888.00 2018-09-26 11:12:27.411 269 11501.54 112.79 56847.65 88888.00 2018-09-26 11:12:27.911 269 11501.58 112.86 56847.61 88888.00 2018-09-26 11:12:28.411 269 11501.72 112.90 56847.65 88888.00 2018-09-26 11:12:28.911 269 11501.72 112.87 56847.73 88888.00 2018-09-26 11:12:29.411 269 11501.70 112.87 56847.79 88888.00 2018-09-26 11:12:29.911 269 11501.82 112.80 56847.81 88888.00 2018-09-26 11:12:30.411 269 11501.85 112.84 56847.85 88888.00 2018-09-26 11:12:30.912 269 11501.87 112.85 56847.91 88888.00 2018-09-26 11:12:31.412 269 11501.91 112.84 56847.91 88888.00 2018-09-26 11:12:32.412 269 11501.88 112.83 56848.22 88888.00 2018-09-26 11:12:32.912 269 11501.93 112.80 56848.19 88888.00 2018-09-26 11:12:33.412 269 11501.88 112.77 56848.23 88888.00 2018-09-26 11:12:33.912 269 11501.86 112.80 56848.37 88888.00 2018-09-26 11:12:34.412 269 11501.87 112.79 56848.51 88888.00 2018-09-26 11:12:34.912 269 11501.82 112.75 56848.54 88888.00 2018-09-26 11:12:35.412 269 11501.86 112.78 56848.69 88888.00 2018-09-26 11:12:35.912 269 11501.84 112.78 56848.89 88888.00 2018-09-26 11:12:36.412 269 11501.72 112.78 56848.95 88888.00 2018-09-26 11:12:36.912 269 11501.78 112.84 56848.92 88888.00 2018-09-26 11:12:37.412 269 11501.70 112.74 56849.05 88888.00 2018-09-26 11:12:37.912 269 11501.52 112.66 56849.13 88888.00 2018-09-26 11:12:38.412 269 11501.47 112.66 56849.21 88888.00 2018-09-26 11:12:38.912 269 11501.43 112.66 56849.26 88888.00 2018-09-26 11:12:39.412 269 11501.32 112.66 56849.27 88888.00 2018-09-26 11:12:39.912 269 11501.31 112.68 56849.32 88888.00 2018-09-26 11:12:40.412 269 11501.29 112.77 56849.41 88888.00 2018-09-26 11:12:40.912 269 11501.09 112.75 56849.52 88888.00 2018-09-26 11:12:41.412 269 11501.04 112.75 56849.47 88888.00 2018-09-26 11:12:42.412 269 11500.88 112.80 56849.63 88888.00 2018-09-26 11:12:42.912 269 11500.84 112.83 56849.58 88888.00 2018-09-26 11:12:43.412 269 11500.80 112.79 56849.52 88888.00 2018-09-26 11:12:43.912 269 11500.69 112.77 56849.45 88888.00 2018-09-26 11:12:44.412 269 11500.63 112.80 56849.53 88888.00 2018-09-26 11:12:44.912 269 11500.62 112.78 56849.53 88888.00 2018-09-26 11:12:45.412 269 11500.56 112.78 56849.45 88888.00 2018-09-26 11:12:45.912 269 11500.55 112.85 56849.40 88888.00 2018-09-26 11:12:46.412 269 11500.56 112.91 56849.43 88888.00 2018-09-26 11:12:46.912 269 11500.47 112.90 56849.39 88888.00 2018-09-26 11:12:47.412 269 11500.45 112.97 56849.34 88888.00 2018-09-26 11:12:47.912 269 11500.50 112.99 56849.32 88888.00 2018-09-26 11:12:48.412 269 11500.47 112.95 56849.27 88888.00 2018-09-26 11:12:48.912 269 11500.49 113.00 56849.32 88888.00 2018-09-26 11:12:49.412 269 11500.46 113.02 56849.28 88888.00 2018-09-26 11:12:49.912 269 11500.47 112.99 56849.19 88888.00 2018-09-26 11:12:50.412 269 11500.49 113.05 56849.22 88888.00 2018-09-26 11:12:50.912 269 11500.49 113.12 56849.25 88888.00 2018-09-26 11:12:51.412 269 11500.48 113.19 56849.21 88888.00 2018-09-26 11:12:51.912 269 11500.56 113.24 56849.25 88888.00 2018-09-26 11:12:52.412 269 11500.59 113.26 56849.26 88888.00 2018-09-26 11:12:52.912 269 11500.55 113.29 56849.24 88888.00 2018-09-26 11:12:53.412 269 11500.55 113.29 56849.27 88888.00 2018-09-26 11:12:53.912 269 11500.64 113.32 56849.27 88888.00 2018-09-26 11:12:54.412 269 11500.67 113.34 56849.26 88888.00 2018-09-26 11:12:54.912 269 11500.67 113.39 56849.32 88888.00 2018-09-26 11:12:55.412 269 11500.73 113.40 56849.39 88888.00 2018-09-26 11:12:55.912 269 11500.69 113.41 56849.44 88888.00 2018-09-26 11:12:56.412 269 11500.71 113.47 56849.50 88888.00 2018-09-26 11:12:56.912 269 11500.73 113.53 56849.57 88888.00 2018-09-26 11:12:57.412 269 11500.64 113.53 56849.61 88888.00 2018-09-26 11:12:57.912 269 11500.68 113.56 56849.57 88888.00 2018-09-26 11:12:58.412 269 11500.80 113.61 56849.61 88888.00 2018-09-26 11:12:58.912 269 11500.77 113.63 56849.63 88888.00 2018-09-26 11:12:59.412 269 11500.77 113.68 56849.60 88888.00 2018-09-26 11:12:59.912 269 11500.81 113.72 56849.69 88888.00 2018-09-26 11:13:00.412 269 11500.76 113.69 56849.60 88888.00 2018-09-26 11:13:00.912 269 11500.83 113.69 56849.64 88888.00 2018-09-26 11:13:01.412 269 11500.89 113.76 56849.76 88888.00 2018-09-26 11:13:01.912 269 11500.78 113.67 56849.70 88888.00 2018-09-26 11:13:02.412 269 11500.75 113.65 56849.64 88888.00 2018-09-26 11:13:02.912 269 11500.83 113.72 56849.60 88888.00 2018-09-26 11:13:03.912 269 11500.75 113.79 56849.58 88888.00 2018-09-26 11:13:04.412 269 11500.83 113.76 56849.56 88888.00 2018-09-26 11:13:04.912 269 11500.80 113.74 56849.54 88888.00 2018-09-26 11:13:05.412 269 11500.88 113.72 56849.53 88888.00 2018-09-26 11:13:05.912 269 11500.94 113.68 56849.54 88888.00 2018-09-26 11:13:06.412 269 11500.81 113.62 56849.57 88888.00 2018-09-26 11:13:06.912 269 11500.76 113.69 56849.56 88888.00 2018-09-26 11:13:07.412 269 11500.85 113.68 56849.58 88888.00 2018-09-26 11:13:07.912 269 11500.83 113.67 56849.56 88888.00 2018-09-26 11:13:08.412 269 11500.77 113.67 56849.57 88888.00 2018-09-26 11:13:08.912 269 11500.84 113.62 56849.57 88888.00 2018-09-26 11:13:09.412 269 11500.84 113.69 56849.61 88888.00 2018-09-26 11:13:09.912 269 11500.81 113.69 56849.70 88888.00 2018-09-26 11:13:10.412 269 11500.85 113.63 56849.69 88888.00 2018-09-26 11:13:10.912 269 11500.83 113.62 56849.66 88888.00 2018-09-26 11:13:11.412 269 11500.83 113.69 56849.66 88888.00 2018-09-26 11:13:11.912 269 11500.78 113.72 56849.82 88888.00 2018-09-26 11:13:12.412 269 11500.71 113.69 56849.83 88888.00 2018-09-26 11:13:12.912 269 11500.74 113.65 56849.77 88888.00 2018-09-26 11:13:13.912 269 11500.71 113.55 56849.90 88888.00 2018-09-26 11:13:14.412 269 11500.64 113.58 56849.97 88888.00 2018-09-26 11:13:14.912 269 11500.68 113.55 56849.98 88888.00 2018-09-26 11:13:15.412 269 11500.59 113.53 56849.97 88888.00 2018-09-26 11:13:15.912 269 11500.52 113.51 56850.09 88888.00 2018-09-26 11:13:16.412 269 11500.53 113.52 56850.14 88888.00 2018-09-26 11:13:16.912 269 11500.47 113.51 56850.15 88888.00 2018-09-26 11:13:17.412 269 11500.43 113.48 56850.18 88888.00 2018-09-26 11:13:17.912 269 11500.43 113.47 56850.23 88888.00 2018-09-26 11:13:18.412 269 11500.29 113.41 56850.24 88888.00 2018-09-26 11:13:18.912 269 11500.27 113.47 56850.20 88888.00 2018-09-26 11:13:19.412 269 11500.34 113.53 56850.20 88888.00 2018-09-26 11:13:19.912 269 11500.27 113.43 56850.24 88888.00 2018-09-26 11:13:20.412 269 11500.20 113.36 56850.18 88888.00 2018-09-26 11:13:20.912 269 11500.25 113.33 56850.18 88888.00 2018-09-26 11:13:21.412 269 11500.12 113.28 56850.23 88888.00 2018-09-26 11:13:21.912 269 11500.07 113.27 56850.16 88888.00 2018-09-26 11:13:22.412 269 11500.12 113.28 56850.05 88888.00 2018-09-26 11:13:22.912 269 11500.00 113.24 56850.06 88888.00 2018-09-26 11:13:23.412 269 11499.97 113.33 56849.99 88888.00 2018-09-26 11:13:23.912 269 11500.00 113.35 56849.96 88888.00 2018-09-26 11:13:24.412 269 11499.92 113.26 56849.88 88888.00 2018-09-26 11:13:24.912 269 11499.91 113.28 56849.79 88888.00 2018-09-26 11:13:25.412 269 11499.91 113.34 56849.71 88888.00 2018-09-26 11:13:25.912 269 11499.81 113.35 56849.71 88888.00 2018-09-26 11:13:26.412 269 11499.80 113.39 56849.60 88888.00 2018-09-26 11:13:26.912 269 11499.86 113.41 56849.48 88888.00 2018-09-26 11:13:27.412 269 11499.80 113.40 56849.37 88888.00 2018-09-26 11:13:27.912 269 11499.76 113.39 56849.28 88888.00 2018-09-26 11:13:28.412 269 11499.79 113.34 56849.18 88888.00 2018-09-26 11:13:28.912 269 11499.84 113.34 56848.94 88888.00 2018-09-26 11:13:29.412 269 11499.87 113.41 56848.88 88888.00 2018-09-26 11:13:29.912 269 11499.93 113.39 56848.80 88888.00 2018-09-26 11:13:30.412 269 11499.90 113.41 56848.68 88888.00 2018-09-26 11:13:30.912 269 11499.84 113.45 56848.51 88888.00 2018-09-26 11:13:31.412 269 11499.95 113.43 56848.37 88888.00 2018-09-26 11:13:31.912 269 11499.92 113.45 56848.30 88888.00 2018-09-26 11:13:32.412 269 11499.95 113.43 56848.17 88888.00 2018-09-26 11:13:32.912 269 11500.13 113.40 56848.04 88888.00 2018-09-26 11:13:33.412 269 11500.07 113.41 56847.90 88888.00 2018-09-26 11:13:33.912 269 11500.06 113.53 56847.89 88888.00 2018-09-26 11:13:34.412 269 11500.11 113.49 56847.86 88888.00 2018-09-26 11:13:34.912 269 11500.16 113.48 56847.73 88888.00 2018-09-26 11:13:35.412 269 11500.24 113.55 56847.72 88888.00 2018-09-26 11:13:35.912 269 11500.27 113.63 56847.73 88888.00 2018-09-26 11:13:36.412 269 11500.35 113.52 56847.64 88888.00 2018-09-26 11:13:36.912 269 11500.41 113.49 56847.54 88888.00 2018-09-26 11:13:37.412 269 11500.50 113.53 56847.52 88888.00 2018-09-26 11:13:37.912 269 11500.52 113.59 56847.44 88888.00 2018-09-26 11:13:38.412 269 11500.48 113.60 56847.32 88888.00 2018-09-26 11:13:38.912 269 11500.59 113.58 56847.17 88888.00 2018-09-26 11:13:39.412 269 11500.64 113.60 56847.16 88888.00 2018-09-26 11:13:39.912 269 11500.62 113.56 56847.19 88888.00 2018-09-26 11:13:40.412 269 11500.66 113.51 56847.19 88888.00 2018-09-26 11:13:40.912 269 11500.73 113.47 56847.12 88888.00 2018-09-26 11:13:41.412 269 11500.80 113.51 56847.20 88888.00 2018-09-26 11:13:41.912 269 11500.85 113.49 56847.26 88888.00 2018-09-26 11:13:42.412 269 11500.81 113.42 56847.20 88888.00 2018-09-26 11:13:42.912 269 11500.90 113.47 56847.16 88888.00 2018-09-26 11:13:43.412 269 11500.97 113.48 56847.16 88888.00 2018-09-26 11:13:43.912 269 11500.88 113.43 56847.28 88888.00 2018-09-26 11:13:44.412 269 11500.85 113.41 56847.26 88888.00 2018-09-26 11:13:45.412 269 11500.90 113.42 56847.29 88888.00 2018-09-26 11:13:45.912 269 11500.92 113.31 56847.25 88888.00 2018-09-26 11:13:46.412 269 11500.97 113.24 56847.25 88888.00 2018-09-26 11:13:46.912 269 11500.94 113.18 56847.34 88888.00 2018-09-26 11:13:47.412 269 11500.95 113.24 56847.38 88888.00 2018-09-26 11:13:47.912 269 11500.98 113.21 56847.41 88888.00 2018-09-26 11:13:48.412 269 11500.92 113.15 56847.45 88888.00 2018-09-26 11:13:48.912 269 11500.88 113.09 56847.49 88888.00 2018-09-26 11:13:49.412 269 11500.88 113.01 56847.54 88888.00 2018-09-26 11:13:49.912 269 11500.81 113.05 56847.54 88888.00 2018-09-26 11:13:50.412 269 11500.75 113.04 56847.60 88888.00 2018-09-26 11:13:50.912 269 11500.85 113.05 56847.58 88888.00 2018-09-26 11:13:51.412 269 11500.83 113.09 56847.60 88888.00 2018-09-26 11:13:51.912 269 11500.71 113.07 56847.62 88888.00 2018-09-26 11:13:52.412 269 11500.73 112.95 56847.57 88888.00 2018-09-26 11:13:52.912 269 11500.74 112.93 56847.58 88888.00 2018-09-26 11:13:53.412 269 11500.64 112.91 56847.66 88888.00 2018-09-26 11:13:53.912 269 11500.67 112.86 56847.58 88888.00 2018-09-26 11:13:54.412 269 11500.55 112.86 56847.64 88888.00 2018-09-26 11:13:54.912 269 11500.49 112.85 56847.66 88888.00 2018-09-26 11:13:55.412 269 11500.54 112.74 56847.65 88888.00 2018-09-26 11:13:55.912 269 11500.47 112.70 56847.64 88888.00 2018-09-26 11:13:56.412 269 11500.40 112.66 56847.55 88888.00 2018-09-26 11:13:56.912 269 11500.41 112.65 56847.49 88888.00 2018-09-26 11:13:57.412 269 11500.33 112.64 56847.57 88888.00 2018-09-26 11:13:57.912 269 11500.31 112.60 56847.51 88888.00 2018-09-26 11:13:58.412 269 11500.33 112.58 56847.45 88888.00 2018-09-26 11:13:58.912 269 11500.32 112.57 56847.46 88888.00 2018-09-26 11:13:59.412 269 11500.29 112.58 56847.42 88888.00 2018-09-26 11:13:59.912 269 11500.33 112.54 56847.41 88888.00 2018-09-26 11:14:00.412 269 11500.27 112.50 56847.39 88888.00 2018-09-26 11:14:00.912 269 11500.22 112.51 56847.34 88888.00 2018-09-26 11:14:01.412 269 11500.21 112.43 56847.39 88888.00 2018-09-26 11:14:01.912 269 11500.18 112.31 56847.33 88888.00 2018-09-26 11:14:02.412 269 11500.14 112.40 56847.30 88888.00 2018-09-26 11:14:02.912 269 11500.11 112.51 56847.42 88888.00 2018-09-26 11:14:03.412 269 11500.06 112.47 56847.41 88888.00 2018-09-26 11:14:03.912 269 11500.07 112.42 56847.46 88888.00 2018-09-26 11:14:04.412 269 11500.12 112.39 56847.49 88888.00 2018-09-26 11:14:04.912 269 11500.11 112.37 56847.49 88888.00 2018-09-26 11:14:05.412 269 11500.01 112.40 56847.59 88888.00 2018-09-26 11:14:05.912 269 11500.05 112.44 56847.48 88888.00 2018-09-26 11:14:06.412 269 11500.01 112.43 56847.48 88888.00 2018-09-26 11:14:06.912 269 11500.00 112.39 56847.55 88888.00 2018-09-26 11:14:07.412 269 11500.04 112.36 56847.52 88888.00 2018-09-26 11:14:07.912 269 11500.01 112.32 56847.47 88888.00 2018-09-26 11:14:08.412 269 11500.00 112.37 56847.52 88888.00 2018-09-26 11:14:08.912 269 11500.05 112.34 56847.53 88888.00 2018-09-26 11:14:09.412 269 11500.01 112.39 56847.51 88888.00 2018-09-26 11:14:09.912 269 11499.98 112.42 56847.42 88888.00 2018-09-26 11:14:10.412 269 11500.05 112.43 56847.46 88888.00 2018-09-26 11:14:10.912 269 11499.94 112.39 56847.53 88888.00 2018-09-26 11:14:11.412 269 11499.90 112.40 56847.51 88888.00 2018-09-26 11:14:11.912 269 11499.95 112.42 56847.49 88888.00 2018-09-26 11:14:12.412 269 11499.90 112.49 56847.48 88888.00 2018-09-26 11:14:12.912 269 11499.91 112.56 56847.41 88888.00 2018-09-26 11:14:13.412 269 11499.99 112.51 56847.44 88888.00 2018-09-26 11:14:13.912 269 11499.97 112.52 56847.42 88888.00 2018-09-26 11:14:14.412 269 11500.04 112.56 56847.41 88888.00 2018-09-26 11:14:14.912 269 11500.07 112.53 56847.44 88888.00 2018-09-26 11:14:15.412 269 11499.98 112.47 56847.44 88888.00 2018-09-26 11:14:15.912 269 11499.99 112.49 56847.41 88888.00 2018-09-26 11:14:16.912 269 11500.01 112.56 56847.38 88888.00 2018-09-26 11:14:17.412 269 11500.02 112.50 56847.38 88888.00 2018-09-26 11:14:17.912 269 11500.16 112.45 56847.36 88888.00 2018-09-26 11:14:18.412 269 11500.11 112.44 56847.33 88888.00 2018-09-26 11:14:18.912 269 11500.09 112.45 56847.30 88888.00 2018-09-26 11:14:19.412 269 11500.19 112.50 56847.29 88888.00 2018-09-26 11:14:19.912 269 11500.18 112.52 56847.36 88888.00 2018-09-26 11:14:20.412 269 11500.16 112.57 56847.36 88888.00 2018-09-26 11:14:20.912 269 11500.21 112.50 56847.22 88888.00 2018-09-26 11:14:21.412 269 11500.21 112.44 56847.20 88888.00 2018-09-26 11:14:21.913 269 11500.25 112.44 56847.25 88888.00 2018-09-26 11:14:22.413 269 11500.34 112.43 56847.23 88888.00 2018-09-26 11:14:22.913 269 11500.34 112.42 56847.20 88888.00 2018-09-26 11:14:23.413 269 11500.33 112.46 56847.17 88888.00 2018-09-26 11:14:23.913 269 11500.40 112.53 56847.27 88888.00 2018-09-26 11:14:24.413 269 11500.35 112.47 56847.36 88888.00 2018-09-26 11:14:24.913 269 11500.38 112.46 56847.30 88888.00 2018-09-26 11:14:25.413 269 11500.45 112.52 56847.35 88888.00 2018-09-26 11:14:25.913 269 11500.40 112.51 56847.34 88888.00 2018-09-26 11:14:26.413 269 11500.50 112.56 56847.34 88888.00 2018-09-26 11:14:26.913 269 11500.60 112.51 56847.34 88888.00 2018-09-26 11:14:27.413 269 11500.60 112.42 56847.34 88888.00 2018-09-26 11:14:27.913 269 11500.62 112.45 56847.35 88888.00 2018-09-26 11:14:28.413 269 11500.70 112.45 56847.38 88888.00 2018-09-26 11:14:28.913 269 11500.64 112.49 56847.41 88888.00 2018-09-26 11:14:29.413 269 11500.64 112.50 56847.51 88888.00 2018-09-26 11:14:29.913 269 11500.73 112.49 56847.45 88888.00 2018-09-26 11:14:30.413 269 11500.74 112.40 56847.45 88888.00 2018-09-26 11:14:30.913 269 11500.68 112.43 56847.54 88888.00 2018-09-26 11:14:31.413 269 11500.73 112.44 56847.55 88888.00 2018-09-26 11:14:31.913 269 11500.70 112.40 56847.53 88888.00 2018-09-26 11:14:32.413 269 11500.74 112.40 56847.51 88888.00 2018-09-26 11:14:32.913 269 11500.77 112.37 56847.58 88888.00 2018-09-26 11:14:33.413 269 11500.66 112.31 56847.58 88888.00 2018-09-26 11:14:33.913 269 11500.67 112.31 56847.46 88888.00 2018-09-26 11:14:34.413 269 11500.78 112.32 56847.55 88888.00 2018-09-26 11:14:34.913 269 11500.70 112.27 56847.65 88888.00 2018-09-26 11:14:35.413 269 11500.67 112.25 56847.58 88888.00 2018-09-26 11:14:35.913 269 11500.71 112.24 56847.65 88888.00 2018-09-26 11:14:36.413 269 11500.70 112.17 56847.64 88888.00 2018-09-26 11:14:36.913 269 11500.67 112.12 56847.70 88888.00 2018-09-26 11:14:37.413 269 11500.64 112.11 56847.79 88888.00 2018-09-26 11:14:37.913 269 11500.54 112.15 56847.79 88888.00 2018-09-26 11:14:38.413 269 11500.57 112.16 56847.79 88888.00 2018-09-26 11:14:38.913 269 11500.60 112.11 56847.80 88888.00 2018-09-26 11:14:39.413 269 11500.52 112.11 56847.80 88888.00 2018-09-26 11:14:39.913 269 11500.46 112.09 56847.80 88888.00 2018-09-26 11:14:40.413 269 11500.50 112.08 56847.80 88888.00 2018-09-26 11:14:40.913 269 11500.46 112.03 56847.86 88888.00 2018-09-26 11:14:41.413 269 11500.41 111.98 56847.87 88888.00 2018-09-26 11:14:41.913 269 11500.41 111.89 56847.87 88888.00 2018-09-26 11:14:42.413 269 11500.31 111.85 56847.92 88888.00 2018-09-26 11:14:42.913 269 11500.26 111.90 56847.99 88888.00 2018-09-26 11:14:43.413 269 11500.29 111.86 56847.96 88888.00 2018-09-26 11:14:43.913 269 11500.24 111.84 56848.02 88888.00 2018-09-26 11:14:44.413 269 11500.14 111.81 56848.11 88888.00 2018-09-26 11:14:44.913 269 11500.18 111.78 56848.12 88888.00 2018-09-26 11:14:45.413 269 11500.14 111.76 56848.09 88888.00 2018-09-26 11:14:45.913 269 11500.08 111.75 56848.13 88888.00 2018-09-26 11:14:46.413 269 11500.07 111.75 56848.23 88888.00 2018-09-26 11:14:46.913 269 11500.09 111.75 56848.26 88888.00 2018-09-26 11:14:47.413 269 11500.04 111.74 56848.24 88888.00 2018-09-26 11:14:47.913 269 11500.04 111.75 56848.20 88888.00 2018-09-26 11:14:48.413 269 11500.04 111.74 56848.25 88888.00 2018-09-26 11:14:48.913 269 11500.00 111.70 56848.34 88888.00 2018-09-26 11:14:49.413 269 11500.02 111.66 56848.42 88888.00 2018-09-26 11:14:49.913 269 11500.01 111.64 56848.48 88888.00 2018-09-26 11:14:50.413 269 11499.97 111.69 56848.49 88888.00 2018-09-26 11:14:50.913 269 11500.05 111.78 56848.51 88888.00 2018-09-26 11:14:51.413 269 11499.98 111.72 56848.58 88888.00 2018-09-26 11:14:51.913 269 11499.87 111.62 56848.63 88888.00 2018-09-26 11:14:52.413 269 11499.94 111.52 56848.68 88888.00 2018-09-26 11:14:52.913 269 11499.98 111.57 56848.74 88888.00 2018-09-26 11:14:53.413 269 11499.97 111.65 56848.76 88888.00 2018-09-26 11:14:53.913 269 11500.01 111.69 56848.81 88888.00 2018-09-26 11:14:54.413 269 11499.99 111.63 56848.88 88888.00 2018-09-26 11:14:54.913 269 11500.00 111.62 56848.83 88888.00 2018-09-26 11:14:55.413 269 11500.01 111.61 56848.88 88888.00 2018-09-26 11:14:55.913 269 11499.97 111.57 56848.89 88888.00 2018-09-26 11:14:56.413 269 11499.97 111.59 56848.89 88888.00 2018-09-26 11:14:56.913 269 11500.04 111.54 56848.99 88888.00 2018-09-26 11:14:57.413 269 11500.04 111.54 56849.13 88888.00 2018-09-26 11:14:58.413 269 11500.06 111.62 56849.16 88888.00 2018-09-26 11:14:58.913 269 11500.04 111.62 56849.19 88888.00 2018-09-26 11:14:59.413 269 11500.01 111.62 56849.15 88888.00 2018-09-26 11:14:59.913 269 11500.13 111.64 56849.13 88888.00 2018-09-26 11:15:00.413 269 11500.13 111.57 56849.13 88888.00 2018-09-26 11:15:00.913 269 11500.06 111.56 56849.18 88888.00 2018-09-26 11:15:01.413 269 11500.09 111.56 56849.16 88888.00 2018-09-26 11:15:01.913 269 11500.12 111.51 56849.13 88888.00 2018-09-26 11:15:02.413 269 11500.12 111.56 56849.06 88888.00 2018-09-26 11:15:02.913 269 11500.20 111.61 56849.01 88888.00 2018-09-26 11:15:03.413 269 11500.14 111.61 56849.00 88888.00 2018-09-26 11:15:03.913 269 11500.08 111.64 56848.90 88888.00 2018-09-26 11:15:04.413 269 11500.12 111.71 56848.89 88888.00 2018-09-26 11:15:04.913 269 11500.13 111.75 56848.84 88888.00 2018-09-26 11:15:05.413 269 11500.13 111.78 56848.77 88888.00 2018-09-26 11:15:05.913 269 11500.22 111.75 56848.68 88888.00 2018-09-26 11:15:06.413 269 11500.16 111.75 56848.67 88888.00 2018-09-26 11:15:06.913 269 11500.14 111.75 56848.55 88888.00 2018-09-26 11:15:07.413 269 11500.21 111.75 56848.37 88888.00 2018-09-26 11:15:07.913 269 11500.26 111.75 56848.30 88888.00 2018-09-26 11:15:08.413 269 11500.18 111.77 56848.25 88888.00 2018-09-26 11:15:08.913 269 11500.20 111.75 56848.19 88888.00 2018-09-26 11:15:09.413 269 11500.25 111.71 56848.00 88888.00 2018-09-26 11:15:09.913 269 11500.25 111.74 56847.92 88888.00 2018-09-26 11:15:10.413 269 11500.25 111.78 56847.89 88888.00 2018-09-26 11:15:10.913 269 11500.28 111.78 56847.78 88888.00 2018-09-26 11:15:11.413 269 11500.25 111.79 56847.68 88888.00 2018-09-26 11:15:11.913 269 11500.32 111.77 56847.59 88888.00 2018-09-26 11:15:12.413 269 11500.38 111.75 56847.49 88888.00 2018-09-26 11:15:12.913 269 11500.35 111.76 56847.47 88888.00 2018-09-26 11:15:13.413 269 11500.42 111.76 56847.48 88888.00 2018-09-26 11:15:13.913 269 11500.42 111.75 56847.41 88888.00 2018-09-26 11:15:14.413 269 11500.42 111.79 56847.34 88888.00 2018-09-26 11:15:14.913 269 11500.45 111.83 56847.36 88888.00 2018-09-26 11:15:15.413 269 11500.39 111.86 56847.42 88888.00 2018-09-26 11:15:15.913 269 11500.39 111.81 56847.34 88888.00 2018-09-26 11:15:16.413 269 11500.49 111.82 56847.29 88888.00 2018-09-26 11:15:16.913 269 11500.49 111.88 56847.32 88888.00 2018-09-26 11:15:17.413 269 11500.39 111.82 56847.36 88888.00 2018-09-26 11:15:17.913 269 11500.50 111.77 56847.32 88888.00 2018-09-26 11:15:18.413 269 11500.47 111.79 56847.27 88888.00 2018-09-26 11:15:18.913 269 11500.34 111.77 56847.42 88888.00 2018-09-26 11:15:19.413 269 11500.36 111.75 56847.36 88888.00 2018-09-26 11:15:19.913 269 11500.38 111.69 56847.33 88888.00 2018-09-26 11:15:20.413 269 11500.29 111.66 56847.41 88888.00 2018-09-26 11:15:20.913 269 11500.32 111.62 56847.39 88888.00 2018-09-26 11:15:21.413 269 11500.29 111.58 56847.48 88888.00 2018-09-26 11:15:21.913 269 11500.21 111.57 56847.49 88888.00 2018-09-26 11:15:22.413 269 11500.20 111.54 56847.54 88888.00 2018-09-26 11:15:22.913 269 11500.14 111.51 56847.62 88888.00 2018-09-26 11:15:23.413 269 11500.08 111.51 56847.66 88888.00 2018-09-26 11:15:23.913 269 11500.08 111.48 56847.78 88888.00 2018-09-26 11:15:24.413 269 11500.02 111.40 56847.79 88888.00 2018-09-26 11:15:24.913 269 11499.91 111.37 56847.75 88888.00 2018-09-26 11:15:25.413 269 11499.94 111.35 56847.83 88888.00 2018-09-26 11:15:25.913 269 11499.92 111.32 56847.85 88888.00 2018-09-26 11:15:26.413 269 11499.80 111.32 56847.81 88888.00 2018-09-26 11:15:26.913 269 11499.81 111.31 56847.81 88888.00 2018-09-26 11:15:27.413 269 11499.78 111.28 56847.86 88888.00 2018-09-26 11:15:27.913 269 11499.72 111.25 56847.90 88888.00 2018-09-26 11:15:28.413 269 11499.71 111.24 56847.90 88888.00 2018-09-26 11:15:28.913 269 11499.66 111.22 56847.91 88888.00 2018-09-26 11:15:29.413 269 11499.57 111.21 56847.86 88888.00 2018-09-26 11:15:29.913 269 11499.56 111.23 56847.83 88888.00 2018-09-26 11:15:30.413 269 11499.57 111.18 56847.81 88888.00 2018-09-26 11:15:30.913 269 11499.48 111.18 56847.75 88888.00 2018-09-26 11:15:31.413 269 11499.42 111.22 56847.74 88888.00 2018-09-26 11:15:31.913 269 11499.42 111.22 56847.64 88888.00 2018-09-26 11:15:32.413 269 11499.39 111.15 56847.55 88888.00 2018-09-26 11:15:32.913 269 11499.36 111.23 56847.55 88888.00 2018-09-26 11:15:33.413 269 11499.38 111.25 56847.58 88888.00 2018-09-26 11:15:33.913 269 11499.31 111.23 56847.47 88888.00 2018-09-26 11:15:34.413 269 11499.31 111.28 56847.39 88888.00 2018-09-26 11:15:34.913 269 11499.32 111.27 56847.35 88888.00 2018-09-26 11:15:35.413 269 11499.30 111.31 56847.19 88888.00 2018-09-26 11:15:35.913 269 11499.37 111.37 56847.12 88888.00 2018-09-26 11:15:36.413 269 11499.36 111.35 56847.01 88888.00 2018-09-26 11:15:36.913 269 11499.36 111.38 56846.93 88888.00 2018-09-26 11:15:37.413 269 11499.39 111.41 56846.89 88888.00 2018-09-26 11:15:37.913 269 11499.38 111.35 56846.82 88888.00 2018-09-26 11:15:38.413 269 11499.39 111.30 56846.72 88888.00 2018-09-26 11:15:38.913 269 11499.43 111.30 56846.69 88888.00 2018-09-26 11:15:39.913 269 11499.43 111.35 56846.63 88888.00 2018-09-26 11:15:40.413 269 11499.48 111.32 56846.57 88888.00 2018-09-26 11:15:40.913 269 11499.49 111.29 56846.45 88888.00 2018-09-26 11:15:41.413 269 11499.48 111.32 56846.46 88888.00 2018-09-26 11:15:41.913 269 11499.53 111.36 56846.42 88888.00 2018-09-26 11:15:42.413 269 11499.63 111.32 56846.42 88888.00 2018-09-26 11:15:42.913 269 11499.53 111.34 56846.38 88888.00 2018-09-26 11:15:43.413 269 11499.57 111.35 56846.45 88888.00 2018-09-26 11:15:43.913 269 11499.63 111.35 56846.43 88888.00 2018-09-26 11:15:44.413 269 11499.59 111.35 56846.44 88888.00 2018-09-26 11:15:44.913 269 11499.69 111.37 56846.45 88888.00 2018-09-26 11:15:45.413 269 11499.72 111.32 56846.52 88888.00 2018-09-26 11:15:45.913 269 11499.66 111.27 56846.55 88888.00 2018-09-26 11:15:46.413 269 11499.70 111.29 56846.55 88888.00 2018-09-26 11:15:46.913 269 11499.71 111.30 56846.64 88888.00 2018-09-26 11:15:47.413 269 11499.63 111.25 56846.67 88888.00 2018-09-26 11:15:47.913 269 11499.62 111.23 56846.62 88888.00 2018-09-26 11:15:48.413 269 11499.71 111.23 56846.64 88888.00 2018-09-26 11:15:48.913 269 11499.57 111.22 56846.70 88888.00 2018-09-26 11:15:49.413 269 11499.57 111.20 56846.82 88888.00 2018-09-26 11:15:49.913 269 11499.57 111.10 56846.82 88888.00 2018-09-26 11:15:50.413 269 11499.46 111.10 56846.83 88888.00 2018-09-26 11:15:50.913 269 11499.44 111.07 56846.84 88888.00 2018-09-26 11:15:51.413 269 11499.46 111.04 56846.88 88888.00 2018-09-26 11:15:51.913 269 11499.29 111.02 56846.93 88888.00 2018-09-26 11:15:52.413 269 11499.24 111.02 56846.91 88888.00 2018-09-26 11:15:52.913 269 11499.23 110.98 56846.96 88888.00 2018-09-26 11:15:53.413 269 11499.14 110.91 56847.03 88888.00 2018-09-26 11:15:53.913 269 11499.09 110.86 56847.03 88888.00 2018-09-26 11:15:54.413 269 11499.08 110.89 56847.07 88888.00 2018-09-26 11:15:54.913 269 11498.90 110.86 56847.19 88888.00 2018-09-26 11:15:55.413 269 11498.82 110.80 56847.14 88888.00 2018-09-26 11:15:55.913 269 11498.86 110.69 56847.08 88888.00 2018-09-26 11:15:56.413 269 11498.74 110.67 56847.13 88888.00 2018-09-26 11:15:56.913 269 11498.60 110.72 56847.17 88888.00 2018-09-26 11:15:57.913 269 11498.54 110.68 56847.01 88888.00 2018-09-26 11:15:58.413 269 11498.47 110.66 56846.98 88888.00 2018-09-26 11:15:58.913 269 11498.37 110.67 56847.02 88888.00 2018-09-26 11:15:59.413 269 11498.33 110.68 56846.93 88888.00 2018-09-26 11:15:59.913 269 11498.37 110.70 56846.85 88888.00 2018-09-26 11:16:00.413 269 11498.30 110.69 56846.89 88888.00 2018-09-26 11:16:00.913 269 11498.13 110.64 56846.93 88888.00 2018-09-26 11:16:01.413 269 11498.13 110.66 56846.83 88888.00 2018-09-26 11:16:01.913 269 11498.14 110.66 56846.76 88888.00 2018-09-26 11:16:02.413 269 11498.07 110.69 56846.72 88888.00 2018-09-26 11:16:02.913 269 11498.06 110.75 56846.81 88888.00 2018-09-26 11:16:03.413 269 11498.06 110.70 56846.75 88888.00 2018-09-26 11:16:03.913 269 11498.02 110.72 56846.67 88888.00 2018-09-26 11:16:04.413 269 11497.99 110.70 56846.77 88888.00 2018-09-26 11:16:04.913 269 11497.95 110.69 56846.76 88888.00 2018-09-26 11:16:05.413 269 11497.91 110.55 56846.71 88888.00 2018-09-26 11:16:05.913 269 11497.91 110.72 56846.74 88888.00 2018-09-26 11:16:06.413 269 11497.86 110.79 56846.70 88888.00 2018-09-26 11:16:06.913 269 11497.82 110.84 56846.71 88888.00 2018-09-26 11:16:07.413 269 11497.81 110.94 56846.72 88888.00 2018-09-26 11:16:07.913 269 11497.82 110.98 56846.69 88888.00 2018-09-26 11:16:08.413 269 11497.78 111.04 56846.81 88888.00 2018-09-26 11:16:08.913 269 11497.78 111.07 56846.83 88888.00 2018-09-26 11:16:09.413 269 11497.71 111.09 56846.84 88888.00 2018-09-26 11:16:09.913 269 11497.68 111.13 56846.82 88888.00 2018-09-26 11:16:10.413 269 11497.69 111.24 56846.89 88888.00 2018-09-26 11:16:11.413 269 11497.62 111.42 56846.98 88888.00 2018-09-26 11:16:11.913 269 11497.68 111.49 56846.88 88888.00 2018-09-26 11:16:12.413 269 11497.64 111.52 56846.85 88888.00 2018-09-26 11:16:12.913 269 11497.47 111.55 56846.88 88888.00 2018-09-26 11:16:13.413 269 11497.43 111.61 56846.81 88888.00 2018-09-26 11:16:13.913 269 11497.53 111.65 56846.81 88888.00 2018-09-26 11:16:14.413 269 11497.41 111.63 56846.88 88888.00 2018-09-26 11:16:14.913 269 11497.36 111.62 56846.82 88888.00 2018-09-26 11:16:15.413 269 11497.47 111.65 56846.82 88888.00 2018-09-26 11:16:15.913 269 11497.40 111.70 56846.88 88888.00 2018-09-26 11:16:16.413 269 11497.35 111.78 56846.88 88888.00 2018-09-26 11:16:16.913 269 11497.33 111.78 56846.87 88888.00 2018-09-26 11:16:17.413 269 11497.28 111.81 56846.77 88888.00 2018-09-26 11:16:17.913 269 11497.30 111.83 56846.74 88888.00 2018-09-26 11:16:18.404 269 11497.31 111.89 56846.77 88888.00 2018-09-26 11:16:18.904 269 11497.20 111.97 56846.77 88888.00 2018-09-26 11:16:19.404 269 11497.26 111.98 56846.72 88888.00 2018-09-26 11:16:19.904 269 11497.23 112.03 56846.62 88888.00 2018-09-26 11:16:20.404 269 11497.14 112.08 56846.61 88888.00 2018-09-26 11:16:21.404 269 11497.10 112.12 56846.44 88888.00 2018-09-26 11:16:21.904 269 11497.09 112.13 56846.33 88888.00 2018-09-26 11:16:22.404 269 11497.07 112.19 56846.39 88888.00 2018-09-26 11:16:22.904 269 11497.05 112.27 56846.39 88888.00 2018-09-26 11:16:23.404 269 11496.99 112.31 56846.25 88888.00 2018-09-26 11:16:23.904 269 11497.01 112.32 56846.23 88888.00 2018-09-26 11:16:24.404 269 11497.06 112.38 56846.20 88888.00 2018-09-26 11:16:24.904 269 11497.01 112.46 56846.18 88888.00 2018-09-26 11:16:25.404 269 11497.01 112.47 56846.25 88888.00 2018-09-26 11:16:25.904 269 11497.06 112.44 56846.23 88888.00 2018-09-26 11:16:26.404 269 11496.95 112.44 56846.16 88888.00 2018-09-26 11:16:26.904 269 11496.98 112.47 56846.17 88888.00 2018-09-26 11:16:27.404 269 11496.99 112.49 56846.27 88888.00 2018-09-26 11:16:27.904 269 11496.95 112.46 56846.32 88888.00 2018-09-26 11:16:28.404 269 11497.00 112.51 56846.24 88888.00 2018-09-26 11:16:28.904 269 11497.02 112.60 56846.24 88888.00 2018-09-26 11:16:29.404 269 11496.88 112.68 56846.35 88888.00 2018-09-26 11:16:29.904 269 11496.87 112.64 56846.37 88888.00 2018-09-26 11:16:30.404 269 11496.94 112.63 56846.43 88888.00 2018-09-26 11:16:30.904 269 11496.91 112.64 56846.46 88888.00 2018-09-26 11:16:31.404 269 11496.93 112.67 56846.49 88888.00 2018-09-26 11:16:31.904 269 11496.95 112.64 56846.53 88888.00 2018-09-26 11:16:32.404 269 11496.86 112.63 56846.64 88888.00 2018-09-26 11:16:32.904 269 11496.91 112.65 56846.59 88888.00 2018-09-26 11:16:33.404 269 11497.00 112.63 56846.65 88888.00 2018-09-26 11:16:33.904 269 11496.88 112.56 56846.75 88888.00 2018-09-26 11:16:34.404 269 11496.85 112.57 56846.76 88888.00 2018-09-26 11:16:34.904 269 11496.92 112.57 56846.72 88888.00 2018-09-26 11:16:35.404 269 11496.86 112.52 56846.78 88888.00 2018-09-26 11:16:35.904 269 11496.78 112.61 56846.78 88888.00 2018-09-26 11:16:36.404 269 11496.77 112.60 56846.81 88888.00 2018-09-26 11:16:36.904 269 11496.79 112.57 56846.82 88888.00 2018-09-26 11:16:37.404 269 11496.85 112.58 56846.84 88888.00 2018-09-26 11:16:37.904 269 11496.92 112.53 56846.85 88888.00 2018-09-26 11:16:38.404 269 11496.84 112.50 56846.89 88888.00 2018-09-26 11:16:38.904 269 11496.77 112.49 56846.89 88888.00 2018-09-26 11:16:39.404 269 11496.85 112.51 56846.84 88888.00 2018-09-26 11:16:39.904 269 11496.85 112.51 56846.90 88888.00 2018-09-26 11:16:40.404 269 11496.86 112.52 56846.95 88888.00 2018-09-26 11:16:40.904 269 11496.84 112.50 56846.89 88888.00 2018-09-26 11:16:41.404 269 11496.81 112.44 56846.89 88888.00 2018-09-26 11:16:41.904 269 11496.74 112.44 56846.97 88888.00 2018-09-26 11:16:42.404 269 11496.80 112.46 56846.98 88888.00 2018-09-26 11:16:42.904 269 11496.73 112.45 56847.04 88888.00 2018-09-26 11:16:43.404 269 11496.78 112.47 56847.06 88888.00 2018-09-26 11:16:43.904 269 11496.86 112.47 56847.04 88888.00 2018-09-26 11:16:44.404 269 11496.78 112.43 56847.00 88888.00 2018-09-26 11:16:44.904 269 11496.67 112.40 56847.07 88888.00 2018-09-26 11:16:45.404 269 11496.75 112.44 56847.06 88888.00 2018-09-26 11:16:45.904 269 11496.71 112.43 56847.01 88888.00 2018-09-26 11:16:46.404 269 11496.72 112.46 56847.07 88888.00 2018-09-26 11:16:46.904 269 11496.73 112.49 56847.10 88888.00 2018-09-26 11:16:47.404 269 11496.70 112.49 56847.06 88888.00 2018-09-26 11:16:47.904 269 11496.67 112.51 56847.12 88888.00 2018-09-26 11:16:48.404 269 11496.65 112.52 56847.10 88888.00 2018-09-26 11:16:48.904 269 11496.63 112.49 56847.08 88888.00 2018-09-26 11:16:49.404 269 11496.61 112.47 56847.10 88888.00 2018-09-26 11:16:49.904 269 11496.65 112.46 56847.15 88888.00 2018-09-26 11:16:50.404 269 11496.58 112.52 56847.12 88888.00 2018-09-26 11:16:50.904 269 11496.53 112.60 56847.08 88888.00 2018-09-26 11:16:51.404 269 11496.56 112.52 56847.15 88888.00 2018-09-26 11:16:51.904 269 11496.49 112.50 56847.13 88888.00 2018-09-26 11:16:53.404 269 11496.54 112.58 56847.06 88888.00 2018-09-26 11:16:53.904 269 11496.51 112.61 56847.01 88888.00 2018-09-26 11:16:54.404 269 11496.56 112.64 56847.02 88888.00 2018-09-26 11:16:54.904 269 11496.51 112.58 56846.96 88888.00 2018-09-26 11:16:55.404 269 11496.51 112.65 56846.96 88888.00 2018-09-26 11:16:55.904 269 11496.59 112.65 56847.02 88888.00 2018-09-26 11:16:56.404 269 11496.59 112.60 56847.01 88888.00 2018-09-26 11:16:56.904 269 11496.58 112.64 56846.96 88888.00 2018-09-26 11:16:57.404 269 11496.61 112.65 56846.87 88888.00 2018-09-26 11:16:57.904 269 11496.56 112.74 56846.94 88888.00 2018-09-26 11:16:58.404 269 11496.60 112.79 56847.01 88888.00 2018-09-26 11:16:58.904 269 11496.68 112.74 56846.94 88888.00 2018-09-26 11:16:59.404 269 11496.70 112.75 56846.84 88888.00 2018-09-26 11:16:59.904 269 11496.70 112.81 56846.84 88888.00 2018-09-26 11:17:00.404 269 11496.74 112.79 56846.84 88888.00 2018-09-26 11:17:00.904 269 11496.73 112.81 56846.77 88888.00 2018-09-26 11:17:01.404 269 11496.77 112.81 56846.72 88888.00 2018-09-26 11:17:01.904 269 11496.91 112.86 56846.75 88888.00 2018-09-26 11:17:02.404 269 11496.94 112.83 56846.72 88888.00 2018-09-26 11:17:02.904 269 11496.95 112.87 56846.69 88888.00 2018-09-26 11:17:03.404 269 11496.98 112.87 56846.63 88888.00 2018-09-26 11:17:03.904 269 11496.94 112.91 56846.58 88888.00 2018-09-26 11:17:04.404 269 11496.99 112.93 56846.44 88888.00 2018-09-26 11:17:04.904 269 11497.13 112.92 56846.36 88888.00 2018-09-26 11:17:05.404 269 11497.05 112.99 56846.39 88888.00 2018-09-26 11:17:05.904 269 11497.09 112.98 56846.44 88888.00 2018-09-26 11:17:06.404 269 11497.22 112.94 56846.38 88888.00 2018-09-26 11:17:06.904 269 11497.24 112.98 56846.29 88888.00 2018-09-26 11:17:07.404 269 11497.29 113.04 56846.27 88888.00 2018-09-26 11:17:07.904 269 11497.33 113.07 56846.27 88888.00 2018-09-26 11:17:08.404 269 11497.34 113.02 56846.16 88888.00 2018-09-26 11:17:08.904 269 11497.38 113.06 56846.16 88888.00 2018-09-26 11:17:09.404 269 11497.43 113.11 56846.16 88888.00 2018-09-26 11:17:09.904 269 11497.38 113.12 56846.07 88888.00 2018-09-26 11:17:10.404 269 11497.46 113.08 56846.12 88888.00 2018-09-26 11:17:10.904 269 11497.51 113.06 56846.17 88888.00 2018-09-26 11:17:11.404 269 11497.53 113.02 56846.11 88888.00 2018-09-26 11:17:11.904 269 11497.58 113.05 56846.10 88888.00 2018-09-26 11:17:12.404 269 11497.65 113.06 56846.14 88888.00 2018-09-26 11:17:12.904 269 11497.64 113.04 56846.18 88888.00 2018-09-26 11:17:13.404 269 11497.67 113.00 56846.14 88888.00 2018-09-26 11:17:13.904 269 11497.78 113.02 56846.07 88888.00 2018-09-26 11:17:14.404 269 11497.82 113.02 56846.12 88888.00 2018-09-26 11:17:14.904 269 11497.84 113.00 56846.21 88888.00 2018-09-26 11:17:15.404 269 11497.92 112.97 56846.10 88888.00 2018-09-26 11:17:15.904 269 11497.96 112.98 56846.00 88888.00 2018-09-26 11:17:16.404 269 11497.96 112.97 56846.12 88888.00 2018-09-26 11:17:16.904 269 11497.97 112.93 56846.16 88888.00 2018-09-26 11:17:17.404 269 11497.93 112.90 56846.14 88888.00 2018-09-26 11:17:17.904 269 11497.98 112.85 56846.19 88888.00 2018-09-26 11:17:18.404 269 11498.04 112.84 56846.24 88888.00 2018-09-26 11:17:18.904 269 11497.97 112.81 56846.25 88888.00 2018-09-26 11:17:19.404 269 11498.02 112.80 56846.23 88888.00 2018-09-26 11:17:19.904 269 11498.07 112.83 56846.20 88888.00 2018-09-26 11:17:20.404 269 11498.04 112.84 56846.26 88888.00 2018-09-26 11:17:20.904 269 11498.06 112.88 56846.36 88888.00 2018-09-26 11:17:21.404 269 11498.05 112.88 56846.39 88888.00 2018-09-26 11:17:21.904 269 11498.07 112.88 56846.39 88888.00 2018-09-26 11:17:22.404 269 11498.04 112.90 56846.43 88888.00 2018-09-26 11:17:22.904 269 11498.05 112.87 56846.40 88888.00 2018-09-26 11:17:23.404 269 11497.99 112.87 56846.39 88888.00 2018-09-26 11:17:24.404 269 11497.93 112.91 56846.48 88888.00 2018-09-26 11:17:24.904 269 11497.91 112.90 56846.56 88888.00 2018-09-26 11:17:25.404 269 11497.92 112.92 56846.63 88888.00 2018-09-26 11:17:25.904 269 11497.88 112.97 56846.64 88888.00 2018-09-26 11:17:26.404 269 11497.81 112.95 56846.67 88888.00 2018-09-26 11:17:26.904 269 11497.82 112.97 56846.77 88888.00 2018-09-26 11:17:27.404 269 11497.83 112.97 56846.76 88888.00 2018-09-26 11:17:27.904 269 11497.72 112.98 56846.78 88888.00 2018-09-26 11:17:28.404 269 11497.68 113.07 56846.78 88888.00 2018-09-26 11:17:28.904 269 11497.62 113.05 56846.74 88888.00 2018-09-26 11:17:29.404 269 11497.65 113.00 56846.76 88888.00 2018-09-26 11:17:29.904 269 11497.71 113.05 56846.78 88888.00 2018-09-26 11:17:30.404 269 11497.65 113.09 56846.80 88888.00 2018-09-26 11:17:30.904 269 11497.61 113.14 56846.87 88888.00 2018-09-26 11:17:31.404 269 11497.68 113.18 56846.89 88888.00 2018-09-26 11:17:31.904 269 11497.68 113.18 56846.88 88888.00 2018-09-26 11:17:32.404 269 11497.64 113.18 56846.88 88888.00 2018-09-26 11:17:32.904 269 11497.65 113.26 56846.90 88888.00 2018-09-26 11:17:33.404 269 11497.74 113.25 56846.91 88888.00 2018-09-26 11:17:33.904 269 11497.76 113.31 56846.85 88888.00 2018-09-26 11:17:34.404 269 11497.77 113.40 56846.96 88888.00 2018-09-26 11:17:34.904 269 11497.79 113.33 56847.01 88888.00 2018-09-26 11:17:35.404 269 11497.83 113.33 56846.84 88888.00 2018-09-26 11:17:35.904 269 11497.88 113.35 56846.81 88888.00 2018-09-26 11:17:36.404 269 11497.92 113.42 56846.82 88888.00 2018-09-26 11:17:36.904 269 11497.96 113.40 56846.74 88888.00 2018-09-26 11:17:37.404 269 11498.04 113.39 56846.78 88888.00 2018-09-26 11:17:37.904 269 11498.10 113.39 56846.71 88888.00 2018-09-26 11:17:38.404 269 11498.13 113.49 56846.69 88888.00 2018-09-26 11:17:38.904 269 11498.19 113.58 56846.76 88888.00 2018-09-26 11:17:39.404 269 11498.21 113.59 56846.74 88888.00 2018-09-26 11:17:39.904 269 11498.26 113.58 56846.70 88888.00 2018-09-26 11:17:40.404 269 11498.37 113.55 56846.74 88888.00 2018-09-26 11:17:40.904 269 11498.42 113.46 56846.71 88888.00 2018-09-26 11:17:41.404 269 11498.42 113.55 56846.78 88888.00 2018-09-26 11:17:41.904 269 11498.53 113.68 56846.76 88888.00 2018-09-26 11:17:42.404 269 11498.59 113.72 56846.72 88888.00 2018-09-26 11:17:42.904 269 11498.59 113.58 56846.80 88888.00 2018-09-26 11:17:43.404 269 11498.62 113.62 56846.80 88888.00 2018-09-26 11:17:43.904 269 11498.65 113.74 56846.82 88888.00 2018-09-26 11:17:44.404 269 11498.65 113.87 56846.83 88888.00 2018-09-26 11:17:44.904 269 11498.79 113.85 56846.80 88888.00 2018-09-26 11:17:45.404 269 11498.74 113.90 56846.78 88888.00 2018-09-26 11:17:45.904 269 11498.72 113.94 56846.78 88888.00 2018-09-26 11:17:46.404 269 11498.79 113.94 56846.82 88888.00 2018-09-26 11:17:46.904 269 11498.83 113.94 56846.84 88888.00 2018-09-26 11:17:47.404 269 11498.90 114.03 56846.83 88888.00 2018-09-26 11:17:47.904 269 11498.89 114.08 56846.88 88888.00 2018-09-26 11:17:48.404 269 11498.87 114.02 56846.85 88888.00 2018-09-26 11:17:48.904 269 11498.90 114.01 56846.80 88888.00 2018-09-26 11:17:49.404 269 11498.95 114.06 56846.83 88888.00 2018-09-26 11:17:49.904 269 11498.89 114.06 56846.84 88888.00 2018-09-26 11:17:50.404 269 11498.94 114.01 56846.87 88888.00 2018-09-26 11:17:50.904 269 11499.06 114.03 56846.90 88888.00 2018-09-26 11:17:51.404 269 11498.95 114.06 56846.84 88888.00 2018-09-26 11:17:51.904 269 11498.94 114.04 56846.88 88888.00 2018-09-26 11:17:52.404 269 11499.06 114.03 56846.97 88888.00 2018-09-26 11:17:52.904 269 11499.04 114.00 56846.98 88888.00 2018-09-26 11:17:53.404 269 11498.97 114.08 56846.97 88888.00 2018-09-26 11:17:53.904 269 11499.03 114.13 56847.01 88888.00 2018-09-26 11:17:54.404 269 11499.00 114.09 56847.06 88888.00 2018-09-26 11:17:54.904 269 11499.01 114.04 56847.16 88888.00 2018-09-26 11:17:55.404 269 11498.99 114.04 56847.17 88888.00 2018-09-26 11:17:55.904 269 11499.02 114.08 56847.12 88888.00 2018-09-26 11:17:56.404 269 11499.02 114.09 56847.13 88888.00 2018-09-26 11:17:56.904 269 11499.03 114.02 56847.25 88888.00 2018-09-26 11:17:57.404 269 11498.96 113.93 56847.17 88888.00 2018-09-26 11:17:57.904 269 11498.96 113.92 56847.20 88888.00 2018-09-26 11:17:58.404 269 11499.02 113.88 56847.29 88888.00 2018-09-26 11:17:58.904 269 11498.89 113.82 56847.29 88888.00 2018-09-26 11:17:59.404 269 11498.83 113.80 56847.29 88888.00 2018-09-26 11:17:59.904 269 11498.90 113.86 56847.40 88888.00 2018-09-26 11:18:00.404 269 11498.80 113.88 56847.48 88888.00 2018-09-26 11:18:00.904 269 11498.69 113.82 56847.49 88888.00 2018-09-26 11:18:01.404 269 11498.80 113.77 56847.34 88888.00 2018-09-26 11:18:01.904 269 11498.73 113.79 56847.36 88888.00 2018-09-26 11:18:02.404 269 11498.66 113.82 56847.48 88888.00 2018-09-26 11:18:02.904 269 11498.66 113.80 56847.47 88888.00 2018-09-26 11:18:03.404 269 11498.62 113.74 56847.49 88888.00 2018-09-26 11:18:03.904 269 11498.63 113.76 56847.54 88888.00 2018-09-26 11:18:04.404 269 11498.62 113.80 56847.55 88888.00 2018-09-26 11:18:04.904 269 11498.58 113.74 56847.53 88888.00 2018-09-26 11:18:05.904 269 11498.56 113.81 56847.59 88888.00 2018-09-26 11:18:06.404 269 11498.56 113.85 56847.59 88888.00 2018-09-26 11:18:06.904 269 11498.58 113.87 56847.59 88888.00 2018-09-26 11:18:07.404 269 11498.67 113.83 56847.67 88888.00 2018-09-26 11:18:07.904 269 11498.69 113.81 56847.62 88888.00 2018-09-26 11:18:08.404 269 11498.74 113.89 56847.60 88888.00 2018-09-26 11:18:08.904 269 11498.76 113.96 56847.67 88888.00 2018-09-26 11:18:09.404 269 11498.76 113.93 56847.61 88888.00 2018-09-26 11:18:09.904 269 11498.81 113.97 56847.49 88888.00 2018-09-26 11:18:10.404 269 11498.95 114.00 56847.46 88888.00 2018-09-26 11:18:10.904 269 11498.83 114.02 56847.53 88888.00 2018-09-26 11:18:11.404 269 11498.87 114.01 56847.49 88888.00 2018-09-26 11:18:11.904 269 11499.07 113.97 56847.39 88888.00 2018-09-26 11:18:12.404 269 11499.04 114.00 56847.41 88888.00 2018-09-26 11:18:12.904 269 11499.02 114.04 56847.42 88888.00 2018-09-26 11:18:13.404 269 11499.17 114.00 56847.27 88888.00 2018-09-26 11:18:13.904 269 11499.25 114.03 56847.26 88888.00 2018-09-26 11:18:14.404 269 11499.28 114.08 56847.30 88888.00 2018-09-26 11:18:14.904 269 11499.36 114.07 56847.22 88888.00 2018-09-26 11:18:15.905 269 11499.48 114.10 56847.21 88888.00 2018-09-26 11:18:16.405 269 11499.52 114.09 56847.14 88888.00 2018-09-26 11:18:16.905 269 11499.46 114.06 56847.17 88888.00 2018-09-26 11:18:17.405 269 11499.55 114.08 56847.14 88888.00 2018-09-26 11:18:17.905 269 11499.71 114.09 56847.12 88888.00 2018-09-26 11:18:18.405 269 11499.71 114.06 56847.17 88888.00 2018-09-26 11:18:18.905 269 11499.78 114.14 56847.03 88888.00 2018-09-26 11:18:19.405 269 11499.84 114.24 56847.07 88888.00 2018-09-26 11:18:19.905 269 11499.79 114.22 56847.02 88888.00 2018-09-26 11:18:20.405 269 11499.86 114.23 56846.94 88888.00 2018-09-26 11:18:20.905 269 11499.92 114.21 56847.02 88888.00 2018-09-26 11:18:21.405 269 11499.87 114.19 56846.94 88888.00 2018-09-26 11:18:21.905 269 11499.98 114.24 56846.83 88888.00 2018-09-26 11:18:22.405 269 11500.08 114.28 56846.90 88888.00 2018-09-26 11:18:22.905 269 11500.05 114.26 56846.90 88888.00 2018-09-26 11:18:23.905 269 11500.14 114.27 56846.83 88888.00 2018-09-26 11:18:24.405 269 11500.14 114.28 56846.85 88888.00 2018-09-26 11:18:24.905 269 11500.21 114.28 56846.83 88888.00 2018-09-26 11:18:25.405 269 11500.24 114.22 56846.93 88888.00 2018-09-26 11:18:25.905 269 11500.20 114.21 56846.83 88888.00 2018-09-26 11:18:26.405 269 11500.26 114.26 56846.82 88888.00 2018-09-26 11:18:26.905 269 11500.26 114.27 56846.93 88888.00 2018-09-26 11:18:27.405 269 11500.27 114.28 56846.88 88888.00 2018-09-26 11:18:27.905 269 11500.32 114.28 56846.80 88888.00 2018-09-26 11:18:28.405 269 11500.35 114.23 56846.83 88888.00 2018-09-26 11:18:28.905 269 11500.29 114.21 56846.80 88888.00 2018-09-26 11:18:29.405 269 11500.31 114.23 56846.81 88888.00 2018-09-26 11:18:29.905 269 11500.40 114.24 56846.84 88888.00 2018-09-26 11:18:30.405 269 11500.35 114.26 56846.78 88888.00 2018-09-26 11:18:30.905 269 11500.34 114.29 56846.82 88888.00 2018-09-26 11:18:31.405 269 11500.36 114.31 56846.84 88888.00 2018-09-26 11:18:31.905 269 11500.24 114.29 56846.78 88888.00 2018-09-26 11:18:32.405 269 11500.27 114.31 56846.74 88888.00 2018-09-26 11:18:32.905 269 11500.32 114.31 56846.83 88888.00 2018-09-26 11:18:33.405 269 11500.26 114.29 56846.83 88888.00 2018-09-26 11:18:33.905 269 11500.29 114.29 56846.81 88888.00 2018-09-26 11:18:34.405 269 11500.32 114.33 56846.89 88888.00 2018-09-26 11:18:34.905 269 11500.22 114.34 56846.89 88888.00 2018-09-26 11:18:35.405 269 11500.20 114.30 56846.96 88888.00 2018-09-26 11:18:35.905 269 11500.19 114.31 56847.02 88888.00 2018-09-26 11:18:36.405 269 11500.09 114.31 56847.00 88888.00 2018-09-26 11:18:36.905 269 11500.06 114.30 56847.03 88888.00 2018-09-26 11:18:37.405 269 11500.13 114.33 56847.06 88888.00 2018-09-26 11:18:37.905 269 11500.08 114.28 56847.10 88888.00 2018-09-26 11:18:38.405 269 11500.07 114.29 56847.02 88888.00 2018-09-26 11:18:38.905 269 11500.06 114.33 56847.03 88888.00 2018-09-26 11:18:39.405 269 11500.00 114.28 56847.01 88888.00 2018-09-26 11:18:39.905 269 11500.09 114.33 56847.02 88888.00 2018-09-26 11:18:40.405 269 11500.06 114.31 56847.10 88888.00 2018-09-26 11:18:40.905 269 11499.97 114.30 56847.06 88888.00 2018-09-26 11:18:41.405 269 11499.99 114.30 56846.98 88888.00 2018-09-26 11:18:41.905 269 11500.00 114.34 56847.03 88888.00 2018-09-26 11:18:42.405 269 11499.84 114.33 56847.12 88888.00 2018-09-26 11:18:42.905 269 11499.90 114.33 56847.00 88888.00 2018-09-26 11:18:43.405 269 11500.00 114.33 56846.98 88888.00 2018-09-26 11:18:43.905 269 11499.92 114.33 56847.15 88888.00 2018-09-26 11:18:44.405 269 11499.94 114.30 56847.09 88888.00 2018-09-26 11:18:44.905 269 11499.99 114.34 56847.04 88888.00 2018-09-26 11:18:45.405 269 11499.90 114.35 56847.07 88888.00 2018-09-26 11:18:45.905 269 11499.90 114.27 56847.07 88888.00 2018-09-26 11:18:46.405 269 11499.94 114.24 56846.98 88888.00 2018-09-26 11:18:47.405 269 11499.90 114.35 56846.89 88888.00 2018-09-26 11:18:47.905 269 11499.88 114.33 56846.89 88888.00 2018-09-26 11:18:48.405 269 11499.85 114.37 56846.81 88888.00 2018-09-26 11:18:48.905 269 11499.90 114.42 56846.76 88888.00 2018-09-26 11:18:49.405 269 11499.93 114.36 56846.76 88888.00 2018-09-26 11:18:49.905 269 11499.90 114.35 56846.71 88888.00 2018-09-26 11:18:50.405 269 11499.97 114.36 56846.65 88888.00 2018-09-26 11:18:50.905 269 11499.97 114.41 56846.61 88888.00 2018-09-26 11:18:51.405 269 11499.94 114.44 56846.52 88888.00 2018-09-26 11:18:51.905 269 11500.00 114.44 56846.52 88888.00 2018-09-26 11:18:52.405 269 11500.04 114.47 56846.49 88888.00 2018-09-26 11:18:52.905 269 11500.04 114.50 56846.25 88888.00 2018-09-26 11:18:53.405 269 11500.08 114.53 56846.26 88888.00 2018-09-26 11:18:53.905 269 11500.07 114.50 56846.30 88888.00 2018-09-26 11:18:54.405 269 11500.09 114.50 56846.14 88888.00 2018-09-26 11:18:54.905 269 11500.15 114.54 56846.08 88888.00 2018-09-26 11:18:55.405 269 11500.16 114.54 56846.03 88888.00 2018-09-26 11:18:55.905 269 11500.18 114.48 56845.99 88888.00 2018-09-26 11:18:56.405 269 11500.29 114.49 56845.92 88888.00 2018-09-26 11:18:56.905 269 11500.32 114.57 56845.81 88888.00 2018-09-26 11:18:57.405 269 11500.32 114.60 56845.86 88888.00 2018-09-26 11:18:57.905 269 11500.41 114.61 56845.79 88888.00 2018-09-26 11:18:58.405 269 11500.45 114.56 56845.67 88888.00 2018-09-26 11:18:58.905 269 11500.41 114.63 56845.68 88888.00 2018-09-26 11:18:59.405 269 11500.52 114.70 56845.67 88888.00 2018-09-26 11:18:59.905 269 11500.59 114.75 56845.67 88888.00 2018-09-26 11:19:00.405 269 11500.55 114.75 56845.69 88888.00 2018-09-26 11:19:00.905 269 11500.62 114.75 56845.65 88888.00 2018-09-26 11:19:01.405 269 11500.64 114.83 56845.58 88888.00 2018-09-26 11:19:01.905 269 11500.57 114.94 56845.62 88888.00 2018-09-26 11:19:02.405 269 11500.71 114.97 56845.65 88888.00 2018-09-26 11:19:02.905 269 11500.77 114.90 56845.67 88888.00 2018-09-26 11:19:03.405 269 11500.71 114.87 56845.76 88888.00 2018-09-26 11:19:03.905 269 11500.78 114.87 56845.65 88888.00 2018-09-26 11:19:04.405 269 11500.83 114.85 56845.66 88888.00 2018-09-26 11:19:04.905 269 11500.75 114.84 56845.80 88888.00 2018-09-26 11:19:05.405 269 11500.84 114.79 56845.86 88888.00 2018-09-26 11:19:05.905 269 11500.89 114.77 56845.84 88888.00 2018-09-26 11:19:06.405 269 11500.83 114.76 56845.88 88888.00 2018-09-26 11:19:06.905 269 11500.90 114.74 56845.95 88888.00 2018-09-26 11:19:07.405 269 11500.96 114.69 56846.06 88888.00 2018-09-26 11:19:07.905 269 11500.92 114.63 56846.05 88888.00 2018-09-26 11:19:08.405 269 11500.95 114.61 56846.10 88888.00 2018-09-26 11:19:08.905 269 11500.94 114.57 56846.17 88888.00 2018-09-26 11:19:09.405 269 11500.90 114.58 56846.19 88888.00 2018-09-26 11:19:09.905 269 11500.85 114.64 56846.38 88888.00 2018-09-26 11:19:10.405 269 11500.82 114.63 56846.35 88888.00 2018-09-26 11:19:10.905 269 11500.82 114.55 56846.32 88888.00 2018-09-26 11:19:11.405 269 11500.83 114.50 56846.44 88888.00 2018-09-26 11:19:11.905 269 11500.80 114.38 56846.44 88888.00 2018-09-26 11:19:12.405 269 11500.75 114.38 56846.40 88888.00 2018-09-26 11:19:12.905 269 11500.77 114.51 56846.53 88888.00 2018-09-26 11:19:13.405 269 11500.67 114.47 56846.52 88888.00 2018-09-26 11:19:13.905 269 11500.57 114.42 56846.51 88888.00 2018-09-26 11:19:14.405 269 11500.55 114.40 56846.51 88888.00 2018-09-26 11:19:14.905 269 11500.49 114.41 56846.49 88888.00 2018-09-26 11:19:15.405 269 11500.41 114.45 56846.56 88888.00 2018-09-26 11:19:15.905 269 11500.38 114.43 56846.62 88888.00 2018-09-26 11:19:16.405 269 11500.31 114.38 56846.51 88888.00 2018-09-26 11:19:16.905 269 11500.26 114.36 56846.52 88888.00 2018-09-26 11:19:17.405 269 11500.24 114.36 56846.51 88888.00 2018-09-26 11:19:17.905 269 11500.20 114.40 56846.51 88888.00 2018-09-26 11:19:18.905 269 11500.13 114.38 56846.43 88888.00 2018-09-26 11:19:19.405 269 11500.02 114.38 56846.39 88888.00 2018-09-26 11:19:19.905 269 11499.94 114.40 56846.42 88888.00 2018-09-26 11:19:20.405 269 11500.02 114.37 56846.32 88888.00 2018-09-26 11:19:20.905 269 11500.00 114.41 56846.29 88888.00 2018-09-26 11:19:21.405 269 11499.93 114.47 56846.31 88888.00 2018-09-26 11:19:21.905 269 11499.97 114.48 56846.21 88888.00 2018-09-26 11:19:22.405 269 11499.92 114.43 56846.21 88888.00 2018-09-26 11:19:22.905 269 11499.86 114.47 56846.27 88888.00 2018-09-26 11:19:23.405 269 11499.90 114.50 56846.21 88888.00 2018-09-26 11:19:23.905 269 11499.85 114.45 56846.06 88888.00 2018-09-26 11:19:24.405 269 11499.86 114.49 56846.08 88888.00 2018-09-26 11:19:24.905 269 11499.93 114.53 56846.10 88888.00 2018-09-26 11:19:25.405 269 11499.90 114.51 56845.97 88888.00 2018-09-26 11:19:25.905 269 11499.87 114.56 56845.94 88888.00 2018-09-26 11:19:26.405 269 11499.84 114.58 56846.04 88888.00 2018-09-26 11:19:26.905 269 11499.84 114.55 56845.90 88888.00 2018-09-26 11:19:27.405 269 11499.93 114.58 56845.87 88888.00 2018-09-26 11:19:27.905 269 11499.97 114.60 56845.91 88888.00 2018-09-26 11:19:28.905 269 11499.88 114.60 56845.85 88888.00 2018-09-26 11:19:29.405 269 11499.88 114.63 56845.84 88888.00 2018-09-26 11:19:29.905 269 11499.94 114.61 56845.81 88888.00 2018-09-26 11:19:30.405 269 11500.00 114.60 56845.81 88888.00 2018-09-26 11:19:30.905 269 11500.02 114.62 56845.88 88888.00 2018-09-26 11:19:31.405 269 11500.01 114.64 56845.80 88888.00 2018-09-26 11:19:31.905 269 11500.07 114.68 56845.76 88888.00 2018-09-26 11:19:32.405 269 11500.08 114.65 56845.81 88888.00 2018-09-26 11:19:32.905 269 11500.06 114.62 56845.75 88888.00 2018-09-26 11:19:33.405 269 11500.11 114.64 56845.69 88888.00 2018-09-26 11:19:33.905 269 11500.14 114.64 56845.68 88888.00 2018-09-26 11:19:34.405 269 11500.07 114.64 56845.66 88888.00 2018-09-26 11:19:34.905 269 11500.07 114.65 56845.66 88888.00 2018-09-26 11:19:35.405 269 11500.11 114.72 56845.69 88888.00 2018-09-26 11:19:35.905 269 11500.01 114.75 56845.75 88888.00 2018-09-26 11:19:36.905 269 11500.09 114.77 56845.73 88888.00 2018-09-26 11:19:37.405 269 11499.99 114.81 56845.79 88888.00 2018-09-26 11:19:37.905 269 11499.99 114.88 56845.76 88888.00 2018-09-26 11:19:38.405 269 11500.08 114.87 56845.79 88888.00 2018-09-26 11:19:38.905 269 11499.91 114.82 56845.80 88888.00 2018-09-26 11:19:39.405 269 11499.95 114.87 56845.75 88888.00 2018-09-26 11:19:39.905 269 11499.97 114.90 56845.88 88888.00 2018-09-26 11:19:40.405 269 11499.87 114.82 56845.98 88888.00 2018-09-26 11:19:40.905 269 11499.90 114.79 56846.00 88888.00 2018-09-26 11:19:41.405 269 11499.95 114.83 56846.10 88888.00 2018-09-26 11:19:41.905 269 11499.83 114.84 56846.17 88888.00 2018-09-26 11:19:42.405 269 11499.80 114.87 56846.17 88888.00 2018-09-26 11:19:42.905 269 11499.85 114.92 56846.14 88888.00 2018-09-26 11:19:43.405 269 11499.74 114.95 56846.23 88888.00 2018-09-26 11:19:43.905 269 11499.72 115.01 56846.24 88888.00 2018-09-26 11:19:44.405 269 11499.74 114.97 56846.20 88888.00 2018-09-26 11:19:44.905 269 11499.69 115.02 56846.21 88888.00 2018-09-26 11:19:45.405 269 11499.67 115.12 56846.21 88888.00 2018-09-26 11:19:45.905 269 11499.64 115.02 56846.35 88888.00 2018-09-26 11:19:46.405 269 11499.63 114.96 56846.35 88888.00 2018-09-26 11:19:46.905 269 11499.63 114.99 56846.30 88888.00 2018-09-26 11:19:47.405 269 11499.58 115.04 56846.44 88888.00 2018-09-26 11:19:47.905 269 11499.50 115.01 56846.49 88888.00 2018-09-26 11:19:48.405 269 11499.51 114.95 56846.44 88888.00 2018-09-26 11:19:48.905 269 11499.58 114.94 56846.42 88888.00 2018-09-26 11:19:49.405 269 11499.58 114.92 56846.51 88888.00 2018-09-26 11:19:49.905 269 11499.50 114.95 56846.56 88888.00 2018-09-26 11:19:50.405 269 11499.53 114.97 56846.55 88888.00 2018-09-26 11:19:50.905 269 11499.51 114.98 56846.58 88888.00 2018-09-26 11:19:51.405 269 11499.56 115.01 56846.67 88888.00 2018-09-26 11:19:51.905 269 11499.51 114.98 56846.70 88888.00 2018-09-26 11:19:52.405 269 11499.44 114.99 56846.75 88888.00 2018-09-26 11:19:52.905 269 11499.50 115.01 56846.76 88888.00 2018-09-26 11:19:53.405 269 11499.59 114.98 56846.75 88888.00 2018-09-26 11:19:53.905 269 11499.56 115.01 56846.72 88888.00 2018-09-26 11:19:54.405 269 11499.52 115.05 56846.82 88888.00 2018-09-26 11:19:54.905 269 11499.55 115.03 56846.90 88888.00 2018-09-26 11:19:55.405 269 11499.57 114.97 56846.83 88888.00 2018-09-26 11:19:55.905 269 11499.65 115.04 56846.82 88888.00 2018-09-26 11:19:56.405 269 11499.66 115.11 56846.93 88888.00 2018-09-26 11:19:56.905 269 11499.58 115.09 56846.95 88888.00 2018-09-26 11:19:57.405 269 11499.65 115.15 56846.84 88888.00 2018-09-26 11:19:57.905 269 11499.77 115.17 56846.93 88888.00 2018-09-26 11:19:58.405 269 11499.65 115.11 56847.13 88888.00 2018-09-26 11:19:58.905 269 11499.65 115.09 56847.08 88888.00 2018-09-26 11:19:59.405 269 11499.77 115.11 56847.02 88888.00 2018-09-26 11:20:00.405 269 11499.83 115.22 56847.29 88888.00 2018-09-26 11:20:00.905 269 11499.83 115.19 56847.29 88888.00 2018-09-26 11:20:01.405 269 11499.81 115.22 56847.16 88888.00 2018-09-26 11:20:01.905 269 11499.90 115.26 56847.14 88888.00 2018-09-26 11:20:02.405 269 11499.97 115.23 56847.35 88888.00 2018-09-26 11:20:02.905 269 11499.87 115.13 56847.42 88888.00 2018-09-26 11:20:03.405 269 11499.95 115.18 56847.33 88888.00 2018-09-26 11:20:03.905 269 11499.99 115.28 56847.41 88888.00 2018-09-26 11:20:04.405 269 11499.88 115.25 56847.53 88888.00 2018-09-26 11:20:04.905 269 11499.91 115.17 56847.52 88888.00 2018-09-26 11:20:05.405 269 11499.87 115.10 56847.54 88888.00 2018-09-26 11:20:05.905 269 11499.74 115.05 56847.58 88888.00 2018-09-26 11:20:06.405 269 11499.80 115.11 56847.48 88888.00 2018-09-26 11:20:06.905 269 11499.86 115.16 56847.52 88888.00 2018-09-26 11:20:07.405 269 11499.76 115.18 56847.54 88888.00 2018-09-26 11:20:07.905 269 11499.76 115.24 56847.47 88888.00 2018-09-26 11:20:08.405 269 11499.78 115.19 56847.47 88888.00 2018-09-26 11:20:08.905 269 11499.70 115.11 56847.44 88888.00 2018-09-26 11:20:09.405 269 11499.67 115.12 56847.38 88888.00 2018-09-26 11:20:10.405 269 11499.57 115.19 56847.30 88888.00 2018-09-26 11:20:10.905 269 11499.51 115.25 56847.27 88888.00 2018-09-26 11:20:11.405 269 11499.57 115.30 56847.16 88888.00 2018-09-26 11:20:11.905 269 11499.44 115.24 56847.08 88888.00 2018-09-26 11:20:12.405 269 11499.49 115.22 56846.80 88888.00 2018-09-26 11:20:12.905 269 11499.52 115.25 56846.75 88888.00 2018-09-26 11:20:13.405 269 11499.43 115.26 56846.76 88888.00 2018-09-26 11:20:13.905 269 11499.52 115.29 56846.58 88888.00 2018-09-26 11:20:14.405 269 11499.48 115.30 56846.58 88888.00 2018-09-26 11:20:14.905 269 11499.42 115.31 56846.49 88888.00 2018-09-26 11:20:15.406 269 11499.53 115.32 56846.30 88888.00 2018-09-26 11:20:15.906 269 11499.53 115.30 56846.25 88888.00 2018-09-26 11:20:16.406 269 11499.51 115.24 56846.13 88888.00 2018-09-26 11:20:16.906 269 11499.48 115.24 56845.93 88888.00 2018-09-26 11:20:17.406 269 11499.51 115.24 56845.87 88888.00 2018-09-26 11:20:17.906 269 11499.46 115.28 56845.81 88888.00 2018-09-26 11:20:18.406 269 11499.49 115.30 56845.72 88888.00 2018-09-26 11:20:18.906 269 11499.56 115.24 56845.59 88888.00 2018-09-26 11:20:19.406 269 11499.58 115.28 56845.52 88888.00 2018-09-26 11:20:19.906 269 11499.63 115.35 56845.39 88888.00 2018-09-26 11:20:20.406 269 11499.67 115.32 56845.36 88888.00 2018-09-26 11:20:20.906 269 11499.64 115.36 56845.26 88888.00 2018-09-26 11:20:21.406 269 11499.66 115.38 56845.16 88888.00 2018-09-26 11:20:21.906 269 11499.66 115.37 56845.15 88888.00 2018-09-26 11:20:22.406 269 11499.65 115.40 56845.13 88888.00 2018-09-26 11:20:22.906 269 11499.74 115.50 56845.07 88888.00 2018-09-26 11:20:23.406 269 11499.76 115.43 56845.10 88888.00 2018-09-26 11:20:23.906 269 11499.71 115.40 56845.08 88888.00 2018-09-26 11:20:24.406 269 11499.78 115.47 56845.05 88888.00 2018-09-26 11:20:24.906 269 11499.86 115.55 56845.08 88888.00 2018-09-26 11:20:25.406 269 11499.79 115.56 56845.17 88888.00 2018-09-26 11:20:25.906 269 11499.91 115.47 56845.27 88888.00 2018-09-26 11:20:26.406 269 11499.97 115.42 56845.34 88888.00 2018-09-26 11:20:26.906 269 11499.83 115.42 56845.37 88888.00 2018-09-26 11:20:27.406 269 11499.91 115.51 56845.42 88888.00 2018-09-26 11:20:27.906 269 11499.95 115.56 56845.50 88888.00 2018-09-26 11:20:28.406 269 11499.92 115.51 56845.68 88888.00 2018-09-26 11:20:28.906 269 11499.93 115.50 56845.76 88888.00 2018-09-26 11:20:29.406 269 11499.85 115.52 56845.78 88888.00 2018-09-26 11:20:29.906 269 11499.79 115.49 56845.84 88888.00 2018-09-26 11:20:30.406 269 11499.79 115.55 56846.01 88888.00 2018-09-26 11:20:30.906 269 11499.74 115.52 56846.12 88888.00 2018-09-26 11:20:31.406 269 11499.72 115.58 56846.19 88888.00 2018-09-26 11:20:31.906 269 11499.77 115.59 56846.27 88888.00 2018-09-26 11:20:32.406 269 11499.73 115.57 56846.38 88888.00 2018-09-26 11:20:32.906 269 11499.63 115.57 56846.50 88888.00 2018-09-26 11:20:33.406 269 11499.65 115.58 56846.61 88888.00 2018-09-26 11:20:33.906 269 11499.60 115.60 56846.74 88888.00 2018-09-26 11:20:34.406 269 11499.55 115.58 56846.77 88888.00 2018-09-26 11:20:34.906 269 11499.52 115.58 56846.83 88888.00 2018-09-26 11:20:35.406 269 11499.45 115.60 56846.89 88888.00 2018-09-26 11:20:35.906 269 11499.37 115.63 56846.96 88888.00 2018-09-26 11:20:36.406 269 11499.43 115.62 56847.01 88888.00 2018-09-26 11:20:36.906 269 11499.37 115.63 56847.00 88888.00 2018-09-26 11:20:37.406 269 11499.25 115.58 56846.97 88888.00 2018-09-26 11:20:37.906 269 11499.29 115.59 56846.91 88888.00 2018-09-26 11:20:38.406 269 11499.28 115.62 56846.96 88888.00 2018-09-26 11:20:38.906 269 11499.15 115.58 56847.03 88888.00 2018-09-26 11:20:39.406 269 11499.17 115.59 56846.91 88888.00 2018-09-26 11:20:39.906 269 11499.22 115.63 56846.88 88888.00 2018-09-26 11:20:40.406 269 11499.16 115.65 56846.91 88888.00 2018-09-26 11:20:40.906 269 11499.13 115.64 56846.90 88888.00 2018-09-26 11:20:41.406 269 11499.15 115.67 56846.76 88888.00 2018-09-26 11:20:41.906 269 11499.11 115.69 56846.67 88888.00 2018-09-26 11:20:42.406 269 11499.17 115.77 56846.64 88888.00 2018-09-26 11:20:42.906 269 11499.15 115.69 56846.53 88888.00 2018-09-26 11:20:43.406 269 11499.09 115.67 56846.39 88888.00 2018-09-26 11:20:43.906 269 11499.18 115.70 56846.39 88888.00 2018-09-26 11:20:44.406 269 11499.21 115.69 56846.29 88888.00 2018-09-26 11:20:44.906 269 11499.21 115.72 56846.13 88888.00 2018-09-26 11:20:45.406 269 11499.29 115.72 56846.04 88888.00 2018-09-26 11:20:45.906 269 11499.25 115.78 56846.00 88888.00 2018-09-26 11:20:46.406 269 11499.28 115.77 56845.78 88888.00 2018-09-26 11:20:46.906 269 11499.37 115.81 56845.68 88888.00 2018-09-26 11:20:47.406 269 11499.34 115.85 56845.65 88888.00 2018-09-26 11:20:47.906 269 11499.36 115.86 56845.47 88888.00 2018-09-26 11:20:48.406 269 11499.45 115.87 56845.30 88888.00 2018-09-26 11:20:48.906 269 11499.49 115.92 56845.20 88888.00 2018-09-26 11:20:49.406 269 11499.44 115.90 56845.10 88888.00 2018-09-26 11:20:49.906 269 11499.51 115.92 56844.97 88888.00 2018-09-26 11:20:50.406 269 11499.51 115.93 56844.89 88888.00 2018-09-26 11:20:50.906 269 11499.49 115.93 56844.79 88888.00 2018-09-26 11:20:51.406 269 11499.51 115.97 56844.70 88888.00 2018-09-26 11:20:51.906 269 11499.51 115.92 56844.44 88888.00 2018-09-26 11:20:52.406 269 11499.55 115.92 56844.33 88888.00 2018-09-26 11:20:52.906 269 11499.65 116.04 56844.39 88888.00 2018-09-26 11:20:53.406 269 11499.63 116.06 56844.26 88888.00 2018-09-26 11:20:53.906 269 11499.74 116.06 56844.02 88888.00 2018-09-26 11:20:54.406 269 11499.88 116.08 56843.92 88888.00 2018-09-26 11:20:54.906 269 11499.80 116.06 56843.88 88888.00 2018-09-26 11:20:55.406 269 11499.77 116.06 56843.79 88888.00 2018-09-26 11:20:55.906 269 11499.91 116.07 56843.59 88888.00 2018-09-26 11:20:56.406 269 11499.88 116.07 56843.59 88888.00 2018-09-26 11:20:56.906 269 11499.81 116.06 56843.56 88888.00 2018-09-26 11:20:57.406 269 11499.90 116.10 56843.43 88888.00 2018-09-26 11:20:57.906 269 11499.94 116.08 56843.40 88888.00 2018-09-26 11:20:58.406 269 11499.97 116.12 56843.44 88888.00 2018-09-26 11:20:58.906 269 11500.06 116.11 56843.45 88888.00 2018-09-26 11:20:59.406 269 11500.05 116.12 56843.47 88888.00 2018-09-26 11:20:59.906 269 11500.06 116.06 56843.40 88888.00 2018-09-26 11:21:00.406 269 11500.14 116.10 56843.43 88888.00 2018-09-26 11:21:00.906 269 11500.15 116.11 56843.43 88888.00 2018-09-26 11:21:01.406 269 11500.18 116.17 56843.43 88888.00 2018-09-26 11:21:01.906 269 11500.22 116.08 56843.47 88888.00 2018-09-26 11:21:02.406 269 11500.18 116.06 56843.47 88888.00 2018-09-26 11:21:02.906 269 11500.22 116.08 56843.53 88888.00 2018-09-26 11:21:03.406 269 11500.27 116.07 56843.63 88888.00 2018-09-26 11:21:03.906 269 11500.20 116.00 56843.61 88888.00 2018-09-26 11:21:04.406 269 11500.25 115.99 56843.69 88888.00 2018-09-26 11:21:04.906 269 11500.26 116.00 56843.79 88888.00 2018-09-26 11:21:05.406 269 11500.16 116.01 56843.75 88888.00 2018-09-26 11:21:05.906 269 11500.24 116.01 56843.81 88888.00 2018-09-26 11:21:06.406 269 11500.25 115.99 56843.94 88888.00 2018-09-26 11:21:06.906 269 11500.16 115.96 56843.96 88888.00 2018-09-26 11:21:07.406 269 11500.21 115.94 56843.98 88888.00 2018-09-26 11:21:07.906 269 11500.28 115.98 56844.01 88888.00 2018-09-26 11:21:08.406 269 11500.15 115.97 56844.07 88888.00 2018-09-26 11:21:08.906 269 11500.15 115.97 56844.04 88888.00 2018-09-26 11:21:09.406 269 11500.24 115.92 56844.01 88888.00 2018-09-26 11:21:09.906 269 11500.21 115.92 56844.06 88888.00 2018-09-26 11:21:10.406 269 11500.20 115.94 56844.15 88888.00 2018-09-26 11:21:10.906 269 11500.22 115.92 56844.14 88888.00 2018-09-26 11:21:11.406 269 11500.20 115.86 56844.09 88888.00 2018-09-26 11:21:11.906 269 11500.27 115.90 56844.08 88888.00 2018-09-26 11:21:12.406 269 11500.29 115.90 56844.11 88888.00 2018-09-26 11:21:12.906 269 11500.31 115.89 56844.05 88888.00 2018-09-26 11:21:13.406 269 11500.40 115.91 56843.98 88888.00 2018-09-26 11:21:13.906 269 11500.43 115.90 56844.01 88888.00 2018-09-26 11:21:14.406 269 11500.47 115.87 56843.92 88888.00 2018-09-26 11:21:14.906 269 11500.57 115.84 56843.88 88888.00 2018-09-26 11:21:15.406 269 11500.60 115.79 56843.83 88888.00 2018-09-26 11:21:15.906 269 11500.53 115.81 56843.74 88888.00 2018-09-26 11:21:16.406 269 11500.63 115.85 56843.74 88888.00 2018-09-26 11:21:16.906 269 11500.68 115.80 56843.73 88888.00 2018-09-26 11:21:17.406 269 11500.68 115.76 56843.57 88888.00 2018-09-26 11:21:17.906 269 11500.77 115.70 56843.54 88888.00 2018-09-26 11:21:18.406 269 11500.78 115.74 56843.48 88888.00 2018-09-26 11:21:18.906 269 11500.76 115.78 56843.36 88888.00 2018-09-26 11:21:19.406 269 11500.88 115.71 56843.36 88888.00 2018-09-26 11:21:19.906 269 11500.87 115.66 56843.32 88888.00 2018-09-26 11:21:20.406 269 11500.89 115.65 56843.22 88888.00 2018-09-26 11:21:20.906 269 11500.97 115.69 56843.12 88888.00 2018-09-26 11:21:21.406 269 11500.91 115.72 56843.06 88888.00 2018-09-26 11:21:21.906 269 11500.90 115.69 56843.02 88888.00 2018-09-26 11:21:22.406 269 11500.91 115.69 56842.98 88888.00 2018-09-26 11:21:22.906 269 11500.98 115.60 56842.86 88888.00 2018-09-26 11:21:23.406 269 11501.04 115.59 56842.82 88888.00 2018-09-26 11:21:23.906 269 11501.02 115.58 56842.80 88888.00 2018-09-26 11:21:24.406 269 11500.96 115.50 56842.71 88888.00 2018-09-26 11:21:24.906 269 11500.99 115.51 56842.66 88888.00 2018-09-26 11:21:25.406 269 11501.04 115.53 56842.64 88888.00 2018-09-26 11:21:25.906 269 11501.05 115.47 56842.55 88888.00 2018-09-26 11:21:26.406 269 11500.96 115.39 56842.50 88888.00 2018-09-26 11:21:26.906 269 11500.99 115.39 56842.46 88888.00 2018-09-26 11:21:27.406 269 11500.94 115.35 56842.40 88888.00 2018-09-26 11:21:27.906 269 11500.91 115.35 56842.34 88888.00 2018-09-26 11:21:28.406 269 11500.90 115.26 56842.31 88888.00 2018-09-26 11:21:28.906 269 11500.80 115.19 56842.25 88888.00 2018-09-26 11:21:29.406 269 11500.78 115.11 56842.21 88888.00 2018-09-26 11:21:29.906 269 11500.85 115.09 56842.13 88888.00 2018-09-26 11:21:30.406 269 11500.78 115.05 56842.14 88888.00 2018-09-26 11:21:30.906 269 11500.75 114.95 56842.12 88888.00 2018-09-26 11:21:31.406 269 11500.76 114.84 56842.00 88888.00 2018-09-26 11:21:31.906 269 11500.70 114.90 56842.03 88888.00 2018-09-26 11:21:32.406 269 11500.64 114.91 56842.02 88888.00 2018-09-26 11:21:32.906 269 11500.69 114.91 56841.94 88888.00 2018-09-26 11:21:33.406 269 11500.62 114.79 56841.97 88888.00 2018-09-26 11:21:33.906 269 11500.54 114.76 56841.99 88888.00 2018-09-26 11:21:34.406 269 11500.63 114.69 56841.91 88888.00 2018-09-26 11:21:34.906 269 11500.56 114.64 56841.97 88888.00 2018-09-26 11:21:35.406 269 11500.43 114.55 56842.05 88888.00 2018-09-26 11:21:35.906 269 11500.46 114.50 56842.02 88888.00 2018-09-26 11:21:36.406 269 11500.41 114.48 56842.08 88888.00 2018-09-26 11:21:36.906 269 11500.39 114.48 56842.12 88888.00 2018-09-26 11:21:37.406 269 11500.39 114.45 56842.06 88888.00 2018-09-26 11:21:37.906 269 11500.32 114.40 56842.02 88888.00 2018-09-26 11:21:38.406 269 11500.32 114.37 56842.05 88888.00 2018-09-26 11:21:38.906 269 11500.36 114.30 56842.00 88888.00 2018-09-26 11:21:39.406 269 11500.31 114.33 56841.97 88888.00 2018-09-26 11:21:39.906 269 11500.27 114.35 56842.07 88888.00 2018-09-26 11:21:40.406 269 11500.28 114.28 56842.09 88888.00 2018-09-26 11:21:40.906 269 11500.22 114.27 56842.01 88888.00 2018-09-26 11:21:41.406 269 11500.25 114.27 56842.05 88888.00 2018-09-26 11:21:41.906 269 11500.27 114.21 56842.06 88888.00 2018-09-26 11:21:42.406 269 11500.21 114.19 56842.02 88888.00 2018-09-26 11:21:42.906 269 11500.24 114.23 56842.06 88888.00 2018-09-26 11:21:43.406 269 11500.29 114.24 56842.07 88888.00 2018-09-26 11:21:43.906 269 11500.28 114.20 56842.01 88888.00 2018-09-26 11:21:44.906 269 11500.38 114.26 56841.94 88888.00 2018-09-26 11:21:45.406 269 11500.32 114.26 56841.83 88888.00 2018-09-26 11:21:45.906 269 11500.43 114.24 56841.71 88888.00 2018-09-26 11:21:46.406 269 11500.54 114.28 56841.71 88888.00 2018-09-26 11:21:46.906 269 11500.47 114.29 56841.67 88888.00 2018-09-26 11:21:47.406 269 11500.52 114.34 56841.45 88888.00 2018-09-26 11:21:47.906 269 11500.61 114.38 56841.38 88888.00 2018-09-26 11:21:48.406 269 11500.56 114.41 56841.36 88888.00 2018-09-26 11:21:48.906 269 11500.56 114.40 56841.30 88888.00 2018-09-26 11:21:49.406 269 11500.64 114.38 56841.25 88888.00 2018-09-26 11:21:49.906 269 11500.66 114.45 56841.13 88888.00 2018-09-26 11:21:50.406 269 11500.76 114.51 56841.03 88888.00 2018-09-26 11:21:50.906 269 11500.80 114.50 56840.97 88888.00 2018-09-26 11:21:51.406 269 11500.76 114.49 56840.97 88888.00 2018-09-26 11:21:51.906 269 11500.83 114.49 56840.92 88888.00 2018-09-26 11:21:52.406 269 11500.95 114.47 56840.83 88888.00 2018-09-26 11:21:52.906 269 11500.91 114.47 56840.80 88888.00 2018-09-26 11:21:53.406 269 11500.97 114.48 56840.80 88888.00 2018-09-26 11:21:53.906 269 11501.08 114.47 56840.68 88888.00 2018-09-26 11:21:54.406 269 11501.06 114.47 56840.59 88888.00 2018-09-26 11:21:54.906 269 11501.17 114.42 56840.59 88888.00 2018-09-26 11:21:55.406 269 11501.22 114.31 56840.54 88888.00 2018-09-26 11:21:55.906 269 11501.16 114.29 56840.55 88888.00 2018-09-26 11:21:56.406 269 11501.23 114.29 56840.47 88888.00 2018-09-26 11:21:56.906 269 11501.30 114.21 56840.39 88888.00 2018-09-26 11:21:57.406 269 11501.23 114.21 56840.46 88888.00 2018-09-26 11:21:57.906 269 11501.26 114.19 56840.59 88888.00 2018-09-26 11:21:58.406 269 11501.26 114.17 56840.54 88888.00 2018-09-26 11:21:58.906 269 11501.23 114.19 56840.49 88888.00 2018-09-26 11:21:59.406 269 11501.33 114.16 56840.56 88888.00 2018-09-26 11:21:59.906 269 11501.27 114.08 56840.53 88888.00 2018-09-26 11:22:00.406 269 11501.20 114.03 56840.54 88888.00 2018-09-26 11:22:00.906 269 11501.27 113.99 56840.55 88888.00 2018-09-26 11:22:01.406 269 11501.30 113.95 56840.54 88888.00 2018-09-26 11:22:01.906 269 11501.20 113.96 56840.72 88888.00 2018-09-26 11:22:02.406 269 11501.16 113.92 56840.69 88888.00 2018-09-26 11:22:02.906 269 11501.17 113.87 56840.71 88888.00 2018-09-26 11:22:03.406 269 11501.06 113.76 56840.74 88888.00 2018-09-26 11:22:03.906 269 11501.15 113.73 56840.79 88888.00 2018-09-26 11:22:04.406 269 11501.16 113.73 56840.93 88888.00 2018-09-26 11:22:04.906 269 11501.08 113.69 56840.97 88888.00 2018-09-26 11:22:05.406 269 11501.12 113.65 56840.91 88888.00 2018-09-26 11:22:05.906 269 11501.03 113.58 56841.07 88888.00 2018-09-26 11:22:06.406 269 11500.99 113.51 56841.19 88888.00 2018-09-26 11:22:06.906 269 11501.05 113.46 56841.24 88888.00 2018-09-26 11:22:07.406 269 11500.95 113.38 56841.29 88888.00 2018-09-26 11:22:07.906 269 11500.87 113.40 56841.28 88888.00 2018-09-26 11:22:08.406 269 11500.89 113.34 56841.33 88888.00 2018-09-26 11:22:08.906 269 11500.83 113.26 56841.38 88888.00 2018-09-26 11:22:09.406 269 11500.76 113.22 56841.46 88888.00 2018-09-26 11:22:09.906 269 11500.76 113.20 56841.56 88888.00 2018-09-26 11:22:10.406 269 11500.64 113.15 56841.60 88888.00 2018-09-26 11:22:10.906 269 11500.52 113.11 56841.75 88888.00 2018-09-26 11:22:11.406 269 11500.57 113.06 56841.76 88888.00 2018-09-26 11:22:11.906 269 11500.53 112.99 56841.71 88888.00 2018-09-26 11:22:12.406 269 11500.46 113.00 56841.81 88888.00 2018-09-26 11:22:12.906 269 11500.41 112.95 56841.89 88888.00 2018-09-26 11:22:13.406 269 11500.32 112.92 56841.80 88888.00 2018-09-26 11:22:13.906 269 11500.27 112.94 56841.82 88888.00 2018-09-26 11:22:14.406 269 11500.25 112.90 56841.94 88888.00 2018-09-26 11:22:14.907 269 11500.19 112.94 56841.91 88888.00 2018-09-26 11:22:15.407 269 11500.09 112.97 56842.01 88888.00 2018-09-26 11:22:16.407 269 11500.06 112.93 56841.90 88888.00 2018-09-26 11:22:16.907 269 11500.01 112.97 56842.01 88888.00 2018-09-26 11:22:17.407 269 11499.99 112.92 56842.00 88888.00 2018-09-26 11:22:17.907 269 11499.98 112.93 56841.84 88888.00 2018-09-26 11:22:18.407 269 11499.91 112.95 56841.88 88888.00 2018-09-26 11:22:18.907 269 11499.91 113.04 56841.82 88888.00 2018-09-26 11:22:19.407 269 11499.90 113.04 56841.68 88888.00 2018-09-26 11:22:19.907 269 11499.88 113.02 56841.75 88888.00 2018-09-26 11:22:20.407 269 11499.85 113.05 56841.74 88888.00 2018-09-26 11:22:20.907 269 11499.78 113.08 56841.56 88888.00 2018-09-26 11:22:21.407 269 11499.85 113.15 56841.49 88888.00 2018-09-26 11:22:21.907 269 11499.88 113.21 56841.48 88888.00 2018-09-26 11:22:22.407 269 11499.90 113.25 56841.42 88888.00 2018-09-26 11:22:22.907 269 11499.99 113.29 56841.24 88888.00 2018-09-26 11:22:23.407 269 11499.97 113.27 56841.23 88888.00 2018-09-26 11:22:23.907 269 11499.92 113.32 56841.15 88888.00 2018-09-26 11:22:24.407 269 11500.09 113.38 56841.04 88888.00 2018-09-26 11:22:24.907 269 11500.18 113.35 56841.07 88888.00 2018-09-26 11:22:25.407 269 11500.16 113.33 56840.93 88888.00 2018-09-26 11:22:25.907 269 11500.27 113.33 56840.73 88888.00 2018-09-26 11:22:26.407 269 11500.32 113.34 56840.87 88888.00 2018-09-26 11:22:26.907 269 11500.31 113.34 56840.74 88888.00 2018-09-26 11:22:27.407 269 11500.48 113.40 56840.56 88888.00 2018-09-26 11:22:27.907 269 11500.53 113.43 56840.62 88888.00 2018-09-26 11:22:28.407 269 11500.41 113.40 56840.56 88888.00 2018-09-26 11:22:28.907 269 11500.66 113.40 56840.48 88888.00 2018-09-26 11:22:29.407 269 11500.77 113.34 56840.64 88888.00 2018-09-26 11:22:29.907 269 11500.71 113.31 56840.75 88888.00 2018-09-26 11:22:30.407 269 11500.84 113.28 56840.68 88888.00 2018-09-26 11:22:30.907 269 11500.90 113.24 56840.80 88888.00 2018-09-26 11:22:31.407 269 11500.85 113.24 56840.86 88888.00 2018-09-26 11:22:31.907 269 11500.89 113.21 56840.90 88888.00 2018-09-26 11:22:32.407 269 11500.92 113.15 56841.04 88888.00 2018-09-26 11:22:32.907 269 11500.92 113.18 56841.05 88888.00 2018-09-26 11:22:33.407 269 11500.98 113.27 56841.19 88888.00 2018-09-26 11:22:33.907 269 11500.98 113.24 56841.35 88888.00 2018-09-26 11:22:34.407 269 11500.92 113.21 56841.45 88888.00 2018-09-26 11:22:34.907 269 11500.92 113.15 56841.61 88888.00 2018-09-26 11:22:35.407 269 11500.94 113.11 56841.69 88888.00 2018-09-26 11:22:35.907 269 11500.88 113.09 56841.83 88888.00 2018-09-26 11:22:36.407 269 11500.87 113.06 56842.07 88888.00 2018-09-26 11:22:36.907 269 11500.90 112.91 56842.13 88888.00 2018-09-26 11:22:37.407 269 11500.76 112.85 56842.33 88888.00 2018-09-26 11:22:37.907 269 11500.71 112.92 56842.40 88888.00 2018-09-26 11:22:38.407 269 11500.74 112.95 56842.60 88888.00 2018-09-26 11:22:38.907 269 11500.59 112.91 56842.84 88888.00 2018-09-26 11:22:39.407 269 11500.57 112.88 56842.73 88888.00 2018-09-26 11:22:39.907 269 11500.57 112.87 56842.77 88888.00 2018-09-26 11:22:40.407 269 11500.40 112.90 56843.08 88888.00 2018-09-26 11:22:40.907 269 11500.39 112.90 56843.11 88888.00 2018-09-26 11:22:41.407 269 11500.34 112.83 56843.09 88888.00 2018-09-26 11:22:41.907 269 11500.27 112.86 56843.17 88888.00 2018-09-26 11:22:42.407 269 11500.21 112.85 56843.37 88888.00 2018-09-26 11:22:42.907 269 11500.16 112.83 56843.44 88888.00 2018-09-26 11:22:43.407 269 11500.02 112.78 56843.45 88888.00 2018-09-26 11:22:43.907 269 11500.06 112.72 56843.41 88888.00 2018-09-26 11:22:44.407 269 11500.02 112.75 56843.45 88888.00 2018-09-26 11:22:44.907 269 11499.88 112.73 56843.51 88888.00 2018-09-26 11:22:45.407 269 11499.95 112.73 56843.45 88888.00 2018-09-26 11:22:45.907 269 11499.88 112.68 56843.43 88888.00 2018-09-26 11:22:46.407 269 11499.81 112.68 56843.47 88888.00 2018-09-26 11:22:46.907 269 11499.88 112.70 56843.40 88888.00 2018-09-26 11:22:47.407 269 11499.83 112.68 56843.43 88888.00 2018-09-26 11:22:47.907 269 11499.77 112.65 56843.51 88888.00 2018-09-26 11:22:48.407 269 11499.80 112.66 56843.41 88888.00 2018-09-26 11:22:48.907 269 11499.87 112.66 56843.36 88888.00 2018-09-26 11:22:49.407 269 11499.83 112.68 56843.43 88888.00 2018-09-26 11:22:49.907 269 11499.86 112.63 56843.44 88888.00 2018-09-26 11:22:50.407 269 11499.83 112.63 56843.41 88888.00 2018-09-26 11:22:50.907 269 11499.84 112.67 56843.41 88888.00 2018-09-26 11:22:51.407 269 11499.94 112.70 56843.38 88888.00 2018-09-26 11:22:51.907 269 11499.95 112.67 56843.40 88888.00 2018-09-26 11:22:52.407 269 11499.90 112.68 56843.54 88888.00 2018-09-26 11:22:52.907 269 11499.97 112.70 56843.54 88888.00 2018-09-26 11:22:53.407 269 11499.98 112.64 56843.57 88888.00 2018-09-26 11:22:53.907 269 11500.02 112.72 56843.67 88888.00 2018-09-26 11:22:54.407 269 11500.09 112.73 56843.70 88888.00 2018-09-26 11:22:54.907 269 11499.99 112.67 56843.77 88888.00 2018-09-26 11:22:55.407 269 11500.02 112.66 56843.73 88888.00 2018-09-26 11:22:55.907 269 11500.14 112.66 56843.76 88888.00 2018-09-26 11:22:56.407 269 11500.02 112.65 56843.88 88888.00 2018-09-26 11:22:56.907 269 11499.95 112.66 56843.91 88888.00 2018-09-26 11:22:57.907 269 11500.01 112.63 56844.06 88888.00 2018-09-26 11:22:58.407 269 11500.00 112.67 56844.19 88888.00 2018-09-26 11:22:58.907 269 11500.08 112.67 56844.17 88888.00 2018-09-26 11:22:59.407 269 11500.08 112.66 56844.15 88888.00 2018-09-26 11:22:59.907 269 11499.97 112.64 56844.26 88888.00 2018-09-26 11:23:00.407 269 11499.95 112.59 56844.31 88888.00 2018-09-26 11:23:00.907 269 11499.99 112.57 56844.27 88888.00 2018-09-26 11:23:01.407 269 11500.00 112.61 56844.38 88888.00 2018-09-26 11:23:01.907 269 11500.02 112.60 56844.38 88888.00 2018-09-26 11:23:02.407 269 11499.92 112.56 56844.45 88888.00 2018-09-26 11:23:02.907 269 11499.92 112.58 56844.51 88888.00 2018-09-26 11:23:03.407 269 11499.93 112.64 56844.56 88888.00 2018-09-26 11:23:03.907 269 11499.84 112.66 56844.63 88888.00 2018-09-26 11:23:04.407 269 11499.86 112.68 56844.64 88888.00 2018-09-26 11:23:04.907 269 11499.85 112.60 56844.69 88888.00 2018-09-26 11:23:05.407 269 11499.81 112.58 56844.76 88888.00 2018-09-26 11:23:05.907 269 11499.84 112.59 56844.82 88888.00 2018-09-26 11:23:06.407 269 11499.87 112.64 56844.81 88888.00 2018-09-26 11:23:06.907 269 11499.90 112.64 56844.90 88888.00 2018-09-26 11:23:07.907 269 11499.85 112.59 56844.95 88888.00 2018-09-26 11:23:08.407 269 11499.81 112.58 56844.98 88888.00 2018-09-26 11:23:08.907 269 11499.81 112.60 56845.09 88888.00 2018-09-26 11:23:09.407 269 11499.85 112.59 56845.08 88888.00 2018-09-26 11:23:09.907 269 11499.83 112.65 56845.08 88888.00 2018-09-26 11:23:10.407 269 11499.80 112.67 56845.16 88888.00 2018-09-26 11:23:10.907 269 11499.77 112.65 56845.30 88888.00 2018-09-26 11:23:11.407 269 11499.70 112.66 56845.36 88888.00 2018-09-26 11:23:11.907 269 11499.77 112.67 56845.44 88888.00 2018-09-26 11:23:12.407 269 11499.76 112.61 56845.44 88888.00 2018-09-26 11:23:12.907 269 11499.73 112.64 56845.47 88888.00 2018-09-26 11:23:13.407 269 11499.70 112.66 56845.63 88888.00 2018-09-26 11:23:13.907 269 11499.66 112.59 56845.69 88888.00 2018-09-26 11:23:14.407 269 11499.62 112.65 56845.63 88888.00 2018-09-26 11:23:14.907 269 11499.56 112.70 56845.74 88888.00 2018-09-26 11:23:15.407 269 11499.56 112.79 56845.76 88888.00 2018-09-26 11:23:15.907 269 11499.50 112.73 56845.79 88888.00 2018-09-26 11:23:16.407 269 11499.56 112.78 56845.78 88888.00 2018-09-26 11:23:16.907 269 11499.57 112.83 56845.86 88888.00 2018-09-26 11:23:17.407 269 11499.44 112.91 56845.91 88888.00 2018-09-26 11:23:17.907 269 11499.46 112.94 56845.92 88888.00 2018-09-26 11:23:18.407 269 11499.52 112.92 56845.95 88888.00 2018-09-26 11:23:18.907 269 11499.49 112.97 56846.01 88888.00 2018-09-26 11:23:19.407 269 11499.52 112.98 56846.01 88888.00 2018-09-26 11:23:19.907 269 11499.51 112.95 56846.00 88888.00 2018-09-26 11:23:20.407 269 11499.50 112.93 56845.98 88888.00 2018-09-26 11:23:20.907 269 11499.56 112.97 56846.07 88888.00 2018-09-26 11:23:21.407 269 11499.57 112.99 56846.07 88888.00 2018-09-26 11:23:21.907 269 11499.52 113.05 56846.00 88888.00 2018-09-26 11:23:22.407 269 11499.56 113.12 56846.10 88888.00 2018-09-26 11:23:22.907 269 11499.57 113.14 56846.07 88888.00 2018-09-26 11:23:23.407 269 11499.53 113.14 56846.10 88888.00 2018-09-26 11:23:23.907 269 11499.63 113.14 56846.08 88888.00 2018-09-26 11:23:24.407 269 11499.67 113.09 56846.06 88888.00 2018-09-26 11:23:24.907 269 11499.64 113.13 56846.03 88888.00 2018-09-26 11:23:25.407 269 11499.70 113.20 56845.94 88888.00 2018-09-26 11:23:25.907 269 11499.69 113.24 56845.97 88888.00 2018-09-26 11:23:26.407 269 11499.73 113.25 56845.92 88888.00 2018-09-26 11:23:26.907 269 11499.81 113.26 56845.88 88888.00 2018-09-26 11:23:27.407 269 11499.76 113.26 56845.92 88888.00 2018-09-26 11:23:27.907 269 11499.76 113.36 56845.95 88888.00 2018-09-26 11:23:28.407 269 11499.84 113.38 56845.94 88888.00 2018-09-26 11:23:29.407 269 11499.77 113.40 56845.92 88888.00 2018-09-26 11:23:29.907 269 11499.80 113.36 56845.92 88888.00 2018-09-26 11:23:30.407 269 11499.81 113.34 56845.88 88888.00 2018-09-26 11:23:30.907 269 11499.83 113.35 56845.86 88888.00 2018-09-26 11:23:31.407 269 11499.95 113.40 56845.94 88888.00 2018-09-26 11:23:31.907 269 11499.95 113.40 56845.93 88888.00 2018-09-26 11:23:32.407 269 11499.91 113.42 56845.92 88888.00 2018-09-26 11:23:32.907 269 11499.98 113.36 56845.90 88888.00 2018-09-26 11:23:33.407 269 11499.94 113.43 56845.98 88888.00 2018-09-26 11:23:33.907 269 11499.94 113.45 56846.06 88888.00 2018-09-26 11:23:34.407 269 11500.02 113.53 56846.06 88888.00 2018-09-26 11:23:34.907 269 11500.00 113.55 56846.07 88888.00 2018-09-26 11:23:35.407 269 11499.94 113.54 56846.23 88888.00 2018-09-26 11:23:35.907 269 11499.94 113.60 56846.20 88888.00 2018-09-26 11:23:36.407 269 11500.00 113.61 56846.18 88888.00 2018-09-26 11:23:36.907 269 11499.95 113.62 56846.31 88888.00 2018-09-26 11:23:37.407 269 11499.93 113.63 56846.37 88888.00 2018-09-26 11:23:37.907 269 11499.95 113.54 56846.32 88888.00 2018-09-26 11:23:38.407 269 11499.94 113.61 56846.49 88888.00 2018-09-26 11:23:38.907 269 11499.95 113.70 56846.53 88888.00 2018-09-26 11:23:39.407 269 11499.90 113.67 56846.55 88888.00 2018-09-26 11:23:39.907 269 11499.86 113.67 56846.62 88888.00 2018-09-26 11:23:40.407 269 11499.86 113.62 56846.70 88888.00 2018-09-26 11:23:40.907 269 11499.83 113.60 56846.74 88888.00 2018-09-26 11:23:41.407 269 11499.78 113.65 56846.81 88888.00 2018-09-26 11:23:41.907 269 11499.76 113.70 56846.96 88888.00 2018-09-26 11:23:42.407 269 11499.71 113.63 56847.00 88888.00 2018-09-26 11:23:42.907 269 11499.71 113.58 56846.95 88888.00 2018-09-26 11:23:43.407 269 11499.71 113.58 56847.02 88888.00 2018-09-26 11:23:43.907 269 11499.65 113.62 56847.10 88888.00 2018-09-26 11:23:44.407 269 11499.60 113.62 56847.23 88888.00 2018-09-26 11:23:44.907 269 11499.65 113.65 56847.28 88888.00 2018-09-26 11:23:45.407 269 11499.55 113.62 56847.30 88888.00 2018-09-26 11:23:45.907 269 11499.51 113.60 56847.39 88888.00 2018-09-26 11:23:46.407 269 11499.58 113.54 56847.40 88888.00 2018-09-26 11:23:46.907 269 11499.52 113.55 56847.44 88888.00 2018-09-26 11:23:47.407 269 11499.45 113.53 56847.49 88888.00 2018-09-26 11:23:47.907 269 11499.46 113.53 56847.47 88888.00 2018-09-26 11:23:48.407 269 11499.45 113.55 56847.49 88888.00 2018-09-26 11:23:48.907 269 11499.46 113.59 56847.57 88888.00 2018-09-26 11:23:49.407 269 11499.46 113.58 56847.58 88888.00 2018-09-26 11:23:49.907 269 11499.41 113.61 56847.57 88888.00 2018-09-26 11:23:50.407 269 11499.39 113.58 56847.65 88888.00 2018-09-26 11:23:50.907 269 11499.39 113.55 56847.65 88888.00 2018-09-26 11:23:51.407 269 11499.32 113.62 56847.59 88888.00 2018-09-26 11:23:51.907 269 11499.29 113.66 56847.57 88888.00 2018-09-26 11:23:52.407 269 11499.34 113.63 56847.59 88888.00 2018-09-26 11:23:52.907 269 11499.31 113.65 56847.65 88888.00 2018-09-26 11:23:53.407 269 11499.35 113.72 56847.57 88888.00 2018-09-26 11:23:53.907 269 11499.38 113.73 56847.52 88888.00 2018-09-26 11:23:54.407 269 11499.31 113.76 56847.58 88888.00 2018-09-26 11:23:54.907 269 11499.41 113.81 56847.61 88888.00 2018-09-26 11:23:55.407 269 11499.41 113.81 56847.58 88888.00 2018-09-26 11:23:55.907 269 11499.34 113.85 56847.57 88888.00 2018-09-26 11:23:56.407 269 11499.36 113.90 56847.54 88888.00 2018-09-26 11:23:56.907 269 11499.45 113.95 56847.47 88888.00 2018-09-26 11:23:57.407 269 11499.46 113.96 56847.45 88888.00 2018-09-26 11:23:57.907 269 11499.43 114.02 56847.46 88888.00 2018-09-26 11:23:58.907 269 11499.52 114.06 56847.36 88888.00 2018-09-26 11:23:59.407 269 11499.56 114.11 56847.34 88888.00 2018-09-26 11:23:59.907 269 11499.65 114.11 56847.32 88888.00 2018-09-26 11:24:00.907 269 11499.78 114.19 56847.14 88888.00 2018-09-26 11:24:01.407 269 11499.80 114.17 56847.14 88888.00 2018-09-26 11:24:01.907 269 11499.77 114.19 56847.23 88888.00 2018-09-26 11:24:02.407 269 11499.85 114.21 56847.20 88888.00 2018-09-26 11:24:02.907 269 11499.94 114.19 56847.12 88888.00 2018-09-26 11:24:03.407 269 11500.04 114.21 56847.08 88888.00 2018-09-26 11:24:03.907 269 11500.09 114.28 56847.13 88888.00 2018-09-26 11:24:04.407 269 11500.07 114.33 56847.17 88888.00 2018-09-26 11:24:04.907 269 11500.12 114.31 56847.16 88888.00 2018-09-26 11:24:05.407 269 11500.24 114.29 56847.20 88888.00 2018-09-26 11:24:05.908 269 11500.27 114.30 56847.17 88888.00 2018-09-26 11:24:06.408 269 11500.29 114.40 56847.27 88888.00 2018-09-26 11:24:06.908 269 11500.35 114.37 56847.28 88888.00 2018-09-26 11:24:07.408 269 11500.42 114.35 56847.23 88888.00 2018-09-26 11:24:07.908 269 11500.43 114.36 56847.38 88888.00 2018-09-26 11:24:08.908 269 11500.54 114.42 56847.45 88888.00 2018-09-26 11:24:09.408 269 11500.47 114.43 56847.47 88888.00 2018-09-26 11:24:09.908 269 11500.55 114.51 56847.46 88888.00 2018-09-26 11:24:10.908 269 11500.57 114.54 56847.67 88888.00 2018-09-26 11:24:11.408 269 11500.60 114.56 56847.72 88888.00 2018-09-26 11:24:11.908 269 11500.57 114.54 56847.78 88888.00 2018-09-26 11:24:12.408 269 11500.52 114.60 56847.85 88888.00 2018-09-26 11:24:12.908 269 11500.64 114.63 56847.89 88888.00 2018-09-26 11:24:13.408 269 11500.66 114.62 56847.94 88888.00 2018-09-26 11:24:13.908 269 11500.61 114.63 56847.98 88888.00 2018-09-26 11:24:14.408 269 11500.61 114.57 56848.03 88888.00 2018-09-26 11:24:14.908 269 11500.54 114.55 56848.04 88888.00 2018-09-26 11:24:15.408 269 11500.50 114.63 56848.07 88888.00 2018-09-26 11:24:15.908 269 11500.60 114.64 56848.12 88888.00 2018-09-26 11:24:16.408 269 11500.60 114.64 56848.05 88888.00 2018-09-26 11:24:16.908 269 11500.55 114.63 56848.10 88888.00 2018-09-26 11:24:17.408 269 11500.63 114.63 56848.10 88888.00 2018-09-26 11:24:17.908 269 11500.61 114.64 56848.10 88888.00 2018-09-26 11:24:18.908 269 11500.63 114.67 56848.10 88888.00 2018-09-26 11:24:19.408 269 11500.62 114.65 56848.04 88888.00 2018-09-26 11:24:19.908 269 11500.54 114.70 56848.10 88888.00 2018-09-26 11:24:20.408 269 11500.60 114.76 56848.10 88888.00 2018-09-26 11:24:20.908 269 11500.57 114.69 56848.04 88888.00 2018-09-26 11:24:21.408 269 11500.59 114.65 56848.02 88888.00 2018-09-26 11:24:21.908 269 11500.67 114.71 56848.02 88888.00 2018-09-26 11:24:22.408 269 11500.66 114.72 56847.91 88888.00 2018-09-26 11:24:22.908 269 11500.62 114.72 56847.80 88888.00 2018-09-26 11:24:23.408 269 11500.69 114.68 56847.81 88888.00 2018-09-26 11:24:23.908 269 11500.66 114.58 56847.72 88888.00 2018-09-26 11:24:24.408 269 11500.67 114.64 56847.70 88888.00 2018-09-26 11:24:24.908 269 11500.74 114.70 56847.77 88888.00 2018-09-26 11:24:25.408 269 11500.68 114.75 56847.72 88888.00 2018-09-26 11:24:25.908 269 11500.73 114.75 56847.59 88888.00 2018-09-26 11:24:26.408 269 11500.83 114.71 56847.55 88888.00 2018-09-26 11:24:26.908 269 11500.74 114.67 56847.60 88888.00 2018-09-26 11:24:27.408 269 11500.71 114.62 56847.53 88888.00 2018-09-26 11:24:27.908 269 11500.82 114.64 56847.47 88888.00 2018-09-26 11:24:28.408 269 11500.75 114.61 56847.60 88888.00 2018-09-26 11:24:28.908 269 11500.77 114.65 56847.61 88888.00 2018-09-26 11:24:29.408 269 11500.87 114.68 56847.62 88888.00 2018-09-26 11:24:29.908 269 11500.89 114.69 56847.71 88888.00 2018-09-26 11:24:30.408 269 11500.82 114.76 56847.71 88888.00 2018-09-26 11:24:30.908 269 11500.90 114.79 56847.77 88888.00 2018-09-26 11:24:31.408 269 11500.83 114.72 56847.92 88888.00 2018-09-26 11:24:31.908 269 11500.82 114.64 56847.97 88888.00 2018-09-26 11:24:32.408 269 11500.90 114.62 56847.94 88888.00 2018-09-26 11:24:32.908 269 11500.77 114.63 56848.11 88888.00 2018-09-26 11:24:33.408 269 11500.73 114.67 56848.26 88888.00 2018-09-26 11:24:33.908 269 11500.78 114.63 56848.32 88888.00 2018-09-26 11:24:34.408 269 11500.70 114.61 56848.36 88888.00 2018-09-26 11:24:34.908 269 11500.74 114.64 56848.47 88888.00 2018-09-26 11:24:35.408 269 11500.70 114.61 56848.62 88888.00 2018-09-26 11:24:35.908 269 11500.57 114.60 56848.62 88888.00 2018-09-26 11:24:36.408 269 11500.54 114.62 56848.62 88888.00 2018-09-26 11:24:36.908 269 11500.52 114.58 56848.67 88888.00 2018-09-26 11:24:37.408 269 11500.48 114.62 56848.73 88888.00 2018-09-26 11:24:37.908 269 11500.43 114.64 56848.89 88888.00 2018-09-26 11:24:38.408 269 11500.42 114.61 56848.95 88888.00 2018-09-26 11:24:38.908 269 11500.36 114.63 56848.94 88888.00 2018-09-26 11:24:39.408 269 11500.36 114.67 56848.99 88888.00 2018-09-26 11:24:39.908 269 11500.38 114.67 56849.02 88888.00 2018-09-26 11:24:40.408 269 11500.29 114.65 56848.97 88888.00 2018-09-26 11:24:40.908 269 11500.31 114.67 56848.97 88888.00 2018-09-26 11:24:41.408 269 11500.34 114.68 56848.93 88888.00 2018-09-26 11:24:42.408 269 11500.13 114.70 56848.87 88888.00 2018-09-26 11:24:42.908 269 11500.18 114.70 56848.79 88888.00 2018-09-26 11:24:43.408 269 11500.11 114.74 56848.76 88888.00 2018-09-26 11:24:43.908 269 11500.13 114.84 56848.70 88888.00 2018-09-26 11:24:44.408 269 11500.14 114.81 56848.58 88888.00 2018-09-26 11:24:44.908 269 11500.07 114.82 56848.51 88888.00 2018-09-26 11:24:45.408 269 11500.14 114.87 56848.42 88888.00 2018-09-26 11:24:45.908 269 11500.13 114.95 56848.41 88888.00 2018-09-26 11:24:46.408 269 11500.04 114.94 56848.31 88888.00 2018-09-26 11:24:46.908 269 11500.08 114.97 56848.23 88888.00 2018-09-26 11:24:47.408 269 11500.16 114.98 56848.19 88888.00 2018-09-26 11:24:47.908 269 11500.16 115.01 56848.07 88888.00 2018-09-26 11:24:48.408 269 11500.21 115.02 56847.96 88888.00 2018-09-26 11:24:48.908 269 11500.25 115.05 56847.86 88888.00 2018-09-26 11:24:49.408 269 11500.22 115.10 56847.84 88888.00 2018-09-26 11:24:49.908 269 11500.27 115.12 56847.78 88888.00 2018-09-26 11:24:50.408 269 11500.35 115.19 56847.68 88888.00 2018-09-26 11:24:50.908 269 11500.34 115.18 56847.61 88888.00 2018-09-26 11:24:51.408 269 11500.41 115.19 56847.51 88888.00 2018-09-26 11:24:51.908 269 11500.53 115.21 56847.45 88888.00 2018-09-26 11:24:52.408 269 11500.52 115.23 56847.45 88888.00 2018-09-26 11:24:52.908 269 11500.56 115.28 56847.36 88888.00 2018-09-26 11:24:53.408 269 11500.64 115.28 56847.26 88888.00 2018-09-26 11:24:53.908 269 11500.68 115.32 56847.25 88888.00 2018-09-26 11:24:54.408 269 11500.77 115.37 56847.25 88888.00 2018-09-26 11:24:54.908 269 11500.85 115.36 56847.15 88888.00 2018-09-26 11:24:55.408 269 11500.89 115.37 56847.10 88888.00 2018-09-26 11:24:55.908 269 11500.94 115.47 56847.09 88888.00 2018-09-26 11:24:56.408 269 11500.97 115.43 56847.06 88888.00 2018-09-26 11:24:56.908 269 11500.99 115.47 56847.06 88888.00 2018-09-26 11:24:57.408 269 11501.03 115.55 56847.06 88888.00 2018-09-26 11:24:57.908 269 11501.10 115.52 56847.00 88888.00 2018-09-26 11:24:58.408 269 11501.10 115.47 56846.95 88888.00 2018-09-26 11:24:58.908 269 11501.19 115.53 56846.98 88888.00 2018-09-26 11:24:59.408 269 11501.23 115.58 56846.94 88888.00 2018-09-26 11:24:59.908 269 11501.25 115.62 56846.90 88888.00 2018-09-26 11:25:00.408 269 11501.30 115.60 56846.89 88888.00 2018-09-26 11:25:00.908 269 11501.30 115.56 56846.89 88888.00 2018-09-26 11:25:01.408 269 11501.29 115.55 56846.91 88888.00 2018-09-26 11:25:01.908 269 11501.38 115.60 56846.91 88888.00 2018-09-26 11:25:02.408 269 11501.34 115.69 56846.96 88888.00 2018-09-26 11:25:02.908 269 11501.39 115.72 56846.91 88888.00 2018-09-26 11:25:03.408 269 11501.45 115.78 56846.95 88888.00 2018-09-26 11:25:03.908 269 11501.41 115.77 56846.98 88888.00 2018-09-26 11:25:04.408 269 11501.41 115.80 56846.93 88888.00 2018-09-26 11:25:04.908 269 11501.47 115.76 56847.02 88888.00 2018-09-26 11:25:05.408 269 11501.41 115.71 56847.07 88888.00 2018-09-26 11:25:05.908 269 11501.33 115.72 56847.01 88888.00 2018-09-26 11:25:06.408 269 11501.41 115.78 56847.04 88888.00 2018-09-26 11:25:06.908 269 11501.41 115.83 56847.21 88888.00 2018-09-26 11:25:07.408 269 11501.34 115.81 56847.16 88888.00 2018-09-26 11:25:07.908 269 11501.38 115.86 56847.09 88888.00 2018-09-26 11:25:08.408 269 11501.38 115.90 56847.16 88888.00 2018-09-26 11:25:08.908 269 11501.33 115.89 56847.22 88888.00 2018-09-26 11:25:09.408 269 11501.29 115.89 56847.21 88888.00 2018-09-26 11:25:09.908 269 11501.31 115.96 56847.25 88888.00 2018-09-26 11:25:10.408 269 11501.32 115.91 56847.27 88888.00 2018-09-26 11:25:10.908 269 11501.32 115.93 56847.34 88888.00 2018-09-26 11:25:11.408 269 11501.30 115.96 56847.39 88888.00 2018-09-26 11:25:11.908 269 11501.23 115.98 56847.30 88888.00 2018-09-26 11:25:12.408 269 11501.34 116.01 56847.30 88888.00 2018-09-26 11:25:12.908 269 11501.33 116.06 56847.44 88888.00 2018-09-26 11:25:13.408 269 11501.26 116.05 56847.42 88888.00 2018-09-26 11:25:13.908 269 11501.36 116.07 56847.27 88888.00 2018-09-26 11:25:14.408 269 11501.38 116.15 56847.33 88888.00 2018-09-26 11:25:14.908 269 11501.25 116.21 56847.38 88888.00 2018-09-26 11:25:15.408 269 11501.33 116.26 56847.21 88888.00 2018-09-26 11:25:15.908 269 11501.25 116.30 56847.25 88888.00 2018-09-26 11:25:16.408 269 11501.25 116.34 56847.23 88888.00 2018-09-26 11:25:16.908 269 11501.37 116.35 56847.20 88888.00 2018-09-26 11:25:17.408 269 11501.24 116.34 56847.21 88888.00 2018-09-26 11:25:17.908 269 11501.22 116.35 56847.12 88888.00 2018-09-26 11:25:18.408 269 11501.36 116.42 56847.04 88888.00 2018-09-26 11:25:18.908 269 11501.37 116.53 56847.10 88888.00 2018-09-26 11:25:19.408 269 11501.30 116.52 56847.08 88888.00 2018-09-26 11:25:19.908 269 11501.40 116.53 56847.00 88888.00 2018-09-26 11:25:20.408 269 11501.40 116.53 56846.95 88888.00 2018-09-26 11:25:20.908 269 11501.39 116.54 56846.97 88888.00 2018-09-26 11:25:21.408 269 11501.46 116.55 56846.93 88888.00 2018-09-26 11:25:21.908 269 11501.48 116.57 56846.89 88888.00 2018-09-26 11:25:22.408 269 11501.46 116.60 56846.91 88888.00 2018-09-26 11:25:22.908 269 11501.48 116.60 56846.87 88888.00 2018-09-26 11:25:23.908 269 11501.43 116.62 56846.97 88888.00 2018-09-26 11:25:24.408 269 11501.54 116.71 56846.93 88888.00 2018-09-26 11:25:24.908 269 11501.57 116.71 56847.02 88888.00 2018-09-26 11:25:25.408 269 11501.51 116.69 56847.00 88888.00 2018-09-26 11:25:25.908 269 11501.61 116.74 56846.90 88888.00 2018-09-26 11:25:26.408 269 11501.61 116.72 56847.03 88888.00 2018-09-26 11:25:26.908 269 11501.57 116.72 56847.14 88888.00 2018-09-26 11:25:27.408 269 11501.65 116.72 56847.06 88888.00 2018-09-26 11:25:27.908 269 11501.66 116.72 56847.04 88888.00 2018-09-26 11:25:28.408 269 11501.63 116.79 56847.23 88888.00 2018-09-26 11:25:28.908 269 11501.68 116.72 56847.25 88888.00 2018-09-26 11:25:29.408 269 11501.68 116.68 56847.13 88888.00 2018-09-26 11:25:29.908 269 11501.65 116.72 56847.23 88888.00 2018-09-26 11:25:30.408 269 11501.67 116.72 56847.36 88888.00 2018-09-26 11:25:30.908 269 11501.68 116.67 56847.40 88888.00 2018-09-26 11:25:31.408 269 11501.61 116.72 56847.42 88888.00 2018-09-26 11:25:31.908 269 11501.70 116.73 56847.57 88888.00 2018-09-26 11:25:32.408 269 11501.61 116.68 56847.59 88888.00 2018-09-26 11:25:32.908 269 11501.53 116.72 56847.58 88888.00 2018-09-26 11:25:33.408 269 11501.56 116.78 56847.64 88888.00 2018-09-26 11:25:33.908 269 11501.56 116.73 56847.74 88888.00 2018-09-26 11:25:34.408 269 11501.54 116.71 56847.67 88888.00 2018-09-26 11:25:34.908 269 11501.52 116.68 56847.75 88888.00 2018-09-26 11:25:35.408 269 11501.48 116.64 56847.80 88888.00 2018-09-26 11:25:35.908 269 11501.38 116.67 56847.71 88888.00 2018-09-26 11:25:36.408 269 11501.34 116.69 56847.83 88888.00 2018-09-26 11:25:36.908 269 11501.34 116.69 56847.83 88888.00 2018-09-26 11:25:37.408 269 11501.26 116.72 56847.85 88888.00 2018-09-26 11:25:37.908 269 11501.25 116.65 56847.80 88888.00 2018-09-26 11:25:38.408 269 11501.26 116.61 56847.62 88888.00 2018-09-26 11:25:38.908 269 11501.25 116.64 56847.71 88888.00 2018-09-26 11:25:39.408 269 11501.30 116.65 56847.74 88888.00 2018-09-26 11:25:39.908 269 11501.23 116.65 56847.64 88888.00 2018-09-26 11:25:40.408 269 11501.16 116.69 56847.65 88888.00 2018-09-26 11:25:40.908 269 11501.20 116.72 56847.52 88888.00 2018-09-26 11:25:41.408 269 11501.20 116.71 56847.42 88888.00 2018-09-26 11:25:41.908 269 11501.11 116.75 56847.44 88888.00 2018-09-26 11:25:42.408 269 11501.16 116.72 56847.38 88888.00 2018-09-26 11:25:42.908 269 11501.20 116.64 56847.23 88888.00 2018-09-26 11:25:43.408 269 11501.23 116.71 56847.07 88888.00 2018-09-26 11:25:43.908 269 11501.27 116.79 56847.03 88888.00 2018-09-26 11:25:44.408 269 11501.22 116.75 56846.91 88888.00 2018-09-26 11:25:44.908 269 11501.20 116.79 56846.81 88888.00 2018-09-26 11:25:45.408 269 11501.29 116.81 56846.72 88888.00 2018-09-26 11:25:45.908 269 11501.34 116.85 56846.53 88888.00 2018-09-26 11:25:46.408 269 11501.40 116.92 56846.46 88888.00 2018-09-26 11:25:46.908 269 11501.48 116.93 56846.42 88888.00 2018-09-26 11:25:47.408 269 11501.51 116.92 56846.23 88888.00 2018-09-26 11:25:47.908 269 11501.50 116.95 56846.14 88888.00 2018-09-26 11:25:48.408 269 11501.66 116.99 56846.03 88888.00 2018-09-26 11:25:48.908 269 11501.67 117.06 56846.00 88888.00 2018-09-26 11:25:49.408 269 11501.73 117.09 56845.91 88888.00 2018-09-26 11:25:49.908 269 11501.81 117.14 56845.79 88888.00 2018-09-26 11:25:50.408 269 11501.80 117.20 56845.72 88888.00 2018-09-26 11:25:50.908 269 11501.88 117.26 56845.55 88888.00 2018-09-26 11:25:51.408 269 11501.96 117.25 56845.61 88888.00 2018-09-26 11:25:51.908 269 11501.96 117.23 56845.65 88888.00 2018-09-26 11:25:52.408 269 11502.02 117.27 56845.53 88888.00 2018-09-26 11:25:52.908 269 11502.15 117.35 56845.53 88888.00 2018-09-26 11:25:53.408 269 11502.20 117.33 56845.44 88888.00 2018-09-26 11:25:53.908 269 11502.13 117.28 56845.49 88888.00 2018-09-26 11:25:54.408 269 11502.19 117.29 56845.46 88888.00 2018-09-26 11:25:54.908 269 11502.28 117.29 56845.39 88888.00 2018-09-26 11:25:55.408 269 11502.27 117.35 56845.44 88888.00 2018-09-26 11:25:55.908 269 11502.31 117.43 56845.42 88888.00 2018-09-26 11:25:56.408 269 11502.31 117.40 56845.43 88888.00 2018-09-26 11:25:56.908 269 11502.34 117.37 56845.42 88888.00 2018-09-26 11:25:57.408 269 11502.43 117.37 56845.39 88888.00 2018-09-26 11:25:57.908 269 11502.45 117.39 56845.42 88888.00 2018-09-26 11:25:58.408 269 11502.44 117.35 56845.49 88888.00 2018-09-26 11:25:58.908 269 11502.49 117.39 56845.54 88888.00 2018-09-26 11:25:59.408 269 11502.43 117.42 56845.43 88888.00 2018-09-26 11:25:59.908 269 11502.40 117.39 56845.44 88888.00 2018-09-26 11:26:00.408 269 11502.48 117.35 56845.59 88888.00 2018-09-26 11:26:00.908 269 11502.45 117.33 56845.53 88888.00 2018-09-26 11:26:01.408 269 11502.43 117.29 56845.60 88888.00 2018-09-26 11:26:01.908 269 11502.42 117.25 56845.60 88888.00 2018-09-26 11:26:02.408 269 11502.37 117.22 56845.61 88888.00 2018-09-26 11:26:02.908 269 11502.28 117.27 56845.68 88888.00 2018-09-26 11:26:03.408 269 11502.28 117.28 56845.71 88888.00 2018-09-26 11:26:03.909 269 11502.23 117.17 56845.71 88888.00 2018-09-26 11:26:04.409 269 11502.10 117.14 56845.73 88888.00 2018-09-26 11:26:05.409 269 11502.05 117.09 56845.74 88888.00 2018-09-26 11:26:05.909 269 11501.99 117.10 56845.69 88888.00 2018-09-26 11:26:06.409 269 11502.03 117.13 56845.71 88888.00 2018-09-26 11:26:06.909 269 11501.99 117.16 56845.63 88888.00 2018-09-26 11:26:07.409 269 11501.89 117.17 56845.56 88888.00 2018-09-26 11:26:07.909 269 11501.84 117.12 56845.66 88888.00 2018-09-26 11:26:08.409 269 11501.71 117.01 56845.54 88888.00 2018-09-26 11:26:08.909 269 11501.68 117.02 56845.44 88888.00 2018-09-26 11:26:09.409 269 11501.68 117.02 56845.37 88888.00 2018-09-26 11:26:09.909 269 11501.67 117.01 56845.29 88888.00 2018-09-26 11:26:10.409 269 11501.57 117.00 56845.30 88888.00 2018-09-26 11:26:10.909 269 11501.60 117.05 56845.18 88888.00 2018-09-26 11:26:11.409 269 11501.58 116.98 56845.04 88888.00 2018-09-26 11:26:11.909 269 11501.48 116.95 56844.94 88888.00 2018-09-26 11:26:12.409 269 11501.53 116.92 56844.88 88888.00 2018-09-26 11:26:12.909 269 11501.45 116.89 56844.89 88888.00 2018-09-26 11:26:13.409 269 11501.39 116.87 56844.71 88888.00 2018-09-26 11:26:13.909 269 11501.45 116.87 56844.63 88888.00 2018-09-26 11:26:14.409 269 11501.38 116.86 56844.49 88888.00 2018-09-26 11:26:14.909 269 11501.32 116.88 56844.43 88888.00 2018-09-26 11:26:15.409 269 11501.32 116.85 56844.36 88888.00 2018-09-26 11:26:15.909 269 11501.36 116.89 56844.19 88888.00 2018-09-26 11:26:16.409 269 11501.37 116.92 56844.09 88888.00 2018-09-26 11:26:16.909 269 11501.46 116.91 56844.04 88888.00 2018-09-26 11:26:17.409 269 11501.47 116.83 56843.99 88888.00 2018-09-26 11:26:17.909 269 11501.43 116.82 56844.01 88888.00 2018-09-26 11:26:18.409 269 11501.58 116.80 56843.82 88888.00 2018-09-26 11:26:18.909 269 11501.58 116.76 56843.68 88888.00 2018-09-26 11:26:19.409 269 11501.57 116.79 56843.68 88888.00 2018-09-26 11:26:19.909 269 11501.64 116.78 56843.68 88888.00 2018-09-26 11:26:20.409 269 11501.63 116.72 56843.67 88888.00 2018-09-26 11:26:20.909 269 11501.70 116.72 56843.48 88888.00 2018-09-26 11:26:21.409 269 11501.77 116.75 56843.47 88888.00 2018-09-26 11:26:21.909 269 11501.67 116.73 56843.43 88888.00 2018-09-26 11:26:22.409 269 11501.77 116.73 56843.35 88888.00 2018-09-26 11:26:22.909 269 11501.84 116.66 56843.36 88888.00 2018-09-26 11:26:23.409 269 11501.77 116.61 56843.30 88888.00 2018-09-26 11:26:23.909 269 11501.81 116.64 56843.16 88888.00 2018-09-26 11:26:24.409 269 11501.84 116.60 56843.14 88888.00 2018-09-26 11:26:24.909 269 11501.86 116.57 56843.15 88888.00 2018-09-26 11:26:25.409 269 11501.82 116.52 56843.15 88888.00 2018-09-26 11:26:25.909 269 11501.93 116.49 56842.96 88888.00 2018-09-26 11:26:26.409 269 11501.88 116.53 56842.99 88888.00 2018-09-26 11:26:26.909 269 11501.80 116.54 56843.03 88888.00 2018-09-26 11:26:27.409 269 11501.95 116.53 56842.95 88888.00 2018-09-26 11:26:27.909 269 11501.92 116.53 56842.95 88888.00 2018-09-26 11:26:28.409 269 11501.95 116.55 56842.95 88888.00 2018-09-26 11:26:28.909 269 11502.03 116.54 56842.95 88888.00 2018-09-26 11:26:29.409 269 11502.05 116.53 56842.86 88888.00 2018-09-26 11:26:29.909 269 11501.99 116.52 56842.85 88888.00 2018-09-26 11:26:30.409 269 11501.99 116.41 56842.86 88888.00 2018-09-26 11:26:30.909 269 11501.99 116.44 56842.82 88888.00 2018-09-26 11:26:31.409 269 11502.00 116.51 56842.84 88888.00 2018-09-26 11:26:31.909 269 11502.05 116.42 56842.82 88888.00 2018-09-26 11:26:32.409 269 11502.07 116.30 56842.76 88888.00 2018-09-26 11:26:32.909 269 11502.07 116.33 56842.72 88888.00 2018-09-26 11:26:33.409 269 11502.13 116.40 56842.65 88888.00 2018-09-26 11:26:33.909 269 11502.12 116.32 56842.70 88888.00 2018-09-26 11:26:34.409 269 11502.09 116.25 56842.59 88888.00 2018-09-26 11:26:34.909 269 11502.21 116.30 56842.55 88888.00 2018-09-26 11:26:35.409 269 11502.15 116.27 56842.59 88888.00 2018-09-26 11:26:35.909 269 11502.09 116.18 56842.63 88888.00 2018-09-26 11:26:36.909 269 11502.19 116.00 56842.46 88888.00 2018-09-26 11:26:37.409 269 11502.12 115.98 56842.50 88888.00 2018-09-26 11:26:37.909 269 11502.19 116.00 56842.51 88888.00 2018-09-26 11:26:38.409 269 11502.21 115.97 56842.40 88888.00 2018-09-26 11:26:38.909 269 11502.20 115.96 56842.42 88888.00 2018-09-26 11:26:39.409 269 11502.24 115.94 56842.31 88888.00 2018-09-26 11:26:39.909 269 11502.17 115.91 56842.29 88888.00 2018-09-26 11:26:40.409 269 11502.10 115.86 56842.27 88888.00 2018-09-26 11:26:40.909 269 11502.19 115.78 56842.13 88888.00 2018-09-26 11:26:41.409 269 11502.17 115.72 56842.10 88888.00 2018-09-26 11:26:41.909 269 11502.16 115.76 56842.10 88888.00 2018-09-26 11:26:42.409 269 11502.21 115.70 56842.03 88888.00 2018-09-26 11:26:42.909 269 11502.15 115.55 56842.03 88888.00 2018-09-26 11:26:43.409 269 11502.14 115.52 56841.95 88888.00 2018-09-26 11:26:43.909 269 11502.21 115.53 56841.88 88888.00 2018-09-26 11:26:44.409 269 11502.14 115.47 56841.84 88888.00 2018-09-26 11:26:44.909 269 11502.07 115.40 56841.76 88888.00 2018-09-26 11:26:45.409 269 11502.14 115.32 56841.63 88888.00 2018-09-26 11:26:45.909 269 11502.13 115.28 56841.55 88888.00 2018-09-26 11:26:46.409 269 11502.08 115.29 56841.51 88888.00 2018-09-26 11:26:46.909 269 11502.12 115.19 56841.48 88888.00 2018-09-26 11:26:47.409 269 11502.02 115.06 56841.45 88888.00 2018-09-26 11:26:47.909 269 11502.05 115.03 56841.39 88888.00 2018-09-26 11:26:48.409 269 11502.12 115.03 56841.29 88888.00 2018-09-26 11:26:48.909 269 11502.02 114.96 56841.25 88888.00 2018-09-26 11:26:49.409 269 11502.09 114.96 56841.22 88888.00 2018-09-26 11:26:49.909 269 11502.17 114.89 56841.10 88888.00 2018-09-26 11:26:50.409 269 11502.07 114.84 56841.04 88888.00 2018-09-26 11:26:50.909 269 11502.08 114.82 56840.94 88888.00 2018-09-26 11:26:51.409 269 11502.12 114.77 56840.93 88888.00 2018-09-26 11:26:51.909 269 11502.10 114.76 56840.80 88888.00 2018-09-26 11:26:52.409 269 11502.13 114.65 56840.77 88888.00 2018-09-26 11:26:52.909 269 11502.12 114.57 56840.75 88888.00 2018-09-26 11:26:53.409 269 11502.05 114.51 56840.74 88888.00 2018-09-26 11:26:53.909 269 11502.05 114.45 56840.62 88888.00 2018-09-26 11:26:54.909 269 11502.07 114.48 56840.62 88888.00 2018-09-26 11:26:55.409 269 11502.08 114.42 56840.58 88888.00 2018-09-26 11:26:55.909 269 11502.16 114.38 56840.47 88888.00 2018-09-26 11:26:56.409 269 11502.15 114.24 56840.40 88888.00 2018-09-26 11:26:56.909 269 11502.17 114.27 56840.36 88888.00 2018-09-26 11:26:57.409 269 11502.16 114.21 56840.35 88888.00 2018-09-26 11:26:57.909 269 11502.07 114.19 56840.24 88888.00 2018-09-26 11:26:58.409 269 11502.10 114.24 56840.16 88888.00 2018-09-26 11:26:58.909 269 11502.16 114.24 56840.16 88888.00 2018-09-26 11:26:59.409 269 11502.14 114.17 56840.08 88888.00 2018-09-26 11:26:59.909 269 11502.12 114.14 56840.02 88888.00 2018-09-26 11:27:00.409 269 11502.13 114.14 56840.01 88888.00 2018-09-26 11:27:00.909 269 11502.10 114.07 56839.97 88888.00 2018-09-26 11:27:01.409 269 11502.14 114.06 56839.94 88888.00 2018-09-26 11:27:01.909 269 11502.20 113.96 56839.88 88888.00 2018-09-26 11:27:02.409 269 11502.17 113.90 56839.77 88888.00 2018-09-26 11:27:02.909 269 11502.12 113.92 56839.77 88888.00 2018-09-26 11:27:03.409 269 11502.13 113.82 56839.69 88888.00 2018-09-26 11:27:03.909 269 11502.13 113.76 56839.58 88888.00 2018-09-26 11:27:04.409 269 11502.15 113.83 56839.53 88888.00 2018-09-26 11:27:04.909 269 11502.22 113.83 56839.52 88888.00 2018-09-26 11:27:05.409 269 11502.20 113.75 56839.51 88888.00 2018-09-26 11:27:05.909 269 11502.23 113.81 56839.40 88888.00 2018-09-26 11:27:06.409 269 11502.30 113.70 56839.40 88888.00 2018-09-26 11:27:06.909 269 11502.26 113.65 56839.29 88888.00 2018-09-26 11:27:07.409 269 11502.26 113.63 56839.25 88888.00 2018-09-26 11:27:07.909 269 11502.28 113.65 56839.21 88888.00 2018-09-26 11:27:08.409 269 11502.29 113.66 56839.14 88888.00 2018-09-26 11:27:08.909 269 11502.42 113.69 56839.07 88888.00 2018-09-26 11:27:09.409 269 11502.45 113.65 56839.01 88888.00 2018-09-26 11:27:09.909 269 11502.43 113.59 56838.95 88888.00 2018-09-26 11:27:10.409 269 11502.52 113.66 56838.85 88888.00 2018-09-26 11:27:10.909 269 11502.55 113.65 56838.78 88888.00 2018-09-26 11:27:11.409 269 11502.54 113.63 56838.72 88888.00 2018-09-26 11:27:11.909 269 11502.58 113.63 56838.68 88888.00 2018-09-26 11:27:12.409 269 11502.66 113.55 56838.60 88888.00 2018-09-26 11:27:12.909 269 11502.70 113.53 56838.49 88888.00 2018-09-26 11:27:13.409 269 11502.71 113.53 56838.52 88888.00 2018-09-26 11:27:13.909 269 11502.82 113.49 56838.42 88888.00 2018-09-26 11:27:14.409 269 11502.89 113.45 56838.30 88888.00 2018-09-26 11:27:14.909 269 11502.93 113.51 56838.34 88888.00 2018-09-26 11:27:15.409 269 11502.93 113.46 56838.28 88888.00 2018-09-26 11:27:15.909 269 11502.87 113.41 56838.24 88888.00 2018-09-26 11:27:16.409 269 11502.98 113.45 56838.17 88888.00 2018-09-26 11:27:16.909 269 11503.06 113.40 56838.12 88888.00 2018-09-26 11:27:17.409 269 11503.07 113.38 56838.12 88888.00 2018-09-26 11:27:18.409 269 11503.23 113.36 56838.08 88888.00 2018-09-26 11:27:18.909 269 11503.27 113.32 56838.03 88888.00 2018-09-26 11:27:19.409 269 11503.27 113.32 56838.12 88888.00 2018-09-26 11:27:19.909 269 11503.31 113.29 56838.15 88888.00 2018-09-26 11:27:20.409 269 11503.32 113.28 56838.03 88888.00 2018-09-26 11:27:20.909 269 11503.37 113.27 56838.02 88888.00 2018-09-26 11:27:21.409 269 11503.37 113.18 56838.10 88888.00 2018-09-26 11:27:21.909 269 11503.38 113.11 56838.09 88888.00 2018-09-26 11:27:22.409 269 11503.44 113.06 56838.08 88888.00 2018-09-26 11:27:22.909 269 11503.45 113.00 56838.15 88888.00 2018-09-26 11:27:23.409 269 11503.35 112.97 56838.21 88888.00 2018-09-26 11:27:23.909 269 11503.40 112.95 56838.25 88888.00 2018-09-26 11:27:24.409 269 11503.48 112.94 56838.25 88888.00 2018-09-26 11:27:24.909 269 11503.39 112.91 56838.31 88888.00 2018-09-26 11:27:25.409 269 11503.39 112.81 56838.39 88888.00 2018-09-26 11:27:25.909 269 11503.41 112.73 56838.46 88888.00 2018-09-26 11:27:26.409 269 11503.38 112.66 56838.57 88888.00 2018-09-26 11:27:26.909 269 11503.28 112.64 56838.60 88888.00 2018-09-26 11:27:27.409 269 11503.28 112.58 56838.59 88888.00 2018-09-26 11:27:27.909 269 11503.21 112.59 56838.57 88888.00 2018-09-26 11:27:28.409 269 11503.26 112.54 56838.60 88888.00 2018-09-26 11:27:28.909 269 11503.25 112.42 56838.59 88888.00 2018-09-26 11:27:29.409 269 11503.14 112.43 56838.70 88888.00 2018-09-26 11:27:29.909 269 11503.09 112.32 56838.80 88888.00 2018-09-26 11:27:30.409 269 11503.03 112.24 56838.73 88888.00 2018-09-26 11:27:30.909 269 11502.98 112.20 56838.82 88888.00 2018-09-26 11:27:31.409 269 11502.95 112.18 56838.94 88888.00 2018-09-26 11:27:31.909 269 11502.96 112.11 56838.97 88888.00 2018-09-26 11:27:32.409 269 11502.82 112.05 56839.01 88888.00 2018-09-26 11:27:32.909 269 11502.77 112.03 56839.04 88888.00 2018-09-26 11:27:33.409 269 11502.78 111.93 56839.08 88888.00 2018-09-26 11:27:33.909 269 11502.69 111.88 56839.11 88888.00 2018-09-26 11:27:34.409 269 11502.68 111.82 56839.13 88888.00 2018-09-26 11:27:34.909 269 11502.61 111.75 56839.17 88888.00 2018-09-26 11:27:35.409 269 11502.54 111.70 56839.17 88888.00 2018-09-26 11:27:35.909 269 11502.51 111.69 56839.26 88888.00 2018-09-26 11:27:36.409 269 11502.48 111.66 56839.39 88888.00 2018-09-26 11:27:36.909 269 11502.33 111.64 56839.40 88888.00 2018-09-26 11:27:37.409 269 11502.37 111.63 56839.42 88888.00 2018-09-26 11:27:37.909 269 11502.33 111.61 56839.52 88888.00 2018-09-26 11:27:38.409 269 11502.23 111.56 56839.64 88888.00 2018-09-26 11:27:38.909 269 11502.26 111.58 56839.62 88888.00 2018-09-26 11:27:39.409 269 11502.21 111.51 56839.77 88888.00 2018-09-26 11:27:39.909 269 11502.10 111.44 56839.78 88888.00 2018-09-26 11:27:40.409 269 11502.12 111.44 56839.81 88888.00 2018-09-26 11:27:40.909 269 11502.13 111.45 56839.87 88888.00 2018-09-26 11:27:41.409 269 11502.06 111.42 56839.96 88888.00 2018-09-26 11:27:41.909 269 11502.05 111.41 56840.04 88888.00 2018-09-26 11:27:42.409 269 11502.02 111.31 56840.06 88888.00 2018-09-26 11:27:42.909 269 11501.95 111.27 56840.06 88888.00 2018-09-26 11:27:43.409 269 11501.93 111.29 56840.13 88888.00 2018-09-26 11:27:43.909 269 11501.89 111.30 56840.21 88888.00 2018-09-26 11:27:44.409 269 11501.89 111.23 56840.33 88888.00 2018-09-26 11:27:44.909 269 11501.92 111.22 56840.29 88888.00 2018-09-26 11:27:45.409 269 11501.93 111.25 56840.29 88888.00 2018-09-26 11:27:45.909 269 11501.85 111.21 56840.47 88888.00 2018-09-26 11:27:46.409 269 11501.92 111.18 56840.53 88888.00 2018-09-26 11:27:46.909 269 11501.94 111.17 56840.51 88888.00 2018-09-26 11:27:47.409 269 11501.86 111.18 56840.58 88888.00 2018-09-26 11:27:47.909 269 11501.86 111.20 56840.66 88888.00 2018-09-26 11:27:48.409 269 11501.84 111.15 56840.69 88888.00 2018-09-26 11:27:48.909 269 11501.79 111.14 56840.69 88888.00 2018-09-26 11:27:49.909 269 11501.79 111.11 56840.73 88888.00 2018-09-26 11:27:50.409 269 11501.80 111.13 56840.72 88888.00 2018-09-26 11:27:50.909 269 11501.86 111.08 56840.72 88888.00 2018-09-26 11:27:51.409 269 11501.84 111.07 56840.72 88888.00 2018-09-26 11:27:51.909 269 11501.81 111.09 56840.71 88888.00 2018-09-26 11:27:52.409 269 11501.88 111.11 56840.71 88888.00 2018-09-26 11:27:52.909 269 11501.91 111.17 56840.67 88888.00 2018-09-26 11:27:53.409 269 11501.85 111.14 56840.73 88888.00 2018-09-26 11:27:53.909 269 11501.85 111.09 56840.81 88888.00 2018-09-26 11:27:54.409 269 11501.88 111.03 56840.73 88888.00 2018-09-26 11:27:54.909 269 11501.94 111.09 56840.78 88888.00 2018-09-26 11:27:55.409 269 11501.96 111.14 56840.90 88888.00 2018-09-26 11:27:55.909 269 11501.96 111.10 56840.83 88888.00 2018-09-26 11:27:56.409 269 11501.93 111.13 56840.75 88888.00 2018-09-26 11:27:56.909 269 11501.99 111.17 56840.85 88888.00 2018-09-26 11:27:57.409 269 11501.99 111.16 56840.84 88888.00 2018-09-26 11:27:57.909 269 11501.95 111.17 56840.90 88888.00 2018-09-26 11:27:58.409 269 11501.99 111.15 56840.91 88888.00 2018-09-26 11:27:58.909 269 11502.01 111.14 56840.86 88888.00 2018-09-26 11:27:59.409 269 11501.98 111.16 56840.90 88888.00 2018-09-26 11:27:59.909 269 11502.02 111.17 56840.96 88888.00 2018-09-26 11:28:00.409 269 11502.02 111.17 56841.07 88888.00 2018-09-26 11:28:00.909 269 11502.02 111.22 56841.13 88888.00 2018-09-26 11:28:01.409 269 11502.07 111.15 56841.13 88888.00 2018-09-26 11:28:01.909 269 11502.05 111.10 56841.19 88888.00 2018-09-26 11:28:02.409 269 11502.05 111.13 56841.29 88888.00 2018-09-26 11:28:02.909 269 11502.07 111.11 56841.29 88888.00 2018-09-26 11:28:03.409 269 11502.02 111.10 56841.31 88888.00 2018-09-26 11:28:03.909 269 11502.01 111.15 56841.38 88888.00 2018-09-26 11:28:04.409 269 11502.02 111.15 56841.51 88888.00 2018-09-26 11:28:04.910 269 11502.03 111.08 56841.55 88888.00 2018-09-26 11:28:05.410 269 11502.00 111.06 56841.55 88888.00 2018-09-26 11:28:05.910 269 11502.06 111.06 56841.67 88888.00 2018-09-26 11:28:06.410 269 11501.96 111.01 56841.71 88888.00 2018-09-26 11:28:06.910 269 11501.93 110.94 56841.77 88888.00 2018-09-26 11:28:07.910 269 11501.92 111.01 56841.89 88888.00 2018-09-26 11:28:08.410 269 11501.93 110.95 56841.97 88888.00 2018-09-26 11:28:08.910 269 11501.94 110.93 56842.00 88888.00 2018-09-26 11:28:09.410 269 11501.85 110.90 56842.09 88888.00 2018-09-26 11:28:09.910 269 11501.77 110.89 56842.13 88888.00 2018-09-26 11:28:10.410 269 11501.82 110.88 56842.19 88888.00 2018-09-26 11:28:10.910 269 11501.75 110.84 56842.25 88888.00 2018-09-26 11:28:11.410 269 11501.67 110.90 56842.29 88888.00 2018-09-26 11:28:11.910 269 11501.68 110.82 56842.41 88888.00 2018-09-26 11:28:12.410 269 11501.60 110.76 56842.44 88888.00 2018-09-26 11:28:12.910 269 11501.57 110.80 56842.48 88888.00 2018-09-26 11:28:13.410 269 11501.61 110.82 56842.64 88888.00 2018-09-26 11:28:13.910 269 11501.51 110.72 56842.70 88888.00 2018-09-26 11:28:14.410 269 11501.50 110.68 56842.72 88888.00 2018-09-26 11:28:14.910 269 11501.48 110.73 56842.80 88888.00 2018-09-26 11:28:15.410 269 11501.39 110.70 56842.90 88888.00 2018-09-26 11:28:15.910 269 11501.29 110.68 56842.98 88888.00 2018-09-26 11:28:16.410 269 11501.33 110.66 56842.96 88888.00 2018-09-26 11:28:16.910 269 11501.32 110.67 56842.96 88888.00 2018-09-26 11:28:17.410 269 11501.22 110.68 56842.95 88888.00 2018-09-26 11:28:17.910 269 11501.19 110.69 56843.06 88888.00 2018-09-26 11:28:18.410 269 11501.12 110.72 56843.10 88888.00 2018-09-26 11:28:18.910 269 11501.01 110.74 56843.17 88888.00 2018-09-26 11:28:19.410 269 11501.02 110.72 56843.15 88888.00 2018-09-26 11:28:19.910 269 11501.01 110.69 56843.15 88888.00 2018-09-26 11:28:20.410 269 11500.94 110.72 56843.27 88888.00 2018-09-26 11:28:20.910 269 11500.96 110.75 56843.31 88888.00 2018-09-26 11:28:21.410 269 11500.91 110.73 56843.18 88888.00 2018-09-26 11:28:21.910 269 11500.92 110.69 56843.10 88888.00 2018-09-26 11:28:22.410 269 11500.95 110.75 56843.24 88888.00 2018-09-26 11:28:22.910 269 11500.82 110.73 56843.30 88888.00 2018-09-26 11:28:23.410 269 11500.83 110.70 56843.22 88888.00 2018-09-26 11:28:23.910 269 11500.94 110.74 56843.23 88888.00 2018-09-26 11:28:24.410 269 11500.87 110.81 56843.22 88888.00 2018-09-26 11:28:24.910 269 11500.87 110.82 56843.23 88888.00 2018-09-26 11:28:25.410 269 11500.89 110.83 56843.21 88888.00 2018-09-26 11:28:25.910 269 11500.90 110.90 56843.17 88888.00 2018-09-26 11:28:26.410 269 11500.87 110.95 56843.21 88888.00 2018-09-26 11:28:26.910 269 11500.96 111.04 56843.19 88888.00 2018-09-26 11:28:27.410 269 11500.94 111.01 56843.16 88888.00 2018-09-26 11:28:27.910 269 11500.92 110.96 56843.17 88888.00 2018-09-26 11:28:28.410 269 11501.03 111.00 56843.14 88888.00 2018-09-26 11:28:28.910 269 11501.08 111.02 56843.10 88888.00 2018-09-26 11:28:29.410 269 11501.10 111.09 56843.16 88888.00 2018-09-26 11:28:29.910 269 11501.12 111.10 56843.23 88888.00 2018-09-26 11:28:30.410 269 11501.09 111.14 56843.14 88888.00 2018-09-26 11:28:31.410 269 11501.33 111.28 56843.24 88888.00 2018-09-26 11:28:31.910 269 11501.29 111.28 56843.41 88888.00 2018-09-26 11:28:32.410 269 11501.39 111.28 56843.42 88888.00 2018-09-26 11:28:32.910 269 11501.48 111.23 56843.42 88888.00 2018-09-26 11:28:33.410 269 11501.48 111.22 56843.42 88888.00 2018-09-26 11:28:33.910 269 11501.56 111.35 56843.50 88888.00 2018-09-26 11:28:34.410 269 11501.56 111.37 56843.61 88888.00 2018-09-26 11:28:34.910 269 11501.52 111.30 56843.64 88888.00 2018-09-26 11:28:35.410 269 11501.57 111.30 56843.63 88888.00 2018-09-26 11:28:35.910 269 11501.67 111.30 56843.70 88888.00 2018-09-26 11:28:36.410 269 11501.66 111.29 56843.83 88888.00 2018-09-26 11:28:36.910 269 11501.70 111.31 56844.02 88888.00 2018-09-26 11:28:37.410 269 11501.81 111.31 56843.99 88888.00 2018-09-26 11:28:37.910 269 11501.75 111.30 56844.11 88888.00 2018-09-26 11:28:38.410 269 11501.70 111.32 56844.24 88888.00 2018-09-26 11:28:38.910 269 11501.68 111.30 56844.33 88888.00 2018-09-26 11:28:39.410 269 11501.65 111.34 56844.44 88888.00 2018-09-26 11:28:39.910 269 11501.71 111.27 56844.45 88888.00 2018-09-26 11:28:40.410 269 11501.74 111.22 56844.58 88888.00 2018-09-26 11:28:40.910 269 11501.61 111.18 56844.73 88888.00 2018-09-26 11:28:41.410 269 11501.61 111.21 56844.72 88888.00 2018-09-26 11:28:41.910 269 11501.68 111.17 56844.79 88888.00 2018-09-26 11:28:42.410 269 11501.59 111.11 56844.86 88888.00 2018-09-26 11:28:42.910 269 11501.57 111.13 56844.94 88888.00 2018-09-26 11:28:43.410 269 11501.53 111.07 56845.11 88888.00 2018-09-26 11:28:43.910 269 11501.41 111.02 56845.28 88888.00 2018-09-26 11:28:44.410 269 11501.39 110.95 56845.29 88888.00 2018-09-26 11:28:44.910 269 11501.41 110.94 56845.27 88888.00 2018-09-26 11:28:45.410 269 11501.32 110.95 56845.48 88888.00 2018-09-26 11:28:45.910 269 11501.26 110.95 56845.49 88888.00 2018-09-26 11:28:46.410 269 11501.30 110.97 56845.47 88888.00 2018-09-26 11:28:46.910 269 11501.20 110.98 56845.56 88888.00 2018-09-26 11:28:47.410 269 11501.18 110.97 56845.54 88888.00 2018-09-26 11:28:47.910 269 11501.17 110.96 56845.50 88888.00 2018-09-26 11:28:48.410 269 11501.08 110.91 56845.61 88888.00 2018-09-26 11:28:48.910 269 11501.05 110.91 56845.65 88888.00 2018-09-26 11:28:49.410 269 11501.04 110.86 56845.65 88888.00 2018-09-26 11:28:49.910 269 11500.95 110.81 56845.60 88888.00 2018-09-26 11:28:50.410 269 11500.99 110.84 56845.55 88888.00 2018-09-26 11:28:50.910 269 11500.97 110.88 56845.65 88888.00 2018-09-26 11:28:51.410 269 11500.89 110.86 56845.59 88888.00 2018-09-26 11:28:51.910 269 11500.90 110.84 56845.54 88888.00 2018-09-26 11:28:52.410 269 11500.96 110.82 56845.48 88888.00 2018-09-26 11:28:52.910 269 11500.82 110.81 56845.50 88888.00 2018-09-26 11:28:53.410 269 11500.75 110.84 56845.49 88888.00 2018-09-26 11:28:53.910 269 11500.78 110.84 56845.42 88888.00 2018-09-26 11:28:54.410 269 11500.74 110.88 56845.44 88888.00 2018-09-26 11:28:54.910 269 11500.77 110.89 56845.46 88888.00 2018-09-26 11:28:55.410 269 11500.81 110.88 56845.42 88888.00 2018-09-26 11:28:55.910 269 11500.71 110.88 56845.40 88888.00 2018-09-26 11:28:56.410 269 11500.73 110.90 56845.37 88888.00 2018-09-26 11:28:56.910 269 11500.71 110.93 56845.37 88888.00 2018-09-26 11:28:57.410 269 11500.63 110.90 56845.36 88888.00 2018-09-26 11:28:57.910 269 11500.67 110.94 56845.37 88888.00 2018-09-26 11:28:58.410 269 11500.70 110.96 56845.37 88888.00 2018-09-26 11:28:58.910 269 11500.62 110.96 56845.33 88888.00 2018-09-26 11:28:59.410 269 11500.69 111.00 56845.29 88888.00 2018-09-26 11:28:59.910 269 11500.74 111.01 56845.33 88888.00 2018-09-26 11:29:00.410 269 11500.70 111.03 56845.34 88888.00 2018-09-26 11:29:00.910 269 11500.70 111.07 56845.31 88888.00 2018-09-26 11:29:01.410 269 11500.80 111.09 56845.17 88888.00 2018-09-26 11:29:01.910 269 11500.77 111.11 56845.26 88888.00 2018-09-26 11:29:02.410 269 11500.78 111.18 56845.31 88888.00 2018-09-26 11:29:02.910 269 11500.87 111.21 56845.22 88888.00 2018-09-26 11:29:03.410 269 11500.78 111.20 56845.24 88888.00 2018-09-26 11:29:03.910 269 11500.84 111.23 56845.21 88888.00 2018-09-26 11:29:04.410 269 11500.89 111.25 56845.21 88888.00 2018-09-26 11:29:04.910 269 11500.87 111.22 56845.21 88888.00 2018-09-26 11:29:05.410 269 11500.88 111.21 56845.15 88888.00 2018-09-26 11:29:05.910 269 11500.89 111.25 56845.09 88888.00 2018-09-26 11:29:06.410 269 11500.89 111.30 56845.10 88888.00 2018-09-26 11:29:06.910 269 11500.92 111.35 56845.09 88888.00 2018-09-26 11:29:07.410 269 11500.92 111.40 56845.11 88888.00 2018-09-26 11:29:07.910 269 11500.89 111.41 56845.10 88888.00 2018-09-26 11:29:08.410 269 11500.97 111.41 56845.07 88888.00 2018-09-26 11:29:08.910 269 11501.02 111.42 56844.97 88888.00 2018-09-26 11:29:09.410 269 11500.99 111.49 56844.96 88888.00 2018-09-26 11:29:09.910 269 11500.99 111.55 56845.03 88888.00 2018-09-26 11:29:10.410 269 11500.99 111.50 56844.97 88888.00 2018-09-26 11:29:10.910 269 11501.01 111.48 56844.95 88888.00 2018-09-26 11:29:11.410 269 11501.09 111.49 56844.92 88888.00 2018-09-26 11:29:11.910 269 11501.16 111.51 56844.94 88888.00 2018-09-26 11:29:12.910 269 11501.18 111.56 56844.89 88888.00 2018-09-26 11:29:13.410 269 11501.19 111.56 56844.92 88888.00 2018-09-26 11:29:13.910 269 11501.11 111.56 56844.95 88888.00 2018-09-26 11:29:14.410 269 11501.15 111.58 56844.99 88888.00 2018-09-26 11:29:14.910 269 11501.20 111.54 56844.98 88888.00 2018-09-26 11:29:15.410 269 11501.15 111.52 56844.89 88888.00 2018-09-26 11:29:15.910 269 11501.18 111.58 56844.91 88888.00 2018-09-26 11:29:16.410 269 11501.19 111.58 56844.88 88888.00 2018-09-26 11:29:16.910 269 11501.18 111.59 56844.95 88888.00 2018-09-26 11:29:17.410 269 11501.18 111.58 56844.98 88888.00 2018-09-26 11:29:17.910 269 11501.18 111.61 56844.99 88888.00 2018-09-26 11:29:18.410 269 11501.13 111.58 56845.07 88888.00 2018-09-26 11:29:18.910 269 11501.20 111.57 56844.99 88888.00 2018-09-26 11:29:19.410 269 11501.22 111.62 56844.94 88888.00 2018-09-26 11:29:19.910 269 11501.23 111.57 56844.97 88888.00 2018-09-26 11:29:20.410 269 11501.22 111.58 56845.02 88888.00 2018-09-26 11:29:20.910 269 11501.20 111.55 56845.07 88888.00 2018-09-26 11:29:21.410 269 11501.12 111.50 56845.03 88888.00 2018-09-26 11:29:21.910 269 11501.13 111.52 56845.11 88888.00 2018-09-26 11:29:22.410 269 11501.17 111.57 56845.15 88888.00 2018-09-26 11:29:22.910 269 11501.11 111.61 56845.20 88888.00 2018-09-26 11:29:23.410 269 11501.06 111.58 56845.15 88888.00 2018-09-26 11:29:23.910 269 11501.08 111.54 56845.08 88888.00 2018-09-26 11:29:24.410 269 11501.04 111.54 56845.05 88888.00 2018-09-26 11:29:24.910 269 11501.04 111.62 56845.09 88888.00 2018-09-26 11:29:25.410 269 11501.03 111.61 56845.14 88888.00 2018-09-26 11:29:25.910 269 11500.96 111.59 56845.13 88888.00 2018-09-26 11:29:26.410 269 11501.01 111.65 56845.07 88888.00 2018-09-26 11:29:26.910 269 11500.99 111.64 56845.02 88888.00 2018-09-26 11:29:27.410 269 11500.90 111.61 56845.08 88888.00 2018-09-26 11:29:27.910 269 11500.94 111.63 56845.04 88888.00 2018-09-26 11:29:28.410 269 11501.03 111.62 56844.98 88888.00 2018-09-26 11:29:28.910 269 11500.95 111.62 56844.99 88888.00 2018-09-26 11:29:29.410 269 11500.95 111.68 56844.98 88888.00 2018-09-26 11:29:29.910 269 11500.97 111.68 56844.85 88888.00 2018-09-26 11:29:30.410 269 11500.92 111.65 56844.85 88888.00 2018-09-26 11:29:30.910 269 11500.91 111.68 56844.77 88888.00 2018-09-26 11:29:31.410 269 11500.95 111.70 56844.72 88888.00 2018-09-26 11:29:31.910 269 11500.84 111.71 56844.68 88888.00 2018-09-26 11:29:32.410 269 11500.90 111.70 56844.58 88888.00 2018-09-26 11:29:32.910 269 11500.97 111.69 56844.54 88888.00 2018-09-26 11:29:33.410 269 11500.94 111.71 56844.53 88888.00 2018-09-26 11:29:33.910 269 11500.89 111.72 56844.49 88888.00 2018-09-26 11:29:34.410 269 11500.97 111.75 56844.41 88888.00 2018-09-26 11:29:34.910 269 11500.99 111.76 56844.37 88888.00 2018-09-26 11:29:35.410 269 11500.95 111.77 56844.36 88888.00 2018-09-26 11:29:35.910 269 11501.01 111.78 56844.27 88888.00 2018-09-26 11:29:36.410 269 11500.97 111.83 56844.22 88888.00 2018-09-26 11:29:36.910 269 11500.99 111.83 56844.21 88888.00 2018-09-26 11:29:37.410 269 11501.09 111.78 56844.13 88888.00 2018-09-26 11:29:37.910 269 11501.04 111.79 56844.07 88888.00 2018-09-26 11:29:38.410 269 11501.10 111.81 56844.05 88888.00 2018-09-26 11:29:38.910 269 11501.17 111.81 56844.01 88888.00 2018-09-26 11:29:39.410 269 11501.16 111.82 56844.04 88888.00 2018-09-26 11:29:39.910 269 11501.22 111.83 56844.00 88888.00 2018-09-26 11:29:40.410 269 11501.29 111.79 56843.96 88888.00 2018-09-26 11:29:40.910 269 11501.22 111.78 56843.94 88888.00 2018-09-26 11:29:41.410 269 11501.25 111.79 56843.92 88888.00 2018-09-26 11:29:41.910 269 11501.32 111.79 56843.88 88888.00 2018-09-26 11:29:42.410 269 11501.36 111.81 56843.88 88888.00 2018-09-26 11:29:42.910 269 11501.41 111.81 56843.86 88888.00 2018-09-26 11:29:43.410 269 11501.37 111.83 56843.82 88888.00 2018-09-26 11:29:43.910 269 11501.31 111.85 56843.89 88888.00 2018-09-26 11:29:44.410 269 11501.39 111.88 56843.94 88888.00 2018-09-26 11:29:44.910 269 11501.47 111.81 56843.92 88888.00 2018-09-26 11:29:45.410 269 11501.40 111.75 56843.92 88888.00 2018-09-26 11:29:45.910 269 11501.46 111.84 56843.92 88888.00 2018-09-26 11:29:46.410 269 11501.46 111.84 56843.98 88888.00 2018-09-26 11:29:46.910 269 11501.39 111.82 56843.98 88888.00 2018-09-26 11:29:47.410 269 11501.41 111.83 56843.91 88888.00 2018-09-26 11:29:47.910 269 11501.43 111.83 56843.95 88888.00 2018-09-26 11:29:48.410 269 11501.37 111.84 56844.06 88888.00 2018-09-26 11:29:48.910 269 11501.39 111.85 56844.00 88888.00 2018-09-26 11:29:49.410 269 11501.41 111.78 56844.02 88888.00 2018-09-26 11:29:49.910 269 11501.33 111.81 56844.06 88888.00 2018-09-26 11:29:50.410 269 11501.38 111.81 56844.06 88888.00 2018-09-26 11:29:50.910 269 11501.37 111.82 56844.11 88888.00 2018-09-26 11:29:51.410 269 11501.25 111.75 56844.07 88888.00 2018-09-26 11:29:51.910 269 11501.26 111.77 56844.09 88888.00 2018-09-26 11:29:52.410 269 11501.25 111.71 56844.18 88888.00 2018-09-26 11:29:52.910 269 11501.16 111.69 56844.15 88888.00 2018-09-26 11:29:53.410 269 11501.20 111.75 56844.12 88888.00 2018-09-26 11:29:54.410 269 11501.02 111.69 56844.13 88888.00 2018-09-26 11:29:54.910 269 11501.04 111.72 56844.09 88888.00 2018-09-26 11:29:55.410 269 11500.97 111.68 56844.14 88888.00 2018-09-26 11:29:55.910 269 11500.92 111.64 56844.07 88888.00 2018-09-26 11:29:56.410 269 11500.92 111.65 56844.17 88888.00 2018-09-26 11:29:56.910 269 11500.89 111.63 56844.17 88888.00 2018-09-26 11:29:57.410 269 11500.91 111.64 56844.00 88888.00 2018-09-26 11:29:57.910 269 11500.91 111.63 56844.01 88888.00 2018-09-26 11:29:58.410 269 11500.82 111.59 56844.01 88888.00 2018-09-26 11:29:58.910 269 11500.73 111.61 56843.93 88888.00 2018-09-26 11:29:59.410 269 11500.78 111.65 56843.88 88888.00 2018-09-26 11:29:59.910 269 11500.73 111.61 56843.91 88888.00 2018-09-26 11:30:00.410 269 11500.73 111.66 56843.81 88888.00 2018-09-26 11:30:00.910 269 11500.77 111.79 56843.81 88888.00 2018-09-26 11:30:01.410 269 11500.69 111.74 56843.79 88888.00 2018-09-26 11:30:01.910 269 11500.68 111.68 56843.60 88888.00 2018-09-26 11:30:02.410 269 11500.71 111.66 56843.68 88888.00 2018-09-26 11:30:02.910 269 11500.70 111.65 56843.64 88888.00 2018-09-26 11:30:03.410 269 11500.67 111.66 56843.48 88888.00 2018-09-26 11:30:03.910 269 11500.67 111.71 56843.56 88888.00 2018-09-26 11:30:04.411 269 11500.64 111.66 56843.50 88888.00 2018-09-26 11:30:04.911 269 11500.61 111.69 56843.38 88888.00 2018-09-26 11:30:05.411 269 11500.63 111.70 56843.44 88888.00 2018-09-26 11:30:05.911 269 11500.61 111.66 56843.37 88888.00 2018-09-26 11:30:06.411 269 11500.61 111.74 56843.30 88888.00 2018-09-26 11:30:06.911 269 11500.62 111.78 56843.32 88888.00 2018-09-26 11:30:07.411 269 11500.63 111.78 56843.34 88888.00 2018-09-26 11:30:07.911 269 11500.57 111.75 56843.32 88888.00 2018-09-26 11:30:08.411 269 11500.60 111.75 56843.34 88888.00 2018-09-26 11:30:08.911 269 11500.60 111.82 56843.28 88888.00 2018-09-26 11:30:09.411 269 11500.59 111.86 56843.29 88888.00 2018-09-26 11:30:09.911 269 11500.63 111.78 56843.37 88888.00 2018-09-26 11:30:10.411 269 11500.64 111.74 56843.30 88888.00 2018-09-26 11:30:10.911 269 11500.60 111.70 56843.34 88888.00 2018-09-26 11:30:11.411 269 11500.60 111.71 56843.38 88888.00 2018-09-26 11:30:11.911 269 11500.64 111.72 56843.37 88888.00 2018-09-26 11:30:12.411 269 11500.61 111.74 56843.44 88888.00 2018-09-26 11:30:12.911 269 11500.64 111.70 56843.48 88888.00 2018-09-26 11:30:13.411 269 11500.68 111.69 56843.44 88888.00 2018-09-26 11:30:13.911 269 11500.63 111.72 56843.56 88888.00 2018-09-26 11:30:14.411 269 11500.61 111.74 56843.55 88888.00 2018-09-26 11:30:14.911 269 11500.62 111.66 56843.50 88888.00 2018-09-26 11:30:15.411 269 11500.54 111.66 56843.66 88888.00 2018-09-26 11:30:15.911 269 11500.52 111.68 56843.69 88888.00 2018-09-26 11:30:16.411 269 11500.59 111.65 56843.62 88888.00 2018-09-26 11:30:16.911 269 11500.54 111.65 56843.68 88888.00 2018-09-26 11:30:17.411 269 11500.57 111.65 56843.73 88888.00 2018-09-26 11:30:17.911 269 11500.54 111.69 56843.72 88888.00 2018-09-26 11:30:18.411 269 11500.46 111.65 56843.88 88888.00 2018-09-26 11:30:18.911 269 11500.47 111.59 56843.89 88888.00 2018-09-26 11:30:19.411 269 11500.47 111.56 56843.89 88888.00 2018-09-26 11:30:19.911 269 11500.39 111.54 56843.92 88888.00 2018-09-26 11:30:20.411 269 11500.35 111.51 56843.88 88888.00 2018-09-26 11:30:20.911 269 11500.41 111.54 56843.89 88888.00 2018-09-26 11:30:21.411 269 11500.35 111.50 56844.05 88888.00 2018-09-26 11:30:21.911 269 11500.34 111.50 56844.00 88888.00 2018-09-26 11:30:22.411 269 11500.34 111.48 56843.95 88888.00 2018-09-26 11:30:22.911 269 11500.25 111.49 56843.92 88888.00 2018-09-26 11:30:23.411 269 11500.26 111.54 56843.91 88888.00 2018-09-26 11:30:23.911 269 11500.19 111.47 56843.89 88888.00 2018-09-26 11:30:24.411 269 11500.15 111.42 56843.88 88888.00 2018-09-26 11:30:24.911 269 11500.18 111.45 56843.92 88888.00 2018-09-26 11:30:25.411 269 11500.11 111.45 56843.92 88888.00 2018-09-26 11:30:25.911 269 11500.07 111.43 56843.77 88888.00 2018-09-26 11:30:26.411 269 11500.16 111.45 56843.80 88888.00 2018-09-26 11:30:26.911 269 11500.06 111.40 56843.89 88888.00 2018-09-26 11:30:27.411 269 11500.01 111.43 56843.67 88888.00 2018-09-26 11:30:27.911 269 11500.13 111.47 56843.69 88888.00 2018-09-26 11:30:28.411 269 11500.09 111.45 56843.69 88888.00 2018-09-26 11:30:28.911 269 11500.00 111.50 56843.60 88888.00 2018-09-26 11:30:29.411 269 11500.08 111.50 56843.54 88888.00 2018-09-26 11:30:29.911 269 11500.13 111.47 56843.56 88888.00 2018-09-26 11:30:30.411 269 11500.06 111.59 56843.55 88888.00 2018-09-26 11:30:30.911 269 11500.14 111.71 56843.54 88888.00 2018-09-26 11:30:31.411 269 11500.18 111.68 56843.51 88888.00 2018-09-26 11:30:31.911 269 11500.14 111.58 56843.43 88888.00 2018-09-26 11:30:32.411 269 11500.21 111.56 56843.42 88888.00 2018-09-26 11:30:32.911 269 11500.26 111.55 56843.43 88888.00 2018-09-26 11:30:33.411 269 11500.20 111.55 56843.48 88888.00 2018-09-26 11:30:33.911 269 11500.29 111.56 56843.50 88888.00 2018-09-26 11:30:34.411 269 11500.27 111.59 56843.53 88888.00 2018-09-26 11:30:34.911 269 11500.25 111.63 56843.51 88888.00 2018-09-26 11:30:35.911 269 11500.36 111.64 56843.47 88888.00 2018-09-26 11:30:36.411 269 11500.35 111.64 56843.60 88888.00 2018-09-26 11:30:36.911 269 11500.36 111.61 56843.54 88888.00 2018-09-26 11:30:37.411 269 11500.46 111.63 56843.47 88888.00 2018-09-26 11:30:37.911 269 11500.45 111.65 56843.55 88888.00 2018-09-26 11:30:38.411 269 11500.46 111.61 56843.60 88888.00 2018-09-26 11:30:38.911 269 11500.55 111.65 56843.59 88888.00 2018-09-26 11:30:39.411 269 11500.55 111.66 56843.62 88888.00 2018-09-26 11:30:39.911 269 11500.64 111.66 56843.66 88888.00 2018-09-26 11:30:40.411 269 11500.66 111.66 56843.67 88888.00 2018-09-26 11:30:40.911 269 11500.53 111.68 56843.75 88888.00 2018-09-26 11:30:41.411 269 11500.57 111.61 56843.79 88888.00 2018-09-26 11:30:41.911 269 11500.59 111.61 56843.67 88888.00 2018-09-26 11:30:42.411 269 11500.53 111.69 56843.79 88888.00 2018-09-26 11:30:42.911 269 11500.46 111.70 56843.86 88888.00 2018-09-26 11:30:43.411 269 11500.50 111.66 56843.80 88888.00 2018-09-26 11:30:43.911 269 11500.48 111.70 56843.92 88888.00 2018-09-26 11:30:44.411 269 11500.49 111.69 56843.92 88888.00 2018-09-26 11:30:44.911 269 11500.52 111.65 56843.88 88888.00 2018-09-26 11:30:45.411 269 11500.43 111.68 56843.98 88888.00 2018-09-26 11:30:45.911 269 11500.46 111.70 56844.06 88888.00 2018-09-26 11:30:46.411 269 11500.42 111.65 56843.99 88888.00 2018-09-26 11:30:46.911 269 11500.36 111.74 56844.02 88888.00 2018-09-26 11:30:47.411 269 11500.41 111.81 56844.11 88888.00 2018-09-26 11:30:47.911 269 11500.38 111.70 56844.09 88888.00 2018-09-26 11:30:48.411 269 11500.38 111.65 56844.02 88888.00 2018-09-26 11:30:48.911 269 11500.35 111.65 56844.05 88888.00 2018-09-26 11:30:49.411 269 11500.31 111.58 56844.07 88888.00 2018-09-26 11:30:49.911 269 11500.31 111.52 56844.04 88888.00 2018-09-26 11:30:50.411 269 11500.33 111.58 56844.01 88888.00 2018-09-26 11:30:50.911 269 11500.29 111.68 56844.07 88888.00 2018-09-26 11:30:51.411 269 11500.24 111.65 56844.07 88888.00 2018-09-26 11:30:51.911 269 11500.24 111.65 56843.98 88888.00 2018-09-26 11:30:52.411 269 11500.24 111.61 56844.05 88888.00 2018-09-26 11:30:52.911 269 11500.19 111.59 56844.09 88888.00 2018-09-26 11:30:53.411 269 11500.25 111.61 56844.08 88888.00 2018-09-26 11:30:53.911 269 11500.24 111.56 56844.08 88888.00 2018-09-26 11:30:54.411 269 11500.14 111.52 56844.09 88888.00 2018-09-26 11:30:54.911 269 11500.20 111.52 56844.12 88888.00 2018-09-26 11:30:55.411 269 11500.18 111.49 56844.15 88888.00 2018-09-26 11:30:55.911 269 11500.14 111.51 56844.12 88888.00 2018-09-26 11:30:56.411 269 11500.18 111.55 56844.17 88888.00 2018-09-26 11:30:56.911 269 11500.08 111.47 56844.26 88888.00 2018-09-26 11:30:57.411 269 11500.04 111.48 56844.25 88888.00 2018-09-26 11:30:57.911 269 11500.11 111.49 56844.25 88888.00 2018-09-26 11:30:58.411 269 11500.12 111.47 56844.36 88888.00 2018-09-26 11:30:58.911 269 11500.08 111.51 56844.46 88888.00 2018-09-26 11:30:59.411 269 11500.06 111.51 56844.56 88888.00 2018-09-26 11:30:59.911 269 11500.08 111.49 56844.58 88888.00 2018-09-26 11:31:00.411 269 11500.02 111.49 56844.75 88888.00 2018-09-26 11:31:00.911 269 11500.07 111.45 56844.81 88888.00 2018-09-26 11:31:01.411 269 11500.04 111.42 56844.83 88888.00 2018-09-26 11:31:01.911 269 11499.94 111.37 56844.94 88888.00 2018-09-26 11:31:02.411 269 11499.97 111.42 56845.01 88888.00 2018-09-26 11:31:02.911 269 11499.97 111.45 56845.02 88888.00 2018-09-26 11:31:03.411 269 11499.95 111.43 56845.20 88888.00 2018-09-26 11:31:03.911 269 11499.95 111.42 56845.30 88888.00 2018-09-26 11:31:04.411 269 11499.92 111.40 56845.34 88888.00 2018-09-26 11:31:04.911 269 11499.85 111.43 56845.37 88888.00 2018-09-26 11:31:05.411 269 11499.85 111.51 56845.52 88888.00 2018-09-26 11:31:05.911 269 11499.81 111.55 56845.63 88888.00 2018-09-26 11:31:06.411 269 11499.76 111.55 56845.75 88888.00 2018-09-26 11:31:06.911 269 11499.85 111.54 56845.73 88888.00 2018-09-26 11:31:07.411 269 11499.79 111.49 56845.78 88888.00 2018-09-26 11:31:07.911 269 11499.62 111.50 56845.82 88888.00 2018-09-26 11:31:08.411 269 11499.62 111.50 56845.82 88888.00 2018-09-26 11:31:08.911 269 11499.62 111.48 56845.92 88888.00 2018-09-26 11:31:09.411 269 11499.55 111.54 56845.94 88888.00 2018-09-26 11:31:09.911 269 11499.57 111.54 56845.94 88888.00 2018-09-26 11:31:10.411 269 11499.49 111.47 56846.11 88888.00 2018-09-26 11:31:10.911 269 11499.51 111.48 56846.10 88888.00 2018-09-26 11:31:11.411 269 11499.56 111.51 56846.06 88888.00 2018-09-26 11:31:11.911 269 11499.50 111.49 56846.07 88888.00 2018-09-26 11:31:12.411 269 11499.36 111.50 56846.16 88888.00 2018-09-26 11:31:12.911 269 11499.41 111.47 56846.23 88888.00 2018-09-26 11:31:13.411 269 11499.41 111.43 56846.19 88888.00 2018-09-26 11:31:13.911 269 11499.38 111.43 56846.17 88888.00 2018-09-26 11:31:14.411 269 11499.35 111.48 56846.25 88888.00 2018-09-26 11:31:14.911 269 11499.29 111.44 56846.23 88888.00 2018-09-26 11:31:15.411 269 11499.27 111.40 56846.12 88888.00 2018-09-26 11:31:15.911 269 11499.34 111.41 56846.08 88888.00 2018-09-26 11:31:16.411 269 11499.32 111.38 56846.17 88888.00 2018-09-26 11:31:16.911 269 11499.34 111.41 56846.23 88888.00 2018-09-26 11:31:17.411 269 11499.31 111.32 56846.29 88888.00 2018-09-26 11:31:17.911 269 11499.30 111.34 56846.27 88888.00 2018-09-26 11:31:18.411 269 11499.31 111.37 56846.18 88888.00 2018-09-26 11:31:18.911 269 11499.32 111.35 56846.26 88888.00 2018-09-26 11:31:19.411 269 11499.25 111.32 56846.35 88888.00 2018-09-26 11:31:19.911 269 11499.16 111.29 56846.26 88888.00 2018-09-26 11:31:20.411 269 11499.29 111.27 56846.14 88888.00 2018-09-26 11:31:20.911 269 11499.25 111.23 56846.24 88888.00 2018-09-26 11:31:21.411 269 11499.15 111.24 56846.35 88888.00 2018-09-26 11:31:21.911 269 11499.18 111.22 56846.42 88888.00 2018-09-26 11:31:22.411 269 11499.24 111.17 56846.33 88888.00 2018-09-26 11:31:22.911 269 11499.23 111.27 56846.33 88888.00 2018-09-26 11:31:23.411 269 11499.27 111.30 56846.44 88888.00 2018-09-26 11:31:23.911 269 11499.28 111.28 56846.50 88888.00 2018-09-26 11:31:24.411 269 11499.15 111.25 56846.56 88888.00 2018-09-26 11:31:24.911 269 11499.22 111.24 56846.57 88888.00 2018-09-26 11:31:25.411 269 11499.22 111.15 56846.52 88888.00 2018-09-26 11:31:25.911 269 11499.18 111.15 56846.58 88888.00 2018-09-26 11:31:26.411 269 11499.23 111.22 56846.71 88888.00 2018-09-26 11:31:26.911 269 11499.24 111.16 56846.77 88888.00 2018-09-26 11:31:27.411 269 11499.14 111.18 56846.69 88888.00 2018-09-26 11:31:27.911 269 11499.16 111.27 56846.72 88888.00 2018-09-26 11:31:28.411 269 11499.15 111.20 56846.91 88888.00 2018-09-26 11:31:28.911 269 11499.10 111.16 56846.91 88888.00 2018-09-26 11:31:29.411 269 11499.21 111.16 56846.84 88888.00 2018-09-26 11:31:29.911 269 11499.13 111.20 56846.90 88888.00 2018-09-26 11:31:30.411 269 11499.09 111.20 56846.94 88888.00 2018-09-26 11:31:30.911 269 11499.13 111.25 56846.87 88888.00 2018-09-26 11:31:31.411 269 11499.09 111.24 56846.91 88888.00 2018-09-26 11:31:31.911 269 11499.04 111.23 56847.01 88888.00 2018-09-26 11:31:32.411 269 11499.08 111.23 56847.01 88888.00 2018-09-26 11:31:32.911 269 11499.03 111.22 56847.03 88888.00 2018-09-26 11:31:33.411 269 11499.00 111.23 56847.10 88888.00 2018-09-26 11:31:33.911 269 11499.03 111.21 56847.09 88888.00 2018-09-26 11:31:34.411 269 11498.96 111.20 56847.12 88888.00 2018-09-26 11:31:34.911 269 11498.97 111.22 56847.16 88888.00 2018-09-26 11:31:35.411 269 11499.02 111.23 56847.17 88888.00 2018-09-26 11:31:35.911 269 11498.95 111.25 56847.19 88888.00 2018-09-26 11:31:36.411 269 11498.87 111.27 56847.22 88888.00 2018-09-26 11:31:36.911 269 11498.89 111.25 56847.17 88888.00 2018-09-26 11:31:37.411 269 11498.93 111.22 56847.15 88888.00 2018-09-26 11:31:37.911 269 11498.82 111.18 56847.20 88888.00 2018-09-26 11:31:38.911 269 11498.89 111.20 56847.22 88888.00 2018-09-26 11:31:39.411 269 11498.87 111.21 56847.17 88888.00 2018-09-26 11:31:39.911 269 11498.81 111.22 56847.27 88888.00 2018-09-26 11:31:40.411 269 11498.86 111.17 56847.27 88888.00 2018-09-26 11:31:40.911 269 11498.81 111.17 56847.22 88888.00 2018-09-26 11:31:41.411 269 11498.79 111.17 56847.27 88888.00 2018-09-26 11:31:41.911 269 11498.81 111.16 56847.20 88888.00 2018-09-26 11:31:42.411 269 11498.79 111.16 56847.26 88888.00 2018-09-26 11:31:42.911 269 11498.83 111.17 56847.29 88888.00 2018-09-26 11:31:43.411 269 11498.86 111.15 56847.29 88888.00 2018-09-26 11:31:43.911 269 11498.82 111.11 56847.38 88888.00 2018-09-26 11:31:44.411 269 11498.76 111.16 56847.41 88888.00 2018-09-26 11:31:44.911 269 11498.80 111.11 56847.40 88888.00 2018-09-26 11:31:45.411 269 11498.70 111.10 56847.44 88888.00 2018-09-26 11:31:45.911 269 11498.72 111.13 56847.51 88888.00 2018-09-26 11:31:46.411 269 11498.74 111.11 56847.49 88888.00 2018-09-26 11:31:46.911 269 11498.67 111.04 56847.49 88888.00 2018-09-26 11:31:47.411 269 11498.72 111.07 56847.51 88888.00 2018-09-26 11:31:47.911 269 11498.74 111.03 56847.58 88888.00 2018-09-26 11:31:48.911 269 11498.70 111.07 56847.61 88888.00 2018-09-26 11:31:49.411 269 11498.65 111.00 56847.65 88888.00 2018-09-26 11:31:49.911 269 11498.62 110.97 56847.59 88888.00 2018-09-26 11:31:50.411 269 11498.67 111.02 56847.61 88888.00 2018-09-26 11:31:50.911 269 11498.66 111.04 56847.72 88888.00 2018-09-26 11:31:51.411 269 11498.55 111.06 56847.68 88888.00 2018-09-26 11:31:51.911 269 11498.62 111.03 56847.72 88888.00 2018-09-26 11:31:52.411 269 11498.63 111.00 56847.72 88888.00 2018-09-26 11:31:52.911 269 11498.58 111.03 56847.78 88888.00 2018-09-26 11:31:53.411 269 11498.59 111.01 56847.75 88888.00 2018-09-26 11:31:53.911 269 11498.62 110.96 56847.68 88888.00 2018-09-26 11:31:54.411 269 11498.56 110.97 56847.64 88888.00 2018-09-26 11:31:54.911 269 11498.59 110.90 56847.67 88888.00 2018-09-26 11:31:55.411 269 11498.62 110.90 56847.65 88888.00 2018-09-26 11:31:55.911 269 11498.59 110.93 56847.62 88888.00 2018-09-26 11:31:56.911 269 11498.62 110.87 56847.57 88888.00 2018-09-26 11:31:57.411 269 11498.59 110.89 56847.53 88888.00 2018-09-26 11:31:57.911 269 11498.65 110.89 56847.42 88888.00 2018-09-26 11:31:58.411 269 11498.63 110.87 56847.42 88888.00 2018-09-26 11:31:58.911 269 11498.65 110.89 56847.47 88888.00 2018-09-26 11:31:59.411 269 11498.69 110.96 56847.52 88888.00 2018-09-26 11:31:59.911 269 11498.72 110.98 56847.42 88888.00 2018-09-26 11:32:00.411 269 11498.74 110.97 56847.32 88888.00 2018-09-26 11:32:00.911 269 11498.82 110.95 56847.34 88888.00 2018-09-26 11:32:01.411 269 11498.80 110.97 56847.33 88888.00 2018-09-26 11:32:01.912 269 11498.83 111.00 56847.29 88888.00 2018-09-26 11:32:02.412 269 11498.85 111.00 56847.26 88888.00 2018-09-26 11:32:02.912 269 11498.90 111.00 56847.27 88888.00 2018-09-26 11:32:03.412 269 11498.87 110.91 56847.34 88888.00 2018-09-26 11:32:03.912 269 11498.93 110.93 56847.26 88888.00 2018-09-26 11:32:04.412 269 11498.95 110.91 56847.10 88888.00 2018-09-26 11:32:04.912 269 11498.93 110.98 56847.16 88888.00 2018-09-26 11:32:05.412 269 11498.94 111.06 56847.20 88888.00 2018-09-26 11:32:05.912 269 11498.94 111.08 56847.13 88888.00 2018-09-26 11:32:06.412 269 11498.87 111.07 56847.19 88888.00 2018-09-26 11:32:06.912 269 11499.03 111.09 56847.19 88888.00 2018-09-26 11:32:07.412 269 11499.06 111.13 56847.16 88888.00 2018-09-26 11:32:07.912 269 11499.08 111.15 56847.17 88888.00 2018-09-26 11:32:08.412 269 11499.15 111.15 56847.20 88888.00 2018-09-26 11:32:08.912 269 11499.11 111.06 56847.20 88888.00 2018-09-26 11:32:09.412 269 11499.11 111.06 56847.16 88888.00 2018-09-26 11:32:09.912 269 11499.18 111.18 56847.22 88888.00 2018-09-26 11:32:10.412 269 11499.13 111.21 56847.27 88888.00 2018-09-26 11:32:10.912 269 11499.17 111.24 56847.33 88888.00 2018-09-26 11:32:11.412 269 11499.29 111.28 56847.28 88888.00 2018-09-26 11:32:11.912 269 11499.30 111.32 56847.30 88888.00 2018-09-26 11:32:12.412 269 11499.22 111.41 56847.40 88888.00 2018-09-26 11:32:12.912 269 11499.35 111.37 56847.44 88888.00 2018-09-26 11:32:13.412 269 11499.34 111.29 56847.41 88888.00 2018-09-26 11:32:13.912 269 11499.34 111.29 56847.41 88888.00 2018-09-26 11:32:14.412 269 11499.37 111.32 56847.42 88888.00 2018-09-26 11:32:14.912 269 11499.36 111.25 56847.49 88888.00 2018-09-26 11:32:15.412 269 11499.32 111.31 56847.54 88888.00 2018-09-26 11:32:15.912 269 11499.44 111.42 56847.58 88888.00 2018-09-26 11:32:16.412 269 11499.43 111.36 56847.65 88888.00 2018-09-26 11:32:16.912 269 11499.32 111.34 56847.70 88888.00 2018-09-26 11:32:17.412 269 11499.38 111.35 56847.70 88888.00 2018-09-26 11:32:17.912 269 11499.39 111.41 56847.74 88888.00 2018-09-26 11:32:18.412 269 11499.39 111.51 56847.86 88888.00 2018-09-26 11:32:18.912 269 11499.43 111.37 56847.91 88888.00 2018-09-26 11:32:19.412 269 11499.41 111.30 56847.91 88888.00 2018-09-26 11:32:20.412 269 11499.41 111.35 56848.05 88888.00 2018-09-26 11:32:20.912 269 11499.35 111.40 56848.10 88888.00 2018-09-26 11:32:21.412 269 11499.32 111.47 56848.17 88888.00 2018-09-26 11:32:21.912 269 11499.35 111.43 56848.24 88888.00 2018-09-26 11:32:22.412 269 11499.34 111.44 56848.32 88888.00 2018-09-26 11:32:22.912 269 11499.28 111.44 56848.44 88888.00 2018-09-26 11:32:23.412 269 11499.34 111.41 56848.52 88888.00 2018-09-26 11:32:23.912 269 11499.35 111.37 56848.61 88888.00 2018-09-26 11:32:24.412 269 11499.28 111.32 56848.61 88888.00 2018-09-26 11:32:24.912 269 11499.29 111.32 56848.62 88888.00 2018-09-26 11:32:25.412 269 11499.22 111.34 56848.68 88888.00 2018-09-26 11:32:25.912 269 11499.20 111.30 56848.74 88888.00 2018-09-26 11:32:26.412 269 11499.22 111.29 56848.81 88888.00 2018-09-26 11:32:26.912 269 11499.16 111.24 56848.90 88888.00 2018-09-26 11:32:27.412 269 11499.10 111.23 56848.96 88888.00 2018-09-26 11:32:27.912 269 11499.11 111.20 56848.94 88888.00 2018-09-26 11:32:28.412 269 11499.08 111.18 56848.99 88888.00 2018-09-26 11:32:28.912 269 11499.01 111.21 56849.02 88888.00 2018-09-26 11:32:29.412 269 11499.06 111.21 56849.06 88888.00 2018-09-26 11:32:30.412 269 11499.01 111.27 56849.19 88888.00 2018-09-26 11:32:30.912 269 11498.97 111.24 56849.19 88888.00 2018-09-26 11:32:31.412 269 11498.96 111.11 56849.26 88888.00 2018-09-26 11:32:31.912 269 11498.94 111.14 56849.35 88888.00 2018-09-26 11:32:32.412 269 11498.99 111.17 56849.35 88888.00 2018-09-26 11:32:32.912 269 11498.87 111.11 56849.38 88888.00 2018-09-26 11:32:33.412 269 11498.79 111.20 56849.46 88888.00 2018-09-26 11:32:33.912 269 11498.81 111.21 56849.54 88888.00 2018-09-26 11:32:34.412 269 11498.74 111.13 56849.54 88888.00 2018-09-26 11:32:34.912 269 11498.79 111.17 56849.58 88888.00 2018-09-26 11:32:35.412 269 11498.82 111.20 56849.70 88888.00 2018-09-26 11:32:35.912 269 11498.74 111.16 56849.80 88888.00 2018-09-26 11:32:36.412 269 11498.69 111.14 56849.73 88888.00 2018-09-26 11:32:36.912 269 11498.77 111.20 56849.70 88888.00 2018-09-26 11:32:37.412 269 11498.75 111.15 56849.78 88888.00 2018-09-26 11:32:37.912 269 11498.63 111.13 56849.90 88888.00 2018-09-26 11:32:38.412 269 11498.72 111.09 56849.84 88888.00 2018-09-26 11:32:38.912 269 11498.66 111.09 56849.83 88888.00 2018-09-26 11:32:39.412 269 11498.67 111.10 56849.93 88888.00 2018-09-26 11:32:39.912 269 11498.70 111.11 56849.96 88888.00 2018-09-26 11:32:40.412 269 11498.63 111.07 56849.95 88888.00 2018-09-26 11:32:40.912 269 11498.61 111.06 56849.95 88888.00 2018-09-26 11:32:41.412 269 11498.68 111.02 56849.96 88888.00 2018-09-26 11:32:41.912 269 11498.51 111.08 56849.92 88888.00 2018-09-26 11:32:42.412 269 11498.51 111.09 56849.85 88888.00 2018-09-26 11:32:42.912 269 11498.63 111.10 56849.85 88888.00 2018-09-26 11:32:43.412 269 11498.60 111.10 56849.91 88888.00 2018-09-26 11:32:43.912 269 11498.55 111.10 56849.92 88888.00 2018-09-26 11:32:44.412 269 11498.68 111.10 56849.82 88888.00 2018-09-26 11:32:44.912 269 11498.67 111.14 56849.79 88888.00 2018-09-26 11:32:45.412 269 11498.61 111.11 56849.83 88888.00 2018-09-26 11:32:45.912 269 11498.65 111.13 56849.82 88888.00 2018-09-26 11:32:46.412 269 11498.62 111.22 56849.78 88888.00 2018-09-26 11:32:46.912 269 11498.60 111.21 56849.82 88888.00 2018-09-26 11:32:47.412 269 11498.66 111.21 56849.80 88888.00 2018-09-26 11:32:47.912 269 11498.65 111.29 56849.69 88888.00 2018-09-26 11:32:48.412 269 11498.63 111.38 56849.61 88888.00 2018-09-26 11:32:48.912 269 11498.67 111.36 56849.67 88888.00 2018-09-26 11:32:49.412 269 11498.61 111.29 56849.67 88888.00 2018-09-26 11:32:49.912 269 11498.70 111.35 56849.56 88888.00 2018-09-26 11:32:50.412 269 11498.77 111.40 56849.56 88888.00 2018-09-26 11:32:50.912 269 11498.74 111.41 56849.57 88888.00 2018-09-26 11:32:51.912 269 11498.77 111.47 56849.52 88888.00 2018-09-26 11:32:52.412 269 11498.85 111.51 56849.48 88888.00 2018-09-26 11:32:52.912 269 11498.88 111.55 56849.57 88888.00 2018-09-26 11:32:53.412 269 11498.86 111.57 56849.60 88888.00 2018-09-26 11:32:53.912 269 11498.87 111.57 56849.46 88888.00 2018-09-26 11:32:54.412 269 11498.96 111.57 56849.33 88888.00 2018-09-26 11:32:54.912 269 11498.97 111.56 56849.47 88888.00 2018-09-26 11:32:55.412 269 11498.97 111.58 56849.48 88888.00 2018-09-26 11:32:55.912 269 11499.07 111.61 56849.41 88888.00 2018-09-26 11:32:56.412 269 11499.11 111.65 56849.47 88888.00 2018-09-26 11:32:56.912 269 11499.04 111.69 56849.54 88888.00 2018-09-26 11:32:57.412 269 11499.11 111.75 56849.57 88888.00 2018-09-26 11:32:57.912 269 11499.20 111.77 56849.58 88888.00 2018-09-26 11:32:58.412 269 11499.20 111.78 56849.57 88888.00 2018-09-26 11:32:58.912 269 11499.23 111.82 56849.66 88888.00 2018-09-26 11:32:59.412 269 11499.23 111.81 56849.73 88888.00 2018-09-26 11:32:59.912 269 11499.24 111.83 56849.63 88888.00 2018-09-26 11:33:00.412 269 11499.31 111.85 56849.72 88888.00 2018-09-26 11:33:00.912 269 11499.34 111.86 56849.76 88888.00 2018-09-26 11:33:01.912 269 11499.29 111.95 56849.80 88888.00 2018-09-26 11:33:02.412 269 11499.32 111.93 56849.92 88888.00 2018-09-26 11:33:02.912 269 11499.30 111.90 56849.89 88888.00 2018-09-26 11:33:03.412 269 11499.32 111.95 56849.97 88888.00 2018-09-26 11:33:03.912 269 11499.32 111.92 56850.01 88888.00 2018-09-26 11:33:04.412 269 11499.31 111.89 56850.02 88888.00 2018-09-26 11:33:04.912 269 11499.28 111.92 56850.18 88888.00 2018-09-26 11:33:05.412 269 11499.28 111.88 56850.15 88888.00 2018-09-26 11:33:05.912 269 11499.28 111.89 56850.05 88888.00 2018-09-26 11:33:06.412 269 11499.24 111.96 56850.24 88888.00 2018-09-26 11:33:06.912 269 11499.22 111.95 56850.31 88888.00 2018-09-26 11:33:07.412 269 11499.22 111.96 56850.25 88888.00 2018-09-26 11:33:07.912 269 11499.24 111.97 56850.35 88888.00 2018-09-26 11:33:08.412 269 11499.25 111.96 56850.31 88888.00 2018-09-26 11:33:08.912 269 11499.22 112.00 56850.27 88888.00 2018-09-26 11:33:09.412 269 11499.15 112.05 56850.42 88888.00 2018-09-26 11:33:09.912 269 11499.16 112.03 56850.44 88888.00 2018-09-26 11:33:10.412 269 11499.09 112.03 56850.41 88888.00 2018-09-26 11:33:10.912 269 11499.04 112.04 56850.47 88888.00 2018-09-26 11:33:11.912 269 11499.02 112.05 56850.60 88888.00 2018-09-26 11:33:12.412 269 11498.93 112.03 56850.68 88888.00 2018-09-26 11:33:12.912 269 11498.96 112.02 56850.57 88888.00 2018-09-26 11:33:13.412 269 11498.92 112.04 56850.55 88888.00 2018-09-26 11:33:13.912 269 11498.87 112.04 56850.67 88888.00 2018-09-26 11:33:14.412 269 11498.87 112.10 56850.65 88888.00 2018-09-26 11:33:14.912 269 11498.79 112.04 56850.65 88888.00 2018-09-26 11:33:15.412 269 11498.73 112.10 56850.70 88888.00 2018-09-26 11:33:15.912 269 11498.80 112.12 56850.62 88888.00 2018-09-26 11:33:16.412 269 11498.70 112.16 56850.69 88888.00 2018-09-26 11:33:16.912 269 11498.66 112.18 56850.73 88888.00 2018-09-26 11:33:17.412 269 11498.72 112.23 56850.70 88888.00 2018-09-26 11:33:17.912 269 11498.65 112.29 56850.80 88888.00 2018-09-26 11:33:18.412 269 11498.62 112.29 56850.82 88888.00 2018-09-26 11:33:18.912 269 11498.73 112.20 56850.78 88888.00 2018-09-26 11:33:19.912 269 11498.58 112.19 56850.69 88888.00 2018-09-26 11:33:20.412 269 11498.66 112.23 56850.60 88888.00 2018-09-26 11:33:20.912 269 11498.55 112.25 56850.70 88888.00 2018-09-26 11:33:21.412 269 11498.51 112.26 56850.75 88888.00 2018-09-26 11:33:21.912 269 11498.55 112.23 56850.68 88888.00 2018-09-26 11:33:22.412 269 11498.54 112.23 56850.67 88888.00 2018-09-26 11:33:22.912 269 11498.49 112.27 56850.66 88888.00 2018-09-26 11:33:23.412 269 11498.54 112.31 56850.66 88888.00 2018-09-26 11:33:23.912 269 11498.51 112.29 56850.70 88888.00 2018-09-26 11:33:24.412 269 11498.53 112.31 56850.69 88888.00 2018-09-26 11:33:24.912 269 11498.56 112.36 56850.63 88888.00 2018-09-26 11:33:25.412 269 11498.49 112.40 56850.68 88888.00 2018-09-26 11:33:25.912 269 11498.49 112.45 56850.75 88888.00 2018-09-26 11:33:26.412 269 11498.58 112.44 56850.67 88888.00 2018-09-26 11:33:26.912 269 11498.56 112.47 56850.63 88888.00 2018-09-26 11:33:27.412 269 11498.60 112.44 56850.65 88888.00 2018-09-26 11:33:27.912 269 11498.63 112.40 56850.67 88888.00 2018-09-26 11:33:28.412 269 11498.58 112.42 56850.70 88888.00 2018-09-26 11:33:28.912 269 11498.59 112.42 56850.73 88888.00 2018-09-26 11:33:29.412 269 11498.62 112.42 56850.74 88888.00 2018-09-26 11:33:29.912 269 11498.62 112.45 56850.59 88888.00 2018-09-26 11:33:30.412 269 11498.59 112.50 56850.59 88888.00 2018-09-26 11:33:30.912 269 11498.52 112.58 56850.69 88888.00 2018-09-26 11:33:31.412 269 11498.49 112.56 56850.60 88888.00 2018-09-26 11:33:31.912 269 11498.55 112.51 56850.61 88888.00 2018-09-26 11:33:32.412 269 11498.56 112.54 56850.73 88888.00 2018-09-26 11:33:32.912 269 11498.53 112.56 56850.65 88888.00 2018-09-26 11:33:33.412 269 11498.60 112.60 56850.65 88888.00 2018-09-26 11:33:33.912 269 11498.60 112.61 56850.65 88888.00 2018-09-26 11:33:34.412 269 11498.53 112.63 56850.61 88888.00 2018-09-26 11:33:34.912 269 11498.53 112.65 56850.66 88888.00 2018-09-26 11:33:35.412 269 11498.51 112.60 56850.70 88888.00 2018-09-26 11:33:35.912 269 11498.49 112.63 56850.54 88888.00 2018-09-26 11:33:36.412 269 11498.54 112.67 56850.55 88888.00 2018-09-26 11:33:36.912 269 11498.60 112.68 56850.61 88888.00 2018-09-26 11:33:37.412 269 11498.55 112.72 56850.54 88888.00 2018-09-26 11:33:37.912 269 11498.59 112.73 56850.50 88888.00 2018-09-26 11:33:38.412 269 11498.65 112.75 56850.46 88888.00 2018-09-26 11:33:38.912 269 11498.59 112.78 56850.44 88888.00 2018-09-26 11:33:39.412 269 11498.65 112.80 56850.34 88888.00 2018-09-26 11:33:39.912 269 11498.67 112.84 56850.34 88888.00 2018-09-26 11:33:40.412 269 11498.60 112.86 56850.37 88888.00 2018-09-26 11:33:40.912 269 11498.67 112.87 56850.30 88888.00 2018-09-26 11:33:41.412 269 11498.75 112.90 56850.23 88888.00 2018-09-26 11:33:41.912 269 11498.79 112.93 56850.22 88888.00 2018-09-26 11:33:42.412 269 11498.77 112.94 56850.22 88888.00 2018-09-26 11:33:43.412 269 11498.80 113.04 56850.10 88888.00 2018-09-26 11:33:43.912 269 11498.80 113.06 56850.09 88888.00 2018-09-26 11:33:44.412 269 11498.89 113.05 56850.01 88888.00 2018-09-26 11:33:44.912 269 11498.83 113.01 56850.04 88888.00 2018-09-26 11:33:45.412 269 11498.86 113.01 56850.12 88888.00 2018-09-26 11:33:45.912 269 11498.96 113.07 56850.01 88888.00 2018-09-26 11:33:46.412 269 11499.00 113.11 56850.02 88888.00 2018-09-26 11:33:46.912 269 11499.00 113.14 56850.10 88888.00 2018-09-26 11:33:47.412 269 11499.07 113.17 56850.01 88888.00 2018-09-26 11:33:47.912 269 11499.00 113.12 56849.95 88888.00 2018-09-26 11:33:48.412 269 11498.99 113.21 56849.97 88888.00 2018-09-26 11:33:48.912 269 11499.07 113.21 56849.96 88888.00 2018-09-26 11:33:49.412 269 11499.07 113.15 56849.93 88888.00 2018-09-26 11:33:49.912 269 11499.09 113.15 56849.91 88888.00 2018-09-26 11:33:50.412 269 11499.09 113.13 56849.96 88888.00 2018-09-26 11:33:50.912 269 11498.99 113.15 56849.99 88888.00 2018-09-26 11:33:51.412 269 11499.03 113.21 56849.92 88888.00 2018-09-26 11:33:51.912 269 11499.11 113.18 56849.89 88888.00 2018-09-26 11:33:52.412 269 11499.11 113.19 56849.90 88888.00 2018-09-26 11:33:53.413 269 11499.14 113.28 56850.01 88888.00 2018-09-26 11:33:53.913 269 11499.08 113.28 56849.96 88888.00 2018-09-26 11:33:54.413 269 11499.15 113.32 56849.91 88888.00 2018-09-26 11:33:54.913 269 11499.15 113.36 56849.85 88888.00 2018-09-26 11:33:55.413 269 11499.06 113.39 56849.89 88888.00 2018-09-26 11:33:55.913 269 11499.11 113.41 56849.96 88888.00 2018-09-26 11:33:56.413 269 11499.10 113.40 56849.88 88888.00 2018-09-26 11:33:56.913 269 11499.08 113.43 56849.84 88888.00 2018-09-26 11:33:57.413 269 11499.10 113.46 56849.89 88888.00 2018-09-26 11:33:57.913 269 11499.06 113.51 56849.95 88888.00 2018-09-26 11:33:58.413 269 11499.02 113.46 56849.90 88888.00 2018-09-26 11:33:58.913 269 11499.10 113.45 56849.84 88888.00 2018-09-26 11:33:59.413 269 11499.15 113.47 56849.83 88888.00 2018-09-26 11:33:59.913 269 11499.06 113.48 56849.86 88888.00 2018-09-26 11:34:00.413 269 11499.06 113.48 56849.88 88888.00 2018-09-26 11:34:00.913 269 11499.07 113.48 56849.85 88888.00 2018-09-26 11:34:01.413 269 11499.03 113.54 56849.84 88888.00 2018-09-26 11:34:01.913 269 11499.03 113.53 56849.90 88888.00 2018-09-26 11:34:02.413 269 11499.00 113.52 56849.96 88888.00 2018-09-26 11:34:02.913 269 11498.92 113.48 56850.02 88888.00 2018-09-26 11:34:03.413 269 11498.96 113.51 56849.95 88888.00 2018-09-26 11:34:03.913 269 11499.01 113.52 56849.92 88888.00 2018-09-26 11:34:04.413 269 11498.92 113.52 56849.88 88888.00 2018-09-26 11:34:04.913 269 11498.90 113.46 56849.91 88888.00 2018-09-26 11:34:05.413 269 11498.99 113.49 56849.89 88888.00 2018-09-26 11:34:05.913 269 11499.00 113.53 56849.83 88888.00 2018-09-26 11:34:06.413 269 11499.00 113.53 56849.92 88888.00 2018-09-26 11:34:06.913 269 11498.95 113.51 56849.96 88888.00 2018-09-26 11:34:07.413 269 11498.88 113.52 56849.98 88888.00 2018-09-26 11:34:07.913 269 11498.95 113.55 56849.98 88888.00 2018-09-26 11:34:08.413 269 11498.94 113.47 56850.02 88888.00 2018-09-26 11:34:08.913 269 11498.87 113.53 56850.10 88888.00 2018-09-26 11:34:09.413 269 11498.87 113.52 56850.09 88888.00 2018-09-26 11:34:09.913 269 11498.85 113.45 56850.06 88888.00 2018-09-26 11:34:10.413 269 11498.81 113.42 56850.11 88888.00 2018-09-26 11:34:10.913 269 11498.81 113.40 56850.10 88888.00 2018-09-26 11:34:11.413 269 11498.85 113.40 56850.10 88888.00 2018-09-26 11:34:11.913 269 11498.79 113.42 56850.15 88888.00 2018-09-26 11:34:12.413 269 11498.79 113.54 56850.14 88888.00 2018-09-26 11:34:12.913 269 11498.80 113.49 56850.11 88888.00 2018-09-26 11:34:13.413 269 11498.68 113.46 56850.14 88888.00 2018-09-26 11:34:13.913 269 11498.69 113.48 56850.12 88888.00 2018-09-26 11:34:14.413 269 11498.76 113.51 56850.05 88888.00 2018-09-26 11:34:14.913 269 11498.69 113.41 56850.11 88888.00 2018-09-26 11:34:15.413 269 11498.72 113.41 56850.10 88888.00 2018-09-26 11:34:15.913 269 11498.76 113.41 56850.12 88888.00 2018-09-26 11:34:16.413 269 11498.67 113.42 56850.17 88888.00 2018-09-26 11:34:16.913 269 11498.70 113.48 56850.12 88888.00 2018-09-26 11:34:17.413 269 11498.76 113.46 56850.10 88888.00 2018-09-26 11:34:17.913 269 11498.70 113.43 56850.10 88888.00 2018-09-26 11:34:18.413 269 11498.76 113.46 56850.01 88888.00 2018-09-26 11:34:18.913 269 11498.74 113.43 56850.01 88888.00 2018-09-26 11:34:19.413 269 11498.68 113.43 56850.05 88888.00 2018-09-26 11:34:19.913 269 11498.73 113.43 56849.95 88888.00 2018-09-26 11:34:20.413 269 11498.76 113.42 56849.92 88888.00 2018-09-26 11:34:20.913 269 11498.75 113.45 56849.93 88888.00 2018-09-26 11:34:21.413 269 11498.81 113.51 56850.01 88888.00 2018-09-26 11:34:21.913 269 11498.77 113.48 56850.02 88888.00 2018-09-26 11:34:22.413 269 11498.79 113.41 56850.03 88888.00 2018-09-26 11:34:22.913 269 11498.92 113.45 56849.97 88888.00 2018-09-26 11:34:23.413 269 11498.99 113.46 56849.92 88888.00 2018-09-26 11:34:23.913 269 11498.95 113.46 56849.91 88888.00 2018-09-26 11:34:25.413 269 11498.97 113.51 56849.91 88888.00 2018-09-26 11:34:25.913 269 11499.02 113.48 56849.92 88888.00 2018-09-26 11:34:26.413 269 11499.03 113.48 56849.88 88888.00 2018-09-26 11:34:26.913 269 11499.01 113.48 56849.85 88888.00 2018-09-26 11:34:27.413 269 11499.06 113.49 56849.85 88888.00 2018-09-26 11:34:27.913 269 11499.14 113.51 56849.74 88888.00 2018-09-26 11:34:28.413 269 11499.09 113.53 56849.77 88888.00 2018-09-26 11:34:28.913 269 11499.10 113.56 56849.83 88888.00 2018-09-26 11:34:29.413 269 11499.17 113.53 56849.69 88888.00 2018-09-26 11:34:29.913 269 11499.07 113.55 56849.65 88888.00 2018-09-26 11:34:30.413 269 11499.16 113.56 56849.63 88888.00 2018-09-26 11:34:30.913 269 11499.16 113.53 56849.56 88888.00 2018-09-26 11:34:31.413 269 11499.11 113.49 56849.50 88888.00 2018-09-26 11:34:31.913 269 11499.18 113.55 56849.41 88888.00 2018-09-26 11:34:32.413 269 11499.23 113.56 56849.43 88888.00 2018-09-26 11:34:32.913 269 11499.20 113.49 56849.41 88888.00 2018-09-26 11:34:33.413 269 11499.28 113.58 56849.33 88888.00 2018-09-26 11:34:33.913 269 11499.27 113.55 56849.21 88888.00 2018-09-26 11:34:34.913 269 11499.30 113.55 56849.09 88888.00 2018-09-26 11:34:35.413 269 11499.34 113.58 56849.08 88888.00 2018-09-26 11:34:35.913 269 11499.32 113.61 56849.01 88888.00 2018-09-26 11:34:36.413 269 11499.36 113.61 56848.99 88888.00 2018-09-26 11:34:36.913 269 11499.42 113.60 56848.94 88888.00 2018-09-26 11:34:37.413 269 11499.41 113.59 56848.90 88888.00 2018-09-26 11:34:37.913 269 11499.49 113.66 56848.80 88888.00 2018-09-26 11:34:38.413 269 11499.53 113.67 56848.74 88888.00 2018-09-26 11:34:38.913 269 11499.46 113.70 56848.68 88888.00 2018-09-26 11:34:39.413 269 11499.52 113.75 56848.55 88888.00 2018-09-26 11:34:39.913 269 11499.59 113.74 56848.39 88888.00 2018-09-26 11:34:40.413 269 11499.56 113.68 56848.34 88888.00 2018-09-26 11:34:40.913 269 11499.59 113.73 56848.35 88888.00 2018-09-26 11:34:41.413 269 11499.70 113.70 56848.20 88888.00 2018-09-26 11:34:41.913 269 11499.67 113.69 56848.10 88888.00 2018-09-26 11:34:42.913 269 11499.80 113.63 56848.09 88888.00 2018-09-26 11:34:43.413 269 11499.74 113.60 56848.09 88888.00 2018-09-26 11:34:43.913 269 11499.71 113.53 56848.04 88888.00 2018-09-26 11:34:44.413 269 11499.81 113.56 56848.02 88888.00 2018-09-26 11:34:44.913 269 11499.77 113.55 56847.97 88888.00 2018-09-26 11:34:45.413 269 11499.71 113.53 56847.91 88888.00 2018-09-26 11:34:45.913 269 11499.80 113.48 56847.83 88888.00 2018-09-26 11:34:46.413 269 11499.84 113.47 56847.80 88888.00 2018-09-26 11:34:46.913 269 11499.85 113.46 56847.87 88888.00 2018-09-26 11:34:47.413 269 11499.90 113.38 56847.90 88888.00 2018-09-26 11:34:47.913 269 11499.87 113.28 56847.79 88888.00 2018-09-26 11:34:48.413 269 11499.91 113.34 56847.84 88888.00 2018-09-26 11:34:48.913 269 11499.91 113.29 56847.91 88888.00 2018-09-26 11:34:49.413 269 11499.85 113.21 56847.86 88888.00 2018-09-26 11:34:49.913 269 11499.87 113.24 56847.86 88888.00 2018-09-26 11:34:50.413 269 11499.92 113.25 56847.91 88888.00 2018-09-26 11:34:50.913 269 11499.80 113.24 56848.06 88888.00 2018-09-26 11:34:51.413 269 11499.80 113.26 56848.13 88888.00 2018-09-26 11:34:51.913 269 11499.85 113.20 56848.15 88888.00 2018-09-26 11:34:52.413 269 11499.80 113.12 56848.22 88888.00 2018-09-26 11:34:52.913 269 11499.77 113.13 56848.31 88888.00 2018-09-26 11:34:53.413 269 11499.78 113.13 56848.37 88888.00 2018-09-26 11:34:53.913 269 11499.66 113.05 56848.44 88888.00 2018-09-26 11:34:54.413 269 11499.65 113.01 56848.44 88888.00 2018-09-26 11:34:54.913 269 11499.67 112.97 56848.56 88888.00 2018-09-26 11:34:55.413 269 11499.58 113.02 56848.68 88888.00 2018-09-26 11:34:56.413 269 11499.56 112.88 56848.80 88888.00 2018-09-26 11:34:56.913 269 11499.43 112.87 56848.81 88888.00 2018-09-26 11:34:57.413 269 11499.39 112.88 56848.92 88888.00 2018-09-26 11:34:57.913 269 11499.35 112.84 56848.90 88888.00 2018-09-26 11:34:58.413 269 11499.24 112.86 56848.95 88888.00 2018-09-26 11:34:58.913 269 11499.20 112.83 56849.03 88888.00 2018-09-26 11:34:59.413 269 11499.24 112.78 56849.09 88888.00 2018-09-26 11:34:59.913 269 11499.20 112.77 56849.03 88888.00 2018-09-26 11:35:00.413 269 11499.15 112.77 56849.12 88888.00 2018-09-26 11:35:00.913 269 11499.14 112.77 56849.13 88888.00 2018-09-26 11:35:01.413 269 11499.04 112.66 56849.18 88888.00 2018-09-26 11:35:01.913 269 11499.01 112.61 56849.12 88888.00 2018-09-26 11:35:02.413 269 11499.02 112.65 56849.14 88888.00 2018-09-26 11:35:02.913 269 11498.94 112.65 56849.19 88888.00 2018-09-26 11:35:03.413 269 11498.90 112.70 56849.14 88888.00 2018-09-26 11:35:03.913 269 11498.96 112.64 56849.14 88888.00 2018-09-26 11:35:04.413 269 11498.87 112.61 56849.06 88888.00 2018-09-26 11:35:04.913 269 11498.88 112.65 56848.99 88888.00 2018-09-26 11:35:05.413 269 11498.88 112.67 56849.03 88888.00 2018-09-26 11:35:05.913 269 11498.82 112.64 56849.01 88888.00 2018-09-26 11:35:06.413 269 11498.82 112.68 56849.03 88888.00 2018-09-26 11:35:06.913 269 11498.81 112.68 56848.97 88888.00 2018-09-26 11:35:07.413 269 11498.85 112.67 56848.95 88888.00 2018-09-26 11:35:07.913 269 11498.87 112.67 56848.90 88888.00 2018-09-26 11:35:08.413 269 11498.87 112.63 56848.84 88888.00 2018-09-26 11:35:08.913 269 11498.88 112.65 56848.83 88888.00 2018-09-26 11:35:09.413 269 11498.87 112.72 56848.84 88888.00 2018-09-26 11:35:09.913 269 11498.93 112.70 56848.76 88888.00 2018-09-26 11:35:10.413 269 11498.87 112.70 56848.79 88888.00 2018-09-26 11:35:10.913 269 11498.85 112.71 56848.74 88888.00 2018-09-26 11:35:11.413 269 11498.92 112.66 56848.69 88888.00 2018-09-26 11:35:11.913 269 11498.97 112.73 56848.73 88888.00 2018-09-26 11:35:12.413 269 11499.00 112.77 56848.69 88888.00 2018-09-26 11:35:12.913 269 11499.08 112.73 56848.60 88888.00 2018-09-26 11:35:13.413 269 11499.02 112.72 56848.57 88888.00 2018-09-26 11:35:13.913 269 11499.02 112.85 56848.52 88888.00 2018-09-26 11:35:14.413 269 11499.08 112.85 56848.52 88888.00 2018-09-26 11:35:14.913 269 11499.07 112.80 56848.52 88888.00 2018-09-26 11:35:15.413 269 11499.10 112.79 56848.63 88888.00 2018-09-26 11:35:15.913 269 11499.14 112.78 56848.64 88888.00 2018-09-26 11:35:16.413 269 11499.11 112.80 56848.60 88888.00 2018-09-26 11:35:16.913 269 11499.08 112.91 56848.60 88888.00 2018-09-26 11:35:17.413 269 11499.14 112.91 56848.64 88888.00 2018-09-26 11:35:17.913 269 11499.13 112.84 56848.71 88888.00 2018-09-26 11:35:18.413 269 11499.07 112.80 56848.70 88888.00 2018-09-26 11:35:18.913 269 11499.14 112.77 56848.62 88888.00 2018-09-26 11:35:19.413 269 11499.10 112.75 56848.68 88888.00 2018-09-26 11:35:19.913 269 11499.02 112.77 56848.70 88888.00 2018-09-26 11:35:20.413 269 11499.06 112.73 56848.70 88888.00 2018-09-26 11:35:20.913 269 11499.04 112.68 56848.74 88888.00 2018-09-26 11:35:21.413 269 11499.08 112.66 56848.81 88888.00 2018-09-26 11:35:21.913 269 11499.02 112.63 56848.88 88888.00 2018-09-26 11:35:22.413 269 11498.95 112.59 56848.87 88888.00 2018-09-26 11:35:22.913 269 11498.99 112.61 56848.83 88888.00 2018-09-26 11:35:23.413 269 11498.99 112.67 56848.94 88888.00 2018-09-26 11:35:23.913 269 11498.93 112.63 56849.01 88888.00 2018-09-26 11:35:24.413 269 11498.85 112.67 56849.02 88888.00 2018-09-26 11:35:24.913 269 11498.85 112.64 56849.03 88888.00 2018-09-26 11:35:25.413 269 11498.80 112.53 56849.11 88888.00 2018-09-26 11:35:25.913 269 11498.75 112.50 56849.19 88888.00 2018-09-26 11:35:26.413 269 11498.76 112.47 56849.18 88888.00 2018-09-26 11:35:26.913 269 11498.68 112.49 56849.24 88888.00 2018-09-26 11:35:27.913 269 11498.65 112.52 56849.24 88888.00 2018-09-26 11:35:28.413 269 11498.66 112.47 56849.22 88888.00 2018-09-26 11:35:28.913 269 11498.56 112.36 56849.28 88888.00 2018-09-26 11:35:29.413 269 11498.55 112.27 56849.35 88888.00 2018-09-26 11:35:29.913 269 11498.46 112.27 56849.33 88888.00 2018-09-26 11:35:30.413 269 11498.41 112.34 56849.37 88888.00 2018-09-26 11:35:30.913 269 11498.44 112.31 56849.40 88888.00 2018-09-26 11:35:31.413 269 11498.37 112.23 56849.32 88888.00 2018-09-26 11:35:31.913 269 11498.33 112.24 56849.34 88888.00 2018-09-26 11:35:32.413 269 11498.39 112.29 56849.41 88888.00 2018-09-26 11:35:32.913 269 11498.39 112.20 56849.39 88888.00 2018-09-26 11:35:33.413 269 11498.34 112.19 56849.43 88888.00 2018-09-26 11:35:33.913 269 11498.33 112.17 56849.48 88888.00 2018-09-26 11:35:34.413 269 11498.27 112.12 56849.44 88888.00 2018-09-26 11:35:34.913 269 11498.21 112.15 56849.46 88888.00 2018-09-26 11:35:35.413 269 11498.24 112.11 56849.47 88888.00 2018-09-26 11:35:35.913 269 11498.18 112.04 56849.44 88888.00 2018-09-26 11:35:36.413 269 11498.17 112.09 56849.40 88888.00 2018-09-26 11:35:36.913 269 11498.21 112.10 56849.40 88888.00 2018-09-26 11:35:37.913 269 11498.16 112.05 56849.41 88888.00 2018-09-26 11:35:38.413 269 11498.23 112.09 56849.45 88888.00 2018-09-26 11:35:38.913 269 11498.28 112.08 56849.50 88888.00 2018-09-26 11:35:39.413 269 11498.19 112.10 56849.46 88888.00 2018-09-26 11:35:39.913 269 11498.23 112.10 56849.47 88888.00 2018-09-26 11:35:40.413 269 11498.30 112.11 56849.41 88888.00 2018-09-26 11:35:40.913 269 11498.25 112.06 56849.46 88888.00 2018-09-26 11:35:41.413 269 11498.31 112.10 56849.43 88888.00 2018-09-26 11:35:41.913 269 11498.33 112.06 56849.40 88888.00 2018-09-26 11:35:42.413 269 11498.30 112.03 56849.39 88888.00 2018-09-26 11:35:42.913 269 11498.31 112.13 56849.41 88888.00 2018-09-26 11:35:43.413 269 11498.32 112.10 56849.46 88888.00 2018-09-26 11:35:43.913 269 11498.30 112.05 56849.45 88888.00 2018-09-26 11:35:44.413 269 11498.41 112.09 56849.39 88888.00 2018-09-26 11:35:44.913 269 11498.40 112.13 56849.37 88888.00 2018-09-26 11:35:45.913 269 11498.41 112.12 56849.27 88888.00 2018-09-26 11:35:46.413 269 11498.39 112.16 56849.22 88888.00 2018-09-26 11:35:46.913 269 11498.40 112.12 56849.16 88888.00 2018-09-26 11:35:47.413 269 11498.47 112.09 56849.09 88888.00 2018-09-26 11:35:47.913 269 11498.51 112.06 56849.09 88888.00 2018-09-26 11:35:48.413 269 11498.52 112.06 56849.08 88888.00 2018-09-26 11:35:48.913 269 11498.65 112.10 56849.03 88888.00 2018-09-26 11:35:49.413 269 11498.73 112.10 56848.95 88888.00 2018-09-26 11:35:49.913 269 11498.68 112.16 56848.87 88888.00 2018-09-26 11:35:50.413 269 11498.74 112.24 56848.81 88888.00 2018-09-26 11:35:50.913 269 11498.77 112.23 56848.82 88888.00 2018-09-26 11:35:51.413 269 11498.75 112.23 56848.79 88888.00 2018-09-26 11:35:51.913 269 11498.94 112.26 56848.66 88888.00 2018-09-26 11:35:52.404 269 11499.01 112.22 56848.60 88888.00 2018-09-26 11:35:52.904 269 11499.00 112.23 56848.55 88888.00 2018-09-26 11:35:53.404 269 11499.06 112.33 56848.47 88888.00 2018-09-26 11:35:53.904 269 11499.06 112.32 56848.50 88888.00 2018-09-26 11:35:54.404 269 11499.08 112.30 56848.43 88888.00 2018-09-26 11:35:54.904 269 11499.25 112.31 56848.35 88888.00 2018-09-26 11:35:55.404 269 11499.29 112.31 56848.36 88888.00 2018-09-26 11:35:55.904 269 11499.27 112.37 56848.25 88888.00 2018-09-26 11:35:56.404 269 11499.34 112.39 56848.23 88888.00 2018-09-26 11:35:56.904 269 11499.39 112.33 56848.23 88888.00 2018-09-26 11:35:57.404 269 11499.43 112.36 56848.18 88888.00 2018-09-26 11:35:57.904 269 11499.52 112.39 56848.15 88888.00 2018-09-26 11:35:58.404 269 11499.55 112.38 56848.15 88888.00 2018-09-26 11:35:58.904 269 11499.55 112.34 56848.04 88888.00 2018-09-26 11:35:59.404 269 11499.65 112.36 56847.96 88888.00 2018-09-26 11:35:59.904 269 11499.65 112.37 56848.03 88888.00 2018-09-26 11:36:00.404 269 11499.60 112.39 56848.02 88888.00 2018-09-26 11:36:00.904 269 11499.72 112.42 56847.94 88888.00 2018-09-26 11:36:01.404 269 11499.78 112.40 56847.92 88888.00 2018-09-26 11:36:01.904 269 11499.77 112.38 56847.86 88888.00 2018-09-26 11:36:02.404 269 11499.80 112.40 56847.93 88888.00 2018-09-26 11:36:02.904 269 11499.85 112.42 56848.00 88888.00 2018-09-26 11:36:03.404 269 11499.81 112.44 56847.93 88888.00 2018-09-26 11:36:03.904 269 11499.92 112.45 56847.90 88888.00 2018-09-26 11:36:04.404 269 11499.94 112.36 56848.03 88888.00 2018-09-26 11:36:04.904 269 11499.91 112.33 56847.96 88888.00 2018-09-26 11:36:05.404 269 11499.98 112.33 56847.97 88888.00 2018-09-26 11:36:05.904 269 11499.99 112.37 56847.99 88888.00 2018-09-26 11:36:06.404 269 11499.93 112.33 56847.96 88888.00 2018-09-26 11:36:06.904 269 11499.94 112.33 56848.03 88888.00 2018-09-26 11:36:07.404 269 11499.91 112.34 56848.06 88888.00 2018-09-26 11:36:07.904 269 11499.95 112.38 56847.99 88888.00 2018-09-26 11:36:08.404 269 11499.94 112.32 56848.02 88888.00 2018-09-26 11:36:08.904 269 11499.94 112.27 56848.02 88888.00 2018-09-26 11:36:09.404 269 11499.92 112.30 56847.93 88888.00 2018-09-26 11:36:09.904 269 11499.88 112.37 56848.12 88888.00 2018-09-26 11:36:10.404 269 11499.88 112.34 56848.18 88888.00 2018-09-26 11:36:10.904 269 11499.86 112.37 56848.04 88888.00 2018-09-26 11:36:11.404 269 11499.87 112.40 56848.13 88888.00 2018-09-26 11:36:11.904 269 11499.87 112.37 56848.18 88888.00 2018-09-26 11:36:12.404 269 11499.86 112.30 56848.12 88888.00 2018-09-26 11:36:12.904 269 11499.80 112.38 56848.19 88888.00 2018-09-26 11:36:13.404 269 11499.84 112.38 56848.18 88888.00 2018-09-26 11:36:13.904 269 11499.85 112.36 56848.16 88888.00 2018-09-26 11:36:14.404 269 11499.86 112.43 56848.29 88888.00 2018-09-26 11:36:14.904 269 11499.86 112.37 56848.30 88888.00 2018-09-26 11:36:15.404 269 11499.79 112.38 56848.25 88888.00 2018-09-26 11:36:15.904 269 11499.80 112.40 56848.37 88888.00 2018-09-26 11:36:16.404 269 11499.86 112.45 56848.34 88888.00 2018-09-26 11:36:16.904 269 11499.80 112.45 56848.35 88888.00 2018-09-26 11:36:17.404 269 11499.79 112.46 56848.43 88888.00 2018-09-26 11:36:17.904 269 11499.83 112.47 56848.41 88888.00 2018-09-26 11:36:18.404 269 11499.83 112.45 56848.43 88888.00 2018-09-26 11:36:19.404 269 11499.80 112.51 56848.58 88888.00 2018-09-26 11:36:19.904 269 11499.85 112.52 56848.54 88888.00 2018-09-26 11:36:20.404 269 11499.79 112.57 56848.54 88888.00 2018-09-26 11:36:20.904 269 11499.84 112.59 56848.61 88888.00 2018-09-26 11:36:21.404 269 11499.73 112.54 56848.60 88888.00 2018-09-26 11:36:21.904 269 11499.72 112.51 56848.60 88888.00 2018-09-26 11:36:22.404 269 11499.78 112.53 56848.61 88888.00 2018-09-26 11:36:22.904 269 11499.73 112.52 56848.63 88888.00 2018-09-26 11:36:23.404 269 11499.72 112.57 56848.74 88888.00 2018-09-26 11:36:23.904 269 11499.78 112.57 56848.76 88888.00 2018-09-26 11:36:24.404 269 11499.71 112.52 56848.74 88888.00 2018-09-26 11:36:24.904 269 11499.71 112.52 56848.71 88888.00 2018-09-26 11:36:25.404 269 11499.80 112.54 56848.76 88888.00 2018-09-26 11:36:25.904 269 11499.74 112.57 56848.80 88888.00 2018-09-26 11:36:26.404 269 11499.73 112.53 56848.83 88888.00 2018-09-26 11:36:26.904 269 11499.80 112.59 56848.82 88888.00 2018-09-26 11:36:27.404 269 11499.81 112.60 56848.86 88888.00 2018-09-26 11:36:27.904 269 11499.83 112.63 56848.97 88888.00 2018-09-26 11:36:28.404 269 11499.86 112.60 56849.05 88888.00 2018-09-26 11:36:29.404 269 11499.87 112.59 56849.06 88888.00 2018-09-26 11:36:29.904 269 11499.93 112.67 56849.16 88888.00 2018-09-26 11:36:30.404 269 11499.79 112.65 56849.22 88888.00 2018-09-26 11:36:30.904 269 11499.81 112.64 56849.24 88888.00 2018-09-26 11:36:31.404 269 11499.98 112.61 56849.37 88888.00 2018-09-26 11:36:31.904 269 11499.88 112.61 56849.45 88888.00 2018-09-26 11:36:32.404 269 11499.91 112.66 56849.40 88888.00 2018-09-26 11:36:32.904 269 11499.95 112.75 56849.52 88888.00 2018-09-26 11:36:33.404 269 11499.88 112.68 56849.67 88888.00 2018-09-26 11:36:33.904 269 11499.84 112.61 56849.69 88888.00 2018-09-26 11:36:34.404 269 11499.91 112.60 56849.72 88888.00 2018-09-26 11:36:34.904 269 11499.84 112.60 56849.80 88888.00 2018-09-26 11:36:35.404 269 11499.85 112.66 56849.91 88888.00 2018-09-26 11:36:35.904 269 11499.92 112.72 56849.91 88888.00 2018-09-26 11:36:36.404 269 11499.87 112.70 56849.92 88888.00 2018-09-26 11:36:36.904 269 11499.83 112.75 56850.03 88888.00 2018-09-26 11:36:37.404 269 11499.81 112.83 56850.08 88888.00 2018-09-26 11:36:37.904 269 11499.81 112.74 56850.04 88888.00 2018-09-26 11:36:38.404 269 11499.81 112.75 56850.04 88888.00 2018-09-26 11:36:38.904 269 11499.83 112.71 56850.10 88888.00 2018-09-26 11:36:39.404 269 11499.78 112.73 56850.09 88888.00 2018-09-26 11:36:39.904 269 11499.78 112.77 56850.16 88888.00 2018-09-26 11:36:40.404 269 11499.80 112.77 56850.25 88888.00 2018-09-26 11:36:40.904 269 11499.80 112.80 56850.24 88888.00 2018-09-26 11:36:41.404 269 11499.73 112.85 56850.23 88888.00 2018-09-26 11:36:41.904 269 11499.73 112.78 56850.33 88888.00 2018-09-26 11:36:42.404 269 11499.72 112.77 56850.40 88888.00 2018-09-26 11:36:42.904 269 11499.71 112.78 56850.36 88888.00 2018-09-26 11:36:43.404 269 11499.76 112.85 56850.36 88888.00 2018-09-26 11:36:43.904 269 11499.69 112.85 56850.44 88888.00 2018-09-26 11:36:44.404 269 11499.65 112.85 56850.50 88888.00 2018-09-26 11:36:44.904 269 11499.73 112.83 56850.46 88888.00 2018-09-26 11:36:45.404 269 11499.66 112.79 56850.42 88888.00 2018-09-26 11:36:45.904 269 11499.67 112.83 56850.47 88888.00 2018-09-26 11:36:46.404 269 11499.66 112.81 56850.48 88888.00 2018-09-26 11:36:46.904 269 11499.60 112.85 56850.53 88888.00 2018-09-26 11:36:47.404 269 11499.67 112.91 56850.57 88888.00 2018-09-26 11:36:47.904 269 11499.67 112.92 56850.60 88888.00 2018-09-26 11:36:48.404 269 11499.64 112.93 56850.67 88888.00 2018-09-26 11:36:48.904 269 11499.58 112.98 56850.70 88888.00 2018-09-26 11:36:49.404 269 11499.66 112.99 56850.67 88888.00 2018-09-26 11:36:49.904 269 11499.59 112.97 56850.70 88888.00 2018-09-26 11:36:50.404 269 11499.52 113.00 56850.80 88888.00 2018-09-26 11:36:50.904 269 11499.57 113.04 56850.78 88888.00 2018-09-26 11:36:51.404 269 11499.56 113.06 56850.70 88888.00 2018-09-26 11:36:51.904 269 11499.51 113.06 56850.73 88888.00 2018-09-26 11:36:52.404 269 11499.52 113.09 56850.74 88888.00 2018-09-26 11:36:52.904 269 11499.50 113.11 56850.73 88888.00 2018-09-26 11:36:53.404 269 11499.42 113.08 56850.73 88888.00 2018-09-26 11:36:53.904 269 11499.43 113.06 56850.68 88888.00 2018-09-26 11:36:54.404 269 11499.41 113.12 56850.67 88888.00 2018-09-26 11:36:54.904 269 11499.42 113.17 56850.72 88888.00 2018-09-26 11:36:55.404 269 11499.52 113.20 56850.76 88888.00 2018-09-26 11:36:55.904 269 11499.51 113.22 56850.76 88888.00 2018-09-26 11:36:56.404 269 11499.45 113.21 56850.78 88888.00 2018-09-26 11:36:56.904 269 11499.46 113.26 56850.73 88888.00 2018-09-26 11:36:57.404 269 11499.46 113.27 56850.70 88888.00 2018-09-26 11:36:57.904 269 11499.48 113.33 56850.69 88888.00 2018-09-26 11:36:58.404 269 11499.55 113.34 56850.66 88888.00 2018-09-26 11:36:58.904 269 11499.60 113.34 56850.68 88888.00 2018-09-26 11:36:59.404 269 11499.62 113.36 56850.72 88888.00 2018-09-26 11:36:59.904 269 11499.60 113.40 56850.76 88888.00 2018-09-26 11:37:00.904 269 11499.62 113.47 56850.66 88888.00 2018-09-26 11:37:01.404 269 11499.66 113.49 56850.66 88888.00 2018-09-26 11:37:01.904 269 11499.62 113.47 56850.63 88888.00 2018-09-26 11:37:02.404 269 11499.58 113.49 56850.73 88888.00 2018-09-26 11:37:02.904 269 11499.66 113.54 56850.70 88888.00 2018-09-26 11:37:03.404 269 11499.72 113.51 56850.74 88888.00 2018-09-26 11:37:03.904 269 11499.66 113.49 56850.78 88888.00 2018-09-26 11:37:04.404 269 11499.73 113.53 56850.76 88888.00 2018-09-26 11:37:04.904 269 11499.74 113.51 56850.82 88888.00 2018-09-26 11:37:05.404 269 11499.64 113.53 56850.92 88888.00 2018-09-26 11:37:05.904 269 11499.70 113.53 56850.89 88888.00 2018-09-26 11:37:06.404 269 11499.70 113.54 56850.92 88888.00 2018-09-26 11:37:06.904 269 11499.63 113.54 56851.00 88888.00 2018-09-26 11:37:07.404 269 11499.66 113.56 56851.14 88888.00 2018-09-26 11:37:07.904 269 11499.63 113.56 56851.23 88888.00 2018-09-26 11:37:08.404 269 11499.53 113.55 56851.24 88888.00 2018-09-26 11:37:08.904 269 11499.60 113.56 56851.26 88888.00 2018-09-26 11:37:09.404 269 11499.60 113.56 56851.42 88888.00 2018-09-26 11:37:09.904 269 11499.53 113.58 56851.47 88888.00 2018-09-26 11:37:10.404 269 11499.57 113.54 56851.55 88888.00 2018-09-26 11:37:10.904 269 11499.52 113.53 56851.63 88888.00 2018-09-26 11:37:11.404 269 11499.42 113.55 56851.65 88888.00 2018-09-26 11:37:11.904 269 11499.44 113.62 56851.68 88888.00 2018-09-26 11:37:12.404 269 11499.43 113.63 56851.75 88888.00 2018-09-26 11:37:12.904 269 11499.38 113.65 56851.77 88888.00 2018-09-26 11:37:13.404 269 11499.37 113.67 56851.77 88888.00 2018-09-26 11:37:13.904 269 11499.32 113.68 56851.82 88888.00 2018-09-26 11:37:14.404 269 11499.23 113.70 56851.92 88888.00 2018-09-26 11:37:14.904 269 11499.27 113.69 56852.01 88888.00 2018-09-26 11:37:15.404 269 11499.29 113.67 56852.05 88888.00 2018-09-26 11:37:15.904 269 11499.18 113.75 56852.10 88888.00 2018-09-26 11:37:16.404 269 11499.22 113.77 56852.07 88888.00 2018-09-26 11:37:16.904 269 11499.17 113.80 56852.09 88888.00 2018-09-26 11:37:17.404 269 11499.14 113.80 56852.16 88888.00 2018-09-26 11:37:17.904 269 11499.13 113.77 56852.14 88888.00 2018-09-26 11:37:18.404 269 11499.07 113.80 56852.13 88888.00 2018-09-26 11:37:18.904 269 11498.96 113.77 56852.19 88888.00 2018-09-26 11:37:19.404 269 11499.01 113.81 56852.16 88888.00 2018-09-26 11:37:19.904 269 11499.00 113.87 56852.16 88888.00 2018-09-26 11:37:20.404 269 11498.96 113.90 56852.14 88888.00 2018-09-26 11:37:20.904 269 11498.99 113.99 56852.11 88888.00 2018-09-26 11:37:21.404 269 11499.00 113.97 56852.07 88888.00 2018-09-26 11:37:21.904 269 11498.93 113.99 56852.00 88888.00 2018-09-26 11:37:22.404 269 11498.99 114.03 56851.97 88888.00 2018-09-26 11:37:22.904 269 11499.03 114.03 56851.94 88888.00 2018-09-26 11:37:23.404 269 11498.96 114.04 56851.82 88888.00 2018-09-26 11:37:23.904 269 11499.04 114.09 56851.82 88888.00 2018-09-26 11:37:24.404 269 11499.09 114.13 56851.77 88888.00 2018-09-26 11:37:24.904 269 11499.04 114.19 56851.75 88888.00 2018-09-26 11:37:25.404 269 11499.09 114.27 56851.62 88888.00 2018-09-26 11:37:25.904 269 11499.18 114.26 56851.47 88888.00 2018-09-26 11:37:26.404 269 11499.14 114.24 56851.44 88888.00 2018-09-26 11:37:26.904 269 11499.17 114.29 56851.40 88888.00 2018-09-26 11:37:27.404 269 11499.23 114.29 56851.31 88888.00 2018-09-26 11:37:27.904 269 11499.28 114.21 56851.26 88888.00 2018-09-26 11:37:28.404 269 11499.36 114.40 56851.15 88888.00 2018-09-26 11:37:28.904 269 11499.43 114.44 56851.13 88888.00 2018-09-26 11:37:29.404 269 11499.42 114.44 56851.08 88888.00 2018-09-26 11:37:29.904 269 11499.52 114.51 56850.95 88888.00 2018-09-26 11:37:30.404 269 11499.62 114.50 56850.89 88888.00 2018-09-26 11:37:30.904 269 11499.62 114.51 56850.83 88888.00 2018-09-26 11:37:31.404 269 11499.70 114.51 56850.75 88888.00 2018-09-26 11:37:32.404 269 11499.88 114.57 56850.72 88888.00 2018-09-26 11:37:32.904 269 11499.97 114.68 56850.63 88888.00 2018-09-26 11:37:33.404 269 11500.05 114.69 56850.61 88888.00 2018-09-26 11:37:33.904 269 11500.11 114.70 56850.55 88888.00 2018-09-26 11:37:34.404 269 11500.20 114.75 56850.50 88888.00 2018-09-26 11:37:34.904 269 11500.25 114.76 56850.48 88888.00 2018-09-26 11:37:35.404 269 11500.28 114.82 56850.47 88888.00 2018-09-26 11:37:35.904 269 11500.32 114.83 56850.47 88888.00 2018-09-26 11:37:36.404 269 11500.43 114.81 56850.40 88888.00 2018-09-26 11:37:36.904 269 11500.45 114.83 56850.38 88888.00 2018-09-26 11:37:37.404 269 11500.47 114.88 56850.46 88888.00 2018-09-26 11:37:37.904 269 11500.55 114.89 56850.41 88888.00 2018-09-26 11:37:38.404 269 11500.60 114.87 56850.41 88888.00 2018-09-26 11:37:38.904 269 11500.64 114.88 56850.42 88888.00 2018-09-26 11:37:39.404 269 11500.73 114.87 56850.38 88888.00 2018-09-26 11:37:39.904 269 11500.74 114.90 56850.36 88888.00 2018-09-26 11:37:40.404 269 11500.77 114.89 56850.38 88888.00 2018-09-26 11:37:40.904 269 11500.80 114.90 56850.46 88888.00 2018-09-26 11:37:41.404 269 11500.82 114.88 56850.42 88888.00 2018-09-26 11:37:42.404 269 11500.89 114.82 56850.46 88888.00 2018-09-26 11:37:42.904 269 11500.81 114.75 56850.46 88888.00 2018-09-26 11:37:43.404 269 11500.88 114.76 56850.47 88888.00 2018-09-26 11:37:43.904 269 11500.87 114.78 56850.51 88888.00 2018-09-26 11:37:44.404 269 11500.80 114.75 56850.50 88888.00 2018-09-26 11:37:44.904 269 11500.87 114.75 56850.55 88888.00 2018-09-26 11:37:45.404 269 11500.90 114.75 56850.67 88888.00 2018-09-26 11:37:45.904 269 11500.78 114.71 56850.69 88888.00 2018-09-26 11:37:46.404 269 11500.73 114.71 56850.69 88888.00 2018-09-26 11:37:46.904 269 11500.78 114.67 56850.78 88888.00 2018-09-26 11:37:47.404 269 11500.66 114.55 56850.86 88888.00 2018-09-26 11:37:47.904 269 11500.60 114.53 56850.86 88888.00 2018-09-26 11:37:48.404 269 11500.64 114.49 56850.88 88888.00 2018-09-26 11:37:48.904 269 11500.55 114.45 56850.94 88888.00 2018-09-26 11:37:49.404 269 11500.55 114.48 56850.99 88888.00 2018-09-26 11:37:49.904 269 11500.66 114.48 56851.04 88888.00 2018-09-26 11:37:50.404 269 11500.47 114.47 56851.13 88888.00 2018-09-26 11:37:50.904 269 11500.36 114.45 56851.18 88888.00 2018-09-26 11:37:51.404 269 11500.42 114.40 56851.19 88888.00 2018-09-26 11:37:51.904 269 11500.39 114.34 56851.14 88888.00 2018-09-26 11:37:52.404 269 11500.35 114.36 56851.20 88888.00 2018-09-26 11:37:52.904 269 11500.33 114.37 56851.23 88888.00 2018-09-26 11:37:53.404 269 11500.22 114.35 56851.15 88888.00 2018-09-26 11:37:53.904 269 11500.15 114.35 56851.08 88888.00 2018-09-26 11:37:54.404 269 11500.18 114.31 56851.18 88888.00 2018-09-26 11:37:54.904 269 11500.11 114.31 56851.13 88888.00 2018-09-26 11:37:55.404 269 11500.06 114.27 56851.05 88888.00 2018-09-26 11:37:55.904 269 11500.08 114.24 56851.05 88888.00 2018-09-26 11:37:56.404 269 11500.00 114.22 56851.08 88888.00 2018-09-26 11:37:56.904 269 11499.98 114.23 56851.07 88888.00 2018-09-26 11:37:57.405 269 11500.05 114.24 56851.05 88888.00 2018-09-26 11:37:57.905 269 11499.94 114.19 56851.00 88888.00 2018-09-26 11:37:58.405 269 11499.86 114.19 56850.99 88888.00 2018-09-26 11:37:58.905 269 11499.88 114.20 56850.92 88888.00 2018-09-26 11:37:59.405 269 11499.83 114.22 56850.82 88888.00 2018-09-26 11:37:59.905 269 11499.81 114.26 56850.83 88888.00 2018-09-26 11:38:00.405 269 11499.85 114.26 56850.81 88888.00 2018-09-26 11:38:00.905 269 11499.85 114.23 56850.82 88888.00 2018-09-26 11:38:01.405 269 11499.78 114.17 56850.82 88888.00 2018-09-26 11:38:01.905 269 11499.85 114.20 56850.67 88888.00 2018-09-26 11:38:02.405 269 11499.77 114.24 56850.61 88888.00 2018-09-26 11:38:02.905 269 11499.77 114.22 56850.54 88888.00 2018-09-26 11:38:03.405 269 11499.90 114.26 56850.36 88888.00 2018-09-26 11:38:03.905 269 11499.87 114.28 56850.33 88888.00 2018-09-26 11:38:04.405 269 11499.88 114.37 56850.25 88888.00 2018-09-26 11:38:04.905 269 11499.94 114.42 56850.14 88888.00 2018-09-26 11:38:05.405 269 11500.02 114.41 56849.99 88888.00 2018-09-26 11:38:05.905 269 11500.02 114.45 56849.96 88888.00 2018-09-26 11:38:06.405 269 11500.08 114.50 56849.82 88888.00 2018-09-26 11:38:06.905 269 11500.13 114.53 56849.67 88888.00 2018-09-26 11:38:07.405 269 11500.19 114.56 56849.61 88888.00 2018-09-26 11:38:07.905 269 11500.22 114.60 56849.51 88888.00 2018-09-26 11:38:08.405 269 11500.24 114.58 56849.33 88888.00 2018-09-26 11:38:08.905 269 11500.29 114.65 56849.28 88888.00 2018-09-26 11:38:09.405 269 11500.41 114.63 56849.22 88888.00 2018-09-26 11:38:09.905 269 11500.42 114.63 56849.09 88888.00 2018-09-26 11:38:10.405 269 11500.52 114.65 56848.97 88888.00 2018-09-26 11:38:10.905 269 11500.69 114.72 56848.90 88888.00 2018-09-26 11:38:11.405 269 11500.74 114.70 56848.81 88888.00 2018-09-26 11:38:11.905 269 11500.80 114.70 56848.75 88888.00 2018-09-26 11:38:12.405 269 11500.92 114.76 56848.66 88888.00 2018-09-26 11:38:12.905 269 11500.97 114.70 56848.52 88888.00 2018-09-26 11:38:13.405 269 11501.05 114.77 56848.44 88888.00 2018-09-26 11:38:13.905 269 11501.17 114.76 56848.39 88888.00 2018-09-26 11:38:14.405 269 11501.25 114.74 56848.28 88888.00 2018-09-26 11:38:14.905 269 11501.37 114.77 56848.13 88888.00 2018-09-26 11:38:15.405 269 11501.52 114.84 56848.10 88888.00 2018-09-26 11:38:15.905 269 11501.47 114.77 56848.10 88888.00 2018-09-26 11:38:16.405 269 11501.58 114.77 56848.03 88888.00 2018-09-26 11:38:16.905 269 11501.67 114.81 56847.98 88888.00 2018-09-26 11:38:17.405 269 11501.72 114.83 56847.94 88888.00 2018-09-26 11:38:17.905 269 11501.79 114.84 56847.86 88888.00 2018-09-26 11:38:18.405 269 11501.92 114.87 56847.85 88888.00 2018-09-26 11:38:18.905 269 11501.91 114.81 56847.78 88888.00 2018-09-26 11:38:19.405 269 11501.93 114.78 56847.78 88888.00 2018-09-26 11:38:19.905 269 11502.03 114.79 56847.75 88888.00 2018-09-26 11:38:20.405 269 11502.09 114.82 56847.70 88888.00 2018-09-26 11:38:20.905 269 11502.08 114.84 56847.77 88888.00 2018-09-26 11:38:21.405 269 11502.20 114.81 56847.68 88888.00 2018-09-26 11:38:21.905 269 11502.20 114.84 56847.62 88888.00 2018-09-26 11:38:22.405 269 11502.22 114.83 56847.66 88888.00 2018-09-26 11:38:22.905 269 11502.36 114.77 56847.66 88888.00 2018-09-26 11:38:23.405 269 11502.33 114.75 56847.75 88888.00 2018-09-26 11:38:23.905 269 11502.24 114.74 56847.77 88888.00 2018-09-26 11:38:24.405 269 11502.28 114.69 56847.72 88888.00 2018-09-26 11:38:24.905 269 11502.29 114.67 56847.79 88888.00 2018-09-26 11:38:25.405 269 11502.24 114.65 56847.83 88888.00 2018-09-26 11:38:25.905 269 11502.29 114.56 56847.81 88888.00 2018-09-26 11:38:26.405 269 11502.27 114.56 56847.80 88888.00 2018-09-26 11:38:26.905 269 11502.23 114.57 56847.93 88888.00 2018-09-26 11:38:27.405 269 11502.22 114.56 56848.00 88888.00 2018-09-26 11:38:27.905 269 11502.16 114.57 56847.98 88888.00 2018-09-26 11:38:28.405 269 11502.14 114.54 56848.03 88888.00 2018-09-26 11:38:28.905 269 11502.12 114.51 56848.12 88888.00 2018-09-26 11:38:29.405 269 11502.08 114.50 56848.17 88888.00 2018-09-26 11:38:29.905 269 11502.05 114.47 56848.25 88888.00 2018-09-26 11:38:30.405 269 11502.03 114.38 56848.28 88888.00 2018-09-26 11:38:30.905 269 11501.94 114.34 56848.30 88888.00 2018-09-26 11:38:31.405 269 11501.85 114.26 56848.37 88888.00 2018-09-26 11:38:31.905 269 11501.88 114.23 56848.32 88888.00 2018-09-26 11:38:32.405 269 11501.79 114.21 56848.49 88888.00 2018-09-26 11:38:32.905 269 11501.71 114.14 56848.58 88888.00 2018-09-26 11:38:33.405 269 11501.70 114.06 56848.56 88888.00 2018-09-26 11:38:33.905 269 11501.57 114.03 56848.56 88888.00 2018-09-26 11:38:34.405 269 11501.45 114.01 56848.61 88888.00 2018-09-26 11:38:34.905 269 11501.53 113.96 56848.69 88888.00 2018-09-26 11:38:35.405 269 11501.44 113.90 56848.73 88888.00 2018-09-26 11:38:35.905 269 11501.29 113.90 56848.69 88888.00 2018-09-26 11:38:36.405 269 11501.33 113.88 56848.73 88888.00 2018-09-26 11:38:36.905 269 11501.22 113.82 56848.74 88888.00 2018-09-26 11:38:37.405 269 11501.16 113.81 56848.69 88888.00 2018-09-26 11:38:37.905 269 11501.11 113.79 56848.68 88888.00 2018-09-26 11:38:38.405 269 11501.02 113.74 56848.63 88888.00 2018-09-26 11:38:38.905 269 11500.95 113.72 56848.68 88888.00 2018-09-26 11:38:39.405 269 11501.01 113.68 56848.54 88888.00 2018-09-26 11:38:39.905 269 11500.99 113.69 56848.57 88888.00 2018-09-26 11:38:40.405 269 11500.92 113.67 56848.61 88888.00 2018-09-26 11:38:40.905 269 11500.92 113.68 56848.56 88888.00 2018-09-26 11:38:41.405 269 11500.85 113.67 56848.51 88888.00 2018-09-26 11:38:41.905 269 11500.81 113.62 56848.49 88888.00 2018-09-26 11:38:42.405 269 11500.85 113.59 56848.48 88888.00 2018-09-26 11:38:42.905 269 11500.76 113.54 56848.45 88888.00 2018-09-26 11:38:43.405 269 11500.74 113.53 56848.41 88888.00 2018-09-26 11:38:43.905 269 11500.82 113.51 56848.36 88888.00 2018-09-26 11:38:44.405 269 11500.76 113.53 56848.34 88888.00 2018-09-26 11:38:44.905 269 11500.70 113.54 56848.29 88888.00 2018-09-26 11:38:45.405 269 11500.78 113.55 56848.22 88888.00 2018-09-26 11:38:45.905 269 11500.77 113.56 56848.07 88888.00 2018-09-26 11:38:46.405 269 11500.73 113.54 56847.99 88888.00 2018-09-26 11:38:46.905 269 11500.82 113.56 56847.96 88888.00 2018-09-26 11:38:47.405 269 11500.81 113.62 56847.89 88888.00 2018-09-26 11:38:47.905 269 11500.78 113.61 56847.85 88888.00 2018-09-26 11:38:48.405 269 11500.87 113.62 56847.81 88888.00 2018-09-26 11:38:48.905 269 11500.87 113.63 56847.75 88888.00 2018-09-26 11:38:49.405 269 11500.89 113.68 56847.66 88888.00 2018-09-26 11:38:49.905 269 11500.97 113.76 56847.61 88888.00 2018-09-26 11:38:50.405 269 11501.01 113.75 56847.58 88888.00 2018-09-26 11:38:50.905 269 11500.98 113.72 56847.44 88888.00 2018-09-26 11:38:51.405 269 11501.10 113.74 56847.35 88888.00 2018-09-26 11:38:51.905 269 11501.13 113.77 56847.32 88888.00 2018-09-26 11:38:52.405 269 11501.15 113.82 56847.27 88888.00 2018-09-26 11:38:52.905 269 11501.25 113.83 56847.20 88888.00 2018-09-26 11:38:53.405 269 11501.30 113.81 56847.17 88888.00 2018-09-26 11:38:53.905 269 11501.30 113.81 56847.14 88888.00 2018-09-26 11:38:54.405 269 11501.41 113.87 56847.07 88888.00 2018-09-26 11:38:55.405 269 11501.50 113.92 56847.12 88888.00 2018-09-26 11:38:55.905 269 11501.56 113.96 56847.08 88888.00 2018-09-26 11:38:56.405 269 11501.59 113.96 56847.04 88888.00 2018-09-26 11:38:56.905 269 11501.58 113.96 56847.09 88888.00 2018-09-26 11:38:57.405 269 11501.71 114.01 56847.04 88888.00 2018-09-26 11:38:57.905 269 11501.79 114.02 56847.01 88888.00 2018-09-26 11:38:58.405 269 11501.82 114.02 56847.06 88888.00 2018-09-26 11:38:58.905 269 11501.93 114.06 56846.97 88888.00 2018-09-26 11:38:59.405 269 11501.95 114.06 56846.96 88888.00 2018-09-26 11:38:59.905 269 11501.93 114.09 56847.07 88888.00 2018-09-26 11:39:00.405 269 11502.03 114.11 56847.03 88888.00 2018-09-26 11:39:00.905 269 11502.12 114.11 56847.01 88888.00 2018-09-26 11:39:01.405 269 11502.10 114.13 56847.02 88888.00 2018-09-26 11:39:01.905 269 11502.14 114.14 56847.06 88888.00 2018-09-26 11:39:02.405 269 11502.20 114.09 56847.04 88888.00 2018-09-26 11:39:02.905 269 11502.23 114.08 56847.06 88888.00 2018-09-26 11:39:03.405 269 11502.27 114.10 56847.04 88888.00 2018-09-26 11:39:03.905 269 11502.30 114.08 56847.07 88888.00 2018-09-26 11:39:04.405 269 11502.30 114.09 56847.08 88888.00 2018-09-26 11:39:04.905 269 11502.41 114.11 56847.04 88888.00 2018-09-26 11:39:05.405 269 11502.42 114.09 56847.02 88888.00 2018-09-26 11:39:05.905 269 11502.37 114.08 56847.09 88888.00 2018-09-26 11:39:06.405 269 11502.40 114.09 56847.06 88888.00 2018-09-26 11:39:06.905 269 11502.42 114.13 56847.08 88888.00 2018-09-26 11:39:07.405 269 11502.40 114.14 56847.13 88888.00 2018-09-26 11:39:07.905 269 11502.42 114.08 56847.10 88888.00 2018-09-26 11:39:08.405 269 11502.43 114.09 56847.14 88888.00 2018-09-26 11:39:08.905 269 11502.38 114.13 56847.16 88888.00 2018-09-26 11:39:09.405 269 11502.43 114.15 56847.20 88888.00 2018-09-26 11:39:09.905 269 11502.44 114.13 56847.26 88888.00 2018-09-26 11:39:10.405 269 11502.37 114.01 56847.25 88888.00 2018-09-26 11:39:10.905 269 11502.42 114.02 56847.28 88888.00 2018-09-26 11:39:11.405 269 11502.42 114.02 56847.33 88888.00 2018-09-26 11:39:11.905 269 11502.33 113.95 56847.29 88888.00 2018-09-26 11:39:12.405 269 11502.38 113.99 56847.27 88888.00 2018-09-26 11:39:12.905 269 11502.38 113.97 56847.40 88888.00 2018-09-26 11:39:13.405 269 11502.29 113.92 56847.46 88888.00 2018-09-26 11:39:13.905 269 11502.33 113.95 56847.44 88888.00 2018-09-26 11:39:14.405 269 11502.35 114.03 56847.49 88888.00 2018-09-26 11:39:14.905 269 11502.23 113.99 56847.58 88888.00 2018-09-26 11:39:15.405 269 11502.24 113.93 56847.55 88888.00 2018-09-26 11:39:15.905 269 11502.24 113.85 56847.60 88888.00 2018-09-26 11:39:16.405 269 11502.19 113.87 56847.64 88888.00 2018-09-26 11:39:16.905 269 11502.19 113.88 56847.66 88888.00 2018-09-26 11:39:17.405 269 11502.15 113.76 56847.75 88888.00 2018-09-26 11:39:17.905 269 11502.06 113.80 56847.71 88888.00 2018-09-26 11:39:18.405 269 11502.02 113.77 56847.73 88888.00 2018-09-26 11:39:18.905 269 11501.95 113.73 56847.84 88888.00 2018-09-26 11:39:19.405 269 11501.84 113.69 56847.89 88888.00 2018-09-26 11:39:19.905 269 11501.85 113.73 56847.90 88888.00 2018-09-26 11:39:20.405 269 11501.81 113.69 56848.03 88888.00 2018-09-26 11:39:20.905 269 11501.71 113.62 56847.96 88888.00 2018-09-26 11:39:21.405 269 11501.71 113.66 56847.94 88888.00 2018-09-26 11:39:21.905 269 11501.67 113.65 56847.98 88888.00 2018-09-26 11:39:22.405 269 11501.58 113.63 56847.98 88888.00 2018-09-26 11:39:22.905 269 11501.51 113.60 56847.99 88888.00 2018-09-26 11:39:23.405 269 11501.56 113.60 56848.09 88888.00 2018-09-26 11:39:23.905 269 11501.53 113.61 56848.05 88888.00 2018-09-26 11:39:24.405 269 11501.46 113.65 56848.06 88888.00 2018-09-26 11:39:24.905 269 11501.46 113.69 56848.05 88888.00 2018-09-26 11:39:25.405 269 11501.38 113.72 56847.99 88888.00 2018-09-26 11:39:25.905 269 11501.24 113.74 56848.00 88888.00 2018-09-26 11:39:26.405 269 11501.22 113.72 56847.97 88888.00 2018-09-26 11:39:26.905 269 11501.20 113.72 56847.84 88888.00 2018-09-26 11:39:27.405 269 11501.16 113.76 56847.85 88888.00 2018-09-26 11:39:27.905 269 11501.26 113.74 56847.86 88888.00 2018-09-26 11:39:28.405 269 11501.23 113.75 56847.79 88888.00 2018-09-26 11:39:28.905 269 11501.24 113.85 56847.83 88888.00 2018-09-26 11:39:29.405 269 11501.26 113.85 56847.73 88888.00 2018-09-26 11:39:29.905 269 11501.26 113.89 56847.61 88888.00 2018-09-26 11:39:30.405 269 11501.25 113.96 56847.73 88888.00 2018-09-26 11:39:30.905 269 11501.32 113.99 56847.70 88888.00 2018-09-26 11:39:31.405 269 11501.29 113.93 56847.53 88888.00 2018-09-26 11:39:31.905 269 11501.31 114.00 56847.46 88888.00 2018-09-26 11:39:32.405 269 11501.32 114.09 56847.51 88888.00 2018-09-26 11:39:32.905 269 11501.33 114.08 56847.48 88888.00 2018-09-26 11:39:33.405 269 11501.39 114.09 56847.48 88888.00 2018-09-26 11:39:33.905 269 11501.45 114.15 56847.45 88888.00 2018-09-26 11:39:34.405 269 11501.43 114.14 56847.40 88888.00 2018-09-26 11:39:34.905 269 11501.46 114.19 56847.38 88888.00 2018-09-26 11:39:35.405 269 11501.58 114.21 56847.39 88888.00 2018-09-26 11:39:35.905 269 11501.58 114.27 56847.42 88888.00 2018-09-26 11:39:36.905 269 11501.72 114.28 56847.40 88888.00 2018-09-26 11:39:37.405 269 11501.75 114.28 56847.40 88888.00 2018-09-26 11:39:37.905 269 11501.75 114.34 56847.49 88888.00 2018-09-26 11:39:38.405 269 11501.86 114.37 56847.47 88888.00 2018-09-26 11:39:38.905 269 11501.91 114.36 56847.39 88888.00 2018-09-26 11:39:39.405 269 11501.89 114.37 56847.46 88888.00 2018-09-26 11:39:39.905 269 11502.01 114.38 56847.52 88888.00 2018-09-26 11:39:40.405 269 11502.02 114.40 56847.59 88888.00 2018-09-26 11:39:40.905 269 11502.05 114.40 56847.66 88888.00 2018-09-26 11:39:41.405 269 11502.14 114.36 56847.66 88888.00 2018-09-26 11:39:41.905 269 11502.14 114.36 56847.71 88888.00 2018-09-26 11:39:42.405 269 11502.10 114.37 56847.73 88888.00 2018-09-26 11:39:42.905 269 11502.19 114.43 56847.83 88888.00 2018-09-26 11:39:43.405 269 11502.21 114.38 56847.87 88888.00 2018-09-26 11:39:43.905 269 11502.20 114.34 56847.91 88888.00 2018-09-26 11:39:44.905 269 11502.15 114.35 56848.02 88888.00 2018-09-26 11:39:45.405 269 11502.17 114.37 56848.05 88888.00 2018-09-26 11:39:45.905 269 11502.24 114.33 56848.05 88888.00 2018-09-26 11:39:46.405 269 11502.27 114.27 56848.16 88888.00 2018-09-26 11:39:46.905 269 11502.21 114.19 56848.23 88888.00 2018-09-26 11:39:47.405 269 11502.26 114.13 56848.20 88888.00 2018-09-26 11:39:47.905 269 11502.19 114.15 56848.26 88888.00 2018-09-26 11:39:48.405 269 11502.19 114.15 56848.30 88888.00 2018-09-26 11:39:48.905 269 11502.22 114.13 56848.39 88888.00 2018-09-26 11:39:49.405 269 11502.14 114.11 56848.39 88888.00 2018-09-26 11:39:49.906 269 11502.10 114.13 56848.41 88888.00 2018-09-26 11:39:50.406 269 11502.16 114.09 56848.38 88888.00 2018-09-26 11:39:50.906 269 11502.19 114.04 56848.36 88888.00 2018-09-26 11:39:51.406 269 11502.15 114.00 56848.37 88888.00 2018-09-26 11:39:51.906 269 11502.15 114.00 56848.32 88888.00 2018-09-26 11:39:52.406 269 11502.15 114.00 56848.25 88888.00 2018-09-26 11:39:52.906 269 11502.07 114.01 56848.22 88888.00 2018-09-26 11:39:53.406 269 11502.07 113.99 56848.17 88888.00 2018-09-26 11:39:53.906 269 11502.05 113.94 56848.10 88888.00 2018-09-26 11:39:54.906 269 11502.00 114.02 56848.05 88888.00 2018-09-26 11:39:55.406 269 11501.99 114.02 56847.94 88888.00 2018-09-26 11:39:55.906 269 11501.99 114.02 56847.86 88888.00 2018-09-26 11:39:56.406 269 11502.06 114.00 56847.85 88888.00 2018-09-26 11:39:56.906 269 11502.03 114.00 56847.75 88888.00 2018-09-26 11:39:57.406 269 11501.98 113.97 56847.67 88888.00 2018-09-26 11:39:57.906 269 11502.07 113.96 56847.66 88888.00 2018-09-26 11:39:58.406 269 11502.02 113.93 56847.55 88888.00 2018-09-26 11:39:58.906 269 11501.95 113.93 56847.53 88888.00 2018-09-26 11:39:59.406 269 11502.01 113.90 56847.49 88888.00 2018-09-26 11:39:59.906 269 11502.05 113.92 56847.40 88888.00 2018-09-26 11:40:00.406 269 11502.05 113.90 56847.36 88888.00 2018-09-26 11:40:00.906 269 11502.09 113.90 56847.30 88888.00 2018-09-26 11:40:01.406 269 11502.08 113.85 56847.29 88888.00 2018-09-26 11:40:01.906 269 11501.99 113.85 56847.21 88888.00 2018-09-26 11:40:02.406 269 11502.05 113.83 56847.12 88888.00 2018-09-26 11:40:02.906 269 11502.02 113.79 56847.07 88888.00 2018-09-26 11:40:03.406 269 11501.98 113.74 56847.04 88888.00 2018-09-26 11:40:03.906 269 11502.06 113.77 56847.02 88888.00 2018-09-26 11:40:04.406 269 11502.08 113.70 56847.04 88888.00 2018-09-26 11:40:04.906 269 11502.02 113.68 56847.01 88888.00 2018-09-26 11:40:05.406 269 11502.07 113.72 56846.90 88888.00 2018-09-26 11:40:05.906 269 11502.10 113.69 56846.88 88888.00 2018-09-26 11:40:06.406 269 11502.05 113.68 56846.84 88888.00 2018-09-26 11:40:06.906 269 11502.09 113.65 56846.80 88888.00 2018-09-26 11:40:07.406 269 11502.06 113.62 56846.82 88888.00 2018-09-26 11:40:08.406 269 11502.12 113.53 56846.95 88888.00 2018-09-26 11:40:08.906 269 11502.09 113.46 56846.88 88888.00 2018-09-26 11:40:09.406 269 11502.10 113.43 56846.90 88888.00 2018-09-26 11:40:09.906 269 11502.12 113.45 56846.96 88888.00 2018-09-26 11:40:10.406 269 11502.15 113.42 56846.89 88888.00 2018-09-26 11:40:10.906 269 11502.14 113.45 56846.89 88888.00 2018-09-26 11:40:11.406 269 11502.14 113.39 56846.97 88888.00 2018-09-26 11:40:11.906 269 11502.14 113.27 56847.03 88888.00 2018-09-26 11:40:12.406 269 11502.08 113.24 56847.01 88888.00 2018-09-26 11:40:12.906 269 11502.09 113.22 56847.06 88888.00 2018-09-26 11:40:13.406 269 11502.09 113.25 56847.09 88888.00 2018-09-26 11:40:13.906 269 11502.01 113.25 56847.09 88888.00 2018-09-26 11:40:14.406 269 11502.02 113.17 56847.09 88888.00 2018-09-26 11:40:14.906 269 11502.02 113.17 56847.10 88888.00 2018-09-26 11:40:15.406 269 11501.91 113.13 56847.14 88888.00 2018-09-26 11:40:15.906 269 11501.87 113.08 56847.13 88888.00 2018-09-26 11:40:16.406 269 11501.81 113.07 56847.09 88888.00 2018-09-26 11:40:16.906 269 11501.72 113.05 56847.07 88888.00 2018-09-26 11:40:17.406 269 11501.75 113.07 56847.03 88888.00 2018-09-26 11:40:17.906 269 11501.72 113.02 56847.08 88888.00 2018-09-26 11:40:18.406 269 11501.65 112.97 56847.04 88888.00 2018-09-26 11:40:18.906 269 11501.64 113.00 56847.04 88888.00 2018-09-26 11:40:19.406 269 11501.57 112.94 56847.01 88888.00 2018-09-26 11:40:19.906 269 11501.46 112.85 56846.90 88888.00 2018-09-26 11:40:20.406 269 11501.48 112.84 56846.87 88888.00 2018-09-26 11:40:20.906 269 11501.48 112.78 56846.85 88888.00 2018-09-26 11:40:21.406 269 11501.40 112.75 56846.84 88888.00 2018-09-26 11:40:21.906 269 11501.39 112.78 56846.80 88888.00 2018-09-26 11:40:22.406 269 11501.45 112.78 56846.67 88888.00 2018-09-26 11:40:22.906 269 11501.41 112.78 56846.58 88888.00 2018-09-26 11:40:23.406 269 11501.37 112.77 56846.62 88888.00 2018-09-26 11:40:23.906 269 11501.39 112.73 56846.50 88888.00 2018-09-26 11:40:24.406 269 11501.38 112.70 56846.38 88888.00 2018-09-26 11:40:24.906 269 11501.37 112.74 56846.38 88888.00 2018-09-26 11:40:25.406 269 11501.44 112.71 56846.29 88888.00 2018-09-26 11:40:25.906 269 11501.43 112.72 56846.23 88888.00 2018-09-26 11:40:26.406 269 11501.38 112.68 56846.24 88888.00 2018-09-26 11:40:26.906 269 11501.45 112.63 56846.13 88888.00 2018-09-26 11:40:27.406 269 11501.45 112.63 56846.05 88888.00 2018-09-26 11:40:27.906 269 11501.47 112.66 56846.12 88888.00 2018-09-26 11:40:28.406 269 11501.53 112.61 56846.03 88888.00 2018-09-26 11:40:28.906 269 11501.52 112.65 56845.88 88888.00 2018-09-26 11:40:29.406 269 11501.57 112.77 56845.87 88888.00 2018-09-26 11:40:29.906 269 11501.61 112.72 56845.90 88888.00 2018-09-26 11:40:30.406 269 11501.61 112.67 56845.88 88888.00 2018-09-26 11:40:30.906 269 11501.64 112.70 56845.82 88888.00 2018-09-26 11:40:31.406 269 11501.70 112.67 56845.87 88888.00 2018-09-26 11:40:31.906 269 11501.73 112.66 56845.80 88888.00 2018-09-26 11:40:32.406 269 11501.75 112.70 56845.78 88888.00 2018-09-26 11:40:32.906 269 11501.81 112.72 56845.84 88888.00 2018-09-26 11:40:33.406 269 11501.74 112.67 56845.69 88888.00 2018-09-26 11:40:33.906 269 11501.78 112.70 56845.68 88888.00 2018-09-26 11:40:34.406 269 11501.81 112.71 56845.78 88888.00 2018-09-26 11:40:34.906 269 11501.79 112.65 56845.78 88888.00 2018-09-26 11:40:35.406 269 11501.86 112.68 56845.75 88888.00 2018-09-26 11:40:35.906 269 11501.89 112.68 56845.74 88888.00 2018-09-26 11:40:36.406 269 11501.86 112.63 56845.75 88888.00 2018-09-26 11:40:36.906 269 11501.87 112.65 56845.76 88888.00 2018-09-26 11:40:37.406 269 11501.89 112.66 56845.76 88888.00 2018-09-26 11:40:37.906 269 11501.82 112.63 56845.92 88888.00 2018-09-26 11:40:38.406 269 11501.89 112.59 56845.90 88888.00 2018-09-26 11:40:38.906 269 11501.99 112.54 56845.79 88888.00 2018-09-26 11:40:39.406 269 11501.93 112.52 56845.82 88888.00 2018-09-26 11:40:39.906 269 11501.95 112.49 56845.91 88888.00 2018-09-26 11:40:40.406 269 11502.10 112.45 56845.88 88888.00 2018-09-26 11:40:40.906 269 11502.05 112.44 56845.90 88888.00 2018-09-26 11:40:41.406 269 11502.01 112.44 56845.95 88888.00 2018-09-26 11:40:41.906 269 11502.05 112.43 56845.88 88888.00 2018-09-26 11:40:42.406 269 11502.02 112.37 56845.91 88888.00 2018-09-26 11:40:42.906 269 11501.96 112.36 56845.92 88888.00 2018-09-26 11:40:43.406 269 11502.02 112.37 56845.95 88888.00 2018-09-26 11:40:43.906 269 11502.00 112.34 56845.91 88888.00 2018-09-26 11:40:44.406 269 11502.09 112.33 56845.90 88888.00 2018-09-26 11:40:44.906 269 11502.06 112.31 56845.94 88888.00 2018-09-26 11:40:45.406 269 11501.95 112.25 56845.97 88888.00 2018-09-26 11:40:45.906 269 11501.88 112.30 56846.00 88888.00 2018-09-26 11:40:46.406 269 11501.96 112.31 56846.04 88888.00 2018-09-26 11:40:46.906 269 11501.88 112.29 56846.07 88888.00 2018-09-26 11:40:47.406 269 11501.86 112.29 56846.12 88888.00 2018-09-26 11:40:47.906 269 11501.89 112.25 56846.11 88888.00 2018-09-26 11:40:48.406 269 11501.89 112.17 56846.16 88888.00 2018-09-26 11:40:48.906 269 11501.87 112.18 56846.18 88888.00 2018-09-26 11:40:49.906 269 11501.79 112.22 56846.24 88888.00 2018-09-26 11:40:50.406 269 11501.75 112.17 56846.26 88888.00 2018-09-26 11:40:50.906 269 11501.79 112.19 56846.32 88888.00 2018-09-26 11:40:51.406 269 11501.77 112.22 56846.33 88888.00 2018-09-26 11:40:51.906 269 11501.72 112.18 56846.42 88888.00 2018-09-26 11:40:52.406 269 11501.73 112.16 56846.40 88888.00 2018-09-26 11:40:52.906 269 11501.71 112.13 56846.42 88888.00 2018-09-26 11:40:53.406 269 11501.64 112.12 56846.52 88888.00 2018-09-26 11:40:53.906 269 11501.68 112.09 56846.53 88888.00 2018-09-26 11:40:54.406 269 11501.75 112.16 56846.59 88888.00 2018-09-26 11:40:54.906 269 11501.66 112.19 56846.68 88888.00 2018-09-26 11:40:55.406 269 11501.64 112.19 56846.68 88888.00 2018-09-26 11:40:55.906 269 11501.60 112.20 56846.68 88888.00 2018-09-26 11:40:56.406 269 11501.58 112.18 56846.82 88888.00 2018-09-26 11:40:56.906 269 11501.64 112.09 56846.88 88888.00 2018-09-26 11:40:57.906 269 11501.60 112.11 56846.94 88888.00 2018-09-26 11:40:58.406 269 11501.64 112.11 56847.01 88888.00 2018-09-26 11:40:58.906 269 11501.53 112.10 56847.13 88888.00 2018-09-26 11:40:59.406 269 11501.57 112.08 56847.04 88888.00 2018-09-26 11:40:59.906 269 11501.57 112.06 56847.15 88888.00 2018-09-26 11:41:00.406 269 11501.54 112.04 56847.15 88888.00 2018-09-26 11:41:00.906 269 11501.53 112.10 56847.13 88888.00 2018-09-26 11:41:01.406 269 11501.61 112.10 56847.23 88888.00 2018-09-26 11:41:01.906 269 11501.61 112.06 56847.25 88888.00 2018-09-26 11:41:02.406 269 11501.57 112.08 56847.30 88888.00 2018-09-26 11:41:02.906 269 11501.63 112.06 56847.36 88888.00 2018-09-26 11:41:03.406 269 11501.59 112.04 56847.39 88888.00 2018-09-26 11:41:03.906 269 11501.51 112.09 56847.38 88888.00 2018-09-26 11:41:04.406 269 11501.60 112.04 56847.33 88888.00 2018-09-26 11:41:04.906 269 11501.58 112.05 56847.33 88888.00 2018-09-26 11:41:05.406 269 11501.51 112.12 56847.30 88888.00 2018-09-26 11:41:05.906 269 11501.57 112.12 56847.35 88888.00 2018-09-26 11:41:06.406 269 11501.53 112.06 56847.39 88888.00 2018-09-26 11:41:06.906 269 11501.53 112.06 56847.35 88888.00 2018-09-26 11:41:07.406 269 11501.56 112.06 56847.32 88888.00 2018-09-26 11:41:07.906 269 11501.48 112.08 56847.32 88888.00 2018-09-26 11:41:08.406 269 11501.44 112.09 56847.32 88888.00 2018-09-26 11:41:08.906 269 11501.57 112.08 56847.32 88888.00 2018-09-26 11:41:09.406 269 11501.60 112.04 56847.32 88888.00 2018-09-26 11:41:09.906 269 11501.60 112.04 56847.27 88888.00 2018-09-26 11:41:10.406 269 11501.58 112.05 56847.32 88888.00 2018-09-26 11:41:10.906 269 11501.52 112.00 56847.29 88888.00 2018-09-26 11:41:11.406 269 11501.52 112.02 56847.25 88888.00 2018-09-26 11:41:11.906 269 11501.56 112.03 56847.21 88888.00 2018-09-26 11:41:12.406 269 11501.57 112.03 56847.21 88888.00 2018-09-26 11:41:12.906 269 11501.54 112.05 56847.23 88888.00 2018-09-26 11:41:13.406 269 11501.59 112.05 56847.22 88888.00 2018-09-26 11:41:13.906 269 11501.60 112.00 56847.20 88888.00 2018-09-26 11:41:14.406 269 11501.54 111.93 56847.19 88888.00 2018-09-26 11:41:14.906 269 11501.61 112.00 56847.15 88888.00 2018-09-26 11:41:15.406 269 11501.61 112.02 56847.14 88888.00 2018-09-26 11:41:15.906 269 11501.57 112.02 56847.23 88888.00 2018-09-26 11:41:16.406 269 11501.59 112.02 56847.19 88888.00 2018-09-26 11:41:16.906 269 11501.63 112.04 56847.17 88888.00 2018-09-26 11:41:17.406 269 11501.56 112.03 56847.20 88888.00 2018-09-26 11:41:17.906 269 11501.60 111.99 56847.27 88888.00 2018-09-26 11:41:18.406 269 11501.59 111.92 56847.21 88888.00 2018-09-26 11:41:18.906 269 11501.54 111.95 56847.16 88888.00 2018-09-26 11:41:19.406 269 11501.59 111.99 56847.25 88888.00 2018-09-26 11:41:19.906 269 11501.67 111.98 56847.32 88888.00 2018-09-26 11:41:20.406 269 11501.61 111.95 56847.25 88888.00 2018-09-26 11:41:21.406 269 11501.58 111.91 56847.39 88888.00 2018-09-26 11:41:21.906 269 11501.57 111.86 56847.42 88888.00 2018-09-26 11:41:22.406 269 11501.61 111.85 56847.44 88888.00 2018-09-26 11:41:22.906 269 11501.60 111.84 56847.46 88888.00 2018-09-26 11:41:23.406 269 11501.57 111.82 56847.48 88888.00 2018-09-26 11:41:23.906 269 11501.57 111.88 56847.48 88888.00 2018-09-26 11:41:24.406 269 11501.51 111.83 56847.58 88888.00 2018-09-26 11:41:24.906 269 11501.45 111.83 56847.64 88888.00 2018-09-26 11:41:25.406 269 11501.45 111.79 56847.71 88888.00 2018-09-26 11:41:25.906 269 11501.44 111.71 56847.78 88888.00 2018-09-26 11:41:26.406 269 11501.44 111.74 56847.81 88888.00 2018-09-26 11:41:26.906 269 11501.46 111.77 56847.83 88888.00 2018-09-26 11:41:27.406 269 11501.40 111.75 56847.93 88888.00 2018-09-26 11:41:27.906 269 11501.33 111.68 56847.96 88888.00 2018-09-26 11:41:28.406 269 11501.38 111.65 56847.90 88888.00 2018-09-26 11:41:28.906 269 11501.32 111.64 56847.99 88888.00 2018-09-26 11:41:29.406 269 11501.20 111.63 56848.05 88888.00 2018-09-26 11:41:29.906 269 11501.23 111.63 56847.99 88888.00 2018-09-26 11:41:30.406 269 11501.20 111.58 56848.13 88888.00 2018-09-26 11:41:31.406 269 11501.06 111.63 56848.22 88888.00 2018-09-26 11:41:31.906 269 11501.08 111.61 56848.24 88888.00 2018-09-26 11:41:32.406 269 11500.94 111.52 56848.29 88888.00 2018-09-26 11:41:32.906 269 11500.95 111.51 56848.29 88888.00 2018-09-26 11:41:33.406 269 11500.97 111.50 56848.31 88888.00 2018-09-26 11:41:33.906 269 11500.89 111.50 56848.32 88888.00 2018-09-26 11:41:34.406 269 11500.83 111.52 56848.34 88888.00 2018-09-26 11:41:34.906 269 11500.83 111.49 56848.30 88888.00 2018-09-26 11:41:35.406 269 11500.75 111.48 56848.30 88888.00 2018-09-26 11:41:35.906 269 11500.76 111.45 56848.31 88888.00 2018-09-26 11:41:36.406 269 11500.74 111.44 56848.30 88888.00 2018-09-26 11:41:36.906 269 11500.70 111.44 56848.31 88888.00 2018-09-26 11:41:37.406 269 11500.70 111.52 56848.29 88888.00 2018-09-26 11:41:37.906 269 11500.71 111.49 56848.29 88888.00 2018-09-26 11:41:38.406 269 11500.60 111.50 56848.26 88888.00 2018-09-26 11:41:38.906 269 11500.60 111.48 56848.20 88888.00 2018-09-26 11:41:39.406 269 11500.63 111.37 56848.15 88888.00 2018-09-26 11:41:39.906 269 11500.56 111.37 56848.15 88888.00 2018-09-26 11:41:40.406 269 11500.55 111.44 56848.15 88888.00 2018-09-26 11:41:40.906 269 11500.54 111.48 56848.20 88888.00 2018-09-26 11:41:41.406 269 11500.57 111.47 56848.11 88888.00 2018-09-26 11:41:41.906 269 11500.63 111.48 56848.06 88888.00 2018-09-26 11:41:42.406 269 11500.56 111.48 56848.12 88888.00 2018-09-26 11:41:42.906 269 11500.54 111.50 56848.02 88888.00 2018-09-26 11:41:43.406 269 11500.60 111.54 56847.99 88888.00 2018-09-26 11:41:43.906 269 11500.60 111.52 56847.99 88888.00 2018-09-26 11:41:44.406 269 11500.57 111.51 56847.98 88888.00 2018-09-26 11:41:44.906 269 11500.60 111.52 56848.00 88888.00 2018-09-26 11:41:45.406 269 11500.63 111.54 56847.98 88888.00 2018-09-26 11:41:45.906 269 11500.64 111.58 56847.93 88888.00 2018-09-26 11:41:46.407 269 11500.59 111.56 56847.92 88888.00 2018-09-26 11:41:46.907 269 11500.57 111.55 56847.90 88888.00 2018-09-26 11:41:47.407 269 11500.59 111.57 56847.84 88888.00 2018-09-26 11:41:47.907 269 11500.63 111.64 56847.80 88888.00 2018-09-26 11:41:48.407 269 11500.68 111.65 56847.77 88888.00 2018-09-26 11:41:48.907 269 11500.66 111.65 56847.74 88888.00 2018-09-26 11:41:49.407 269 11500.62 111.68 56847.72 88888.00 2018-09-26 11:41:49.907 269 11500.60 111.69 56847.72 88888.00 2018-09-26 11:41:50.407 269 11500.55 111.70 56847.67 88888.00 2018-09-26 11:41:50.907 269 11500.63 111.72 56847.62 88888.00 2018-09-26 11:41:51.407 269 11500.64 111.75 56847.65 88888.00 2018-09-26 11:41:51.907 269 11500.64 111.78 56847.53 88888.00 2018-09-26 11:41:52.907 269 11500.75 111.84 56847.51 88888.00 2018-09-26 11:41:53.407 269 11500.76 111.89 56847.47 88888.00 2018-09-26 11:41:53.907 269 11500.77 111.95 56847.48 88888.00 2018-09-26 11:41:54.407 269 11500.85 111.93 56847.44 88888.00 2018-09-26 11:41:54.907 269 11500.88 111.91 56847.33 88888.00 2018-09-26 11:41:55.407 269 11500.87 111.97 56847.39 88888.00 2018-09-26 11:41:55.907 269 11500.89 112.03 56847.28 88888.00 2018-09-26 11:41:56.407 269 11500.90 112.08 56847.12 88888.00 2018-09-26 11:41:56.907 269 11500.89 112.08 56847.15 88888.00 2018-09-26 11:41:57.407 269 11500.91 112.09 56847.16 88888.00 2018-09-26 11:41:57.907 269 11500.95 112.12 56847.06 88888.00 2018-09-26 11:41:58.407 269 11500.96 112.19 56847.06 88888.00 2018-09-26 11:41:58.907 269 11501.01 112.17 56846.97 88888.00 2018-09-26 11:41:59.407 269 11500.99 112.17 56846.89 88888.00 2018-09-26 11:41:59.907 269 11501.04 112.20 56847.01 88888.00 2018-09-26 11:42:00.407 269 11501.09 112.20 56846.90 88888.00 2018-09-26 11:42:00.907 269 11501.05 112.23 56846.81 88888.00 2018-09-26 11:42:01.407 269 11501.03 112.27 56846.90 88888.00 2018-09-26 11:42:01.907 269 11501.11 112.25 56846.89 88888.00 2018-09-26 11:42:02.907 269 11501.09 112.27 56846.87 88888.00 2018-09-26 11:42:03.407 269 11501.15 112.25 56846.87 88888.00 2018-09-26 11:42:03.907 269 11501.12 112.30 56846.88 88888.00 2018-09-26 11:42:04.407 269 11501.15 112.26 56846.98 88888.00 2018-09-26 11:42:04.907 269 11501.19 112.22 56846.91 88888.00 2018-09-26 11:42:05.407 269 11501.15 112.18 56846.88 88888.00 2018-09-26 11:42:05.907 269 11501.15 112.16 56846.91 88888.00 2018-09-26 11:42:06.407 269 11501.17 112.13 56846.88 88888.00 2018-09-26 11:42:06.907 269 11501.16 112.15 56846.93 88888.00 2018-09-26 11:42:07.407 269 11501.19 112.12 56846.97 88888.00 2018-09-26 11:42:07.907 269 11501.26 112.08 56847.01 88888.00 2018-09-26 11:42:08.407 269 11501.18 112.06 56847.07 88888.00 2018-09-26 11:42:08.907 269 11501.15 112.03 56847.13 88888.00 2018-09-26 11:42:09.407 269 11501.12 111.98 56847.10 88888.00 2018-09-26 11:42:09.907 269 11501.01 111.93 56847.12 88888.00 2018-09-26 11:42:10.407 269 11501.05 111.91 56847.14 88888.00 2018-09-26 11:42:10.907 269 11501.03 111.92 56847.26 88888.00 2018-09-26 11:42:11.407 269 11500.94 111.85 56847.29 88888.00 2018-09-26 11:42:11.907 269 11500.98 111.83 56847.35 88888.00 2018-09-26 11:42:12.407 269 11500.95 111.79 56847.39 88888.00 2018-09-26 11:42:12.907 269 11500.82 111.77 56847.48 88888.00 2018-09-26 11:42:13.407 269 11500.82 111.72 56847.51 88888.00 2018-09-26 11:42:13.907 269 11500.89 111.64 56847.53 88888.00 2018-09-26 11:42:14.407 269 11500.83 111.58 56847.58 88888.00 2018-09-26 11:42:14.907 269 11500.76 111.62 56847.59 88888.00 2018-09-26 11:42:15.407 269 11500.78 111.59 56847.60 88888.00 2018-09-26 11:42:15.907 269 11500.71 111.55 56847.62 88888.00 2018-09-26 11:42:16.407 269 11500.64 111.55 56847.65 88888.00 2018-09-26 11:42:16.907 269 11500.68 111.48 56847.62 88888.00 2018-09-26 11:42:17.407 269 11500.59 111.47 56847.60 88888.00 2018-09-26 11:42:17.907 269 11500.55 111.54 56847.66 88888.00 2018-09-26 11:42:18.407 269 11500.59 111.41 56847.72 88888.00 2018-09-26 11:42:18.907 269 11500.54 111.41 56847.65 88888.00 2018-09-26 11:42:19.407 269 11500.54 111.42 56847.68 88888.00 2018-09-26 11:42:19.907 269 11500.55 111.38 56847.72 88888.00 2018-09-26 11:42:20.907 269 11500.52 111.42 56847.59 88888.00 2018-09-26 11:42:21.407 269 11500.46 111.34 56847.60 88888.00 2018-09-26 11:42:21.907 269 11500.45 111.31 56847.48 88888.00 2018-09-26 11:42:22.407 269 11500.42 111.32 56847.46 88888.00 2018-09-26 11:42:22.907 269 11500.47 111.35 56847.44 88888.00 2018-09-26 11:42:23.407 269 11500.41 111.32 56847.40 88888.00 2018-09-26 11:42:23.907 269 11500.39 111.36 56847.41 88888.00 2018-09-26 11:42:24.407 269 11500.43 111.37 56847.32 88888.00 2018-09-26 11:42:24.907 269 11500.38 111.35 56847.23 88888.00 2018-09-26 11:42:25.407 269 11500.33 111.37 56847.29 88888.00 2018-09-26 11:42:25.907 269 11500.36 111.36 56847.17 88888.00 2018-09-26 11:42:26.407 269 11500.35 111.32 56847.09 88888.00 2018-09-26 11:42:26.907 269 11500.36 111.36 56847.15 88888.00 2018-09-26 11:42:27.407 269 11500.43 111.41 56847.08 88888.00 2018-09-26 11:42:27.907 269 11500.40 111.37 56847.03 88888.00 2018-09-26 11:42:28.407 269 11500.40 111.35 56847.10 88888.00 2018-09-26 11:42:28.907 269 11500.49 111.34 56847.00 88888.00 2018-09-26 11:42:29.407 269 11500.46 111.34 56846.91 88888.00 2018-09-26 11:42:29.907 269 11500.46 111.34 56846.98 88888.00 2018-09-26 11:42:30.407 269 11500.53 111.37 56846.89 88888.00 2018-09-26 11:42:30.907 269 11500.53 111.41 56846.87 88888.00 2018-09-26 11:42:31.407 269 11500.56 111.38 56846.89 88888.00 2018-09-26 11:42:31.907 269 11500.64 111.37 56846.82 88888.00 2018-09-26 11:42:32.407 269 11500.62 111.36 56846.80 88888.00 2018-09-26 11:42:32.907 269 11500.67 111.43 56846.72 88888.00 2018-09-26 11:42:33.407 269 11500.82 111.52 56846.62 88888.00 2018-09-26 11:42:33.907 269 11500.70 111.49 56846.61 88888.00 2018-09-26 11:42:34.407 269 11500.74 111.47 56846.58 88888.00 2018-09-26 11:42:34.907 269 11500.94 111.49 56846.45 88888.00 2018-09-26 11:42:35.407 269 11500.85 111.51 56846.44 88888.00 2018-09-26 11:42:35.907 269 11500.89 111.50 56846.40 88888.00 2018-09-26 11:42:36.407 269 11501.01 111.50 56846.26 88888.00 2018-09-26 11:42:36.907 269 11500.98 111.44 56846.23 88888.00 2018-09-26 11:42:37.407 269 11501.01 111.43 56846.18 88888.00 2018-09-26 11:42:37.907 269 11501.09 111.49 56846.14 88888.00 2018-09-26 11:42:38.407 269 11501.03 111.49 56846.04 88888.00 2018-09-26 11:42:38.907 269 11501.05 111.54 56845.93 88888.00 2018-09-26 11:42:39.407 269 11501.13 111.54 56845.88 88888.00 2018-09-26 11:42:39.907 269 11501.13 111.52 56845.85 88888.00 2018-09-26 11:42:40.407 269 11501.19 111.52 56845.80 88888.00 2018-09-26 11:42:40.907 269 11501.25 111.57 56845.67 88888.00 2018-09-26 11:42:41.407 269 11501.25 111.50 56845.63 88888.00 2018-09-26 11:42:41.907 269 11501.30 111.43 56845.61 88888.00 2018-09-26 11:42:42.407 269 11501.33 111.55 56845.66 88888.00 2018-09-26 11:42:42.907 269 11501.34 111.54 56845.61 88888.00 2018-09-26 11:42:43.407 269 11501.39 111.51 56845.56 88888.00 2018-09-26 11:42:44.407 269 11501.34 111.50 56845.58 88888.00 2018-09-26 11:42:44.907 269 11501.34 111.50 56845.48 88888.00 2018-09-26 11:42:45.407 269 11501.45 111.50 56845.44 88888.00 2018-09-26 11:42:45.907 269 11501.43 111.47 56845.52 88888.00 2018-09-26 11:42:46.407 269 11501.41 111.45 56845.58 88888.00 2018-09-26 11:42:46.907 269 11501.46 111.44 56845.58 88888.00 2018-09-26 11:42:47.407 269 11501.40 111.42 56845.55 88888.00 2018-09-26 11:42:47.907 269 11501.38 111.42 56845.61 88888.00 2018-09-26 11:42:48.407 269 11501.43 111.38 56845.63 88888.00 2018-09-26 11:42:48.907 269 11501.31 111.36 56845.66 88888.00 2018-09-26 11:42:49.407 269 11501.30 111.34 56845.71 88888.00 2018-09-26 11:42:49.907 269 11501.33 111.28 56845.81 88888.00 2018-09-26 11:42:50.407 269 11501.22 111.28 56845.80 88888.00 2018-09-26 11:42:50.907 269 11501.16 111.30 56845.82 88888.00 2018-09-26 11:42:51.407 269 11501.16 111.20 56845.91 88888.00 2018-09-26 11:42:51.907 269 11501.05 111.15 56845.95 88888.00 2018-09-26 11:42:52.407 269 11501.02 111.16 56845.95 88888.00 2018-09-26 11:42:52.907 269 11501.08 111.13 56846.04 88888.00 2018-09-26 11:42:53.407 269 11500.97 111.06 56846.11 88888.00 2018-09-26 11:42:53.907 269 11500.85 111.06 56846.14 88888.00 2018-09-26 11:42:54.407 269 11500.78 111.03 56846.08 88888.00 2018-09-26 11:42:54.907 269 11500.70 110.98 56846.14 88888.00 2018-09-26 11:42:55.407 269 11500.69 110.95 56846.23 88888.00 2018-09-26 11:42:55.907 269 11500.64 110.87 56846.25 88888.00 2018-09-26 11:42:56.407 269 11500.57 110.84 56846.33 88888.00 2018-09-26 11:42:56.907 269 11500.53 110.75 56846.40 88888.00 2018-09-26 11:42:57.407 269 11500.48 110.67 56846.33 88888.00 2018-09-26 11:42:57.907 269 11500.41 110.63 56846.26 88888.00 2018-09-26 11:42:58.407 269 11500.36 110.53 56846.35 88888.00 2018-09-26 11:42:58.907 269 11500.38 110.39 56846.37 88888.00 2018-09-26 11:42:59.407 269 11500.31 110.42 56846.26 88888.00 2018-09-26 11:42:59.907 269 11500.27 110.47 56846.29 88888.00 2018-09-26 11:43:00.407 269 11500.29 110.48 56846.31 88888.00 2018-09-26 11:43:00.907 269 11500.19 110.43 56846.33 88888.00 2018-09-26 11:43:01.407 269 11500.18 110.39 56846.27 88888.00 2018-09-26 11:43:01.907 269 11500.16 110.38 56846.20 88888.00 2018-09-26 11:43:02.407 269 11500.11 110.38 56846.27 88888.00 2018-09-26 11:43:02.907 269 11500.08 110.40 56846.24 88888.00 2018-09-26 11:43:03.407 269 11500.18 110.39 56846.18 88888.00 2018-09-26 11:43:03.907 269 11500.13 110.33 56846.18 88888.00 2018-09-26 11:43:04.407 269 11500.07 110.35 56846.11 88888.00 2018-09-26 11:43:04.907 269 11500.11 110.38 56846.05 88888.00 2018-09-26 11:43:05.407 269 11500.07 110.38 56846.03 88888.00 2018-09-26 11:43:05.907 269 11500.04 110.36 56845.88 88888.00 2018-09-26 11:43:06.407 269 11500.13 110.38 56845.80 88888.00 2018-09-26 11:43:06.907 269 11500.09 110.32 56845.73 88888.00 2018-09-26 11:43:07.407 269 11500.08 110.33 56845.68 88888.00 2018-09-26 11:43:07.907 269 11500.22 110.36 56845.67 88888.00 2018-09-26 11:43:08.407 269 11500.27 110.35 56845.62 88888.00 2018-09-26 11:43:08.907 269 11500.18 110.40 56845.58 88888.00 2018-09-26 11:43:09.407 269 11500.31 110.47 56845.48 88888.00 2018-09-26 11:43:09.907 269 11500.34 110.48 56845.47 88888.00 2018-09-26 11:43:10.407 269 11500.40 110.55 56845.44 88888.00 2018-09-26 11:43:10.907 269 11500.49 110.55 56845.41 88888.00 2018-09-26 11:43:11.407 269 11500.45 110.53 56845.34 88888.00 2018-09-26 11:43:11.907 269 11500.50 110.55 56845.22 88888.00 2018-09-26 11:43:12.407 269 11500.61 110.57 56845.22 88888.00 2018-09-26 11:43:12.907 269 11500.60 110.62 56845.20 88888.00 2018-09-26 11:43:13.407 269 11500.62 110.67 56845.09 88888.00 2018-09-26 11:43:13.907 269 11500.75 110.76 56845.03 88888.00 2018-09-26 11:43:14.407 269 11500.82 110.74 56844.98 88888.00 2018-09-26 11:43:14.907 269 11500.85 110.74 56844.95 88888.00 2018-09-26 11:43:15.407 269 11500.92 110.75 56844.96 88888.00 2018-09-26 11:43:15.907 269 11500.95 110.70 56844.90 88888.00 2018-09-26 11:43:16.407 269 11500.98 110.76 56844.88 88888.00 2018-09-26 11:43:16.907 269 11501.09 110.75 56844.92 88888.00 2018-09-26 11:43:17.407 269 11501.12 110.74 56844.95 88888.00 2018-09-26 11:43:17.907 269 11501.13 110.81 56844.92 88888.00 2018-09-26 11:43:18.407 269 11501.26 110.80 56844.96 88888.00 2018-09-26 11:43:18.907 269 11501.30 110.73 56845.01 88888.00 2018-09-26 11:43:19.407 269 11501.36 110.76 56844.98 88888.00 2018-09-26 11:43:19.907 269 11501.41 110.77 56845.07 88888.00 2018-09-26 11:43:20.407 269 11501.37 110.72 56845.13 88888.00 2018-09-26 11:43:20.907 269 11501.38 110.63 56845.14 88888.00 2018-09-26 11:43:21.407 269 11501.46 110.57 56845.21 88888.00 2018-09-26 11:43:21.907 269 11501.45 110.62 56845.28 88888.00 2018-09-26 11:43:22.407 269 11501.37 110.68 56845.36 88888.00 2018-09-26 11:43:22.907 269 11501.48 110.73 56845.41 88888.00 2018-09-26 11:43:23.407 269 11501.48 110.73 56845.48 88888.00 2018-09-26 11:43:23.907 269 11501.47 110.69 56845.56 88888.00 2018-09-26 11:43:24.407 269 11501.48 110.67 56845.63 88888.00 2018-09-26 11:43:24.907 269 11501.45 110.66 56845.75 88888.00 2018-09-26 11:43:25.907 269 11501.37 110.72 56845.99 88888.00 2018-09-26 11:43:26.407 269 11501.34 110.70 56846.14 88888.00 2018-09-26 11:43:26.907 269 11501.32 110.72 56846.30 88888.00 2018-09-26 11:43:27.407 269 11501.37 110.73 56846.44 88888.00 2018-09-26 11:43:27.907 269 11501.33 110.68 56846.56 88888.00 2018-09-26 11:43:28.407 269 11501.20 110.70 56846.74 88888.00 2018-09-26 11:43:28.907 269 11501.19 110.70 56846.88 88888.00 2018-09-26 11:43:29.407 269 11501.16 110.68 56846.93 88888.00 2018-09-26 11:43:29.907 269 11501.04 110.68 56847.00 88888.00 2018-09-26 11:43:30.407 269 11500.94 110.67 56847.16 88888.00 2018-09-26 11:43:30.907 269 11500.91 110.67 56847.25 88888.00 2018-09-26 11:43:31.407 269 11500.91 110.73 56847.32 88888.00 2018-09-26 11:43:31.907 269 11500.92 110.75 56847.48 88888.00 2018-09-26 11:43:32.407 269 11500.84 110.75 56847.62 88888.00 2018-09-26 11:43:32.907 269 11500.76 110.68 56847.72 88888.00 2018-09-26 11:43:33.907 269 11500.67 110.69 56847.92 88888.00 2018-09-26 11:43:34.407 269 11500.50 110.69 56848.00 88888.00 2018-09-26 11:43:34.907 269 11500.47 110.67 56848.10 88888.00 2018-09-26 11:43:35.407 269 11500.41 110.63 56848.22 88888.00 2018-09-26 11:43:35.907 269 11500.25 110.73 56848.35 88888.00 2018-09-26 11:43:36.407 269 11500.21 110.74 56848.41 88888.00 2018-09-26 11:43:36.907 269 11500.16 110.77 56848.49 88888.00 2018-09-26 11:43:37.407 269 11500.07 110.77 56848.61 88888.00 2018-09-26 11:43:37.907 269 11500.11 110.76 56848.68 88888.00 2018-09-26 11:43:38.407 269 11500.05 110.77 56848.71 88888.00 2018-09-26 11:43:38.907 269 11499.92 110.70 56848.75 88888.00 2018-09-26 11:43:39.407 269 11499.84 110.70 56848.86 88888.00 2018-09-26 11:43:39.907 269 11499.81 110.73 56848.97 88888.00 2018-09-26 11:43:40.407 269 11499.80 110.79 56849.05 88888.00 2018-09-26 11:43:40.907 269 11499.81 110.82 56849.11 88888.00 2018-09-26 11:43:41.407 269 11499.73 110.81 56849.16 88888.00 2018-09-26 11:43:41.907 269 11499.63 110.83 56849.26 88888.00 2018-09-26 11:43:42.407 269 11499.60 110.84 56849.32 88888.00 2018-09-26 11:43:42.907 269 11499.59 110.84 56849.35 88888.00 2018-09-26 11:43:43.407 269 11499.53 110.90 56849.47 88888.00 2018-09-26 11:43:43.907 269 11499.53 111.00 56849.53 88888.00 2018-09-26 11:43:44.407 269 11499.57 110.97 56849.50 88888.00 2018-09-26 11:43:44.907 269 11499.51 110.90 56849.50 88888.00 2018-09-26 11:43:45.407 269 11499.56 110.89 56849.54 88888.00 2018-09-26 11:43:45.907 269 11499.51 110.95 56849.54 88888.00 2018-09-26 11:43:46.407 269 11499.43 111.07 56849.57 88888.00 2018-09-26 11:43:47.408 269 11499.51 111.07 56849.51 88888.00 2018-09-26 11:43:47.908 269 11499.51 111.08 56849.53 88888.00 2018-09-26 11:43:48.408 269 11499.58 111.17 56849.58 88888.00 2018-09-26 11:43:48.908 269 11499.52 111.17 56849.59 88888.00 2018-09-26 11:43:49.408 269 11499.55 111.23 56849.53 88888.00 2018-09-26 11:43:49.908 269 11499.62 111.27 56849.50 88888.00 2018-09-26 11:43:50.408 269 11499.59 111.22 56849.48 88888.00 2018-09-26 11:43:50.908 269 11499.49 111.20 56849.48 88888.00 2018-09-26 11:43:51.408 269 11499.53 111.23 56849.45 88888.00 2018-09-26 11:43:51.908 269 11499.62 111.27 56849.43 88888.00 2018-09-26 11:43:52.408 269 11499.62 111.29 56849.51 88888.00 2018-09-26 11:43:52.908 269 11499.58 111.36 56849.50 88888.00 2018-09-26 11:43:53.408 269 11499.63 111.43 56849.44 88888.00 2018-09-26 11:43:53.908 269 11499.70 111.37 56849.38 88888.00 2018-09-26 11:43:54.408 269 11499.74 111.35 56849.38 88888.00 2018-09-26 11:43:54.908 269 11499.76 111.37 56849.41 88888.00 2018-09-26 11:43:55.408 269 11499.70 111.37 56849.41 88888.00 2018-09-26 11:43:55.908 269 11499.80 111.44 56849.46 88888.00 2018-09-26 11:43:56.408 269 11499.92 111.44 56849.40 88888.00 2018-09-26 11:43:57.408 269 11499.86 111.24 56849.43 88888.00 2018-09-26 11:43:57.908 269 11499.95 111.40 56849.41 88888.00 2018-09-26 11:43:58.408 269 11499.93 111.45 56849.53 88888.00 2018-09-26 11:43:58.908 269 11499.93 111.48 56849.59 88888.00 2018-09-26 11:43:59.408 269 11500.01 111.49 56849.61 88888.00 2018-09-26 11:43:59.908 269 11499.92 111.42 56849.63 88888.00 2018-09-26 11:44:00.408 269 11499.93 111.42 56849.73 88888.00 2018-09-26 11:44:00.908 269 11499.99 111.38 56849.73 88888.00 2018-09-26 11:44:01.408 269 11500.00 111.38 56849.82 88888.00 2018-09-26 11:44:01.908 269 11500.06 111.37 56849.89 88888.00 2018-09-26 11:44:02.408 269 11500.15 111.36 56849.92 88888.00 2018-09-26 11:44:02.908 269 11500.12 111.29 56849.98 88888.00 2018-09-26 11:44:03.408 269 11500.14 111.28 56850.08 88888.00 2018-09-26 11:44:03.908 269 11500.18 111.21 56850.18 88888.00 2018-09-26 11:44:04.408 269 11500.18 111.20 56850.25 88888.00 2018-09-26 11:44:04.908 269 11500.15 111.21 56850.27 88888.00 2018-09-26 11:44:05.408 269 11500.20 111.16 56850.25 88888.00 2018-09-26 11:44:05.908 269 11500.15 111.10 56850.27 88888.00 2018-09-26 11:44:06.408 269 11500.13 111.04 56850.36 88888.00 2018-09-26 11:44:06.908 269 11500.09 110.96 56850.36 88888.00 2018-09-26 11:44:07.408 269 11500.05 110.94 56850.35 88888.00 2018-09-26 11:44:07.908 269 11500.08 110.97 56850.38 88888.00 2018-09-26 11:44:08.408 269 11500.13 110.93 56850.41 88888.00 2018-09-26 11:44:08.908 269 11500.02 110.88 56850.35 88888.00 2018-09-26 11:44:09.408 269 11500.00 110.95 56850.25 88888.00 2018-09-26 11:44:09.908 269 11500.00 111.01 56850.30 88888.00 2018-09-26 11:44:10.408 269 11499.92 111.03 56850.27 88888.00 2018-09-26 11:44:10.908 269 11499.92 111.09 56850.18 88888.00 2018-09-26 11:44:11.408 269 11499.94 111.09 56850.12 88888.00 2018-09-26 11:44:11.908 269 11499.88 111.07 56850.11 88888.00 2018-09-26 11:44:12.408 269 11499.90 111.10 56850.04 88888.00 2018-09-26 11:44:12.908 269 11499.90 111.10 56849.98 88888.00 2018-09-26 11:44:13.408 269 11499.87 111.10 56849.91 88888.00 2018-09-26 11:44:13.908 269 11499.80 111.14 56849.78 88888.00 2018-09-26 11:44:14.408 269 11499.84 111.18 56849.67 88888.00 2018-09-26 11:44:14.908 269 11499.86 111.18 56849.59 88888.00 2018-09-26 11:44:15.408 269 11499.84 111.20 56849.50 88888.00 2018-09-26 11:44:15.908 269 11499.98 111.17 56849.38 88888.00 2018-09-26 11:44:16.408 269 11499.93 111.17 56849.24 88888.00 2018-09-26 11:44:16.908 269 11499.90 111.23 56849.18 88888.00 2018-09-26 11:44:17.408 269 11499.99 111.27 56849.07 88888.00 2018-09-26 11:44:17.908 269 11500.01 111.30 56848.94 88888.00 2018-09-26 11:44:18.408 269 11500.08 111.37 56848.86 88888.00 2018-09-26 11:44:18.908 269 11500.16 111.41 56848.69 88888.00 2018-09-26 11:44:19.408 269 11500.18 111.41 56848.58 88888.00 2018-09-26 11:44:19.908 269 11500.28 111.48 56848.49 88888.00 2018-09-26 11:44:20.408 269 11500.34 111.50 56848.43 88888.00 2018-09-26 11:44:20.908 269 11500.34 111.55 56848.35 88888.00 2018-09-26 11:44:21.408 269 11500.39 111.58 56848.29 88888.00 2018-09-26 11:44:21.908 269 11500.53 111.61 56848.19 88888.00 2018-09-26 11:44:22.408 269 11500.59 111.62 56848.12 88888.00 2018-09-26 11:44:22.908 269 11500.63 111.63 56848.04 88888.00 2018-09-26 11:44:23.408 269 11500.75 111.59 56847.97 88888.00 2018-09-26 11:44:23.908 269 11500.73 111.58 56847.94 88888.00 2018-09-26 11:44:24.408 269 11500.80 111.63 56847.86 88888.00 2018-09-26 11:44:24.908 269 11500.91 111.68 56847.81 88888.00 2018-09-26 11:44:25.408 269 11500.85 111.74 56847.78 88888.00 2018-09-26 11:44:25.908 269 11500.91 111.72 56847.78 88888.00 2018-09-26 11:44:26.408 269 11501.09 111.66 56847.73 88888.00 2018-09-26 11:44:26.908 269 11501.06 111.61 56847.71 88888.00 2018-09-26 11:44:27.408 269 11501.03 111.63 56847.80 88888.00 2018-09-26 11:44:27.908 269 11501.11 111.68 56847.87 88888.00 2018-09-26 11:44:28.408 269 11501.08 111.69 56847.90 88888.00 2018-09-26 11:44:28.908 269 11501.08 111.69 56847.87 88888.00 2018-09-26 11:44:29.408 269 11501.11 111.65 56847.87 88888.00 2018-09-26 11:44:29.908 269 11501.08 111.63 56847.94 88888.00 2018-09-26 11:44:30.408 269 11501.09 111.66 56847.89 88888.00 2018-09-26 11:44:30.908 269 11501.16 111.62 56847.91 88888.00 2018-09-26 11:44:31.408 269 11501.09 111.55 56847.97 88888.00 2018-09-26 11:44:31.908 269 11501.06 111.58 56847.97 88888.00 2018-09-26 11:44:32.408 269 11501.10 111.52 56848.02 88888.00 2018-09-26 11:44:32.908 269 11501.04 111.50 56848.04 88888.00 2018-09-26 11:44:33.408 269 11501.06 111.50 56848.00 88888.00 2018-09-26 11:44:33.908 269 11501.16 111.57 56847.99 88888.00 2018-09-26 11:44:34.408 269 11501.04 111.57 56847.99 88888.00 2018-09-26 11:44:34.908 269 11500.98 111.61 56848.00 88888.00 2018-09-26 11:44:35.408 269 11501.04 111.54 56847.98 88888.00 2018-09-26 11:44:35.908 269 11500.97 111.50 56847.94 88888.00 2018-09-26 11:44:36.408 269 11500.96 111.48 56847.92 88888.00 2018-09-26 11:44:36.908 269 11501.03 111.45 56847.97 88888.00 2018-09-26 11:44:37.408 269 11500.99 111.42 56847.93 88888.00 2018-09-26 11:44:37.908 269 11500.95 111.36 56847.96 88888.00 2018-09-26 11:44:38.908 269 11500.91 111.32 56847.98 88888.00 2018-09-26 11:44:39.408 269 11500.94 111.34 56847.97 88888.00 2018-09-26 11:44:39.908 269 11501.02 111.31 56847.96 88888.00 2018-09-26 11:44:40.408 269 11500.96 111.34 56847.98 88888.00 2018-09-26 11:44:40.908 269 11500.91 111.32 56847.98 88888.00 2018-09-26 11:44:41.408 269 11501.04 111.34 56847.99 88888.00 2018-09-26 11:44:41.908 269 11500.98 111.29 56848.03 88888.00 2018-09-26 11:44:42.408 269 11500.92 111.29 56848.03 88888.00 2018-09-26 11:44:42.908 269 11500.97 111.28 56848.03 88888.00 2018-09-26 11:44:43.408 269 11500.97 111.28 56848.03 88888.00 2018-09-26 11:44:43.908 269 11500.96 111.29 56848.02 88888.00 2018-09-26 11:44:44.408 269 11501.03 111.28 56848.09 88888.00 2018-09-26 11:44:44.908 269 11500.96 111.27 56848.15 88888.00 2018-09-26 11:44:45.408 269 11500.96 111.22 56848.07 88888.00 2018-09-26 11:44:45.908 269 11500.98 111.22 56848.05 88888.00 2018-09-26 11:44:46.408 269 11500.95 111.20 56848.07 88888.00 2018-09-26 11:44:46.908 269 11500.96 111.18 56848.02 88888.00 2018-09-26 11:44:47.408 269 11501.02 111.20 56848.06 88888.00 2018-09-26 11:44:47.908 269 11500.97 111.14 56848.09 88888.00 2018-09-26 11:44:48.908 269 11501.01 111.14 56848.17 88888.00 2018-09-26 11:44:49.408 269 11500.99 111.14 56848.15 88888.00 2018-09-26 11:44:49.908 269 11500.91 111.18 56848.12 88888.00 2018-09-26 11:44:50.408 269 11500.90 111.23 56848.11 88888.00 2018-09-26 11:44:50.908 269 11500.90 111.18 56848.07 88888.00 2018-09-26 11:44:51.408 269 11500.89 111.18 56848.03 88888.00 2018-09-26 11:44:51.908 269 11501.02 111.17 56848.05 88888.00 2018-09-26 11:44:52.408 269 11501.03 111.21 56847.99 88888.00 2018-09-26 11:44:52.908 269 11500.97 111.15 56847.94 88888.00 2018-09-26 11:44:53.408 269 11501.06 111.10 56847.96 88888.00 2018-09-26 11:44:53.908 269 11501.06 111.07 56847.97 88888.00 2018-09-26 11:44:54.408 269 11501.02 111.08 56847.86 88888.00 2018-09-26 11:44:54.908 269 11501.10 111.14 56847.78 88888.00 2018-09-26 11:44:55.408 269 11501.15 111.14 56847.78 88888.00 2018-09-26 11:44:55.908 269 11501.16 111.13 56847.77 88888.00 2018-09-26 11:44:56.408 269 11501.23 111.15 56847.70 88888.00 2018-09-26 11:44:56.908 269 11501.20 111.16 56847.64 88888.00 2018-09-26 11:44:57.408 269 11501.20 111.18 56847.58 88888.00 2018-09-26 11:44:57.908 269 11501.24 111.18 56847.55 88888.00 2018-09-26 11:44:58.408 269 11501.29 111.14 56847.46 88888.00 2018-09-26 11:44:58.908 269 11501.29 111.16 56847.39 88888.00 2018-09-26 11:44:59.408 269 11501.33 111.22 56847.46 88888.00 2018-09-26 11:44:59.908 269 11501.31 111.21 56847.38 88888.00 2018-09-26 11:45:00.408 269 11501.39 111.21 56847.26 88888.00 2018-09-26 11:45:00.908 269 11501.52 111.20 56847.16 88888.00 2018-09-26 11:45:01.408 269 11501.56 111.17 56847.13 88888.00 2018-09-26 11:45:01.908 269 11501.54 111.21 56847.08 88888.00 2018-09-26 11:45:02.408 269 11501.59 111.20 56847.10 88888.00 2018-09-26 11:45:02.908 269 11501.59 111.18 56847.07 88888.00 2018-09-26 11:45:03.408 269 11501.54 111.21 56847.00 88888.00 2018-09-26 11:45:03.908 269 11501.61 111.17 56847.01 88888.00 2018-09-26 11:45:04.408 269 11501.71 111.09 56846.97 88888.00 2018-09-26 11:45:04.908 269 11501.70 111.13 56846.94 88888.00 2018-09-26 11:45:05.408 269 11501.68 111.14 56846.87 88888.00 2018-09-26 11:45:05.908 269 11501.77 111.11 56846.78 88888.00 2018-09-26 11:45:06.408 269 11501.84 111.06 56846.81 88888.00 2018-09-26 11:45:06.908 269 11501.87 111.10 56846.82 88888.00 2018-09-26 11:45:07.408 269 11501.92 111.09 56846.76 88888.00 2018-09-26 11:45:07.908 269 11501.86 111.00 56846.71 88888.00 2018-09-26 11:45:08.408 269 11501.88 110.94 56846.76 88888.00 2018-09-26 11:45:08.908 269 11501.94 110.98 56846.75 88888.00 2018-09-26 11:45:09.408 269 11501.89 110.95 56846.80 88888.00 2018-09-26 11:45:09.908 269 11501.89 110.93 56846.80 88888.00 2018-09-26 11:45:10.408 269 11501.95 111.01 56846.70 88888.00 2018-09-26 11:45:10.908 269 11501.92 110.95 56846.75 88888.00 2018-09-26 11:45:11.408 269 11501.88 110.93 56846.75 88888.00 2018-09-26 11:45:11.908 269 11501.95 110.84 56846.74 88888.00 2018-09-26 11:45:12.408 269 11501.88 110.80 56846.67 88888.00 2018-09-26 11:45:12.908 269 11501.91 110.81 56846.69 88888.00 2018-09-26 11:45:13.408 269 11501.99 110.72 56846.70 88888.00 2018-09-26 11:45:13.908 269 11501.89 110.64 56846.68 88888.00 2018-09-26 11:45:14.408 269 11501.91 110.61 56846.64 88888.00 2018-09-26 11:45:14.908 269 11501.95 110.61 56846.63 88888.00 2018-09-26 11:45:15.408 269 11501.89 110.57 56846.72 88888.00 2018-09-26 11:45:15.908 269 11501.86 110.55 56846.70 88888.00 2018-09-26 11:45:16.408 269 11501.95 110.59 56846.64 88888.00 2018-09-26 11:45:16.908 269 11501.85 110.54 56846.58 88888.00 2018-09-26 11:45:17.408 269 11501.86 110.54 56846.58 88888.00 2018-09-26 11:45:17.908 269 11501.88 110.49 56846.57 88888.00 2018-09-26 11:45:18.408 269 11501.82 110.48 56846.46 88888.00 2018-09-26 11:45:18.908 269 11501.82 110.46 56846.58 88888.00 2018-09-26 11:45:19.408 269 11501.86 110.43 56846.63 88888.00 2018-09-26 11:45:19.908 269 11501.81 110.36 56846.58 88888.00 2018-09-26 11:45:20.408 269 11501.79 110.34 56846.59 88888.00 2018-09-26 11:45:20.908 269 11501.82 110.39 56846.59 88888.00 2018-09-26 11:45:21.408 269 11501.80 110.36 56846.53 88888.00 2018-09-26 11:45:21.908 269 11501.84 110.33 56846.56 88888.00 2018-09-26 11:45:22.408 269 11501.87 110.30 56846.61 88888.00 2018-09-26 11:45:22.908 269 11501.80 110.29 56846.63 88888.00 2018-09-26 11:45:23.408 269 11501.73 110.35 56846.63 88888.00 2018-09-26 11:45:23.908 269 11501.84 110.32 56846.63 88888.00 2018-09-26 11:45:24.408 269 11501.85 110.26 56846.64 88888.00 2018-09-26 11:45:24.908 269 11501.82 110.23 56846.72 88888.00 2018-09-26 11:45:25.408 269 11501.84 110.25 56846.72 88888.00 2018-09-26 11:45:25.908 269 11501.85 110.25 56846.76 88888.00 2018-09-26 11:45:26.408 269 11501.78 110.25 56846.85 88888.00 2018-09-26 11:45:26.908 269 11501.80 110.23 56846.87 88888.00 2018-09-26 11:45:27.408 269 11501.73 110.20 56846.85 88888.00 2018-09-26 11:45:27.908 269 11501.73 110.20 56846.90 88888.00 2018-09-26 11:45:28.408 269 11501.84 110.16 56846.87 88888.00 2018-09-26 11:45:28.908 269 11501.86 110.21 56846.91 88888.00 2018-09-26 11:45:29.408 269 11501.81 110.18 56847.02 88888.00 2018-09-26 11:45:30.408 269 11501.86 110.15 56847.14 88888.00 2018-09-26 11:45:30.908 269 11501.84 110.18 56847.23 88888.00 2018-09-26 11:45:31.408 269 11501.85 110.23 56847.23 88888.00 2018-09-26 11:45:31.908 269 11501.85 110.19 56847.27 88888.00 2018-09-26 11:45:32.408 269 11501.74 110.21 56847.38 88888.00 2018-09-26 11:45:32.908 269 11501.88 110.22 56847.36 88888.00 2018-09-26 11:45:33.408 269 11501.93 110.26 56847.48 88888.00 2018-09-26 11:45:33.908 269 11501.84 110.27 56847.60 88888.00 2018-09-26 11:45:34.408 269 11501.88 110.22 56847.57 88888.00 2018-09-26 11:45:34.908 269 11501.91 110.18 56847.67 88888.00 2018-09-26 11:45:35.408 269 11501.81 110.14 56847.78 88888.00 2018-09-26 11:45:35.908 269 11501.87 110.18 56847.75 88888.00 2018-09-26 11:45:36.408 269 11501.87 110.18 56847.84 88888.00 2018-09-26 11:45:36.908 269 11501.82 110.18 56847.93 88888.00 2018-09-26 11:45:37.408 269 11501.88 110.13 56847.92 88888.00 2018-09-26 11:45:37.908 269 11501.87 110.14 56847.99 88888.00 2018-09-26 11:45:38.408 269 11501.86 110.25 56848.06 88888.00 2018-09-26 11:45:38.908 269 11501.88 110.28 56848.15 88888.00 2018-09-26 11:45:39.408 269 11501.82 110.25 56848.28 88888.00 2018-09-26 11:45:40.408 269 11501.85 110.14 56848.25 88888.00 2018-09-26 11:45:40.908 269 11501.81 110.15 56848.43 88888.00 2018-09-26 11:45:41.408 269 11501.77 110.15 56848.37 88888.00 2018-09-26 11:45:41.908 269 11501.78 110.12 56848.34 88888.00 2018-09-26 11:45:42.408 269 11501.75 110.11 56848.44 88888.00 2018-09-26 11:45:42.908 269 11501.74 110.13 56848.43 88888.00 2018-09-26 11:45:43.408 269 11501.79 110.11 56848.49 88888.00 2018-09-26 11:45:43.908 269 11501.79 110.05 56848.61 88888.00 2018-09-26 11:45:44.408 269 11501.79 109.99 56848.52 88888.00 2018-09-26 11:45:44.908 269 11501.82 109.99 56848.57 88888.00 2018-09-26 11:45:45.408 269 11501.78 110.02 56848.69 88888.00 2018-09-26 11:45:45.908 269 11501.70 109.98 56848.62 88888.00 2018-09-26 11:45:46.408 269 11501.74 109.98 56848.61 88888.00 2018-09-26 11:45:46.908 269 11501.73 109.94 56848.66 88888.00 2018-09-26 11:45:47.408 269 11501.72 109.93 56848.67 88888.00 2018-09-26 11:45:47.908 269 11501.75 109.87 56848.73 88888.00 2018-09-26 11:45:48.408 269 11501.72 109.89 56848.77 88888.00 2018-09-26 11:45:48.908 269 11501.67 109.96 56848.81 88888.00 2018-09-26 11:45:49.408 269 11501.74 109.93 56848.84 88888.00 2018-09-26 11:45:49.908 269 11501.70 109.93 56848.82 88888.00 2018-09-26 11:45:50.409 269 11501.71 109.89 56848.82 88888.00 2018-09-26 11:45:50.909 269 11501.77 109.89 56848.93 88888.00 2018-09-26 11:45:51.409 269 11501.71 109.88 56848.93 88888.00 2018-09-26 11:45:51.909 269 11501.68 109.91 56848.92 88888.00 2018-09-26 11:45:52.409 269 11501.70 109.96 56848.97 88888.00 2018-09-26 11:45:52.909 269 11501.71 109.92 56849.02 88888.00 2018-09-26 11:45:53.409 269 11501.68 109.89 56849.03 88888.00 2018-09-26 11:45:53.909 269 11501.74 109.93 56849.05 88888.00 2018-09-26 11:45:54.409 269 11501.81 109.98 56849.05 88888.00 2018-09-26 11:45:54.909 269 11501.74 110.01 56849.08 88888.00 2018-09-26 11:45:55.409 269 11501.74 110.00 56849.11 88888.00 2018-09-26 11:45:55.909 269 11501.78 109.96 56849.16 88888.00 2018-09-26 11:45:56.409 269 11501.77 109.95 56849.18 88888.00 2018-09-26 11:45:56.909 269 11501.77 109.98 56849.15 88888.00 2018-09-26 11:45:57.409 269 11501.75 109.96 56849.12 88888.00 2018-09-26 11:45:57.909 269 11501.74 110.02 56849.19 88888.00 2018-09-26 11:45:58.409 269 11501.73 110.08 56849.22 88888.00 2018-09-26 11:45:58.909 269 11501.77 110.08 56849.19 88888.00 2018-09-26 11:45:59.409 269 11501.66 110.08 56849.21 88888.00 2018-09-26 11:45:59.909 269 11501.73 110.12 56849.21 88888.00 2018-09-26 11:46:00.409 269 11501.80 110.14 56849.25 88888.00 2018-09-26 11:46:00.909 269 11501.75 110.15 56849.22 88888.00 2018-09-26 11:46:01.409 269 11501.75 110.12 56849.24 88888.00 2018-09-26 11:46:01.909 269 11501.82 110.12 56849.20 88888.00 2018-09-26 11:46:02.409 269 11501.74 110.12 56849.22 88888.00 2018-09-26 11:46:02.909 269 11501.73 110.16 56849.19 88888.00 2018-09-26 11:46:03.409 269 11501.75 110.15 56849.24 88888.00 2018-09-26 11:46:03.909 269 11501.70 110.18 56849.24 88888.00 2018-09-26 11:46:04.409 269 11501.74 110.22 56849.18 88888.00 2018-09-26 11:46:04.909 269 11501.75 110.21 56849.15 88888.00 2018-09-26 11:46:05.409 269 11501.72 110.23 56849.20 88888.00 2018-09-26 11:46:05.909 269 11501.68 110.28 56849.24 88888.00 2018-09-26 11:46:06.409 269 11501.67 110.30 56849.20 88888.00 2018-09-26 11:46:06.909 269 11501.64 110.29 56849.18 88888.00 2018-09-26 11:46:07.409 269 11501.67 110.33 56849.21 88888.00 2018-09-26 11:46:07.909 269 11501.64 110.36 56849.25 88888.00 2018-09-26 11:46:08.409 269 11501.61 110.41 56849.24 88888.00 2018-09-26 11:46:08.909 269 11501.70 110.35 56849.25 88888.00 2018-09-26 11:46:09.409 269 11501.75 110.36 56849.24 88888.00 2018-09-26 11:46:09.909 269 11501.72 110.40 56849.25 88888.00 2018-09-26 11:46:10.409 269 11501.70 110.41 56849.38 88888.00 2018-09-26 11:46:10.909 269 11501.73 110.41 56849.44 88888.00 2018-09-26 11:46:11.909 269 11501.67 110.53 56849.48 88888.00 2018-09-26 11:46:12.409 269 11501.72 110.54 56849.51 88888.00 2018-09-26 11:46:12.909 269 11501.67 110.53 56849.52 88888.00 2018-09-26 11:46:13.409 269 11501.65 110.52 56849.58 88888.00 2018-09-26 11:46:13.909 269 11501.70 110.55 56849.59 88888.00 2018-09-26 11:46:14.409 269 11501.68 110.60 56849.65 88888.00 2018-09-26 11:46:14.909 269 11501.71 110.63 56849.76 88888.00 2018-09-26 11:46:15.409 269 11501.71 110.63 56849.82 88888.00 2018-09-26 11:46:15.909 269 11501.63 110.57 56849.78 88888.00 2018-09-26 11:46:16.409 269 11501.64 110.66 56849.91 88888.00 2018-09-26 11:46:16.909 269 11501.66 110.70 56849.97 88888.00 2018-09-26 11:46:17.409 269 11501.59 110.72 56850.04 88888.00 2018-09-26 11:46:17.909 269 11501.56 110.67 56850.11 88888.00 2018-09-26 11:46:18.409 269 11501.66 110.73 56850.12 88888.00 2018-09-26 11:46:18.909 269 11501.61 110.75 56850.12 88888.00 2018-09-26 11:46:19.409 269 11501.53 110.81 56850.21 88888.00 2018-09-26 11:46:19.909 269 11501.52 110.83 56850.27 88888.00 2018-09-26 11:46:20.409 269 11501.47 110.84 56850.22 88888.00 2018-09-26 11:46:20.909 269 11501.47 110.82 56850.23 88888.00 2018-09-26 11:46:21.909 269 11501.51 110.82 56850.22 88888.00 2018-09-26 11:46:22.409 269 11501.48 110.88 56850.23 88888.00 2018-09-26 11:46:22.909 269 11501.54 110.89 56850.24 88888.00 2018-09-26 11:46:23.409 269 11501.46 110.86 56850.27 88888.00 2018-09-26 11:46:23.909 269 11501.44 110.93 56850.25 88888.00 2018-09-26 11:46:24.409 269 11501.54 110.94 56850.22 88888.00 2018-09-26 11:46:24.909 269 11501.51 110.91 56850.15 88888.00 2018-09-26 11:46:25.409 269 11501.51 110.98 56850.16 88888.00 2018-09-26 11:46:25.909 269 11501.59 111.00 56850.12 88888.00 2018-09-26 11:46:26.409 269 11501.54 111.01 56850.12 88888.00 2018-09-26 11:46:26.909 269 11501.61 111.04 56850.05 88888.00 2018-09-26 11:46:27.409 269 11501.64 111.06 56849.97 88888.00 2018-09-26 11:46:27.909 269 11501.57 111.07 56849.93 88888.00 2018-09-26 11:46:28.409 269 11501.58 111.11 56849.95 88888.00 2018-09-26 11:46:28.909 269 11501.67 111.10 56849.93 88888.00 2018-09-26 11:46:29.409 269 11501.60 111.14 56849.93 88888.00 2018-09-26 11:46:29.909 269 11501.65 111.22 56849.92 88888.00 2018-09-26 11:46:30.409 269 11501.75 111.23 56849.85 88888.00 2018-09-26 11:46:30.909 269 11501.68 111.22 56849.85 88888.00 2018-09-26 11:46:31.409 269 11501.73 111.27 56849.82 88888.00 2018-09-26 11:46:31.909 269 11501.80 111.28 56849.79 88888.00 2018-09-26 11:46:32.409 269 11501.75 111.28 56849.77 88888.00 2018-09-26 11:46:32.909 269 11501.78 111.30 56849.77 88888.00 2018-09-26 11:46:33.409 269 11501.87 111.31 56849.77 88888.00 2018-09-26 11:46:33.909 269 11501.85 111.29 56849.77 88888.00 2018-09-26 11:46:34.409 269 11501.84 111.36 56849.76 88888.00 2018-09-26 11:46:34.909 269 11501.94 111.38 56849.67 88888.00 2018-09-26 11:46:35.409 269 11501.94 111.41 56849.70 88888.00 2018-09-26 11:46:35.909 269 11501.88 111.48 56849.79 88888.00 2018-09-26 11:46:36.409 269 11501.98 111.45 56849.80 88888.00 2018-09-26 11:46:36.909 269 11501.95 111.41 56849.71 88888.00 2018-09-26 11:46:37.409 269 11501.95 111.43 56849.71 88888.00 2018-09-26 11:46:37.909 269 11502.02 111.49 56849.76 88888.00 2018-09-26 11:46:38.409 269 11501.96 111.44 56849.71 88888.00 2018-09-26 11:46:38.909 269 11501.95 111.47 56849.72 88888.00 2018-09-26 11:46:39.409 269 11502.00 111.52 56849.72 88888.00 2018-09-26 11:46:39.909 269 11501.95 111.58 56849.76 88888.00 2018-09-26 11:46:40.409 269 11501.99 111.56 56849.84 88888.00 2018-09-26 11:46:40.909 269 11502.06 111.62 56849.82 88888.00 2018-09-26 11:46:41.409 269 11502.03 111.59 56849.83 88888.00 2018-09-26 11:46:41.909 269 11502.10 111.57 56849.77 88888.00 2018-09-26 11:46:42.409 269 11502.17 111.59 56849.79 88888.00 2018-09-26 11:46:42.909 269 11502.07 111.55 56849.77 88888.00 2018-09-26 11:46:43.409 269 11502.12 111.57 56849.71 88888.00 2018-09-26 11:46:43.909 269 11502.13 111.69 56849.71 88888.00 2018-09-26 11:46:44.409 269 11502.10 111.68 56849.64 88888.00 2018-09-26 11:46:44.909 269 11502.10 111.65 56849.67 88888.00 2018-09-26 11:46:45.409 269 11502.19 111.65 56849.66 88888.00 2018-09-26 11:46:45.909 269 11502.14 111.58 56849.63 88888.00 2018-09-26 11:46:46.409 269 11502.14 111.62 56849.57 88888.00 2018-09-26 11:46:46.909 269 11502.23 111.66 56849.57 88888.00 2018-09-26 11:46:47.409 269 11502.19 111.68 56849.56 88888.00 2018-09-26 11:46:47.909 269 11502.19 111.70 56849.56 88888.00 2018-09-26 11:46:48.409 269 11502.27 111.71 56849.52 88888.00 2018-09-26 11:46:48.909 269 11502.23 111.72 56849.47 88888.00 2018-09-26 11:46:49.409 269 11502.23 111.82 56849.40 88888.00 2018-09-26 11:46:49.909 269 11502.27 111.85 56849.37 88888.00 2018-09-26 11:46:50.409 269 11502.27 111.86 56849.40 88888.00 2018-09-26 11:46:50.909 269 11502.29 111.92 56849.40 88888.00 2018-09-26 11:46:51.409 269 11502.34 111.98 56849.37 88888.00 2018-09-26 11:46:51.909 269 11502.31 112.03 56849.28 88888.00 2018-09-26 11:46:52.409 269 11502.35 112.04 56849.24 88888.00 2018-09-26 11:46:53.409 269 11502.43 112.02 56849.19 88888.00 2018-09-26 11:46:53.909 269 11502.48 112.06 56849.11 88888.00 2018-09-26 11:46:54.409 269 11502.56 112.12 56849.13 88888.00 2018-09-26 11:46:54.909 269 11502.57 112.08 56849.07 88888.00 2018-09-26 11:46:55.409 269 11502.57 112.12 56849.09 88888.00 2018-09-26 11:46:55.909 269 11502.63 112.17 56849.11 88888.00 2018-09-26 11:46:56.409 269 11502.66 112.13 56849.06 88888.00 2018-09-26 11:46:56.909 269 11502.59 112.16 56849.02 88888.00 2018-09-26 11:46:57.409 269 11502.66 112.19 56849.02 88888.00 2018-09-26 11:46:57.909 269 11502.68 112.24 56849.08 88888.00 2018-09-26 11:46:58.409 269 11502.68 112.29 56849.13 88888.00 2018-09-26 11:46:58.909 269 11502.72 112.30 56849.15 88888.00 2018-09-26 11:46:59.409 269 11502.75 112.31 56849.09 88888.00 2018-09-26 11:46:59.909 269 11502.71 112.33 56849.08 88888.00 2018-09-26 11:47:00.409 269 11502.79 112.33 56849.07 88888.00 2018-09-26 11:47:00.909 269 11502.83 112.30 56849.03 88888.00 2018-09-26 11:47:01.409 269 11502.79 112.33 56849.05 88888.00 2018-09-26 11:47:01.909 269 11502.87 112.42 56849.11 88888.00 2018-09-26 11:47:02.409 269 11502.84 112.39 56849.09 88888.00 2018-09-26 11:47:03.409 269 11502.82 112.38 56849.05 88888.00 2018-09-26 11:47:03.909 269 11502.83 112.37 56849.12 88888.00 2018-09-26 11:47:04.409 269 11502.76 112.38 56849.12 88888.00 2018-09-26 11:47:04.909 269 11502.83 112.32 56849.09 88888.00 2018-09-26 11:47:05.409 269 11502.77 112.31 56849.13 88888.00 2018-09-26 11:47:05.909 269 11502.68 112.34 56849.15 88888.00 2018-09-26 11:47:06.409 269 11502.73 112.34 56849.19 88888.00 2018-09-26 11:47:06.909 269 11502.72 112.34 56849.21 88888.00 2018-09-26 11:47:07.409 269 11502.66 112.38 56849.20 88888.00 2018-09-26 11:47:07.909 269 11502.70 112.34 56849.21 88888.00 2018-09-26 11:47:08.409 269 11502.65 112.34 56849.25 88888.00 2018-09-26 11:47:08.909 269 11502.57 112.33 56849.31 88888.00 2018-09-26 11:47:09.409 269 11502.63 112.32 56849.31 88888.00 2018-09-26 11:47:09.909 269 11502.58 112.29 56849.26 88888.00 2018-09-26 11:47:10.409 269 11502.47 112.24 56849.28 88888.00 2018-09-26 11:47:10.909 269 11502.51 112.27 56849.33 88888.00 2018-09-26 11:47:11.409 269 11502.57 112.25 56849.34 88888.00 2018-09-26 11:47:11.909 269 11502.52 112.31 56849.41 88888.00 2018-09-26 11:47:12.409 269 11502.54 112.31 56849.41 88888.00 2018-09-26 11:47:13.409 269 11502.44 112.26 56849.46 88888.00 2018-09-26 11:47:13.909 269 11502.50 112.29 56849.41 88888.00 2018-09-26 11:47:14.409 269 11502.55 112.29 56849.40 88888.00 2018-09-26 11:47:14.909 269 11502.42 112.26 56849.53 88888.00 2018-09-26 11:47:15.409 269 11502.50 112.23 56849.53 88888.00 2018-09-26 11:47:15.909 269 11502.56 112.17 56849.56 88888.00 2018-09-26 11:47:16.409 269 11502.51 112.13 56849.56 88888.00 2018-09-26 11:47:16.909 269 11502.55 112.18 56849.54 88888.00 2018-09-26 11:47:17.409 269 11502.52 112.22 56849.56 88888.00 2018-09-26 11:47:17.909 269 11502.44 112.22 56849.60 88888.00 2018-09-26 11:47:18.409 269 11502.51 112.26 56849.65 88888.00 2018-09-26 11:47:18.909 269 11502.52 112.26 56849.63 88888.00 2018-09-26 11:47:19.409 269 11502.47 112.30 56849.64 88888.00 2018-09-26 11:47:19.909 269 11502.47 112.36 56849.70 88888.00 2018-09-26 11:47:20.409 269 11502.49 112.33 56849.66 88888.00 2018-09-26 11:47:20.909 269 11502.37 112.33 56849.72 88888.00 2018-09-26 11:47:21.409 269 11502.47 112.39 56849.78 88888.00 2018-09-26 11:47:21.909 269 11502.52 112.34 56849.76 88888.00 2018-09-26 11:47:22.409 269 11502.50 112.30 56849.79 88888.00 2018-09-26 11:47:22.909 269 11502.52 112.30 56849.76 88888.00 2018-09-26 11:47:23.409 269 11502.59 112.33 56849.74 88888.00 2018-09-26 11:47:23.909 269 11502.54 112.37 56849.79 88888.00 2018-09-26 11:47:24.409 269 11502.56 112.39 56849.83 88888.00 2018-09-26 11:47:24.909 269 11502.62 112.40 56849.84 88888.00 2018-09-26 11:47:25.409 269 11502.55 112.38 56849.82 88888.00 2018-09-26 11:47:25.909 269 11502.57 112.38 56849.71 88888.00 2018-09-26 11:47:26.409 269 11502.63 112.39 56849.72 88888.00 2018-09-26 11:47:26.909 269 11502.62 112.40 56849.74 88888.00 2018-09-26 11:47:27.409 269 11502.65 112.42 56849.70 88888.00 2018-09-26 11:47:27.909 269 11502.71 112.39 56849.70 88888.00 2018-09-26 11:47:28.409 269 11502.68 112.38 56849.69 88888.00 2018-09-26 11:47:28.909 269 11502.70 112.39 56849.67 88888.00 2018-09-26 11:47:29.409 269 11502.79 112.37 56849.63 88888.00 2018-09-26 11:47:29.909 269 11502.73 112.33 56849.59 88888.00 2018-09-26 11:47:30.409 269 11502.73 112.39 56849.57 88888.00 2018-09-26 11:47:30.909 269 11502.84 112.38 56849.52 88888.00 2018-09-26 11:47:31.409 269 11502.75 112.32 56849.51 88888.00 2018-09-26 11:47:31.909 269 11502.78 112.34 56849.50 88888.00 2018-09-26 11:47:32.409 269 11502.87 112.34 56849.48 88888.00 2018-09-26 11:47:32.909 269 11502.77 112.31 56849.47 88888.00 2018-09-26 11:47:33.409 269 11502.76 112.34 56849.40 88888.00 2018-09-26 11:47:33.909 269 11502.84 112.36 56849.39 88888.00 2018-09-26 11:47:34.409 269 11502.77 112.32 56849.45 88888.00 2018-09-26 11:47:34.909 269 11502.73 112.40 56849.35 88888.00 2018-09-26 11:47:35.409 269 11502.80 112.38 56849.32 88888.00 2018-09-26 11:47:35.909 269 11502.71 112.33 56849.37 88888.00 2018-09-26 11:47:36.409 269 11502.75 112.33 56849.39 88888.00 2018-09-26 11:47:36.909 269 11502.78 112.31 56849.33 88888.00 2018-09-26 11:47:37.409 269 11502.66 112.27 56849.29 88888.00 2018-09-26 11:47:37.909 269 11502.68 112.27 56849.31 88888.00 2018-09-26 11:47:38.409 269 11502.73 112.22 56849.39 88888.00 2018-09-26 11:47:38.909 269 11502.64 112.18 56849.37 88888.00 2018-09-26 11:47:39.409 269 11502.66 112.20 56849.25 88888.00 2018-09-26 11:47:39.909 269 11502.75 112.22 56849.24 88888.00 2018-09-26 11:47:40.409 269 11502.63 112.18 56849.27 88888.00 2018-09-26 11:47:40.909 269 11502.63 112.18 56849.19 88888.00 2018-09-26 11:47:41.409 269 11502.65 112.17 56849.11 88888.00 2018-09-26 11:47:41.909 269 11502.58 112.15 56849.07 88888.00 2018-09-26 11:47:42.409 269 11502.59 112.13 56849.00 88888.00 2018-09-26 11:47:42.909 269 11502.63 112.22 56848.94 88888.00 2018-09-26 11:47:43.409 269 11502.54 112.16 56848.95 88888.00 2018-09-26 11:47:43.909 269 11502.56 112.11 56848.89 88888.00 2018-09-26 11:47:44.909 269 11502.62 112.06 56848.81 88888.00 2018-09-26 11:47:45.409 269 11502.56 112.11 56848.70 88888.00 2018-09-26 11:47:45.909 269 11502.71 112.10 56848.62 88888.00 2018-09-26 11:47:46.409 269 11502.69 112.08 56848.54 88888.00 2018-09-26 11:47:46.909 269 11502.69 112.08 56848.48 88888.00 2018-09-26 11:47:47.409 269 11502.77 112.04 56848.47 88888.00 2018-09-26 11:47:47.909 269 11502.71 112.03 56848.45 88888.00 2018-09-26 11:47:48.409 269 11502.75 112.09 56848.30 88888.00 2018-09-26 11:47:48.909 269 11502.83 112.09 56848.23 88888.00 2018-09-26 11:47:49.409 269 11502.78 112.03 56848.18 88888.00 2018-09-26 11:47:49.910 269 11502.82 112.10 56848.11 88888.00 2018-09-26 11:47:50.410 269 11502.90 112.13 56848.04 88888.00 2018-09-26 11:47:50.910 269 11502.80 112.10 56848.00 88888.00 2018-09-26 11:47:51.410 269 11502.82 112.10 56847.94 88888.00 2018-09-26 11:47:51.910 269 11502.90 112.09 56847.91 88888.00 2018-09-26 11:47:52.910 269 11502.91 112.15 56847.85 88888.00 2018-09-26 11:47:53.410 269 11503.03 112.16 56847.81 88888.00 2018-09-26 11:47:53.910 269 11503.00 112.20 56847.80 88888.00 2018-09-26 11:47:54.410 269 11503.03 112.22 56847.72 88888.00 2018-09-26 11:47:54.910 269 11503.05 112.22 56847.70 88888.00 2018-09-26 11:47:55.410 269 11502.99 112.22 56847.80 88888.00 2018-09-26 11:47:55.910 269 11503.00 112.19 56847.68 88888.00 2018-09-26 11:47:56.410 269 11503.09 112.18 56847.67 88888.00 2018-09-26 11:47:56.910 269 11503.05 112.22 56847.70 88888.00 2018-09-26 11:47:57.410 269 11503.06 112.22 56847.66 88888.00 2018-09-26 11:47:57.910 269 11503.11 112.18 56847.65 88888.00 2018-09-26 11:47:58.410 269 11503.04 112.18 56847.62 88888.00 2018-09-26 11:47:58.910 269 11503.04 112.17 56847.54 88888.00 2018-09-26 11:47:59.410 269 11503.09 112.18 56847.52 88888.00 2018-09-26 11:47:59.910 269 11503.07 112.15 56847.48 88888.00 2018-09-26 11:48:00.410 269 11503.09 112.13 56847.46 88888.00 2018-09-26 11:48:00.910 269 11503.11 112.10 56847.45 88888.00 2018-09-26 11:48:01.410 269 11503.05 112.09 56847.36 88888.00 2018-09-26 11:48:01.910 269 11503.05 112.09 56847.20 88888.00 2018-09-26 11:48:02.910 269 11503.04 111.98 56847.10 88888.00 2018-09-26 11:48:03.410 269 11503.02 112.03 56846.98 88888.00 2018-09-26 11:48:03.910 269 11503.07 112.05 56846.91 88888.00 2018-09-26 11:48:04.410 269 11503.04 112.04 56846.84 88888.00 2018-09-26 11:48:04.910 269 11503.00 111.98 56846.82 88888.00 2018-09-26 11:48:05.410 269 11503.09 111.97 56846.69 88888.00 2018-09-26 11:48:05.910 269 11503.13 111.91 56846.63 88888.00 2018-09-26 11:48:06.410 269 11503.16 111.98 56846.57 88888.00 2018-09-26 11:48:06.910 269 11503.23 111.99 56846.46 88888.00 2018-09-26 11:48:07.410 269 11503.24 111.91 56846.42 88888.00 2018-09-26 11:48:07.910 269 11503.28 111.91 56846.32 88888.00 2018-09-26 11:48:08.410 269 11503.35 111.86 56846.21 88888.00 2018-09-26 11:48:08.910 269 11503.34 111.79 56846.18 88888.00 2018-09-26 11:48:09.410 269 11503.41 111.82 56846.06 88888.00 2018-09-26 11:48:09.910 269 11503.55 111.84 56846.03 88888.00 2018-09-26 11:48:10.410 269 11503.54 111.78 56845.94 88888.00 2018-09-26 11:48:10.910 269 11503.58 111.76 56845.87 88888.00 2018-09-26 11:48:11.410 269 11503.65 111.76 56845.91 88888.00 2018-09-26 11:48:11.910 269 11503.65 111.69 56845.87 88888.00 2018-09-26 11:48:12.410 269 11503.69 111.75 56845.79 88888.00 2018-09-26 11:48:12.910 269 11503.77 111.74 56845.73 88888.00 2018-09-26 11:48:13.410 269 11503.77 111.68 56845.71 88888.00 2018-09-26 11:48:13.910 269 11503.82 111.65 56845.67 88888.00 2018-09-26 11:48:14.410 269 11503.94 111.63 56845.65 88888.00 2018-09-26 11:48:14.910 269 11503.95 111.59 56845.62 88888.00 2018-09-26 11:48:15.410 269 11503.93 111.58 56845.63 88888.00 2018-09-26 11:48:15.910 269 11504.07 111.56 56845.63 88888.00 2018-09-26 11:48:16.410 269 11504.03 111.55 56845.65 88888.00 2018-09-26 11:48:16.910 269 11503.98 111.56 56845.67 88888.00 2018-09-26 11:48:17.410 269 11504.11 111.56 56845.68 88888.00 2018-09-26 11:48:17.910 269 11504.15 111.47 56845.69 88888.00 2018-09-26 11:48:18.410 269 11504.12 111.48 56845.74 88888.00 2018-09-26 11:48:18.910 269 11504.19 111.47 56845.71 88888.00 2018-09-26 11:48:19.410 269 11504.09 111.47 56845.74 88888.00 2018-09-26 11:48:19.910 269 11504.08 111.44 56845.68 88888.00 2018-09-26 11:48:20.410 269 11504.14 111.45 56845.67 88888.00 2018-09-26 11:48:20.910 269 11504.17 111.37 56845.76 88888.00 2018-09-26 11:48:21.410 269 11504.17 111.34 56845.67 88888.00 2018-09-26 11:48:21.910 269 11504.19 111.32 56845.73 88888.00 2018-09-26 11:48:22.410 269 11504.14 111.36 56845.81 88888.00 2018-09-26 11:48:22.910 269 11504.15 111.31 56845.82 88888.00 2018-09-26 11:48:23.410 269 11504.17 111.23 56845.79 88888.00 2018-09-26 11:48:23.910 269 11504.10 111.16 56845.80 88888.00 2018-09-26 11:48:24.410 269 11504.08 111.11 56845.84 88888.00 2018-09-26 11:48:24.910 269 11504.11 111.03 56845.85 88888.00 2018-09-26 11:48:25.410 269 11504.08 111.00 56845.85 88888.00 2018-09-26 11:48:26.410 269 11504.14 111.02 56845.86 88888.00 2018-09-26 11:48:26.910 269 11504.03 110.96 56845.80 88888.00 2018-09-26 11:48:27.410 269 11503.98 110.95 56845.81 88888.00 2018-09-26 11:48:27.910 269 11504.10 110.91 56845.79 88888.00 2018-09-26 11:48:28.410 269 11504.07 110.87 56845.78 88888.00 2018-09-26 11:48:28.910 269 11504.07 110.94 56845.85 88888.00 2018-09-26 11:48:29.410 269 11504.07 110.88 56845.78 88888.00 2018-09-26 11:48:29.910 269 11504.00 110.80 56845.74 88888.00 2018-09-26 11:48:30.410 269 11503.97 110.81 56845.76 88888.00 2018-09-26 11:48:30.910 269 11504.04 110.76 56845.72 88888.00 2018-09-26 11:48:31.410 269 11504.01 110.72 56845.66 88888.00 2018-09-26 11:48:31.910 269 11503.96 110.73 56845.62 88888.00 2018-09-26 11:48:32.410 269 11503.98 110.72 56845.59 88888.00 2018-09-26 11:48:32.910 269 11503.97 110.69 56845.58 88888.00 2018-09-26 11:48:33.410 269 11503.94 110.72 56845.55 88888.00 2018-09-26 11:48:33.910 269 11503.98 110.66 56845.53 88888.00 2018-09-26 11:48:34.410 269 11504.02 110.60 56845.53 88888.00 2018-09-26 11:48:34.910 269 11503.98 110.62 56845.44 88888.00 2018-09-26 11:48:35.410 269 11504.03 110.67 56845.47 88888.00 2018-09-26 11:48:35.910 269 11504.00 110.57 56845.47 88888.00 2018-09-26 11:48:36.410 269 11503.97 110.59 56845.48 88888.00 2018-09-26 11:48:36.910 269 11504.10 110.53 56845.36 88888.00 2018-09-26 11:48:37.410 269 11504.16 110.43 56845.30 88888.00 2018-09-26 11:48:37.910 269 11504.15 110.46 56845.22 88888.00 2018-09-26 11:48:38.410 269 11504.24 110.49 56845.20 88888.00 2018-09-26 11:48:38.910 269 11504.23 110.50 56845.22 88888.00 2018-09-26 11:48:39.410 269 11504.25 110.53 56845.20 88888.00 2018-09-26 11:48:39.910 269 11504.35 110.54 56845.09 88888.00 2018-09-26 11:48:40.410 269 11504.35 110.53 56845.07 88888.00 2018-09-26 11:48:40.910 269 11504.41 110.55 56845.05 88888.00 2018-09-26 11:48:41.410 269 11504.56 110.52 56845.04 88888.00 2018-09-26 11:48:41.910 269 11504.55 110.43 56844.99 88888.00 2018-09-26 11:48:42.410 269 11504.55 110.49 56844.97 88888.00 2018-09-26 11:48:42.910 269 11504.65 110.53 56844.97 88888.00 2018-09-26 11:48:43.410 269 11504.67 110.52 56844.96 88888.00 2018-09-26 11:48:43.910 269 11504.65 110.50 56844.92 88888.00 2018-09-26 11:48:44.410 269 11504.72 110.50 56844.95 88888.00 2018-09-26 11:48:44.910 269 11504.72 110.48 56844.96 88888.00 2018-09-26 11:48:45.410 269 11504.71 110.45 56844.94 88888.00 2018-09-26 11:48:45.910 269 11504.79 110.43 56844.98 88888.00 2018-09-26 11:48:46.410 269 11504.85 110.42 56845.04 88888.00 2018-09-26 11:48:46.910 269 11504.84 110.41 56845.02 88888.00 2018-09-26 11:48:47.410 269 11504.92 110.43 56844.99 88888.00 2018-09-26 11:48:47.910 269 11504.90 110.36 56845.05 88888.00 2018-09-26 11:48:48.410 269 11504.86 110.39 56845.20 88888.00 2018-09-26 11:48:48.910 269 11504.97 110.42 56845.24 88888.00 2018-09-26 11:48:49.410 269 11504.90 110.36 56845.26 88888.00 2018-09-26 11:48:49.910 269 11504.84 110.32 56845.30 88888.00 2018-09-26 11:48:50.410 269 11504.91 110.30 56845.35 88888.00 2018-09-26 11:48:50.910 269 11504.88 110.23 56845.40 88888.00 2018-09-26 11:48:51.410 269 11504.83 110.20 56845.41 88888.00 2018-09-26 11:48:51.910 269 11504.86 110.16 56845.47 88888.00 2018-09-26 11:48:52.410 269 11504.84 110.16 56845.50 88888.00 2018-09-26 11:48:52.910 269 11504.77 110.08 56845.60 88888.00 2018-09-26 11:48:53.410 269 11504.80 110.07 56845.65 88888.00 2018-09-26 11:48:53.910 269 11504.78 110.02 56845.65 88888.00 2018-09-26 11:48:54.410 269 11504.73 110.06 56845.62 88888.00 2018-09-26 11:48:54.910 269 11504.71 110.01 56845.68 88888.00 2018-09-26 11:48:55.410 269 11504.67 109.92 56845.72 88888.00 2018-09-26 11:48:55.910 269 11504.58 109.88 56845.76 88888.00 2018-09-26 11:48:56.410 269 11504.60 109.87 56845.78 88888.00 2018-09-26 11:48:56.910 269 11504.58 109.82 56845.68 88888.00 2018-09-26 11:48:57.410 269 11504.55 109.77 56845.74 88888.00 2018-09-26 11:48:57.910 269 11504.51 109.74 56845.78 88888.00 2018-09-26 11:48:58.410 269 11504.42 109.67 56845.75 88888.00 2018-09-26 11:48:58.910 269 11504.35 109.66 56845.79 88888.00 2018-09-26 11:48:59.410 269 11504.35 109.61 56845.79 88888.00 2018-09-26 11:48:59.910 269 11504.28 109.57 56845.78 88888.00 2018-09-26 11:49:00.410 269 11504.22 109.54 56845.74 88888.00 2018-09-26 11:49:00.910 269 11504.23 109.46 56845.71 88888.00 2018-09-26 11:49:01.410 269 11504.19 109.43 56845.71 88888.00 2018-09-26 11:49:01.910 269 11504.09 109.38 56845.75 88888.00 2018-09-26 11:49:02.410 269 11504.12 109.37 56845.73 88888.00 2018-09-26 11:49:02.910 269 11504.12 109.25 56845.72 88888.00 2018-09-26 11:49:03.410 269 11504.10 109.24 56845.71 88888.00 2018-09-26 11:49:03.910 269 11504.12 109.28 56845.65 88888.00 2018-09-26 11:49:04.410 269 11504.05 109.19 56845.66 88888.00 2018-09-26 11:49:04.910 269 11504.01 109.14 56845.73 88888.00 2018-09-26 11:49:05.410 269 11503.98 109.17 56845.68 88888.00 2018-09-26 11:49:05.910 269 11503.97 109.12 56845.61 88888.00 2018-09-26 11:49:06.410 269 11503.98 109.09 56845.59 88888.00 2018-09-26 11:49:06.910 269 11504.00 109.10 56845.63 88888.00 2018-09-26 11:49:07.910 269 11503.96 108.99 56845.56 88888.00 2018-09-26 11:49:08.410 269 11504.02 109.02 56845.54 88888.00 2018-09-26 11:49:08.910 269 11503.94 108.92 56845.55 88888.00 2018-09-26 11:49:09.410 269 11503.96 108.93 56845.55 88888.00 2018-09-26 11:49:09.910 269 11504.03 108.97 56845.54 88888.00 2018-09-26 11:49:10.410 269 11504.01 108.92 56845.58 88888.00 2018-09-26 11:49:10.910 269 11503.96 108.90 56845.59 88888.00 2018-09-26 11:49:11.410 269 11503.97 108.93 56845.61 88888.00 2018-09-26 11:49:11.910 269 11504.02 108.90 56845.58 88888.00 2018-09-26 11:49:12.410 269 11504.03 108.91 56845.53 88888.00 2018-09-26 11:49:12.910 269 11504.04 108.94 56845.58 88888.00 2018-09-26 11:49:13.410 269 11504.09 108.92 56845.59 88888.00 2018-09-26 11:49:13.910 269 11504.05 108.93 56845.53 88888.00 2018-09-26 11:49:14.410 269 11504.14 108.87 56845.53 88888.00 2018-09-26 11:49:14.910 269 11504.12 108.89 56845.53 88888.00 2018-09-26 11:49:15.910 269 11504.18 108.92 56845.54 88888.00 2018-09-26 11:49:16.410 269 11504.16 108.90 56845.48 88888.00 2018-09-26 11:49:16.910 269 11504.15 108.90 56845.42 88888.00 2018-09-26 11:49:17.410 269 11504.24 108.91 56845.37 88888.00 2018-09-26 11:49:17.910 269 11504.26 108.91 56845.40 88888.00 2018-09-26 11:49:18.410 269 11504.18 108.91 56845.44 88888.00 2018-09-26 11:49:18.910 269 11504.26 108.90 56845.44 88888.00 2018-09-26 11:49:19.410 269 11504.31 108.86 56845.36 88888.00 2018-09-26 11:49:19.910 269 11504.25 108.84 56845.33 88888.00 2018-09-26 11:49:20.410 269 11504.28 108.83 56845.31 88888.00 2018-09-26 11:49:20.910 269 11504.35 108.84 56845.33 88888.00 2018-09-26 11:49:21.410 269 11504.31 108.83 56845.33 88888.00 2018-09-26 11:49:21.910 269 11504.43 108.82 56845.28 88888.00 2018-09-26 11:49:22.410 269 11504.52 108.78 56845.23 88888.00 2018-09-26 11:49:22.910 269 11504.46 108.76 56845.30 88888.00 2018-09-26 11:49:23.410 269 11504.49 108.77 56845.30 88888.00 2018-09-26 11:49:23.910 269 11504.53 108.76 56845.24 88888.00 2018-09-26 11:49:24.410 269 11504.51 108.75 56845.23 88888.00 2018-09-26 11:49:24.910 269 11504.56 108.80 56845.20 88888.00 2018-09-26 11:49:25.410 269 11504.65 108.79 56845.22 88888.00 2018-09-26 11:49:25.910 269 11504.59 108.71 56845.29 88888.00 2018-09-26 11:49:26.410 269 11504.65 108.70 56845.28 88888.00 2018-09-26 11:49:26.910 269 11504.76 108.68 56845.29 88888.00 2018-09-26 11:49:27.410 269 11504.79 108.63 56845.30 88888.00 2018-09-26 11:49:27.910 269 11504.79 108.62 56845.35 88888.00 2018-09-26 11:49:28.410 269 11504.80 108.59 56845.39 88888.00 2018-09-26 11:49:28.910 269 11504.78 108.52 56845.37 88888.00 2018-09-26 11:49:29.410 269 11504.85 108.56 56845.36 88888.00 2018-09-26 11:49:29.910 269 11504.85 108.53 56845.42 88888.00 2018-09-26 11:49:30.410 269 11504.77 108.53 56845.50 88888.00 2018-09-26 11:49:30.910 269 11504.84 108.49 56845.59 88888.00 2018-09-26 11:49:31.410 269 11504.90 108.42 56845.59 88888.00 2018-09-26 11:49:31.910 269 11504.83 108.42 56845.61 88888.00 2018-09-26 11:49:32.410 269 11504.84 108.41 56845.66 88888.00 2018-09-26 11:49:32.910 269 11504.92 108.41 56845.73 88888.00 2018-09-26 11:49:33.410 269 11504.87 108.37 56845.81 88888.00 2018-09-26 11:49:33.910 269 11504.90 108.32 56845.91 88888.00 2018-09-26 11:49:34.410 269 11504.86 108.26 56845.94 88888.00 2018-09-26 11:49:34.910 269 11504.83 108.23 56845.97 88888.00 2018-09-26 11:49:35.410 269 11504.81 108.23 56846.06 88888.00 2018-09-26 11:49:35.910 269 11504.76 108.19 56846.11 88888.00 2018-09-26 11:49:36.410 269 11504.70 108.23 56846.18 88888.00 2018-09-26 11:49:36.910 269 11504.67 108.23 56846.23 88888.00 2018-09-26 11:49:37.410 269 11504.67 108.16 56846.26 88888.00 2018-09-26 11:49:37.910 269 11504.56 108.12 56846.30 88888.00 2018-09-26 11:49:38.410 269 11504.53 108.12 56846.37 88888.00 2018-09-26 11:49:38.910 269 11504.55 108.02 56846.40 88888.00 2018-09-26 11:49:39.410 269 11504.46 108.04 56846.40 88888.00 2018-09-26 11:49:39.910 269 11504.45 108.04 56846.48 88888.00 2018-09-26 11:49:40.410 269 11504.36 107.97 56846.44 88888.00 2018-09-26 11:49:40.910 269 11504.29 107.94 56846.44 88888.00 2018-09-26 11:49:41.410 269 11504.29 107.91 56846.46 88888.00 2018-09-26 11:49:41.910 269 11504.25 107.89 56846.48 88888.00 2018-09-26 11:49:42.410 269 11504.12 107.83 56846.55 88888.00 2018-09-26 11:49:42.910 269 11504.10 107.83 56846.58 88888.00 2018-09-26 11:49:43.410 269 11504.07 107.82 56846.58 88888.00 2018-09-26 11:49:43.910 269 11503.96 107.76 56846.57 88888.00 2018-09-26 11:49:44.410 269 11503.93 107.74 56846.62 88888.00 2018-09-26 11:49:44.910 269 11503.94 107.73 56846.65 88888.00 2018-09-26 11:49:45.410 269 11503.89 107.70 56846.57 88888.00 2018-09-26 11:49:45.911 269 11503.87 107.66 56846.59 88888.00 2018-09-26 11:49:46.411 269 11503.81 107.58 56846.62 88888.00 2018-09-26 11:49:46.911 269 11503.69 107.55 56846.58 88888.00 2018-09-26 11:49:47.411 269 11503.68 107.53 56846.63 88888.00 2018-09-26 11:49:47.911 269 11503.68 107.54 56846.68 88888.00 2018-09-26 11:49:48.411 269 11503.61 107.58 56846.62 88888.00 2018-09-26 11:49:49.411 269 11503.53 107.58 56846.63 88888.00 2018-09-26 11:49:49.911 269 11503.42 107.55 56846.62 88888.00 2018-09-26 11:49:50.411 269 11503.46 107.49 56846.59 88888.00 2018-09-26 11:49:50.911 269 11503.40 107.48 56846.61 88888.00 2018-09-26 11:49:51.411 269 11503.27 107.43 56846.61 88888.00 2018-09-26 11:49:51.911 269 11503.34 107.39 56846.56 88888.00 2018-09-26 11:49:52.411 269 11503.34 107.42 56846.50 88888.00 2018-09-26 11:49:52.911 269 11503.28 107.41 56846.51 88888.00 2018-09-26 11:49:53.411 269 11503.28 107.41 56846.51 88888.00 2018-09-26 11:49:53.911 269 11503.28 107.37 56846.43 88888.00 2018-09-26 11:49:54.411 269 11503.18 107.37 56846.40 88888.00 2018-09-26 11:49:54.911 269 11503.16 107.39 56846.43 88888.00 2018-09-26 11:49:55.411 269 11503.16 107.30 56846.43 88888.00 2018-09-26 11:49:55.911 269 11503.07 107.29 56846.42 88888.00 2018-09-26 11:49:56.411 269 11503.05 107.30 56846.38 88888.00 2018-09-26 11:49:56.911 269 11503.12 107.32 56846.38 88888.00 2018-09-26 11:49:57.411 269 11503.06 107.32 56846.33 88888.00 2018-09-26 11:49:57.911 269 11503.07 107.32 56846.30 88888.00 2018-09-26 11:49:58.411 269 11503.09 107.33 56846.31 88888.00 2018-09-26 11:49:59.411 269 11503.07 107.27 56846.33 88888.00 2018-09-26 11:49:59.911 269 11503.09 107.22 56846.38 88888.00 2018-09-26 11:50:00.411 269 11503.07 107.16 56846.39 88888.00 2018-09-26 11:50:00.911 269 11503.07 107.21 56846.42 88888.00 2018-09-26 11:50:01.411 269 11503.05 107.20 56846.40 88888.00 2018-09-26 11:50:01.911 269 11503.02 107.17 56846.36 88888.00 2018-09-26 11:50:02.411 269 11503.03 107.19 56846.39 88888.00 2018-09-26 11:50:02.911 269 11502.98 107.17 56846.44 88888.00 2018-09-26 11:50:03.411 269 11502.95 107.19 56846.51 88888.00 2018-09-26 11:50:03.911 269 11502.91 107.26 56846.56 88888.00 2018-09-26 11:50:04.411 269 11502.96 107.21 56846.53 88888.00 2018-09-26 11:50:04.911 269 11502.92 107.14 56846.51 88888.00 2018-09-26 11:50:05.411 269 11502.92 107.19 56846.55 88888.00 2018-09-26 11:50:05.911 269 11502.93 107.16 56846.53 88888.00 2018-09-26 11:50:06.411 269 11502.89 107.19 56846.57 88888.00 2018-09-26 11:50:06.911 269 11502.87 107.15 56846.63 88888.00 2018-09-26 11:50:07.411 269 11502.87 107.10 56846.65 88888.00 2018-09-26 11:50:07.911 269 11502.82 107.09 56846.75 88888.00 2018-09-26 11:50:08.411 269 11502.83 107.06 56846.78 88888.00 2018-09-26 11:50:08.911 269 11502.77 107.03 56846.77 88888.00 2018-09-26 11:50:09.411 269 11502.72 107.05 56846.82 88888.00 2018-09-26 11:50:09.911 269 11502.75 107.14 56846.85 88888.00 2018-09-26 11:50:10.411 269 11502.77 107.13 56846.91 88888.00 2018-09-26 11:50:10.911 269 11502.69 107.09 56846.94 88888.00 2018-09-26 11:50:11.411 269 11502.66 107.08 56846.98 88888.00 2018-09-26 11:50:11.911 269 11502.70 107.01 56847.07 88888.00 2018-09-26 11:50:12.411 269 11502.65 107.01 56847.14 88888.00 2018-09-26 11:50:12.911 269 11502.68 107.05 56847.16 88888.00 2018-09-26 11:50:13.411 269 11502.65 106.95 56847.10 88888.00 2018-09-26 11:50:13.911 269 11502.58 106.89 56847.15 88888.00 2018-09-26 11:50:14.411 269 11502.57 106.92 56847.26 88888.00 2018-09-26 11:50:14.911 269 11502.49 106.85 56847.30 88888.00 2018-09-26 11:50:15.411 269 11502.41 106.87 56847.32 88888.00 2018-09-26 11:50:15.911 269 11502.40 106.89 56847.44 88888.00 2018-09-26 11:50:16.411 269 11502.34 106.83 56847.51 88888.00 2018-09-26 11:50:16.911 269 11502.30 106.83 56847.51 88888.00 2018-09-26 11:50:17.411 269 11502.33 106.76 56847.61 88888.00 2018-09-26 11:50:17.911 269 11502.21 106.73 56847.73 88888.00 2018-09-26 11:50:18.411 269 11502.08 106.69 56847.77 88888.00 2018-09-26 11:50:18.911 269 11502.10 106.66 56847.78 88888.00 2018-09-26 11:50:19.411 269 11502.05 106.62 56847.74 88888.00 2018-09-26 11:50:19.911 269 11501.92 106.62 56847.79 88888.00 2018-09-26 11:50:20.411 269 11501.89 106.71 56847.86 88888.00 2018-09-26 11:50:20.911 269 11501.84 106.57 56847.91 88888.00 2018-09-26 11:50:21.411 269 11501.74 106.48 56847.94 88888.00 2018-09-26 11:50:21.911 269 11501.77 106.53 56847.98 88888.00 2018-09-26 11:50:22.411 269 11501.70 106.55 56848.00 88888.00 2018-09-26 11:50:22.911 269 11501.65 106.46 56847.97 88888.00 2018-09-26 11:50:23.411 269 11501.61 106.38 56848.05 88888.00 2018-09-26 11:50:23.911 269 11501.54 106.28 56848.10 88888.00 2018-09-26 11:50:24.411 269 11501.46 106.31 56847.99 88888.00 2018-09-26 11:50:24.911 269 11501.46 106.34 56848.03 88888.00 2018-09-26 11:50:25.411 269 11501.38 106.27 56848.03 88888.00 2018-09-26 11:50:25.911 269 11501.31 106.23 56848.02 88888.00 2018-09-26 11:50:26.411 269 11501.29 106.23 56847.98 88888.00 2018-09-26 11:50:26.911 269 11501.25 106.18 56847.96 88888.00 2018-09-26 11:50:27.411 269 11501.22 106.13 56847.96 88888.00 2018-09-26 11:50:27.911 269 11501.23 106.04 56847.93 88888.00 2018-09-26 11:50:28.411 269 11501.11 106.05 56847.89 88888.00 2018-09-26 11:50:28.911 269 11501.02 106.04 56847.79 88888.00 2018-09-26 11:50:29.411 269 11501.04 106.01 56847.72 88888.00 2018-09-26 11:50:29.911 269 11501.02 105.96 56847.81 88888.00 2018-09-26 11:50:30.911 269 11500.97 105.93 56847.68 88888.00 2018-09-26 11:50:31.411 269 11500.97 105.92 56847.66 88888.00 2018-09-26 11:50:31.911 269 11500.91 105.92 56847.61 88888.00 2018-09-26 11:50:32.411 269 11500.99 105.91 56847.57 88888.00 2018-09-26 11:50:32.911 269 11500.98 105.84 56847.58 88888.00 2018-09-26 11:50:33.411 269 11500.87 105.83 56847.47 88888.00 2018-09-26 11:50:33.911 269 11500.95 105.84 56847.38 88888.00 2018-09-26 11:50:34.411 269 11500.96 105.86 56847.35 88888.00 2018-09-26 11:50:34.911 269 11500.91 105.84 56847.33 88888.00 2018-09-26 11:50:35.411 269 11500.96 105.80 56847.22 88888.00 2018-09-26 11:50:35.911 269 11500.96 105.74 56847.20 88888.00 2018-09-26 11:50:36.411 269 11500.92 105.78 56847.07 88888.00 2018-09-26 11:50:36.911 269 11500.95 105.79 56846.98 88888.00 2018-09-26 11:50:37.411 269 11500.94 105.71 56846.93 88888.00 2018-09-26 11:50:37.911 269 11500.97 105.66 56846.82 88888.00 2018-09-26 11:50:38.411 269 11501.02 105.71 56846.75 88888.00 2018-09-26 11:50:38.911 269 11500.97 105.67 56846.72 88888.00 2018-09-26 11:50:39.411 269 11500.96 105.71 56846.63 88888.00 2018-09-26 11:50:39.911 269 11501.04 105.71 56846.63 88888.00 2018-09-26 11:50:40.911 269 11501.09 105.66 56846.43 88888.00 2018-09-26 11:50:41.411 269 11501.11 105.63 56846.37 88888.00 2018-09-26 11:50:41.911 269 11501.12 105.60 56846.32 88888.00 2018-09-26 11:50:42.411 269 11501.17 105.59 56846.27 88888.00 2018-09-26 11:50:42.911 269 11501.20 105.60 56846.24 88888.00 2018-09-26 11:50:43.411 269 11501.23 105.58 56846.23 88888.00 2018-09-26 11:50:43.911 269 11501.20 105.52 56846.16 88888.00 2018-09-26 11:50:44.411 269 11501.34 105.53 56846.12 88888.00 2018-09-26 11:50:44.911 269 11501.36 105.56 56846.10 88888.00 2018-09-26 11:50:45.411 269 11501.30 105.56 56846.06 88888.00 2018-09-26 11:50:45.911 269 11501.38 105.56 56845.98 88888.00 2018-09-26 11:50:46.411 269 11501.39 105.46 56845.90 88888.00 2018-09-26 11:50:46.911 269 11501.37 105.39 56845.81 88888.00 2018-09-26 11:50:47.411 269 11501.36 105.44 56845.90 88888.00 2018-09-26 11:50:47.911 269 11501.34 105.37 56845.91 88888.00 2018-09-26 11:50:48.411 269 11501.37 105.35 56845.90 88888.00 2018-09-26 11:50:48.911 269 11501.41 105.35 56845.78 88888.00 2018-09-26 11:50:49.411 269 11501.38 105.32 56845.82 88888.00 2018-09-26 11:50:49.911 269 11501.30 105.29 56845.81 88888.00 2018-09-26 11:50:50.411 269 11501.39 105.30 56845.78 88888.00 2018-09-26 11:50:50.911 269 11501.39 105.25 56845.80 88888.00 2018-09-26 11:50:51.411 269 11501.36 105.24 56845.79 88888.00 2018-09-26 11:50:51.911 269 11501.37 105.22 56845.81 88888.00 2018-09-26 11:50:52.411 269 11501.38 105.16 56845.86 88888.00 2018-09-26 11:50:52.911 269 11501.36 105.19 56845.90 88888.00 2018-09-26 11:50:53.411 269 11501.38 105.18 56845.94 88888.00 2018-09-26 11:50:53.911 269 11501.33 105.10 56845.94 88888.00 2018-09-26 11:50:54.411 269 11501.25 105.05 56845.98 88888.00 2018-09-26 11:50:54.911 269 11501.34 105.04 56845.94 88888.00 2018-09-26 11:50:55.411 269 11501.36 105.01 56846.05 88888.00 2018-09-26 11:50:55.911 269 11501.30 105.01 56846.06 88888.00 2018-09-26 11:50:56.411 269 11501.29 105.04 56846.08 88888.00 2018-09-26 11:50:56.911 269 11501.24 104.94 56846.07 88888.00 2018-09-26 11:50:57.411 269 11501.18 104.96 56845.98 88888.00 2018-09-26 11:50:57.911 269 11501.27 104.92 56846.00 88888.00 2018-09-26 11:50:58.411 269 11501.22 104.92 56846.08 88888.00 2018-09-26 11:50:58.911 269 11501.10 104.88 56846.13 88888.00 2018-09-26 11:50:59.411 269 11501.11 104.90 56846.17 88888.00 2018-09-26 11:50:59.911 269 11501.05 104.84 56846.17 88888.00 2018-09-26 11:51:00.411 269 11500.96 104.81 56846.21 88888.00 2018-09-26 11:51:00.911 269 11500.96 104.77 56846.26 88888.00 2018-09-26 11:51:01.411 269 11500.92 104.75 56846.26 88888.00 2018-09-26 11:51:01.911 269 11500.83 104.75 56846.29 88888.00 2018-09-26 11:51:02.411 269 11500.87 104.70 56846.29 88888.00 2018-09-26 11:51:02.911 269 11500.82 104.69 56846.31 88888.00 2018-09-26 11:51:03.411 269 11500.74 104.70 56846.32 88888.00 2018-09-26 11:51:03.911 269 11500.67 104.72 56846.30 88888.00 2018-09-26 11:51:04.411 269 11500.68 104.72 56846.27 88888.00 2018-09-26 11:51:04.911 269 11500.66 104.64 56846.31 88888.00 2018-09-26 11:51:05.411 269 11500.63 104.61 56846.36 88888.00 2018-09-26 11:51:05.911 269 11500.59 104.54 56846.39 88888.00 2018-09-26 11:51:06.411 269 11500.50 104.51 56846.39 88888.00 2018-09-26 11:51:06.911 269 11500.50 104.55 56846.39 88888.00 2018-09-26 11:51:07.411 269 11500.49 104.55 56846.46 88888.00 2018-09-26 11:51:07.911 269 11500.39 104.45 56846.46 88888.00 2018-09-26 11:51:08.411 269 11500.43 104.55 56846.53 88888.00 2018-09-26 11:51:08.911 269 11500.36 104.51 56846.56 88888.00 2018-09-26 11:51:09.411 269 11500.27 104.49 56846.53 88888.00 2018-09-26 11:51:09.911 269 11500.29 104.56 56846.56 88888.00 2018-09-26 11:51:10.411 269 11500.26 104.56 56846.57 88888.00 2018-09-26 11:51:10.911 269 11500.21 104.51 56846.59 88888.00 2018-09-26 11:51:11.411 269 11500.19 104.49 56846.64 88888.00 2018-09-26 11:51:12.411 269 11500.09 104.45 56846.81 88888.00 2018-09-26 11:51:12.911 269 11500.13 104.44 56846.87 88888.00 2018-09-26 11:51:13.411 269 11500.12 104.42 56846.84 88888.00 2018-09-26 11:51:13.911 269 11500.08 104.42 56846.87 88888.00 2018-09-26 11:51:14.411 269 11500.08 104.43 56846.95 88888.00 2018-09-26 11:51:14.911 269 11500.05 104.45 56847.02 88888.00 2018-09-26 11:51:15.411 269 11499.94 104.47 56847.04 88888.00 2018-09-26 11:51:15.911 269 11499.93 104.47 56847.15 88888.00 2018-09-26 11:51:16.411 269 11499.97 104.47 56847.20 88888.00 2018-09-26 11:51:16.911 269 11499.93 104.50 56847.22 88888.00 2018-09-26 11:51:17.411 269 11499.93 104.51 56847.29 88888.00 2018-09-26 11:51:17.911 269 11499.92 104.48 56847.33 88888.00 2018-09-26 11:51:18.411 269 11499.86 104.45 56847.34 88888.00 2018-09-26 11:51:18.911 269 11499.84 104.48 56847.45 88888.00 2018-09-26 11:51:19.411 269 11499.84 104.45 56847.54 88888.00 2018-09-26 11:51:19.911 269 11499.74 104.42 56847.54 88888.00 2018-09-26 11:51:20.411 269 11499.76 104.48 56847.62 88888.00 2018-09-26 11:51:20.911 269 11499.74 104.45 56847.71 88888.00 2018-09-26 11:51:21.411 269 11499.71 104.48 56847.72 88888.00 2018-09-26 11:51:21.911 269 11499.74 104.36 56847.74 88888.00 2018-09-26 11:51:22.411 269 11499.74 104.36 56847.72 88888.00 2018-09-26 11:51:22.911 269 11499.66 104.43 56847.79 88888.00 2018-09-26 11:51:23.411 269 11499.69 104.47 56847.86 88888.00 2018-09-26 11:51:23.911 269 11499.70 104.43 56847.87 88888.00 2018-09-26 11:51:24.411 269 11499.60 104.43 56847.83 88888.00 2018-09-26 11:51:24.911 269 11499.67 104.40 56847.90 88888.00 2018-09-26 11:51:25.411 269 11499.62 104.35 56847.89 88888.00 2018-09-26 11:51:25.911 269 11499.57 104.37 56847.90 88888.00 2018-09-26 11:51:26.411 269 11499.58 104.38 56847.99 88888.00 2018-09-26 11:51:26.911 269 11499.51 104.38 56848.05 88888.00 2018-09-26 11:51:27.411 269 11499.48 104.40 56848.02 88888.00 2018-09-26 11:51:27.911 269 11499.51 104.37 56848.03 88888.00 2018-09-26 11:51:28.411 269 11499.42 104.30 56848.06 88888.00 2018-09-26 11:51:28.911 269 11499.31 104.28 56848.09 88888.00 2018-09-26 11:51:29.411 269 11499.39 104.29 56848.05 88888.00 2018-09-26 11:51:29.911 269 11499.37 104.31 56848.05 88888.00 2018-09-26 11:51:30.411 269 11499.32 104.30 56848.07 88888.00 2018-09-26 11:51:30.911 269 11499.34 104.30 56848.12 88888.00 2018-09-26 11:51:31.411 269 11499.31 104.27 56848.11 88888.00 2018-09-26 11:51:31.911 269 11499.22 104.23 56848.13 88888.00 2018-09-26 11:51:32.411 269 11499.22 104.23 56848.17 88888.00 2018-09-26 11:51:32.911 269 11499.22 104.17 56848.16 88888.00 2018-09-26 11:51:33.411 269 11499.15 104.17 56848.17 88888.00 2018-09-26 11:51:33.911 269 11499.20 104.20 56848.28 88888.00 2018-09-26 11:51:34.411 269 11499.24 104.21 56848.26 88888.00 2018-09-26 11:51:34.911 269 11499.15 104.24 56848.26 88888.00 2018-09-26 11:51:35.411 269 11499.11 104.26 56848.25 88888.00 2018-09-26 11:51:35.911 269 11499.02 104.24 56848.30 88888.00 2018-09-26 11:51:36.411 269 11499.04 104.23 56848.25 88888.00 2018-09-26 11:51:36.911 269 11499.11 104.29 56848.29 88888.00 2018-09-26 11:51:37.411 269 11499.09 104.24 56848.35 88888.00 2018-09-26 11:51:37.911 269 11499.07 104.26 56848.38 88888.00 2018-09-26 11:51:38.411 269 11499.08 104.28 56848.38 88888.00 2018-09-26 11:51:38.911 269 11499.06 104.23 56848.43 88888.00 2018-09-26 11:51:39.411 269 11498.97 104.21 56848.48 88888.00 2018-09-26 11:51:39.911 269 11499.01 104.22 56848.49 88888.00 2018-09-26 11:51:40.411 269 11498.96 104.23 56848.48 88888.00 2018-09-26 11:51:40.911 269 11498.95 104.26 56848.55 88888.00 2018-09-26 11:51:41.411 269 11499.00 104.26 56848.58 88888.00 2018-09-26 11:51:41.911 269 11499.02 104.24 56848.58 88888.00 2018-09-26 11:51:42.411 269 11498.96 104.22 56848.69 88888.00 2018-09-26 11:51:42.911 269 11498.99 104.26 56848.79 88888.00 2018-09-26 11:51:43.411 269 11498.99 104.24 56848.83 88888.00 2018-09-26 11:51:43.911 269 11499.00 104.26 56848.83 88888.00 2018-09-26 11:51:44.411 269 11499.02 104.24 56848.84 88888.00 2018-09-26 11:51:44.911 269 11499.01 104.26 56848.87 88888.00 2018-09-26 11:51:45.411 269 11498.97 104.26 56848.90 88888.00 2018-09-26 11:51:45.911 269 11498.99 104.27 56848.93 88888.00 2018-09-26 11:51:46.411 269 11499.00 104.26 56848.92 88888.00 2018-09-26 11:51:46.911 269 11498.95 104.29 56849.00 88888.00 2018-09-26 11:51:47.411 269 11499.00 104.34 56849.02 88888.00 2018-09-26 11:51:47.911 269 11498.99 104.35 56849.02 88888.00 2018-09-26 11:51:48.411 269 11498.94 104.36 56849.05 88888.00 2018-09-26 11:51:48.911 269 11499.02 104.37 56849.12 88888.00 2018-09-26 11:51:49.411 269 11499.06 104.36 56849.19 88888.00 2018-09-26 11:51:49.911 269 11498.96 104.42 56849.24 88888.00 2018-09-26 11:51:50.411 269 11498.97 104.45 56849.25 88888.00 2018-09-26 11:51:50.911 269 11498.99 104.45 56849.28 88888.00 2018-09-26 11:51:51.411 269 11499.00 104.49 56849.37 88888.00 2018-09-26 11:51:51.911 269 11499.03 104.54 56849.40 88888.00 2018-09-26 11:51:52.412 269 11499.03 104.55 56849.47 88888.00 2018-09-26 11:51:52.912 269 11498.96 104.56 56849.58 88888.00 2018-09-26 11:51:53.412 269 11499.01 104.58 56849.59 88888.00 2018-09-26 11:51:53.912 269 11499.04 104.60 56849.63 88888.00 2018-09-26 11:51:54.412 269 11498.97 104.65 56849.69 88888.00 2018-09-26 11:51:54.912 269 11499.03 104.71 56849.77 88888.00 2018-09-26 11:51:55.412 269 11499.04 104.70 56849.78 88888.00 2018-09-26 11:51:55.912 269 11499.01 104.70 56849.86 88888.00 2018-09-26 11:51:56.412 269 11499.07 104.75 56849.97 88888.00 2018-09-26 11:51:56.912 269 11499.04 104.76 56850.01 88888.00 2018-09-26 11:51:57.412 269 11499.03 104.76 56850.05 88888.00 2018-09-26 11:51:57.912 269 11499.08 104.78 56850.06 88888.00 2018-09-26 11:51:58.412 269 11499.10 104.77 56850.06 88888.00 2018-09-26 11:51:58.912 269 11499.02 104.77 56850.17 88888.00 2018-09-26 11:51:59.412 269 11499.03 104.83 56850.28 88888.00 2018-09-26 11:51:59.912 269 11499.02 104.87 56850.29 88888.00 2018-09-26 11:52:00.412 269 11499.03 104.84 56850.36 88888.00 2018-09-26 11:52:00.912 269 11499.10 104.89 56850.42 88888.00 2018-09-26 11:52:01.912 269 11498.92 104.89 56850.43 88888.00 2018-09-26 11:52:02.412 269 11498.92 104.90 56850.44 88888.00 2018-09-26 11:52:02.912 269 11498.96 104.87 56850.53 88888.00 2018-09-26 11:52:03.412 269 11498.94 104.84 56850.54 88888.00 2018-09-26 11:52:03.912 269 11498.89 104.84 56850.59 88888.00 2018-09-26 11:52:04.412 269 11498.90 104.83 56850.69 88888.00 2018-09-26 11:52:04.912 269 11498.87 104.84 56850.78 88888.00 2018-09-26 11:52:05.412 269 11498.89 104.84 56850.75 88888.00 2018-09-26 11:52:05.912 269 11498.83 104.83 56850.85 88888.00 2018-09-26 11:52:06.412 269 11498.75 104.87 56850.91 88888.00 2018-09-26 11:52:06.912 269 11498.74 104.84 56850.95 88888.00 2018-09-26 11:52:07.412 269 11498.74 104.82 56850.98 88888.00 2018-09-26 11:52:07.912 269 11498.70 104.83 56851.06 88888.00 2018-09-26 11:52:08.412 269 11498.74 104.82 56851.17 88888.00 2018-09-26 11:52:08.912 269 11498.66 104.87 56851.14 88888.00 2018-09-26 11:52:09.412 269 11498.59 104.83 56851.19 88888.00 2018-09-26 11:52:09.912 269 11498.63 104.82 56851.25 88888.00 2018-09-26 11:52:10.412 269 11498.60 104.79 56851.34 88888.00 2018-09-26 11:52:10.912 269 11498.49 104.75 56851.40 88888.00 2018-09-26 11:52:11.412 269 11498.47 104.78 56851.43 88888.00 2018-09-26 11:52:11.912 269 11498.42 104.78 56851.46 88888.00 2018-09-26 11:52:12.412 269 11498.40 104.85 56851.50 88888.00 2018-09-26 11:52:12.912 269 11498.39 104.81 56851.57 88888.00 2018-09-26 11:52:13.412 269 11498.32 104.79 56851.65 88888.00 2018-09-26 11:52:13.912 269 11498.34 104.78 56851.64 88888.00 2018-09-26 11:52:14.412 269 11498.35 104.79 56851.68 88888.00 2018-09-26 11:52:14.912 269 11498.26 104.82 56851.75 88888.00 2018-09-26 11:52:15.412 269 11498.20 104.85 56851.77 88888.00 2018-09-26 11:52:15.912 269 11498.23 104.82 56851.82 88888.00 2018-09-26 11:52:16.412 269 11498.20 104.78 56851.83 88888.00 2018-09-26 11:52:16.912 269 11498.18 104.85 56851.91 88888.00 2018-09-26 11:52:17.412 269 11498.23 104.90 56851.92 88888.00 2018-09-26 11:52:17.912 269 11498.20 104.88 56851.95 88888.00 2018-09-26 11:52:18.412 269 11498.11 104.87 56851.98 88888.00 2018-09-26 11:52:18.912 269 11498.23 104.87 56852.04 88888.00 2018-09-26 11:52:19.412 269 11498.19 104.84 56852.05 88888.00 2018-09-26 11:52:19.912 269 11498.09 104.87 56852.08 88888.00 2018-09-26 11:52:20.412 269 11498.09 104.98 56852.08 88888.00 2018-09-26 11:52:20.912 269 11498.03 104.99 56852.03 88888.00 2018-09-26 11:52:21.412 269 11497.98 104.98 56852.03 88888.00 2018-09-26 11:52:21.912 269 11498.06 104.97 56852.03 88888.00 2018-09-26 11:52:22.412 269 11498.10 104.95 56851.97 88888.00 2018-09-26 11:52:22.912 269 11498.05 104.98 56851.91 88888.00 2018-09-26 11:52:23.412 269 11498.04 105.04 56851.96 88888.00 2018-09-26 11:52:23.912 269 11498.03 105.04 56851.95 88888.00 2018-09-26 11:52:24.412 269 11497.99 105.08 56851.95 88888.00 2018-09-26 11:52:25.412 269 11498.05 105.17 56851.97 88888.00 2018-09-26 11:52:25.912 269 11498.03 105.21 56851.98 88888.00 2018-09-26 11:52:26.412 269 11498.07 105.21 56852.03 88888.00 2018-09-26 11:52:26.912 269 11498.03 105.22 56852.05 88888.00 2018-09-26 11:52:27.412 269 11498.06 105.26 56852.05 88888.00 2018-09-26 11:52:27.912 269 11498.11 105.22 56852.05 88888.00 2018-09-26 11:52:28.412 269 11498.06 105.22 56852.09 88888.00 2018-09-26 11:52:28.912 269 11498.02 105.26 56852.10 88888.00 2018-09-26 11:52:29.412 269 11498.07 105.30 56852.13 88888.00 2018-09-26 11:52:29.912 269 11498.03 105.33 56852.17 88888.00 2018-09-26 11:52:30.412 269 11497.95 105.32 56852.24 88888.00 2018-09-26 11:52:30.912 269 11498.00 105.26 56852.29 88888.00 2018-09-26 11:52:31.412 269 11497.98 105.33 56852.36 88888.00 2018-09-26 11:52:31.912 269 11497.95 105.47 56852.34 88888.00 2018-09-26 11:52:32.412 269 11498.02 105.47 56852.39 88888.00 2018-09-26 11:52:32.912 269 11498.03 105.46 56852.50 88888.00 2018-09-26 11:52:33.412 269 11497.99 105.46 56852.52 88888.00 2018-09-26 11:52:33.912 269 11498.00 105.45 56852.56 88888.00 2018-09-26 11:52:34.412 269 11497.95 105.49 56852.65 88888.00 2018-09-26 11:52:34.912 269 11497.85 105.51 56852.69 88888.00 2018-09-26 11:52:35.412 269 11497.89 105.49 56852.82 88888.00 2018-09-26 11:52:35.912 269 11497.82 105.43 56852.91 88888.00 2018-09-26 11:52:36.412 269 11497.81 105.47 56852.96 88888.00 2018-09-26 11:52:36.912 269 11497.90 105.57 56853.07 88888.00 2018-09-26 11:52:37.412 269 11497.81 105.57 56853.16 88888.00 2018-09-26 11:52:37.912 269 11497.68 105.59 56853.20 88888.00 2018-09-26 11:52:38.412 269 11497.75 105.59 56853.26 88888.00 2018-09-26 11:52:38.912 269 11497.71 105.63 56853.37 88888.00 2018-09-26 11:52:39.412 269 11497.68 105.69 56853.51 88888.00 2018-09-26 11:52:39.912 269 11497.65 105.71 56853.56 88888.00 2018-09-26 11:52:40.412 269 11497.61 105.70 56853.56 88888.00 2018-09-26 11:52:40.912 269 11497.56 105.73 56853.58 88888.00 2018-09-26 11:52:41.412 269 11497.56 105.74 56853.64 88888.00 2018-09-26 11:52:41.912 269 11497.50 105.70 56853.71 88888.00 2018-09-26 11:52:42.412 269 11497.46 105.70 56853.82 88888.00 2018-09-26 11:52:42.912 269 11497.49 105.77 56853.93 88888.00 2018-09-26 11:52:43.412 269 11497.48 105.76 56853.97 88888.00 2018-09-26 11:52:43.912 269 11497.40 105.81 56854.02 88888.00 2018-09-26 11:52:44.412 269 11497.41 105.86 56854.04 88888.00 2018-09-26 11:52:44.912 269 11497.29 105.92 56854.06 88888.00 2018-09-26 11:52:45.412 269 11497.26 105.94 56854.14 88888.00 2018-09-26 11:52:45.912 269 11497.24 105.96 56854.18 88888.00 2018-09-26 11:52:46.412 269 11497.19 105.93 56854.19 88888.00 2018-09-26 11:52:46.912 269 11497.10 106.01 56854.26 88888.00 2018-09-26 11:52:47.412 269 11497.16 106.03 56854.31 88888.00 2018-09-26 11:52:47.912 269 11497.09 105.99 56854.33 88888.00 2018-09-26 11:52:48.412 269 11497.08 106.06 56854.39 88888.00 2018-09-26 11:52:48.912 269 11497.16 106.10 56854.38 88888.00 2018-09-26 11:52:49.412 269 11497.12 106.05 56854.33 88888.00 2018-09-26 11:52:49.912 269 11497.07 106.04 56854.44 88888.00 2018-09-26 11:52:50.412 269 11497.07 106.10 56854.57 88888.00 2018-09-26 11:52:50.912 269 11497.06 106.10 56854.57 88888.00 2018-09-26 11:52:51.412 269 11497.01 106.12 56854.51 88888.00 2018-09-26 11:52:51.912 269 11497.09 106.19 56854.48 88888.00 2018-09-26 11:52:52.412 269 11497.02 106.27 56854.53 88888.00 2018-09-26 11:52:52.912 269 11496.94 106.27 56854.55 88888.00 2018-09-26 11:52:53.412 269 11497.00 106.25 56854.55 88888.00 2018-09-26 11:52:53.912 269 11496.98 106.23 56854.61 88888.00 2018-09-26 11:52:54.412 269 11497.00 106.25 56854.72 88888.00 2018-09-26 11:52:54.912 269 11497.02 106.26 56854.74 88888.00 2018-09-26 11:52:55.412 269 11496.99 106.32 56854.74 88888.00 2018-09-26 11:52:55.912 269 11496.86 106.39 56854.76 88888.00 2018-09-26 11:52:56.412 269 11496.88 106.41 56854.68 88888.00 2018-09-26 11:52:56.912 269 11496.86 106.35 56854.74 88888.00 2018-09-26 11:52:57.412 269 11496.81 106.39 56854.74 88888.00 2018-09-26 11:52:57.912 269 11496.86 106.41 56854.76 88888.00 2018-09-26 11:52:58.412 269 11496.82 106.38 56854.81 88888.00 2018-09-26 11:52:58.912 269 11496.79 106.39 56854.81 88888.00 2018-09-26 11:52:59.412 269 11496.80 106.45 56854.83 88888.00 2018-09-26 11:52:59.912 269 11496.81 106.47 56854.85 88888.00 2018-09-26 11:53:00.412 269 11496.77 106.57 56854.86 88888.00 2018-09-26 11:53:00.912 269 11496.79 106.55 56854.83 88888.00 2018-09-26 11:53:01.412 269 11496.74 106.51 56854.81 88888.00 2018-09-26 11:53:01.912 269 11496.73 106.53 56854.80 88888.00 2018-09-26 11:53:02.412 269 11496.80 106.58 56854.78 88888.00 2018-09-26 11:53:02.912 269 11496.82 106.66 56854.79 88888.00 2018-09-26 11:53:03.412 269 11496.84 106.72 56854.73 88888.00 2018-09-26 11:53:03.912 269 11496.86 106.74 56854.76 88888.00 2018-09-26 11:53:04.412 269 11496.79 106.71 56854.76 88888.00 2018-09-26 11:53:04.912 269 11496.79 106.76 56854.71 88888.00 2018-09-26 11:53:05.412 269 11496.84 106.81 56854.60 88888.00 2018-09-26 11:53:05.912 269 11496.81 106.81 56854.54 88888.00 2018-09-26 11:53:06.412 269 11496.78 106.85 56854.53 88888.00 2018-09-26 11:53:06.912 269 11496.82 106.82 56854.46 88888.00 2018-09-26 11:53:07.412 269 11496.75 106.81 56854.45 88888.00 2018-09-26 11:53:07.912 269 11496.70 106.85 56854.44 88888.00 2018-09-26 11:53:08.412 269 11496.80 106.93 56854.48 88888.00 2018-09-26 11:53:08.912 269 11496.81 106.96 56854.39 88888.00 2018-09-26 11:53:09.412 269 11496.82 107.00 56854.33 88888.00 2018-09-26 11:53:09.912 269 11496.92 107.06 56854.32 88888.00 2018-09-26 11:53:10.412 269 11496.89 107.08 56854.27 88888.00 2018-09-26 11:53:10.912 269 11496.88 107.09 56854.25 88888.00 2018-09-26 11:53:11.412 269 11496.94 107.10 56854.18 88888.00 2018-09-26 11:53:11.912 269 11496.86 107.13 56854.28 88888.00 2018-09-26 11:53:12.412 269 11496.84 107.15 56854.26 88888.00 2018-09-26 11:53:12.912 269 11496.94 107.16 56854.21 88888.00 2018-09-26 11:53:13.412 269 11496.94 107.15 56854.18 88888.00 2018-09-26 11:53:13.912 269 11496.86 107.17 56854.21 88888.00 2018-09-26 11:53:14.912 269 11496.88 107.16 56854.22 88888.00 2018-09-26 11:53:15.412 269 11496.91 107.21 56854.19 88888.00 2018-09-26 11:53:15.912 269 11496.99 107.32 56854.25 88888.00 2018-09-26 11:53:16.412 269 11496.96 107.32 56854.28 88888.00 2018-09-26 11:53:16.912 269 11496.88 107.36 56854.32 88888.00 2018-09-26 11:53:17.412 269 11496.92 107.39 56854.25 88888.00 2018-09-26 11:53:17.912 269 11496.91 107.42 56854.26 88888.00 2018-09-26 11:53:18.412 269 11496.87 107.36 56854.40 88888.00 2018-09-26 11:53:18.912 269 11496.87 107.39 56854.41 88888.00 2018-09-26 11:53:19.412 269 11496.89 107.35 56854.38 88888.00 2018-09-26 11:53:19.912 269 11496.81 107.35 56854.42 88888.00 2018-09-26 11:53:20.412 269 11496.79 107.41 56854.46 88888.00 2018-09-26 11:53:20.912 269 11496.74 107.41 56854.45 88888.00 2018-09-26 11:53:21.412 269 11496.66 107.42 56854.52 88888.00 2018-09-26 11:53:21.912 269 11496.66 107.47 56854.54 88888.00 2018-09-26 11:53:22.412 269 11496.60 107.43 56854.58 88888.00 2018-09-26 11:53:22.912 269 11496.56 107.46 56854.61 88888.00 2018-09-26 11:53:23.412 269 11496.56 107.48 56854.71 88888.00 2018-09-26 11:53:23.912 269 11496.54 107.42 56854.73 88888.00 2018-09-26 11:53:24.412 269 11496.45 107.42 56854.73 88888.00 2018-09-26 11:53:24.912 269 11496.49 107.47 56854.79 88888.00 2018-09-26 11:53:25.412 269 11496.45 107.44 56854.78 88888.00 2018-09-26 11:53:25.912 269 11496.33 107.51 56854.81 88888.00 2018-09-26 11:53:26.412 269 11496.33 107.57 56854.90 88888.00 2018-09-26 11:53:26.912 269 11496.28 107.55 56854.96 88888.00 2018-09-26 11:53:27.412 269 11496.18 107.55 56854.97 88888.00 2018-09-26 11:53:27.912 269 11496.24 107.58 56854.99 88888.00 2018-09-26 11:53:28.412 269 11496.25 107.51 56855.02 88888.00 2018-09-26 11:53:28.912 269 11496.16 107.49 56855.03 88888.00 2018-09-26 11:53:29.412 269 11496.16 107.53 56855.09 88888.00 2018-09-26 11:53:29.912 269 11496.12 107.51 56855.08 88888.00 2018-09-26 11:53:30.412 269 11496.05 107.55 56855.06 88888.00 2018-09-26 11:53:30.912 269 11496.04 107.53 56855.09 88888.00 2018-09-26 11:53:31.412 269 11496.03 107.51 56855.09 88888.00 2018-09-26 11:53:31.912 269 11495.97 107.51 56855.06 88888.00 2018-09-26 11:53:32.412 269 11495.88 107.55 56855.13 88888.00 2018-09-26 11:53:32.912 269 11495.76 107.56 56855.10 88888.00 2018-09-26 11:53:33.412 269 11495.71 107.57 56855.10 88888.00 2018-09-26 11:53:33.912 269 11495.70 107.60 56855.08 88888.00 2018-09-26 11:53:34.412 269 11495.69 107.58 56854.99 88888.00 2018-09-26 11:53:34.912 269 11495.62 107.56 56854.98 88888.00 2018-09-26 11:53:35.412 269 11495.61 107.62 56855.04 88888.00 2018-09-26 11:53:35.912 269 11495.60 107.61 56854.93 88888.00 2018-09-26 11:53:36.412 269 11495.50 107.56 56854.87 88888.00 2018-09-26 11:53:36.912 269 11495.57 107.56 56854.89 88888.00 2018-09-26 11:53:37.412 269 11495.52 107.57 56854.84 88888.00 2018-09-26 11:53:38.412 269 11495.45 107.57 56854.76 88888.00 2018-09-26 11:53:38.912 269 11495.42 107.56 56854.70 88888.00 2018-09-26 11:53:39.412 269 11495.38 107.61 56854.70 88888.00 2018-09-26 11:53:39.912 269 11495.40 107.61 56854.72 88888.00 2018-09-26 11:53:40.412 269 11495.41 107.63 56854.60 88888.00 2018-09-26 11:53:40.912 269 11495.39 107.67 56854.53 88888.00 2018-09-26 11:53:41.412 269 11495.40 107.66 56854.52 88888.00 2018-09-26 11:53:41.912 269 11495.40 107.62 56854.47 88888.00 2018-09-26 11:53:42.412 269 11495.35 107.61 56854.42 88888.00 2018-09-26 11:53:42.912 269 11495.45 107.66 56854.38 88888.00 2018-09-26 11:53:43.412 269 11495.49 107.67 56854.29 88888.00 2018-09-26 11:53:43.912 269 11495.46 107.69 56854.25 88888.00 2018-09-26 11:53:44.412 269 11495.54 107.68 56854.22 88888.00 2018-09-26 11:53:44.912 269 11495.53 107.71 56854.21 88888.00 2018-09-26 11:53:45.412 269 11495.54 107.73 56854.15 88888.00 2018-09-26 11:53:45.912 269 11495.55 107.71 56854.13 88888.00 2018-09-26 11:53:46.412 269 11495.55 107.70 56854.07 88888.00 2018-09-26 11:53:46.912 269 11495.54 107.70 56853.96 88888.00 2018-09-26 11:53:47.412 269 11495.62 107.70 56853.95 88888.00 2018-09-26 11:53:48.412 269 11495.68 107.69 56853.74 88888.00 2018-09-26 11:53:48.912 269 11495.68 107.70 56853.77 88888.00 2018-09-26 11:53:49.412 269 11495.74 107.66 56853.74 88888.00 2018-09-26 11:53:49.912 269 11495.74 107.69 56853.71 88888.00 2018-09-26 11:53:50.412 269 11495.77 107.81 56853.69 88888.00 2018-09-26 11:53:50.912 269 11495.80 107.75 56853.63 88888.00 2018-09-26 11:53:51.412 269 11495.81 107.69 56853.62 88888.00 2018-09-26 11:53:51.912 269 11495.82 107.68 56853.55 88888.00 2018-09-26 11:53:52.412 269 11495.85 107.67 56853.46 88888.00 2018-09-26 11:53:52.912 269 11495.83 107.66 56853.48 88888.00 2018-09-26 11:53:53.413 269 11495.89 107.71 56853.48 88888.00 2018-09-26 11:53:53.913 269 11495.90 107.70 56853.42 88888.00 2018-09-26 11:53:54.413 269 11495.80 107.69 56853.37 88888.00 2018-09-26 11:53:54.913 269 11495.88 107.66 56853.33 88888.00 2018-09-26 11:53:55.413 269 11495.95 107.63 56853.20 88888.00 2018-09-26 11:53:55.913 269 11495.88 107.60 56853.11 88888.00 2018-09-26 11:53:56.413 269 11495.87 107.62 56853.12 88888.00 2018-09-26 11:53:56.913 269 11495.96 107.62 56853.07 88888.00 2018-09-26 11:53:57.413 269 11495.95 107.63 56852.98 88888.00 2018-09-26 11:53:57.913 269 11495.95 107.67 56852.98 88888.00 2018-09-26 11:53:58.413 269 11496.02 107.66 56852.93 88888.00 2018-09-26 11:53:58.913 269 11495.99 107.66 56852.75 88888.00 2018-09-26 11:53:59.413 269 11495.99 107.64 56852.69 88888.00 2018-09-26 11:53:59.913 269 11496.02 107.58 56852.62 88888.00 2018-09-26 11:54:00.413 269 11496.01 107.57 56852.58 88888.00 2018-09-26 11:54:00.913 269 11496.07 107.58 56852.55 88888.00 2018-09-26 11:54:01.413 269 11496.15 107.56 56852.41 88888.00 2018-09-26 11:54:01.913 269 11496.12 107.50 56852.30 88888.00 2018-09-26 11:54:02.413 269 11496.14 107.53 56852.19 88888.00 2018-09-26 11:54:02.913 269 11496.21 107.57 56852.11 88888.00 2018-09-26 11:54:03.413 269 11496.18 107.50 56852.03 88888.00 2018-09-26 11:54:03.913 269 11496.21 107.49 56851.92 88888.00 2018-09-26 11:54:04.413 269 11496.25 107.49 56851.88 88888.00 2018-09-26 11:54:04.913 269 11496.23 107.49 56851.82 88888.00 2018-09-26 11:54:05.413 269 11496.26 107.50 56851.75 88888.00 2018-09-26 11:54:05.913 269 11496.29 107.47 56851.69 88888.00 2018-09-26 11:54:06.413 269 11496.29 107.43 56851.63 88888.00 2018-09-26 11:54:06.913 269 11496.30 107.44 56851.56 88888.00 2018-09-26 11:54:07.413 269 11496.32 107.42 56851.50 88888.00 2018-09-26 11:54:07.913 269 11496.31 107.39 56851.49 88888.00 2018-09-26 11:54:08.413 269 11496.38 107.41 56851.38 88888.00 2018-09-26 11:54:08.913 269 11496.40 107.43 56851.27 88888.00 2018-09-26 11:54:09.413 269 11496.37 107.46 56851.21 88888.00 2018-09-26 11:54:09.913 269 11496.38 107.42 56851.21 88888.00 2018-09-26 11:54:10.413 269 11496.45 107.40 56851.19 88888.00 2018-09-26 11:54:10.913 269 11496.40 107.39 56851.13 88888.00 2018-09-26 11:54:11.413 269 11496.26 107.39 56851.10 88888.00 2018-09-26 11:54:11.913 269 11496.43 107.40 56851.06 88888.00 2018-09-26 11:54:12.413 269 11496.39 107.34 56851.00 88888.00 2018-09-26 11:54:12.913 269 11496.45 107.35 56851.01 88888.00 2018-09-26 11:54:13.413 269 11496.50 107.36 56850.92 88888.00 2018-09-26 11:54:13.913 269 11496.46 107.30 56850.93 88888.00 2018-09-26 11:54:14.413 269 11496.43 107.30 56850.91 88888.00 2018-09-26 11:54:14.913 269 11496.51 107.28 56850.82 88888.00 2018-09-26 11:54:15.413 269 11496.47 107.26 56850.81 88888.00 2018-09-26 11:54:15.913 269 11496.52 107.30 56850.76 88888.00 2018-09-26 11:54:16.413 269 11496.52 107.29 56850.72 88888.00 2018-09-26 11:54:16.913 269 11496.49 107.28 56850.75 88888.00 2018-09-26 11:54:17.413 269 11496.45 107.30 56850.79 88888.00 2018-09-26 11:54:17.913 269 11496.58 107.30 56850.72 88888.00 2018-09-26 11:54:18.413 269 11496.53 107.33 56850.72 88888.00 2018-09-26 11:54:18.913 269 11496.57 107.35 56850.80 88888.00 2018-09-26 11:54:19.413 269 11496.60 107.35 56850.76 88888.00 2018-09-26 11:54:19.913 269 11496.52 107.25 56850.73 88888.00 2018-09-26 11:54:20.413 269 11496.54 107.28 56850.68 88888.00 2018-09-26 11:54:20.913 269 11496.60 107.32 56850.69 88888.00 2018-09-26 11:54:21.413 269 11496.63 107.29 56850.70 88888.00 2018-09-26 11:54:21.913 269 11496.57 107.30 56850.75 88888.00 2018-09-26 11:54:22.413 269 11496.61 107.29 56850.79 88888.00 2018-09-26 11:54:22.913 269 11496.61 107.25 56850.74 88888.00 2018-09-26 11:54:23.413 269 11496.54 107.23 56850.69 88888.00 2018-09-26 11:54:23.913 269 11496.57 107.25 56850.73 88888.00 2018-09-26 11:54:24.413 269 11496.52 107.22 56850.82 88888.00 2018-09-26 11:54:24.913 269 11496.51 107.25 56850.80 88888.00 2018-09-26 11:54:25.413 269 11496.54 107.20 56850.70 88888.00 2018-09-26 11:54:25.913 269 11496.54 107.22 56850.79 88888.00 2018-09-26 11:54:26.413 269 11496.52 107.23 56850.96 88888.00 2018-09-26 11:54:26.913 269 11496.53 107.22 56850.98 88888.00 2018-09-26 11:54:27.413 269 11496.50 107.22 56850.94 88888.00 2018-09-26 11:54:27.913 269 11496.49 107.22 56850.93 88888.00 2018-09-26 11:54:28.413 269 11496.52 107.21 56850.98 88888.00 2018-09-26 11:54:28.913 269 11496.45 107.16 56851.01 88888.00 2018-09-26 11:54:29.913 269 11496.46 107.17 56850.96 88888.00 2018-09-26 11:54:30.413 269 11496.44 107.20 56851.00 88888.00 2018-09-26 11:54:30.913 269 11496.45 107.16 56851.05 88888.00 2018-09-26 11:54:31.413 269 11496.51 107.14 56851.13 88888.00 2018-09-26 11:54:31.913 269 11496.45 107.15 56851.18 88888.00 2018-09-26 11:54:32.413 269 11496.47 107.14 56851.15 88888.00 2018-09-26 11:54:32.913 269 11496.53 107.17 56851.21 88888.00 2018-09-26 11:54:33.413 269 11496.47 107.20 56851.23 88888.00 2018-09-26 11:54:33.913 269 11496.46 107.16 56851.21 88888.00 2018-09-26 11:54:34.413 269 11496.53 107.17 56851.19 88888.00 2018-09-26 11:54:34.913 269 11496.46 107.20 56851.26 88888.00 2018-09-26 11:54:35.413 269 11496.45 107.17 56851.27 88888.00 2018-09-26 11:54:35.913 269 11496.52 107.17 56851.24 88888.00 2018-09-26 11:54:36.413 269 11496.51 107.17 56851.20 88888.00 2018-09-26 11:54:36.913 269 11496.56 107.12 56851.21 88888.00 2018-09-26 11:54:37.413 269 11496.57 107.15 56851.33 88888.00 2018-09-26 11:54:37.913 269 11496.50 107.17 56851.40 88888.00 2018-09-26 11:54:38.413 269 11496.50 107.16 56851.43 88888.00 2018-09-26 11:54:38.913 269 11496.52 107.20 56851.47 88888.00 2018-09-26 11:54:39.413 269 11496.51 107.19 56851.53 88888.00 2018-09-26 11:54:39.913 269 11496.54 107.17 56851.53 88888.00 2018-09-26 11:54:40.413 269 11496.54 107.20 56851.52 88888.00 2018-09-26 11:54:40.913 269 11496.49 107.19 56851.55 88888.00 2018-09-26 11:54:41.413 269 11496.53 107.14 56851.50 88888.00 2018-09-26 11:54:41.913 269 11496.61 107.16 56851.51 88888.00 2018-09-26 11:54:42.413 269 11496.56 107.14 56851.58 88888.00 2018-09-26 11:54:42.913 269 11496.51 107.15 56851.59 88888.00 2018-09-26 11:54:43.413 269 11496.53 107.15 56851.58 88888.00 2018-09-26 11:54:43.913 269 11496.46 107.09 56851.58 88888.00 2018-09-26 11:54:44.413 269 11496.42 107.09 56851.66 88888.00 2018-09-26 11:54:44.913 269 11496.46 107.03 56851.75 88888.00 2018-09-26 11:54:45.413 269 11496.38 107.08 56851.78 88888.00 2018-09-26 11:54:45.913 269 11496.44 107.15 56851.78 88888.00 2018-09-26 11:54:46.413 269 11496.53 107.09 56851.70 88888.00 2018-09-26 11:54:46.913 269 11496.47 107.05 56851.73 88888.00 2018-09-26 11:54:47.413 269 11496.43 107.07 56851.78 88888.00 2018-09-26 11:54:47.913 269 11496.46 107.09 56851.76 88888.00 2018-09-26 11:54:48.413 269 11496.45 107.09 56851.75 88888.00 2018-09-26 11:54:48.913 269 11496.38 107.15 56851.78 88888.00 2018-09-26 11:54:49.413 269 11496.44 107.16 56851.83 88888.00 2018-09-26 11:54:49.913 269 11496.44 107.13 56851.88 88888.00 2018-09-26 11:54:50.413 269 11496.39 107.19 56851.85 88888.00 2018-09-26 11:54:50.913 269 11496.46 107.23 56851.87 88888.00 2018-09-26 11:54:51.413 269 11496.42 107.21 56851.91 88888.00 2018-09-26 11:54:51.913 269 11496.37 107.25 56852.02 88888.00 2018-09-26 11:54:52.413 269 11496.43 107.27 56852.04 88888.00 2018-09-26 11:54:52.913 269 11496.45 107.33 56852.00 88888.00 2018-09-26 11:54:53.413 269 11496.47 107.40 56852.01 88888.00 2018-09-26 11:54:53.913 269 11496.56 107.40 56852.03 88888.00 2018-09-26 11:54:54.413 269 11496.53 107.39 56852.14 88888.00 2018-09-26 11:54:54.913 269 11496.50 107.36 56852.19 88888.00 2018-09-26 11:54:55.413 269 11496.57 107.40 56852.19 88888.00 2018-09-26 11:54:55.913 269 11496.58 107.43 56852.21 88888.00 2018-09-26 11:54:56.413 269 11496.58 107.44 56852.21 88888.00 2018-09-26 11:54:56.913 269 11496.65 107.44 56852.27 88888.00 2018-09-26 11:54:57.413 269 11496.63 107.43 56852.26 88888.00 2018-09-26 11:54:57.913 269 11496.64 107.48 56852.27 88888.00 2018-09-26 11:54:58.413 269 11496.70 107.53 56852.22 88888.00 2018-09-26 11:54:58.913 269 11496.74 107.47 56852.26 88888.00 2018-09-26 11:54:59.413 269 11496.75 107.43 56852.26 88888.00 2018-09-26 11:54:59.913 269 11496.84 107.46 56852.23 88888.00 2018-09-26 11:55:00.413 269 11496.82 107.43 56852.20 88888.00 2018-09-26 11:55:00.913 269 11496.77 107.48 56852.22 88888.00 2018-09-26 11:55:01.413 269 11496.81 107.51 56852.28 88888.00 2018-09-26 11:55:01.913 269 11496.80 107.48 56852.36 88888.00 2018-09-26 11:55:02.413 269 11496.92 107.47 56852.39 88888.00 2018-09-26 11:55:02.913 269 11496.94 107.47 56852.39 88888.00 2018-09-26 11:55:03.413 269 11496.92 107.43 56852.39 88888.00 2018-09-26 11:55:03.913 269 11496.91 107.41 56852.37 88888.00 2018-09-26 11:55:04.413 269 11496.92 107.43 56852.41 88888.00 2018-09-26 11:55:04.913 269 11496.88 107.44 56852.48 88888.00 2018-09-26 11:55:05.413 269 11496.87 107.56 56852.52 88888.00 2018-09-26 11:55:05.913 269 11496.92 107.62 56852.64 88888.00 2018-09-26 11:55:06.413 269 11496.91 107.55 56852.61 88888.00 2018-09-26 11:55:06.913 269 11496.91 107.57 56852.59 88888.00 2018-09-26 11:55:07.413 269 11497.05 107.62 56852.62 88888.00 2018-09-26 11:55:07.913 269 11497.00 107.61 56852.69 88888.00 2018-09-26 11:55:08.413 269 11497.01 107.58 56852.73 88888.00 2018-09-26 11:55:08.913 269 11497.06 107.60 56852.77 88888.00 2018-09-26 11:55:09.413 269 11497.01 107.66 56852.78 88888.00 2018-09-26 11:55:09.913 269 11496.95 107.62 56852.84 88888.00 2018-09-26 11:55:10.413 269 11497.01 107.64 56852.87 88888.00 2018-09-26 11:55:11.413 269 11497.01 107.70 56853.03 88888.00 2018-09-26 11:55:11.913 269 11497.12 107.74 56853.07 88888.00 2018-09-26 11:55:12.413 269 11497.05 107.74 56853.11 88888.00 2018-09-26 11:55:12.913 269 11496.95 107.75 56853.13 88888.00 2018-09-26 11:55:13.413 269 11497.00 107.70 56853.12 88888.00 2018-09-26 11:55:13.913 269 11497.02 107.70 56853.09 88888.00 2018-09-26 11:55:14.413 269 11497.01 107.74 56853.24 88888.00 2018-09-26 11:55:14.913 269 11496.98 107.77 56853.37 88888.00 2018-09-26 11:55:15.413 269 11496.93 107.74 56853.35 88888.00 2018-09-26 11:55:15.913 269 11496.91 107.71 56853.37 88888.00 2018-09-26 11:55:16.413 269 11496.95 107.74 56853.49 88888.00 2018-09-26 11:55:16.913 269 11496.88 107.75 56853.50 88888.00 2018-09-26 11:55:17.413 269 11496.82 107.76 56853.49 88888.00 2018-09-26 11:55:17.913 269 11496.93 107.75 56853.52 88888.00 2018-09-26 11:55:18.413 269 11496.87 107.76 56853.52 88888.00 2018-09-26 11:55:18.913 269 11496.80 107.75 56853.58 88888.00 2018-09-26 11:55:19.413 269 11496.86 107.73 56853.68 88888.00 2018-09-26 11:55:19.913 269 11496.82 107.76 56853.62 88888.00 2018-09-26 11:55:20.413 269 11496.77 107.78 56853.61 88888.00 2018-09-26 11:55:21.413 269 11496.72 107.81 56853.71 88888.00 2018-09-26 11:55:21.913 269 11496.59 107.84 56853.77 88888.00 2018-09-26 11:55:22.413 269 11496.66 107.90 56853.77 88888.00 2018-09-26 11:55:22.913 269 11496.63 107.83 56853.82 88888.00 2018-09-26 11:55:23.413 269 11496.50 107.82 56853.90 88888.00 2018-09-26 11:55:23.913 269 11496.53 107.81 56853.91 88888.00 2018-09-26 11:55:24.413 269 11496.46 107.82 56853.94 88888.00 2018-09-26 11:55:24.913 269 11496.31 107.83 56853.97 88888.00 2018-09-26 11:55:25.413 269 11496.33 107.82 56853.95 88888.00 2018-09-26 11:55:25.913 269 11496.31 107.77 56853.94 88888.00 2018-09-26 11:55:26.413 269 11496.30 107.77 56853.94 88888.00 2018-09-26 11:55:26.913 269 11496.31 107.76 56854.00 88888.00 2018-09-26 11:55:27.413 269 11496.25 107.80 56854.02 88888.00 2018-09-26 11:55:27.913 269 11496.11 107.82 56854.14 88888.00 2018-09-26 11:55:28.413 269 11496.14 107.82 56854.16 88888.00 2018-09-26 11:55:28.913 269 11496.09 107.77 56854.16 88888.00 2018-09-26 11:55:29.413 269 11496.04 107.80 56854.16 88888.00 2018-09-26 11:55:29.913 269 11496.03 107.82 56854.23 88888.00 2018-09-26 11:55:30.413 269 11495.97 107.77 56854.35 88888.00 2018-09-26 11:55:30.913 269 11495.91 107.83 56854.33 88888.00 2018-09-26 11:55:31.413 269 11495.88 107.90 56854.33 88888.00 2018-09-26 11:55:31.913 269 11495.81 107.85 56854.35 88888.00 2018-09-26 11:55:32.413 269 11495.77 107.84 56854.44 88888.00 2018-09-26 11:55:32.913 269 11495.84 107.81 56854.44 88888.00 2018-09-26 11:55:33.413 269 11495.77 107.77 56854.47 88888.00 2018-09-26 11:55:33.913 269 11495.68 107.82 56854.48 88888.00 2018-09-26 11:55:34.413 269 11495.69 107.83 56854.51 88888.00 2018-09-26 11:55:34.913 269 11495.60 107.80 56854.55 88888.00 2018-09-26 11:55:35.413 269 11495.54 107.83 56854.52 88888.00 2018-09-26 11:55:35.913 269 11495.53 107.83 56854.48 88888.00 2018-09-26 11:55:36.413 269 11495.43 107.83 56854.49 88888.00 2018-09-26 11:55:36.913 269 11495.43 107.84 56854.60 88888.00 2018-09-26 11:55:37.413 269 11495.53 107.83 56854.60 88888.00 2018-09-26 11:55:37.913 269 11495.49 107.84 56854.59 88888.00 2018-09-26 11:55:38.413 269 11495.40 107.84 56854.63 88888.00 2018-09-26 11:55:38.913 269 11495.38 107.84 56854.60 88888.00 2018-09-26 11:55:39.413 269 11495.35 107.85 56854.59 88888.00 2018-09-26 11:55:39.913 269 11495.28 107.88 56854.63 88888.00 2018-09-26 11:55:40.413 269 11495.29 107.85 56854.65 88888.00 2018-09-26 11:55:40.913 269 11495.25 107.90 56854.63 88888.00 2018-09-26 11:55:41.413 269 11495.19 107.95 56854.66 88888.00 2018-09-26 11:55:41.913 269 11495.20 107.92 56854.67 88888.00 2018-09-26 11:55:42.413 269 11495.21 107.91 56854.64 88888.00 2018-09-26 11:55:42.913 269 11495.11 107.94 56854.66 88888.00 2018-09-26 11:55:43.413 269 11495.19 107.94 56854.68 88888.00 2018-09-26 11:55:43.913 269 11495.15 107.92 56854.67 88888.00 2018-09-26 11:55:44.413 269 11495.11 107.97 56854.68 88888.00 2018-09-26 11:55:44.913 269 11495.14 107.94 56854.68 88888.00 2018-09-26 11:55:45.413 269 11495.08 107.91 56854.65 88888.00 2018-09-26 11:55:45.913 269 11494.98 107.94 56854.68 88888.00 2018-09-26 11:55:46.413 269 11495.01 107.94 56854.72 88888.00 2018-09-26 11:55:46.913 269 11494.99 107.88 56854.68 88888.00 2018-09-26 11:55:47.413 269 11494.97 107.88 56854.66 88888.00 2018-09-26 11:55:47.913 269 11495.08 107.90 56854.67 88888.00 2018-09-26 11:55:48.413 269 11495.05 107.90 56854.64 88888.00 2018-09-26 11:55:48.913 269 11494.93 107.90 56854.67 88888.00 2018-09-26 11:55:49.413 269 11494.97 107.88 56854.67 88888.00 2018-09-26 11:55:49.913 269 11494.99 107.90 56854.57 88888.00 2018-09-26 11:55:50.413 269 11494.97 107.94 56854.55 88888.00 2018-09-26 11:55:50.913 269 11495.05 107.94 56854.53 88888.00 2018-09-26 11:55:51.413 269 11495.00 107.90 56854.55 88888.00 2018-09-26 11:55:51.913 269 11494.94 107.90 56854.54 88888.00 2018-09-26 11:55:53.413 269 11494.90 107.88 56854.44 88888.00 2018-09-26 11:55:53.913 269 11494.93 107.89 56854.34 88888.00 2018-09-26 11:55:54.413 269 11494.99 107.90 56854.27 88888.00 2018-09-26 11:55:54.913 269 11494.98 107.90 56854.27 88888.00 2018-09-26 11:55:55.404 269 11495.00 107.85 56854.21 88888.00 2018-09-26 11:55:55.904 269 11494.91 107.82 56854.15 88888.00 2018-09-26 11:55:56.404 269 11494.91 107.83 56854.12 88888.00 2018-09-26 11:55:56.904 269 11494.99 107.84 56854.15 88888.00 2018-09-26 11:55:57.404 269 11494.96 107.81 56854.03 88888.00 2018-09-26 11:55:57.904 269 11494.91 107.77 56853.89 88888.00 2018-09-26 11:55:58.404 269 11494.94 107.82 56853.84 88888.00 2018-09-26 11:55:58.904 269 11494.96 107.87 56853.80 88888.00 2018-09-26 11:55:59.404 269 11494.91 107.82 56853.71 88888.00 2018-09-26 11:55:59.904 269 11494.91 107.78 56853.59 88888.00 2018-09-26 11:56:00.404 269 11494.93 107.70 56853.52 88888.00 2018-09-26 11:56:00.904 269 11494.94 107.69 56853.44 88888.00 2018-09-26 11:56:01.404 269 11494.99 107.68 56853.39 88888.00 2018-09-26 11:56:01.904 269 11494.96 107.66 56853.33 88888.00 2018-09-26 11:56:02.904 269 11495.03 107.60 56853.16 88888.00 2018-09-26 11:56:03.404 269 11494.97 107.51 56853.03 88888.00 2018-09-26 11:56:03.904 269 11494.87 107.48 56852.96 88888.00 2018-09-26 11:56:04.404 269 11494.94 107.46 56852.88 88888.00 2018-09-26 11:56:04.904 269 11494.94 107.42 56852.84 88888.00 2018-09-26 11:56:05.404 269 11494.92 107.35 56852.77 88888.00 2018-09-26 11:56:05.904 269 11494.94 107.36 56852.66 88888.00 2018-09-26 11:56:06.404 269 11495.01 107.30 56852.56 88888.00 2018-09-26 11:56:06.904 269 11494.97 107.30 56852.49 88888.00 2018-09-26 11:56:07.404 269 11494.99 107.28 56852.40 88888.00 2018-09-26 11:56:07.904 269 11494.99 107.27 56852.29 88888.00 2018-09-26 11:56:08.404 269 11494.94 107.29 56852.17 88888.00 2018-09-26 11:56:08.904 269 11494.96 107.25 56852.19 88888.00 2018-09-26 11:56:09.404 269 11494.96 107.17 56852.11 88888.00 2018-09-26 11:56:09.904 269 11494.92 107.14 56851.97 88888.00 2018-09-26 11:56:10.404 269 11494.97 107.13 56851.89 88888.00 2018-09-26 11:56:10.904 269 11495.00 107.08 56851.91 88888.00 2018-09-26 11:56:11.404 269 11494.99 107.00 56851.84 88888.00 2018-09-26 11:56:11.904 269 11495.03 107.00 56851.72 88888.00 2018-09-26 11:56:12.404 269 11495.05 107.00 56851.63 88888.00 2018-09-26 11:56:12.904 269 11494.97 107.00 56851.55 88888.00 2018-09-26 11:56:13.404 269 11495.00 106.96 56851.50 88888.00 2018-09-26 11:56:13.904 269 11494.97 106.92 56851.38 88888.00 2018-09-26 11:56:14.404 269 11494.91 106.89 56851.32 88888.00 2018-09-26 11:56:14.904 269 11494.98 106.88 56851.30 88888.00 2018-09-26 11:56:15.404 269 11495.05 106.83 56851.26 88888.00 2018-09-26 11:56:15.904 269 11495.04 106.80 56851.17 88888.00 2018-09-26 11:56:16.404 269 11495.07 106.78 56851.11 88888.00 2018-09-26 11:56:16.904 269 11495.13 106.75 56850.98 88888.00 2018-09-26 11:56:17.404 269 11495.07 106.71 56850.95 88888.00 2018-09-26 11:56:17.904 269 11495.14 106.72 56850.95 88888.00 2018-09-26 11:56:18.404 269 11495.22 106.75 56850.95 88888.00 2018-09-26 11:56:18.904 269 11495.14 106.75 56850.88 88888.00 2018-09-26 11:56:19.404 269 11495.14 106.79 56850.76 88888.00 2018-09-26 11:56:19.904 269 11495.18 106.83 56850.72 88888.00 2018-09-26 11:56:20.404 269 11495.13 106.80 56850.73 88888.00 2018-09-26 11:56:20.904 269 11495.22 106.85 56850.66 88888.00 2018-09-26 11:56:21.404 269 11495.32 106.89 56850.56 88888.00 2018-09-26 11:56:21.904 269 11495.27 106.86 56850.51 88888.00 2018-09-26 11:56:22.404 269 11495.27 106.82 56850.51 88888.00 2018-09-26 11:56:22.904 269 11495.32 106.83 56850.46 88888.00 2018-09-26 11:56:23.404 269 11495.28 106.87 56850.42 88888.00 2018-09-26 11:56:23.904 269 11495.29 106.91 56850.37 88888.00 2018-09-26 11:56:24.404 269 11495.32 106.86 56850.35 88888.00 2018-09-26 11:56:24.904 269 11495.34 106.86 56850.42 88888.00 2018-09-26 11:56:25.404 269 11495.38 106.88 56850.43 88888.00 2018-09-26 11:56:25.904 269 11495.40 106.87 56850.44 88888.00 2018-09-26 11:56:26.404 269 11495.41 106.86 56850.36 88888.00 2018-09-26 11:56:26.904 269 11495.48 106.89 56850.36 88888.00 2018-09-26 11:56:27.404 269 11495.50 106.87 56850.35 88888.00 2018-09-26 11:56:27.904 269 11495.45 106.82 56850.36 88888.00 2018-09-26 11:56:28.404 269 11495.49 106.91 56850.40 88888.00 2018-09-26 11:56:28.904 269 11495.52 106.93 56850.42 88888.00 2018-09-26 11:56:29.404 269 11495.47 107.00 56850.50 88888.00 2018-09-26 11:56:29.904 269 11495.53 107.02 56850.56 88888.00 2018-09-26 11:56:30.404 269 11495.52 106.98 56850.53 88888.00 2018-09-26 11:56:30.904 269 11495.47 106.96 56850.50 88888.00 2018-09-26 11:56:31.404 269 11495.49 106.93 56850.51 88888.00 2018-09-26 11:56:31.904 269 11495.54 106.92 56850.59 88888.00 2018-09-26 11:56:32.404 269 11495.48 106.93 56850.66 88888.00 2018-09-26 11:56:32.904 269 11495.45 106.94 56850.73 88888.00 2018-09-26 11:56:33.404 269 11495.48 106.92 56850.76 88888.00 2018-09-26 11:56:33.904 269 11495.41 106.91 56850.80 88888.00 2018-09-26 11:56:34.404 269 11495.40 106.93 56850.80 88888.00 2018-09-26 11:56:34.904 269 11495.41 106.85 56850.80 88888.00 2018-09-26 11:56:35.404 269 11495.43 106.86 56850.83 88888.00 2018-09-26 11:56:35.904 269 11495.46 106.88 56850.86 88888.00 2018-09-26 11:56:36.404 269 11495.41 106.88 56850.89 88888.00 2018-09-26 11:56:36.904 269 11495.32 106.86 56850.91 88888.00 2018-09-26 11:56:37.404 269 11495.35 106.87 56850.93 88888.00 2018-09-26 11:56:37.904 269 11495.39 106.85 56850.95 88888.00 2018-09-26 11:56:38.404 269 11495.34 106.83 56850.94 88888.00 2018-09-26 11:56:38.904 269 11495.32 106.85 56850.99 88888.00 2018-09-26 11:56:39.404 269 11495.33 106.81 56851.00 88888.00 2018-09-26 11:56:39.904 269 11495.27 106.82 56850.95 88888.00 2018-09-26 11:56:40.404 269 11495.28 106.87 56850.98 88888.00 2018-09-26 11:56:40.904 269 11495.28 106.85 56850.96 88888.00 2018-09-26 11:56:41.404 269 11495.21 106.82 56850.95 88888.00 2018-09-26 11:56:41.904 269 11495.13 106.86 56850.93 88888.00 2018-09-26 11:56:42.404 269 11495.19 106.82 56850.93 88888.00 2018-09-26 11:56:42.904 269 11495.18 106.79 56850.93 88888.00 2018-09-26 11:56:43.404 269 11495.17 106.82 56850.92 88888.00 2018-09-26 11:56:44.404 269 11495.13 106.78 56851.05 88888.00 2018-09-26 11:56:44.904 269 11495.13 106.79 56851.12 88888.00 2018-09-26 11:56:45.404 269 11495.11 106.85 56851.10 88888.00 2018-09-26 11:56:45.904 269 11495.04 106.87 56851.05 88888.00 2018-09-26 11:56:46.404 269 11495.06 106.87 56850.99 88888.00 2018-09-26 11:56:46.904 269 11495.14 106.86 56851.02 88888.00 2018-09-26 11:56:47.404 269 11495.07 106.82 56851.08 88888.00 2018-09-26 11:56:47.904 269 11495.04 106.86 56851.11 88888.00 2018-09-26 11:56:48.404 269 11495.07 106.86 56851.12 88888.00 2018-09-26 11:56:48.904 269 11495.05 106.83 56851.06 88888.00 2018-09-26 11:56:49.404 269 11495.06 106.87 56851.06 88888.00 2018-09-26 11:56:49.904 269 11495.11 106.88 56851.13 88888.00 2018-09-26 11:56:50.404 269 11495.10 106.83 56851.13 88888.00 2018-09-26 11:56:50.904 269 11495.11 106.88 56851.06 88888.00 2018-09-26 11:56:51.404 269 11495.15 106.86 56851.08 88888.00 2018-09-26 11:56:51.904 269 11495.11 106.88 56851.14 88888.00 2018-09-26 11:56:52.404 269 11495.15 106.98 56851.17 88888.00 2018-09-26 11:56:52.904 269 11495.24 106.95 56851.20 88888.00 2018-09-26 11:56:53.404 269 11495.15 106.91 56851.21 88888.00 2018-09-26 11:56:53.904 269 11495.20 106.91 56851.25 88888.00 2018-09-26 11:56:54.404 269 11495.21 106.89 56851.31 88888.00 2018-09-26 11:56:54.904 269 11495.19 106.98 56851.34 88888.00 2018-09-26 11:56:55.404 269 11495.18 107.03 56851.42 88888.00 2018-09-26 11:56:55.904 269 11495.19 106.99 56851.40 88888.00 2018-09-26 11:56:56.404 269 11495.13 106.99 56851.43 88888.00 2018-09-26 11:56:56.904 269 11495.17 107.03 56851.53 88888.00 2018-09-26 11:56:57.404 269 11495.18 107.09 56851.55 88888.00 2018-09-26 11:56:57.904 269 11495.11 107.12 56851.58 88888.00 2018-09-26 11:56:58.404 269 11495.11 107.19 56851.70 88888.00 2018-09-26 11:56:58.904 269 11495.15 107.16 56851.75 88888.00 2018-09-26 11:56:59.404 269 11495.08 107.12 56851.84 88888.00 2018-09-26 11:56:59.904 269 11495.08 107.15 56851.96 88888.00 2018-09-26 11:57:00.404 269 11495.11 107.19 56851.92 88888.00 2018-09-26 11:57:00.904 269 11495.07 107.22 56852.00 88888.00 2018-09-26 11:57:01.404 269 11495.06 107.26 56852.13 88888.00 2018-09-26 11:57:01.904 269 11495.11 107.21 56852.13 88888.00 2018-09-26 11:57:02.404 269 11495.04 107.15 56852.20 88888.00 2018-09-26 11:57:02.904 269 11495.04 107.23 56852.30 88888.00 2018-09-26 11:57:03.404 269 11495.06 107.28 56852.40 88888.00 2018-09-26 11:57:03.904 269 11494.98 107.32 56852.52 88888.00 2018-09-26 11:57:04.404 269 11495.04 107.33 56852.55 88888.00 2018-09-26 11:57:04.904 269 11495.08 107.32 56852.58 88888.00 2018-09-26 11:57:05.404 269 11494.97 107.33 56852.72 88888.00 2018-09-26 11:57:05.904 269 11494.91 107.37 56852.75 88888.00 2018-09-26 11:57:06.404 269 11494.93 107.39 56852.80 88888.00 2018-09-26 11:57:06.904 269 11494.84 107.43 56852.92 88888.00 2018-09-26 11:57:07.404 269 11494.85 107.50 56852.98 88888.00 2018-09-26 11:57:07.904 269 11494.93 107.50 56853.01 88888.00 2018-09-26 11:57:08.404 269 11494.85 107.48 56853.07 88888.00 2018-09-26 11:57:08.904 269 11494.86 107.49 56853.19 88888.00 2018-09-26 11:57:09.404 269 11494.91 107.51 56853.24 88888.00 2018-09-26 11:57:09.904 269 11494.84 107.48 56853.22 88888.00 2018-09-26 11:57:10.404 269 11494.82 107.49 56853.30 88888.00 2018-09-26 11:57:10.904 269 11494.82 107.49 56853.44 88888.00 2018-09-26 11:57:11.404 269 11494.70 107.49 56853.46 88888.00 2018-09-26 11:57:11.904 269 11494.77 107.53 56853.48 88888.00 2018-09-26 11:57:12.404 269 11494.84 107.48 56853.52 88888.00 2018-09-26 11:57:12.904 269 11494.75 107.55 56853.59 88888.00 2018-09-26 11:57:13.404 269 11494.76 107.60 56853.70 88888.00 2018-09-26 11:57:13.904 269 11494.84 107.57 56853.72 88888.00 2018-09-26 11:57:14.404 269 11494.76 107.62 56853.81 88888.00 2018-09-26 11:57:14.904 269 11494.78 107.74 56853.80 88888.00 2018-09-26 11:57:15.404 269 11494.79 107.66 56853.81 88888.00 2018-09-26 11:57:15.904 269 11494.71 107.58 56853.89 88888.00 2018-09-26 11:57:16.404 269 11494.70 107.58 56853.94 88888.00 2018-09-26 11:57:16.904 269 11494.76 107.61 56853.94 88888.00 2018-09-26 11:57:17.404 269 11494.72 107.66 56853.95 88888.00 2018-09-26 11:57:17.904 269 11494.76 107.62 56854.01 88888.00 2018-09-26 11:57:18.404 269 11494.80 107.63 56854.04 88888.00 2018-09-26 11:57:18.904 269 11494.76 107.67 56854.07 88888.00 2018-09-26 11:57:19.404 269 11494.72 107.71 56854.10 88888.00 2018-09-26 11:57:19.904 269 11494.72 107.70 56854.20 88888.00 2018-09-26 11:57:20.404 269 11494.70 107.71 56854.21 88888.00 2018-09-26 11:57:20.904 269 11494.73 107.69 56854.25 88888.00 2018-09-26 11:57:21.404 269 11494.77 107.76 56854.29 88888.00 2018-09-26 11:57:21.904 269 11494.70 107.83 56854.34 88888.00 2018-09-26 11:57:22.404 269 11494.66 107.85 56854.47 88888.00 2018-09-26 11:57:22.904 269 11494.62 107.81 56854.51 88888.00 2018-09-26 11:57:23.404 269 11494.59 107.77 56854.49 88888.00 2018-09-26 11:57:23.904 269 11494.64 107.82 56854.58 88888.00 2018-09-26 11:57:24.404 269 11494.66 107.85 56854.68 88888.00 2018-09-26 11:57:24.904 269 11494.53 107.87 56854.76 88888.00 2018-09-26 11:57:25.904 269 11494.62 107.95 56854.91 88888.00 2018-09-26 11:57:26.404 269 11494.59 107.95 56854.96 88888.00 2018-09-26 11:57:26.904 269 11494.57 108.04 56855.06 88888.00 2018-09-26 11:57:27.404 269 11494.56 107.97 56855.16 88888.00 2018-09-26 11:57:27.904 269 11494.49 107.61 56855.16 88888.00 2018-09-26 11:57:28.404 269 11494.49 107.88 56855.16 88888.00 2018-09-26 11:57:28.904 269 11494.48 108.02 56855.29 88888.00 2018-09-26 11:57:29.404 269 11494.37 108.12 56855.41 88888.00 2018-09-26 11:57:29.904 269 11494.38 108.15 56855.44 88888.00 2018-09-26 11:57:30.404 269 11494.44 108.14 56855.45 88888.00 2018-09-26 11:57:30.904 269 11494.29 108.15 56855.50 88888.00 2018-09-26 11:57:31.404 269 11494.24 108.21 56855.56 88888.00 2018-09-26 11:57:31.904 269 11494.21 108.22 56855.57 88888.00 2018-09-26 11:57:32.404 269 11494.16 108.25 56855.60 88888.00 2018-09-26 11:57:32.904 269 11494.13 108.30 56855.69 88888.00 2018-09-26 11:57:33.404 269 11494.18 108.30 56855.73 88888.00 2018-09-26 11:57:33.904 269 11494.14 108.36 56855.82 88888.00 2018-09-26 11:57:34.404 269 11494.11 108.43 56855.85 88888.00 2018-09-26 11:57:34.904 269 11494.10 108.43 56855.83 88888.00 2018-09-26 11:57:35.404 269 11494.02 108.36 56855.76 88888.00 2018-09-26 11:57:35.904 269 11494.06 108.35 56855.83 88888.00 2018-09-26 11:57:36.404 269 11494.07 108.41 56855.92 88888.00 2018-09-26 11:57:36.904 269 11493.99 108.42 56855.90 88888.00 2018-09-26 11:57:37.404 269 11494.01 108.45 56855.85 88888.00 2018-09-26 11:57:37.904 269 11494.07 108.49 56855.90 88888.00 2018-09-26 11:57:38.404 269 11493.99 108.51 56855.94 88888.00 2018-09-26 11:57:38.904 269 11493.97 108.55 56855.92 88888.00 2018-09-26 11:57:39.404 269 11494.04 108.56 56855.93 88888.00 2018-09-26 11:57:39.904 269 11493.96 108.58 56855.96 88888.00 2018-09-26 11:57:40.404 269 11493.95 108.64 56856.05 88888.00 2018-09-26 11:57:40.904 269 11494.04 108.62 56856.11 88888.00 2018-09-26 11:57:41.404 269 11493.99 108.65 56856.12 88888.00 2018-09-26 11:57:41.904 269 11493.95 108.69 56856.17 88888.00 2018-09-26 11:57:42.404 269 11494.00 108.70 56856.12 88888.00 2018-09-26 11:57:42.904 269 11493.92 108.72 56856.13 88888.00 2018-09-26 11:57:43.404 269 11493.93 108.79 56856.21 88888.00 2018-09-26 11:57:43.904 269 11493.96 108.77 56856.20 88888.00 2018-09-26 11:57:44.404 269 11493.95 108.84 56856.22 88888.00 2018-09-26 11:57:44.904 269 11493.96 108.84 56856.20 88888.00 2018-09-26 11:57:45.404 269 11494.01 108.90 56856.19 88888.00 2018-09-26 11:57:45.904 269 11493.92 108.90 56856.22 88888.00 2018-09-26 11:57:46.404 269 11493.89 108.94 56856.25 88888.00 2018-09-26 11:57:46.904 269 11493.94 108.90 56856.25 88888.00 2018-09-26 11:57:47.404 269 11493.88 108.90 56856.24 88888.00 2018-09-26 11:57:47.904 269 11493.89 108.91 56856.20 88888.00 2018-09-26 11:57:48.404 269 11493.95 108.94 56856.27 88888.00 2018-09-26 11:57:48.904 269 11493.92 108.94 56856.26 88888.00 2018-09-26 11:57:49.404 269 11493.89 109.03 56856.30 88888.00 2018-09-26 11:57:49.904 269 11493.93 109.05 56856.34 88888.00 2018-09-26 11:57:50.404 269 11493.87 109.05 56856.38 88888.00 2018-09-26 11:57:50.904 269 11493.75 109.09 56856.37 88888.00 2018-09-26 11:57:51.404 269 11493.85 109.10 56856.35 88888.00 2018-09-26 11:57:51.904 269 11493.81 109.10 56856.32 88888.00 2018-09-26 11:57:52.404 269 11493.87 109.16 56856.32 88888.00 2018-09-26 11:57:52.904 269 11493.89 109.18 56856.30 88888.00 2018-09-26 11:57:53.404 269 11493.82 109.17 56856.35 88888.00 2018-09-26 11:57:53.904 269 11493.85 109.21 56856.39 88888.00 2018-09-26 11:57:54.404 269 11493.88 109.16 56856.35 88888.00 2018-09-26 11:57:54.904 269 11493.81 109.12 56856.30 88888.00 2018-09-26 11:57:55.404 269 11493.85 109.20 56856.27 88888.00 2018-09-26 11:57:55.905 269 11493.90 109.27 56856.31 88888.00 2018-09-26 11:57:56.405 269 11493.85 109.28 56856.30 88888.00 2018-09-26 11:57:56.905 269 11493.90 109.30 56856.31 88888.00 2018-09-26 11:57:57.405 269 11493.92 109.33 56856.31 88888.00 2018-09-26 11:57:57.905 269 11493.83 109.31 56856.38 88888.00 2018-09-26 11:57:58.405 269 11493.89 109.37 56856.41 88888.00 2018-09-26 11:57:58.905 269 11493.94 109.38 56856.38 88888.00 2018-09-26 11:57:59.405 269 11493.85 109.36 56856.38 88888.00 2018-09-26 11:57:59.905 269 11493.81 109.34 56856.34 88888.00 2018-09-26 11:58:00.405 269 11493.86 109.37 56856.31 88888.00 2018-09-26 11:58:00.905 269 11493.85 109.40 56856.34 88888.00 2018-09-26 11:58:01.405 269 11493.82 109.47 56856.32 88888.00 2018-09-26 11:58:01.905 269 11493.82 109.43 56856.34 88888.00 2018-09-26 11:58:02.405 269 11493.80 109.50 56856.34 88888.00 2018-09-26 11:58:02.905 269 11493.81 109.57 56856.38 88888.00 2018-09-26 11:58:03.405 269 11493.81 109.54 56856.40 88888.00 2018-09-26 11:58:03.905 269 11493.76 109.61 56856.37 88888.00 2018-09-26 11:58:04.405 269 11493.73 109.65 56856.41 88888.00 2018-09-26 11:58:04.905 269 11493.81 109.62 56856.41 88888.00 2018-09-26 11:58:05.405 269 11493.75 109.60 56856.43 88888.00 2018-09-26 11:58:05.905 269 11493.76 109.60 56856.39 88888.00 2018-09-26 11:58:06.405 269 11493.86 109.61 56856.32 88888.00 2018-09-26 11:58:07.405 269 11493.79 109.68 56856.37 88888.00 2018-09-26 11:58:07.905 269 11493.83 109.67 56856.37 88888.00 2018-09-26 11:58:08.405 269 11493.81 109.73 56856.39 88888.00 2018-09-26 11:58:08.905 269 11493.81 109.77 56856.39 88888.00 2018-09-26 11:58:09.405 269 11493.83 109.74 56856.37 88888.00 2018-09-26 11:58:09.905 269 11493.79 109.68 56856.34 88888.00 2018-09-26 11:58:10.405 269 11493.80 109.73 56856.39 88888.00 2018-09-26 11:58:10.905 269 11493.82 109.77 56856.44 88888.00 2018-09-26 11:58:11.405 269 11493.76 109.78 56856.35 88888.00 2018-09-26 11:58:11.905 269 11493.76 109.80 56856.37 88888.00 2018-09-26 11:58:12.405 269 11493.76 109.80 56856.39 88888.00 2018-09-26 11:58:12.905 269 11493.69 109.78 56856.31 88888.00 2018-09-26 11:58:13.405 269 11493.72 109.86 56856.21 88888.00 2018-09-26 11:58:13.905 269 11493.75 109.81 56856.24 88888.00 2018-09-26 11:58:14.405 269 11493.68 109.85 56856.25 88888.00 2018-09-26 11:58:14.905 269 11493.73 109.85 56856.15 88888.00 2018-09-26 11:58:15.405 269 11493.78 109.82 56856.13 88888.00 2018-09-26 11:58:15.905 269 11493.71 109.84 56856.19 88888.00 2018-09-26 11:58:16.405 269 11493.72 109.87 56856.15 88888.00 2018-09-26 11:58:16.905 269 11493.76 109.82 56856.03 88888.00 2018-09-26 11:58:17.405 269 11493.68 109.85 56856.02 88888.00 2018-09-26 11:58:17.905 269 11493.67 109.85 56855.98 88888.00 2018-09-26 11:58:18.405 269 11493.71 109.86 56855.90 88888.00 2018-09-26 11:58:18.905 269 11493.69 109.79 56855.89 88888.00 2018-09-26 11:58:19.405 269 11493.66 109.77 56855.94 88888.00 2018-09-26 11:58:19.905 269 11493.69 109.75 56855.89 88888.00 2018-09-26 11:58:20.405 269 11493.62 109.75 56855.90 88888.00 2018-09-26 11:58:20.905 269 11493.65 109.73 56855.92 88888.00 2018-09-26 11:58:21.405 269 11493.65 109.70 56855.88 88888.00 2018-09-26 11:58:21.905 269 11493.61 109.74 56855.89 88888.00 2018-09-26 11:58:22.405 269 11493.66 109.78 56855.93 88888.00 2018-09-26 11:58:22.905 269 11493.73 109.72 56855.82 88888.00 2018-09-26 11:58:23.405 269 11493.66 109.73 56855.75 88888.00 2018-09-26 11:58:23.905 269 11493.67 109.77 56855.73 88888.00 2018-09-26 11:58:24.405 269 11493.66 109.68 56855.67 88888.00 2018-09-26 11:58:24.905 269 11493.73 109.67 56855.63 88888.00 2018-09-26 11:58:25.405 269 11493.80 109.71 56855.61 88888.00 2018-09-26 11:58:25.905 269 11493.81 109.74 56855.62 88888.00 2018-09-26 11:58:26.405 269 11493.83 109.71 56855.56 88888.00 2018-09-26 11:58:26.905 269 11493.82 109.68 56855.50 88888.00 2018-09-26 11:58:27.405 269 11493.86 109.65 56855.49 88888.00 2018-09-26 11:58:27.905 269 11493.80 109.68 56855.42 88888.00 2018-09-26 11:58:28.405 269 11493.88 109.77 56855.36 88888.00 2018-09-26 11:58:28.905 269 11493.87 109.70 56855.30 88888.00 2018-09-26 11:58:29.405 269 11493.82 109.70 56855.19 88888.00 2018-09-26 11:58:29.905 269 11493.88 109.74 56855.10 88888.00 2018-09-26 11:58:30.405 269 11493.95 109.70 56855.08 88888.00 2018-09-26 11:58:30.905 269 11493.94 109.72 56855.02 88888.00 2018-09-26 11:58:31.405 269 11493.96 109.68 56854.98 88888.00 2018-09-26 11:58:31.905 269 11493.96 109.68 56854.96 88888.00 2018-09-26 11:58:32.405 269 11493.87 109.61 56854.87 88888.00 2018-09-26 11:58:32.905 269 11493.96 109.64 56854.81 88888.00 2018-09-26 11:58:33.405 269 11494.02 109.65 56854.71 88888.00 2018-09-26 11:58:33.905 269 11493.93 109.59 56854.64 88888.00 2018-09-26 11:58:34.405 269 11493.99 109.53 56854.64 88888.00 2018-09-26 11:58:34.905 269 11493.99 109.46 56854.58 88888.00 2018-09-26 11:58:35.405 269 11493.96 109.45 56854.53 88888.00 2018-09-26 11:58:35.905 269 11493.99 109.51 56854.51 88888.00 2018-09-26 11:58:36.405 269 11494.01 109.45 56854.42 88888.00 2018-09-26 11:58:36.905 269 11494.00 109.44 56854.39 88888.00 2018-09-26 11:58:37.405 269 11494.03 109.47 56854.40 88888.00 2018-09-26 11:58:37.905 269 11493.97 109.48 56854.35 88888.00 2018-09-26 11:58:38.405 269 11493.90 109.50 56854.35 88888.00 2018-09-26 11:58:38.905 269 11493.92 109.57 56854.40 88888.00 2018-09-26 11:58:39.405 269 11493.89 109.51 56854.38 88888.00 2018-09-26 11:58:39.905 269 11493.85 109.52 56854.31 88888.00 2018-09-26 11:58:40.405 269 11493.89 109.51 56854.29 88888.00 2018-09-26 11:58:40.905 269 11493.89 109.45 56854.27 88888.00 2018-09-26 11:58:41.405 269 11493.80 109.47 56854.21 88888.00 2018-09-26 11:58:41.905 269 11493.86 109.50 56854.22 88888.00 2018-09-26 11:58:42.405 269 11493.88 109.48 56854.16 88888.00 2018-09-26 11:58:42.905 269 11493.81 109.47 56854.13 88888.00 2018-09-26 11:58:43.405 269 11493.80 109.47 56854.12 88888.00 2018-09-26 11:58:43.905 269 11493.82 109.40 56853.97 88888.00 2018-09-26 11:58:44.405 269 11493.81 109.34 56853.82 88888.00 2018-09-26 11:58:44.905 269 11493.80 109.34 56853.72 88888.00 2018-09-26 11:58:45.405 269 11493.78 109.34 56853.80 88888.00 2018-09-26 11:58:45.905 269 11493.73 109.39 56853.74 88888.00 2018-09-26 11:58:46.405 269 11493.79 109.41 56853.72 88888.00 2018-09-26 11:58:46.905 269 11493.75 109.34 56853.70 88888.00 2018-09-26 11:58:47.405 269 11493.72 109.28 56853.75 88888.00 2018-09-26 11:58:47.905 269 11493.82 109.31 56853.74 88888.00 2018-09-26 11:58:48.905 269 11493.78 109.20 56853.48 88888.00 2018-09-26 11:58:49.405 269 11493.82 109.21 56853.45 88888.00 2018-09-26 11:58:49.905 269 11493.81 109.17 56853.39 88888.00 2018-09-26 11:58:50.405 269 11493.78 109.20 56853.29 88888.00 2018-09-26 11:58:50.905 269 11493.73 109.26 56853.26 88888.00 2018-09-26 11:58:51.405 269 11493.79 109.24 56853.22 88888.00 2018-09-26 11:58:51.905 269 11493.80 109.21 56853.17 88888.00 2018-09-26 11:58:52.405 269 11493.78 109.21 56853.09 88888.00 2018-09-26 11:58:52.905 269 11493.80 109.13 56852.97 88888.00 2018-09-26 11:58:53.405 269 11493.78 109.11 56852.91 88888.00 2018-09-26 11:58:53.905 269 11493.81 109.09 56852.91 88888.00 2018-09-26 11:58:54.405 269 11493.83 109.09 56852.88 88888.00 2018-09-26 11:58:54.905 269 11493.78 109.06 56852.80 88888.00 2018-09-26 11:58:55.405 269 11493.80 109.04 56852.77 88888.00 2018-09-26 11:58:55.905 269 11493.82 109.03 56852.74 88888.00 2018-09-26 11:58:56.405 269 11493.78 109.04 56852.75 88888.00 2018-09-26 11:58:56.905 269 11493.85 109.02 56852.74 88888.00 2018-09-26 11:58:57.405 269 11493.83 108.99 56852.65 88888.00 2018-09-26 11:58:57.905 269 11493.75 108.97 56852.60 88888.00 2018-09-26 11:58:58.405 269 11493.80 108.94 56852.52 88888.00 2018-09-26 11:58:58.905 269 11493.79 108.97 56852.42 88888.00 2018-09-26 11:58:59.405 269 11493.73 108.93 56852.48 88888.00 2018-09-26 11:58:59.905 269 11493.76 108.91 56852.49 88888.00 2018-09-26 11:59:00.405 269 11493.78 108.87 56852.46 88888.00 2018-09-26 11:59:00.905 269 11493.73 108.92 56852.41 88888.00 2018-09-26 11:59:01.405 269 11493.73 108.94 56852.40 88888.00 2018-09-26 11:59:01.905 269 11493.66 108.87 56852.46 88888.00 2018-09-26 11:59:02.405 269 11493.58 108.86 56852.46 88888.00 2018-09-26 11:59:02.905 269 11493.62 108.90 56852.40 88888.00 2018-09-26 11:59:03.405 269 11493.60 108.84 56852.40 88888.00 2018-09-26 11:59:03.905 269 11493.51 108.84 56852.39 88888.00 2018-09-26 11:59:04.405 269 11493.48 108.84 56852.43 88888.00 2018-09-26 11:59:04.905 269 11493.45 108.79 56852.47 88888.00 2018-09-26 11:59:05.405 269 11493.39 108.75 56852.42 88888.00 2018-09-26 11:59:05.905 269 11493.40 108.75 56852.43 88888.00 2018-09-26 11:59:06.905 269 11493.20 108.65 56852.45 88888.00 2018-09-26 11:59:07.405 269 11493.23 108.69 56852.42 88888.00 2018-09-26 11:59:07.905 269 11493.24 108.66 56852.40 88888.00 2018-09-26 11:59:08.405 269 11493.19 108.65 56852.45 88888.00 2018-09-26 11:59:08.905 269 11493.17 108.65 56852.46 88888.00 2018-09-26 11:59:09.405 269 11493.10 108.60 56852.47 88888.00 2018-09-26 11:59:09.905 269 11493.10 108.56 56852.43 88888.00 2018-09-26 11:59:10.405 269 11493.09 108.56 56852.42 88888.00 2018-09-26 11:59:10.905 269 11492.99 108.52 56852.45 88888.00 2018-09-26 11:59:11.405 269 11492.91 108.49 56852.47 88888.00 2018-09-26 11:59:11.905 269 11492.93 108.46 56852.49 88888.00 2018-09-26 11:59:12.405 269 11492.85 108.42 56852.52 88888.00 2018-09-26 11:59:12.905 269 11492.84 108.45 56852.50 88888.00 2018-09-26 11:59:13.405 269 11492.83 108.43 56852.55 88888.00 2018-09-26 11:59:13.905 269 11492.79 108.39 56852.60 88888.00 2018-09-26 11:59:14.405 269 11492.76 108.39 56852.55 88888.00 2018-09-26 11:59:14.905 269 11492.74 108.37 56852.54 88888.00 2018-09-26 11:59:15.405 269 11492.76 108.35 56852.54 88888.00 2018-09-26 11:59:15.905 269 11492.69 108.32 56852.55 88888.00 2018-09-26 11:59:16.405 269 11492.71 108.32 56852.54 88888.00 2018-09-26 11:59:16.905 269 11492.64 108.32 56852.55 88888.00 2018-09-26 11:59:17.405 269 11492.57 108.31 56852.56 88888.00 2018-09-26 11:59:17.905 269 11492.62 108.28 56852.53 88888.00 2018-09-26 11:59:18.405 269 11492.55 108.21 56852.55 88888.00 2018-09-26 11:59:18.905 269 11492.47 108.14 56852.56 88888.00 2018-09-26 11:59:19.405 269 11492.55 108.11 56852.53 88888.00 2018-09-26 11:59:19.905 269 11492.53 108.04 56852.55 88888.00 2018-09-26 11:59:20.405 269 11492.40 108.00 56852.52 88888.00 2018-09-26 11:59:20.905 269 11492.42 108.03 56852.46 88888.00 2018-09-26 11:59:21.405 269 11492.40 107.96 56852.41 88888.00 2018-09-26 11:59:21.905 269 11492.33 107.94 56852.43 88888.00 2018-09-26 11:59:22.405 269 11492.35 107.90 56852.42 88888.00 2018-09-26 11:59:22.905 269 11492.32 107.83 56852.36 88888.00 2018-09-26 11:59:23.405 269 11492.26 107.82 56852.35 88888.00 2018-09-26 11:59:23.905 269 11492.27 107.81 56852.37 88888.00 2018-09-26 11:59:24.405 269 11492.15 107.80 56852.29 88888.00 2018-09-26 11:59:24.905 269 11492.08 107.77 56852.21 88888.00 2018-09-26 11:59:25.405 269 11492.09 107.70 56852.20 88888.00 2018-09-26 11:59:25.905 269 11492.12 107.73 56852.13 88888.00 2018-09-26 11:59:26.405 269 11492.05 107.71 56852.11 88888.00 2018-09-26 11:59:26.905 269 11492.05 107.70 56852.07 88888.00 2018-09-26 11:59:27.405 269 11492.01 107.66 56851.98 88888.00 2018-09-26 11:59:27.905 269 11491.89 107.61 56852.02 88888.00 2018-09-26 11:59:28.405 269 11491.93 107.60 56852.01 88888.00 2018-09-26 11:59:28.905 269 11491.93 107.57 56851.94 88888.00 2018-09-26 11:59:29.405 269 11491.87 107.58 56851.84 88888.00 2018-09-26 11:59:30.405 269 11491.78 107.57 56851.78 88888.00 2018-09-26 11:59:30.905 269 11491.72 107.60 56851.75 88888.00 2018-09-26 11:59:31.405 269 11491.74 107.63 56851.71 88888.00 2018-09-26 11:59:31.905 269 11491.71 107.58 56851.60 88888.00 2018-09-26 11:59:32.405 269 11491.66 107.57 56851.57 88888.00 2018-09-26 11:59:32.905 269 11491.66 107.51 56851.53 88888.00 2018-09-26 11:59:33.405 269 11491.63 107.51 56851.51 88888.00 2018-09-26 11:59:33.905 269 11491.57 107.56 56851.52 88888.00 2018-09-26 11:59:34.405 269 11491.54 107.54 56851.47 88888.00 2018-09-26 11:59:34.905 269 11491.56 107.49 56851.36 88888.00 2018-09-26 11:59:35.405 269 11491.56 107.49 56851.31 88888.00 2018-09-26 11:59:35.905 269 11491.60 107.54 56851.27 88888.00 2018-09-26 11:59:36.405 269 11491.61 107.51 56851.27 88888.00 2018-09-26 11:59:36.905 269 11491.51 107.54 56851.28 88888.00 2018-09-26 11:59:37.405 269 11491.51 107.60 56851.26 88888.00 2018-09-26 11:59:37.905 269 11491.51 107.62 56851.24 88888.00 2018-09-26 11:59:38.405 269 11491.45 107.61 56851.18 88888.00 2018-09-26 11:59:38.905 269 11491.44 107.61 56851.18 88888.00 2018-09-26 11:59:39.405 269 11491.42 107.51 56851.20 88888.00 2018-09-26 11:59:39.905 269 11491.43 107.55 56851.14 88888.00 2018-09-26 11:59:40.405 269 11491.42 107.60 56851.17 88888.00 2018-09-26 11:59:40.905 269 11491.42 107.63 56851.15 88888.00 2018-09-26 11:59:41.405 269 11491.39 107.66 56851.23 88888.00 2018-09-26 11:59:41.905 269 11491.42 107.66 56851.26 88888.00 2018-09-26 11:59:42.405 269 11491.39 107.62 56851.31 88888.00 2018-09-26 11:59:42.905 269 11491.33 107.62 56851.37 88888.00 2018-09-26 11:59:43.405 269 11491.33 107.66 56851.37 88888.00 2018-09-26 11:59:43.905 269 11491.33 107.71 56851.40 88888.00 2018-09-26 11:59:44.405 269 11491.33 107.69 56851.49 88888.00 2018-09-26 11:59:44.905 269 11491.32 107.71 56851.55 88888.00 2018-09-26 11:59:45.405 269 11491.33 107.74 56851.55 88888.00 2018-09-26 11:59:45.905 269 11491.26 107.70 56851.55 88888.00 2018-09-26 11:59:46.405 269 11491.36 107.67 56851.56 88888.00 2018-09-26 11:59:46.905 269 11491.30 107.67 56851.58 88888.00 2018-09-26 11:59:47.405 269 11491.22 107.67 56851.65 88888.00 2018-09-26 11:59:47.905 269 11491.26 107.66 56851.69 88888.00 2018-09-26 11:59:48.405 269 11491.23 107.66 56851.68 88888.00 2018-09-26 11:59:48.905 269 11491.18 107.70 56851.71 88888.00 2018-09-26 11:59:49.405 269 11491.19 107.70 56851.82 88888.00 2018-09-26 11:59:49.905 269 11491.16 107.66 56851.94 88888.00 2018-09-26 11:59:50.405 269 11491.08 107.63 56851.97 88888.00 2018-09-26 11:59:50.905 269 11491.16 107.67 56851.94 88888.00 2018-09-26 11:59:51.405 269 11491.15 107.71 56852.00 88888.00 2018-09-26 11:59:51.905 269 11491.14 107.67 56852.02 88888.00 2018-09-26 11:59:52.405 269 11491.16 107.69 56852.00 88888.00 2018-09-26 11:59:52.905 269 11491.14 107.67 56852.02 88888.00 2018-09-26 11:59:53.405 269 11491.12 107.67 56852.09 88888.00 2018-09-26 11:59:53.905 269 11491.14 107.68 56852.17 88888.00 2018-09-26 11:59:54.405 269 11491.11 107.67 56852.15 88888.00 2018-09-26 11:59:54.905 269 11491.14 107.73 56852.10 88888.00 2018-09-26 11:59:55.405 269 11491.12 107.76 56852.24 88888.00 2018-09-26 11:59:55.905 269 11491.10 107.75 56852.39 88888.00 2018-09-26 11:59:56.405 269 11491.05 107.73 56852.43 88888.00 2018-09-26 11:59:56.905 269 11491.07 107.70 56852.37 88888.00 2018-09-26 11:59:57.405 269 11491.11 107.67 56852.39 88888.00 2018-09-26 11:59:57.905 269 11491.08 107.69 56852.50 88888.00 2018-09-26 11:59:58.405 269 11491.12 107.68 56852.64 88888.00 2018-09-26 11:59:58.905 269 11491.10 107.64 56852.62 88888.00 2018-09-26 11:59:59.405 269 11491.03 107.62 56852.56 88888.00 2018-09-26 11:59:59.905 269 11491.04 107.70 56852.62 88888.00 2018-09-26 12:00:00.405 269 11491.04 107.71 56852.71 88888.00 2018-09-26 12:00:00.905 269 11491.03 107.71 56852.80 88888.00 2018-09-26 12:00:01.405 269 11491.09 107.73 56852.84 88888.00 2018-09-26 12:00:01.905 269 11491.04 107.73 56852.80 88888.00 2018-09-26 12:00:02.405 269 11491.03 107.73 56852.91 88888.00 2018-09-26 12:00:02.905 269 11491.02 107.75 56853.01 88888.00 2018-09-26 12:00:03.405 269 11491.00 107.71 56853.05 88888.00 2018-09-26 12:00:03.905 269 11490.93 107.74 56853.09 88888.00 2018-09-26 12:00:04.405 269 11490.90 107.76 56853.07 88888.00 2018-09-26 12:00:04.905 269 11490.90 107.73 56853.13 88888.00 2018-09-26 12:00:05.406 269 11490.84 107.73 56853.22 88888.00 2018-09-26 12:00:05.906 269 11490.82 107.69 56853.29 88888.00 2018-09-26 12:00:06.406 269 11490.77 107.69 56853.30 88888.00 2018-09-26 12:00:06.906 269 11490.70 107.73 56853.30 88888.00 2018-09-26 12:00:07.406 269 11490.73 107.74 56853.45 88888.00 2018-09-26 12:00:07.906 269 11490.65 107.70 56853.55 88888.00 2018-09-26 12:00:08.406 269 11490.56 107.73 56853.58 88888.00 2018-09-26 12:00:08.906 269 11490.65 107.73 56853.58 88888.00 2018-09-26 12:00:09.406 269 11490.61 107.73 56853.69 88888.00 2018-09-26 12:00:09.906 269 11490.48 107.80 56853.76 88888.00 2018-09-26 12:00:10.406 269 11490.48 107.78 56853.80 88888.00 2018-09-26 12:00:10.906 269 11490.42 107.76 56853.77 88888.00 2018-09-26 12:00:11.406 269 11490.39 107.81 56853.84 88888.00 2018-09-26 12:00:11.906 269 11490.45 107.85 56853.97 88888.00 2018-09-26 12:00:12.406 269 11490.35 107.85 56854.01 88888.00 2018-09-26 12:00:12.906 269 11490.28 107.83 56853.99 88888.00 2018-09-26 12:00:13.406 269 11490.34 107.84 56853.99 88888.00 2018-09-26 12:00:13.906 269 11490.29 107.87 56854.02 88888.00 2018-09-26 12:00:14.406 269 11490.21 107.89 56854.04 88888.00 2018-09-26 12:00:14.906 269 11490.22 107.96 56854.10 88888.00 2018-09-26 12:00:15.406 269 11490.26 107.94 56854.08 88888.00 2018-09-26 12:00:15.906 269 11490.17 108.01 56854.10 88888.00 2018-09-26 12:00:16.406 269 11490.17 108.11 56854.15 88888.00 2018-09-26 12:00:16.906 269 11490.10 108.15 56854.25 88888.00 2018-09-26 12:00:17.406 269 11490.06 108.16 56854.27 88888.00 2018-09-26 12:00:17.906 269 11490.12 108.19 56854.29 88888.00 2018-09-26 12:00:18.406 269 11490.12 108.25 56854.36 88888.00 2018-09-26 12:00:18.906 269 11490.08 108.34 56854.42 88888.00 2018-09-26 12:00:19.406 269 11490.12 108.41 56854.44 88888.00 2018-09-26 12:00:19.906 269 11490.08 108.45 56854.44 88888.00 2018-09-26 12:00:20.406 269 11490.07 108.49 56854.53 88888.00 2018-09-26 12:00:20.906 269 11490.15 108.55 56854.63 88888.00 2018-09-26 12:00:21.406 269 11490.15 108.56 56854.61 88888.00 2018-09-26 12:00:21.906 269 11490.12 108.60 56854.61 88888.00 2018-09-26 12:00:22.406 269 11490.18 108.63 56854.58 88888.00 2018-09-26 12:00:22.906 269 11490.15 108.68 56854.59 88888.00 2018-09-26 12:00:23.406 269 11490.15 108.75 56854.68 88888.00 2018-09-26 12:00:23.906 269 11490.26 108.83 56854.73 88888.00 2018-09-26 12:00:24.406 269 11490.26 108.79 56854.71 88888.00 2018-09-26 12:00:24.906 269 11490.22 108.80 56854.73 88888.00 2018-09-26 12:00:25.406 269 11490.28 108.85 56854.72 88888.00 2018-09-26 12:00:25.906 269 11490.28 108.85 56854.76 88888.00 2018-09-26 12:00:26.406 269 11490.24 108.92 56854.76 88888.00 2018-09-26 12:00:26.906 269 11490.31 108.94 56854.71 88888.00 2018-09-26 12:00:27.406 269 11490.31 108.93 56854.72 88888.00 2018-09-26 12:00:27.906 269 11490.32 108.93 56854.76 88888.00 2018-09-26 12:00:28.406 269 11490.38 108.91 56854.71 88888.00 2018-09-26 12:00:28.906 269 11490.33 108.93 56854.67 88888.00 2018-09-26 12:00:29.906 269 11490.29 109.00 56854.68 88888.00 2018-09-26 12:00:30.406 269 11490.25 108.97 56854.67 88888.00 2018-09-26 12:00:30.906 269 11490.18 108.96 56854.61 88888.00 2018-09-26 12:00:31.406 269 11490.26 108.98 56854.70 88888.00 2018-09-26 12:00:31.906 269 11490.21 108.89 56854.78 88888.00 2018-09-26 12:00:32.406 269 11490.14 108.87 56854.76 88888.00 2018-09-26 12:00:32.906 269 11490.18 108.98 56854.72 88888.00 2018-09-26 12:00:33.406 269 11490.12 108.97 56854.77 88888.00 2018-09-26 12:00:33.906 269 11490.07 108.97 56854.79 88888.00 2018-09-26 12:00:34.406 269 11490.06 109.00 56854.79 88888.00 2018-09-26 12:00:34.906 269 11490.05 108.97 56854.80 88888.00 2018-09-26 12:00:35.406 269 11490.00 108.98 56854.83 88888.00 2018-09-26 12:00:35.906 269 11490.00 109.00 56854.87 88888.00 2018-09-26 12:00:36.406 269 11489.94 109.09 56854.85 88888.00 2018-09-26 12:00:36.906 269 11489.94 109.09 56854.85 88888.00 2018-09-26 12:00:37.406 269 11490.00 109.11 56854.89 88888.00 2018-09-26 12:00:37.906 269 11489.91 109.13 56854.86 88888.00 2018-09-26 12:00:38.406 269 11489.87 109.20 56854.83 88888.00 2018-09-26 12:00:38.906 269 11489.94 109.19 56854.85 88888.00 2018-09-26 12:00:39.406 269 11489.89 109.19 56854.87 88888.00 2018-09-26 12:00:39.906 269 11489.90 109.26 56854.87 88888.00 2018-09-26 12:00:40.406 269 11489.93 109.31 56854.84 88888.00 2018-09-26 12:00:40.906 269 11489.90 109.36 56854.81 88888.00 2018-09-26 12:00:41.406 269 11489.89 109.43 56854.83 88888.00 2018-09-26 12:00:41.906 269 11489.94 109.45 56854.79 88888.00 2018-09-26 12:00:42.406 269 11489.94 109.50 56854.84 88888.00 2018-09-26 12:00:42.906 269 11489.97 109.57 56854.85 88888.00 2018-09-26 12:00:43.406 269 11490.05 109.61 56854.77 88888.00 2018-09-26 12:00:43.906 269 11489.99 109.71 56854.67 88888.00 2018-09-26 12:00:44.406 269 11489.98 109.78 56854.70 88888.00 2018-09-26 12:00:44.906 269 11490.03 109.78 56854.72 88888.00 2018-09-26 12:00:45.406 269 11490.05 109.81 56854.65 88888.00 2018-09-26 12:00:45.906 269 11490.10 109.85 56854.59 88888.00 2018-09-26 12:00:46.406 269 11490.20 109.94 56854.57 88888.00 2018-09-26 12:00:46.906 269 11490.19 110.04 56854.57 88888.00 2018-09-26 12:00:47.406 269 11490.19 110.06 56854.54 88888.00 2018-09-26 12:00:47.906 269 11490.27 110.09 56854.51 88888.00 2018-09-26 12:00:48.406 269 11490.28 110.11 56854.47 88888.00 2018-09-26 12:00:48.906 269 11490.31 110.18 56854.39 88888.00 2018-09-26 12:00:49.406 269 11490.33 110.21 56854.38 88888.00 2018-09-26 12:00:49.906 269 11490.29 110.19 56854.31 88888.00 2018-09-26 12:00:50.406 269 11490.32 110.30 56854.21 88888.00 2018-09-26 12:00:50.906 269 11490.41 110.34 56854.21 88888.00 2018-09-26 12:00:51.406 269 11490.34 110.39 56854.25 88888.00 2018-09-26 12:00:51.906 269 11490.32 110.47 56854.23 88888.00 2018-09-26 12:00:52.406 269 11490.36 110.47 56854.19 88888.00 2018-09-26 12:00:52.906 269 11490.33 110.48 56854.20 88888.00 2018-09-26 12:00:53.406 269 11490.38 110.52 56854.27 88888.00 2018-09-26 12:00:53.906 269 11490.38 110.52 56854.27 88888.00 2018-09-26 12:00:54.406 269 11490.29 110.50 56854.22 88888.00 2018-09-26 12:00:54.906 269 11490.35 110.55 56854.18 88888.00 2018-09-26 12:00:55.406 269 11490.39 110.56 56854.14 88888.00 2018-09-26 12:00:55.906 269 11490.29 110.57 56854.18 88888.00 2018-09-26 12:00:56.406 269 11490.29 110.60 56854.15 88888.00 2018-09-26 12:00:56.906 269 11490.32 110.60 56854.03 88888.00 2018-09-26 12:00:57.406 269 11490.26 110.61 56854.02 88888.00 2018-09-26 12:00:57.906 269 11490.24 110.67 56854.07 88888.00 2018-09-26 12:00:58.406 269 11490.27 110.63 56854.12 88888.00 2018-09-26 12:00:58.906 269 11490.18 110.66 56854.14 88888.00 2018-09-26 12:00:59.406 269 11490.24 110.66 56854.15 88888.00 2018-09-26 12:00:59.906 269 11490.29 110.67 56854.14 88888.00 2018-09-26 12:01:00.406 269 11490.20 110.68 56854.18 88888.00 2018-09-26 12:01:00.906 269 11490.22 110.74 56854.19 88888.00 2018-09-26 12:01:01.406 269 11490.31 110.74 56854.12 88888.00 2018-09-26 12:01:01.906 269 11490.26 110.75 56854.16 88888.00 2018-09-26 12:01:02.406 269 11490.20 110.80 56854.20 88888.00 2018-09-26 12:01:03.406 269 11490.20 110.77 56854.18 88888.00 2018-09-26 12:01:03.906 269 11490.25 110.86 56854.20 88888.00 2018-09-26 12:01:04.406 269 11490.20 110.87 56854.21 88888.00 2018-09-26 12:01:04.906 269 11490.10 110.88 56854.22 88888.00 2018-09-26 12:01:05.406 269 11490.13 110.90 56854.25 88888.00 2018-09-26 12:01:05.906 269 11490.18 110.87 56854.16 88888.00 2018-09-26 12:01:06.406 269 11490.13 110.89 56854.16 88888.00 2018-09-26 12:01:06.906 269 11490.11 110.91 56854.19 88888.00 2018-09-26 12:01:07.406 269 11490.10 110.88 56854.23 88888.00 2018-09-26 12:01:07.906 269 11490.04 110.90 56854.26 88888.00 2018-09-26 12:01:08.406 269 11490.04 110.96 56854.28 88888.00 2018-09-26 12:01:08.906 269 11490.08 110.93 56854.36 88888.00 2018-09-26 12:01:09.406 269 11489.98 110.88 56854.39 88888.00 2018-09-26 12:01:09.906 269 11489.99 110.90 56854.41 88888.00 2018-09-26 12:01:10.406 269 11489.94 110.89 56854.41 88888.00 2018-09-26 12:01:10.906 269 11489.83 110.83 56854.46 88888.00 2018-09-26 12:01:11.406 269 11489.82 110.83 56854.52 88888.00 2018-09-26 12:01:11.906 269 11489.79 110.81 56854.49 88888.00 2018-09-26 12:01:12.406 269 11489.71 110.77 56854.53 88888.00 2018-09-26 12:01:12.906 269 11489.71 110.76 56854.55 88888.00 2018-09-26 12:01:13.406 269 11489.75 110.72 56854.48 88888.00 2018-09-26 12:01:13.906 269 11489.57 110.69 56854.47 88888.00 2018-09-26 12:01:14.406 269 11489.56 110.66 56854.47 88888.00 2018-09-26 12:01:14.906 269 11489.61 110.63 56854.48 88888.00 2018-09-26 12:01:15.406 269 11489.54 110.60 56854.44 88888.00 2018-09-26 12:01:15.906 269 11489.48 110.59 56854.40 88888.00 2018-09-26 12:01:16.406 269 11489.42 110.53 56854.36 88888.00 2018-09-26 12:01:16.906 269 11489.33 110.48 56854.32 88888.00 2018-09-26 12:01:17.406 269 11489.30 110.53 56854.27 88888.00 2018-09-26 12:01:17.906 269 11489.26 110.48 56854.28 88888.00 2018-09-26 12:01:18.406 269 11489.14 110.40 56854.20 88888.00 2018-09-26 12:01:18.906 269 11489.18 110.39 56854.16 88888.00 2018-09-26 12:01:19.406 269 11489.21 110.36 56854.12 88888.00 2018-09-26 12:01:19.906 269 11489.13 110.36 56854.03 88888.00 2018-09-26 12:01:20.406 269 11489.11 110.36 56853.94 88888.00 2018-09-26 12:01:20.906 269 11489.07 110.32 56853.81 88888.00 2018-09-26 12:01:21.406 269 11489.01 110.33 56853.71 88888.00 2018-09-26 12:01:21.906 269 11489.04 110.35 56853.67 88888.00 2018-09-26 12:01:22.406 269 11489.06 110.33 56853.58 88888.00 2018-09-26 12:01:22.906 269 11489.02 110.29 56853.51 88888.00 2018-09-26 12:01:23.406 269 11489.06 110.30 56853.50 88888.00 2018-09-26 12:01:23.906 269 11489.07 110.30 56853.32 88888.00 2018-09-26 12:01:24.406 269 11488.99 110.30 56853.13 88888.00 2018-09-26 12:01:24.906 269 11488.96 110.33 56852.99 88888.00 2018-09-26 12:01:25.406 269 11488.96 110.27 56852.92 88888.00 2018-09-26 12:01:25.906 269 11488.94 110.26 56852.88 88888.00 2018-09-26 12:01:26.406 269 11489.00 110.25 56852.81 88888.00 2018-09-26 12:01:26.906 269 11488.99 110.22 56852.69 88888.00 2018-09-26 12:01:27.406 269 11488.90 110.25 56852.55 88888.00 2018-09-26 12:01:27.906 269 11488.96 110.26 56852.46 88888.00 2018-09-26 12:01:28.406 269 11488.99 110.16 56852.37 88888.00 2018-09-26 12:01:28.906 269 11488.96 110.11 56852.27 88888.00 2018-09-26 12:01:29.406 269 11489.02 110.13 56852.19 88888.00 2018-09-26 12:01:29.906 269 11488.99 110.08 56852.14 88888.00 2018-09-26 12:01:30.406 269 11488.96 110.11 56852.10 88888.00 2018-09-26 12:01:30.906 269 11489.04 110.19 56852.10 88888.00 2018-09-26 12:01:31.406 269 11489.04 110.18 56852.04 88888.00 2018-09-26 12:01:31.906 269 11489.01 110.19 56851.98 88888.00 2018-09-26 12:01:32.406 269 11489.07 110.16 56851.98 88888.00 2018-09-26 12:01:32.906 269 11489.09 110.07 56851.90 88888.00 2018-09-26 12:01:33.406 269 11489.01 110.09 56851.89 88888.00 2018-09-26 12:01:33.906 269 11489.06 110.07 56851.89 88888.00 2018-09-26 12:01:34.406 269 11489.02 110.02 56851.91 88888.00 2018-09-26 12:01:34.906 269 11488.92 110.07 56851.97 88888.00 2018-09-26 12:01:35.406 269 11488.95 110.04 56852.02 88888.00 2018-09-26 12:01:35.906 269 11488.94 109.99 56852.01 88888.00 2018-09-26 12:01:36.406 269 11488.83 110.00 56852.00 88888.00 2018-09-26 12:01:36.906 269 11488.86 109.98 56852.04 88888.00 2018-09-26 12:01:37.406 269 11488.79 109.91 56852.03 88888.00 2018-09-26 12:01:37.906 269 11488.68 109.89 56852.02 88888.00 2018-09-26 12:01:38.406 269 11488.69 109.89 56852.05 88888.00 2018-09-26 12:01:38.906 269 11488.65 109.91 56852.04 88888.00 2018-09-26 12:01:39.406 269 11488.54 109.87 56852.07 88888.00 2018-09-26 12:01:39.906 269 11488.53 109.87 56852.13 88888.00 2018-09-26 12:01:40.406 269 11488.48 109.87 56852.13 88888.00 2018-09-26 12:01:40.906 269 11488.37 109.87 56852.13 88888.00 2018-09-26 12:01:41.406 269 11488.36 109.86 56852.03 88888.00 2018-09-26 12:01:41.906 269 11488.27 109.80 56851.95 88888.00 2018-09-26 12:01:42.906 269 11488.18 109.80 56851.88 88888.00 2018-09-26 12:01:43.406 269 11488.12 109.75 56851.89 88888.00 2018-09-26 12:01:43.906 269 11488.06 109.68 56851.84 88888.00 2018-09-26 12:01:44.406 269 11488.04 109.70 56851.76 88888.00 2018-09-26 12:01:44.906 269 11488.02 109.60 56851.68 88888.00 2018-09-26 12:01:45.406 269 11487.97 109.62 56851.58 88888.00 2018-09-26 12:01:45.906 269 11487.99 109.64 56851.46 88888.00 2018-09-26 12:01:46.406 269 11487.96 109.59 56851.37 88888.00 2018-09-26 12:01:46.906 269 11487.90 109.61 56851.26 88888.00 2018-09-26 12:01:47.406 269 11487.92 109.65 56851.14 88888.00 2018-09-26 12:01:47.906 269 11487.92 109.62 56851.07 88888.00 2018-09-26 12:01:48.406 269 11487.89 109.68 56850.98 88888.00 2018-09-26 12:01:48.906 269 11487.92 109.68 56851.00 88888.00 2018-09-26 12:01:49.406 269 11487.91 109.68 56850.91 88888.00 2018-09-26 12:01:49.906 269 11487.92 109.74 56850.78 88888.00 2018-09-26 12:01:50.406 269 11488.02 109.80 56850.73 88888.00 2018-09-26 12:01:50.906 269 11487.94 109.79 56850.70 88888.00 2018-09-26 12:01:51.406 269 11487.90 109.81 56850.57 88888.00 2018-09-26 12:01:51.906 269 11488.03 109.84 56850.51 88888.00 2018-09-26 12:01:52.906 269 11488.11 109.94 56850.35 88888.00 2018-09-26 12:01:53.406 269 11488.19 109.95 56850.27 88888.00 2018-09-26 12:01:53.906 269 11488.20 109.91 56850.04 88888.00 2018-09-26 12:01:54.406 269 11488.27 109.93 56849.91 88888.00 2018-09-26 12:01:54.906 269 11488.40 110.05 56849.86 88888.00 2018-09-26 12:01:55.406 269 11488.46 110.06 56849.79 88888.00 2018-09-26 12:01:55.906 269 11488.55 110.08 56849.73 88888.00 2018-09-26 12:01:56.406 269 11488.67 110.11 56849.67 88888.00 2018-09-26 12:01:56.906 269 11488.68 110.14 56849.53 88888.00 2018-09-26 12:01:57.406 269 11488.72 110.15 56849.53 88888.00 2018-09-26 12:01:57.907 269 11488.79 110.19 56849.43 88888.00 2018-09-26 12:01:58.407 269 11488.80 110.25 56849.39 88888.00 2018-09-26 12:01:58.907 269 11488.92 110.29 56849.38 88888.00 2018-09-26 12:01:59.407 269 11489.03 110.34 56849.32 88888.00 2018-09-26 12:01:59.907 269 11489.01 110.30 56849.32 88888.00 2018-09-26 12:02:00.407 269 11489.00 110.30 56849.33 88888.00 2018-09-26 12:02:00.907 269 11489.10 110.38 56849.26 88888.00 2018-09-26 12:02:01.407 269 11489.15 110.35 56849.13 88888.00 2018-09-26 12:02:01.907 269 11489.16 110.39 56849.06 88888.00 2018-09-26 12:02:02.407 269 11489.22 110.41 56849.03 88888.00 2018-09-26 12:02:02.907 269 11489.24 110.38 56849.05 88888.00 2018-09-26 12:02:03.407 269 11489.23 110.34 56849.08 88888.00 2018-09-26 12:02:03.907 269 11489.29 110.29 56848.97 88888.00 2018-09-26 12:02:04.407 269 11489.27 110.23 56848.89 88888.00 2018-09-26 12:02:04.907 269 11489.24 110.28 56848.88 88888.00 2018-09-26 12:02:05.407 269 11489.28 110.27 56848.90 88888.00 2018-09-26 12:02:05.907 269 11489.24 110.16 56848.89 88888.00 2018-09-26 12:02:06.407 269 11489.16 110.12 56848.80 88888.00 2018-09-26 12:02:06.907 269 11489.23 110.12 56848.75 88888.00 2018-09-26 12:02:07.407 269 11489.13 110.05 56848.70 88888.00 2018-09-26 12:02:07.907 269 11489.09 109.95 56848.69 88888.00 2018-09-26 12:02:08.407 269 11489.15 109.94 56848.64 88888.00 2018-09-26 12:02:08.907 269 11489.13 109.95 56848.62 88888.00 2018-09-26 12:02:09.407 269 11489.07 109.88 56848.58 88888.00 2018-09-26 12:02:09.907 269 11489.07 109.86 56848.58 88888.00 2018-09-26 12:02:10.407 269 11489.00 109.84 56848.60 88888.00 2018-09-26 12:02:10.907 269 11489.00 109.81 56848.51 88888.00 2018-09-26 12:02:11.407 269 11488.94 109.86 56848.44 88888.00 2018-09-26 12:02:11.907 269 11488.85 109.79 56848.57 88888.00 2018-09-26 12:02:12.407 269 11488.85 109.80 56848.66 88888.00 2018-09-26 12:02:12.907 269 11488.88 109.78 56848.64 88888.00 2018-09-26 12:02:13.407 269 11488.81 109.74 56848.62 88888.00 2018-09-26 12:02:13.907 269 11488.75 109.75 56848.70 88888.00 2018-09-26 12:02:14.407 269 11488.78 109.75 56848.80 88888.00 2018-09-26 12:02:14.907 269 11488.71 109.70 56848.83 88888.00 2018-09-26 12:02:15.407 269 11488.61 109.79 56848.89 88888.00 2018-09-26 12:02:16.407 269 11488.59 109.84 56848.99 88888.00 2018-09-26 12:02:16.907 269 11488.48 109.87 56849.12 88888.00 2018-09-26 12:02:17.407 269 11488.46 109.88 56849.21 88888.00 2018-09-26 12:02:17.907 269 11488.39 109.91 56849.31 88888.00 2018-09-26 12:02:18.407 269 11488.46 109.93 56849.35 88888.00 2018-09-26 12:02:18.907 269 11488.57 109.95 56849.44 88888.00 2018-09-26 12:02:19.407 269 11488.45 109.94 56849.54 88888.00 2018-09-26 12:02:19.907 269 11488.36 110.00 56849.67 88888.00 2018-09-26 12:02:20.407 269 11488.43 110.04 56849.69 88888.00 2018-09-26 12:02:20.907 269 11488.41 110.08 56849.61 88888.00 2018-09-26 12:02:21.407 269 11488.43 110.15 56849.69 88888.00 2018-09-26 12:02:21.907 269 11488.48 110.15 56849.77 88888.00 2018-09-26 12:02:22.407 269 11488.44 110.20 56849.82 88888.00 2018-09-26 12:02:22.907 269 11488.44 110.26 56849.80 88888.00 2018-09-26 12:02:23.407 269 11488.53 110.26 56849.80 88888.00 2018-09-26 12:02:23.907 269 11488.47 110.30 56849.85 88888.00 2018-09-26 12:02:24.407 269 11488.47 110.30 56849.90 88888.00 2018-09-26 12:02:24.907 269 11488.48 110.33 56849.90 88888.00 2018-09-26 12:02:25.407 269 11488.50 110.35 56849.89 88888.00 2018-09-26 12:02:25.907 269 11488.51 110.39 56849.93 88888.00 2018-09-26 12:02:26.407 269 11488.60 110.40 56849.91 88888.00 2018-09-26 12:02:26.907 269 11488.52 110.47 56849.89 88888.00 2018-09-26 12:02:27.407 269 11488.54 110.55 56849.85 88888.00 2018-09-26 12:02:27.907 269 11488.68 110.53 56849.80 88888.00 2018-09-26 12:02:28.407 269 11488.66 110.59 56849.74 88888.00 2018-09-26 12:02:28.907 269 11488.66 110.60 56849.71 88888.00 2018-09-26 12:02:29.407 269 11488.81 110.62 56849.65 88888.00 2018-09-26 12:02:29.907 269 11488.79 110.66 56849.54 88888.00 2018-09-26 12:02:30.407 269 11488.82 110.67 56849.53 88888.00 2018-09-26 12:02:30.907 269 11488.95 110.73 56849.52 88888.00 2018-09-26 12:02:31.407 269 11488.95 110.72 56849.52 88888.00 2018-09-26 12:02:31.907 269 11488.97 110.74 56849.50 88888.00 2018-09-26 12:02:32.407 269 11489.04 110.75 56849.40 88888.00 2018-09-26 12:02:32.907 269 11489.01 110.77 56849.33 88888.00 2018-09-26 12:02:33.407 269 11489.06 110.81 56849.34 88888.00 2018-09-26 12:02:33.907 269 11489.13 110.89 56849.29 88888.00 2018-09-26 12:02:34.407 269 11489.18 110.96 56849.24 88888.00 2018-09-26 12:02:34.907 269 11489.23 111.02 56849.26 88888.00 2018-09-26 12:02:35.407 269 11489.31 111.06 56849.28 88888.00 2018-09-26 12:02:35.907 269 11489.24 111.08 56849.28 88888.00 2018-09-26 12:02:36.407 269 11489.33 111.11 56849.25 88888.00 2018-09-26 12:02:36.907 269 11489.44 111.10 56849.21 88888.00 2018-09-26 12:02:37.407 269 11489.40 111.09 56849.24 88888.00 2018-09-26 12:02:37.907 269 11489.41 111.17 56849.27 88888.00 2018-09-26 12:02:38.407 269 11489.45 111.14 56849.31 88888.00 2018-09-26 12:02:38.907 269 11489.40 111.13 56849.28 88888.00 2018-09-26 12:02:39.407 269 11489.35 111.16 56849.35 88888.00 2018-09-26 12:02:39.907 269 11489.44 111.20 56849.48 88888.00 2018-09-26 12:02:40.407 269 11489.37 111.21 56849.54 88888.00 2018-09-26 12:02:40.907 269 11489.35 111.25 56849.58 88888.00 2018-09-26 12:02:41.407 269 11489.38 111.28 56849.63 88888.00 2018-09-26 12:02:41.907 269 11489.38 111.29 56849.69 88888.00 2018-09-26 12:02:42.407 269 11489.34 111.32 56849.72 88888.00 2018-09-26 12:02:42.907 269 11489.31 111.36 56849.82 88888.00 2018-09-26 12:02:43.407 269 11489.22 111.36 56849.85 88888.00 2018-09-26 12:02:43.907 269 11489.15 111.36 56849.89 88888.00 2018-09-26 12:02:44.407 269 11489.15 111.35 56849.98 88888.00 2018-09-26 12:02:44.907 269 11489.10 111.36 56850.09 88888.00 2018-09-26 12:02:45.407 269 11489.13 111.42 56850.20 88888.00 2018-09-26 12:02:45.907 269 11489.13 111.40 56850.25 88888.00 2018-09-26 12:02:46.407 269 11489.02 111.37 56850.28 88888.00 2018-09-26 12:02:46.907 269 11489.07 111.41 56850.40 88888.00 2018-09-26 12:02:47.907 269 11488.90 111.48 56850.56 88888.00 2018-09-26 12:02:48.407 269 11488.85 111.52 56850.73 88888.00 2018-09-26 12:02:48.907 269 11488.87 111.51 56850.81 88888.00 2018-09-26 12:02:49.407 269 11488.80 111.49 56850.87 88888.00 2018-09-26 12:02:49.907 269 11488.83 111.56 56850.94 88888.00 2018-09-26 12:02:50.407 269 11488.87 111.61 56851.06 88888.00 2018-09-26 12:02:50.907 269 11488.75 111.57 56851.13 88888.00 2018-09-26 12:02:51.407 269 11488.72 111.56 56851.13 88888.00 2018-09-26 12:02:51.907 269 11488.79 111.51 56851.19 88888.00 2018-09-26 12:02:52.407 269 11488.71 111.55 56851.36 88888.00 2018-09-26 12:02:52.907 269 11488.65 111.57 56851.43 88888.00 2018-09-26 12:02:53.407 269 11488.68 111.56 56851.43 88888.00 2018-09-26 12:02:53.907 269 11488.58 111.54 56851.50 88888.00 2018-09-26 12:02:54.407 269 11488.55 111.54 56851.63 88888.00 2018-09-26 12:02:54.907 269 11488.53 111.49 56851.65 88888.00 2018-09-26 12:02:55.407 269 11488.43 111.51 56851.63 88888.00 2018-09-26 12:02:55.907 269 11488.47 111.55 56851.66 88888.00 2018-09-26 12:02:56.407 269 11488.44 111.48 56851.71 88888.00 2018-09-26 12:02:56.907 269 11488.30 111.50 56851.81 88888.00 2018-09-26 12:02:57.407 269 11488.32 111.48 56851.83 88888.00 2018-09-26 12:02:57.907 269 11488.34 111.48 56851.82 88888.00 2018-09-26 12:02:58.407 269 11488.27 111.50 56851.87 88888.00 2018-09-26 12:02:58.907 269 11488.26 111.54 56851.95 88888.00 2018-09-26 12:02:59.407 269 11488.22 111.56 56851.97 88888.00 2018-09-26 12:02:59.907 269 11488.11 111.57 56851.92 88888.00 2018-09-26 12:03:00.407 269 11488.09 111.58 56851.89 88888.00 2018-09-26 12:03:00.907 269 11488.09 111.49 56851.88 88888.00 2018-09-26 12:03:01.407 269 11487.97 111.47 56851.90 88888.00 2018-09-26 12:03:01.907 269 11488.03 111.52 56851.95 88888.00 2018-09-26 12:03:02.407 269 11488.09 111.50 56851.90 88888.00 2018-09-26 12:03:02.907 269 11487.96 111.49 56851.81 88888.00 2018-09-26 12:03:03.407 269 11487.99 111.48 56851.77 88888.00 2018-09-26 12:03:03.907 269 11487.94 111.47 56851.66 88888.00 2018-09-26 12:03:04.407 269 11487.85 111.44 56851.62 88888.00 2018-09-26 12:03:04.907 269 11487.90 111.41 56851.59 88888.00 2018-09-26 12:03:05.907 269 11487.83 111.47 56851.47 88888.00 2018-09-26 12:03:06.407 269 11487.84 111.44 56851.44 88888.00 2018-09-26 12:03:06.907 269 11487.84 111.40 56851.31 88888.00 2018-09-26 12:03:07.407 269 11487.79 111.44 56851.18 88888.00 2018-09-26 12:03:07.907 269 11487.82 111.43 56851.19 88888.00 2018-09-26 12:03:08.407 269 11487.75 111.47 56851.19 88888.00 2018-09-26 12:03:08.907 269 11487.68 111.50 56851.15 88888.00 2018-09-26 12:03:09.407 269 11487.74 111.52 56851.06 88888.00 2018-09-26 12:03:09.907 269 11487.76 111.51 56851.02 88888.00 2018-09-26 12:03:10.407 269 11487.71 111.51 56851.06 88888.00 2018-09-26 12:03:10.907 269 11487.74 111.58 56851.01 88888.00 2018-09-26 12:03:11.407 269 11487.77 111.66 56850.91 88888.00 2018-09-26 12:03:11.907 269 11487.78 111.74 56850.85 88888.00 2018-09-26 12:03:12.407 269 11487.82 111.77 56850.83 88888.00 2018-09-26 12:03:12.907 269 11487.83 111.76 56850.85 88888.00 2018-09-26 12:03:13.407 269 11487.78 111.84 56850.87 88888.00 2018-09-26 12:03:13.907 269 11487.92 111.84 56850.80 88888.00 2018-09-26 12:03:14.407 269 11487.91 111.91 56850.75 88888.00 2018-09-26 12:03:14.907 269 11487.90 111.93 56850.74 88888.00 2018-09-26 12:03:15.407 269 11487.99 111.93 56850.72 88888.00 2018-09-26 12:03:15.907 269 11488.03 111.99 56850.67 88888.00 2018-09-26 12:03:16.407 269 11488.10 111.99 56850.69 88888.00 2018-09-26 12:03:16.907 269 11488.11 112.09 56850.65 88888.00 2018-09-26 12:03:17.407 269 11488.09 112.19 56850.63 88888.00 2018-09-26 12:03:17.907 269 11488.10 112.17 56850.66 88888.00 2018-09-26 12:03:18.407 269 11488.16 112.19 56850.68 88888.00 2018-09-26 12:03:18.907 269 11488.17 112.25 56850.68 88888.00 2018-09-26 12:03:19.407 269 11488.17 112.33 56850.68 88888.00 2018-09-26 12:03:19.907 269 11488.29 112.31 56850.66 88888.00 2018-09-26 12:03:20.407 269 11488.29 112.31 56850.67 88888.00 2018-09-26 12:03:20.907 269 11488.30 112.36 56850.70 88888.00 2018-09-26 12:03:21.407 269 11488.40 112.42 56850.70 88888.00 2018-09-26 12:03:21.907 269 11488.39 112.40 56850.70 88888.00 2018-09-26 12:03:22.407 269 11488.46 112.45 56850.69 88888.00 2018-09-26 12:03:22.907 269 11488.54 112.53 56850.67 88888.00 2018-09-26 12:03:23.407 269 11488.55 112.59 56850.61 88888.00 2018-09-26 12:03:23.907 269 11488.53 112.61 56850.62 88888.00 2018-09-26 12:03:24.407 269 11488.58 112.67 56850.57 88888.00 2018-09-26 12:03:24.907 269 11488.57 112.70 56850.53 88888.00 2018-09-26 12:03:25.407 269 11488.65 112.72 56850.44 88888.00 2018-09-26 12:03:25.907 269 11488.78 112.75 56850.40 88888.00 2018-09-26 12:03:26.407 269 11488.73 112.71 56850.36 88888.00 2018-09-26 12:03:26.907 269 11488.83 112.75 56850.28 88888.00 2018-09-26 12:03:27.407 269 11488.97 112.73 56850.25 88888.00 2018-09-26 12:03:27.907 269 11489.00 112.73 56850.15 88888.00 2018-09-26 12:03:28.407 269 11489.02 112.77 56850.08 88888.00 2018-09-26 12:03:29.407 269 11489.03 112.85 56849.99 88888.00 2018-09-26 12:03:29.907 269 11489.14 112.86 56849.92 88888.00 2018-09-26 12:03:30.407 269 11489.28 112.86 56849.88 88888.00 2018-09-26 12:03:30.907 269 11489.26 112.85 56849.86 88888.00 2018-09-26 12:03:31.407 269 11489.34 112.83 56849.83 88888.00 2018-09-26 12:03:31.907 269 11489.47 112.80 56849.70 88888.00 2018-09-26 12:03:32.407 269 11489.45 112.78 56849.64 88888.00 2018-09-26 12:03:32.907 269 11489.48 112.91 56849.51 88888.00 2018-09-26 12:03:33.407 269 11489.54 112.92 56849.44 88888.00 2018-09-26 12:03:33.907 269 11489.50 112.88 56849.38 88888.00 2018-09-26 12:03:34.407 269 11489.54 112.92 56849.33 88888.00 2018-09-26 12:03:34.907 269 11489.56 112.84 56849.32 88888.00 2018-09-26 12:03:35.407 269 11489.50 112.81 56849.28 88888.00 2018-09-26 12:03:35.907 269 11489.59 112.85 56849.20 88888.00 2018-09-26 12:03:36.407 269 11489.63 112.79 56849.15 88888.00 2018-09-26 12:03:36.907 269 11489.62 112.73 56849.11 88888.00 2018-09-26 12:03:37.407 269 11489.63 112.78 56849.12 88888.00 2018-09-26 12:03:37.907 269 11489.64 112.77 56849.14 88888.00 2018-09-26 12:03:38.407 269 11489.64 112.72 56849.11 88888.00 2018-09-26 12:03:39.407 269 11489.69 112.73 56849.12 88888.00 2018-09-26 12:03:39.907 269 11489.65 112.70 56849.12 88888.00 2018-09-26 12:03:40.407 269 11489.61 112.67 56849.11 88888.00 2018-09-26 12:03:40.907 269 11489.66 112.64 56849.12 88888.00 2018-09-26 12:03:41.407 269 11489.63 112.63 56849.16 88888.00 2018-09-26 12:03:41.907 269 11489.59 112.65 56849.22 88888.00 2018-09-26 12:03:42.407 269 11489.62 112.63 56849.20 88888.00 2018-09-26 12:03:42.907 269 11489.54 112.63 56849.21 88888.00 2018-09-26 12:03:43.407 269 11489.52 112.63 56849.27 88888.00 2018-09-26 12:03:43.907 269 11489.57 112.58 56849.32 88888.00 2018-09-26 12:03:44.407 269 11489.48 112.61 56849.35 88888.00 2018-09-26 12:03:44.907 269 11489.44 112.61 56849.28 88888.00 2018-09-26 12:03:45.407 269 11489.45 112.63 56849.28 88888.00 2018-09-26 12:03:45.907 269 11489.40 112.65 56849.32 88888.00 2018-09-26 12:03:46.407 269 11489.40 112.61 56849.32 88888.00 2018-09-26 12:03:46.907 269 11489.40 112.64 56849.32 88888.00 2018-09-26 12:03:47.407 269 11489.33 112.67 56849.32 88888.00 2018-09-26 12:03:47.907 269 11489.27 112.73 56849.33 88888.00 2018-09-26 12:03:48.407 269 11489.29 112.68 56849.28 88888.00 2018-09-26 12:03:48.907 269 11489.29 112.71 56849.26 88888.00 2018-09-26 12:03:49.407 269 11489.24 112.77 56849.26 88888.00 2018-09-26 12:03:49.907 269 11489.24 112.74 56849.14 88888.00 2018-09-26 12:03:50.407 269 11489.16 112.75 56849.09 88888.00 2018-09-26 12:03:50.907 269 11489.16 112.77 56849.08 88888.00 2018-09-26 12:03:51.407 269 11489.15 112.78 56849.02 88888.00 2018-09-26 12:03:51.907 269 11489.09 112.84 56848.99 88888.00 2018-09-26 12:03:52.407 269 11489.14 112.80 56848.90 88888.00 2018-09-26 12:03:52.907 269 11489.21 112.78 56848.86 88888.00 2018-09-26 12:03:53.407 269 11489.17 112.81 56848.84 88888.00 2018-09-26 12:03:53.907 269 11489.13 112.86 56848.80 88888.00 2018-09-26 12:03:54.407 269 11489.13 112.87 56848.76 88888.00 2018-09-26 12:03:54.907 269 11489.08 112.87 56848.62 88888.00 2018-09-26 12:03:55.407 269 11489.15 112.87 56848.51 88888.00 2018-09-26 12:03:55.907 269 11489.27 112.92 56848.51 88888.00 2018-09-26 12:03:56.407 269 11489.20 113.02 56848.43 88888.00 2018-09-26 12:03:56.907 269 11489.24 113.07 56848.28 88888.00 2018-09-26 12:03:57.407 269 11489.28 113.01 56848.12 88888.00 2018-09-26 12:03:57.907 269 11489.31 113.04 56848.07 88888.00 2018-09-26 12:03:58.407 269 11489.43 113.07 56847.99 88888.00 2018-09-26 12:03:58.907 269 11489.47 113.09 56847.92 88888.00 2018-09-26 12:03:59.407 269 11489.45 113.08 56847.89 88888.00 2018-09-26 12:03:59.907 269 11489.56 113.08 56847.84 88888.00 2018-09-26 12:04:00.407 269 11489.56 113.15 56847.79 88888.00 2018-09-26 12:04:00.907 269 11489.59 113.24 56847.72 88888.00 2018-09-26 12:04:01.407 269 11489.66 113.33 56847.64 88888.00 2018-09-26 12:04:01.907 269 11489.75 113.32 56847.60 88888.00 2018-09-26 12:04:02.407 269 11489.71 113.34 56847.51 88888.00 2018-09-26 12:04:02.907 269 11489.85 113.41 56847.45 88888.00 2018-09-26 12:04:03.407 269 11489.92 113.42 56847.38 88888.00 2018-09-26 12:04:03.907 269 11489.94 113.53 56847.35 88888.00 2018-09-26 12:04:04.408 269 11490.13 113.59 56847.30 88888.00 2018-09-26 12:04:04.908 269 11490.22 113.59 56847.25 88888.00 2018-09-26 12:04:05.408 269 11490.32 113.62 56847.13 88888.00 2018-09-26 12:04:05.908 269 11490.47 113.68 56847.14 88888.00 2018-09-26 12:04:06.408 269 11490.53 113.72 56847.14 88888.00 2018-09-26 12:04:06.908 269 11490.60 113.74 56847.04 88888.00 2018-09-26 12:04:07.408 269 11490.77 113.79 56846.96 88888.00 2018-09-26 12:04:07.908 269 11490.86 113.81 56846.90 88888.00 2018-09-26 12:04:08.408 269 11490.93 113.80 56846.82 88888.00 2018-09-26 12:04:08.908 269 11491.08 113.81 56846.75 88888.00 2018-09-26 12:04:09.408 269 11491.17 113.79 56846.65 88888.00 2018-09-26 12:04:09.908 269 11491.21 113.82 56846.61 88888.00 2018-09-26 12:04:11.408 269 11491.64 113.87 56846.45 88888.00 2018-09-26 12:04:11.908 269 11491.77 113.97 56846.48 88888.00 2018-09-26 12:04:12.408 269 11491.80 113.87 56846.40 88888.00 2018-09-26 12:04:12.908 269 11491.85 113.87 56846.39 88888.00 2018-09-26 12:04:13.408 269 11491.99 113.88 56846.32 88888.00 2018-09-26 12:04:13.908 269 11492.01 113.80 56846.14 88888.00 2018-09-26 12:04:14.408 269 11492.08 113.81 56846.07 88888.00 2018-09-26 12:04:14.908 269 11492.16 113.74 56846.03 88888.00 2018-09-26 12:04:15.408 269 11492.19 113.56 56845.97 88888.00 2018-09-26 12:04:15.908 269 11492.20 113.52 56845.91 88888.00 2018-09-26 12:04:16.408 269 11492.29 113.51 56845.80 88888.00 2018-09-26 12:04:16.908 269 11492.27 113.40 56845.66 88888.00 2018-09-26 12:04:17.408 269 11492.19 113.34 56845.61 88888.00 2018-09-26 12:04:17.908 269 11492.28 113.35 56845.53 88888.00 2018-09-26 12:04:18.408 269 11492.23 113.32 56845.47 88888.00 2018-09-26 12:04:18.908 269 11492.13 113.32 56845.49 88888.00 2018-09-26 12:04:19.408 269 11492.20 113.33 56845.50 88888.00 2018-09-26 12:04:19.908 269 11492.12 113.19 56845.42 88888.00 2018-09-26 12:04:20.908 269 11492.04 113.13 56845.27 88888.00 2018-09-26 12:04:21.408 269 11492.00 113.04 56845.24 88888.00 2018-09-26 12:04:21.908 269 11491.92 113.01 56845.22 88888.00 2018-09-26 12:04:22.408 269 11491.91 112.97 56845.14 88888.00 2018-09-26 12:04:22.908 269 11491.80 112.92 56845.13 88888.00 2018-09-26 12:04:23.408 269 11491.74 112.87 56845.11 88888.00 2018-09-26 12:04:23.908 269 11491.81 112.79 56845.05 88888.00 2018-09-26 12:04:24.408 269 11491.75 112.72 56845.01 88888.00 2018-09-26 12:04:24.908 269 11491.74 112.68 56844.96 88888.00 2018-09-26 12:04:25.408 269 11491.79 112.64 56844.94 88888.00 2018-09-26 12:04:25.908 269 11491.67 112.58 56844.88 88888.00 2018-09-26 12:04:26.408 269 11491.70 112.59 56844.89 88888.00 2018-09-26 12:04:26.908 269 11491.75 112.58 56844.84 88888.00 2018-09-26 12:04:27.408 269 11491.68 112.52 56844.84 88888.00 2018-09-26 12:04:27.908 269 11491.64 112.51 56844.83 88888.00 2018-09-26 12:04:28.408 269 11491.74 112.50 56844.83 88888.00 2018-09-26 12:04:28.908 269 11491.67 112.47 56844.78 88888.00 2018-09-26 12:04:29.408 269 11491.63 112.44 56844.76 88888.00 2018-09-26 12:04:29.908 269 11491.70 112.37 56844.77 88888.00 2018-09-26 12:04:30.408 269 11491.67 112.34 56844.78 88888.00 2018-09-26 12:04:30.908 269 11491.60 112.37 56844.77 88888.00 2018-09-26 12:04:31.408 269 11491.67 112.36 56844.72 88888.00 2018-09-26 12:04:31.908 269 11491.64 112.29 56844.73 88888.00 2018-09-26 12:04:32.408 269 11491.57 112.23 56844.78 88888.00 2018-09-26 12:04:32.908 269 11491.59 112.22 56844.77 88888.00 2018-09-26 12:04:33.408 269 11491.61 112.23 56844.72 88888.00 2018-09-26 12:04:33.908 269 11491.68 112.18 56844.72 88888.00 2018-09-26 12:04:34.408 269 11491.74 112.16 56844.79 88888.00 2018-09-26 12:04:34.908 269 11491.68 112.17 56844.77 88888.00 2018-09-26 12:04:35.408 269 11491.73 112.22 56844.68 88888.00 2018-09-26 12:04:35.908 269 11491.86 112.12 56844.63 88888.00 2018-09-26 12:04:36.408 269 11491.82 112.12 56844.59 88888.00 2018-09-26 12:04:36.908 269 11491.78 112.15 56844.54 88888.00 2018-09-26 12:04:37.408 269 11491.88 112.09 56844.44 88888.00 2018-09-26 12:04:37.908 269 11491.93 112.05 56844.27 88888.00 2018-09-26 12:04:38.408 269 11491.95 112.06 56844.21 88888.00 2018-09-26 12:04:38.908 269 11492.00 112.06 56844.12 88888.00 2018-09-26 12:04:39.408 269 11492.00 112.05 56844.01 88888.00 2018-09-26 12:04:39.908 269 11492.09 112.05 56843.88 88888.00 2018-09-26 12:04:40.408 269 11492.14 112.04 56843.76 88888.00 2018-09-26 12:04:40.908 269 11492.15 112.02 56843.68 88888.00 2018-09-26 12:04:41.408 269 11492.23 111.99 56843.59 88888.00 2018-09-26 12:04:41.908 269 11492.42 112.00 56843.41 88888.00 2018-09-26 12:04:42.408 269 11492.43 111.99 56843.23 88888.00 2018-09-26 12:04:42.908 269 11492.44 112.05 56843.15 88888.00 2018-09-26 12:04:43.408 269 11492.58 112.00 56843.03 88888.00 2018-09-26 12:04:43.908 269 11492.60 111.98 56842.89 88888.00 2018-09-26 12:04:44.408 269 11492.69 112.05 56842.84 88888.00 2018-09-26 12:04:44.908 269 11492.82 112.03 56842.73 88888.00 2018-09-26 12:04:45.408 269 11492.79 112.02 56842.58 88888.00 2018-09-26 12:04:45.908 269 11492.84 112.05 56842.50 88888.00 2018-09-26 12:04:46.408 269 11492.97 112.04 56842.39 88888.00 2018-09-26 12:04:46.908 269 11493.02 112.02 56842.32 88888.00 2018-09-26 12:04:47.408 269 11493.09 112.03 56842.18 88888.00 2018-09-26 12:04:47.908 269 11493.20 112.04 56841.99 88888.00 2018-09-26 12:04:48.408 269 11493.28 112.04 56841.90 88888.00 2018-09-26 12:04:48.908 269 11493.27 112.03 56841.82 88888.00 2018-09-26 12:04:49.408 269 11493.37 111.99 56841.71 88888.00 2018-09-26 12:04:49.908 269 11493.43 111.98 56841.52 88888.00 2018-09-26 12:04:50.408 269 11493.52 112.03 56841.44 88888.00 2018-09-26 12:04:50.908 269 11493.61 112.03 56841.49 88888.00 2018-09-26 12:04:51.408 269 11493.61 111.96 56841.33 88888.00 2018-09-26 12:04:52.408 269 11493.76 111.97 56841.04 88888.00 2018-09-26 12:04:52.908 269 11493.72 111.91 56840.98 88888.00 2018-09-26 12:04:53.408 269 11493.76 111.89 56840.88 88888.00 2018-09-26 12:04:53.908 269 11493.90 111.83 56840.71 88888.00 2018-09-26 12:04:54.408 269 11493.89 111.79 56840.56 88888.00 2018-09-26 12:04:54.908 269 11493.89 111.70 56840.55 88888.00 2018-09-26 12:04:55.408 269 11493.97 111.58 56840.53 88888.00 2018-09-26 12:04:55.908 269 11493.97 111.59 56840.41 88888.00 2018-09-26 12:04:56.408 269 11494.01 111.56 56840.32 88888.00 2018-09-26 12:04:56.908 269 11494.06 111.54 56840.21 88888.00 2018-09-26 12:04:57.408 269 11494.04 111.47 56840.13 88888.00 2018-09-26 12:04:57.908 269 11494.13 111.47 56840.10 88888.00 2018-09-26 12:04:58.408 269 11494.16 111.38 56840.01 88888.00 2018-09-26 12:04:58.908 269 11494.10 111.29 56839.95 88888.00 2018-09-26 12:04:59.408 269 11494.17 111.24 56839.90 88888.00 2018-09-26 12:04:59.908 269 11494.28 111.21 56839.87 88888.00 2018-09-26 12:05:00.408 269 11494.20 111.18 56839.81 88888.00 2018-09-26 12:05:00.908 269 11494.18 111.13 56839.83 88888.00 2018-09-26 12:05:01.408 269 11494.18 111.11 56839.84 88888.00 2018-09-26 12:05:01.908 269 11494.16 111.04 56839.79 88888.00 2018-09-26 12:05:02.408 269 11494.21 110.97 56839.83 88888.00 2018-09-26 12:05:02.908 269 11494.24 110.90 56839.83 88888.00 2018-09-26 12:05:03.408 269 11494.15 110.82 56839.78 88888.00 2018-09-26 12:05:03.908 269 11494.11 110.90 56839.76 88888.00 2018-09-26 12:05:04.408 269 11494.20 110.87 56839.75 88888.00 2018-09-26 12:05:04.908 269 11494.08 110.77 56839.76 88888.00 2018-09-26 12:05:05.408 269 11494.10 110.70 56839.79 88888.00 2018-09-26 12:05:05.908 269 11494.11 110.62 56839.77 88888.00 2018-09-26 12:05:06.408 269 11494.03 110.55 56839.74 88888.00 2018-09-26 12:05:06.908 269 11494.03 110.56 56839.69 88888.00 2018-09-26 12:05:07.408 269 11494.04 110.53 56839.65 88888.00 2018-09-26 12:05:07.908 269 11494.01 110.45 56839.63 88888.00 2018-09-26 12:05:08.408 269 11494.00 110.38 56839.59 88888.00 2018-09-26 12:05:08.908 269 11493.97 110.34 56839.51 88888.00 2018-09-26 12:05:09.408 269 11493.95 110.29 56839.46 88888.00 2018-09-26 12:05:09.908 269 11493.89 110.28 56839.44 88888.00 2018-09-26 12:05:10.408 269 11493.92 110.22 56839.44 88888.00 2018-09-26 12:05:10.908 269 11493.89 110.12 56839.36 88888.00 2018-09-26 12:05:11.408 269 11493.85 110.07 56839.32 88888.00 2018-09-26 12:05:11.908 269 11493.87 110.08 56839.30 88888.00 2018-09-26 12:05:12.408 269 11493.79 110.02 56839.26 88888.00 2018-09-26 12:05:12.908 269 11493.78 109.95 56839.25 88888.00 2018-09-26 12:05:13.408 269 11493.82 109.89 56839.17 88888.00 2018-09-26 12:05:13.908 269 11493.76 109.87 56839.08 88888.00 2018-09-26 12:05:14.408 269 11493.78 109.85 56839.15 88888.00 2018-09-26 12:05:14.908 269 11493.76 109.73 56839.10 88888.00 2018-09-26 12:05:15.408 269 11493.73 109.65 56839.02 88888.00 2018-09-26 12:05:15.908 269 11493.81 109.68 56838.97 88888.00 2018-09-26 12:05:16.408 269 11493.78 109.65 56838.97 88888.00 2018-09-26 12:05:16.908 269 11493.68 109.60 56838.94 88888.00 2018-09-26 12:05:17.408 269 11493.72 109.70 56838.93 88888.00 2018-09-26 12:05:17.908 269 11493.78 109.65 56838.87 88888.00 2018-09-26 12:05:18.408 269 11493.69 109.57 56838.80 88888.00 2018-09-26 12:05:18.908 269 11493.73 109.54 56838.84 88888.00 2018-09-26 12:05:19.408 269 11493.73 109.55 56838.81 88888.00 2018-09-26 12:05:19.908 269 11493.69 109.57 56838.73 88888.00 2018-09-26 12:05:20.408 269 11493.71 109.58 56838.67 88888.00 2018-09-26 12:05:20.908 269 11493.75 109.55 56838.67 88888.00 2018-09-26 12:05:21.408 269 11493.67 109.52 56838.63 88888.00 2018-09-26 12:05:21.908 269 11493.69 109.55 56838.61 88888.00 2018-09-26 12:05:22.408 269 11493.79 109.57 56838.50 88888.00 2018-09-26 12:05:22.908 269 11493.79 109.45 56838.40 88888.00 2018-09-26 12:05:24.408 269 11493.81 109.55 56838.27 88888.00 2018-09-26 12:05:24.908 269 11493.92 109.57 56838.18 88888.00 2018-09-26 12:05:25.408 269 11493.97 109.55 56838.09 88888.00 2018-09-26 12:05:25.908 269 11494.01 109.58 56838.05 88888.00 2018-09-26 12:05:26.408 269 11494.04 109.60 56837.99 88888.00 2018-09-26 12:05:26.908 269 11494.07 109.51 56837.89 88888.00 2018-09-26 12:05:27.408 269 11494.01 109.43 56837.82 88888.00 2018-09-26 12:05:27.908 269 11494.06 109.44 56837.78 88888.00 2018-09-26 12:05:28.408 269 11494.09 109.38 56837.70 88888.00 2018-09-26 12:05:28.908 269 11494.08 109.30 56837.64 88888.00 2018-09-26 12:05:29.408 269 11494.10 109.27 56837.53 88888.00 2018-09-26 12:05:29.908 269 11494.13 109.20 56837.45 88888.00 2018-09-26 12:05:30.408 269 11494.04 109.16 56837.45 88888.00 2018-09-26 12:05:30.908 269 11494.10 109.14 56837.44 88888.00 2018-09-26 12:05:31.408 269 11494.17 109.13 56837.39 88888.00 2018-09-26 12:05:31.908 269 11494.14 109.07 56837.40 88888.00 2018-09-26 12:05:32.408 269 11494.22 109.03 56837.44 88888.00 2018-09-26 12:05:32.908 269 11494.29 108.93 56837.50 88888.00 2018-09-26 12:05:33.408 269 11494.22 108.85 56837.57 88888.00 2018-09-26 12:05:33.908 269 11494.16 108.86 56837.63 88888.00 2018-09-26 12:05:34.408 269 11494.18 108.78 56837.58 88888.00 2018-09-26 12:05:34.908 269 11494.15 108.69 56837.60 88888.00 2018-09-26 12:05:35.408 269 11494.18 108.64 56837.78 88888.00 2018-09-26 12:05:35.908 269 11494.15 108.63 56837.85 88888.00 2018-09-26 12:05:36.408 269 11494.02 108.58 56837.91 88888.00 2018-09-26 12:05:36.908 269 11494.03 108.56 56838.01 88888.00 2018-09-26 12:05:37.408 269 11494.00 108.49 56838.18 88888.00 2018-09-26 12:05:37.908 269 11493.86 108.38 56838.30 88888.00 2018-09-26 12:05:38.408 269 11493.80 108.36 56838.39 88888.00 2018-09-26 12:05:38.908 269 11493.71 108.29 56838.48 88888.00 2018-09-26 12:05:39.408 269 11493.60 108.23 56838.67 88888.00 2018-09-26 12:05:39.908 269 11493.58 108.18 56838.86 88888.00 2018-09-26 12:05:40.408 269 11493.57 108.18 56838.93 88888.00 2018-09-26 12:05:40.908 269 11493.40 108.15 56838.97 88888.00 2018-09-26 12:05:41.908 269 11493.34 108.03 56839.13 88888.00 2018-09-26 12:05:42.408 269 11493.20 108.00 56839.20 88888.00 2018-09-26 12:05:42.908 269 11493.14 107.98 56839.30 88888.00 2018-09-26 12:05:43.408 269 11493.13 107.96 56839.31 88888.00 2018-09-26 12:05:43.908 269 11492.98 107.94 56839.33 88888.00 2018-09-26 12:05:44.408 269 11492.98 107.90 56839.42 88888.00 2018-09-26 12:05:44.908 269 11492.95 107.84 56839.50 88888.00 2018-09-26 12:05:45.408 269 11492.81 107.81 56839.56 88888.00 2018-09-26 12:05:45.908 269 11492.74 107.81 56839.58 88888.00 2018-09-26 12:05:46.408 269 11492.71 107.81 56839.59 88888.00 2018-09-26 12:05:46.908 269 11492.67 107.80 56839.56 88888.00 2018-09-26 12:05:47.408 269 11492.64 107.77 56839.57 88888.00 2018-09-26 12:05:47.908 269 11492.60 107.75 56839.58 88888.00 2018-09-26 12:05:48.408 269 11492.49 107.71 56839.55 88888.00 2018-09-26 12:05:48.908 269 11492.43 107.68 56839.52 88888.00 2018-09-26 12:05:49.408 269 11492.36 107.64 56839.51 88888.00 2018-09-26 12:05:49.908 269 11492.32 107.66 56839.55 88888.00 2018-09-26 12:05:50.408 269 11492.35 107.66 56839.52 88888.00 2018-09-26 12:05:50.908 269 11492.34 107.66 56839.43 88888.00 2018-09-26 12:05:51.408 269 11492.23 107.67 56839.38 88888.00 2018-09-26 12:05:51.908 269 11492.26 107.68 56839.38 88888.00 2018-09-26 12:05:52.408 269 11492.19 107.62 56839.39 88888.00 2018-09-26 12:05:52.908 269 11492.15 107.58 56839.32 88888.00 2018-09-26 12:05:53.408 269 11492.23 107.62 56839.26 88888.00 2018-09-26 12:05:53.908 269 11492.23 107.60 56839.19 88888.00 2018-09-26 12:05:54.408 269 11492.15 107.56 56839.14 88888.00 2018-09-26 12:05:54.908 269 11492.19 107.62 56839.08 88888.00 2018-09-26 12:05:55.408 269 11492.21 107.55 56839.05 88888.00 2018-09-26 12:05:55.908 269 11492.20 107.55 56839.07 88888.00 2018-09-26 12:05:56.408 269 11492.21 107.56 56838.97 88888.00 2018-09-26 12:05:56.908 269 11492.20 107.51 56838.95 88888.00 2018-09-26 12:05:57.408 269 11492.23 107.51 56838.99 88888.00 2018-09-26 12:05:57.908 269 11492.35 107.53 56838.94 88888.00 2018-09-26 12:05:58.408 269 11492.30 107.47 56838.98 88888.00 2018-09-26 12:05:58.908 269 11492.34 107.51 56838.98 88888.00 2018-09-26 12:05:59.408 269 11492.42 107.51 56838.93 88888.00 2018-09-26 12:05:59.908 269 11492.44 107.53 56838.92 88888.00 2018-09-26 12:06:00.408 269 11492.42 107.54 56838.94 88888.00 2018-09-26 12:06:00.908 269 11492.48 107.56 56838.89 88888.00 2018-09-26 12:06:01.408 269 11492.49 107.50 56838.92 88888.00 2018-09-26 12:06:01.908 269 11492.56 107.50 56838.98 88888.00 2018-09-26 12:06:02.408 269 11492.63 107.57 56838.98 88888.00 2018-09-26 12:06:02.908 269 11492.61 107.53 56839.04 88888.00 2018-09-26 12:06:03.408 269 11492.60 107.50 56839.07 88888.00 2018-09-26 12:06:03.908 269 11492.70 107.50 56839.14 88888.00 2018-09-26 12:06:04.408 269 11492.67 107.48 56839.18 88888.00 2018-09-26 12:06:05.408 269 11492.69 107.28 56839.12 88888.00 2018-09-26 12:06:05.908 269 11492.76 107.34 56839.07 88888.00 2018-09-26 12:06:06.408 269 11492.71 107.34 56839.08 88888.00 2018-09-26 12:06:06.908 269 11492.76 107.34 56839.10 88888.00 2018-09-26 12:06:07.408 269 11492.79 107.26 56839.12 88888.00 2018-09-26 12:06:07.908 269 11492.71 107.19 56839.13 88888.00 2018-09-26 12:06:08.408 269 11492.72 107.20 56839.11 88888.00 2018-09-26 12:06:08.908 269 11492.68 107.14 56839.06 88888.00 2018-09-26 12:06:09.408 269 11492.63 107.13 56839.05 88888.00 2018-09-26 12:06:09.908 269 11492.70 107.08 56839.15 88888.00 2018-09-26 12:06:10.409 269 11492.61 106.99 56839.15 88888.00 2018-09-26 12:06:10.909 269 11492.61 106.98 56839.11 88888.00 2018-09-26 12:06:11.409 269 11492.68 106.92 56839.06 88888.00 2018-09-26 12:06:11.909 269 11492.61 106.85 56839.13 88888.00 2018-09-26 12:06:12.409 269 11492.57 106.76 56839.10 88888.00 2018-09-26 12:06:12.909 269 11492.65 106.72 56839.13 88888.00 2018-09-26 12:06:13.409 269 11492.60 106.62 56839.06 88888.00 2018-09-26 12:06:13.909 269 11492.51 106.59 56839.04 88888.00 2018-09-26 12:06:14.409 269 11492.49 106.60 56839.05 88888.00 2018-09-26 12:06:14.909 269 11492.37 106.54 56839.04 88888.00 2018-09-26 12:06:15.409 269 11492.33 106.44 56839.10 88888.00 2018-09-26 12:06:15.909 269 11492.32 106.40 56839.24 88888.00 2018-09-26 12:06:16.409 269 11492.15 106.37 56839.20 88888.00 2018-09-26 12:06:16.909 269 11492.09 106.32 56839.17 88888.00 2018-09-26 12:06:17.409 269 11492.15 106.31 56839.19 88888.00 2018-09-26 12:06:17.909 269 11492.05 106.27 56839.20 88888.00 2018-09-26 12:06:18.409 269 11491.95 106.30 56839.26 88888.00 2018-09-26 12:06:18.909 269 11491.98 106.26 56839.26 88888.00 2018-09-26 12:06:19.409 269 11491.93 106.21 56839.24 88888.00 2018-09-26 12:06:19.909 269 11491.82 106.24 56839.27 88888.00 2018-09-26 12:06:20.409 269 11491.81 106.25 56839.37 88888.00 2018-09-26 12:06:20.909 269 11491.72 106.21 56839.44 88888.00 2018-09-26 12:06:21.409 269 11491.65 106.18 56839.49 88888.00 2018-09-26 12:06:21.909 269 11491.72 106.23 56839.56 88888.00 2018-09-26 12:06:22.409 269 11491.72 106.23 56839.61 88888.00 2018-09-26 12:06:22.909 269 11491.61 106.21 56839.66 88888.00 2018-09-26 12:06:23.409 269 11491.59 106.25 56839.76 88888.00 2018-09-26 12:06:23.909 269 11491.51 106.24 56839.71 88888.00 2018-09-26 12:06:24.409 269 11491.46 106.28 56839.71 88888.00 2018-09-26 12:06:24.909 269 11491.45 106.25 56839.81 88888.00 2018-09-26 12:06:25.409 269 11491.38 106.21 56839.85 88888.00 2018-09-26 12:06:25.909 269 11491.33 106.23 56839.89 88888.00 2018-09-26 12:06:26.409 269 11491.39 106.27 56839.91 88888.00 2018-09-26 12:06:26.909 269 11491.32 106.23 56840.02 88888.00 2018-09-26 12:06:27.409 269 11491.32 106.23 56840.08 88888.00 2018-09-26 12:06:27.909 269 11491.31 106.23 56840.02 88888.00 2018-09-26 12:06:28.409 269 11491.25 106.17 56840.02 88888.00 2018-09-26 12:06:28.909 269 11491.25 106.11 56840.06 88888.00 2018-09-26 12:06:29.409 269 11491.30 106.12 56840.13 88888.00 2018-09-26 12:06:29.909 269 11491.21 106.13 56840.13 88888.00 2018-09-26 12:06:30.409 269 11491.15 106.10 56840.08 88888.00 2018-09-26 12:06:30.909 269 11491.21 106.13 56840.15 88888.00 2018-09-26 12:06:31.409 269 11491.15 106.08 56840.28 88888.00 2018-09-26 12:06:31.909 269 11491.15 106.07 56840.30 88888.00 2018-09-26 12:06:32.409 269 11491.21 106.11 56840.28 88888.00 2018-09-26 12:06:32.909 269 11491.17 106.12 56840.24 88888.00 2018-09-26 12:06:33.409 269 11491.11 106.12 56840.34 88888.00 2018-09-26 12:06:33.909 269 11491.12 106.10 56840.42 88888.00 2018-09-26 12:06:34.409 269 11491.10 106.07 56840.46 88888.00 2018-09-26 12:06:34.909 269 11491.10 106.07 56840.46 88888.00 2018-09-26 12:06:35.409 269 11491.11 106.12 56840.47 88888.00 2018-09-26 12:06:35.909 269 11491.08 106.06 56840.47 88888.00 2018-09-26 12:06:36.909 269 11491.07 106.15 56840.58 88888.00 2018-09-26 12:06:37.409 269 11491.07 106.12 56840.71 88888.00 2018-09-26 12:06:37.909 269 11491.02 106.08 56840.75 88888.00 2018-09-26 12:06:38.409 269 11491.05 106.08 56840.79 88888.00 2018-09-26 12:06:38.909 269 11491.05 106.07 56840.79 88888.00 2018-09-26 12:06:39.409 269 11491.07 106.07 56840.80 88888.00 2018-09-26 12:06:39.909 269 11491.07 106.10 56840.77 88888.00 2018-09-26 12:06:40.409 269 11491.04 106.08 56840.79 88888.00 2018-09-26 12:06:40.909 269 11490.98 106.10 56840.85 88888.00 2018-09-26 12:06:41.409 269 11491.02 106.13 56840.83 88888.00 2018-09-26 12:06:41.909 269 11491.01 106.08 56840.90 88888.00 2018-09-26 12:06:42.409 269 11490.91 106.06 56840.90 88888.00 2018-09-26 12:06:42.909 269 11490.96 106.08 56840.84 88888.00 2018-09-26 12:06:43.409 269 11491.00 106.08 56840.86 88888.00 2018-09-26 12:06:43.909 269 11491.02 106.12 56840.85 88888.00 2018-09-26 12:06:44.409 269 11491.04 105.86 56840.84 88888.00 2018-09-26 12:06:44.909 269 11490.98 105.90 56840.78 88888.00 2018-09-26 12:06:45.409 269 11490.96 106.05 56840.69 88888.00 2018-09-26 12:06:45.909 269 11491.07 106.06 56840.71 88888.00 2018-09-26 12:06:46.909 269 11491.05 106.04 56840.74 88888.00 2018-09-26 12:06:47.409 269 11491.07 106.07 56840.61 88888.00 2018-09-26 12:06:47.909 269 11491.09 106.06 56840.54 88888.00 2018-09-26 12:06:48.409 269 11491.09 106.01 56840.49 88888.00 2018-09-26 12:06:48.909 269 11491.11 105.99 56840.53 88888.00 2018-09-26 12:06:49.409 269 11491.09 105.96 56840.41 88888.00 2018-09-26 12:06:49.909 269 11491.14 105.99 56840.27 88888.00 2018-09-26 12:06:50.409 269 11491.22 105.98 56840.24 88888.00 2018-09-26 12:06:50.909 269 11491.23 105.97 56840.20 88888.00 2018-09-26 12:06:51.409 269 11491.23 105.94 56840.22 88888.00 2018-09-26 12:06:51.909 269 11491.32 105.97 56840.17 88888.00 2018-09-26 12:06:52.409 269 11491.25 105.98 56840.13 88888.00 2018-09-26 12:06:52.909 269 11491.16 106.04 56840.07 88888.00 2018-09-26 12:06:53.409 269 11491.22 106.04 56839.90 88888.00 2018-09-26 12:06:53.909 269 11491.29 105.98 56839.85 88888.00 2018-09-26 12:06:54.909 269 11491.31 106.00 56839.85 88888.00 2018-09-26 12:06:55.409 269 11491.32 106.00 56839.85 88888.00 2018-09-26 12:06:55.909 269 11491.31 105.98 56839.81 88888.00 2018-09-26 12:06:56.409 269 11491.40 105.98 56839.79 88888.00 2018-09-26 12:06:56.909 269 11491.43 105.98 56839.79 88888.00 2018-09-26 12:06:57.409 269 11491.43 106.03 56839.79 88888.00 2018-09-26 12:06:57.909 269 11491.45 106.05 56839.79 88888.00 2018-09-26 12:06:58.409 269 11491.42 106.03 56839.76 88888.00 2018-09-26 12:06:58.909 269 11491.43 106.04 56839.81 88888.00 2018-09-26 12:06:59.409 269 11491.51 106.10 56839.90 88888.00 2018-09-26 12:06:59.909 269 11491.52 106.08 56839.90 88888.00 2018-09-26 12:07:00.409 269 11491.50 106.05 56839.91 88888.00 2018-09-26 12:07:00.909 269 11491.54 106.04 56839.89 88888.00 2018-09-26 12:07:01.409 269 11491.57 106.04 56839.91 88888.00 2018-09-26 12:07:01.909 269 11491.56 106.01 56839.90 88888.00 2018-09-26 12:07:02.409 269 11491.63 106.04 56839.95 88888.00 2018-09-26 12:07:02.909 269 11491.63 106.06 56839.97 88888.00 2018-09-26 12:07:03.409 269 11491.58 106.06 56840.01 88888.00 2018-09-26 12:07:03.909 269 11491.67 106.04 56840.02 88888.00 2018-09-26 12:07:04.409 269 11491.73 106.04 56840.01 88888.00 2018-09-26 12:07:04.909 269 11491.75 106.03 56840.04 88888.00 2018-09-26 12:07:05.409 269 11491.81 106.04 56840.11 88888.00 2018-09-26 12:07:05.909 269 11491.80 106.08 56840.14 88888.00 2018-09-26 12:07:06.409 269 11491.75 106.10 56840.08 88888.00 2018-09-26 12:07:06.909 269 11491.79 106.08 56840.19 88888.00 2018-09-26 12:07:07.409 269 11491.82 106.05 56840.24 88888.00 2018-09-26 12:07:07.909 269 11491.77 106.10 56840.27 88888.00 2018-09-26 12:07:08.409 269 11491.85 106.12 56840.30 88888.00 2018-09-26 12:07:08.909 269 11491.81 106.05 56840.35 88888.00 2018-09-26 12:07:09.409 269 11491.71 106.03 56840.43 88888.00 2018-09-26 12:07:09.909 269 11491.81 106.00 56840.48 88888.00 2018-09-26 12:07:10.409 269 11491.78 105.97 56840.54 88888.00 2018-09-26 12:07:10.909 269 11491.70 105.96 56840.67 88888.00 2018-09-26 12:07:11.409 269 11491.78 105.96 56840.77 88888.00 2018-09-26 12:07:11.909 269 11491.78 105.92 56840.79 88888.00 2018-09-26 12:07:12.409 269 11491.73 105.96 56840.81 88888.00 2018-09-26 12:07:12.909 269 11491.77 105.99 56840.80 88888.00 2018-09-26 12:07:13.409 269 11491.67 105.93 56840.81 88888.00 2018-09-26 12:07:13.909 269 11491.67 105.89 56840.86 88888.00 2018-09-26 12:07:14.409 269 11491.73 105.86 56840.90 88888.00 2018-09-26 12:07:14.909 269 11491.71 105.86 56840.96 88888.00 2018-09-26 12:07:15.409 269 11491.61 105.84 56841.07 88888.00 2018-09-26 12:07:15.909 269 11491.63 105.83 56841.12 88888.00 2018-09-26 12:07:16.409 269 11491.63 105.80 56841.06 88888.00 2018-09-26 12:07:16.909 269 11491.60 105.83 56841.13 88888.00 2018-09-26 12:07:17.409 269 11491.64 105.84 56841.22 88888.00 2018-09-26 12:07:18.409 269 11491.51 105.86 56841.20 88888.00 2018-09-26 12:07:18.909 269 11491.58 105.94 56841.26 88888.00 2018-09-26 12:07:19.409 269 11491.54 105.97 56841.25 88888.00 2018-09-26 12:07:19.909 269 11491.49 105.93 56841.20 88888.00 2018-09-26 12:07:20.409 269 11491.57 105.91 56841.23 88888.00 2018-09-26 12:07:20.909 269 11491.59 105.91 56841.18 88888.00 2018-09-26 12:07:21.409 269 11491.57 105.91 56841.18 88888.00 2018-09-26 12:07:21.909 269 11491.61 105.96 56841.23 88888.00 2018-09-26 12:07:22.409 269 11491.65 105.99 56841.24 88888.00 2018-09-26 12:07:22.909 269 11491.59 106.01 56841.26 88888.00 2018-09-26 12:07:23.409 269 11491.71 105.99 56841.25 88888.00 2018-09-26 12:07:23.909 269 11491.67 106.05 56841.26 88888.00 2018-09-26 12:07:24.409 269 11491.70 106.12 56841.28 88888.00 2018-09-26 12:07:24.909 269 11491.78 106.15 56841.25 88888.00 2018-09-26 12:07:25.409 269 11491.80 106.14 56841.25 88888.00 2018-09-26 12:07:25.909 269 11491.75 106.17 56841.30 88888.00 2018-09-26 12:07:26.409 269 11491.81 106.24 56841.39 88888.00 2018-09-26 12:07:26.909 269 11491.81 106.26 56841.37 88888.00 2018-09-26 12:07:27.409 269 11491.85 106.26 56841.39 88888.00 2018-09-26 12:07:27.909 269 11491.95 106.27 56841.38 88888.00 2018-09-26 12:07:28.409 269 11491.97 106.23 56841.39 88888.00 2018-09-26 12:07:28.909 269 11491.89 106.28 56841.43 88888.00 2018-09-26 12:07:29.409 269 11491.98 106.26 56841.45 88888.00 2018-09-26 12:07:29.909 269 11492.00 106.23 56841.36 88888.00 2018-09-26 12:07:30.409 269 11491.94 106.28 56841.37 88888.00 2018-09-26 12:07:30.909 269 11492.04 106.28 56841.43 88888.00 2018-09-26 12:07:31.409 269 11492.06 106.21 56841.49 88888.00 2018-09-26 12:07:31.909 269 11492.12 106.19 56841.48 88888.00 2018-09-26 12:07:32.409 269 11492.20 106.23 56841.49 88888.00 2018-09-26 12:07:32.909 269 11492.12 106.19 56841.49 88888.00 2018-09-26 12:07:33.409 269 11492.02 106.15 56841.46 88888.00 2018-09-26 12:07:33.909 269 11492.14 106.15 56841.49 88888.00 2018-09-26 12:07:34.409 269 11492.18 106.10 56841.45 88888.00 2018-09-26 12:07:34.909 269 11492.14 106.13 56841.46 88888.00 2018-09-26 12:07:35.409 269 11492.22 106.18 56841.44 88888.00 2018-09-26 12:07:35.909 269 11492.25 106.19 56841.44 88888.00 2018-09-26 12:07:36.409 269 11492.19 106.23 56841.54 88888.00 2018-09-26 12:07:36.909 269 11492.22 106.19 56841.54 88888.00 2018-09-26 12:07:37.409 269 11492.20 106.10 56841.49 88888.00 2018-09-26 12:07:37.909 269 11492.16 106.06 56841.43 88888.00 2018-09-26 12:07:38.409 269 11492.26 106.10 56841.35 88888.00 2018-09-26 12:07:38.909 269 11492.20 105.99 56841.37 88888.00 2018-09-26 12:07:39.409 269 11492.15 105.94 56841.31 88888.00 2018-09-26 12:07:39.909 269 11492.20 105.92 56841.17 88888.00 2018-09-26 12:07:40.409 269 11492.19 105.84 56841.06 88888.00 2018-09-26 12:07:40.909 269 11492.19 105.86 56841.05 88888.00 2018-09-26 12:07:41.409 269 11492.25 105.90 56841.00 88888.00 2018-09-26 12:07:41.909 269 11492.21 105.85 56840.92 88888.00 2018-09-26 12:07:42.409 269 11492.19 105.78 56840.85 88888.00 2018-09-26 12:07:42.909 269 11492.22 105.73 56840.78 88888.00 2018-09-26 12:07:43.409 269 11492.14 105.70 56840.67 88888.00 2018-09-26 12:07:43.909 269 11492.14 105.67 56840.59 88888.00 2018-09-26 12:07:44.409 269 11492.22 105.67 56840.53 88888.00 2018-09-26 12:07:44.909 269 11492.28 105.58 56840.47 88888.00 2018-09-26 12:07:45.409 269 11492.27 105.57 56840.40 88888.00 2018-09-26 12:07:45.909 269 11492.30 105.53 56840.28 88888.00 2018-09-26 12:07:46.409 269 11492.28 105.50 56840.20 88888.00 2018-09-26 12:07:46.909 269 11492.25 105.50 56840.17 88888.00 2018-09-26 12:07:47.409 269 11492.33 105.49 56840.14 88888.00 2018-09-26 12:07:47.909 269 11492.35 105.49 56840.08 88888.00 2018-09-26 12:07:48.409 269 11492.34 105.46 56840.11 88888.00 2018-09-26 12:07:48.909 269 11492.37 105.49 56840.10 88888.00 2018-09-26 12:07:49.909 269 11492.41 105.46 56839.95 88888.00 2018-09-26 12:07:50.409 269 11492.54 105.45 56839.98 88888.00 2018-09-26 12:07:50.909 269 11492.56 105.39 56840.04 88888.00 2018-09-26 12:07:51.409 269 11492.47 105.42 56840.04 88888.00 2018-09-26 12:07:51.909 269 11492.48 105.45 56839.98 88888.00 2018-09-26 12:07:52.409 269 11492.54 105.43 56840.01 88888.00 2018-09-26 12:07:52.909 269 11492.48 105.46 56840.10 88888.00 2018-09-26 12:07:53.409 269 11492.56 105.50 56840.09 88888.00 2018-09-26 12:07:53.909 269 11492.60 105.49 56840.09 88888.00 2018-09-26 12:07:54.409 269 11492.54 105.47 56840.15 88888.00 2018-09-26 12:07:54.909 269 11492.55 105.46 56840.26 88888.00 2018-09-26 12:07:55.409 269 11492.65 105.42 56840.29 88888.00 2018-09-26 12:07:55.909 269 11492.60 105.43 56840.30 88888.00 2018-09-26 12:07:56.409 269 11492.55 105.40 56840.40 88888.00 2018-09-26 12:07:56.909 269 11492.56 105.36 56840.46 88888.00 2018-09-26 12:07:57.909 269 11492.57 105.37 56840.61 88888.00 2018-09-26 12:07:58.409 269 11492.54 105.33 56840.74 88888.00 2018-09-26 12:07:58.909 269 11492.42 105.33 56840.85 88888.00 2018-09-26 12:07:59.409 269 11492.43 105.38 56840.91 88888.00 2018-09-26 12:07:59.909 269 11492.42 105.35 56841.01 88888.00 2018-09-26 12:08:00.409 269 11492.36 105.33 56841.13 88888.00 2018-09-26 12:08:00.909 269 11492.39 105.33 56841.25 88888.00 2018-09-26 12:08:01.409 269 11492.39 105.30 56841.28 88888.00 2018-09-26 12:08:01.909 269 11492.30 105.32 56841.46 88888.00 2018-09-26 12:08:02.409 269 11492.29 105.35 56841.63 88888.00 2018-09-26 12:08:02.909 269 11492.26 105.30 56841.75 88888.00 2018-09-26 12:08:03.409 269 11492.18 105.30 56841.80 88888.00 2018-09-26 12:08:03.909 269 11492.16 105.32 56841.99 88888.00 2018-09-26 12:08:04.409 269 11492.15 105.33 56842.13 88888.00 2018-09-26 12:08:04.909 269 11492.01 105.31 56842.19 88888.00 2018-09-26 12:08:05.409 269 11492.01 105.38 56842.33 88888.00 2018-09-26 12:08:05.909 269 11491.99 105.36 56842.52 88888.00 2018-09-26 12:08:06.409 269 11491.88 105.32 56842.65 88888.00 2018-09-26 12:08:06.909 269 11491.95 105.30 56842.77 88888.00 2018-09-26 12:08:07.409 269 11491.89 105.32 56842.89 88888.00 2018-09-26 12:08:07.910 269 11491.72 105.36 56843.02 88888.00 2018-09-26 12:08:08.410 269 11491.70 105.28 56843.22 88888.00 2018-09-26 12:08:08.910 269 11491.67 105.25 56843.25 88888.00 2018-09-26 12:08:09.410 269 11491.53 105.25 56843.34 88888.00 2018-09-26 12:08:09.910 269 11491.50 105.25 56843.47 88888.00 2018-09-26 12:08:10.410 269 11491.37 105.29 56843.63 88888.00 2018-09-26 12:08:10.910 269 11491.24 105.29 56843.73 88888.00 2018-09-26 12:08:11.410 269 11491.19 105.26 56843.81 88888.00 2018-09-26 12:08:11.910 269 11491.08 105.26 56843.91 88888.00 2018-09-26 12:08:12.410 269 11490.90 105.22 56843.99 88888.00 2018-09-26 12:08:12.910 269 11490.82 105.22 56844.04 88888.00 2018-09-26 12:08:13.410 269 11490.76 105.19 56844.11 88888.00 2018-09-26 12:08:13.910 269 11490.60 105.15 56844.19 88888.00 2018-09-26 12:08:14.410 269 11490.53 105.15 56844.26 88888.00 2018-09-26 12:08:14.910 269 11490.42 105.10 56844.31 88888.00 2018-09-26 12:08:15.410 269 11490.27 105.09 56844.37 88888.00 2018-09-26 12:08:15.910 269 11490.15 105.10 56844.36 88888.00 2018-09-26 12:08:16.410 269 11490.07 105.06 56844.39 88888.00 2018-09-26 12:08:16.910 269 11489.92 105.05 56844.45 88888.00 2018-09-26 12:08:17.410 269 11489.85 105.11 56844.60 88888.00 2018-09-26 12:08:17.910 269 11489.76 105.05 56844.65 88888.00 2018-09-26 12:08:18.410 269 11489.58 105.08 56844.69 88888.00 2018-09-26 12:08:18.910 269 11489.52 105.10 56844.69 88888.00 2018-09-26 12:08:19.410 269 11489.50 105.08 56844.70 88888.00 2018-09-26 12:08:19.910 269 11489.30 105.03 56844.73 88888.00 2018-09-26 12:08:20.410 269 11489.24 105.03 56844.79 88888.00 2018-09-26 12:08:21.410 269 11489.13 105.04 56844.84 88888.00 2018-09-26 12:08:21.910 269 11489.08 105.13 56844.90 88888.00 2018-09-26 12:08:22.410 269 11488.97 105.15 56844.89 88888.00 2018-09-26 12:08:22.910 269 11488.92 105.18 56844.89 88888.00 2018-09-26 12:08:23.410 269 11488.92 105.21 56844.91 88888.00 2018-09-26 12:08:23.910 269 11488.82 105.21 56844.91 88888.00 2018-09-26 12:08:24.410 269 11488.74 105.24 56844.88 88888.00 2018-09-26 12:08:24.910 269 11488.75 105.28 56844.86 88888.00 2018-09-26 12:08:25.410 269 11488.76 105.28 56844.91 88888.00 2018-09-26 12:08:25.910 269 11488.65 105.32 56844.94 88888.00 2018-09-26 12:08:26.410 269 11488.66 105.35 56844.95 88888.00 2018-09-26 12:08:26.910 269 11488.68 105.37 56844.92 88888.00 2018-09-26 12:08:27.410 269 11488.64 105.42 56844.94 88888.00 2018-09-26 12:08:27.910 269 11488.68 105.49 56844.96 88888.00 2018-09-26 12:08:28.410 269 11488.66 105.50 56845.01 88888.00 2018-09-26 12:08:28.910 269 11488.66 105.50 56844.99 88888.00 2018-09-26 12:08:29.410 269 11488.71 105.52 56844.99 88888.00 2018-09-26 12:08:29.910 269 11488.74 105.58 56844.97 88888.00 2018-09-26 12:08:30.410 269 11488.71 105.58 56844.98 88888.00 2018-09-26 12:08:31.410 269 11488.88 105.69 56845.01 88888.00 2018-09-26 12:08:31.910 269 11488.87 105.71 56844.97 88888.00 2018-09-26 12:08:32.410 269 11488.89 105.73 56844.95 88888.00 2018-09-26 12:08:32.910 269 11488.95 105.80 56844.92 88888.00 2018-09-26 12:08:33.410 269 11488.93 105.84 56844.97 88888.00 2018-09-26 12:08:33.910 269 11488.96 105.92 56845.10 88888.00 2018-09-26 12:08:34.410 269 11489.04 105.99 56845.09 88888.00 2018-09-26 12:08:34.910 269 11489.09 106.05 56845.09 88888.00 2018-09-26 12:08:35.410 269 11489.13 106.04 56845.10 88888.00 2018-09-26 12:08:35.910 269 11489.20 106.10 56845.07 88888.00 2018-09-26 12:08:36.410 269 11489.20 106.11 56845.08 88888.00 2018-09-26 12:08:36.910 269 11489.27 106.19 56845.17 88888.00 2018-09-26 12:08:37.410 269 11489.33 106.21 56845.23 88888.00 2018-09-26 12:08:37.910 269 11489.29 106.23 56845.26 88888.00 2018-09-26 12:08:38.410 269 11489.34 106.30 56845.27 88888.00 2018-09-26 12:08:38.910 269 11489.37 106.32 56845.22 88888.00 2018-09-26 12:08:39.410 269 11489.33 106.35 56845.28 88888.00 2018-09-26 12:08:39.910 269 11489.41 106.42 56845.40 88888.00 2018-09-26 12:08:40.410 269 11489.38 106.45 56845.49 88888.00 2018-09-26 12:08:40.910 269 11489.37 106.49 56845.50 88888.00 2018-09-26 12:08:41.410 269 11489.43 106.53 56845.59 88888.00 2018-09-26 12:08:41.910 269 11489.37 106.58 56845.66 88888.00 2018-09-26 12:08:42.410 269 11489.30 106.64 56845.75 88888.00 2018-09-26 12:08:42.910 269 11489.34 106.64 56845.81 88888.00 2018-09-26 12:08:43.410 269 11489.43 106.68 56845.88 88888.00 2018-09-26 12:08:43.910 269 11489.38 106.75 56845.91 88888.00 2018-09-26 12:08:44.410 269 11489.36 106.80 56846.04 88888.00 2018-09-26 12:08:44.910 269 11489.36 106.86 56846.07 88888.00 2018-09-26 12:08:45.410 269 11489.29 106.88 56846.08 88888.00 2018-09-26 12:08:45.910 269 11489.30 106.96 56846.16 88888.00 2018-09-26 12:08:46.410 269 11489.31 107.03 56846.25 88888.00 2018-09-26 12:08:46.910 269 11489.16 107.06 56846.29 88888.00 2018-09-26 12:08:47.410 269 11489.18 107.09 56846.35 88888.00 2018-09-26 12:08:47.910 269 11489.20 107.14 56846.44 88888.00 2018-09-26 12:08:48.410 269 11489.15 107.16 56846.49 88888.00 2018-09-26 12:08:48.910 269 11489.11 107.23 56846.58 88888.00 2018-09-26 12:08:49.410 269 11489.01 107.21 56846.61 88888.00 2018-09-26 12:08:49.910 269 11488.96 107.21 56846.64 88888.00 2018-09-26 12:08:50.410 269 11488.95 107.28 56846.70 88888.00 2018-09-26 12:08:50.910 269 11488.93 107.27 56846.74 88888.00 2018-09-26 12:08:51.410 269 11488.80 107.26 56846.76 88888.00 2018-09-26 12:08:51.910 269 11488.87 107.28 56846.72 88888.00 2018-09-26 12:08:52.410 269 11488.83 107.29 56846.69 88888.00 2018-09-26 12:08:52.910 269 11488.73 107.29 56846.69 88888.00 2018-09-26 12:08:53.410 269 11488.74 107.34 56846.76 88888.00 2018-09-26 12:08:53.910 269 11488.71 107.32 56846.74 88888.00 2018-09-26 12:08:54.410 269 11488.66 107.33 56846.65 88888.00 2018-09-26 12:08:54.910 269 11488.67 107.36 56846.69 88888.00 2018-09-26 12:08:55.410 269 11488.67 107.32 56846.68 88888.00 2018-09-26 12:08:55.910 269 11488.55 107.33 56846.69 88888.00 2018-09-26 12:08:56.410 269 11488.53 107.36 56846.69 88888.00 2018-09-26 12:08:56.910 269 11488.53 107.34 56846.62 88888.00 2018-09-26 12:08:57.410 269 11488.46 107.35 56846.58 88888.00 2018-09-26 12:08:57.910 269 11488.51 107.39 56846.57 88888.00 2018-09-26 12:08:58.410 269 11488.53 107.40 56846.45 88888.00 2018-09-26 12:08:58.910 269 11488.45 107.41 56846.37 88888.00 2018-09-26 12:08:59.410 269 11488.50 107.42 56846.35 88888.00 2018-09-26 12:08:59.910 269 11488.47 107.43 56846.29 88888.00 2018-09-26 12:09:00.410 269 11488.41 107.46 56846.26 88888.00 2018-09-26 12:09:00.910 269 11488.50 107.48 56846.20 88888.00 2018-09-26 12:09:01.410 269 11488.54 107.47 56846.07 88888.00 2018-09-26 12:09:01.910 269 11488.51 107.48 56846.01 88888.00 2018-09-26 12:09:02.410 269 11488.55 107.53 56845.97 88888.00 2018-09-26 12:09:02.910 269 11488.57 107.53 56845.87 88888.00 2018-09-26 12:09:03.410 269 11488.54 107.50 56845.78 88888.00 2018-09-26 12:09:03.910 269 11488.59 107.54 56845.74 88888.00 2018-09-26 12:09:04.410 269 11488.64 107.51 56845.72 88888.00 2018-09-26 12:09:04.910 269 11488.65 107.58 56845.63 88888.00 2018-09-26 12:09:05.410 269 11488.72 107.61 56845.52 88888.00 2018-09-26 12:09:05.910 269 11488.71 107.60 56845.52 88888.00 2018-09-26 12:09:06.410 269 11488.74 107.62 56845.54 88888.00 2018-09-26 12:09:06.910 269 11488.80 107.63 56845.42 88888.00 2018-09-26 12:09:07.410 269 11488.79 107.58 56845.43 88888.00 2018-09-26 12:09:07.910 269 11488.76 107.57 56845.47 88888.00 2018-09-26 12:09:08.410 269 11488.81 107.64 56845.48 88888.00 2018-09-26 12:09:08.910 269 11488.79 107.67 56845.49 88888.00 2018-09-26 12:09:09.410 269 11488.78 107.70 56845.55 88888.00 2018-09-26 12:09:09.910 269 11488.80 107.75 56845.71 88888.00 2018-09-26 12:09:10.410 269 11488.76 107.78 56845.71 88888.00 2018-09-26 12:09:10.910 269 11488.66 107.78 56845.68 88888.00 2018-09-26 12:09:11.410 269 11488.76 107.81 56845.75 88888.00 2018-09-26 12:09:11.910 269 11488.79 107.83 56845.92 88888.00 2018-09-26 12:09:12.910 269 11488.71 107.89 56846.14 88888.00 2018-09-26 12:09:13.410 269 11488.71 107.94 56846.23 88888.00 2018-09-26 12:09:13.910 269 11488.66 107.96 56846.33 88888.00 2018-09-26 12:09:14.410 269 11488.67 107.92 56846.44 88888.00 2018-09-26 12:09:14.910 269 11488.59 107.92 56846.57 88888.00 2018-09-26 12:09:15.410 269 11488.46 107.95 56846.72 88888.00 2018-09-26 12:09:15.910 269 11488.51 107.92 56846.84 88888.00 2018-09-26 12:09:16.410 269 11488.46 107.97 56846.93 88888.00 2018-09-26 12:09:16.910 269 11488.37 108.03 56847.10 88888.00 2018-09-26 12:09:17.410 269 11488.37 108.04 56847.20 88888.00 2018-09-26 12:09:17.910 269 11488.36 108.00 56847.22 88888.00 2018-09-26 12:09:18.410 269 11488.32 107.95 56847.29 88888.00 2018-09-26 12:09:18.910 269 11488.32 108.00 56847.40 88888.00 2018-09-26 12:09:19.410 269 11488.16 108.00 56847.52 88888.00 2018-09-26 12:09:19.910 269 11488.15 107.98 56847.57 88888.00 2018-09-26 12:09:20.410 269 11488.19 107.95 56847.60 88888.00 2018-09-26 12:09:20.910 269 11488.13 107.89 56847.62 88888.00 2018-09-26 12:09:21.410 269 11488.04 107.88 56847.75 88888.00 2018-09-26 12:09:21.910 269 11488.03 107.84 56847.80 88888.00 2018-09-26 12:09:22.410 269 11487.94 107.83 56847.79 88888.00 2018-09-26 12:09:22.910 269 11487.89 107.83 56847.85 88888.00 2018-09-26 12:09:23.410 269 11487.89 107.80 56847.91 88888.00 2018-09-26 12:09:23.910 269 11487.79 107.75 56848.02 88888.00 2018-09-26 12:09:24.410 269 11487.72 107.75 56848.03 88888.00 2018-09-26 12:09:24.910 269 11487.72 107.75 56848.02 88888.00 2018-09-26 12:09:25.410 269 11487.64 107.74 56848.02 88888.00 2018-09-26 12:09:25.910 269 11487.50 107.77 56848.13 88888.00 2018-09-26 12:09:26.410 269 11487.51 107.80 56848.16 88888.00 2018-09-26 12:09:26.910 269 11487.51 107.77 56848.12 88888.00 2018-09-26 12:09:27.410 269 11487.46 107.78 56848.11 88888.00 2018-09-26 12:09:27.910 269 11487.44 107.82 56848.23 88888.00 2018-09-26 12:09:28.410 269 11487.35 107.78 56848.20 88888.00 2018-09-26 12:09:28.910 269 11487.30 107.77 56848.11 88888.00 2018-09-26 12:09:29.410 269 11487.39 107.80 56848.04 88888.00 2018-09-26 12:09:29.910 269 11487.33 107.82 56848.07 88888.00 2018-09-26 12:09:30.410 269 11487.28 107.91 56848.07 88888.00 2018-09-26 12:09:30.910 269 11487.34 107.90 56848.03 88888.00 2018-09-26 12:09:31.410 269 11487.29 107.91 56847.96 88888.00 2018-09-26 12:09:31.910 269 11487.20 107.96 56847.93 88888.00 2018-09-26 12:09:32.410 269 11487.25 108.00 56847.93 88888.00 2018-09-26 12:09:32.910 269 11487.25 108.00 56847.83 88888.00 2018-09-26 12:09:33.410 269 11487.20 108.09 56847.77 88888.00 2018-09-26 12:09:33.910 269 11487.25 108.18 56847.70 88888.00 2018-09-26 12:09:34.410 269 11487.23 108.19 56847.65 88888.00 2018-09-26 12:09:34.910 269 11487.19 108.23 56847.67 88888.00 2018-09-26 12:09:35.410 269 11487.26 108.24 56847.59 88888.00 2018-09-26 12:09:35.910 269 11487.30 108.26 56847.47 88888.00 2018-09-26 12:09:36.410 269 11487.33 108.29 56847.30 88888.00 2018-09-26 12:09:36.910 269 11487.40 108.32 56847.23 88888.00 2018-09-26 12:09:37.410 269 11487.39 108.35 56847.10 88888.00 2018-09-26 12:09:37.910 269 11487.43 108.43 56846.98 88888.00 2018-09-26 12:09:38.410 269 11487.56 108.48 56846.85 88888.00 2018-09-26 12:09:38.910 269 11487.57 108.52 56846.76 88888.00 2018-09-26 12:09:39.410 269 11487.64 108.51 56846.58 88888.00 2018-09-26 12:09:39.910 269 11487.81 108.55 56846.40 88888.00 2018-09-26 12:09:40.410 269 11487.87 108.52 56846.31 88888.00 2018-09-26 12:09:40.910 269 11487.87 108.57 56846.27 88888.00 2018-09-26 12:09:41.410 269 11487.97 108.60 56846.20 88888.00 2018-09-26 12:09:41.910 269 11488.04 108.62 56846.03 88888.00 2018-09-26 12:09:42.410 269 11488.04 108.62 56845.98 88888.00 2018-09-26 12:09:42.910 269 11488.11 108.68 56845.99 88888.00 2018-09-26 12:09:43.410 269 11488.16 108.64 56845.94 88888.00 2018-09-26 12:09:43.910 269 11488.20 108.68 56845.97 88888.00 2018-09-26 12:09:44.410 269 11488.29 108.66 56845.94 88888.00 2018-09-26 12:09:44.910 269 11488.27 108.65 56845.90 88888.00 2018-09-26 12:09:45.410 269 11488.27 108.64 56845.91 88888.00 2018-09-26 12:09:45.910 269 11488.38 108.66 56845.86 88888.00 2018-09-26 12:09:46.410 269 11488.39 108.64 56845.82 88888.00 2018-09-26 12:09:46.910 269 11488.37 108.60 56845.78 88888.00 2018-09-26 12:09:47.410 269 11488.44 108.58 56845.85 88888.00 2018-09-26 12:09:47.910 269 11488.40 108.56 56845.82 88888.00 2018-09-26 12:09:48.410 269 11488.40 108.50 56845.75 88888.00 2018-09-26 12:09:48.910 269 11488.45 108.44 56845.75 88888.00 2018-09-26 12:09:49.410 269 11488.44 108.43 56845.80 88888.00 2018-09-26 12:09:49.910 269 11488.40 108.42 56845.81 88888.00 2018-09-26 12:09:50.410 269 11488.46 108.41 56845.84 88888.00 2018-09-26 12:09:50.910 269 11488.43 108.36 56845.82 88888.00 2018-09-26 12:09:51.410 269 11488.34 108.32 56845.87 88888.00 2018-09-26 12:09:51.910 269 11488.38 108.29 56845.87 88888.00 2018-09-26 12:09:52.410 269 11488.34 108.23 56845.79 88888.00 2018-09-26 12:09:52.910 269 11488.38 108.25 56845.72 88888.00 2018-09-26 12:09:53.410 269 11488.40 108.28 56845.74 88888.00 2018-09-26 12:09:54.410 269 11488.22 108.16 56845.65 88888.00 2018-09-26 12:09:54.910 269 11488.25 108.09 56845.58 88888.00 2018-09-26 12:09:55.410 269 11488.20 108.07 56845.53 88888.00 2018-09-26 12:09:55.910 269 11488.16 108.02 56845.47 88888.00 2018-09-26 12:09:56.410 269 11488.22 108.04 56845.46 88888.00 2018-09-26 12:09:56.910 269 11488.16 108.09 56845.41 88888.00 2018-09-26 12:09:57.410 269 11488.12 108.09 56845.39 88888.00 2018-09-26 12:09:57.910 269 11488.12 108.09 56845.29 88888.00 2018-09-26 12:09:58.410 269 11488.03 108.00 56845.22 88888.00 2018-09-26 12:09:58.910 269 11488.03 108.00 56845.16 88888.00 2018-09-26 12:09:59.410 269 11488.08 108.00 56844.98 88888.00 2018-09-26 12:09:59.910 269 11488.01 107.98 56844.86 88888.00 2018-09-26 12:10:00.410 269 11487.96 107.91 56844.76 88888.00 2018-09-26 12:10:00.910 269 11487.98 107.90 56844.68 88888.00 2018-09-26 12:10:01.410 269 11487.94 107.90 56844.56 88888.00 2018-09-26 12:10:01.910 269 11487.89 107.87 56844.45 88888.00 2018-09-26 12:10:02.410 269 11487.94 107.89 56844.33 88888.00 2018-09-26 12:10:02.910 269 11487.90 107.84 56844.20 88888.00 2018-09-26 12:10:03.410 269 11487.91 107.90 56844.08 88888.00 2018-09-26 12:10:03.910 269 11487.94 107.87 56843.98 88888.00 2018-09-26 12:10:04.410 269 11487.85 107.78 56843.89 88888.00 2018-09-26 12:10:04.910 269 11487.77 107.75 56843.79 88888.00 2018-09-26 12:10:05.410 269 11487.79 107.75 56843.70 88888.00 2018-09-26 12:10:05.910 269 11487.75 107.78 56843.59 88888.00 2018-09-26 12:10:06.410 269 11487.74 107.82 56843.53 88888.00 2018-09-26 12:10:06.910 269 11487.83 107.76 56843.47 88888.00 2018-09-26 12:10:07.410 269 11487.77 107.67 56843.48 88888.00 2018-09-26 12:10:07.910 269 11487.72 107.77 56843.47 88888.00 2018-09-26 12:10:08.410 269 11487.74 107.77 56843.34 88888.00 2018-09-26 12:10:08.910 269 11487.70 107.76 56843.27 88888.00 2018-09-26 12:10:09.411 269 11487.70 107.76 56843.22 88888.00 2018-09-26 12:10:09.911 269 11487.70 107.84 56843.22 88888.00 2018-09-26 12:10:10.411 269 11487.65 107.82 56843.21 88888.00 2018-09-26 12:10:10.911 269 11487.68 107.81 56843.11 88888.00 2018-09-26 12:10:11.411 269 11487.67 107.80 56843.15 88888.00 2018-09-26 12:10:11.911 269 11487.64 107.81 56843.21 88888.00 2018-09-26 12:10:12.411 269 11487.65 107.80 56843.09 88888.00 2018-09-26 12:10:12.911 269 11487.77 107.73 56843.03 88888.00 2018-09-26 12:10:13.411 269 11487.75 107.75 56843.08 88888.00 2018-09-26 12:10:13.911 269 11487.71 107.81 56843.11 88888.00 2018-09-26 12:10:14.411 269 11487.78 107.80 56843.16 88888.00 2018-09-26 12:10:14.911 269 11487.76 107.82 56843.14 88888.00 2018-09-26 12:10:15.411 269 11487.78 107.80 56843.14 88888.00 2018-09-26 12:10:15.911 269 11487.89 107.82 56843.27 88888.00 2018-09-26 12:10:16.411 269 11487.78 107.82 56843.23 88888.00 2018-09-26 12:10:16.911 269 11487.74 107.82 56843.21 88888.00 2018-09-26 12:10:17.411 269 11487.79 107.77 56843.25 88888.00 2018-09-26 12:10:17.911 269 11487.71 107.76 56843.32 88888.00 2018-09-26 12:10:18.411 269 11487.65 107.74 56843.36 88888.00 2018-09-26 12:10:18.911 269 11487.62 107.73 56843.29 88888.00 2018-09-26 12:10:19.411 269 11487.61 107.75 56843.22 88888.00 2018-09-26 12:10:19.911 269 11487.63 107.73 56843.28 88888.00 2018-09-26 12:10:20.411 269 11487.61 107.70 56843.35 88888.00 2018-09-26 12:10:20.911 269 11487.49 107.62 56843.29 88888.00 2018-09-26 12:10:21.411 269 11487.56 107.60 56843.27 88888.00 2018-09-26 12:10:21.911 269 11487.50 107.62 56843.18 88888.00 2018-09-26 12:10:22.411 269 11487.43 107.57 56843.14 88888.00 2018-09-26 12:10:22.911 269 11487.35 107.53 56843.15 88888.00 2018-09-26 12:10:23.411 269 11487.37 107.48 56843.04 88888.00 2018-09-26 12:10:23.911 269 11487.41 107.47 56842.98 88888.00 2018-09-26 12:10:24.411 269 11487.33 107.46 56842.97 88888.00 2018-09-26 12:10:24.911 269 11487.25 107.42 56842.92 88888.00 2018-09-26 12:10:25.911 269 11487.25 107.36 56842.67 88888.00 2018-09-26 12:10:26.411 269 11487.20 107.29 56842.65 88888.00 2018-09-26 12:10:26.911 269 11487.09 107.25 56842.57 88888.00 2018-09-26 12:10:27.411 269 11487.08 107.22 56842.44 88888.00 2018-09-26 12:10:27.911 269 11487.09 107.15 56842.33 88888.00 2018-09-26 12:10:28.411 269 11487.02 107.12 56842.31 88888.00 2018-09-26 12:10:28.911 269 11486.98 107.16 56842.33 88888.00 2018-09-26 12:10:29.411 269 11486.99 107.15 56842.22 88888.00 2018-09-26 12:10:29.911 269 11486.91 107.05 56842.08 88888.00 2018-09-26 12:10:30.411 269 11486.90 107.05 56842.02 88888.00 2018-09-26 12:10:30.911 269 11486.92 107.05 56842.01 88888.00 2018-09-26 12:10:31.411 269 11486.83 107.05 56841.87 88888.00 2018-09-26 12:10:31.911 269 11486.81 107.03 56841.80 88888.00 2018-09-26 12:10:32.411 269 11486.88 107.00 56841.70 88888.00 2018-09-26 12:10:32.911 269 11486.85 107.03 56841.68 88888.00 2018-09-26 12:10:33.411 269 11486.80 107.05 56841.64 88888.00 2018-09-26 12:10:33.911 269 11486.80 107.01 56841.55 88888.00 2018-09-26 12:10:34.411 269 11486.74 107.01 56841.44 88888.00 2018-09-26 12:10:34.911 269 11486.80 107.03 56841.37 88888.00 2018-09-26 12:10:35.411 269 11486.78 107.06 56841.39 88888.00 2018-09-26 12:10:35.911 269 11486.77 107.03 56841.36 88888.00 2018-09-26 12:10:36.411 269 11486.80 107.01 56841.26 88888.00 2018-09-26 12:10:36.911 269 11486.84 107.01 56841.26 88888.00 2018-09-26 12:10:37.411 269 11486.72 107.02 56841.20 88888.00 2018-09-26 12:10:37.911 269 11486.72 107.07 56841.13 88888.00 2018-09-26 12:10:38.411 269 11486.79 107.09 56841.10 88888.00 2018-09-26 12:10:38.911 269 11486.72 107.07 56841.17 88888.00 2018-09-26 12:10:39.411 269 11486.72 107.10 56841.18 88888.00 2018-09-26 12:10:39.911 269 11486.73 107.14 56841.06 88888.00 2018-09-26 12:10:40.411 269 11486.70 107.16 56840.99 88888.00 2018-09-26 12:10:40.911 269 11486.69 107.21 56841.07 88888.00 2018-09-26 12:10:41.411 269 11486.72 107.19 56841.05 88888.00 2018-09-26 12:10:41.911 269 11486.71 107.21 56841.00 88888.00 2018-09-26 12:10:42.411 269 11486.69 107.26 56841.01 88888.00 2018-09-26 12:10:42.911 269 11486.67 107.25 56841.07 88888.00 2018-09-26 12:10:43.911 269 11486.65 107.26 56841.01 88888.00 2018-09-26 12:10:44.411 269 11486.71 107.27 56840.96 88888.00 2018-09-26 12:10:44.911 269 11486.66 107.25 56840.98 88888.00 2018-09-26 12:10:45.411 269 11486.64 107.32 56841.10 88888.00 2018-09-26 12:10:45.911 269 11486.70 107.34 56841.09 88888.00 2018-09-26 12:10:46.411 269 11486.65 107.34 56841.12 88888.00 2018-09-26 12:10:46.911 269 11486.74 107.34 56841.18 88888.00 2018-09-26 12:10:47.411 269 11486.77 107.28 56841.19 88888.00 2018-09-26 12:10:47.911 269 11486.69 107.32 56841.19 88888.00 2018-09-26 12:10:48.411 269 11486.73 107.37 56841.31 88888.00 2018-09-26 12:10:48.911 269 11486.73 107.37 56841.43 88888.00 2018-09-26 12:10:49.411 269 11486.72 107.46 56841.51 88888.00 2018-09-26 12:10:49.911 269 11486.73 107.50 56841.62 88888.00 2018-09-26 12:10:50.411 269 11486.77 107.48 56841.74 88888.00 2018-09-26 12:10:50.911 269 11486.70 107.50 56841.78 88888.00 2018-09-26 12:10:51.411 269 11486.73 107.54 56841.70 88888.00 2018-09-26 12:10:51.911 269 11486.81 107.55 56841.68 88888.00 2018-09-26 12:10:52.411 269 11486.76 107.61 56841.83 88888.00 2018-09-26 12:10:52.911 269 11486.67 107.68 56841.97 88888.00 2018-09-26 12:10:53.411 269 11486.71 107.68 56841.99 88888.00 2018-09-26 12:10:53.911 269 11486.64 107.69 56841.86 88888.00 2018-09-26 12:10:54.411 269 11486.64 107.73 56841.89 88888.00 2018-09-26 12:10:54.911 269 11486.62 107.78 56842.02 88888.00 2018-09-26 12:10:55.411 269 11486.57 107.78 56842.01 88888.00 2018-09-26 12:10:55.911 269 11486.63 107.81 56841.97 88888.00 2018-09-26 12:10:56.411 269 11486.67 107.84 56841.99 88888.00 2018-09-26 12:10:56.911 269 11486.62 107.87 56842.01 88888.00 2018-09-26 12:10:57.411 269 11486.65 107.90 56841.96 88888.00 2018-09-26 12:10:57.911 269 11486.70 107.88 56841.84 88888.00 2018-09-26 12:10:58.411 269 11486.66 107.88 56841.76 88888.00 2018-09-26 12:10:58.911 269 11486.71 107.90 56841.70 88888.00 2018-09-26 12:10:59.411 269 11486.67 107.90 56841.69 88888.00 2018-09-26 12:10:59.911 269 11486.63 107.92 56841.62 88888.00 2018-09-26 12:11:00.411 269 11486.66 107.94 56841.55 88888.00 2018-09-26 12:11:00.911 269 11486.71 107.94 56841.41 88888.00 2018-09-26 12:11:01.411 269 11486.71 107.91 56841.30 88888.00 2018-09-26 12:11:01.911 269 11486.72 107.98 56841.28 88888.00 2018-09-26 12:11:02.411 269 11486.73 108.03 56841.22 88888.00 2018-09-26 12:11:02.911 269 11486.69 108.04 56841.05 88888.00 2018-09-26 12:11:03.411 269 11486.73 108.11 56840.93 88888.00 2018-09-26 12:11:03.911 269 11486.76 108.18 56840.75 88888.00 2018-09-26 12:11:04.411 269 11486.71 108.18 56840.68 88888.00 2018-09-26 12:11:04.911 269 11486.77 108.18 56840.66 88888.00 2018-09-26 12:11:05.411 269 11486.77 108.14 56840.54 88888.00 2018-09-26 12:11:05.911 269 11486.72 108.16 56840.45 88888.00 2018-09-26 12:11:06.411 269 11486.83 108.21 56840.38 88888.00 2018-09-26 12:11:07.411 269 11486.74 108.30 56840.28 88888.00 2018-09-26 12:11:07.911 269 11486.83 108.32 56840.23 88888.00 2018-09-26 12:11:08.411 269 11486.83 108.34 56840.22 88888.00 2018-09-26 12:11:08.911 269 11486.80 108.39 56840.20 88888.00 2018-09-26 12:11:09.411 269 11486.83 108.44 56840.15 88888.00 2018-09-26 12:11:09.911 269 11486.83 108.46 56840.13 88888.00 2018-09-26 12:11:10.411 269 11486.91 108.52 56840.15 88888.00 2018-09-26 12:11:10.911 269 11487.01 108.58 56840.21 88888.00 2018-09-26 12:11:11.411 269 11487.05 108.70 56840.28 88888.00 2018-09-26 12:11:11.911 269 11486.94 108.65 56840.36 88888.00 2018-09-26 12:11:12.411 269 11486.99 108.68 56840.40 88888.00 2018-09-26 12:11:12.911 269 11487.08 108.65 56840.43 88888.00 2018-09-26 12:11:13.411 269 11487.08 108.71 56840.47 88888.00 2018-09-26 12:11:13.911 269 11487.13 108.82 56840.61 88888.00 2018-09-26 12:11:14.411 269 11487.14 108.84 56840.72 88888.00 2018-09-26 12:11:14.911 269 11487.19 108.86 56840.71 88888.00 2018-09-26 12:11:15.411 269 11487.19 109.02 56840.80 88888.00 2018-09-26 12:11:15.911 269 11487.18 109.09 56840.98 88888.00 2018-09-26 12:11:16.411 269 11487.14 109.14 56841.06 88888.00 2018-09-26 12:11:16.911 269 11487.20 109.11 56841.16 88888.00 2018-09-26 12:11:17.411 269 11487.21 109.13 56841.28 88888.00 2018-09-26 12:11:17.911 269 11487.20 109.12 56841.41 88888.00 2018-09-26 12:11:18.411 269 11487.22 109.19 56841.49 88888.00 2018-09-26 12:11:18.911 269 11487.16 109.20 56841.58 88888.00 2018-09-26 12:11:19.411 269 11487.13 109.31 56841.73 88888.00 2018-09-26 12:11:19.911 269 11487.19 109.37 56841.84 88888.00 2018-09-26 12:11:20.411 269 11487.11 109.36 56841.96 88888.00 2018-09-26 12:11:20.911 269 11487.09 109.44 56842.03 88888.00 2018-09-26 12:11:21.411 269 11487.14 109.47 56842.06 88888.00 2018-09-26 12:11:21.911 269 11487.13 109.44 56842.10 88888.00 2018-09-26 12:11:22.411 269 11487.06 109.46 56842.19 88888.00 2018-09-26 12:11:22.911 269 11487.08 109.57 56842.26 88888.00 2018-09-26 12:11:23.411 269 11487.04 109.50 56842.27 88888.00 2018-09-26 12:11:23.911 269 11486.98 109.59 56842.33 88888.00 2018-09-26 12:11:24.411 269 11487.00 109.65 56842.40 88888.00 2018-09-26 12:11:24.911 269 11486.95 109.70 56842.44 88888.00 2018-09-26 12:11:25.411 269 11486.88 109.75 56842.47 88888.00 2018-09-26 12:11:25.911 269 11486.87 109.78 56842.55 88888.00 2018-09-26 12:11:26.411 269 11486.83 109.78 56842.55 88888.00 2018-09-26 12:11:26.911 269 11486.78 109.80 56842.55 88888.00 2018-09-26 12:11:27.411 269 11486.87 109.86 56842.64 88888.00 2018-09-26 12:11:27.911 269 11486.83 109.89 56842.71 88888.00 2018-09-26 12:11:28.411 269 11486.76 109.98 56842.73 88888.00 2018-09-26 12:11:28.911 269 11486.84 109.99 56842.71 88888.00 2018-09-26 12:11:29.411 269 11486.80 109.96 56842.76 88888.00 2018-09-26 12:11:29.911 269 11486.76 110.07 56842.87 88888.00 2018-09-26 12:11:30.411 269 11486.77 110.11 56842.87 88888.00 2018-09-26 12:11:30.911 269 11486.80 110.16 56842.82 88888.00 2018-09-26 12:11:31.411 269 11486.79 110.23 56842.86 88888.00 2018-09-26 12:11:31.911 269 11486.81 110.27 56843.00 88888.00 2018-09-26 12:11:32.411 269 11486.77 110.33 56843.03 88888.00 2018-09-26 12:11:32.911 269 11486.70 110.36 56842.96 88888.00 2018-09-26 12:11:33.411 269 11486.80 110.40 56842.97 88888.00 2018-09-26 12:11:33.911 269 11486.76 110.45 56843.11 88888.00 2018-09-26 12:11:34.411 269 11486.67 110.53 56843.15 88888.00 2018-09-26 12:11:34.911 269 11486.74 110.61 56843.15 88888.00 2018-09-26 12:11:35.411 269 11486.72 110.64 56843.10 88888.00 2018-09-26 12:11:35.911 269 11486.67 110.69 56843.10 88888.00 2018-09-26 12:11:36.411 269 11486.77 110.76 56843.24 88888.00 2018-09-26 12:11:36.911 269 11486.72 110.80 56843.29 88888.00 2018-09-26 12:11:37.411 269 11486.66 110.81 56843.29 88888.00 2018-09-26 12:11:37.911 269 11486.72 110.88 56843.30 88888.00 2018-09-26 12:11:38.911 269 11486.64 110.96 56843.41 88888.00 2018-09-26 12:11:39.411 269 11486.71 111.02 56843.43 88888.00 2018-09-26 12:11:39.911 269 11486.72 111.10 56843.41 88888.00 2018-09-26 12:11:40.411 269 11486.69 111.11 56843.49 88888.00 2018-09-26 12:11:40.911 269 11486.71 111.15 56843.63 88888.00 2018-09-26 12:11:41.411 269 11486.58 111.20 56843.68 88888.00 2018-09-26 12:11:41.911 269 11486.58 111.25 56843.67 88888.00 2018-09-26 12:11:42.411 269 11486.63 111.30 56843.70 88888.00 2018-09-26 12:11:42.911 269 11486.56 111.34 56843.87 88888.00 2018-09-26 12:11:43.411 269 11486.49 111.34 56843.92 88888.00 2018-09-26 12:11:43.911 269 11486.56 111.32 56843.95 88888.00 2018-09-26 12:11:44.411 269 11486.53 111.38 56843.96 88888.00 2018-09-26 12:11:44.911 269 11486.51 111.49 56844.07 88888.00 2018-09-26 12:11:45.411 269 11486.44 111.55 56844.18 88888.00 2018-09-26 12:11:45.911 269 11486.36 111.61 56844.20 88888.00 2018-09-26 12:11:46.411 269 11486.38 111.68 56844.22 88888.00 2018-09-26 12:11:46.911 269 11486.42 111.72 56844.27 88888.00 2018-09-26 12:11:47.411 269 11486.38 111.76 56844.36 88888.00 2018-09-26 12:11:47.911 269 11486.35 111.86 56844.49 88888.00 2018-09-26 12:11:48.411 269 11486.36 111.88 56844.50 88888.00 2018-09-26 12:11:48.911 269 11486.30 111.88 56844.43 88888.00 2018-09-26 12:11:49.411 269 11486.35 111.90 56844.43 88888.00 2018-09-26 12:11:49.911 269 11486.39 111.98 56844.45 88888.00 2018-09-26 12:11:50.411 269 11486.31 112.02 56844.45 88888.00 2018-09-26 12:11:50.911 269 11486.35 112.10 56844.40 88888.00 2018-09-26 12:11:51.411 269 11486.44 112.13 56844.38 88888.00 2018-09-26 12:11:51.911 269 11486.42 112.17 56844.39 88888.00 2018-09-26 12:11:52.411 269 11486.38 112.24 56844.41 88888.00 2018-09-26 12:11:52.911 269 11486.42 112.36 56844.36 88888.00 2018-09-26 12:11:53.411 269 11486.49 112.34 56844.31 88888.00 2018-09-26 12:11:53.911 269 11486.52 112.43 56844.37 88888.00 2018-09-26 12:11:54.411 269 11486.66 112.49 56844.32 88888.00 2018-09-26 12:11:54.911 269 11486.64 112.52 56844.22 88888.00 2018-09-26 12:11:55.411 269 11486.67 112.60 56844.17 88888.00 2018-09-26 12:11:55.911 269 11486.81 112.66 56844.12 88888.00 2018-09-26 12:11:56.911 269 11486.81 112.87 56844.27 88888.00 2018-09-26 12:11:57.411 269 11486.91 112.97 56844.22 88888.00 2018-09-26 12:11:57.911 269 11486.94 112.99 56844.17 88888.00 2018-09-26 12:11:58.411 269 11486.93 113.05 56844.18 88888.00 2018-09-26 12:11:58.911 269 11487.06 113.12 56844.25 88888.00 2018-09-26 12:11:59.411 269 11487.12 113.15 56844.22 88888.00 2018-09-26 12:11:59.911 269 11487.16 113.27 56844.24 88888.00 2018-09-26 12:12:00.411 269 11487.23 113.35 56844.22 88888.00 2018-09-26 12:12:00.911 269 11487.22 113.41 56844.19 88888.00 2018-09-26 12:12:01.411 269 11487.29 113.55 56844.19 88888.00 2018-09-26 12:12:01.911 269 11487.42 113.62 56844.21 88888.00 2018-09-26 12:12:02.411 269 11487.40 113.65 56844.21 88888.00 2018-09-26 12:12:02.911 269 11487.46 113.72 56844.22 88888.00 2018-09-26 12:12:03.411 269 11487.58 113.73 56844.17 88888.00 2018-09-26 12:12:03.911 269 11487.58 113.81 56844.14 88888.00 2018-09-26 12:12:04.411 269 11487.67 113.93 56844.06 88888.00 2018-09-26 12:12:04.911 269 11487.77 114.00 56844.05 88888.00 2018-09-26 12:12:05.411 269 11487.76 114.03 56843.98 88888.00 2018-09-26 12:12:05.911 269 11487.85 114.11 56843.89 88888.00 2018-09-26 12:12:06.411 269 11488.01 114.16 56843.79 88888.00 2018-09-26 12:12:06.911 269 11487.99 114.27 56843.70 88888.00 2018-09-26 12:12:07.411 269 11488.06 114.37 56843.67 88888.00 2018-09-26 12:12:07.911 269 11488.20 114.40 56843.53 88888.00 2018-09-26 12:12:08.411 269 11488.18 114.42 56843.40 88888.00 2018-09-26 12:12:08.911 269 11488.29 114.47 56843.34 88888.00 2018-09-26 12:12:09.411 269 11488.48 114.51 56843.19 88888.00 2018-09-26 12:12:09.911 269 11488.48 114.56 56843.03 88888.00 2018-09-26 12:12:10.411 269 11488.59 114.60 56842.84 88888.00 2018-09-26 12:12:10.911 269 11488.72 114.63 56842.73 88888.00 2018-09-26 12:12:11.411 269 11488.69 114.65 56842.54 88888.00 2018-09-26 12:12:11.911 269 11488.78 114.70 56842.48 88888.00 2018-09-26 12:12:12.411 269 11488.97 114.76 56842.32 88888.00 2018-09-26 12:12:12.911 269 11489.07 114.81 56842.16 88888.00 2018-09-26 12:12:13.411 269 11489.14 114.85 56842.02 88888.00 2018-09-26 12:12:13.911 269 11489.30 114.89 56841.97 88888.00 2018-09-26 12:12:14.411 269 11489.36 114.96 56841.86 88888.00 2018-09-26 12:12:14.911 269 11489.48 114.96 56841.70 88888.00 2018-09-26 12:12:15.411 269 11489.62 115.02 56841.56 88888.00 2018-09-26 12:12:15.911 269 11489.68 115.08 56841.50 88888.00 2018-09-26 12:12:16.411 269 11489.78 115.11 56841.48 88888.00 2018-09-26 12:12:16.912 269 11489.89 115.21 56841.36 88888.00 2018-09-26 12:12:17.412 269 11489.92 115.22 56841.19 88888.00 2018-09-26 12:12:17.912 269 11490.08 115.30 56841.12 88888.00 2018-09-26 12:12:18.412 269 11490.26 115.36 56841.16 88888.00 2018-09-26 12:12:18.912 269 11490.33 115.38 56841.10 88888.00 2018-09-26 12:12:19.412 269 11490.42 115.36 56840.98 88888.00 2018-09-26 12:12:20.412 269 11490.56 115.49 56840.81 88888.00 2018-09-26 12:12:20.912 269 11490.67 115.59 56840.78 88888.00 2018-09-26 12:12:21.412 269 11490.73 115.66 56840.67 88888.00 2018-09-26 12:12:21.912 269 11490.74 115.66 56840.62 88888.00 2018-09-26 12:12:22.412 269 11490.89 115.79 56840.67 88888.00 2018-09-26 12:12:22.912 269 11491.04 115.78 56840.69 88888.00 2018-09-26 12:12:23.412 269 11491.07 115.80 56840.65 88888.00 2018-09-26 12:12:23.912 269 11491.15 115.90 56840.59 88888.00 2018-09-26 12:12:24.412 269 11491.26 115.94 56840.62 88888.00 2018-09-26 12:12:24.912 269 11491.31 115.97 56840.73 88888.00 2018-09-26 12:12:25.412 269 11491.38 115.97 56840.74 88888.00 2018-09-26 12:12:25.912 269 11491.50 115.99 56840.65 88888.00 2018-09-26 12:12:26.412 269 11491.49 116.03 56840.68 88888.00 2018-09-26 12:12:26.912 269 11491.52 116.06 56840.79 88888.00 2018-09-26 12:12:27.412 269 11491.56 116.08 56840.75 88888.00 2018-09-26 12:12:27.912 269 11491.56 116.07 56840.71 88888.00 2018-09-26 12:12:28.412 269 11491.60 116.15 56840.78 88888.00 2018-09-26 12:12:28.912 269 11491.64 116.18 56840.94 88888.00 2018-09-26 12:12:29.412 269 11491.59 116.25 56840.97 88888.00 2018-09-26 12:12:29.912 269 11491.66 116.33 56840.98 88888.00 2018-09-26 12:12:30.412 269 11491.79 116.31 56841.03 88888.00 2018-09-26 12:12:30.912 269 11491.77 116.31 56841.13 88888.00 2018-09-26 12:12:31.412 269 11491.77 116.37 56841.22 88888.00 2018-09-26 12:12:31.912 269 11491.82 116.37 56841.19 88888.00 2018-09-26 12:12:32.412 269 11491.72 116.41 56841.24 88888.00 2018-09-26 12:12:32.912 269 11491.75 116.46 56841.38 88888.00 2018-09-26 12:12:33.412 269 11491.79 116.46 56841.49 88888.00 2018-09-26 12:12:33.912 269 11491.70 116.46 56841.52 88888.00 2018-09-26 12:12:34.412 269 11491.81 116.47 56841.55 88888.00 2018-09-26 12:12:34.912 269 11491.89 116.48 56841.64 88888.00 2018-09-26 12:12:35.412 269 11491.81 116.55 56841.74 88888.00 2018-09-26 12:12:35.912 269 11491.80 116.59 56841.75 88888.00 2018-09-26 12:12:36.412 269 11491.82 116.62 56841.75 88888.00 2018-09-26 12:12:36.912 269 11491.81 116.68 56841.80 88888.00 2018-09-26 12:12:37.412 269 11491.81 116.69 56841.90 88888.00 2018-09-26 12:12:37.912 269 11491.79 116.69 56842.01 88888.00 2018-09-26 12:12:38.412 269 11491.75 116.72 56842.01 88888.00 2018-09-26 12:12:38.912 269 11491.75 116.75 56842.03 88888.00 2018-09-26 12:12:39.412 269 11491.75 116.81 56842.19 88888.00 2018-09-26 12:12:39.912 269 11491.68 116.81 56842.21 88888.00 2018-09-26 12:12:40.412 269 11491.71 116.83 56842.27 88888.00 2018-09-26 12:12:40.912 269 11491.79 116.83 56842.37 88888.00 2018-09-26 12:12:41.412 269 11491.77 116.87 56842.42 88888.00 2018-09-26 12:12:41.912 269 11491.72 116.99 56842.44 88888.00 2018-09-26 12:12:42.412 269 11491.71 116.98 56842.47 88888.00 2018-09-26 12:12:42.912 269 11491.66 116.86 56842.52 88888.00 2018-09-26 12:12:43.412 269 11491.65 117.01 56842.59 88888.00 2018-09-26 12:12:43.912 269 11491.68 117.06 56842.61 88888.00 2018-09-26 12:12:44.412 269 11491.68 117.03 56842.65 88888.00 2018-09-26 12:12:44.912 269 11491.64 117.09 56842.72 88888.00 2018-09-26 12:12:45.412 269 11491.70 117.12 56842.74 88888.00 2018-09-26 12:12:45.912 269 11491.64 117.15 56842.73 88888.00 2018-09-26 12:12:46.412 269 11491.68 117.20 56842.77 88888.00 2018-09-26 12:12:46.912 269 11491.74 117.22 56842.80 88888.00 2018-09-26 12:12:47.412 269 11491.67 117.23 56842.84 88888.00 2018-09-26 12:12:47.912 269 11491.72 117.25 56842.90 88888.00 2018-09-26 12:12:48.412 269 11491.74 117.29 56842.86 88888.00 2018-09-26 12:12:48.912 269 11491.65 117.33 56842.91 88888.00 2018-09-26 12:12:49.412 269 11491.74 117.36 56842.97 88888.00 2018-09-26 12:12:49.912 269 11491.85 117.36 56842.96 88888.00 2018-09-26 12:12:50.412 269 11491.80 117.34 56842.93 88888.00 2018-09-26 12:12:50.912 269 11491.85 117.34 56842.92 88888.00 2018-09-26 12:12:51.412 269 11491.91 117.41 56842.90 88888.00 2018-09-26 12:12:51.912 269 11491.94 117.46 56842.89 88888.00 2018-09-26 12:12:52.412 269 11491.99 117.47 56842.89 88888.00 2018-09-26 12:12:52.912 269 11492.09 117.49 56842.83 88888.00 2018-09-26 12:12:53.412 269 11492.08 117.48 56842.80 88888.00 2018-09-26 12:12:53.912 269 11492.12 117.48 56842.74 88888.00 2018-09-26 12:12:54.412 269 11492.18 117.49 56842.67 88888.00 2018-09-26 12:12:54.912 269 11492.25 117.46 56842.64 88888.00 2018-09-26 12:12:55.412 269 11492.32 117.49 56842.50 88888.00 2018-09-26 12:12:55.912 269 11492.37 117.46 56842.41 88888.00 2018-09-26 12:12:56.412 269 11492.37 117.41 56842.27 88888.00 2018-09-26 12:12:56.912 269 11492.51 117.46 56842.19 88888.00 2018-09-26 12:12:57.412 269 11492.60 117.40 56842.09 88888.00 2018-09-26 12:12:57.912 269 11492.56 117.36 56841.93 88888.00 2018-09-26 12:12:58.412 269 11492.70 117.36 56841.82 88888.00 2018-09-26 12:12:58.912 269 11492.83 117.33 56841.65 88888.00 2018-09-26 12:12:59.412 269 11492.82 117.26 56841.57 88888.00 2018-09-26 12:12:59.912 269 11492.84 117.25 56841.48 88888.00 2018-09-26 12:13:00.412 269 11492.95 117.20 56841.38 88888.00 2018-09-26 12:13:00.912 269 11492.91 117.15 56841.22 88888.00 2018-09-26 12:13:01.912 269 11493.09 117.14 56840.99 88888.00 2018-09-26 12:13:02.412 269 11493.13 117.12 56840.84 88888.00 2018-09-26 12:13:02.912 269 11493.16 117.13 56840.78 88888.00 2018-09-26 12:13:03.412 269 11493.21 117.01 56840.71 88888.00 2018-09-26 12:13:03.912 269 11493.23 116.99 56840.61 88888.00 2018-09-26 12:13:04.412 269 11493.33 117.02 56840.48 88888.00 2018-09-26 12:13:04.912 269 11493.43 117.03 56840.46 88888.00 2018-09-26 12:13:05.412 269 11493.38 117.03 56840.38 88888.00 2018-09-26 12:13:05.912 269 11493.46 117.02 56840.22 88888.00 2018-09-26 12:13:06.412 269 11493.52 116.94 56840.08 88888.00 2018-09-26 12:13:06.912 269 11493.51 116.91 56840.01 88888.00 2018-09-26 12:13:07.412 269 11493.51 116.94 56839.85 88888.00 2018-09-26 12:13:07.912 269 11493.58 116.93 56839.71 88888.00 2018-09-26 12:13:08.412 269 11493.58 116.93 56839.59 88888.00 2018-09-26 12:13:08.912 269 11493.64 116.87 56839.61 88888.00 2018-09-26 12:13:09.412 269 11493.72 116.89 56839.53 88888.00 2018-09-26 12:13:09.912 269 11493.68 116.86 56839.31 88888.00 2018-09-26 12:13:10.412 269 11493.82 116.87 56839.24 88888.00 2018-09-26 12:13:10.912 269 11493.89 116.89 56839.19 88888.00 2018-09-26 12:13:11.412 269 11493.93 116.95 56839.10 88888.00 2018-09-26 12:13:11.912 269 11494.01 116.96 56839.02 88888.00 2018-09-26 12:13:12.412 269 11494.13 116.95 56838.89 88888.00 2018-09-26 12:13:12.912 269 11494.10 116.95 56838.78 88888.00 2018-09-26 12:13:13.412 269 11494.10 116.99 56838.59 88888.00 2018-09-26 12:13:13.912 269 11494.23 116.99 56838.46 88888.00 2018-09-26 12:13:14.412 269 11494.29 117.02 56838.43 88888.00 2018-09-26 12:13:14.912 269 11494.39 117.07 56838.34 88888.00 2018-09-26 12:13:15.412 269 11494.55 117.02 56838.11 88888.00 2018-09-26 12:13:15.912 269 11494.62 117.05 56837.93 88888.00 2018-09-26 12:13:16.412 269 11494.71 117.13 56837.86 88888.00 2018-09-26 12:13:16.912 269 11494.79 117.14 56837.83 88888.00 2018-09-26 12:13:17.412 269 11494.78 117.19 56837.64 88888.00 2018-09-26 12:13:17.912 269 11494.87 117.14 56837.41 88888.00 2018-09-26 12:13:18.412 269 11495.01 117.13 56837.26 88888.00 2018-09-26 12:13:18.912 269 11495.01 117.12 56837.22 88888.00 2018-09-26 12:13:19.412 269 11495.04 117.12 56837.15 88888.00 2018-09-26 12:13:19.912 269 11495.21 117.20 56836.96 88888.00 2018-09-26 12:13:20.412 269 11495.29 117.26 56836.81 88888.00 2018-09-26 12:13:20.912 269 11495.34 117.26 56836.75 88888.00 2018-09-26 12:13:21.412 269 11495.42 117.26 56836.73 88888.00 2018-09-26 12:13:21.912 269 11495.42 117.19 56836.60 88888.00 2018-09-26 12:13:22.412 269 11495.59 117.16 56836.48 88888.00 2018-09-26 12:13:22.912 269 11495.66 117.23 56836.45 88888.00 2018-09-26 12:13:23.412 269 11495.66 117.27 56836.39 88888.00 2018-09-26 12:13:23.912 269 11495.71 117.27 56836.28 88888.00 2018-09-26 12:13:24.412 269 11495.78 117.26 56836.28 88888.00 2018-09-26 12:13:24.912 269 11495.78 117.26 56836.26 88888.00 2018-09-26 12:13:25.412 269 11495.85 117.32 56836.18 88888.00 2018-09-26 12:13:25.912 269 11495.98 117.30 56836.12 88888.00 2018-09-26 12:13:26.412 269 11495.97 117.28 56836.19 88888.00 2018-09-26 12:13:26.912 269 11495.97 117.28 56836.22 88888.00 2018-09-26 12:13:27.412 269 11495.97 117.27 56836.15 88888.00 2018-09-26 12:13:27.912 269 11495.94 117.29 56836.11 88888.00 2018-09-26 12:13:28.412 269 11496.05 117.22 56836.11 88888.00 2018-09-26 12:13:28.912 269 11496.10 117.19 56836.15 88888.00 2018-09-26 12:13:29.412 269 11496.03 117.20 56836.15 88888.00 2018-09-26 12:13:29.912 269 11496.07 117.15 56836.10 88888.00 2018-09-26 12:13:30.412 269 11496.15 117.13 56836.10 88888.00 2018-09-26 12:13:30.912 269 11496.09 117.13 56836.16 88888.00 2018-09-26 12:13:31.412 269 11496.09 117.13 56836.21 88888.00 2018-09-26 12:13:31.912 269 11496.08 117.08 56836.22 88888.00 2018-09-26 12:13:32.412 269 11496.04 117.03 56836.26 88888.00 2018-09-26 12:13:32.912 269 11495.98 117.03 56836.22 88888.00 2018-09-26 12:13:33.412 269 11496.01 117.01 56836.15 88888.00 2018-09-26 12:13:33.912 269 11495.89 116.99 56836.15 88888.00 2018-09-26 12:13:34.412 269 11495.91 117.00 56836.16 88888.00 2018-09-26 12:13:34.912 269 11495.91 116.95 56836.09 88888.00 2018-09-26 12:13:35.412 269 11495.88 116.92 56836.02 88888.00 2018-09-26 12:13:35.912 269 11495.92 116.89 56836.05 88888.00 2018-09-26 12:13:36.412 269 11495.84 116.91 56836.13 88888.00 2018-09-26 12:13:36.912 269 11495.71 116.76 56836.08 88888.00 2018-09-26 12:13:37.412 269 11495.77 116.74 56835.92 88888.00 2018-09-26 12:13:37.912 269 11495.77 116.69 56835.91 88888.00 2018-09-26 12:13:38.412 269 11495.67 116.71 56835.97 88888.00 2018-09-26 12:13:38.912 269 11495.61 116.72 56835.93 88888.00 2018-09-26 12:13:39.412 269 11495.64 116.59 56835.77 88888.00 2018-09-26 12:13:39.912 269 11495.55 116.53 56835.70 88888.00 2018-09-26 12:13:40.412 269 11495.56 116.52 56835.66 88888.00 2018-09-26 12:13:40.912 269 11495.57 116.52 56835.60 88888.00 2018-09-26 12:13:41.412 269 11495.52 116.48 56835.45 88888.00 2018-09-26 12:13:41.912 269 11495.52 116.41 56835.38 88888.00 2018-09-26 12:13:42.412 269 11495.52 116.34 56835.32 88888.00 2018-09-26 12:13:42.912 269 11495.46 116.32 56835.25 88888.00 2018-09-26 12:13:43.412 269 11495.48 116.32 56835.17 88888.00 2018-09-26 12:13:43.912 269 11495.52 116.24 56835.13 88888.00 2018-09-26 12:13:44.412 269 11495.48 116.15 56835.02 88888.00 2018-09-26 12:13:44.912 269 11495.50 116.17 56834.86 88888.00 2018-09-26 12:13:45.412 269 11495.50 116.15 56834.78 88888.00 2018-09-26 12:13:45.912 269 11495.41 116.15 56834.80 88888.00 2018-09-26 12:13:46.412 269 11495.52 116.10 56834.68 88888.00 2018-09-26 12:13:46.912 269 11495.55 116.00 56834.46 88888.00 2018-09-26 12:13:47.412 269 11495.56 115.96 56834.43 88888.00 2018-09-26 12:13:47.912 269 11495.56 116.06 56834.46 88888.00 2018-09-26 12:13:48.412 269 11495.59 116.03 56834.33 88888.00 2018-09-26 12:13:48.912 269 11495.54 116.01 56834.19 88888.00 2018-09-26 12:13:49.412 269 11495.62 116.06 56834.11 88888.00 2018-09-26 12:13:49.912 269 11495.69 116.00 56834.04 88888.00 2018-09-26 12:13:50.412 269 11495.69 115.97 56834.03 88888.00 2018-09-26 12:13:50.912 269 11495.74 115.98 56833.98 88888.00 2018-09-26 12:13:51.412 269 11495.87 115.96 56833.91 88888.00 2018-09-26 12:13:51.912 269 11495.89 115.97 56833.90 88888.00 2018-09-26 12:13:52.412 269 11495.89 116.00 56833.86 88888.00 2018-09-26 12:13:52.912 269 11495.98 116.03 56833.74 88888.00 2018-09-26 12:13:53.412 269 11496.02 115.97 56833.65 88888.00 2018-09-26 12:13:53.912 269 11496.12 115.98 56833.55 88888.00 2018-09-26 12:13:54.412 269 11496.19 115.99 56833.46 88888.00 2018-09-26 12:13:54.912 269 11496.25 115.94 56833.37 88888.00 2018-09-26 12:13:55.412 269 11496.32 116.03 56833.27 88888.00 2018-09-26 12:13:55.912 269 11496.37 116.07 56833.21 88888.00 2018-09-26 12:13:56.412 269 11496.35 115.98 56833.14 88888.00 2018-09-26 12:13:56.912 269 11496.40 115.97 56833.08 88888.00 2018-09-26 12:13:57.412 269 11496.52 115.97 56832.98 88888.00 2018-09-26 12:13:57.912 269 11496.61 115.96 56832.89 88888.00 2018-09-26 12:13:58.412 269 11496.75 115.94 56832.76 88888.00 2018-09-26 12:13:58.912 269 11496.82 115.97 56832.65 88888.00 2018-09-26 12:13:59.412 269 11496.84 116.01 56832.58 88888.00 2018-09-26 12:13:59.912 269 11496.98 116.04 56832.49 88888.00 2018-09-26 12:14:00.412 269 11497.13 115.97 56832.38 88888.00 2018-09-26 12:14:00.912 269 11497.22 115.92 56832.21 88888.00 2018-09-26 12:14:01.412 269 11497.31 115.89 56832.13 88888.00 2018-09-26 12:14:01.912 269 11497.47 115.90 56832.06 88888.00 2018-09-26 12:14:02.412 269 11497.49 115.91 56831.93 88888.00 2018-09-26 12:14:02.912 269 11497.65 115.89 56831.80 88888.00 2018-09-26 12:14:03.412 269 11497.78 115.86 56831.76 88888.00 2018-09-26 12:14:03.912 269 11497.83 115.87 56831.63 88888.00 2018-09-26 12:14:04.412 269 11497.95 115.87 56831.49 88888.00 2018-09-26 12:14:04.912 269 11498.10 115.90 56831.38 88888.00 2018-09-26 12:14:05.412 269 11498.14 115.85 56831.28 88888.00 2018-09-26 12:14:05.912 269 11498.23 115.79 56831.21 88888.00 2018-09-26 12:14:06.412 269 11498.38 115.80 56831.14 88888.00 2018-09-26 12:14:06.912 269 11498.41 115.77 56831.04 88888.00 2018-09-26 12:14:07.412 269 11498.51 115.69 56830.93 88888.00 2018-09-26 12:14:07.912 269 11498.62 115.63 56830.89 88888.00 2018-09-26 12:14:08.412 269 11498.67 115.67 56830.90 88888.00 2018-09-26 12:14:08.912 269 11498.68 115.64 56830.89 88888.00 2018-09-26 12:14:09.412 269 11498.77 115.59 56830.84 88888.00 2018-09-26 12:14:09.912 269 11498.77 115.50 56830.71 88888.00 2018-09-26 12:14:10.412 269 11498.80 115.43 56830.61 88888.00 2018-09-26 12:14:10.912 269 11498.96 115.40 56830.61 88888.00 2018-09-26 12:14:11.412 269 11498.95 115.36 56830.70 88888.00 2018-09-26 12:14:11.913 269 11499.03 115.36 56830.73 88888.00 2018-09-26 12:14:12.413 269 11499.06 115.26 56830.65 88888.00 2018-09-26 12:14:12.913 269 11499.02 115.16 56830.53 88888.00 2018-09-26 12:14:13.413 269 11499.11 115.16 56830.52 88888.00 2018-09-26 12:14:13.913 269 11499.15 115.08 56830.56 88888.00 2018-09-26 12:14:14.413 269 11499.10 115.06 56830.58 88888.00 2018-09-26 12:14:14.913 269 11499.15 115.08 56830.52 88888.00 2018-09-26 12:14:15.413 269 11499.13 115.02 56830.53 88888.00 2018-09-26 12:14:15.913 269 11499.06 114.88 56830.57 88888.00 2018-09-26 12:14:16.413 269 11499.08 114.81 56830.58 88888.00 2018-09-26 12:14:16.913 269 11499.11 114.75 56830.61 88888.00 2018-09-26 12:14:17.413 269 11499.03 114.67 56830.61 88888.00 2018-09-26 12:14:17.913 269 11499.03 114.57 56830.65 88888.00 2018-09-26 12:14:18.413 269 11499.00 114.50 56830.66 88888.00 2018-09-26 12:14:18.913 269 11498.93 114.41 56830.70 88888.00 2018-09-26 12:14:19.413 269 11498.90 114.35 56830.72 88888.00 2018-09-26 12:14:19.913 269 11498.92 114.29 56830.74 88888.00 2018-09-26 12:14:20.413 269 11498.75 114.17 56830.82 88888.00 2018-09-26 12:14:20.913 269 11498.73 114.06 56830.83 88888.00 2018-09-26 12:14:21.413 269 11498.68 114.00 56830.85 88888.00 2018-09-26 12:14:21.913 269 11498.59 113.90 56830.89 88888.00 2018-09-26 12:14:22.413 269 11498.52 113.86 56830.97 88888.00 2018-09-26 12:14:22.913 269 11498.49 113.75 56831.11 88888.00 2018-09-26 12:14:23.413 269 11498.35 113.73 56831.12 88888.00 2018-09-26 12:14:23.913 269 11498.35 113.68 56831.05 88888.00 2018-09-26 12:14:25.413 269 11498.05 113.36 56831.21 88888.00 2018-09-26 12:14:25.913 269 11497.95 113.26 56831.30 88888.00 2018-09-26 12:14:26.413 269 11497.90 113.20 56831.29 88888.00 2018-09-26 12:14:26.913 269 11497.83 113.14 56831.36 88888.00 2018-09-26 12:14:27.413 269 11497.74 113.09 56831.48 88888.00 2018-09-26 12:14:27.913 269 11497.60 113.02 56831.46 88888.00 2018-09-26 12:14:28.413 269 11497.63 112.97 56831.35 88888.00 2018-09-26 12:14:28.913 269 11497.62 112.88 56831.38 88888.00 2018-09-26 12:14:29.413 269 11497.49 112.80 56831.43 88888.00 2018-09-26 12:14:29.913 269 11497.43 112.77 56831.44 88888.00 2018-09-26 12:14:30.413 269 11497.43 112.70 56831.36 88888.00 2018-09-26 12:14:30.913 269 11497.36 112.66 56831.35 88888.00 2018-09-26 12:14:31.413 269 11497.36 112.65 56831.48 88888.00 2018-09-26 12:14:31.913 269 11497.26 112.59 56831.53 88888.00 2018-09-26 12:14:32.413 269 11497.17 112.60 56831.48 88888.00 2018-09-26 12:14:32.913 269 11497.20 112.61 56831.55 88888.00 2018-09-26 12:14:33.413 269 11497.12 112.56 56831.67 88888.00 2018-09-26 12:14:33.913 269 11497.00 112.50 56831.74 88888.00 2018-09-26 12:14:34.913 269 11497.00 112.47 56831.76 88888.00 2018-09-26 12:14:35.413 269 11496.99 112.43 56831.88 88888.00 2018-09-26 12:14:35.913 269 11497.00 112.44 56831.96 88888.00 2018-09-26 12:14:36.413 269 11497.05 112.42 56832.00 88888.00 2018-09-26 12:14:36.913 269 11497.01 112.34 56832.02 88888.00 2018-09-26 12:14:37.413 269 11497.02 112.42 56832.13 88888.00 2018-09-26 12:14:37.913 269 11497.05 112.44 56832.14 88888.00 2018-09-26 12:14:38.413 269 11497.08 112.46 56832.21 88888.00 2018-09-26 12:14:38.913 269 11497.17 112.51 56832.26 88888.00 2018-09-26 12:14:39.413 269 11497.14 112.50 56832.34 88888.00 2018-09-26 12:14:39.913 269 11497.15 112.45 56832.36 88888.00 2018-09-26 12:14:40.413 269 11497.30 112.50 56832.37 88888.00 2018-09-26 12:14:40.913 269 11497.34 112.57 56832.46 88888.00 2018-09-26 12:14:41.413 269 11497.34 112.60 56832.55 88888.00 2018-09-26 12:14:41.913 269 11497.42 112.67 56832.52 88888.00 2018-09-26 12:14:42.413 269 11497.48 112.68 56832.58 88888.00 2018-09-26 12:14:42.913 269 11497.47 112.64 56832.73 88888.00 2018-09-26 12:14:43.413 269 11497.56 112.61 56832.78 88888.00 2018-09-26 12:14:43.913 269 11497.69 112.60 56832.79 88888.00 2018-09-26 12:14:44.413 269 11497.71 112.65 56832.84 88888.00 2018-09-26 12:14:44.913 269 11497.78 112.64 56832.92 88888.00 2018-09-26 12:14:45.413 269 11497.85 112.66 56832.95 88888.00 2018-09-26 12:14:45.913 269 11497.91 112.66 56832.81 88888.00 2018-09-26 12:14:46.413 269 11498.05 112.57 56832.77 88888.00 2018-09-26 12:14:46.913 269 11498.06 112.58 56832.79 88888.00 2018-09-26 12:14:47.413 269 11498.12 112.59 56832.87 88888.00 2018-09-26 12:14:47.913 269 11498.18 112.57 56832.83 88888.00 2018-09-26 12:14:48.413 269 11498.27 112.52 56832.71 88888.00 2018-09-26 12:14:48.913 269 11498.37 112.53 56832.70 88888.00 2018-09-26 12:14:49.413 269 11498.48 112.56 56832.65 88888.00 2018-09-26 12:14:49.913 269 11498.54 112.56 56832.59 88888.00 2018-09-26 12:14:50.413 269 11498.65 112.58 56832.49 88888.00 2018-09-26 12:14:50.913 269 11498.77 112.64 56832.44 88888.00 2018-09-26 12:14:51.413 269 11498.81 112.57 56832.37 88888.00 2018-09-26 12:14:51.913 269 11498.90 112.52 56832.31 88888.00 2018-09-26 12:14:52.413 269 11499.03 112.50 56832.18 88888.00 2018-09-26 12:14:52.913 269 11499.08 112.49 56832.00 88888.00 2018-09-26 12:14:53.413 269 11499.21 112.51 56831.85 88888.00 2018-09-26 12:14:53.913 269 11499.36 112.50 56831.76 88888.00 2018-09-26 12:14:54.413 269 11499.39 112.45 56831.70 88888.00 2018-09-26 12:14:54.913 269 11499.41 112.39 56831.60 88888.00 2018-09-26 12:14:55.413 269 11499.52 112.34 56831.47 88888.00 2018-09-26 12:14:56.413 269 11499.58 112.22 56831.22 88888.00 2018-09-26 12:14:56.913 269 11499.69 112.19 56831.15 88888.00 2018-09-26 12:14:57.413 269 11499.70 112.13 56831.06 88888.00 2018-09-26 12:14:57.913 269 11499.76 112.09 56830.97 88888.00 2018-09-26 12:14:58.413 269 11499.83 112.08 56830.86 88888.00 2018-09-26 12:14:58.913 269 11499.90 112.00 56830.74 88888.00 2018-09-26 12:14:59.413 269 11499.86 111.88 56830.73 88888.00 2018-09-26 12:14:59.913 269 11499.95 111.88 56830.70 88888.00 2018-09-26 12:15:00.413 269 11499.88 111.84 56830.63 88888.00 2018-09-26 12:15:00.913 269 11499.87 111.74 56830.54 88888.00 2018-09-26 12:15:01.413 269 11499.91 111.59 56830.51 88888.00 2018-09-26 12:15:01.913 269 11499.88 111.50 56830.47 88888.00 2018-09-26 12:15:02.413 269 11499.87 111.50 56830.50 88888.00 2018-09-26 12:15:02.913 269 11499.90 111.47 56830.52 88888.00 2018-09-26 12:15:03.413 269 11499.85 111.35 56830.51 88888.00 2018-09-26 12:15:03.913 269 11499.85 111.30 56830.51 88888.00 2018-09-26 12:15:04.413 269 11499.91 111.20 56830.52 88888.00 2018-09-26 12:15:04.913 269 11499.81 111.09 56830.56 88888.00 2018-09-26 12:15:05.413 269 11499.76 111.09 56830.53 88888.00 2018-09-26 12:15:06.413 269 11499.70 110.94 56830.44 88888.00 2018-09-26 12:15:06.913 269 11499.70 110.89 56830.46 88888.00 2018-09-26 12:15:07.413 269 11499.69 110.88 56830.53 88888.00 2018-09-26 12:15:07.913 269 11499.65 110.83 56830.50 88888.00 2018-09-26 12:15:08.413 269 11499.62 110.74 56830.44 88888.00 2018-09-26 12:15:08.913 269 11499.63 110.68 56830.48 88888.00 2018-09-26 12:15:09.413 269 11499.56 110.69 56830.46 88888.00 2018-09-26 12:15:09.913 269 11499.59 110.64 56830.53 88888.00 2018-09-26 12:15:10.413 269 11499.58 110.60 56830.48 88888.00 2018-09-26 12:15:10.913 269 11499.51 110.60 56830.47 88888.00 2018-09-26 12:15:11.413 269 11499.55 110.66 56830.59 88888.00 2018-09-26 12:15:11.913 269 11499.55 110.66 56830.65 88888.00 2018-09-26 12:15:12.413 269 11499.43 110.57 56830.63 88888.00 2018-09-26 12:15:12.913 269 11499.49 110.60 56830.63 88888.00 2018-09-26 12:15:13.413 269 11499.52 110.67 56830.71 88888.00 2018-09-26 12:15:13.913 269 11499.46 110.67 56830.76 88888.00 2018-09-26 12:15:14.413 269 11499.51 110.64 56830.73 88888.00 2018-09-26 12:15:14.913 269 11499.57 110.60 56830.73 88888.00 2018-09-26 12:15:15.413 269 11499.45 110.59 56830.85 88888.00 2018-09-26 12:15:15.913 269 11499.43 110.60 56830.93 88888.00 2018-09-26 12:15:16.413 269 11499.52 110.56 56830.93 88888.00 2018-09-26 12:15:16.913 269 11499.46 110.59 56831.05 88888.00 2018-09-26 12:15:17.413 269 11499.48 110.62 56831.23 88888.00 2018-09-26 12:15:17.913 269 11499.56 110.68 56831.38 88888.00 2018-09-26 12:15:18.413 269 11499.49 110.69 56831.41 88888.00 2018-09-26 12:15:18.913 269 11499.46 110.73 56831.54 88888.00 2018-09-26 12:15:19.413 269 11499.52 110.74 56831.73 88888.00 2018-09-26 12:15:19.913 269 11499.48 110.77 56831.87 88888.00 2018-09-26 12:15:20.413 269 11499.50 110.79 56832.00 88888.00 2018-09-26 12:15:20.913 269 11499.53 110.77 56832.02 88888.00 2018-09-26 12:15:21.413 269 11499.51 110.83 56832.15 88888.00 2018-09-26 12:15:21.913 269 11499.52 110.96 56832.40 88888.00 2018-09-26 12:15:22.413 269 11499.56 111.04 56832.57 88888.00 2018-09-26 12:15:22.913 269 11499.52 111.07 56832.69 88888.00 2018-09-26 12:15:23.413 269 11499.57 111.13 56832.85 88888.00 2018-09-26 12:15:23.913 269 11499.62 111.16 56833.04 88888.00 2018-09-26 12:15:24.413 269 11499.57 111.18 56833.21 88888.00 2018-09-26 12:15:24.913 269 11499.64 111.21 56833.28 88888.00 2018-09-26 12:15:25.413 269 11499.71 111.28 56833.34 88888.00 2018-09-26 12:15:25.913 269 11499.67 111.28 56833.53 88888.00 2018-09-26 12:15:26.413 269 11499.66 111.28 56833.65 88888.00 2018-09-26 12:15:26.913 269 11499.73 111.25 56833.69 88888.00 2018-09-26 12:15:27.413 269 11499.74 111.28 56833.81 88888.00 2018-09-26 12:15:27.913 269 11499.78 111.35 56833.92 88888.00 2018-09-26 12:15:28.413 269 11499.86 111.32 56833.98 88888.00 2018-09-26 12:15:28.913 269 11499.83 111.35 56834.00 88888.00 2018-09-26 12:15:29.413 269 11499.88 111.40 56834.04 88888.00 2018-09-26 12:15:29.913 269 11499.93 111.43 56834.10 88888.00 2018-09-26 12:15:30.413 269 11499.91 111.52 56834.17 88888.00 2018-09-26 12:15:30.913 269 11499.99 111.63 56834.20 88888.00 2018-09-26 12:15:31.413 269 11500.07 111.61 56834.24 88888.00 2018-09-26 12:15:31.913 269 11500.00 111.57 56834.27 88888.00 2018-09-26 12:15:32.413 269 11500.08 111.58 56834.27 88888.00 2018-09-26 12:15:32.913 269 11500.16 111.50 56834.25 88888.00 2018-09-26 12:15:33.413 269 11500.16 111.55 56834.24 88888.00 2018-09-26 12:15:33.913 269 11500.27 111.58 56834.25 88888.00 2018-09-26 12:15:34.413 269 11500.34 111.63 56834.26 88888.00 2018-09-26 12:15:34.913 269 11500.39 111.56 56834.25 88888.00 2018-09-26 12:15:35.413 269 11500.46 111.49 56834.27 88888.00 2018-09-26 12:15:35.913 269 11500.49 111.47 56834.31 88888.00 2018-09-26 12:15:36.413 269 11500.47 111.40 56834.25 88888.00 2018-09-26 12:15:36.913 269 11500.54 111.40 56834.19 88888.00 2018-09-26 12:15:38.413 269 11500.63 111.30 56834.13 88888.00 2018-09-26 12:15:38.913 269 11500.67 111.23 56834.06 88888.00 2018-09-26 12:15:39.413 269 11500.67 111.20 56833.93 88888.00 2018-09-26 12:15:39.913 269 11500.80 111.24 56833.88 88888.00 2018-09-26 12:15:40.413 269 11500.84 111.21 56833.92 88888.00 2018-09-26 12:15:40.913 269 11500.80 111.18 56833.84 88888.00 2018-09-26 12:15:41.413 269 11500.89 111.13 56833.77 88888.00 2018-09-26 12:15:41.913 269 11500.97 111.03 56833.72 88888.00 2018-09-26 12:15:42.413 269 11500.99 111.01 56833.71 88888.00 2018-09-26 12:15:42.913 269 11501.04 111.03 56833.65 88888.00 2018-09-26 12:15:43.413 269 11501.01 110.93 56833.59 88888.00 2018-09-26 12:15:43.913 269 11501.04 110.93 56833.48 88888.00 2018-09-26 12:15:44.413 269 11501.16 110.95 56833.40 88888.00 2018-09-26 12:15:44.913 269 11501.13 110.88 56833.35 88888.00 2018-09-26 12:15:45.413 269 11501.09 110.80 56833.28 88888.00 2018-09-26 12:15:45.913 269 11501.10 110.73 56833.21 88888.00 2018-09-26 12:15:46.413 269 11501.08 110.67 56833.17 88888.00 2018-09-26 12:15:46.913 269 11501.08 110.66 56833.10 88888.00 2018-09-26 12:15:47.413 269 11501.17 110.64 56833.04 88888.00 2018-09-26 12:15:47.913 269 11501.25 110.59 56832.96 88888.00 2018-09-26 12:15:48.413 269 11501.22 110.53 56832.95 88888.00 2018-09-26 12:15:48.913 269 11501.22 110.55 56832.89 88888.00 2018-09-26 12:15:49.413 269 11501.19 110.54 56832.84 88888.00 2018-09-26 12:15:49.913 269 11501.17 110.50 56832.79 88888.00 2018-09-26 12:15:50.413 269 11501.20 110.50 56832.81 88888.00 2018-09-26 12:15:50.913 269 11501.18 110.48 56832.85 88888.00 2018-09-26 12:15:51.413 269 11501.15 110.40 56832.82 88888.00 2018-09-26 12:15:51.913 269 11501.22 110.35 56832.71 88888.00 2018-09-26 12:15:52.413 269 11501.19 110.33 56832.66 88888.00 2018-09-26 12:15:52.913 269 11501.15 110.32 56832.70 88888.00 2018-09-26 12:15:53.413 269 11501.18 110.26 56832.78 88888.00 2018-09-26 12:15:53.913 269 11501.16 110.22 56832.75 88888.00 2018-09-26 12:15:54.413 269 11501.15 110.20 56832.76 88888.00 2018-09-26 12:15:54.913 269 11501.16 110.18 56832.84 88888.00 2018-09-26 12:15:55.913 269 11501.15 110.15 56832.84 88888.00 2018-09-26 12:15:56.413 269 11501.16 110.13 56832.85 88888.00 2018-09-26 12:15:56.913 269 11501.16 110.11 56832.89 88888.00 2018-09-26 12:15:57.413 269 11501.12 110.08 56832.95 88888.00 2018-09-26 12:15:57.913 269 11501.19 110.04 56833.04 88888.00 2018-09-26 12:15:58.413 269 11501.16 110.01 56833.10 88888.00 2018-09-26 12:15:58.913 269 11501.10 110.04 56833.16 88888.00 2018-09-26 12:15:59.413 269 11501.13 110.06 56833.11 88888.00 2018-09-26 12:15:59.913 269 11501.15 110.05 56833.11 88888.00 2018-09-26 12:16:00.413 269 11501.11 110.04 56833.22 88888.00 2018-09-26 12:16:00.913 269 11501.12 110.04 56833.33 88888.00 2018-09-26 12:16:01.413 269 11501.11 109.98 56833.36 88888.00 2018-09-26 12:16:01.913 269 11501.11 109.93 56833.37 88888.00 2018-09-26 12:16:02.413 269 11501.16 109.88 56833.46 88888.00 2018-09-26 12:16:02.913 269 11501.10 109.80 56833.55 88888.00 2018-09-26 12:16:03.413 269 11501.09 109.81 56833.65 88888.00 2018-09-26 12:16:03.913 269 11501.18 109.80 56833.68 88888.00 2018-09-26 12:16:04.413 269 11501.11 109.74 56833.68 88888.00 2018-09-26 12:16:04.913 269 11501.09 109.74 56833.75 88888.00 2018-09-26 12:16:05.913 269 11501.11 109.59 56833.85 88888.00 2018-09-26 12:16:06.413 269 11501.05 109.57 56833.95 88888.00 2018-09-26 12:16:06.913 269 11501.09 109.59 56833.95 88888.00 2018-09-26 12:16:07.413 269 11501.11 109.57 56834.00 88888.00 2018-09-26 12:16:07.913 269 11501.11 109.57 56834.07 88888.00 2018-09-26 12:16:08.413 269 11501.10 109.50 56834.10 88888.00 2018-09-26 12:16:08.913 269 11501.02 109.37 56834.09 88888.00 2018-09-26 12:16:09.413 269 11500.99 109.32 56834.13 88888.00 2018-09-26 12:16:09.913 269 11501.04 109.31 56834.17 88888.00 2018-09-26 12:16:10.404 269 11500.91 109.31 56834.25 88888.00 2018-09-26 12:16:10.904 269 11500.88 109.25 56834.31 88888.00 2018-09-26 12:16:11.404 269 11500.91 109.14 56834.26 88888.00 2018-09-26 12:16:11.904 269 11500.83 109.09 56834.19 88888.00 2018-09-26 12:16:12.404 269 11500.85 109.07 56834.23 88888.00 2018-09-26 12:16:12.904 269 11500.87 109.04 56834.29 88888.00 2018-09-26 12:16:13.404 269 11500.81 109.00 56834.14 88888.00 2018-09-26 12:16:13.904 269 11500.78 109.02 56834.06 88888.00 2018-09-26 12:16:14.404 269 11500.80 108.93 56834.09 88888.00 2018-09-26 12:16:14.904 269 11500.68 108.86 56834.04 88888.00 2018-09-26 12:16:15.404 269 11500.73 108.84 56833.93 88888.00 2018-09-26 12:16:15.904 269 11500.77 108.72 56833.77 88888.00 2018-09-26 12:16:16.404 269 11500.69 108.65 56833.71 88888.00 2018-09-26 12:16:16.904 269 11500.66 108.58 56833.65 88888.00 2018-09-26 12:16:17.404 269 11500.69 108.59 56833.55 88888.00 2018-09-26 12:16:17.904 269 11500.64 108.57 56833.45 88888.00 2018-09-26 12:16:18.404 269 11500.59 108.45 56833.41 88888.00 2018-09-26 12:16:18.904 269 11500.62 108.35 56833.29 88888.00 2018-09-26 12:16:19.404 269 11500.54 108.25 56833.15 88888.00 2018-09-26 12:16:19.904 269 11500.56 108.23 56833.07 88888.00 2018-09-26 12:16:20.404 269 11500.62 108.17 56832.97 88888.00 2018-09-26 12:16:20.904 269 11500.47 108.10 56832.87 88888.00 2018-09-26 12:16:21.404 269 11500.46 108.02 56832.68 88888.00 2018-09-26 12:16:21.904 269 11500.48 107.97 56832.62 88888.00 2018-09-26 12:16:22.404 269 11500.43 107.88 56832.55 88888.00 2018-09-26 12:16:22.904 269 11500.46 107.84 56832.43 88888.00 2018-09-26 12:16:23.404 269 11500.45 107.81 56832.24 88888.00 2018-09-26 12:16:23.904 269 11500.36 107.73 56832.07 88888.00 2018-09-26 12:16:24.404 269 11500.36 107.69 56832.05 88888.00 2018-09-26 12:16:24.904 269 11500.34 107.60 56832.00 88888.00 2018-09-26 12:16:25.404 269 11500.29 107.56 56831.89 88888.00 2018-09-26 12:16:25.904 269 11500.27 107.54 56831.86 88888.00 2018-09-26 12:16:26.404 269 11500.28 107.43 56831.81 88888.00 2018-09-26 12:16:26.904 269 11500.26 107.34 56831.74 88888.00 2018-09-26 12:16:27.404 269 11500.29 107.36 56831.62 88888.00 2018-09-26 12:16:27.904 269 11500.28 107.36 56831.54 88888.00 2018-09-26 12:16:28.404 269 11500.27 107.35 56831.54 88888.00 2018-09-26 12:16:28.904 269 11500.28 107.32 56831.53 88888.00 2018-09-26 12:16:29.404 269 11500.35 107.27 56831.46 88888.00 2018-09-26 12:16:29.904 269 11500.31 107.21 56831.40 88888.00 2018-09-26 12:16:30.404 269 11500.31 107.19 56831.35 88888.00 2018-09-26 12:16:30.904 269 11500.33 107.13 56831.25 88888.00 2018-09-26 12:16:31.404 269 11500.29 107.08 56831.18 88888.00 2018-09-26 12:16:31.904 269 11500.33 107.06 56831.19 88888.00 2018-09-26 12:16:32.404 269 11500.38 107.01 56831.15 88888.00 2018-09-26 12:16:32.904 269 11500.36 106.95 56831.05 88888.00 2018-09-26 12:16:33.404 269 11500.42 106.95 56831.03 88888.00 2018-09-26 12:16:33.904 269 11500.39 106.92 56831.01 88888.00 2018-09-26 12:16:34.404 269 11500.34 106.87 56831.04 88888.00 2018-09-26 12:16:34.904 269 11500.39 106.83 56831.02 88888.00 2018-09-26 12:16:35.404 269 11500.41 106.82 56830.95 88888.00 2018-09-26 12:16:35.904 269 11500.38 106.75 56830.87 88888.00 2018-09-26 12:16:36.404 269 11500.41 106.66 56830.89 88888.00 2018-09-26 12:16:36.904 269 11500.43 106.55 56830.90 88888.00 2018-09-26 12:16:37.404 269 11500.39 106.51 56830.89 88888.00 2018-09-26 12:16:37.904 269 11500.45 106.51 56830.86 88888.00 2018-09-26 12:16:38.404 269 11500.41 106.42 56830.89 88888.00 2018-09-26 12:16:39.404 269 11500.32 106.38 56830.92 88888.00 2018-09-26 12:16:39.904 269 11500.31 106.31 56830.93 88888.00 2018-09-26 12:16:40.404 269 11500.26 106.30 56831.08 88888.00 2018-09-26 12:16:40.904 269 11500.25 106.31 56831.18 88888.00 2018-09-26 12:16:41.404 269 11500.15 106.24 56831.23 88888.00 2018-09-26 12:16:41.904 269 11500.13 106.21 56831.23 88888.00 2018-09-26 12:16:42.404 269 11500.13 106.15 56831.33 88888.00 2018-09-26 12:16:42.904 269 11500.01 106.05 56831.41 88888.00 2018-09-26 12:16:43.404 269 11499.97 105.98 56831.46 88888.00 2018-09-26 12:16:43.904 269 11499.99 105.99 56831.56 88888.00 2018-09-26 12:16:44.404 269 11499.86 105.94 56831.67 88888.00 2018-09-26 12:16:44.904 269 11499.76 105.87 56831.81 88888.00 2018-09-26 12:16:45.404 269 11499.78 105.84 56831.92 88888.00 2018-09-26 12:16:45.904 269 11499.66 105.80 56831.99 88888.00 2018-09-26 12:16:46.404 269 11499.59 105.76 56832.00 88888.00 2018-09-26 12:16:46.904 269 11499.53 105.64 56832.15 88888.00 2018-09-26 12:16:47.404 269 11499.41 105.60 56832.24 88888.00 2018-09-26 12:16:47.904 269 11499.36 105.58 56832.32 88888.00 2018-09-26 12:16:48.404 269 11499.32 105.52 56832.32 88888.00 2018-09-26 12:16:48.904 269 11499.17 105.43 56832.38 88888.00 2018-09-26 12:16:49.404 269 11499.09 105.45 56832.47 88888.00 2018-09-26 12:16:49.904 269 11499.06 105.38 56832.55 88888.00 2018-09-26 12:16:50.404 269 11498.94 105.32 56832.53 88888.00 2018-09-26 12:16:50.904 269 11498.86 105.28 56832.59 88888.00 2018-09-26 12:16:51.404 269 11498.80 105.23 56832.59 88888.00 2018-09-26 12:16:51.904 269 11498.68 105.18 56832.65 88888.00 2018-09-26 12:16:52.404 269 11498.63 105.16 56832.63 88888.00 2018-09-26 12:16:52.904 269 11498.61 105.09 56832.62 88888.00 2018-09-26 12:16:53.404 269 11498.44 105.05 56832.60 88888.00 2018-09-26 12:16:53.904 269 11498.31 105.03 56832.59 88888.00 2018-09-26 12:16:54.404 269 11498.34 105.03 56832.52 88888.00 2018-09-26 12:16:54.904 269 11498.25 104.91 56832.46 88888.00 2018-09-26 12:16:55.404 269 11498.13 104.85 56832.45 88888.00 2018-09-26 12:16:55.904 269 11498.10 104.81 56832.44 88888.00 2018-09-26 12:16:56.404 269 11498.02 104.74 56832.36 88888.00 2018-09-26 12:16:56.904 269 11498.00 104.70 56832.26 88888.00 2018-09-26 12:16:57.404 269 11498.00 104.67 56832.14 88888.00 2018-09-26 12:16:57.904 269 11497.92 104.65 56832.07 88888.00 2018-09-26 12:16:58.404 269 11497.83 104.62 56832.00 88888.00 2018-09-26 12:16:58.904 269 11497.82 104.57 56831.93 88888.00 2018-09-26 12:16:59.404 269 11497.74 104.51 56831.83 88888.00 2018-09-26 12:16:59.904 269 11497.74 104.47 56831.74 88888.00 2018-09-26 12:17:00.404 269 11497.70 104.34 56831.69 88888.00 2018-09-26 12:17:00.904 269 11497.60 104.27 56831.70 88888.00 2018-09-26 12:17:01.404 269 11497.63 104.29 56831.63 88888.00 2018-09-26 12:17:01.904 269 11497.64 104.24 56831.56 88888.00 2018-09-26 12:17:02.404 269 11497.55 104.16 56831.60 88888.00 2018-09-26 12:17:02.904 269 11497.50 104.16 56831.60 88888.00 2018-09-26 12:17:03.404 269 11497.55 104.07 56831.57 88888.00 2018-09-26 12:17:03.904 269 11497.44 103.96 56831.53 88888.00 2018-09-26 12:17:04.404 269 11497.40 103.94 56831.51 88888.00 2018-09-26 12:17:04.904 269 11497.42 103.88 56831.50 88888.00 2018-09-26 12:17:05.404 269 11497.37 103.77 56831.53 88888.00 2018-09-26 12:17:05.904 269 11497.36 103.68 56831.47 88888.00 2018-09-26 12:17:06.404 269 11497.28 103.63 56831.49 88888.00 2018-09-26 12:17:06.904 269 11497.20 103.58 56831.64 88888.00 2018-09-26 12:17:07.404 269 11497.19 103.52 56831.74 88888.00 2018-09-26 12:17:07.904 269 11497.22 103.43 56831.75 88888.00 2018-09-26 12:17:08.404 269 11497.12 103.40 56831.75 88888.00 2018-09-26 12:17:08.904 269 11497.02 103.40 56831.87 88888.00 2018-09-26 12:17:09.404 269 11497.00 103.29 56832.01 88888.00 2018-09-26 12:17:09.904 269 11496.91 103.21 56832.05 88888.00 2018-09-26 12:17:10.904 269 11496.84 103.11 56832.11 88888.00 2018-09-26 12:17:11.404 269 11496.64 103.02 56832.31 88888.00 2018-09-26 12:17:11.904 269 11496.60 102.93 56832.43 88888.00 2018-09-26 12:17:12.404 269 11496.56 102.87 56832.47 88888.00 2018-09-26 12:17:12.904 269 11496.42 102.83 56832.57 88888.00 2018-09-26 12:17:13.404 269 11496.44 102.80 56832.70 88888.00 2018-09-26 12:17:13.904 269 11496.30 102.73 56832.83 88888.00 2018-09-26 12:17:14.404 269 11496.19 102.65 56832.94 88888.00 2018-09-26 12:17:14.904 269 11496.16 102.59 56832.96 88888.00 2018-09-26 12:17:15.404 269 11496.07 102.51 56833.07 88888.00 2018-09-26 12:17:15.904 269 11495.89 102.46 56833.22 88888.00 2018-09-26 12:17:16.404 269 11495.84 102.42 56833.36 88888.00 2018-09-26 12:17:16.904 269 11495.76 102.34 56833.37 88888.00 2018-09-26 12:17:17.404 269 11495.68 102.30 56833.48 88888.00 2018-09-26 12:17:17.904 269 11495.63 102.30 56833.69 88888.00 2018-09-26 12:17:18.404 269 11495.53 102.24 56833.91 88888.00 2018-09-26 12:17:18.904 269 11495.41 102.16 56833.91 88888.00 2018-09-26 12:17:19.404 269 11495.40 102.10 56833.93 88888.00 2018-09-26 12:17:19.904 269 11495.29 102.06 56833.99 88888.00 2018-09-26 12:17:20.404 269 11495.20 102.03 56834.13 88888.00 2018-09-26 12:17:20.904 269 11495.11 101.99 56834.19 88888.00 2018-09-26 12:17:21.404 269 11494.93 101.93 56834.18 88888.00 2018-09-26 12:17:21.904 269 11494.92 101.92 56834.19 88888.00 2018-09-26 12:17:22.404 269 11494.93 101.92 56834.31 88888.00 2018-09-26 12:17:22.904 269 11494.76 101.89 56834.46 88888.00 2018-09-26 12:17:23.404 269 11494.63 101.84 56834.44 88888.00 2018-09-26 12:17:23.904 269 11494.63 101.76 56834.39 88888.00 2018-09-26 12:17:24.404 269 11494.57 101.70 56834.49 88888.00 2018-09-26 12:17:24.904 269 11494.45 101.71 56834.62 88888.00 2018-09-26 12:17:25.404 269 11494.42 101.72 56834.63 88888.00 2018-09-26 12:17:25.904 269 11494.38 101.66 56834.55 88888.00 2018-09-26 12:17:26.404 269 11494.29 101.64 56834.54 88888.00 2018-09-26 12:17:26.904 269 11494.25 101.66 56834.64 88888.00 2018-09-26 12:17:27.404 269 11494.13 101.62 56834.67 88888.00 2018-09-26 12:17:27.904 269 11494.01 101.62 56834.65 88888.00 2018-09-26 12:17:28.404 269 11494.07 101.62 56834.69 88888.00 2018-09-26 12:17:28.904 269 11494.06 101.57 56834.76 88888.00 2018-09-26 12:17:29.404 269 11494.00 101.51 56834.75 88888.00 2018-09-26 12:17:29.904 269 11494.00 101.52 56834.69 88888.00 2018-09-26 12:17:30.404 269 11493.94 101.51 56834.67 88888.00 2018-09-26 12:17:30.904 269 11493.82 101.52 56834.76 88888.00 2018-09-26 12:17:31.404 269 11493.86 101.55 56834.78 88888.00 2018-09-26 12:17:31.904 269 11493.81 101.55 56834.71 88888.00 2018-09-26 12:17:32.404 269 11493.71 101.55 56834.71 88888.00 2018-09-26 12:17:32.904 269 11493.75 101.59 56834.72 88888.00 2018-09-26 12:17:33.404 269 11493.67 101.63 56834.78 88888.00 2018-09-26 12:17:33.904 269 11493.62 101.62 56834.83 88888.00 2018-09-26 12:17:34.404 269 11493.71 101.62 56834.89 88888.00 2018-09-26 12:17:34.904 269 11493.61 101.57 56834.94 88888.00 2018-09-26 12:17:35.404 269 11493.58 101.55 56834.97 88888.00 2018-09-26 12:17:35.904 269 11493.64 101.55 56835.03 88888.00 2018-09-26 12:17:36.404 269 11493.57 101.52 56835.06 88888.00 2018-09-26 12:17:36.904 269 11493.57 101.54 56835.19 88888.00 2018-09-26 12:17:37.404 269 11493.59 101.49 56835.22 88888.00 2018-09-26 12:17:37.904 269 11493.50 101.52 56835.19 88888.00 2018-09-26 12:17:38.404 269 11493.48 101.55 56835.26 88888.00 2018-09-26 12:17:38.904 269 11493.48 101.54 56835.31 88888.00 2018-09-26 12:17:39.404 269 11493.44 101.52 56835.34 88888.00 2018-09-26 12:17:39.904 269 11493.40 101.56 56835.32 88888.00 2018-09-26 12:17:40.404 269 11493.41 101.55 56835.32 88888.00 2018-09-26 12:17:40.904 269 11493.33 101.50 56835.38 88888.00 2018-09-26 12:17:41.404 269 11493.27 101.47 56835.35 88888.00 2018-09-26 12:17:42.404 269 11493.20 101.41 56835.31 88888.00 2018-09-26 12:17:42.904 269 11493.21 101.40 56835.38 88888.00 2018-09-26 12:17:43.404 269 11493.21 101.42 56835.41 88888.00 2018-09-26 12:17:43.904 269 11493.17 101.41 56835.35 88888.00 2018-09-26 12:17:44.404 269 11493.18 101.41 56835.31 88888.00 2018-09-26 12:17:44.904 269 11493.18 101.42 56835.33 88888.00 2018-09-26 12:17:45.404 269 11493.13 101.38 56835.28 88888.00 2018-09-26 12:17:45.904 269 11493.10 101.41 56835.25 88888.00 2018-09-26 12:17:46.404 269 11493.13 101.37 56835.20 88888.00 2018-09-26 12:17:46.904 269 11493.05 101.36 56835.09 88888.00 2018-09-26 12:17:47.404 269 11493.04 101.41 56835.07 88888.00 2018-09-26 12:17:47.904 269 11493.00 101.38 56835.08 88888.00 2018-09-26 12:17:48.404 269 11492.91 101.31 56835.02 88888.00 2018-09-26 12:17:48.904 269 11492.93 101.31 56834.91 88888.00 2018-09-26 12:17:49.404 269 11492.99 101.29 56834.90 88888.00 2018-09-26 12:17:49.904 269 11492.96 101.28 56834.86 88888.00 2018-09-26 12:17:50.404 269 11492.90 101.30 56834.72 88888.00 2018-09-26 12:17:50.904 269 11492.93 101.28 56834.67 88888.00 2018-09-26 12:17:51.404 269 11492.86 101.32 56834.65 88888.00 2018-09-26 12:17:51.904 269 11492.90 101.36 56834.62 88888.00 2018-09-26 12:17:52.404 269 11492.88 101.34 56834.59 88888.00 2018-09-26 12:17:52.904 269 11492.85 101.34 56834.59 88888.00 2018-09-26 12:17:53.404 269 11492.85 101.36 56834.58 88888.00 2018-09-26 12:17:53.904 269 11492.86 101.37 56834.58 88888.00 2018-09-26 12:17:54.404 269 11492.83 101.36 56834.59 88888.00 2018-09-26 12:17:54.904 269 11492.90 101.38 56834.58 88888.00 2018-09-26 12:17:55.404 269 11492.92 101.40 56834.57 88888.00 2018-09-26 12:17:55.904 269 11492.83 101.44 56834.68 88888.00 2018-09-26 12:17:56.404 269 11492.83 101.51 56834.78 88888.00 2018-09-26 12:17:56.904 269 11492.83 101.54 56834.81 88888.00 2018-09-26 12:17:57.404 269 11492.72 101.52 56834.83 88888.00 2018-09-26 12:17:57.904 269 11492.79 101.45 56834.90 88888.00 2018-09-26 12:17:58.404 269 11492.74 101.49 56835.06 88888.00 2018-09-26 12:17:58.904 269 11492.62 101.61 56835.12 88888.00 2018-09-26 12:17:59.404 269 11492.69 101.63 56835.10 88888.00 2018-09-26 12:17:59.904 269 11492.71 101.66 56835.14 88888.00 2018-09-26 12:18:00.404 269 11492.64 101.71 56835.27 88888.00 2018-09-26 12:18:00.904 269 11492.68 101.75 56835.39 88888.00 2018-09-26 12:18:01.404 269 11492.61 101.74 56835.42 88888.00 2018-09-26 12:18:01.904 269 11492.64 101.78 56835.40 88888.00 2018-09-26 12:18:02.404 269 11492.63 101.85 56835.54 88888.00 2018-09-26 12:18:02.904 269 11492.61 101.89 56835.64 88888.00 2018-09-26 12:18:03.404 269 11492.63 101.88 56835.68 88888.00 2018-09-26 12:18:03.904 269 11492.69 101.90 56835.67 88888.00 2018-09-26 12:18:04.404 269 11492.68 101.91 56835.73 88888.00 2018-09-26 12:18:04.904 269 11492.60 101.91 56835.84 88888.00 2018-09-26 12:18:05.404 269 11492.57 101.97 56835.81 88888.00 2018-09-26 12:18:05.904 269 11492.58 101.98 56835.81 88888.00 2018-09-26 12:18:06.404 269 11492.55 102.04 56835.86 88888.00 2018-09-26 12:18:06.904 269 11492.61 102.08 56835.98 88888.00 2018-09-26 12:18:07.404 269 11492.58 102.06 56836.00 88888.00 2018-09-26 12:18:07.904 269 11492.63 102.09 56835.99 88888.00 2018-09-26 12:18:08.404 269 11492.67 102.09 56835.94 88888.00 2018-09-26 12:18:08.904 269 11492.60 102.05 56836.04 88888.00 2018-09-26 12:18:09.404 269 11492.54 102.13 56836.12 88888.00 2018-09-26 12:18:09.904 269 11492.60 102.17 56836.18 88888.00 2018-09-26 12:18:10.404 269 11492.65 102.22 56836.10 88888.00 2018-09-26 12:18:10.904 269 11492.63 102.27 56836.18 88888.00 2018-09-26 12:18:11.404 269 11492.72 102.32 56836.32 88888.00 2018-09-26 12:18:11.904 269 11492.70 102.36 56836.36 88888.00 2018-09-26 12:18:12.404 269 11492.74 102.39 56836.34 88888.00 2018-09-26 12:18:12.904 269 11492.82 102.40 56836.37 88888.00 2018-09-26 12:18:13.404 269 11492.76 102.42 56836.51 88888.00 2018-09-26 12:18:13.904 269 11492.71 102.43 56836.53 88888.00 2018-09-26 12:18:14.404 269 11492.79 102.47 56836.56 88888.00 2018-09-26 12:18:14.904 269 11492.82 102.53 56836.62 88888.00 2018-09-26 12:18:15.404 269 11492.76 102.56 56836.75 88888.00 2018-09-26 12:18:15.904 269 11492.78 102.52 56836.85 88888.00 2018-09-26 12:18:16.404 269 11492.74 102.52 56836.83 88888.00 2018-09-26 12:18:16.904 269 11492.79 102.59 56836.95 88888.00 2018-09-26 12:18:17.405 269 11492.82 102.60 56837.07 88888.00 2018-09-26 12:18:17.905 269 11492.77 102.61 56837.14 88888.00 2018-09-26 12:18:18.405 269 11492.72 102.65 56837.21 88888.00 2018-09-26 12:18:18.905 269 11492.75 102.68 56837.31 88888.00 2018-09-26 12:18:19.405 269 11492.72 102.71 56837.48 88888.00 2018-09-26 12:18:19.905 269 11492.69 102.74 56837.54 88888.00 2018-09-26 12:18:20.405 269 11492.70 102.74 56837.57 88888.00 2018-09-26 12:18:20.905 269 11492.70 102.75 56837.62 88888.00 2018-09-26 12:18:21.405 269 11492.68 102.80 56837.72 88888.00 2018-09-26 12:18:21.905 269 11492.71 102.79 56837.88 88888.00 2018-09-26 12:18:22.405 269 11492.68 102.77 56837.96 88888.00 2018-09-26 12:18:22.905 269 11492.67 102.84 56838.01 88888.00 2018-09-26 12:18:23.405 269 11492.67 102.84 56838.18 88888.00 2018-09-26 12:18:23.905 269 11492.62 102.91 56838.36 88888.00 2018-09-26 12:18:24.405 269 11492.60 102.98 56838.41 88888.00 2018-09-26 12:18:24.905 269 11492.68 103.00 56838.52 88888.00 2018-09-26 12:18:25.405 269 11492.60 102.97 56838.73 88888.00 2018-09-26 12:18:25.905 269 11492.54 103.02 56838.91 88888.00 2018-09-26 12:18:26.405 269 11492.60 103.06 56838.92 88888.00 2018-09-26 12:18:26.905 269 11492.60 103.01 56839.01 88888.00 2018-09-26 12:18:27.405 269 11492.58 103.07 56839.19 88888.00 2018-09-26 12:18:27.905 269 11492.58 103.18 56839.32 88888.00 2018-09-26 12:18:28.405 269 11492.55 103.18 56839.38 88888.00 2018-09-26 12:18:28.905 269 11492.54 103.22 56839.51 88888.00 2018-09-26 12:18:29.405 269 11492.56 103.28 56839.66 88888.00 2018-09-26 12:18:29.905 269 11492.56 103.20 56839.85 88888.00 2018-09-26 12:18:30.405 269 11492.61 103.27 56839.95 88888.00 2018-09-26 12:18:30.905 269 11492.65 103.29 56840.08 88888.00 2018-09-26 12:18:31.405 269 11492.63 103.35 56840.26 88888.00 2018-09-26 12:18:31.905 269 11492.61 103.42 56840.42 88888.00 2018-09-26 12:18:32.405 269 11492.67 103.43 56840.60 88888.00 2018-09-26 12:18:32.905 269 11492.63 103.47 56840.72 88888.00 2018-09-26 12:18:33.405 269 11492.67 103.52 56840.87 88888.00 2018-09-26 12:18:33.905 269 11492.72 103.53 56841.03 88888.00 2018-09-26 12:18:34.405 269 11492.61 103.56 56841.23 88888.00 2018-09-26 12:18:34.905 269 11492.57 103.59 56841.43 88888.00 2018-09-26 12:18:35.405 269 11492.69 103.63 56841.60 88888.00 2018-09-26 12:18:35.905 269 11492.62 103.60 56841.75 88888.00 2018-09-26 12:18:36.405 269 11492.58 103.62 56842.01 88888.00 2018-09-26 12:18:36.905 269 11492.56 103.63 56842.08 88888.00 2018-09-26 12:18:37.405 269 11492.44 103.61 56842.19 88888.00 2018-09-26 12:18:37.905 269 11492.47 103.63 56842.41 88888.00 2018-09-26 12:18:38.405 269 11492.51 103.68 56842.51 88888.00 2018-09-26 12:18:38.905 269 11492.47 103.62 56842.55 88888.00 2018-09-26 12:18:39.405 269 11492.36 103.65 56842.76 88888.00 2018-09-26 12:18:39.905 269 11492.33 103.65 56842.97 88888.00 2018-09-26 12:18:40.405 269 11492.22 103.61 56843.06 88888.00 2018-09-26 12:18:40.905 269 11492.20 103.68 56843.14 88888.00 2018-09-26 12:18:41.405 269 11492.18 103.68 56843.23 88888.00 2018-09-26 12:18:41.905 269 11492.09 103.60 56843.41 88888.00 2018-09-26 12:18:42.405 269 11492.09 103.60 56843.57 88888.00 2018-09-26 12:18:42.905 269 11492.09 103.62 56843.60 88888.00 2018-09-26 12:18:43.405 269 11491.92 103.58 56843.57 88888.00 2018-09-26 12:18:43.905 269 11491.85 103.62 56843.63 88888.00 2018-09-26 12:18:44.405 269 11491.80 103.65 56843.69 88888.00 2018-09-26 12:18:44.905 269 11491.67 103.62 56843.77 88888.00 2018-09-26 12:18:45.405 269 11491.68 103.65 56843.82 88888.00 2018-09-26 12:18:45.905 269 11491.66 103.61 56843.74 88888.00 2018-09-26 12:18:46.405 269 11491.54 103.54 56843.69 88888.00 2018-09-26 12:18:46.905 269 11491.46 103.54 56843.76 88888.00 2018-09-26 12:18:47.405 269 11491.43 103.53 56843.81 88888.00 2018-09-26 12:18:47.905 269 11491.35 103.59 56843.82 88888.00 2018-09-26 12:18:48.405 269 11491.35 103.62 56843.75 88888.00 2018-09-26 12:18:48.905 269 11491.29 103.60 56843.75 88888.00 2018-09-26 12:18:49.405 269 11491.18 103.58 56843.80 88888.00 2018-09-26 12:18:49.905 269 11491.14 103.54 56843.76 88888.00 2018-09-26 12:18:50.405 269 11491.03 103.52 56843.69 88888.00 2018-09-26 12:18:50.905 269 11490.91 103.51 56843.66 88888.00 2018-09-26 12:18:51.405 269 11490.88 103.51 56843.63 88888.00 2018-09-26 12:18:51.905 269 11490.89 103.52 56843.68 88888.00 2018-09-26 12:18:52.405 269 11490.74 103.52 56843.72 88888.00 2018-09-26 12:18:52.905 269 11490.75 103.51 56843.61 88888.00 2018-09-26 12:18:53.405 269 11490.76 103.45 56843.49 88888.00 2018-09-26 12:18:53.905 269 11490.65 103.43 56843.53 88888.00 2018-09-26 12:18:54.405 269 11490.66 103.47 56843.57 88888.00 2018-09-26 12:18:55.405 269 11490.59 103.43 56843.41 88888.00 2018-09-26 12:18:55.905 269 11490.66 103.47 56843.36 88888.00 2018-09-26 12:18:56.405 269 11490.60 103.49 56843.41 88888.00 2018-09-26 12:18:56.905 269 11490.54 103.52 56843.43 88888.00 2018-09-26 12:18:57.405 269 11490.61 103.54 56843.37 88888.00 2018-09-26 12:18:57.905 269 11490.57 103.49 56843.30 88888.00 2018-09-26 12:18:58.405 269 11490.47 103.53 56843.32 88888.00 2018-09-26 12:18:58.905 269 11490.60 103.62 56843.35 88888.00 2018-09-26 12:18:59.405 269 11490.61 103.65 56843.34 88888.00 2018-09-26 12:18:59.905 269 11490.53 103.69 56843.43 88888.00 2018-09-26 12:19:00.405 269 11490.61 103.68 56843.44 88888.00 2018-09-26 12:19:00.905 269 11490.60 103.68 56843.36 88888.00 2018-09-26 12:19:01.405 269 11490.59 103.68 56843.35 88888.00 2018-09-26 12:19:01.905 269 11490.66 103.77 56843.40 88888.00 2018-09-26 12:19:02.405 269 11490.67 103.79 56843.50 88888.00 2018-09-26 12:19:02.905 269 11490.69 103.79 56843.57 88888.00 2018-09-26 12:19:03.405 269 11490.77 103.82 56843.60 88888.00 2018-09-26 12:19:03.905 269 11490.72 103.79 56843.79 88888.00 2018-09-26 12:19:04.405 269 11490.62 103.87 56843.95 88888.00 2018-09-26 12:19:04.905 269 11490.69 103.96 56844.02 88888.00 2018-09-26 12:19:05.405 269 11490.69 104.01 56844.15 88888.00 2018-09-26 12:19:05.905 269 11490.59 104.06 56844.31 88888.00 2018-09-26 12:19:06.405 269 11490.60 104.07 56844.52 88888.00 2018-09-26 12:19:06.905 269 11490.63 104.03 56844.56 88888.00 2018-09-26 12:19:07.405 269 11490.63 104.04 56844.71 88888.00 2018-09-26 12:19:07.905 269 11490.69 104.11 56844.95 88888.00 2018-09-26 12:19:08.405 269 11490.59 104.14 56845.17 88888.00 2018-09-26 12:19:08.905 269 11490.54 104.15 56845.34 88888.00 2018-09-26 12:19:09.405 269 11490.55 104.21 56845.54 88888.00 2018-09-26 12:19:09.905 269 11490.46 104.22 56845.73 88888.00 2018-09-26 12:19:10.405 269 11490.42 104.24 56845.94 88888.00 2018-09-26 12:19:10.905 269 11490.47 104.33 56846.17 88888.00 2018-09-26 12:19:11.405 269 11490.38 104.35 56846.39 88888.00 2018-09-26 12:19:11.905 269 11490.34 104.42 56846.56 88888.00 2018-09-26 12:19:12.405 269 11490.36 104.44 56846.68 88888.00 2018-09-26 12:19:12.905 269 11490.31 104.49 56846.84 88888.00 2018-09-26 12:19:13.405 269 11490.32 104.55 56847.03 88888.00 2018-09-26 12:19:13.905 269 11490.36 104.56 56847.23 88888.00 2018-09-26 12:19:14.405 269 11490.29 104.67 56847.39 88888.00 2018-09-26 12:19:15.405 269 11490.41 104.76 56847.54 88888.00 2018-09-26 12:19:15.905 269 11490.34 104.81 56847.73 88888.00 2018-09-26 12:19:16.405 269 11490.33 104.90 56847.86 88888.00 2018-09-26 12:19:16.905 269 11490.43 104.95 56847.85 88888.00 2018-09-26 12:19:17.405 269 11490.47 105.03 56847.81 88888.00 2018-09-26 12:19:17.905 269 11490.54 105.08 56847.90 88888.00 2018-09-26 12:19:18.405 269 11490.59 105.16 56848.00 88888.00 2018-09-26 12:19:18.905 269 11490.57 105.15 56847.98 88888.00 2018-09-26 12:19:19.405 269 11490.72 105.24 56847.89 88888.00 2018-09-26 12:19:19.905 269 11490.84 105.31 56847.91 88888.00 2018-09-26 12:19:20.405 269 11490.80 105.39 56847.92 88888.00 2018-09-26 12:19:20.905 269 11490.88 105.47 56847.87 88888.00 2018-09-26 12:19:21.405 269 11491.02 105.49 56847.74 88888.00 2018-09-26 12:19:21.905 269 11491.04 105.47 56847.58 88888.00 2018-09-26 12:19:22.405 269 11491.09 105.56 56847.49 88888.00 2018-09-26 12:19:22.905 269 11491.15 105.66 56847.40 88888.00 2018-09-26 12:19:23.405 269 11491.18 105.67 56847.20 88888.00 2018-09-26 12:19:23.905 269 11491.35 105.65 56846.93 88888.00 2018-09-26 12:19:24.405 269 11491.42 105.64 56846.78 88888.00 2018-09-26 12:19:24.905 269 11491.46 105.72 56846.63 88888.00 2018-09-26 12:19:25.405 269 11491.66 105.81 56846.44 88888.00 2018-09-26 12:19:25.905 269 11491.77 105.77 56846.18 88888.00 2018-09-26 12:19:26.405 269 11491.80 105.81 56845.99 88888.00 2018-09-26 12:19:26.905 269 11491.87 105.89 56845.76 88888.00 2018-09-26 12:19:27.405 269 11491.98 105.94 56845.62 88888.00 2018-09-26 12:19:27.905 269 11491.97 105.94 56845.42 88888.00 2018-09-26 12:19:28.405 269 11492.12 105.97 56845.16 88888.00 2018-09-26 12:19:28.905 269 11492.25 106.00 56844.86 88888.00 2018-09-26 12:19:29.405 269 11492.29 106.05 56844.69 88888.00 2018-09-26 12:19:29.905 269 11492.46 106.08 56844.54 88888.00 2018-09-26 12:19:30.405 269 11492.49 106.07 56844.31 88888.00 2018-09-26 12:19:30.905 269 11492.55 106.10 56844.00 88888.00 2018-09-26 12:19:31.405 269 11492.76 106.08 56843.76 88888.00 2018-09-26 12:19:31.905 269 11492.85 106.14 56843.63 88888.00 2018-09-26 12:19:32.405 269 11492.85 106.23 56843.51 88888.00 2018-09-26 12:19:32.905 269 11492.98 106.25 56843.31 88888.00 2018-09-26 12:19:33.405 269 11493.13 106.25 56843.09 88888.00 2018-09-26 12:19:33.905 269 11493.18 106.31 56842.96 88888.00 2018-09-26 12:19:34.405 269 11493.33 106.35 56842.91 88888.00 2018-09-26 12:19:34.905 269 11493.43 106.38 56842.78 88888.00 2018-09-26 12:19:35.405 269 11493.48 106.41 56842.63 88888.00 2018-09-26 12:19:35.905 269 11493.59 106.42 56842.55 88888.00 2018-09-26 12:19:36.405 269 11493.62 106.45 56842.41 88888.00 2018-09-26 12:19:36.905 269 11493.64 106.53 56842.32 88888.00 2018-09-26 12:19:37.405 269 11493.81 106.58 56842.31 88888.00 2018-09-26 12:19:37.905 269 11493.90 106.53 56842.26 88888.00 2018-09-26 12:19:38.405 269 11493.92 106.53 56842.13 88888.00 2018-09-26 12:19:38.905 269 11494.02 106.65 56842.16 88888.00 2018-09-26 12:19:39.405 269 11494.03 106.68 56842.21 88888.00 2018-09-26 12:19:39.905 269 11494.01 106.68 56842.19 88888.00 2018-09-26 12:19:40.405 269 11494.17 106.66 56842.08 88888.00 2018-09-26 12:19:40.905 269 11494.22 106.69 56842.07 88888.00 2018-09-26 12:19:41.405 269 11494.23 106.80 56842.13 88888.00 2018-09-26 12:19:41.905 269 11494.35 106.79 56842.14 88888.00 2018-09-26 12:19:42.405 269 11494.35 106.72 56842.16 88888.00 2018-09-26 12:19:42.905 269 11494.37 106.79 56842.21 88888.00 2018-09-26 12:19:43.405 269 11494.48 106.81 56842.29 88888.00 2018-09-26 12:19:43.905 269 11494.50 106.81 56842.33 88888.00 2018-09-26 12:19:44.405 269 11494.46 106.86 56842.35 88888.00 2018-09-26 12:19:44.905 269 11494.55 106.88 56842.47 88888.00 2018-09-26 12:19:45.405 269 11494.59 106.92 56842.51 88888.00 2018-09-26 12:19:45.905 269 11494.59 106.96 56842.63 88888.00 2018-09-26 12:19:46.405 269 11494.66 107.00 56842.76 88888.00 2018-09-26 12:19:46.905 269 11494.63 107.01 56842.82 88888.00 2018-09-26 12:19:47.405 269 11494.66 107.16 56842.93 88888.00 2018-09-26 12:19:47.905 269 11494.77 107.21 56843.09 88888.00 2018-09-26 12:19:48.405 269 11494.78 107.16 56843.16 88888.00 2018-09-26 12:19:48.905 269 11494.89 107.19 56843.21 88888.00 2018-09-26 12:19:49.405 269 11494.97 107.23 56843.31 88888.00 2018-09-26 12:19:49.905 269 11494.86 107.27 56843.45 88888.00 2018-09-26 12:19:50.405 269 11494.98 107.32 56843.60 88888.00 2018-09-26 12:19:50.905 269 11495.10 107.40 56843.70 88888.00 2018-09-26 12:19:51.405 269 11495.11 107.43 56843.79 88888.00 2018-09-26 12:19:51.905 269 11495.19 107.51 56843.95 88888.00 2018-09-26 12:19:52.405 269 11495.25 107.58 56844.08 88888.00 2018-09-26 12:19:52.905 269 11495.21 107.68 56844.19 88888.00 2018-09-26 12:19:53.405 269 11495.26 107.73 56844.36 88888.00 2018-09-26 12:19:53.905 269 11495.33 107.76 56844.52 88888.00 2018-09-26 12:19:54.905 269 11495.29 107.83 56844.79 88888.00 2018-09-26 12:19:55.405 269 11495.36 107.83 56844.92 88888.00 2018-09-26 12:19:55.905 269 11495.34 107.89 56845.09 88888.00 2018-09-26 12:19:56.405 269 11495.36 108.01 56845.26 88888.00 2018-09-26 12:19:56.905 269 11495.40 108.02 56845.44 88888.00 2018-09-26 12:19:57.405 269 11495.38 108.11 56845.56 88888.00 2018-09-26 12:19:57.905 269 11495.33 108.18 56845.67 88888.00 2018-09-26 12:19:58.405 269 11495.35 108.19 56845.86 88888.00 2018-09-26 12:19:58.905 269 11495.25 108.23 56846.04 88888.00 2018-09-26 12:19:59.405 269 11495.21 108.31 56846.17 88888.00 2018-09-26 12:19:59.905 269 11495.26 108.32 56846.21 88888.00 2018-09-26 12:20:00.405 269 11495.22 108.36 56846.26 88888.00 2018-09-26 12:20:00.905 269 11495.19 108.43 56846.40 88888.00 2018-09-26 12:20:01.405 269 11495.13 108.43 56846.57 88888.00 2018-09-26 12:20:01.905 269 11495.01 108.38 56846.59 88888.00 2018-09-26 12:20:02.405 269 11495.00 108.48 56846.58 88888.00 2018-09-26 12:20:02.905 269 11494.96 108.51 56846.65 88888.00 2018-09-26 12:20:03.405 269 11494.80 108.55 56846.75 88888.00 2018-09-26 12:20:03.905 269 11494.77 108.58 56846.82 88888.00 2018-09-26 12:20:04.905 269 11494.63 108.57 56846.72 88888.00 2018-09-26 12:20:05.405 269 11494.51 108.65 56846.78 88888.00 2018-09-26 12:20:05.905 269 11494.45 108.56 56846.67 88888.00 2018-09-26 12:20:06.405 269 11494.39 108.51 56846.51 88888.00 2018-09-26 12:20:06.905 269 11494.38 108.50 56846.51 88888.00 2018-09-26 12:20:07.405 269 11494.27 108.49 56846.46 88888.00 2018-09-26 12:20:07.905 269 11494.16 108.52 56846.39 88888.00 2018-09-26 12:20:08.405 269 11494.23 108.52 56846.26 88888.00 2018-09-26 12:20:08.905 269 11494.20 108.51 56846.07 88888.00 2018-09-26 12:20:09.405 269 11494.08 108.48 56845.99 88888.00 2018-09-26 12:20:09.905 269 11494.01 108.48 56845.92 88888.00 2018-09-26 12:20:10.405 269 11493.97 108.42 56845.78 88888.00 2018-09-26 12:20:10.905 269 11493.97 108.41 56845.55 88888.00 2018-09-26 12:20:11.405 269 11494.01 108.43 56845.37 88888.00 2018-09-26 12:20:11.905 269 11493.96 108.38 56845.24 88888.00 2018-09-26 12:20:12.405 269 11493.87 108.34 56845.11 88888.00 2018-09-26 12:20:12.905 269 11493.92 108.30 56844.85 88888.00 2018-09-26 12:20:13.405 269 11493.95 108.22 56844.63 88888.00 2018-09-26 12:20:13.905 269 11493.86 108.17 56844.51 88888.00 2018-09-26 12:20:14.405 269 11493.90 108.19 56844.45 88888.00 2018-09-26 12:20:14.906 269 11493.89 108.14 56844.27 88888.00 2018-09-26 12:20:15.406 269 11493.86 108.11 56844.06 88888.00 2018-09-26 12:20:15.906 269 11493.88 108.12 56843.89 88888.00 2018-09-26 12:20:16.406 269 11493.83 108.05 56843.77 88888.00 2018-09-26 12:20:16.906 269 11493.78 108.03 56843.67 88888.00 2018-09-26 12:20:17.406 269 11493.80 108.02 56843.50 88888.00 2018-09-26 12:20:17.906 269 11493.81 107.98 56843.32 88888.00 2018-09-26 12:20:18.406 269 11493.80 108.01 56843.22 88888.00 2018-09-26 12:20:18.906 269 11493.88 107.98 56843.08 88888.00 2018-09-26 12:20:19.406 269 11493.82 107.89 56842.95 88888.00 2018-09-26 12:20:19.906 269 11493.86 107.84 56842.84 88888.00 2018-09-26 12:20:20.406 269 11493.87 107.81 56842.83 88888.00 2018-09-26 12:20:20.906 269 11493.74 107.81 56842.79 88888.00 2018-09-26 12:20:21.406 269 11493.73 107.81 56842.65 88888.00 2018-09-26 12:20:21.906 269 11493.79 107.80 56842.54 88888.00 2018-09-26 12:20:22.406 269 11493.72 107.77 56842.54 88888.00 2018-09-26 12:20:22.906 269 11493.66 107.80 56842.57 88888.00 2018-09-26 12:20:23.406 269 11493.68 107.80 56842.48 88888.00 2018-09-26 12:20:23.906 269 11493.66 107.73 56842.44 88888.00 2018-09-26 12:20:24.406 269 11493.64 107.73 56842.45 88888.00 2018-09-26 12:20:24.906 269 11493.65 107.70 56842.46 88888.00 2018-09-26 12:20:25.406 269 11493.57 107.66 56842.38 88888.00 2018-09-26 12:20:25.906 269 11493.52 107.66 56842.33 88888.00 2018-09-26 12:20:26.406 269 11493.59 107.62 56842.40 88888.00 2018-09-26 12:20:26.906 269 11493.51 107.56 56842.46 88888.00 2018-09-26 12:20:27.406 269 11493.41 107.53 56842.42 88888.00 2018-09-26 12:20:28.406 269 11493.38 107.46 56842.35 88888.00 2018-09-26 12:20:28.906 269 11493.33 107.48 56842.41 88888.00 2018-09-26 12:20:29.406 269 11493.33 107.46 56842.38 88888.00 2018-09-26 12:20:29.906 269 11493.25 107.39 56842.37 88888.00 2018-09-26 12:20:30.406 269 11493.24 107.35 56842.40 88888.00 2018-09-26 12:20:30.906 269 11493.21 107.29 56842.46 88888.00 2018-09-26 12:20:31.406 269 11493.11 107.22 56842.44 88888.00 2018-09-26 12:20:31.906 269 11493.03 107.19 56842.41 88888.00 2018-09-26 12:20:32.406 269 11493.05 107.14 56842.45 88888.00 2018-09-26 12:20:32.906 269 11492.96 107.05 56842.48 88888.00 2018-09-26 12:20:33.406 269 11492.89 107.00 56842.45 88888.00 2018-09-26 12:20:33.906 269 11492.98 106.99 56842.33 88888.00 2018-09-26 12:20:34.406 269 11492.93 106.96 56842.32 88888.00 2018-09-26 12:20:34.906 269 11492.81 106.91 56842.28 88888.00 2018-09-26 12:20:35.406 269 11492.84 106.86 56842.14 88888.00 2018-09-26 12:20:35.906 269 11492.79 106.80 56842.12 88888.00 2018-09-26 12:20:36.406 269 11492.76 106.79 56842.05 88888.00 2018-09-26 12:20:36.906 269 11492.81 106.73 56841.94 88888.00 2018-09-26 12:20:37.406 269 11492.74 106.72 56841.82 88888.00 2018-09-26 12:20:38.406 269 11492.77 106.68 56841.75 88888.00 2018-09-26 12:20:38.906 269 11492.70 106.67 56841.60 88888.00 2018-09-26 12:20:39.406 269 11492.63 106.69 56841.54 88888.00 2018-09-26 12:20:39.906 269 11492.69 106.65 56841.31 88888.00 2018-09-26 12:20:40.406 269 11492.63 106.57 56841.18 88888.00 2018-09-26 12:20:40.906 269 11492.65 106.59 56841.09 88888.00 2018-09-26 12:20:41.406 269 11492.64 106.57 56840.99 88888.00 2018-09-26 12:20:41.906 269 11492.61 106.51 56840.79 88888.00 2018-09-26 12:20:42.406 269 11492.65 106.45 56840.54 88888.00 2018-09-26 12:20:42.906 269 11492.74 106.46 56840.39 88888.00 2018-09-26 12:20:43.406 269 11492.74 106.41 56840.23 88888.00 2018-09-26 12:20:43.906 269 11492.67 106.40 56840.09 88888.00 2018-09-26 12:20:44.406 269 11492.77 106.37 56839.91 88888.00 2018-09-26 12:20:44.906 269 11492.76 106.34 56839.71 88888.00 2018-09-26 12:20:45.406 269 11492.81 106.33 56839.52 88888.00 2018-09-26 12:20:45.906 269 11492.89 106.27 56839.19 88888.00 2018-09-26 12:20:46.406 269 11492.86 106.21 56838.93 88888.00 2018-09-26 12:20:46.906 269 11492.88 106.18 56838.72 88888.00 2018-09-26 12:20:47.406 269 11492.97 106.18 56838.47 88888.00 2018-09-26 12:20:47.906 269 11492.98 106.11 56838.17 88888.00 2018-09-26 12:20:48.406 269 11493.07 106.03 56837.84 88888.00 2018-09-26 12:20:48.906 269 11493.16 105.94 56837.44 88888.00 2018-09-26 12:20:49.406 269 11493.14 105.87 56837.12 88888.00 2018-09-26 12:20:49.906 269 11493.21 105.90 56836.85 88888.00 2018-09-26 12:20:50.406 269 11493.30 105.85 56836.54 88888.00 2018-09-26 12:20:50.906 269 11493.36 105.77 56836.16 88888.00 2018-09-26 12:20:51.406 269 11493.41 105.69 56835.87 88888.00 2018-09-26 12:20:51.906 269 11493.53 105.62 56835.59 88888.00 2018-09-26 12:20:52.406 269 11493.57 105.55 56835.33 88888.00 2018-09-26 12:20:52.906 269 11493.67 105.55 56835.08 88888.00 2018-09-26 12:20:53.406 269 11493.79 105.53 56834.72 88888.00 2018-09-26 12:20:53.906 269 11493.82 105.49 56834.42 88888.00 2018-09-26 12:20:54.406 269 11493.93 105.40 56834.12 88888.00 2018-09-26 12:20:54.906 269 11494.03 105.37 56833.95 88888.00 2018-09-26 12:20:55.406 269 11494.08 105.23 56833.69 88888.00 2018-09-26 12:20:55.906 269 11494.17 105.15 56833.41 88888.00 2018-09-26 12:20:56.406 269 11494.32 105.09 56833.21 88888.00 2018-09-26 12:20:56.906 269 11494.42 105.04 56833.07 88888.00 2018-09-26 12:20:57.406 269 11494.49 105.03 56832.89 88888.00 2018-09-26 12:20:57.906 269 11494.57 104.94 56832.64 88888.00 2018-09-26 12:20:58.406 269 11494.64 104.90 56832.49 88888.00 2018-09-26 12:20:58.906 269 11494.79 104.78 56832.38 88888.00 2018-09-26 12:20:59.406 269 11494.90 104.82 56832.32 88888.00 2018-09-26 12:20:59.906 269 11494.93 104.81 56832.14 88888.00 2018-09-26 12:21:00.406 269 11495.05 104.77 56832.04 88888.00 2018-09-26 12:21:00.906 269 11495.11 104.71 56831.98 88888.00 2018-09-26 12:21:01.406 269 11495.13 104.68 56832.01 88888.00 2018-09-26 12:21:01.906 269 11495.19 104.62 56831.98 88888.00 2018-09-26 12:21:02.406 269 11495.31 104.60 56831.86 88888.00 2018-09-26 12:21:02.906 269 11495.29 104.54 56831.94 88888.00 2018-09-26 12:21:03.406 269 11495.38 104.49 56832.02 88888.00 2018-09-26 12:21:03.906 269 11495.39 104.42 56832.02 88888.00 2018-09-26 12:21:04.406 269 11495.40 104.41 56831.95 88888.00 2018-09-26 12:21:04.906 269 11495.45 104.35 56832.04 88888.00 2018-09-26 12:21:05.406 269 11495.47 104.27 56832.14 88888.00 2018-09-26 12:21:05.906 269 11495.45 104.24 56832.18 88888.00 2018-09-26 12:21:06.406 269 11495.50 104.24 56832.23 88888.00 2018-09-26 12:21:06.906 269 11495.57 104.29 56832.28 88888.00 2018-09-26 12:21:07.406 269 11495.57 104.28 56832.39 88888.00 2018-09-26 12:21:07.906 269 11495.56 104.26 56832.46 88888.00 2018-09-26 12:21:08.406 269 11495.53 104.19 56832.47 88888.00 2018-09-26 12:21:08.906 269 11495.46 104.20 56832.58 88888.00 2018-09-26 12:21:10.406 269 11495.39 104.16 56832.88 88888.00 2018-09-26 12:21:10.906 269 11495.40 104.20 56832.91 88888.00 2018-09-26 12:21:11.406 269 11495.35 104.20 56833.05 88888.00 2018-09-26 12:21:11.906 269 11495.34 104.19 56833.15 88888.00 2018-09-26 12:21:12.406 269 11495.35 104.19 56833.17 88888.00 2018-09-26 12:21:12.906 269 11495.32 104.15 56833.23 88888.00 2018-09-26 12:21:13.406 269 11495.26 104.16 56833.41 88888.00 2018-09-26 12:21:13.906 269 11495.20 104.17 56833.54 88888.00 2018-09-26 12:21:14.406 269 11495.18 104.14 56833.55 88888.00 2018-09-26 12:21:14.906 269 11495.11 104.15 56833.54 88888.00 2018-09-26 12:21:15.406 269 11495.12 104.20 56833.62 88888.00 2018-09-26 12:21:15.906 269 11495.06 104.16 56833.68 88888.00 2018-09-26 12:21:16.406 269 11494.99 104.17 56833.73 88888.00 2018-09-26 12:21:16.906 269 11495.05 104.16 56833.78 88888.00 2018-09-26 12:21:17.406 269 11494.98 104.17 56833.86 88888.00 2018-09-26 12:21:17.906 269 11494.91 104.17 56833.93 88888.00 2018-09-26 12:21:18.406 269 11494.90 104.16 56833.94 88888.00 2018-09-26 12:21:18.906 269 11494.86 104.19 56833.99 88888.00 2018-09-26 12:21:19.406 269 11494.87 104.16 56834.07 88888.00 2018-09-26 12:21:19.906 269 11494.96 104.17 56834.17 88888.00 2018-09-26 12:21:20.406 269 11494.87 104.17 56834.16 88888.00 2018-09-26 12:21:20.906 269 11494.77 104.22 56834.22 88888.00 2018-09-26 12:21:21.406 269 11494.79 104.21 56834.33 88888.00 2018-09-26 12:21:21.906 269 11494.78 104.20 56834.39 88888.00 2018-09-26 12:21:22.406 269 11494.73 104.26 56834.40 88888.00 2018-09-26 12:21:22.906 269 11494.80 104.26 56834.50 88888.00 2018-09-26 12:21:23.406 269 11494.76 104.27 56834.59 88888.00 2018-09-26 12:21:23.906 269 11494.66 104.29 56834.65 88888.00 2018-09-26 12:21:24.406 269 11494.69 104.26 56834.71 88888.00 2018-09-26 12:21:24.906 269 11494.75 104.28 56834.78 88888.00 2018-09-26 12:21:25.406 269 11494.71 104.33 56834.83 88888.00 2018-09-26 12:21:25.906 269 11494.69 104.38 56834.94 88888.00 2018-09-26 12:21:26.406 269 11494.59 104.35 56835.03 88888.00 2018-09-26 12:21:26.906 269 11494.63 104.38 56835.06 88888.00 2018-09-26 12:21:27.406 269 11494.66 104.40 56835.13 88888.00 2018-09-26 12:21:27.906 269 11494.59 104.41 56835.22 88888.00 2018-09-26 12:21:28.406 269 11494.60 104.43 56835.26 88888.00 2018-09-26 12:21:28.906 269 11494.66 104.42 56835.29 88888.00 2018-09-26 12:21:29.406 269 11494.60 104.42 56835.33 88888.00 2018-09-26 12:21:29.906 269 11494.57 104.44 56835.33 88888.00 2018-09-26 12:21:30.406 269 11494.62 104.44 56835.33 88888.00 2018-09-26 12:21:30.906 269 11494.52 104.47 56835.41 88888.00 2018-09-26 12:21:31.406 269 11494.49 104.50 56835.55 88888.00 2018-09-26 12:21:31.906 269 11494.51 104.47 56835.59 88888.00 2018-09-26 12:21:32.406 269 11494.51 104.43 56835.57 88888.00 2018-09-26 12:21:32.906 269 11494.53 104.45 56835.58 88888.00 2018-09-26 12:21:33.406 269 11494.59 104.54 56835.64 88888.00 2018-09-26 12:21:33.906 269 11494.52 104.54 56835.65 88888.00 2018-09-26 12:21:34.406 269 11494.52 104.55 56835.73 88888.00 2018-09-26 12:21:34.906 269 11494.64 104.54 56835.79 88888.00 2018-09-26 12:21:35.406 269 11494.66 104.54 56835.79 88888.00 2018-09-26 12:21:35.906 269 11494.76 104.58 56835.99 88888.00 2018-09-26 12:21:36.406 269 11494.77 104.61 56836.10 88888.00 2018-09-26 12:21:36.906 269 11494.71 104.58 56836.09 88888.00 2018-09-26 12:21:37.406 269 11494.83 104.62 56836.11 88888.00 2018-09-26 12:21:37.906 269 11494.85 104.60 56836.13 88888.00 2018-09-26 12:21:38.406 269 11494.78 104.58 56836.29 88888.00 2018-09-26 12:21:38.906 269 11494.79 104.65 56836.43 88888.00 2018-09-26 12:21:39.406 269 11494.87 104.71 56836.45 88888.00 2018-09-26 12:21:39.906 269 11494.89 104.68 56836.48 88888.00 2018-09-26 12:21:40.406 269 11494.96 104.70 56836.67 88888.00 2018-09-26 12:21:41.406 269 11494.94 104.74 56836.90 88888.00 2018-09-26 12:21:41.906 269 11495.00 104.79 56837.02 88888.00 2018-09-26 12:21:42.406 269 11495.05 104.81 56837.08 88888.00 2018-09-26 12:21:42.906 269 11495.07 104.79 56837.20 88888.00 2018-09-26 12:21:43.406 269 11495.13 104.78 56837.34 88888.00 2018-09-26 12:21:43.906 269 11495.15 104.78 56837.45 88888.00 2018-09-26 12:21:44.406 269 11495.11 104.81 56837.62 88888.00 2018-09-26 12:21:44.906 269 11495.14 104.83 56837.75 88888.00 2018-09-26 12:21:45.406 269 11495.14 104.81 56837.85 88888.00 2018-09-26 12:21:45.906 269 11495.14 104.85 56837.95 88888.00 2018-09-26 12:21:46.406 269 11495.13 104.90 56838.07 88888.00 2018-09-26 12:21:46.906 269 11495.12 104.90 56838.15 88888.00 2018-09-26 12:21:47.406 269 11495.07 104.92 56838.16 88888.00 2018-09-26 12:21:47.906 269 11495.08 104.90 56838.24 88888.00 2018-09-26 12:21:48.406 269 11495.11 104.84 56838.39 88888.00 2018-09-26 12:21:48.906 269 11495.05 104.84 56838.39 88888.00 2018-09-26 12:21:49.406 269 11495.06 104.84 56838.44 88888.00 2018-09-26 12:21:49.906 269 11495.07 104.88 56838.55 88888.00 2018-09-26 12:21:50.406 269 11494.99 104.88 56838.66 88888.00 2018-09-26 12:21:51.406 269 11495.05 104.82 56838.78 88888.00 2018-09-26 12:21:51.906 269 11494.99 104.82 56838.80 88888.00 2018-09-26 12:21:52.406 269 11494.94 104.92 56838.93 88888.00 2018-09-26 12:21:52.906 269 11494.90 104.88 56839.01 88888.00 2018-09-26 12:21:53.406 269 11494.85 104.83 56838.95 88888.00 2018-09-26 12:21:53.906 269 11494.94 104.87 56838.91 88888.00 2018-09-26 12:21:54.406 269 11494.91 104.84 56839.01 88888.00 2018-09-26 12:21:54.906 269 11494.83 104.87 56839.08 88888.00 2018-09-26 12:21:55.406 269 11494.87 104.85 56838.97 88888.00 2018-09-26 12:21:55.906 269 11494.86 104.81 56838.88 88888.00 2018-09-26 12:21:56.406 269 11494.82 104.82 56838.88 88888.00 2018-09-26 12:21:56.906 269 11494.89 104.81 56838.87 88888.00 2018-09-26 12:21:57.406 269 11494.94 104.78 56838.82 88888.00 2018-09-26 12:21:57.906 269 11494.92 104.81 56838.80 88888.00 2018-09-26 12:21:58.406 269 11494.99 104.81 56838.80 88888.00 2018-09-26 12:21:58.906 269 11494.94 104.79 56838.81 88888.00 2018-09-26 12:21:59.406 269 11494.93 104.81 56838.66 88888.00 2018-09-26 12:21:59.906 269 11495.04 104.83 56838.68 88888.00 2018-09-26 12:22:00.406 269 11495.05 104.79 56838.69 88888.00 2018-09-26 12:22:00.906 269 11495.10 104.79 56838.62 88888.00 2018-09-26 12:22:01.406 269 11495.22 104.79 56838.53 88888.00 2018-09-26 12:22:01.906 269 11495.28 104.79 56838.46 88888.00 2018-09-26 12:22:02.406 269 11495.28 104.82 56838.50 88888.00 2018-09-26 12:22:02.906 269 11495.39 104.84 56838.47 88888.00 2018-09-26 12:22:03.406 269 11495.43 104.81 56838.39 88888.00 2018-09-26 12:22:03.906 269 11495.49 104.81 56838.39 88888.00 2018-09-26 12:22:04.406 269 11495.60 104.83 56838.43 88888.00 2018-09-26 12:22:04.906 269 11495.64 104.82 56838.37 88888.00 2018-09-26 12:22:05.406 269 11495.70 104.83 56838.35 88888.00 2018-09-26 12:22:05.906 269 11495.83 104.85 56838.36 88888.00 2018-09-26 12:22:06.406 269 11495.82 104.88 56838.40 88888.00 2018-09-26 12:22:06.906 269 11495.82 104.89 56838.34 88888.00 2018-09-26 12:22:07.406 269 11495.94 104.89 56838.30 88888.00 2018-09-26 12:22:07.906 269 11496.01 104.92 56838.29 88888.00 2018-09-26 12:22:08.406 269 11495.99 104.90 56838.37 88888.00 2018-09-26 12:22:08.906 269 11496.10 104.89 56838.34 88888.00 2018-09-26 12:22:09.406 269 11496.14 104.94 56838.34 88888.00 2018-09-26 12:22:09.906 269 11496.19 104.95 56838.37 88888.00 2018-09-26 12:22:10.406 269 11496.31 105.01 56838.43 88888.00 2018-09-26 12:22:10.906 269 11496.35 105.01 56838.39 88888.00 2018-09-26 12:22:11.406 269 11496.38 105.02 56838.39 88888.00 2018-09-26 12:22:11.906 269 11496.42 105.08 56838.52 88888.00 2018-09-26 12:22:12.406 269 11496.37 105.09 56838.59 88888.00 2018-09-26 12:22:12.906 269 11496.38 105.09 56838.57 88888.00 2018-09-26 12:22:13.406 269 11496.51 105.10 56838.63 88888.00 2018-09-26 12:22:13.906 269 11496.44 105.11 56838.66 88888.00 2018-09-26 12:22:14.406 269 11496.43 105.16 56838.68 88888.00 2018-09-26 12:22:14.906 269 11496.50 105.18 56838.68 88888.00 2018-09-26 12:22:15.406 269 11496.50 105.17 56838.73 88888.00 2018-09-26 12:22:15.906 269 11496.45 105.18 56838.76 88888.00 2018-09-26 12:22:16.406 269 11496.53 105.23 56838.86 88888.00 2018-09-26 12:22:16.906 269 11496.52 105.24 56838.91 88888.00 2018-09-26 12:22:17.406 269 11496.53 105.22 56838.91 88888.00 2018-09-26 12:22:17.906 269 11496.61 105.26 56838.88 88888.00 2018-09-26 12:22:18.406 269 11496.58 105.36 56838.88 88888.00 2018-09-26 12:22:18.906 269 11496.49 105.37 56839.04 88888.00 2018-09-26 12:22:19.406 269 11496.54 105.39 56839.12 88888.00 2018-09-26 12:22:19.906 269 11496.58 105.45 56839.11 88888.00 2018-09-26 12:22:20.406 269 11496.58 105.44 56839.18 88888.00 2018-09-26 12:22:20.906 269 11496.63 105.43 56839.25 88888.00 2018-09-26 12:22:21.407 269 11496.63 105.55 56839.37 88888.00 2018-09-26 12:22:21.907 269 11496.60 105.64 56839.40 88888.00 2018-09-26 12:22:22.907 269 11496.72 105.67 56839.34 88888.00 2018-09-26 12:22:23.407 269 11496.77 105.72 56839.45 88888.00 2018-09-26 12:22:23.907 269 11496.81 105.83 56839.58 88888.00 2018-09-26 12:22:24.407 269 11496.77 105.84 56839.59 88888.00 2018-09-26 12:22:24.907 269 11496.78 105.87 56839.59 88888.00 2018-09-26 12:22:25.407 269 11496.91 105.97 56839.69 88888.00 2018-09-26 12:22:25.907 269 11496.96 105.96 56839.79 88888.00 2018-09-26 12:22:26.407 269 11496.95 106.05 56839.87 88888.00 2018-09-26 12:22:26.907 269 11497.05 106.17 56839.95 88888.00 2018-09-26 12:22:27.407 269 11497.03 106.12 56839.98 88888.00 2018-09-26 12:22:27.907 269 11497.02 106.21 56840.03 88888.00 2018-09-26 12:22:28.407 269 11497.13 106.31 56840.13 88888.00 2018-09-26 12:22:28.907 269 11497.15 106.33 56840.23 88888.00 2018-09-26 12:22:29.407 269 11497.16 106.35 56840.24 88888.00 2018-09-26 12:22:29.907 269 11497.21 106.42 56840.24 88888.00 2018-09-26 12:22:30.907 269 11497.17 106.57 56840.48 88888.00 2018-09-26 12:22:31.407 269 11497.23 106.64 56840.54 88888.00 2018-09-26 12:22:31.907 269 11497.21 106.68 56840.60 88888.00 2018-09-26 12:22:32.407 269 11497.23 106.75 56840.74 88888.00 2018-09-26 12:22:32.907 269 11497.26 106.83 56840.87 88888.00 2018-09-26 12:22:33.407 269 11497.23 106.85 56841.04 88888.00 2018-09-26 12:22:33.907 269 11497.27 106.94 56841.13 88888.00 2018-09-26 12:22:34.407 269 11497.34 106.98 56841.19 88888.00 2018-09-26 12:22:34.907 269 11497.30 107.03 56841.30 88888.00 2018-09-26 12:22:35.407 269 11497.27 107.16 56841.44 88888.00 2018-09-26 12:22:35.907 269 11497.31 107.19 56841.50 88888.00 2018-09-26 12:22:36.407 269 11497.24 107.17 56841.50 88888.00 2018-09-26 12:22:36.907 269 11497.26 107.25 56841.58 88888.00 2018-09-26 12:22:37.407 269 11497.29 107.29 56841.63 88888.00 2018-09-26 12:22:37.907 269 11497.27 107.36 56841.62 88888.00 2018-09-26 12:22:38.407 269 11497.35 107.50 56841.67 88888.00 2018-09-26 12:22:38.907 269 11497.41 107.58 56841.70 88888.00 2018-09-26 12:22:39.407 269 11497.41 107.68 56841.77 88888.00 2018-09-26 12:22:39.907 269 11497.48 107.71 56841.82 88888.00 2018-09-26 12:22:40.407 269 11497.55 107.76 56841.81 88888.00 2018-09-26 12:22:40.907 269 11497.60 107.88 56841.83 88888.00 2018-09-26 12:22:41.407 269 11497.71 107.97 56841.90 88888.00 2018-09-26 12:22:41.907 269 11497.78 108.04 56841.99 88888.00 2018-09-26 12:22:42.407 269 11497.72 108.10 56841.99 88888.00 2018-09-26 12:22:42.907 269 11497.84 108.24 56842.01 88888.00 2018-09-26 12:22:43.407 269 11498.02 108.35 56842.03 88888.00 2018-09-26 12:22:43.907 269 11498.11 108.38 56842.01 88888.00 2018-09-26 12:22:44.407 269 11498.21 108.53 56842.05 88888.00 2018-09-26 12:22:44.907 269 11498.31 108.57 56842.03 88888.00 2018-09-26 12:22:45.407 269 11498.35 108.69 56841.96 88888.00 2018-09-26 12:22:45.907 269 11498.48 108.85 56841.94 88888.00 2018-09-26 12:22:46.407 269 11498.59 108.90 56841.96 88888.00 2018-09-26 12:22:46.907 269 11498.63 108.90 56841.91 88888.00 2018-09-26 12:22:47.407 269 11498.75 109.02 56841.90 88888.00 2018-09-26 12:22:47.907 269 11498.82 109.10 56841.83 88888.00 2018-09-26 12:22:48.407 269 11498.87 109.18 56841.80 88888.00 2018-09-26 12:22:48.907 269 11499.04 109.28 56841.87 88888.00 2018-09-26 12:22:49.407 269 11499.13 109.32 56841.80 88888.00 2018-09-26 12:22:49.907 269 11499.14 109.36 56841.74 88888.00 2018-09-26 12:22:50.407 269 11499.25 109.40 56841.73 88888.00 2018-09-26 12:22:50.907 269 11499.32 109.47 56841.69 88888.00 2018-09-26 12:22:51.407 269 11499.27 109.54 56841.67 88888.00 2018-09-26 12:22:51.907 269 11499.42 109.51 56841.58 88888.00 2018-09-26 12:22:52.407 269 11499.55 109.57 56841.46 88888.00 2018-09-26 12:22:52.907 269 11499.55 109.65 56841.51 88888.00 2018-09-26 12:22:53.407 269 11499.70 109.68 56841.48 88888.00 2018-09-26 12:22:53.907 269 11499.74 109.64 56841.31 88888.00 2018-09-26 12:22:54.407 269 11499.81 109.72 56841.26 88888.00 2018-09-26 12:22:54.907 269 11499.93 109.77 56841.31 88888.00 2018-09-26 12:22:55.407 269 11499.97 109.80 56841.28 88888.00 2018-09-26 12:22:55.907 269 11499.98 109.82 56841.18 88888.00 2018-09-26 12:22:56.407 269 11500.11 109.82 56841.09 88888.00 2018-09-26 12:22:56.907 269 11500.11 109.84 56841.04 88888.00 2018-09-26 12:22:57.407 269 11500.12 109.88 56841.07 88888.00 2018-09-26 12:22:57.907 269 11500.18 109.93 56840.98 88888.00 2018-09-26 12:22:58.407 269 11500.18 109.88 56840.87 88888.00 2018-09-26 12:22:58.907 269 11500.31 109.93 56840.83 88888.00 2018-09-26 12:22:59.407 269 11500.38 109.94 56840.81 88888.00 2018-09-26 12:22:59.907 269 11500.38 109.96 56840.80 88888.00 2018-09-26 12:23:00.407 269 11500.36 110.05 56840.72 88888.00 2018-09-26 12:23:00.907 269 11500.48 110.06 56840.64 88888.00 2018-09-26 12:23:01.407 269 11500.50 109.96 56840.62 88888.00 2018-09-26 12:23:01.907 269 11500.47 110.04 56840.66 88888.00 2018-09-26 12:23:02.407 269 11500.52 110.11 56840.60 88888.00 2018-09-26 12:23:02.907 269 11500.49 110.09 56840.45 88888.00 2018-09-26 12:23:03.407 269 11500.55 110.13 56840.40 88888.00 2018-09-26 12:23:04.407 269 11500.53 110.18 56840.34 88888.00 2018-09-26 12:23:04.907 269 11500.53 110.15 56840.28 88888.00 2018-09-26 12:23:05.407 269 11500.64 110.15 56840.24 88888.00 2018-09-26 12:23:05.907 269 11500.64 110.16 56840.23 88888.00 2018-09-26 12:23:06.407 269 11500.64 110.16 56840.24 88888.00 2018-09-26 12:23:06.907 269 11500.78 110.21 56840.20 88888.00 2018-09-26 12:23:07.407 269 11500.77 110.22 56840.11 88888.00 2018-09-26 12:23:07.907 269 11500.81 110.23 56840.06 88888.00 2018-09-26 12:23:08.407 269 11500.87 110.23 56840.13 88888.00 2018-09-26 12:23:08.907 269 11500.80 110.21 56840.09 88888.00 2018-09-26 12:23:09.407 269 11500.78 110.23 56840.04 88888.00 2018-09-26 12:23:09.907 269 11500.92 110.26 56839.97 88888.00 2018-09-26 12:23:10.407 269 11500.90 110.33 56839.96 88888.00 2018-09-26 12:23:10.907 269 11500.94 110.36 56840.01 88888.00 2018-09-26 12:23:11.407 269 11501.03 110.38 56839.96 88888.00 2018-09-26 12:23:11.907 269 11501.05 110.38 56840.00 88888.00 2018-09-26 12:23:12.407 269 11501.11 110.39 56840.08 88888.00 2018-09-26 12:23:12.907 269 11501.15 110.43 56840.15 88888.00 2018-09-26 12:23:13.407 269 11501.11 110.41 56840.16 88888.00 2018-09-26 12:23:13.907 269 11501.19 110.39 56840.14 88888.00 2018-09-26 12:23:14.407 269 11501.23 110.43 56840.20 88888.00 2018-09-26 12:23:14.907 269 11501.19 110.48 56840.32 88888.00 2018-09-26 12:23:15.407 269 11501.20 110.49 56840.29 88888.00 2018-09-26 12:23:15.907 269 11501.32 110.54 56840.33 88888.00 2018-09-26 12:23:16.407 269 11501.31 110.57 56840.39 88888.00 2018-09-26 12:23:16.907 269 11501.31 110.55 56840.52 88888.00 2018-09-26 12:23:17.407 269 11501.44 110.54 56840.53 88888.00 2018-09-26 12:23:17.907 269 11501.38 110.55 56840.53 88888.00 2018-09-26 12:23:18.407 269 11501.39 110.62 56840.64 88888.00 2018-09-26 12:23:18.907 269 11501.48 110.68 56840.73 88888.00 2018-09-26 12:23:19.407 269 11501.43 110.68 56840.78 88888.00 2018-09-26 12:23:19.907 269 11501.40 110.68 56840.78 88888.00 2018-09-26 12:23:20.407 269 11501.47 110.66 56840.85 88888.00 2018-09-26 12:23:20.907 269 11501.50 110.62 56840.91 88888.00 2018-09-26 12:23:21.407 269 11501.47 110.66 56840.99 88888.00 2018-09-26 12:23:21.907 269 11501.51 110.73 56841.03 88888.00 2018-09-26 12:23:22.407 269 11501.48 110.72 56841.09 88888.00 2018-09-26 12:23:22.907 269 11501.52 110.73 56841.20 88888.00 2018-09-26 12:23:23.407 269 11501.57 110.77 56841.22 88888.00 2018-09-26 12:23:23.907 269 11501.53 110.82 56841.31 88888.00 2018-09-26 12:23:24.407 269 11501.59 110.76 56841.41 88888.00 2018-09-26 12:23:24.907 269 11501.65 110.83 56841.45 88888.00 2018-09-26 12:23:25.407 269 11501.58 110.81 56841.49 88888.00 2018-09-26 12:23:25.907 269 11501.59 110.84 56841.49 88888.00 2018-09-26 12:23:26.407 269 11501.66 110.87 56841.63 88888.00 2018-09-26 12:23:26.907 269 11501.59 110.89 56841.75 88888.00 2018-09-26 12:23:27.407 269 11501.66 110.91 56841.84 88888.00 2018-09-26 12:23:27.907 269 11501.75 110.93 56841.87 88888.00 2018-09-26 12:23:28.407 269 11501.70 110.90 56841.93 88888.00 2018-09-26 12:23:28.907 269 11501.70 110.93 56842.06 88888.00 2018-09-26 12:23:29.407 269 11501.74 110.95 56842.15 88888.00 2018-09-26 12:23:29.907 269 11501.68 110.95 56842.19 88888.00 2018-09-26 12:23:30.407 269 11501.66 110.98 56842.22 88888.00 2018-09-26 12:23:30.907 269 11501.68 110.90 56842.28 88888.00 2018-09-26 12:23:31.407 269 11501.66 110.91 56842.37 88888.00 2018-09-26 12:23:31.907 269 11501.71 110.97 56842.41 88888.00 2018-09-26 12:23:32.407 269 11501.73 110.98 56842.40 88888.00 2018-09-26 12:23:32.907 269 11501.66 110.95 56842.39 88888.00 2018-09-26 12:23:33.407 269 11501.65 110.95 56842.51 88888.00 2018-09-26 12:23:33.907 269 11501.73 110.91 56842.73 88888.00 2018-09-26 12:23:34.407 269 11501.71 110.88 56842.66 88888.00 2018-09-26 12:23:34.907 269 11501.73 110.89 56842.55 88888.00 2018-09-26 12:23:35.407 269 11501.77 110.90 56842.48 88888.00 2018-09-26 12:23:35.907 269 11501.66 110.88 56842.41 88888.00 2018-09-26 12:23:36.407 269 11501.70 110.87 56842.50 88888.00 2018-09-26 12:23:36.907 269 11501.70 110.82 56842.50 88888.00 2018-09-26 12:23:37.407 269 11501.71 110.77 56842.44 88888.00 2018-09-26 12:23:37.907 269 11501.71 110.75 56842.34 88888.00 2018-09-26 12:23:38.407 269 11501.71 110.72 56842.35 88888.00 2018-09-26 12:23:38.907 269 11501.64 110.74 56842.38 88888.00 2018-09-26 12:23:39.407 269 11501.65 110.80 56842.44 88888.00 2018-09-26 12:23:39.907 269 11501.67 110.73 56842.40 88888.00 2018-09-26 12:23:40.407 269 11501.58 110.61 56842.29 88888.00 2018-09-26 12:23:40.907 269 11501.61 110.59 56842.25 88888.00 2018-09-26 12:23:41.407 269 11501.70 110.57 56842.25 88888.00 2018-09-26 12:23:41.907 269 11501.60 110.55 56842.23 88888.00 2018-09-26 12:23:42.407 269 11501.56 110.56 56842.20 88888.00 2018-09-26 12:23:42.907 269 11501.54 110.45 56842.19 88888.00 2018-09-26 12:23:43.407 269 11501.51 110.40 56842.09 88888.00 2018-09-26 12:23:43.907 269 11501.54 110.42 56842.05 88888.00 2018-09-26 12:23:44.407 269 11501.59 110.39 56842.00 88888.00 2018-09-26 12:23:44.907 269 11501.44 110.32 56841.93 88888.00 2018-09-26 12:23:45.407 269 11501.46 110.30 56841.81 88888.00 2018-09-26 12:23:45.907 269 11501.48 110.23 56841.67 88888.00 2018-09-26 12:23:46.407 269 11501.41 110.20 56841.57 88888.00 2018-09-26 12:23:46.907 269 11501.41 110.21 56841.51 88888.00 2018-09-26 12:23:47.407 269 11501.45 110.19 56841.44 88888.00 2018-09-26 12:23:47.907 269 11501.47 110.12 56841.32 88888.00 2018-09-26 12:23:48.407 269 11501.50 110.11 56841.25 88888.00 2018-09-26 12:23:48.907 269 11501.46 110.04 56841.19 88888.00 2018-09-26 12:23:49.407 269 11501.44 109.96 56841.11 88888.00 2018-09-26 12:23:49.907 269 11501.45 109.93 56840.98 88888.00 2018-09-26 12:23:50.407 269 11501.48 109.89 56840.85 88888.00 2018-09-26 12:23:50.907 269 11501.44 109.86 56840.78 88888.00 2018-09-26 12:23:51.407 269 11501.47 109.85 56840.67 88888.00 2018-09-26 12:23:51.907 269 11501.48 109.77 56840.51 88888.00 2018-09-26 12:23:52.407 269 11501.51 109.77 56840.34 88888.00 2018-09-26 12:23:52.907 269 11501.57 109.75 56840.20 88888.00 2018-09-26 12:23:53.407 269 11501.58 109.68 56840.17 88888.00 2018-09-26 12:23:53.907 269 11501.59 109.66 56840.02 88888.00 2018-09-26 12:23:54.407 269 11501.66 109.62 56839.92 88888.00 2018-09-26 12:23:54.907 269 11501.66 109.57 56839.85 88888.00 2018-09-26 12:23:55.407 269 11501.67 109.50 56839.74 88888.00 2018-09-26 12:23:55.907 269 11501.81 109.50 56839.58 88888.00 2018-09-26 12:23:56.407 269 11501.85 109.45 56839.50 88888.00 2018-09-26 12:23:56.907 269 11501.79 109.37 56839.39 88888.00 2018-09-26 12:23:57.407 269 11501.89 109.36 56839.29 88888.00 2018-09-26 12:23:57.907 269 11501.92 109.32 56839.21 88888.00 2018-09-26 12:23:58.407 269 11501.93 109.31 56839.11 88888.00 2018-09-26 12:23:58.907 269 11502.01 109.30 56838.95 88888.00 2018-09-26 12:23:59.407 269 11502.07 109.27 56838.89 88888.00 2018-09-26 12:23:59.907 269 11502.03 109.21 56838.85 88888.00 2018-09-26 12:24:00.407 269 11502.10 109.23 56838.70 88888.00 2018-09-26 12:24:00.907 269 11502.19 109.21 56838.63 88888.00 2018-09-26 12:24:01.407 269 11502.14 109.16 56838.56 88888.00 2018-09-26 12:24:01.907 269 11502.23 109.04 56838.42 88888.00 2018-09-26 12:24:02.407 269 11502.27 109.02 56838.29 88888.00 2018-09-26 12:24:02.907 269 11502.36 109.03 56838.18 88888.00 2018-09-26 12:24:03.407 269 11502.36 109.03 56838.12 88888.00 2018-09-26 12:24:03.907 269 11502.37 108.99 56838.10 88888.00 2018-09-26 12:24:04.407 269 11502.37 108.93 56837.99 88888.00 2018-09-26 12:24:04.907 269 11502.51 108.87 56837.91 88888.00 2018-09-26 12:24:05.407 269 11502.55 108.86 56837.84 88888.00 2018-09-26 12:24:05.907 269 11502.56 108.89 56837.75 88888.00 2018-09-26 12:24:06.407 269 11502.69 108.90 56837.70 88888.00 2018-09-26 12:24:06.907 269 11502.75 108.87 56837.57 88888.00 2018-09-26 12:24:07.407 269 11502.80 108.87 56837.51 88888.00 2018-09-26 12:24:07.907 269 11502.89 108.90 56837.45 88888.00 2018-09-26 12:24:08.407 269 11502.84 108.83 56837.33 88888.00 2018-09-26 12:24:08.907 269 11502.90 108.86 56837.18 88888.00 2018-09-26 12:24:09.407 269 11503.05 108.91 56837.14 88888.00 2018-09-26 12:24:09.907 269 11503.06 108.97 56837.12 88888.00 2018-09-26 12:24:10.407 269 11503.05 108.97 56836.95 88888.00 2018-09-26 12:24:10.907 269 11503.23 108.92 56836.85 88888.00 2018-09-26 12:24:11.407 269 11503.24 108.91 56836.82 88888.00 2018-09-26 12:24:11.907 269 11503.23 108.92 56836.79 88888.00 2018-09-26 12:24:12.407 269 11503.38 108.90 56836.70 88888.00 2018-09-26 12:24:12.907 269 11503.45 108.85 56836.56 88888.00 2018-09-26 12:24:13.407 269 11503.48 108.84 56836.55 88888.00 2018-09-26 12:24:13.907 269 11503.56 108.84 56836.43 88888.00 2018-09-26 12:24:14.408 269 11503.58 108.83 56836.25 88888.00 2018-09-26 12:24:14.908 269 11503.61 108.78 56836.09 88888.00 2018-09-26 12:24:15.408 269 11503.76 108.75 56836.08 88888.00 2018-09-26 12:24:15.908 269 11503.72 108.68 56836.09 88888.00 2018-09-26 12:24:16.408 269 11503.73 108.71 56835.92 88888.00 2018-09-26 12:24:16.908 269 11503.89 108.71 56835.79 88888.00 2018-09-26 12:24:17.408 269 11503.93 108.69 56835.79 88888.00 2018-09-26 12:24:17.908 269 11503.89 108.69 56835.79 88888.00 2018-09-26 12:24:18.408 269 11504.02 108.66 56835.73 88888.00 2018-09-26 12:24:18.908 269 11504.11 108.60 56835.59 88888.00 2018-09-26 12:24:19.408 269 11504.10 108.57 56835.45 88888.00 2018-09-26 12:24:19.908 269 11504.19 108.52 56835.40 88888.00 2018-09-26 12:24:20.408 269 11504.24 108.45 56835.36 88888.00 2018-09-26 12:24:20.908 269 11504.24 108.39 56835.22 88888.00 2018-09-26 12:24:21.408 269 11504.35 108.38 56835.14 88888.00 2018-09-26 12:24:21.908 269 11504.42 108.32 56835.08 88888.00 2018-09-26 12:24:22.408 269 11504.42 108.26 56834.95 88888.00 2018-09-26 12:24:22.908 269 11504.59 108.19 56834.83 88888.00 2018-09-26 12:24:23.408 269 11504.64 108.17 56834.84 88888.00 2018-09-26 12:24:23.908 269 11504.62 108.23 56834.83 88888.00 2018-09-26 12:24:24.408 269 11504.72 108.18 56834.69 88888.00 2018-09-26 12:24:24.908 269 11504.78 108.08 56834.61 88888.00 2018-09-26 12:24:25.408 269 11504.76 108.05 56834.56 88888.00 2018-09-26 12:24:25.908 269 11504.81 108.01 56834.49 88888.00 2018-09-26 12:24:26.408 269 11504.80 107.94 56834.42 88888.00 2018-09-26 12:24:27.408 269 11505.01 107.89 56834.30 88888.00 2018-09-26 12:24:27.908 269 11504.97 107.84 56834.25 88888.00 2018-09-26 12:24:28.408 269 11505.01 107.78 56834.13 88888.00 2018-09-26 12:24:28.908 269 11505.11 107.71 56833.99 88888.00 2018-09-26 12:24:29.408 269 11505.14 107.64 56833.87 88888.00 2018-09-26 12:24:29.908 269 11505.20 107.63 56833.75 88888.00 2018-09-26 12:24:30.408 269 11505.26 107.64 56833.71 88888.00 2018-09-26 12:24:30.908 269 11505.28 107.55 56833.59 88888.00 2018-09-26 12:24:31.408 269 11505.29 107.50 56833.49 88888.00 2018-09-26 12:24:31.908 269 11505.41 107.47 56833.32 88888.00 2018-09-26 12:24:32.408 269 11505.40 107.46 56833.27 88888.00 2018-09-26 12:24:32.908 269 11505.47 107.40 56833.24 88888.00 2018-09-26 12:24:33.408 269 11505.55 107.40 56833.15 88888.00 2018-09-26 12:24:33.908 269 11505.54 107.36 56833.08 88888.00 2018-09-26 12:24:34.408 269 11505.61 107.33 56833.05 88888.00 2018-09-26 12:24:34.908 269 11505.69 107.28 56833.01 88888.00 2018-09-26 12:24:35.408 269 11505.69 107.25 56832.90 88888.00 2018-09-26 12:24:35.908 269 11505.73 107.23 56832.68 88888.00 2018-09-26 12:24:36.408 269 11505.84 107.15 56832.58 88888.00 2018-09-26 12:24:36.908 269 11505.85 107.14 56832.56 88888.00 2018-09-26 12:24:37.408 269 11505.97 107.10 56832.51 88888.00 2018-09-26 12:24:37.908 269 11506.03 107.07 56832.44 88888.00 2018-09-26 12:24:38.408 269 11506.04 107.02 56832.37 88888.00 2018-09-26 12:24:38.908 269 11506.09 106.99 56832.27 88888.00 2018-09-26 12:24:39.408 269 11506.19 106.94 56832.19 88888.00 2018-09-26 12:24:39.908 269 11506.20 106.89 56832.23 88888.00 2018-09-26 12:24:40.408 269 11506.26 106.86 56832.26 88888.00 2018-09-26 12:24:40.908 269 11506.31 106.80 56832.15 88888.00 2018-09-26 12:24:41.408 269 11506.31 106.81 56831.98 88888.00 2018-09-26 12:24:41.908 269 11506.33 106.81 56831.92 88888.00 2018-09-26 12:24:42.408 269 11506.44 106.76 56831.96 88888.00 2018-09-26 12:24:42.908 269 11506.41 106.72 56831.95 88888.00 2018-09-26 12:24:43.408 269 11506.48 106.66 56831.87 88888.00 2018-09-26 12:24:43.908 269 11506.54 106.59 56831.79 88888.00 2018-09-26 12:24:44.408 269 11506.48 106.59 56831.87 88888.00 2018-09-26 12:24:44.908 269 11506.52 106.60 56831.85 88888.00 2018-09-26 12:24:45.408 269 11506.61 106.57 56831.78 88888.00 2018-09-26 12:24:45.908 269 11506.64 106.48 56831.74 88888.00 2018-09-26 12:24:46.408 269 11506.72 106.44 56831.74 88888.00 2018-09-26 12:24:46.908 269 11506.74 106.39 56831.68 88888.00 2018-09-26 12:24:47.408 269 11506.64 106.35 56831.63 88888.00 2018-09-26 12:24:47.908 269 11506.71 106.30 56831.63 88888.00 2018-09-26 12:24:48.408 269 11506.81 106.26 56831.62 88888.00 2018-09-26 12:24:48.908 269 11506.80 106.21 56831.64 88888.00 2018-09-26 12:24:49.408 269 11506.81 106.19 56831.59 88888.00 2018-09-26 12:24:49.908 269 11506.83 106.11 56831.50 88888.00 2018-09-26 12:24:50.408 269 11506.80 105.99 56831.44 88888.00 2018-09-26 12:24:50.908 269 11506.88 105.94 56831.47 88888.00 2018-09-26 12:24:51.408 269 11506.92 105.92 56831.35 88888.00 2018-09-26 12:24:51.908 269 11506.85 105.90 56831.33 88888.00 2018-09-26 12:24:52.408 269 11506.83 105.86 56831.40 88888.00 2018-09-26 12:24:52.908 269 11506.86 105.80 56831.30 88888.00 2018-09-26 12:24:53.408 269 11506.88 105.74 56831.17 88888.00 2018-09-26 12:24:53.908 269 11506.92 105.67 56831.22 88888.00 2018-09-26 12:24:54.408 269 11506.87 105.63 56831.29 88888.00 2018-09-26 12:24:54.908 269 11506.78 105.53 56831.21 88888.00 2018-09-26 12:24:55.408 269 11506.93 105.43 56831.06 88888.00 2018-09-26 12:24:55.908 269 11506.99 105.37 56830.99 88888.00 2018-09-26 12:24:56.908 269 11506.94 105.29 56831.12 88888.00 2018-09-26 12:24:57.408 269 11507.00 105.24 56830.99 88888.00 2018-09-26 12:24:57.908 269 11507.01 105.16 56830.90 88888.00 2018-09-26 12:24:58.408 269 11507.02 105.09 56830.90 88888.00 2018-09-26 12:24:58.908 269 11506.95 105.06 56830.93 88888.00 2018-09-26 12:24:59.408 269 11506.90 104.97 56830.87 88888.00 2018-09-26 12:24:59.908 269 11506.95 104.91 56830.77 88888.00 2018-09-26 12:25:00.408 269 11506.99 104.89 56830.79 88888.00 2018-09-26 12:25:00.908 269 11506.95 104.84 56830.86 88888.00 2018-09-26 12:25:01.408 269 11506.95 104.81 56830.87 88888.00 2018-09-26 12:25:01.908 269 11506.97 104.72 56830.83 88888.00 2018-09-26 12:25:02.408 269 11507.00 104.68 56830.85 88888.00 2018-09-26 12:25:02.908 269 11507.09 104.67 56830.89 88888.00 2018-09-26 12:25:03.408 269 11507.15 104.68 56830.93 88888.00 2018-09-26 12:25:03.908 269 11507.13 104.61 56830.90 88888.00 2018-09-26 12:25:04.408 269 11507.14 104.57 56830.97 88888.00 2018-09-26 12:25:04.908 269 11507.19 104.53 56830.99 88888.00 2018-09-26 12:25:05.408 269 11507.15 104.50 56831.03 88888.00 2018-09-26 12:25:05.908 269 11507.23 104.49 56831.11 88888.00 2018-09-26 12:25:06.408 269 11507.20 104.38 56831.24 88888.00 2018-09-26 12:25:06.908 269 11507.14 104.38 56831.28 88888.00 2018-09-26 12:25:07.408 269 11507.23 104.38 56831.27 88888.00 2018-09-26 12:25:07.908 269 11507.19 104.35 56831.38 88888.00 2018-09-26 12:25:08.908 269 11507.14 104.28 56831.59 88888.00 2018-09-26 12:25:09.408 269 11507.14 104.20 56831.55 88888.00 2018-09-26 12:25:09.908 269 11507.08 104.20 56831.61 88888.00 2018-09-26 12:25:10.408 269 11507.09 104.16 56831.81 88888.00 2018-09-26 12:25:10.908 269 11507.03 104.04 56831.87 88888.00 2018-09-26 12:25:11.408 269 11507.00 104.02 56831.80 88888.00 2018-09-26 12:25:11.908 269 11507.03 103.97 56831.94 88888.00 2018-09-26 12:25:12.408 269 11506.97 103.94 56832.14 88888.00 2018-09-26 12:25:12.908 269 11506.83 103.92 56832.27 88888.00 2018-09-26 12:25:13.408 269 11506.88 103.80 56832.32 88888.00 2018-09-26 12:25:13.908 269 11506.81 103.68 56832.38 88888.00 2018-09-26 12:25:14.408 269 11506.64 103.66 56832.55 88888.00 2018-09-26 12:25:14.908 269 11506.66 103.66 56832.69 88888.00 2018-09-26 12:25:15.408 269 11506.53 103.58 56832.81 88888.00 2018-09-26 12:25:15.908 269 11506.50 103.53 56832.95 88888.00 2018-09-26 12:25:16.908 269 11506.43 103.42 56833.09 88888.00 2018-09-26 12:25:17.408 269 11506.30 103.33 56833.20 88888.00 2018-09-26 12:25:17.908 269 11506.25 103.24 56833.27 88888.00 2018-09-26 12:25:18.408 269 11506.18 103.17 56833.35 88888.00 2018-09-26 12:25:18.908 269 11506.10 103.14 56833.39 88888.00 2018-09-26 12:25:19.408 269 11505.99 103.09 56833.63 88888.00 2018-09-26 12:25:19.908 269 11505.82 102.99 56833.79 88888.00 2018-09-26 12:25:20.408 269 11505.75 102.87 56833.77 88888.00 2018-09-26 12:25:20.908 269 11505.76 102.84 56833.84 88888.00 2018-09-26 12:25:21.408 269 11505.69 102.80 56833.95 88888.00 2018-09-26 12:25:21.908 269 11505.55 102.78 56834.09 88888.00 2018-09-26 12:25:22.408 269 11505.56 102.75 56834.14 88888.00 2018-09-26 12:25:22.908 269 11505.42 102.68 56834.16 88888.00 2018-09-26 12:25:23.408 269 11505.34 102.66 56834.31 88888.00 2018-09-26 12:25:23.908 269 11505.34 102.60 56834.49 88888.00 2018-09-26 12:25:24.408 269 11505.21 102.47 56834.58 88888.00 2018-09-26 12:25:24.908 269 11505.14 102.43 56834.64 88888.00 2018-09-26 12:25:25.408 269 11505.16 102.37 56834.62 88888.00 2018-09-26 12:25:25.908 269 11505.08 102.27 56834.69 88888.00 2018-09-26 12:25:26.408 269 11504.97 102.27 56834.78 88888.00 2018-09-26 12:25:26.908 269 11504.98 102.19 56834.87 88888.00 2018-09-26 12:25:27.408 269 11504.88 102.12 56834.84 88888.00 2018-09-26 12:25:27.908 269 11504.81 102.10 56834.86 88888.00 2018-09-26 12:25:28.408 269 11504.79 102.04 56835.03 88888.00 2018-09-26 12:25:28.908 269 11504.66 101.98 56835.16 88888.00 2018-09-26 12:25:29.408 269 11504.59 101.92 56835.15 88888.00 2018-09-26 12:25:29.908 269 11504.60 101.89 56835.15 88888.00 2018-09-26 12:25:30.408 269 11504.50 101.81 56835.22 88888.00 2018-09-26 12:25:30.908 269 11504.34 101.77 56835.34 88888.00 2018-09-26 12:25:31.408 269 11504.35 101.69 56835.42 88888.00 2018-09-26 12:25:31.908 269 11504.22 101.65 56835.38 88888.00 2018-09-26 12:25:32.408 269 11504.11 101.59 56835.38 88888.00 2018-09-26 12:25:32.908 269 11504.14 101.52 56835.45 88888.00 2018-09-26 12:25:33.408 269 11504.04 101.47 56835.53 88888.00 2018-09-26 12:25:33.908 269 11504.02 101.42 56835.57 88888.00 2018-09-26 12:25:34.408 269 11504.01 101.38 56835.55 88888.00 2018-09-26 12:25:34.908 269 11503.89 101.31 56835.66 88888.00 2018-09-26 12:25:35.408 269 11503.82 101.24 56835.76 88888.00 2018-09-26 12:25:35.908 269 11503.77 101.18 56835.66 88888.00 2018-09-26 12:25:36.408 269 11503.67 101.13 56835.66 88888.00 2018-09-26 12:25:36.908 269 11503.63 101.14 56835.70 88888.00 2018-09-26 12:25:37.408 269 11503.66 101.02 56835.64 88888.00 2018-09-26 12:25:37.908 269 11503.54 100.95 56835.64 88888.00 2018-09-26 12:25:38.408 269 11503.44 100.86 56835.66 88888.00 2018-09-26 12:25:38.908 269 11503.51 100.83 56835.64 88888.00 2018-09-26 12:25:39.408 269 11503.46 100.77 56835.60 88888.00 2018-09-26 12:25:40.408 269 11503.44 100.68 56835.51 88888.00 2018-09-26 12:25:40.908 269 11503.35 100.59 56835.45 88888.00 2018-09-26 12:25:41.408 269 11503.32 100.48 56835.46 88888.00 2018-09-26 12:25:41.908 269 11503.30 100.45 56835.42 88888.00 2018-09-26 12:25:42.408 269 11503.24 100.39 56835.34 88888.00 2018-09-26 12:25:42.908 269 11503.25 100.35 56835.27 88888.00 2018-09-26 12:25:43.408 269 11503.35 100.28 56835.15 88888.00 2018-09-26 12:25:43.908 269 11503.28 100.23 56835.17 88888.00 2018-09-26 12:25:44.408 269 11503.28 100.27 56835.19 88888.00 2018-09-26 12:25:44.908 269 11503.38 100.22 56835.08 88888.00 2018-09-26 12:25:45.408 269 11503.38 100.16 56834.97 88888.00 2018-09-26 12:25:45.908 269 11503.37 100.12 56834.94 88888.00 2018-09-26 12:25:46.408 269 11503.45 100.02 56834.90 88888.00 2018-09-26 12:25:46.908 269 11503.39 99.99 56834.84 88888.00 2018-09-26 12:25:47.408 269 11503.41 99.99 56834.80 88888.00 2018-09-26 12:25:47.908 269 11503.52 99.93 56834.77 88888.00 2018-09-26 12:25:48.408 269 11503.53 99.84 56834.82 88888.00 2018-09-26 12:25:48.908 269 11503.60 99.80 56834.80 88888.00 2018-09-26 12:25:49.408 269 11503.63 99.74 56834.77 88888.00 2018-09-26 12:25:50.408 269 11503.70 99.70 56834.67 88888.00 2018-09-26 12:25:50.908 269 11503.72 99.65 56834.67 88888.00 2018-09-26 12:25:51.408 269 11503.73 99.59 56834.67 88888.00 2018-09-26 12:25:51.908 269 11503.77 99.51 56834.64 88888.00 2018-09-26 12:25:52.408 269 11503.81 99.45 56834.61 88888.00 2018-09-26 12:25:52.908 269 11503.81 99.33 56834.59 88888.00 2018-09-26 12:25:53.408 269 11503.84 99.36 56834.57 88888.00 2018-09-26 12:25:53.908 269 11503.95 99.33 56834.51 88888.00 2018-09-26 12:25:54.408 269 11504.00 99.26 56834.50 88888.00 2018-09-26 12:25:54.908 269 11504.01 99.26 56834.48 88888.00 2018-09-26 12:25:55.408 269 11504.03 99.23 56834.45 88888.00 2018-09-26 12:25:55.908 269 11504.01 99.13 56834.42 88888.00 2018-09-26 12:25:56.408 269 11504.04 99.11 56834.45 88888.00 2018-09-26 12:25:56.908 269 11504.07 99.06 56834.46 88888.00 2018-09-26 12:25:57.408 269 11504.09 99.07 56834.46 88888.00 2018-09-26 12:25:57.908 269 11504.05 99.00 56834.48 88888.00 2018-09-26 12:25:58.408 269 11504.15 98.94 56834.49 88888.00 2018-09-26 12:25:58.908 269 11504.12 98.87 56834.45 88888.00 2018-09-26 12:25:59.408 269 11504.10 98.83 56834.52 88888.00 2018-09-26 12:25:59.908 269 11504.19 98.83 56834.57 88888.00 2018-09-26 12:26:00.408 269 11504.21 98.79 56834.51 88888.00 2018-09-26 12:26:00.908 269 11504.18 98.72 56834.52 88888.00 2018-09-26 12:26:01.408 269 11504.23 98.66 56834.58 88888.00 2018-09-26 12:26:01.908 269 11504.16 98.60 56834.62 88888.00 2018-09-26 12:26:02.408 269 11504.15 98.62 56834.61 88888.00 2018-09-26 12:26:02.908 269 11504.24 98.58 56834.54 88888.00 2018-09-26 12:26:03.408 269 11504.19 98.55 56834.62 88888.00 2018-09-26 12:26:03.908 269 11504.17 98.55 56834.71 88888.00 2018-09-26 12:26:04.408 269 11504.18 98.52 56834.65 88888.00 2018-09-26 12:26:04.908 269 11504.19 98.46 56834.63 88888.00 2018-09-26 12:26:05.408 269 11504.17 98.46 56834.69 88888.00 2018-09-26 12:26:05.908 269 11504.12 98.41 56834.74 88888.00 2018-09-26 12:26:06.408 269 11504.08 98.37 56834.75 88888.00 2018-09-26 12:26:06.908 269 11504.16 98.35 56834.75 88888.00 2018-09-26 12:26:07.408 269 11504.17 98.31 56834.81 88888.00 2018-09-26 12:26:07.908 269 11504.14 98.31 56834.84 88888.00 2018-09-26 12:26:08.408 269 11504.16 98.24 56834.88 88888.00 2018-09-26 12:26:08.908 269 11504.15 98.21 56834.89 88888.00 2018-09-26 12:26:09.408 269 11504.04 98.21 56834.97 88888.00 2018-09-26 12:26:09.908 269 11504.00 98.23 56835.10 88888.00 2018-09-26 12:26:10.408 269 11503.97 98.16 56835.12 88888.00 2018-09-26 12:26:10.908 269 11503.91 98.12 56835.14 88888.00 2018-09-26 12:26:11.408 269 11503.97 98.09 56835.21 88888.00 2018-09-26 12:26:11.908 269 11503.97 98.07 56835.38 88888.00 2018-09-26 12:26:12.408 269 11503.88 98.05 56835.51 88888.00 2018-09-26 12:26:12.908 269 11503.84 98.03 56835.57 88888.00 2018-09-26 12:26:13.408 269 11503.91 98.03 56835.59 88888.00 2018-09-26 12:26:13.908 269 11503.80 98.03 56835.72 88888.00 2018-09-26 12:26:14.408 269 11503.75 98.03 56835.81 88888.00 2018-09-26 12:26:14.908 269 11503.76 97.98 56835.89 88888.00 2018-09-26 12:26:15.408 269 11503.72 97.94 56835.98 88888.00 2018-09-26 12:26:15.908 269 11503.70 97.95 56836.15 88888.00 2018-09-26 12:26:16.408 269 11503.58 97.95 56836.30 88888.00 2018-09-26 12:26:16.908 269 11503.55 97.96 56836.43 88888.00 2018-09-26 12:26:17.408 269 11503.65 98.01 56836.53 88888.00 2018-09-26 12:26:17.908 269 11503.59 97.98 56836.67 88888.00 2018-09-26 12:26:18.408 269 11503.52 97.97 56836.87 88888.00 2018-09-26 12:26:18.908 269 11503.53 97.95 56836.92 88888.00 2018-09-26 12:26:19.408 269 11503.48 97.91 56837.03 88888.00 2018-09-26 12:26:19.908 269 11503.41 97.94 56837.20 88888.00 2018-09-26 12:26:20.409 269 11503.34 97.95 56837.35 88888.00 2018-09-26 12:26:20.909 269 11503.28 97.87 56837.39 88888.00 2018-09-26 12:26:21.909 269 11503.30 97.80 56837.73 88888.00 2018-09-26 12:26:22.409 269 11503.16 97.75 56837.89 88888.00 2018-09-26 12:26:22.909 269 11503.05 97.77 56837.93 88888.00 2018-09-26 12:26:23.409 269 11503.06 97.77 56838.02 88888.00 2018-09-26 12:26:23.909 269 11503.04 97.71 56838.24 88888.00 2018-09-26 12:26:24.409 269 11502.93 97.64 56838.42 88888.00 2018-09-26 12:26:24.909 269 11502.97 97.63 56838.50 88888.00 2018-09-26 12:26:25.409 269 11502.89 97.61 56838.56 88888.00 2018-09-26 12:26:25.909 269 11502.79 97.60 56838.65 88888.00 2018-09-26 12:26:26.409 269 11502.77 97.60 56838.81 88888.00 2018-09-26 12:26:26.909 269 11502.70 97.57 56838.97 88888.00 2018-09-26 12:26:27.409 269 11502.64 97.57 56839.11 88888.00 2018-09-26 12:26:27.909 269 11502.61 97.55 56839.23 88888.00 2018-09-26 12:26:28.409 269 11502.47 97.50 56839.33 88888.00 2018-09-26 12:26:28.909 269 11502.40 97.48 56839.43 88888.00 2018-09-26 12:26:29.909 269 11502.26 97.37 56839.76 88888.00 2018-09-26 12:26:30.409 269 11502.13 97.36 56839.92 88888.00 2018-09-26 12:26:30.909 269 11502.12 97.34 56840.03 88888.00 2018-09-26 12:26:31.409 269 11502.08 97.29 56840.11 88888.00 2018-09-26 12:26:31.909 269 11501.96 97.26 56840.26 88888.00 2018-09-26 12:26:32.409 269 11501.94 97.22 56840.40 88888.00 2018-09-26 12:26:32.909 269 11501.84 97.17 56840.49 88888.00 2018-09-26 12:26:33.409 269 11501.85 97.13 56840.61 88888.00 2018-09-26 12:26:33.909 269 11501.78 97.10 56840.74 88888.00 2018-09-26 12:26:34.409 269 11501.66 97.05 56841.00 88888.00 2018-09-26 12:26:34.909 269 11501.50 97.00 56841.11 88888.00 2018-09-26 12:26:35.409 269 11501.45 96.92 56841.20 88888.00 2018-09-26 12:26:35.909 269 11501.40 96.93 56841.26 88888.00 2018-09-26 12:26:36.409 269 11501.32 96.96 56841.46 88888.00 2018-09-26 12:26:36.909 269 11501.25 96.89 56841.65 88888.00 2018-09-26 12:26:37.409 269 11501.19 96.83 56841.73 88888.00 2018-09-26 12:26:37.909 269 11501.13 96.85 56841.78 88888.00 2018-09-26 12:26:38.409 269 11501.08 96.82 56841.99 88888.00 2018-09-26 12:26:38.909 269 11500.87 96.75 56842.16 88888.00 2018-09-26 12:26:39.909 269 11500.77 96.68 56842.38 88888.00 2018-09-26 12:26:40.409 269 11500.67 96.66 56842.58 88888.00 2018-09-26 12:26:40.909 269 11500.56 96.58 56842.71 88888.00 2018-09-26 12:26:41.409 269 11500.57 96.49 56842.82 88888.00 2018-09-26 12:26:41.909 269 11500.49 96.47 56842.99 88888.00 2018-09-26 12:26:42.409 269 11500.38 96.47 56843.14 88888.00 2018-09-26 12:26:42.909 269 11500.27 96.44 56843.22 88888.00 2018-09-26 12:26:43.409 269 11500.11 96.35 56843.25 88888.00 2018-09-26 12:26:43.909 269 11500.01 96.27 56843.35 88888.00 2018-09-26 12:26:44.409 269 11500.00 96.23 56843.45 88888.00 2018-09-26 12:26:44.909 269 11499.88 96.20 56843.59 88888.00 2018-09-26 12:26:45.409 269 11499.78 96.14 56843.68 88888.00 2018-09-26 12:26:45.909 269 11499.72 96.08 56843.73 88888.00 2018-09-26 12:26:46.409 269 11499.53 96.03 56843.80 88888.00 2018-09-26 12:26:46.909 269 11499.41 95.98 56843.95 88888.00 2018-09-26 12:26:47.409 269 11499.35 95.93 56844.04 88888.00 2018-09-26 12:26:47.909 269 11499.24 95.87 56844.09 88888.00 2018-09-26 12:26:48.409 269 11499.11 95.81 56844.14 88888.00 2018-09-26 12:26:48.909 269 11499.08 95.77 56844.24 88888.00 2018-09-26 12:26:49.409 269 11498.93 95.73 56844.34 88888.00 2018-09-26 12:26:49.909 269 11498.81 95.69 56844.40 88888.00 2018-09-26 12:26:50.409 269 11498.76 95.59 56844.46 88888.00 2018-09-26 12:26:50.909 269 11498.58 95.50 56844.57 88888.00 2018-09-26 12:26:51.409 269 11498.48 95.46 56844.62 88888.00 2018-09-26 12:26:51.909 269 11498.45 95.40 56844.63 88888.00 2018-09-26 12:26:52.409 269 11498.32 95.37 56844.69 88888.00 2018-09-26 12:26:52.909 269 11498.13 95.31 56844.70 88888.00 2018-09-26 12:26:53.409 269 11498.13 95.24 56844.72 88888.00 2018-09-26 12:26:53.909 269 11498.07 95.16 56844.73 88888.00 2018-09-26 12:26:54.409 269 11498.00 95.15 56844.83 88888.00 2018-09-26 12:26:54.909 269 11497.91 95.09 56844.92 88888.00 2018-09-26 12:26:55.409 269 11497.78 95.06 56844.94 88888.00 2018-09-26 12:26:55.909 269 11497.70 95.04 56844.86 88888.00 2018-09-26 12:26:56.409 269 11497.64 95.01 56844.91 88888.00 2018-09-26 12:26:56.909 269 11497.46 94.91 56845.03 88888.00 2018-09-26 12:26:57.409 269 11497.37 94.84 56845.02 88888.00 2018-09-26 12:26:57.909 269 11497.41 94.81 56844.98 88888.00 2018-09-26 12:26:58.409 269 11497.22 94.72 56844.97 88888.00 2018-09-26 12:26:58.909 269 11497.09 94.70 56845.07 88888.00 2018-09-26 12:26:59.409 269 11497.12 94.64 56845.08 88888.00 2018-09-26 12:26:59.909 269 11497.03 94.57 56845.03 88888.00 2018-09-26 12:27:00.409 269 11496.89 94.56 56845.07 88888.00 2018-09-26 12:27:00.909 269 11496.79 94.50 56845.15 88888.00 2018-09-26 12:27:01.409 269 11496.63 94.48 56845.13 88888.00 2018-09-26 12:27:01.909 269 11496.56 94.45 56845.14 88888.00 2018-09-26 12:27:02.409 269 11496.50 94.41 56845.14 88888.00 2018-09-26 12:27:03.409 269 11496.32 94.33 56845.15 88888.00 2018-09-26 12:27:03.909 269 11496.29 94.30 56845.15 88888.00 2018-09-26 12:27:04.409 269 11496.18 94.26 56845.23 88888.00 2018-09-26 12:27:04.909 269 11496.07 94.24 56845.34 88888.00 2018-09-26 12:27:05.409 269 11496.04 94.20 56845.31 88888.00 2018-09-26 12:27:05.909 269 11495.94 94.14 56845.27 88888.00 2018-09-26 12:27:06.409 269 11495.90 94.17 56845.33 88888.00 2018-09-26 12:27:06.909 269 11495.74 94.16 56845.42 88888.00 2018-09-26 12:27:07.409 269 11495.60 94.13 56845.37 88888.00 2018-09-26 12:27:07.909 269 11495.62 94.07 56845.29 88888.00 2018-09-26 12:27:08.409 269 11495.60 94.07 56845.35 88888.00 2018-09-26 12:27:08.909 269 11495.43 94.03 56845.44 88888.00 2018-09-26 12:27:09.409 269 11495.36 94.00 56845.48 88888.00 2018-09-26 12:27:09.909 269 11495.35 93.94 56845.41 88888.00 2018-09-26 12:27:10.409 269 11495.25 93.92 56845.37 88888.00 2018-09-26 12:27:10.909 269 11495.14 93.93 56845.47 88888.00 2018-09-26 12:27:11.409 269 11495.11 93.93 56845.52 88888.00 2018-09-26 12:27:11.909 269 11494.97 93.86 56845.44 88888.00 2018-09-26 12:27:12.409 269 11494.90 93.79 56845.44 88888.00 2018-09-26 12:27:13.409 269 11494.67 93.75 56845.56 88888.00 2018-09-26 12:27:13.909 269 11494.63 93.72 56845.59 88888.00 2018-09-26 12:27:14.409 269 11494.55 93.72 56845.63 88888.00 2018-09-26 12:27:14.909 269 11494.46 93.73 56845.69 88888.00 2018-09-26 12:27:15.409 269 11494.42 93.73 56845.75 88888.00 2018-09-26 12:27:15.909 269 11494.31 93.70 56845.75 88888.00 2018-09-26 12:27:16.409 269 11494.17 93.69 56845.82 88888.00 2018-09-26 12:27:16.909 269 11494.14 93.73 56845.88 88888.00 2018-09-26 12:27:17.409 269 11494.10 93.75 56845.84 88888.00 2018-09-26 12:27:17.909 269 11494.00 93.72 56845.82 88888.00 2018-09-26 12:27:18.409 269 11493.92 93.70 56845.93 88888.00 2018-09-26 12:27:18.909 269 11493.86 93.74 56846.00 88888.00 2018-09-26 12:27:19.409 269 11493.73 93.73 56846.01 88888.00 2018-09-26 12:27:19.909 269 11493.74 93.72 56845.98 88888.00 2018-09-26 12:27:20.409 269 11493.68 93.70 56846.06 88888.00 2018-09-26 12:27:20.909 269 11493.51 93.59 56846.13 88888.00 2018-09-26 12:27:21.409 269 11493.45 93.76 56846.12 88888.00 2018-09-26 12:27:21.909 269 11493.41 93.77 56846.05 88888.00 2018-09-26 12:27:22.409 269 11493.34 93.72 56846.10 88888.00 2018-09-26 12:27:22.909 269 11493.26 93.83 56846.21 88888.00 2018-09-26 12:27:23.409 269 11493.21 93.83 56846.33 88888.00 2018-09-26 12:27:23.909 269 11493.13 93.83 56846.30 88888.00 2018-09-26 12:27:24.409 269 11493.17 93.85 56846.27 88888.00 2018-09-26 12:27:24.909 269 11493.07 93.85 56846.29 88888.00 2018-09-26 12:27:25.409 269 11492.98 93.83 56846.38 88888.00 2018-09-26 12:27:25.909 269 11492.96 93.88 56846.42 88888.00 2018-09-26 12:27:26.409 269 11492.89 93.93 56846.39 88888.00 2018-09-26 12:27:26.909 269 11492.82 93.90 56846.43 88888.00 2018-09-26 12:27:27.409 269 11492.83 93.94 56846.48 88888.00 2018-09-26 12:27:27.909 269 11492.75 94.00 56846.56 88888.00 2018-09-26 12:27:28.409 269 11492.60 94.02 56846.65 88888.00 2018-09-26 12:27:28.909 269 11492.62 94.06 56846.64 88888.00 2018-09-26 12:27:29.409 269 11492.55 94.01 56846.64 88888.00 2018-09-26 12:27:29.909 269 11492.43 94.04 56846.80 88888.00 2018-09-26 12:27:30.409 269 11492.42 94.10 56846.87 88888.00 2018-09-26 12:27:30.909 269 11492.35 94.10 56846.87 88888.00 2018-09-26 12:27:31.409 269 11492.26 94.09 56846.95 88888.00 2018-09-26 12:27:31.909 269 11492.21 94.21 56847.07 88888.00 2018-09-26 12:27:32.409 269 11492.16 94.20 56847.17 88888.00 2018-09-26 12:27:32.909 269 11492.07 94.20 56847.27 88888.00 2018-09-26 12:27:33.409 269 11492.05 94.20 56847.25 88888.00 2018-09-26 12:27:33.909 269 11491.95 94.22 56847.26 88888.00 2018-09-26 12:27:34.409 269 11491.80 94.30 56847.40 88888.00 2018-09-26 12:27:34.909 269 11491.75 94.35 56847.49 88888.00 2018-09-26 12:27:35.409 269 11491.67 94.40 56847.57 88888.00 2018-09-26 12:27:35.909 269 11491.58 94.38 56847.61 88888.00 2018-09-26 12:27:36.409 269 11491.60 94.36 56847.64 88888.00 2018-09-26 12:27:36.909 269 11491.52 94.41 56847.74 88888.00 2018-09-26 12:27:37.409 269 11491.33 94.49 56847.79 88888.00 2018-09-26 12:27:37.909 269 11491.32 94.49 56847.84 88888.00 2018-09-26 12:27:38.409 269 11491.35 94.49 56847.86 88888.00 2018-09-26 12:27:38.909 269 11491.28 94.55 56847.92 88888.00 2018-09-26 12:27:39.409 269 11491.21 94.61 56848.10 88888.00 2018-09-26 12:27:39.909 269 11491.10 94.62 56848.22 88888.00 2018-09-26 12:27:40.409 269 11491.04 94.69 56848.23 88888.00 2018-09-26 12:27:40.909 269 11491.08 94.75 56848.20 88888.00 2018-09-26 12:27:41.409 269 11491.02 94.75 56848.29 88888.00 2018-09-26 12:27:41.909 269 11490.90 94.76 56848.43 88888.00 2018-09-26 12:27:42.409 269 11490.82 94.84 56848.55 88888.00 2018-09-26 12:27:42.909 269 11490.79 94.85 56848.55 88888.00 2018-09-26 12:27:43.409 269 11490.74 94.95 56848.57 88888.00 2018-09-26 12:27:43.909 269 11490.70 94.95 56848.67 88888.00 2018-09-26 12:27:44.909 269 11490.54 94.99 56848.84 88888.00 2018-09-26 12:27:45.409 269 11490.56 95.03 56848.88 88888.00 2018-09-26 12:27:45.909 269 11490.49 95.09 56848.93 88888.00 2018-09-26 12:27:46.409 269 11490.34 95.18 56849.02 88888.00 2018-09-26 12:27:46.909 269 11490.38 95.17 56849.08 88888.00 2018-09-26 12:27:47.409 269 11490.32 95.18 56849.16 88888.00 2018-09-26 12:27:47.909 269 11490.26 95.30 56849.20 88888.00 2018-09-26 12:27:48.409 269 11490.33 95.36 56849.18 88888.00 2018-09-26 12:27:48.909 269 11490.27 95.39 56849.27 88888.00 2018-09-26 12:27:49.409 269 11490.18 95.52 56849.39 88888.00 2018-09-26 12:27:49.909 269 11490.15 95.59 56849.47 88888.00 2018-09-26 12:27:50.409 269 11490.14 95.67 56849.48 88888.00 2018-09-26 12:27:50.909 269 11490.08 95.73 56849.50 88888.00 2018-09-26 12:27:51.409 269 11490.03 95.78 56849.66 88888.00 2018-09-26 12:27:51.909 269 11490.01 95.83 56849.74 88888.00 2018-09-26 12:27:52.909 269 11490.08 95.98 56849.77 88888.00 2018-09-26 12:27:53.409 269 11490.04 96.03 56849.89 88888.00 2018-09-26 12:27:53.909 269 11489.98 96.11 56849.96 88888.00 2018-09-26 12:27:54.409 269 11490.03 96.18 56849.97 88888.00 2018-09-26 12:27:54.909 269 11490.04 96.25 56849.99 88888.00 2018-09-26 12:27:55.409 269 11489.99 96.31 56850.01 88888.00 2018-09-26 12:27:55.909 269 11490.06 96.40 56850.06 88888.00 2018-09-26 12:27:56.409 269 11490.03 96.44 56850.14 88888.00 2018-09-26 12:27:56.909 269 11490.06 96.49 56850.15 88888.00 2018-09-26 12:27:57.409 269 11490.13 96.58 56850.21 88888.00 2018-09-26 12:27:57.909 269 11490.12 96.60 56850.23 88888.00 2018-09-26 12:27:58.409 269 11490.07 96.64 56850.24 88888.00 2018-09-26 12:27:58.909 269 11490.19 96.68 56850.24 88888.00 2018-09-26 12:27:59.409 269 11490.20 96.74 56850.21 88888.00 2018-09-26 12:27:59.909 269 11490.21 96.81 56850.24 88888.00 2018-09-26 12:28:00.409 269 11490.31 96.89 56850.31 88888.00 2018-09-26 12:28:00.909 269 11490.20 96.91 56850.38 88888.00 2018-09-26 12:28:01.409 269 11490.17 96.95 56850.40 88888.00 2018-09-26 12:28:01.909 269 11490.31 97.02 56850.38 88888.00 2018-09-26 12:28:02.409 269 11490.35 97.08 56850.40 88888.00 2018-09-26 12:28:02.909 269 11490.28 97.16 56850.54 88888.00 2018-09-26 12:28:03.409 269 11490.29 97.21 56850.60 88888.00 2018-09-26 12:28:03.909 269 11490.26 97.21 56850.60 88888.00 2018-09-26 12:28:04.409 269 11490.25 97.28 56850.62 88888.00 2018-09-26 12:28:04.909 269 11490.32 97.35 56850.73 88888.00 2018-09-26 12:28:05.409 269 11490.22 97.34 56850.83 88888.00 2018-09-26 12:28:05.909 269 11490.20 97.41 56850.95 88888.00 2018-09-26 12:28:06.409 269 11490.34 97.48 56850.95 88888.00 2018-09-26 12:28:06.909 269 11490.31 97.54 56850.94 88888.00 2018-09-26 12:28:07.409 269 11490.26 97.61 56851.02 88888.00 2018-09-26 12:28:07.909 269 11490.32 97.67 56851.17 88888.00 2018-09-26 12:28:08.409 269 11490.34 97.69 56851.19 88888.00 2018-09-26 12:28:08.909 269 11490.27 97.76 56851.26 88888.00 2018-09-26 12:28:09.409 269 11490.29 97.78 56851.28 88888.00 2018-09-26 12:28:09.909 269 11490.25 97.82 56851.37 88888.00 2018-09-26 12:28:10.409 269 11490.20 97.90 56851.46 88888.00 2018-09-26 12:28:10.909 269 11490.22 97.96 56851.49 88888.00 2018-09-26 12:28:11.409 269 11490.18 97.95 56851.58 88888.00 2018-09-26 12:28:11.909 269 11490.10 98.05 56851.70 88888.00 2018-09-26 12:28:12.409 269 11490.13 98.15 56851.79 88888.00 2018-09-26 12:28:12.909 269 11490.13 98.14 56851.94 88888.00 2018-09-26 12:28:13.409 269 11490.06 98.22 56851.96 88888.00 2018-09-26 12:28:13.909 269 11490.08 98.34 56852.02 88888.00 2018-09-26 12:28:14.409 269 11490.06 98.36 56852.05 88888.00 2018-09-26 12:28:14.909 269 11490.01 98.50 56852.19 88888.00 2018-09-26 12:28:15.409 269 11490.08 98.62 56852.29 88888.00 2018-09-26 12:28:15.909 269 11490.06 98.66 56852.35 88888.00 2018-09-26 12:28:16.409 269 11489.93 98.72 56852.41 88888.00 2018-09-26 12:28:16.909 269 11489.98 98.76 56852.48 88888.00 2018-09-26 12:28:17.409 269 11489.98 98.84 56852.45 88888.00 2018-09-26 12:28:17.910 269 11489.93 98.97 56852.49 88888.00 2018-09-26 12:28:18.410 269 11489.98 99.00 56852.58 88888.00 2018-09-26 12:28:18.910 269 11489.89 98.99 56852.67 88888.00 2018-09-26 12:28:19.410 269 11489.86 99.20 56852.74 88888.00 2018-09-26 12:28:19.910 269 11489.90 99.28 56852.79 88888.00 2018-09-26 12:28:20.410 269 11489.79 99.31 56852.85 88888.00 2018-09-26 12:28:20.910 269 11489.75 99.41 56852.94 88888.00 2018-09-26 12:28:21.410 269 11489.85 99.53 56853.00 88888.00 2018-09-26 12:28:21.910 269 11489.83 99.65 56853.09 88888.00 2018-09-26 12:28:22.410 269 11489.80 99.74 56853.26 88888.00 2018-09-26 12:28:22.910 269 11489.83 99.81 56853.30 88888.00 2018-09-26 12:28:23.410 269 11489.76 99.91 56853.32 88888.00 2018-09-26 12:28:23.910 269 11489.75 100.02 56853.44 88888.00 2018-09-26 12:28:24.410 269 11489.78 100.09 56853.54 88888.00 2018-09-26 12:28:24.910 269 11489.75 100.12 56853.54 88888.00 2018-09-26 12:28:25.410 269 11489.72 100.20 56853.62 88888.00 2018-09-26 12:28:26.410 269 11489.72 100.36 56853.75 88888.00 2018-09-26 12:28:26.910 269 11489.72 100.50 56853.81 88888.00 2018-09-26 12:28:27.410 269 11489.76 100.57 56853.91 88888.00 2018-09-26 12:28:27.910 269 11489.70 100.66 56854.01 88888.00 2018-09-26 12:28:28.410 269 11489.71 100.73 56854.07 88888.00 2018-09-26 12:28:28.910 269 11489.80 100.77 56854.10 88888.00 2018-09-26 12:28:29.410 269 11489.75 100.86 56854.19 88888.00 2018-09-26 12:28:29.910 269 11489.72 100.95 56854.27 88888.00 2018-09-26 12:28:30.410 269 11489.83 101.04 56854.34 88888.00 2018-09-26 12:28:30.910 269 11489.76 101.10 56854.39 88888.00 2018-09-26 12:28:31.410 269 11489.71 101.15 56854.47 88888.00 2018-09-26 12:28:31.910 269 11489.79 101.22 56854.55 88888.00 2018-09-26 12:28:32.410 269 11489.75 101.25 56854.60 88888.00 2018-09-26 12:28:32.910 269 11489.75 101.34 56854.73 88888.00 2018-09-26 12:28:33.410 269 11489.80 101.38 56854.80 88888.00 2018-09-26 12:28:33.910 269 11489.75 101.47 56854.92 88888.00 2018-09-26 12:28:34.410 269 11489.70 101.51 56855.00 88888.00 2018-09-26 12:28:34.910 269 11489.78 101.55 56855.05 88888.00 2018-09-26 12:28:35.410 269 11489.68 101.62 56855.17 88888.00 2018-09-26 12:28:36.410 269 11489.76 101.78 56855.31 88888.00 2018-09-26 12:28:36.910 269 11489.66 101.84 56855.38 88888.00 2018-09-26 12:28:37.410 269 11489.64 101.92 56855.48 88888.00 2018-09-26 12:28:37.910 269 11489.65 101.93 56855.54 88888.00 2018-09-26 12:28:38.410 269 11489.56 101.93 56855.57 88888.00 2018-09-26 12:28:38.910 269 11489.55 102.03 56855.63 88888.00 2018-09-26 12:28:39.410 269 11489.56 102.10 56855.69 88888.00 2018-09-26 12:28:39.910 269 11489.47 102.11 56855.74 88888.00 2018-09-26 12:28:40.410 269 11489.57 102.22 56855.87 88888.00 2018-09-26 12:28:40.910 269 11489.63 102.31 56855.90 88888.00 2018-09-26 12:28:41.410 269 11489.55 102.36 56855.99 88888.00 2018-09-26 12:28:41.910 269 11489.51 102.44 56856.01 88888.00 2018-09-26 12:28:42.410 269 11489.54 102.39 56856.08 88888.00 2018-09-26 12:28:42.910 269 11489.48 102.42 56856.13 88888.00 2018-09-26 12:28:43.410 269 11489.47 102.57 56856.21 88888.00 2018-09-26 12:28:43.910 269 11489.52 102.57 56856.18 88888.00 2018-09-26 12:28:44.410 269 11489.52 102.67 56856.26 88888.00 2018-09-26 12:28:44.910 269 11489.45 102.72 56856.33 88888.00 2018-09-26 12:28:45.410 269 11489.47 102.65 56856.30 88888.00 2018-09-26 12:28:45.910 269 11489.47 102.66 56856.35 88888.00 2018-09-26 12:28:46.410 269 11489.45 102.84 56856.39 88888.00 2018-09-26 12:28:46.910 269 11489.45 102.84 56856.43 88888.00 2018-09-26 12:28:47.410 269 11489.36 102.86 56856.44 88888.00 2018-09-26 12:28:47.910 269 11489.37 102.91 56856.51 88888.00 2018-09-26 12:28:48.410 269 11489.40 102.94 56856.54 88888.00 2018-09-26 12:28:48.910 269 11489.35 103.06 56856.53 88888.00 2018-09-26 12:28:49.410 269 11489.35 103.13 56856.53 88888.00 2018-09-26 12:28:49.910 269 11489.38 103.12 56856.59 88888.00 2018-09-26 12:28:50.410 269 11489.31 103.13 56856.64 88888.00 2018-09-26 12:28:50.910 269 11489.29 103.15 56856.67 88888.00 2018-09-26 12:28:51.410 269 11489.30 103.20 56856.71 88888.00 2018-09-26 12:28:51.910 269 11489.20 103.25 56856.85 88888.00 2018-09-26 12:28:52.410 269 11489.21 103.33 56856.94 88888.00 2018-09-26 12:28:52.910 269 11489.23 103.35 56856.92 88888.00 2018-09-26 12:28:53.410 269 11489.16 103.36 56856.91 88888.00 2018-09-26 12:28:53.910 269 11489.16 103.47 56856.99 88888.00 2018-09-26 12:28:54.410 269 11489.17 103.53 56857.17 88888.00 2018-09-26 12:28:54.910 269 11489.06 103.51 56857.20 88888.00 2018-09-26 12:28:55.410 269 11489.04 103.56 56857.16 88888.00 2018-09-26 12:28:55.910 269 11488.99 103.62 56857.20 88888.00 2018-09-26 12:28:56.410 269 11488.96 103.68 56857.33 88888.00 2018-09-26 12:28:56.910 269 11488.93 103.72 56857.41 88888.00 2018-09-26 12:28:57.410 269 11488.93 103.82 56857.39 88888.00 2018-09-26 12:28:57.910 269 11488.92 103.80 56857.41 88888.00 2018-09-26 12:28:58.410 269 11488.93 103.79 56857.53 88888.00 2018-09-26 12:28:58.910 269 11488.86 103.88 56857.56 88888.00 2018-09-26 12:28:59.410 269 11488.76 103.94 56857.59 88888.00 2018-09-26 12:28:59.910 269 11488.76 103.97 56857.55 88888.00 2018-09-26 12:29:00.410 269 11488.76 103.99 56857.57 88888.00 2018-09-26 12:29:00.910 269 11488.68 104.02 56857.72 88888.00 2018-09-26 12:29:01.410 269 11488.74 104.09 56857.76 88888.00 2018-09-26 12:29:01.910 269 11488.78 104.09 56857.65 88888.00 2018-09-26 12:29:02.410 269 11488.75 104.17 56857.69 88888.00 2018-09-26 12:29:02.910 269 11488.68 104.34 56857.86 88888.00 2018-09-26 12:29:03.410 269 11488.64 104.37 56857.87 88888.00 2018-09-26 12:29:03.910 269 11488.57 104.44 56857.82 88888.00 2018-09-26 12:29:04.410 269 11488.68 104.48 56857.81 88888.00 2018-09-26 12:29:04.910 269 11488.67 104.56 56857.92 88888.00 2018-09-26 12:29:05.410 269 11488.53 104.56 56857.98 88888.00 2018-09-26 12:29:05.910 269 11488.57 104.62 56857.85 88888.00 2018-09-26 12:29:06.410 269 11488.61 104.63 56857.87 88888.00 2018-09-26 12:29:06.910 269 11488.54 104.69 56858.04 88888.00 2018-09-26 12:29:07.910 269 11488.45 104.81 56857.98 88888.00 2018-09-26 12:29:08.410 269 11488.41 104.85 56857.95 88888.00 2018-09-26 12:29:08.910 269 11488.38 104.90 56858.07 88888.00 2018-09-26 12:29:09.410 269 11488.37 104.90 56858.16 88888.00 2018-09-26 12:29:09.910 269 11488.36 104.99 56858.08 88888.00 2018-09-26 12:29:10.410 269 11488.43 105.03 56858.08 88888.00 2018-09-26 12:29:10.910 269 11488.38 105.09 56858.14 88888.00 2018-09-26 12:29:11.410 269 11488.34 105.18 56858.19 88888.00 2018-09-26 12:29:11.910 269 11488.39 105.23 56858.11 88888.00 2018-09-26 12:29:12.410 269 11488.33 105.26 56858.10 88888.00 2018-09-26 12:29:12.910 269 11488.30 105.36 56858.17 88888.00 2018-09-26 12:29:13.410 269 11488.39 105.38 56858.33 88888.00 2018-09-26 12:29:13.910 269 11488.38 105.45 56858.34 88888.00 2018-09-26 12:29:14.410 269 11488.37 105.50 56858.21 88888.00 2018-09-26 12:29:14.910 269 11488.43 105.58 56858.29 88888.00 2018-09-26 12:29:15.410 269 11488.34 105.63 56858.51 88888.00 2018-09-26 12:29:15.910 269 11488.32 105.71 56858.48 88888.00 2018-09-26 12:29:16.410 269 11488.45 105.78 56858.38 88888.00 2018-09-26 12:29:16.910 269 11488.41 105.83 56858.39 88888.00 2018-09-26 12:29:17.410 269 11488.29 105.93 56858.62 88888.00 2018-09-26 12:29:17.910 269 11488.38 105.98 56858.65 88888.00 2018-09-26 12:29:18.410 269 11488.40 105.99 56858.61 88888.00 2018-09-26 12:29:18.910 269 11488.40 106.08 56858.69 88888.00 2018-09-26 12:29:19.410 269 11488.39 106.21 56858.83 88888.00 2018-09-26 12:29:19.910 269 11488.36 106.31 56858.88 88888.00 2018-09-26 12:29:20.410 269 11488.32 106.38 56858.87 88888.00 2018-09-26 12:29:20.910 269 11488.45 106.48 56858.94 88888.00 2018-09-26 12:29:21.410 269 11488.40 106.55 56859.09 88888.00 2018-09-26 12:29:21.910 269 11488.37 106.62 56859.14 88888.00 2018-09-26 12:29:22.410 269 11488.48 106.68 56859.13 88888.00 2018-09-26 12:29:22.910 269 11488.44 106.72 56859.14 88888.00 2018-09-26 12:29:23.410 269 11488.34 106.81 56859.26 88888.00 2018-09-26 12:29:23.910 269 11488.47 106.91 56859.27 88888.00 2018-09-26 12:29:24.410 269 11488.40 106.96 56859.32 88888.00 2018-09-26 12:29:24.910 269 11488.33 107.07 56859.41 88888.00 2018-09-26 12:29:25.410 269 11488.33 107.15 56859.58 88888.00 2018-09-26 12:29:25.910 269 11488.25 107.23 56859.64 88888.00 2018-09-26 12:29:26.410 269 11488.24 107.32 56859.73 88888.00 2018-09-26 12:29:26.910 269 11488.29 107.35 56859.75 88888.00 2018-09-26 12:29:27.410 269 11488.22 107.36 56859.79 88888.00 2018-09-26 12:29:27.910 269 11488.10 107.48 56859.87 88888.00 2018-09-26 12:29:28.410 269 11488.06 107.56 56860.00 88888.00 2018-09-26 12:29:28.910 269 11488.03 107.58 56860.05 88888.00 2018-09-26 12:29:29.410 269 11487.94 107.63 56860.09 88888.00 2018-09-26 12:29:29.910 269 11487.96 107.68 56860.11 88888.00 2018-09-26 12:29:30.410 269 11487.85 107.67 56860.18 88888.00 2018-09-26 12:29:30.910 269 11487.75 107.70 56860.17 88888.00 2018-09-26 12:29:31.410 269 11487.81 107.73 56860.12 88888.00 2018-09-26 12:29:31.910 269 11487.71 107.76 56860.18 88888.00 2018-09-26 12:29:32.410 269 11487.63 107.84 56860.31 88888.00 2018-09-26 12:29:32.910 269 11487.67 107.91 56860.30 88888.00 2018-09-26 12:29:33.410 269 11487.62 108.00 56860.24 88888.00 2018-09-26 12:29:33.910 269 11487.54 108.02 56860.26 88888.00 2018-09-26 12:29:34.410 269 11487.54 108.10 56860.31 88888.00 2018-09-26 12:29:34.910 269 11487.47 108.15 56860.24 88888.00 2018-09-26 12:29:35.910 269 11487.43 108.31 56860.29 88888.00 2018-09-26 12:29:36.410 269 11487.39 108.43 56860.33 88888.00 2018-09-26 12:29:36.910 269 11487.48 108.46 56860.29 88888.00 2018-09-26 12:29:37.410 269 11487.47 108.45 56860.23 88888.00 2018-09-26 12:29:37.910 269 11487.34 108.49 56860.17 88888.00 2018-09-26 12:29:38.410 269 11487.30 108.59 56860.18 88888.00 2018-09-26 12:29:38.910 269 11487.35 108.56 56860.09 88888.00 2018-09-26 12:29:39.410 269 11487.34 108.63 56860.01 88888.00 2018-09-26 12:29:39.910 269 11487.36 108.80 56860.05 88888.00 2018-09-26 12:29:40.410 269 11487.39 108.87 56860.05 88888.00 2018-09-26 12:29:40.910 269 11487.36 108.91 56859.99 88888.00 2018-09-26 12:29:41.410 269 11487.37 108.91 56859.87 88888.00 2018-09-26 12:29:41.910 269 11487.39 108.99 56859.85 88888.00 2018-09-26 12:29:42.410 269 11487.35 109.03 56859.86 88888.00 2018-09-26 12:29:42.910 269 11487.35 109.09 56859.84 88888.00 2018-09-26 12:29:43.410 269 11487.41 109.14 56859.77 88888.00 2018-09-26 12:29:43.910 269 11487.37 109.18 56859.70 88888.00 2018-09-26 12:29:44.410 269 11487.37 109.31 56859.61 88888.00 2018-09-26 12:29:44.910 269 11487.41 109.30 56859.58 88888.00 2018-09-26 12:29:45.410 269 11487.37 109.28 56859.51 88888.00 2018-09-26 12:29:45.910 269 11487.49 109.38 56859.40 88888.00 2018-09-26 12:29:46.410 269 11487.50 109.41 56859.29 88888.00 2018-09-26 12:29:46.910 269 11487.39 109.44 56859.28 88888.00 2018-09-26 12:29:47.410 269 11487.41 109.57 56859.27 88888.00 2018-09-26 12:29:47.910 269 11487.50 109.50 56859.23 88888.00 2018-09-26 12:29:48.410 269 11487.51 109.47 56859.23 88888.00 2018-09-26 12:29:49.410 269 11487.63 109.52 56859.08 88888.00 2018-09-26 12:29:49.910 269 11487.51 109.67 56859.19 88888.00 2018-09-26 12:29:50.410 269 11487.49 109.77 56859.13 88888.00 2018-09-26 12:29:50.910 269 11487.56 109.75 56859.02 88888.00 2018-09-26 12:29:51.410 269 11487.50 109.79 56858.85 88888.00 2018-09-26 12:29:51.910 269 11487.49 109.89 56858.78 88888.00 2018-09-26 12:29:52.410 269 11487.50 109.96 56858.74 88888.00 2018-09-26 12:29:52.910 269 11487.46 109.91 56858.59 88888.00 2018-09-26 12:29:53.410 269 11487.51 109.88 56858.49 88888.00 2018-09-26 12:29:53.910 269 11487.63 109.93 56858.46 88888.00 2018-09-26 12:29:54.410 269 11487.58 109.88 56858.44 88888.00 2018-09-26 12:29:54.910 269 11487.60 109.88 56858.34 88888.00 2018-09-26 12:29:55.410 269 11487.67 109.89 56858.17 88888.00 2018-09-26 12:29:55.910 269 11487.61 109.87 56858.14 88888.00 2018-09-26 12:29:56.410 269 11487.60 109.88 56858.04 88888.00 2018-09-26 12:29:56.910 269 11487.64 109.91 56857.89 88888.00 2018-09-26 12:29:57.410 269 11487.64 109.96 56857.69 88888.00 2018-09-26 12:29:57.910 269 11487.63 110.11 56857.63 88888.00 2018-09-26 12:29:58.410 269 11487.67 110.11 56857.55 88888.00 2018-09-26 12:29:58.910 269 11487.61 110.05 56857.40 88888.00 2018-09-26 12:29:59.410 269 11487.69 110.01 56857.11 88888.00 2018-09-26 12:29:59.910 269 11487.75 109.89 56856.99 88888.00 2018-09-26 12:30:00.410 269 11487.70 109.95 56856.88 88888.00 2018-09-26 12:30:00.910 269 11487.70 109.99 56856.72 88888.00 2018-09-26 12:30:01.410 269 11487.82 109.98 56856.45 88888.00 2018-09-26 12:30:01.910 269 11487.75 110.02 56856.33 88888.00 2018-09-26 12:30:02.410 269 11487.72 110.01 56856.21 88888.00 2018-09-26 12:30:02.910 269 11487.82 109.94 56856.02 88888.00 2018-09-26 12:30:03.410 269 11487.77 109.96 56855.80 88888.00 2018-09-26 12:30:03.910 269 11487.84 109.94 56855.64 88888.00 2018-09-26 12:30:04.410 269 11487.87 109.91 56855.56 88888.00 2018-09-26 12:30:04.910 269 11487.83 109.94 56855.41 88888.00 2018-09-26 12:30:05.410 269 11487.89 109.95 56855.16 88888.00 2018-09-26 12:30:05.910 269 11487.96 109.94 56854.99 88888.00 2018-09-26 12:30:06.410 269 11487.91 109.94 56854.84 88888.00 2018-09-26 12:30:06.910 269 11487.99 109.95 56854.65 88888.00 2018-09-26 12:30:07.410 269 11488.09 109.91 56854.48 88888.00 2018-09-26 12:30:07.910 269 11488.04 109.88 56854.31 88888.00 2018-09-26 12:30:08.410 269 11488.08 109.89 56854.14 88888.00 2018-09-26 12:30:08.910 269 11488.16 109.88 56853.95 88888.00 2018-09-26 12:30:09.410 269 11488.11 109.93 56853.86 88888.00 2018-09-26 12:30:09.910 269 11488.20 109.98 56853.76 88888.00 2018-09-26 12:30:10.410 269 11488.26 109.93 56853.61 88888.00 2018-09-26 12:30:10.910 269 11488.27 109.95 56853.42 88888.00 2018-09-26 12:30:11.410 269 11488.34 110.06 56853.26 88888.00 2018-09-26 12:30:11.910 269 11488.37 110.02 56853.12 88888.00 2018-09-26 12:30:12.410 269 11488.33 110.00 56852.93 88888.00 2018-09-26 12:30:12.910 269 11488.44 110.01 56852.82 88888.00 2018-09-26 12:30:13.410 269 11488.47 109.96 56852.65 88888.00 2018-09-26 12:30:13.910 269 11488.44 109.94 56852.50 88888.00 2018-09-26 12:30:14.410 269 11488.47 109.95 56852.37 88888.00 2018-09-26 12:30:14.910 269 11488.54 109.92 56852.19 88888.00 2018-09-26 12:30:15.410 269 11488.51 109.91 56852.07 88888.00 2018-09-26 12:30:15.910 269 11488.62 109.91 56851.94 88888.00 2018-09-26 12:30:16.410 269 11488.64 109.87 56851.77 88888.00 2018-09-26 12:30:16.910 269 11488.58 109.91 56851.66 88888.00 2018-09-26 12:30:17.410 269 11488.66 109.96 56851.51 88888.00 2018-09-26 12:30:17.910 269 11488.67 109.93 56851.28 88888.00 2018-09-26 12:30:18.410 269 11488.66 109.92 56851.08 88888.00 2018-09-26 12:30:18.910 269 11488.72 109.96 56851.05 88888.00 2018-09-26 12:30:19.410 269 11488.74 109.94 56850.94 88888.00 2018-09-26 12:30:19.910 269 11488.73 109.92 56850.76 88888.00 2018-09-26 12:30:20.410 269 11488.87 109.95 56850.59 88888.00 2018-09-26 12:30:20.910 269 11488.87 109.96 56850.44 88888.00 2018-09-26 12:30:21.410 269 11488.76 109.95 56850.35 88888.00 2018-09-26 12:30:21.910 269 11488.88 109.98 56850.18 88888.00 2018-09-26 12:30:22.410 269 11488.95 109.96 56850.03 88888.00 2018-09-26 12:30:22.910 269 11488.92 109.98 56849.91 88888.00 2018-09-26 12:30:23.410 269 11488.96 109.99 56849.96 88888.00 2018-09-26 12:30:23.910 269 11489.00 109.92 56849.85 88888.00 2018-09-26 12:30:24.411 269 11489.02 109.98 56849.66 88888.00 2018-09-26 12:30:24.911 269 11489.21 110.00 56849.43 88888.00 2018-09-26 12:30:25.411 269 11489.33 110.06 56849.44 88888.00 2018-09-26 12:30:25.911 269 11489.27 110.08 56849.50 88888.00 2018-09-26 12:30:26.411 269 11489.31 110.06 56849.38 88888.00 2018-09-26 12:30:26.911 269 11489.38 110.05 56849.24 88888.00 2018-09-26 12:30:27.411 269 11489.40 110.11 56849.19 88888.00 2018-09-26 12:30:27.911 269 11489.49 110.18 56849.25 88888.00 2018-09-26 12:30:28.411 269 11489.48 110.16 56849.20 88888.00 2018-09-26 12:30:28.911 269 11489.48 110.22 56849.11 88888.00 2018-09-26 12:30:29.411 269 11489.65 110.27 56849.00 88888.00 2018-09-26 12:30:29.911 269 11489.71 110.22 56849.01 88888.00 2018-09-26 12:30:30.911 269 11489.71 110.26 56848.93 88888.00 2018-09-26 12:30:31.411 269 11489.73 110.29 56848.81 88888.00 2018-09-26 12:30:31.911 269 11489.71 110.35 56848.74 88888.00 2018-09-26 12:30:32.411 269 11489.80 110.39 56848.75 88888.00 2018-09-26 12:30:32.911 269 11489.83 110.38 56848.74 88888.00 2018-09-26 12:30:33.411 269 11489.76 110.34 56848.74 88888.00 2018-09-26 12:30:33.911 269 11489.86 110.35 56848.70 88888.00 2018-09-26 12:30:34.411 269 11489.82 110.36 56848.75 88888.00 2018-09-26 12:30:34.911 269 11489.82 110.48 56848.83 88888.00 2018-09-26 12:30:35.411 269 11489.89 110.60 56848.87 88888.00 2018-09-26 12:30:35.911 269 11489.85 110.57 56848.90 88888.00 2018-09-26 12:30:36.411 269 11489.78 110.59 56848.94 88888.00 2018-09-26 12:30:36.911 269 11489.80 110.64 56848.95 88888.00 2018-09-26 12:30:37.411 269 11489.77 110.66 56848.90 88888.00 2018-09-26 12:30:37.911 269 11489.73 110.70 56848.90 88888.00 2018-09-26 12:30:38.411 269 11489.82 110.77 56848.92 88888.00 2018-09-26 12:30:38.911 269 11489.79 110.72 56848.93 88888.00 2018-09-26 12:30:39.411 269 11489.72 110.72 56848.90 88888.00 2018-09-26 12:30:39.911 269 11489.80 110.79 56848.93 88888.00 2018-09-26 12:30:40.411 269 11489.72 110.83 56848.97 88888.00 2018-09-26 12:30:40.911 269 11489.63 110.83 56849.00 88888.00 2018-09-26 12:30:41.411 269 11489.66 110.87 56849.05 88888.00 2018-09-26 12:30:41.911 269 11489.65 110.89 56849.03 88888.00 2018-09-26 12:30:42.411 269 11489.58 110.87 56849.05 88888.00 2018-09-26 12:30:42.911 269 11489.63 110.91 56849.11 88888.00 2018-09-26 12:30:43.411 269 11489.57 110.97 56849.16 88888.00 2018-09-26 12:30:43.911 269 11489.52 111.00 56849.18 88888.00 2018-09-26 12:30:44.411 269 11489.59 110.98 56849.15 88888.00 2018-09-26 12:30:44.911 269 11489.56 110.95 56849.15 88888.00 2018-09-26 12:30:45.411 269 11489.52 110.98 56849.22 88888.00 2018-09-26 12:30:45.911 269 11489.49 111.01 56849.24 88888.00 2018-09-26 12:30:46.411 269 11489.41 111.02 56849.24 88888.00 2018-09-26 12:30:46.911 269 11489.36 111.07 56849.31 88888.00 2018-09-26 12:30:47.411 269 11489.34 111.09 56849.37 88888.00 2018-09-26 12:30:47.911 269 11489.27 111.07 56849.33 88888.00 2018-09-26 12:30:48.411 269 11489.27 111.09 56849.34 88888.00 2018-09-26 12:30:48.911 269 11489.31 111.11 56849.39 88888.00 2018-09-26 12:30:49.411 269 11489.23 111.16 56849.40 88888.00 2018-09-26 12:30:49.911 269 11489.20 111.14 56849.40 88888.00 2018-09-26 12:30:50.411 269 11489.21 111.11 56849.39 88888.00 2018-09-26 12:30:50.911 269 11489.15 111.04 56849.41 88888.00 2018-09-26 12:30:51.411 269 11489.10 111.01 56849.43 88888.00 2018-09-26 12:30:51.911 269 11489.07 110.97 56849.45 88888.00 2018-09-26 12:30:52.411 269 11489.01 111.03 56849.50 88888.00 2018-09-26 12:30:52.911 269 11488.94 111.04 56849.48 88888.00 2018-09-26 12:30:53.411 269 11488.95 111.01 56849.46 88888.00 2018-09-26 12:30:53.911 269 11488.87 111.01 56849.47 88888.00 2018-09-26 12:30:54.411 269 11488.79 111.02 56849.61 88888.00 2018-09-26 12:30:54.911 269 11488.80 110.96 56849.61 88888.00 2018-09-26 12:30:55.411 269 11488.75 110.89 56849.52 88888.00 2018-09-26 12:30:55.911 269 11488.72 110.89 56849.47 88888.00 2018-09-26 12:30:56.411 269 11488.71 110.88 56849.57 88888.00 2018-09-26 12:30:56.911 269 11488.59 110.81 56849.67 88888.00 2018-09-26 12:30:57.411 269 11488.58 110.83 56849.63 88888.00 2018-09-26 12:30:57.911 269 11488.61 110.82 56849.54 88888.00 2018-09-26 12:30:58.411 269 11488.48 110.83 56849.61 88888.00 2018-09-26 12:30:58.911 269 11488.41 110.84 56849.63 88888.00 2018-09-26 12:30:59.411 269 11488.44 110.84 56849.57 88888.00 2018-09-26 12:30:59.911 269 11488.37 110.86 56849.52 88888.00 2018-09-26 12:31:00.411 269 11488.31 110.89 56849.57 88888.00 2018-09-26 12:31:00.911 269 11488.34 110.84 56849.63 88888.00 2018-09-26 12:31:01.411 269 11488.32 110.89 56849.60 88888.00 2018-09-26 12:31:01.911 269 11488.31 110.93 56849.59 88888.00 2018-09-26 12:31:02.411 269 11488.29 110.93 56849.61 88888.00 2018-09-26 12:31:02.911 269 11488.22 110.90 56849.58 88888.00 2018-09-26 12:31:03.411 269 11488.19 110.95 56849.48 88888.00 2018-09-26 12:31:03.911 269 11488.25 110.96 56849.53 88888.00 2018-09-26 12:31:04.411 269 11488.22 110.98 56849.59 88888.00 2018-09-26 12:31:04.911 269 11488.17 110.98 56849.63 88888.00 2018-09-26 12:31:05.411 269 11488.18 110.98 56849.64 88888.00 2018-09-26 12:31:05.911 269 11488.10 110.98 56849.66 88888.00 2018-09-26 12:31:06.411 269 11488.10 111.00 56849.67 88888.00 2018-09-26 12:31:06.911 269 11488.17 111.00 56849.66 88888.00 2018-09-26 12:31:07.411 269 11488.03 111.03 56849.63 88888.00 2018-09-26 12:31:07.911 269 11488.06 111.11 56849.70 88888.00 2018-09-26 12:31:08.411 269 11488.06 111.14 56849.70 88888.00 2018-09-26 12:31:08.911 269 11488.02 111.14 56849.70 88888.00 2018-09-26 12:31:09.411 269 11487.99 111.15 56849.78 88888.00 2018-09-26 12:31:09.911 269 11488.03 111.14 56849.85 88888.00 2018-09-26 12:31:10.411 269 11487.97 111.21 56849.85 88888.00 2018-09-26 12:31:10.911 269 11487.99 111.20 56849.80 88888.00 2018-09-26 12:31:11.411 269 11488.08 111.27 56849.74 88888.00 2018-09-26 12:31:11.911 269 11487.99 111.27 56849.77 88888.00 2018-09-26 12:31:12.411 269 11487.94 111.25 56849.80 88888.00 2018-09-26 12:31:12.911 269 11488.04 111.24 56849.83 88888.00 2018-09-26 12:31:13.411 269 11488.02 111.24 56849.80 88888.00 2018-09-26 12:31:13.911 269 11488.01 111.30 56849.86 88888.00 2018-09-26 12:31:14.411 269 11488.05 111.30 56849.88 88888.00 2018-09-26 12:31:14.911 269 11487.99 111.32 56849.85 88888.00 2018-09-26 12:31:15.411 269 11487.99 111.34 56849.90 88888.00 2018-09-26 12:31:15.911 269 11488.12 111.32 56849.90 88888.00 2018-09-26 12:31:16.411 269 11488.09 111.41 56849.96 88888.00 2018-09-26 12:31:16.911 269 11488.03 111.42 56850.01 88888.00 2018-09-26 12:31:17.411 269 11488.11 111.43 56849.95 88888.00 2018-09-26 12:31:17.911 269 11488.11 111.44 56849.84 88888.00 2018-09-26 12:31:18.411 269 11488.05 111.47 56849.80 88888.00 2018-09-26 12:31:18.911 269 11488.10 111.45 56849.83 88888.00 2018-09-26 12:31:19.411 269 11488.03 111.44 56849.80 88888.00 2018-09-26 12:31:19.911 269 11488.12 111.51 56849.73 88888.00 2018-09-26 12:31:20.411 269 11488.22 111.51 56849.65 88888.00 2018-09-26 12:31:20.911 269 11488.24 111.50 56849.63 88888.00 2018-09-26 12:31:21.411 269 11488.22 111.54 56849.66 88888.00 2018-09-26 12:31:21.911 269 11488.30 111.54 56849.60 88888.00 2018-09-26 12:31:22.411 269 11488.27 111.50 56849.43 88888.00 2018-09-26 12:31:22.911 269 11488.30 111.54 56849.46 88888.00 2018-09-26 12:31:23.411 269 11488.34 111.54 56849.53 88888.00 2018-09-26 12:31:23.911 269 11488.29 111.49 56849.51 88888.00 2018-09-26 12:31:24.411 269 11488.30 111.52 56849.38 88888.00 2018-09-26 12:31:24.911 269 11488.39 111.57 56849.33 88888.00 2018-09-26 12:31:25.411 269 11488.32 111.61 56849.35 88888.00 2018-09-26 12:31:25.911 269 11488.31 111.55 56849.41 88888.00 2018-09-26 12:31:26.411 269 11488.40 111.54 56849.32 88888.00 2018-09-26 12:31:26.911 269 11488.38 111.58 56849.24 88888.00 2018-09-26 12:31:27.411 269 11488.40 111.68 56849.26 88888.00 2018-09-26 12:31:27.911 269 11488.45 111.69 56849.26 88888.00 2018-09-26 12:31:28.411 269 11488.45 111.68 56849.12 88888.00 2018-09-26 12:31:28.911 269 11488.51 111.70 56849.05 88888.00 2018-09-26 12:31:29.411 269 11488.57 111.75 56849.13 88888.00 2018-09-26 12:31:29.911 269 11488.50 111.75 56849.14 88888.00 2018-09-26 12:31:30.411 269 11488.53 111.77 56849.11 88888.00 2018-09-26 12:31:30.911 269 11488.62 111.76 56848.97 88888.00 2018-09-26 12:31:31.411 269 11488.64 111.76 56848.93 88888.00 2018-09-26 12:31:31.911 269 11488.67 111.81 56848.93 88888.00 2018-09-26 12:31:32.411 269 11488.72 111.78 56848.86 88888.00 2018-09-26 12:31:32.911 269 11488.67 111.75 56848.81 88888.00 2018-09-26 12:31:33.411 269 11488.68 111.79 56848.77 88888.00 2018-09-26 12:31:33.911 269 11488.79 111.79 56848.82 88888.00 2018-09-26 12:31:34.411 269 11488.78 111.81 56848.75 88888.00 2018-09-26 12:31:34.911 269 11488.79 111.81 56848.62 88888.00 2018-09-26 12:31:35.411 269 11488.89 111.82 56848.64 88888.00 2018-09-26 12:31:35.911 269 11488.85 111.82 56848.71 88888.00 2018-09-26 12:31:36.411 269 11488.92 111.81 56848.67 88888.00 2018-09-26 12:31:36.911 269 11488.99 111.76 56848.62 88888.00 2018-09-26 12:31:37.411 269 11488.93 111.72 56848.62 88888.00 2018-09-26 12:31:37.911 269 11489.01 111.72 56848.66 88888.00 2018-09-26 12:31:38.411 269 11489.02 111.78 56848.68 88888.00 2018-09-26 12:31:38.911 269 11489.00 111.77 56848.63 88888.00 2018-09-26 12:31:39.411 269 11489.03 111.74 56848.66 88888.00 2018-09-26 12:31:39.911 269 11489.08 111.75 56848.69 88888.00 2018-09-26 12:31:40.411 269 11488.97 111.75 56848.74 88888.00 2018-09-26 12:31:40.911 269 11488.95 111.77 56848.77 88888.00 2018-09-26 12:31:41.411 269 11489.03 111.74 56848.74 88888.00 2018-09-26 12:31:41.911 269 11489.03 111.78 56848.74 88888.00 2018-09-26 12:31:42.411 269 11489.03 111.84 56848.74 88888.00 2018-09-26 12:31:42.911 269 11489.06 111.83 56848.74 88888.00 2018-09-26 12:31:43.911 269 11489.04 111.84 56848.73 88888.00 2018-09-26 12:31:44.411 269 11489.11 111.83 56848.69 88888.00 2018-09-26 12:31:44.911 269 11489.02 111.86 56848.71 88888.00 2018-09-26 12:31:45.411 269 11489.04 111.93 56848.73 88888.00 2018-09-26 12:31:45.911 269 11489.07 111.88 56848.71 88888.00 2018-09-26 12:31:46.411 269 11489.01 111.89 56848.73 88888.00 2018-09-26 12:31:46.911 269 11489.00 111.85 56848.83 88888.00 2018-09-26 12:31:47.411 269 11489.07 111.91 56848.79 88888.00 2018-09-26 12:31:47.911 269 11489.06 111.92 56848.74 88888.00 2018-09-26 12:31:48.411 269 11489.14 111.89 56848.76 88888.00 2018-09-26 12:31:48.911 269 11489.13 111.91 56848.86 88888.00 2018-09-26 12:31:49.411 269 11489.01 111.96 56848.80 88888.00 2018-09-26 12:31:49.911 269 11489.06 112.02 56848.73 88888.00 2018-09-26 12:31:50.411 269 11489.17 112.03 56848.75 88888.00 2018-09-26 12:31:50.911 269 11489.09 112.00 56848.81 88888.00 2018-09-26 12:31:51.911 269 11489.15 112.03 56848.86 88888.00 2018-09-26 12:31:52.411 269 11489.13 112.05 56848.88 88888.00 2018-09-26 12:31:52.911 269 11489.20 112.11 56848.96 88888.00 2018-09-26 12:31:53.411 269 11489.24 112.19 56848.99 88888.00 2018-09-26 12:31:53.911 269 11489.15 112.22 56849.03 88888.00 2018-09-26 12:31:54.411 269 11489.14 112.24 56849.05 88888.00 2018-09-26 12:31:54.911 269 11489.21 112.30 56849.08 88888.00 2018-09-26 12:31:55.411 269 11489.17 112.34 56849.18 88888.00 2018-09-26 12:31:55.911 269 11489.20 112.37 56849.22 88888.00 2018-09-26 12:31:56.411 269 11489.28 112.37 56849.18 88888.00 2018-09-26 12:31:56.911 269 11489.24 112.36 56849.21 88888.00 2018-09-26 12:31:57.411 269 11489.28 112.34 56849.28 88888.00 2018-09-26 12:31:57.911 269 11489.26 112.37 56849.28 88888.00 2018-09-26 12:31:58.411 269 11489.26 112.33 56849.22 88888.00 2018-09-26 12:31:58.911 269 11489.27 112.42 56849.27 88888.00 2018-09-26 12:31:59.411 269 11489.27 112.45 56849.37 88888.00 2018-09-26 12:31:59.911 269 11489.21 112.49 56849.40 88888.00 2018-09-26 12:32:00.411 269 11489.23 112.56 56849.38 88888.00 2018-09-26 12:32:00.911 269 11489.30 112.54 56849.39 88888.00 2018-09-26 12:32:01.411 269 11489.27 112.58 56849.57 88888.00 2018-09-26 12:32:01.911 269 11489.20 112.65 56849.57 88888.00 2018-09-26 12:32:02.411 269 11489.21 112.67 56849.47 88888.00 2018-09-26 12:32:02.911 269 11489.15 112.64 56849.45 88888.00 2018-09-26 12:32:03.411 269 11489.10 112.67 56849.53 88888.00 2018-09-26 12:32:03.911 269 11489.15 112.66 56849.51 88888.00 2018-09-26 12:32:04.411 269 11489.14 112.61 56849.45 88888.00 2018-09-26 12:32:04.911 269 11489.15 112.66 56849.46 88888.00 2018-09-26 12:32:05.411 269 11489.13 112.67 56849.53 88888.00 2018-09-26 12:32:05.911 269 11489.03 112.71 56849.50 88888.00 2018-09-26 12:32:06.411 269 11489.10 112.70 56849.44 88888.00 2018-09-26 12:32:06.911 269 11489.11 112.68 56849.50 88888.00 2018-09-26 12:32:07.411 269 11489.04 112.75 56849.64 88888.00 2018-09-26 12:32:07.911 269 11489.07 112.81 56849.59 88888.00 2018-09-26 12:32:08.411 269 11489.10 112.79 56849.43 88888.00 2018-09-26 12:32:08.911 269 11489.01 112.80 56849.41 88888.00 2018-09-26 12:32:09.411 269 11488.97 112.83 56849.46 88888.00 2018-09-26 12:32:09.911 269 11489.01 112.73 56849.47 88888.00 2018-09-26 12:32:10.411 269 11489.00 112.68 56849.52 88888.00 2018-09-26 12:32:10.911 269 11489.00 112.74 56849.59 88888.00 2018-09-26 12:32:11.411 269 11488.99 112.78 56849.59 88888.00 2018-09-26 12:32:11.911 269 11488.94 112.74 56849.57 88888.00 2018-09-26 12:32:12.411 269 11489.00 112.79 56849.56 88888.00 2018-09-26 12:32:12.911 269 11489.00 112.86 56849.54 88888.00 2018-09-26 12:32:13.411 269 11488.94 112.83 56849.50 88888.00 2018-09-26 12:32:13.911 269 11489.00 112.83 56849.46 88888.00 2018-09-26 12:32:14.411 269 11489.00 112.80 56849.48 88888.00 2018-09-26 12:32:15.411 269 11489.00 112.85 56849.47 88888.00 2018-09-26 12:32:15.911 269 11489.08 112.84 56849.40 88888.00 2018-09-26 12:32:16.411 269 11489.06 112.81 56849.40 88888.00 2018-09-26 12:32:16.911 269 11489.02 112.91 56849.43 88888.00 2018-09-26 12:32:17.411 269 11489.07 112.87 56849.37 88888.00 2018-09-26 12:32:17.911 269 11489.07 112.86 56849.35 88888.00 2018-09-26 12:32:18.411 269 11489.08 112.90 56849.48 88888.00 2018-09-26 12:32:18.911 269 11489.07 112.87 56849.39 88888.00 2018-09-26 12:32:19.411 269 11489.08 112.87 56849.31 88888.00 2018-09-26 12:32:19.911 269 11489.15 112.87 56849.34 88888.00 2018-09-26 12:32:20.412 269 11489.20 112.86 56849.34 88888.00 2018-09-26 12:32:20.912 269 11489.13 112.84 56849.28 88888.00 2018-09-26 12:32:21.412 269 11489.16 112.85 56849.26 88888.00 2018-09-26 12:32:21.912 269 11489.20 112.80 56849.28 88888.00 2018-09-26 12:32:22.412 269 11489.13 112.80 56849.22 88888.00 2018-09-26 12:32:22.912 269 11489.17 112.83 56849.20 88888.00 2018-09-26 12:32:23.412 269 11489.17 112.86 56849.19 88888.00 2018-09-26 12:32:23.912 269 11489.09 112.85 56849.06 88888.00 2018-09-26 12:32:24.412 269 11489.11 112.79 56849.01 88888.00 2018-09-26 12:32:25.412 269 11489.03 112.78 56849.03 88888.00 2018-09-26 12:32:25.912 269 11489.07 112.81 56849.00 88888.00 2018-09-26 12:32:26.412 269 11489.10 112.84 56848.93 88888.00 2018-09-26 12:32:26.912 269 11489.03 112.74 56848.88 88888.00 2018-09-26 12:32:27.412 269 11489.06 112.75 56848.93 88888.00 2018-09-26 12:32:27.912 269 11489.01 112.71 56848.84 88888.00 2018-09-26 12:32:28.412 269 11489.03 112.65 56848.75 88888.00 2018-09-26 12:32:28.912 269 11489.07 112.68 56848.77 88888.00 2018-09-26 12:32:29.412 269 11489.00 112.67 56848.87 88888.00 2018-09-26 12:32:29.912 269 11489.01 112.66 56848.82 88888.00 2018-09-26 12:32:30.412 269 11488.97 112.68 56848.67 88888.00 2018-09-26 12:32:30.912 269 11488.95 112.71 56848.61 88888.00 2018-09-26 12:32:31.412 269 11488.89 112.72 56848.70 88888.00 2018-09-26 12:32:31.912 269 11488.93 112.67 56848.70 88888.00 2018-09-26 12:32:32.412 269 11488.97 112.61 56848.57 88888.00 2018-09-26 12:32:32.912 269 11488.94 112.57 56848.52 88888.00 2018-09-26 12:32:33.412 269 11488.95 112.61 56848.56 88888.00 2018-09-26 12:32:33.912 269 11488.94 112.63 56848.50 88888.00 2018-09-26 12:32:34.412 269 11488.88 112.64 56848.49 88888.00 2018-09-26 12:32:34.912 269 11488.95 112.64 56848.50 88888.00 2018-09-26 12:32:35.412 269 11488.96 112.64 56848.44 88888.00 2018-09-26 12:32:35.912 269 11488.87 112.64 56848.39 88888.00 2018-09-26 12:32:36.412 269 11488.90 112.61 56848.44 88888.00 2018-09-26 12:32:36.912 269 11488.90 112.54 56848.41 88888.00 2018-09-26 12:32:37.412 269 11488.85 112.57 56848.41 88888.00 2018-09-26 12:32:37.912 269 11488.87 112.59 56848.36 88888.00 2018-09-26 12:32:38.412 269 11488.87 112.53 56848.31 88888.00 2018-09-26 12:32:38.912 269 11488.80 112.54 56848.29 88888.00 2018-09-26 12:32:39.412 269 11488.85 112.56 56848.28 88888.00 2018-09-26 12:32:39.912 269 11488.89 112.54 56848.20 88888.00 2018-09-26 12:32:40.412 269 11488.87 112.50 56848.19 88888.00 2018-09-26 12:32:40.912 269 11488.86 112.52 56848.24 88888.00 2018-09-26 12:32:41.412 269 11488.89 112.57 56848.24 88888.00 2018-09-26 12:32:41.912 269 11488.83 112.59 56848.22 88888.00 2018-09-26 12:32:42.412 269 11488.82 112.53 56848.24 88888.00 2018-09-26 12:32:42.912 269 11488.83 112.51 56848.24 88888.00 2018-09-26 12:32:43.412 269 11488.82 112.52 56848.24 88888.00 2018-09-26 12:32:43.912 269 11488.83 112.50 56848.22 88888.00 2018-09-26 12:32:44.412 269 11488.80 112.51 56848.15 88888.00 2018-09-26 12:32:44.912 269 11488.71 112.47 56848.15 88888.00 2018-09-26 12:32:45.412 269 11488.79 112.45 56848.20 88888.00 2018-09-26 12:32:45.912 269 11488.76 112.40 56848.16 88888.00 2018-09-26 12:32:46.412 269 11488.71 112.40 56848.11 88888.00 2018-09-26 12:32:46.912 269 11488.76 112.37 56848.11 88888.00 2018-09-26 12:32:47.412 269 11488.72 112.40 56848.10 88888.00 2018-09-26 12:32:47.912 269 11488.72 112.39 56847.99 88888.00 2018-09-26 12:32:48.412 269 11488.86 112.38 56847.87 88888.00 2018-09-26 12:32:48.912 269 11488.86 112.34 56847.89 88888.00 2018-09-26 12:32:49.412 269 11488.82 112.34 56847.87 88888.00 2018-09-26 12:32:49.912 269 11488.90 112.36 56847.77 88888.00 2018-09-26 12:32:50.412 269 11488.87 112.34 56847.67 88888.00 2018-09-26 12:32:50.912 269 11488.83 112.33 56847.68 88888.00 2018-09-26 12:32:51.412 269 11488.83 112.36 56847.70 88888.00 2018-09-26 12:32:51.912 269 11488.85 112.27 56847.61 88888.00 2018-09-26 12:32:52.412 269 11488.92 112.34 56847.55 88888.00 2018-09-26 12:32:52.912 269 11489.03 112.40 56847.55 88888.00 2018-09-26 12:32:53.412 269 11488.99 112.36 56847.59 88888.00 2018-09-26 12:32:53.912 269 11488.94 112.39 56847.49 88888.00 2018-09-26 12:32:54.412 269 11489.07 112.44 56847.42 88888.00 2018-09-26 12:32:54.912 269 11489.10 112.49 56847.39 88888.00 2018-09-26 12:32:55.412 269 11489.13 112.46 56847.41 88888.00 2018-09-26 12:32:55.912 269 11489.24 112.40 56847.35 88888.00 2018-09-26 12:32:56.912 269 11489.26 112.51 56847.32 88888.00 2018-09-26 12:32:57.412 269 11489.33 112.50 56847.28 88888.00 2018-09-26 12:32:57.912 269 11489.30 112.53 56847.20 88888.00 2018-09-26 12:32:58.412 269 11489.35 112.56 56847.15 88888.00 2018-09-26 12:32:58.912 269 11489.43 112.60 56847.10 88888.00 2018-09-26 12:32:59.412 269 11489.47 112.54 56847.10 88888.00 2018-09-26 12:32:59.912 269 11489.50 112.50 56847.02 88888.00 2018-09-26 12:33:00.412 269 11489.61 112.54 56846.96 88888.00 2018-09-26 12:33:00.912 269 11489.62 112.59 56846.97 88888.00 2018-09-26 12:33:01.412 269 11489.64 112.60 56846.96 88888.00 2018-09-26 12:33:01.912 269 11489.72 112.57 56846.93 88888.00 2018-09-26 12:33:02.412 269 11489.71 112.53 56846.82 88888.00 2018-09-26 12:33:02.912 269 11489.77 112.54 56846.72 88888.00 2018-09-26 12:33:03.412 269 11489.86 112.54 56846.70 88888.00 2018-09-26 12:33:03.912 269 11489.84 112.56 56846.64 88888.00 2018-09-26 12:33:04.912 269 11490.00 112.54 56846.57 88888.00 2018-09-26 12:33:05.412 269 11489.99 112.56 56846.52 88888.00 2018-09-26 12:33:05.912 269 11489.99 112.60 56846.43 88888.00 2018-09-26 12:33:06.912 269 11490.06 112.59 56846.26 88888.00 2018-09-26 12:33:07.412 269 11490.10 112.58 56846.18 88888.00 2018-09-26 12:33:07.912 269 11490.18 112.66 56846.13 88888.00 2018-09-26 12:33:08.412 269 11490.14 112.73 56846.17 88888.00 2018-09-26 12:33:08.912 269 11490.12 112.78 56846.14 88888.00 2018-09-26 12:33:09.412 269 11490.26 112.74 56846.06 88888.00 2018-09-26 12:33:09.912 269 11490.28 112.72 56846.00 88888.00 2018-09-26 12:33:10.412 269 11490.36 112.78 56846.03 88888.00 2018-09-26 12:33:10.912 269 11490.47 112.81 56846.00 88888.00 2018-09-26 12:33:11.412 269 11490.45 112.86 56845.97 88888.00 2018-09-26 12:33:11.912 269 11490.50 112.87 56845.87 88888.00 2018-09-26 12:33:12.412 269 11490.63 112.85 56845.75 88888.00 2018-09-26 12:33:12.912 269 11490.57 112.85 56845.72 88888.00 2018-09-26 12:33:13.412 269 11490.60 112.91 56845.78 88888.00 2018-09-26 12:33:13.912 269 11490.70 112.97 56845.78 88888.00 2018-09-26 12:33:14.412 269 11490.72 112.93 56845.74 88888.00 2018-09-26 12:33:14.912 269 11490.81 112.97 56845.75 88888.00 2018-09-26 12:33:15.412 269 11490.88 113.02 56845.74 88888.00 2018-09-26 12:33:15.912 269 11490.88 113.00 56845.76 88888.00 2018-09-26 12:33:16.412 269 11490.90 113.02 56845.72 88888.00 2018-09-26 12:33:16.912 269 11490.96 112.98 56845.67 88888.00 2018-09-26 12:33:17.412 269 11490.93 113.04 56845.67 88888.00 2018-09-26 12:33:17.912 269 11490.90 113.12 56845.62 88888.00 2018-09-26 12:33:18.412 269 11490.91 113.04 56845.60 88888.00 2018-09-26 12:33:18.912 269 11490.86 112.99 56845.59 88888.00 2018-09-26 12:33:19.412 269 11490.96 112.97 56845.48 88888.00 2018-09-26 12:33:19.912 269 11491.00 112.95 56845.43 88888.00 2018-09-26 12:33:20.412 269 11490.93 113.01 56845.50 88888.00 2018-09-26 12:33:20.912 269 11490.98 113.07 56845.56 88888.00 2018-09-26 12:33:21.412 269 11491.04 113.02 56845.46 88888.00 2018-09-26 12:33:21.912 269 11491.05 112.94 56845.34 88888.00 2018-09-26 12:33:22.412 269 11491.08 113.00 56845.36 88888.00 2018-09-26 12:33:22.912 269 11491.10 113.05 56845.37 88888.00 2018-09-26 12:33:23.412 269 11491.04 113.00 56845.31 88888.00 2018-09-26 12:33:23.912 269 11491.17 112.93 56845.22 88888.00 2018-09-26 12:33:24.412 269 11491.21 112.94 56845.17 88888.00 2018-09-26 12:33:24.912 269 11491.11 112.98 56845.21 88888.00 2018-09-26 12:33:25.412 269 11491.16 112.99 56845.20 88888.00 2018-09-26 12:33:25.912 269 11491.22 112.94 56845.13 88888.00 2018-09-26 12:33:26.412 269 11491.21 112.95 56845.08 88888.00 2018-09-26 12:33:26.912 269 11491.30 112.97 56845.16 88888.00 2018-09-26 12:33:27.412 269 11491.30 112.97 56845.16 88888.00 2018-09-26 12:33:27.912 269 11491.37 112.92 56845.08 88888.00 2018-09-26 12:33:28.412 269 11491.42 112.92 56845.01 88888.00 2018-09-26 12:33:28.912 269 11491.42 112.92 56845.03 88888.00 2018-09-26 12:33:29.412 269 11491.40 112.95 56845.13 88888.00 2018-09-26 12:33:29.912 269 11491.43 112.97 56845.07 88888.00 2018-09-26 12:33:30.412 269 11491.50 112.91 56844.99 88888.00 2018-09-26 12:33:30.912 269 11491.53 112.88 56844.95 88888.00 2018-09-26 12:33:31.412 269 11491.57 112.95 56844.97 88888.00 2018-09-26 12:33:31.912 269 11491.58 112.97 56844.99 88888.00 2018-09-26 12:33:32.412 269 11491.60 112.95 56845.02 88888.00 2018-09-26 12:33:32.912 269 11491.63 113.00 56845.03 88888.00 2018-09-26 12:33:33.412 269 11491.59 112.95 56844.99 88888.00 2018-09-26 12:33:33.912 269 11491.54 112.99 56844.98 88888.00 2018-09-26 12:33:34.412 269 11491.61 113.06 56845.02 88888.00 2018-09-26 12:33:34.912 269 11491.65 113.02 56845.01 88888.00 2018-09-26 12:33:35.412 269 11491.71 112.97 56844.92 88888.00 2018-09-26 12:33:35.912 269 11491.68 112.91 56844.91 88888.00 2018-09-26 12:33:36.412 269 11491.58 112.97 56844.98 88888.00 2018-09-26 12:33:36.912 269 11491.49 112.97 56845.01 88888.00 2018-09-26 12:33:37.412 269 11491.61 113.00 56844.91 88888.00 2018-09-26 12:33:38.412 269 11491.65 112.91 56844.98 88888.00 2018-09-26 12:33:38.912 269 11491.71 112.98 56844.98 88888.00 2018-09-26 12:33:39.412 269 11491.74 112.99 56844.88 88888.00 2018-09-26 12:33:39.912 269 11491.71 112.95 56844.90 88888.00 2018-09-26 12:33:40.412 269 11491.79 112.94 56844.94 88888.00 2018-09-26 12:33:40.912 269 11491.79 112.86 56844.83 88888.00 2018-09-26 12:33:41.412 269 11491.77 112.87 56844.79 88888.00 2018-09-26 12:33:41.912 269 11491.81 112.92 56844.84 88888.00 2018-09-26 12:33:42.412 269 11491.77 112.92 56844.86 88888.00 2018-09-26 12:33:42.912 269 11491.74 112.92 56844.83 88888.00 2018-09-26 12:33:43.412 269 11491.87 112.93 56844.83 88888.00 2018-09-26 12:33:43.912 269 11491.89 112.93 56844.81 88888.00 2018-09-26 12:33:44.412 269 11491.91 113.00 56844.82 88888.00 2018-09-26 12:33:44.912 269 11491.88 112.94 56844.77 88888.00 2018-09-26 12:33:45.412 269 11491.80 112.95 56844.73 88888.00 2018-09-26 12:33:45.912 269 11491.85 112.97 56844.73 88888.00 2018-09-26 12:33:46.412 269 11491.94 112.91 56844.72 88888.00 2018-09-26 12:33:46.912 269 11491.89 112.90 56844.73 88888.00 2018-09-26 12:33:47.412 269 11491.88 112.97 56844.70 88888.00 2018-09-26 12:33:48.412 269 11491.98 112.93 56844.72 88888.00 2018-09-26 12:33:48.912 269 11491.92 112.86 56844.73 88888.00 2018-09-26 12:33:49.412 269 11492.00 112.77 56844.77 88888.00 2018-09-26 12:33:49.912 269 11492.02 112.86 56844.72 88888.00 2018-09-26 12:33:50.412 269 11492.02 112.94 56844.70 88888.00 2018-09-26 12:33:50.912 269 11492.08 112.95 56844.69 88888.00 2018-09-26 12:33:51.412 269 11492.09 112.97 56844.68 88888.00 2018-09-26 12:33:51.912 269 11492.06 112.95 56844.69 88888.00 2018-09-26 12:33:52.412 269 11492.08 112.93 56844.73 88888.00 2018-09-26 12:33:52.912 269 11492.09 112.94 56844.70 88888.00 2018-09-26 12:33:53.412 269 11492.07 112.92 56844.68 88888.00 2018-09-26 12:33:53.912 269 11492.19 112.98 56844.63 88888.00 2018-09-26 12:33:54.412 269 11492.14 112.87 56844.58 88888.00 2018-09-26 12:33:54.912 269 11492.13 112.81 56844.54 88888.00 2018-09-26 12:33:55.412 269 11492.28 112.79 56844.53 88888.00 2018-09-26 12:33:55.912 269 11492.26 112.74 56844.62 88888.00 2018-09-26 12:33:56.412 269 11492.22 112.72 56844.59 88888.00 2018-09-26 12:33:56.912 269 11492.30 112.70 56844.53 88888.00 2018-09-26 12:33:57.412 269 11492.29 112.70 56844.57 88888.00 2018-09-26 12:33:58.412 269 11492.23 112.74 56844.46 88888.00 2018-09-26 12:33:58.912 269 11492.25 112.72 56844.44 88888.00 2018-09-26 12:33:59.412 269 11492.27 112.67 56844.49 88888.00 2018-09-26 12:33:59.912 269 11492.28 112.65 56844.45 88888.00 2018-09-26 12:34:00.412 269 11492.22 112.65 56844.43 88888.00 2018-09-26 12:34:00.912 269 11492.15 112.66 56844.43 88888.00 2018-09-26 12:34:01.412 269 11492.22 112.66 56844.44 88888.00 2018-09-26 12:34:01.912 269 11492.20 112.68 56844.46 88888.00 2018-09-26 12:34:02.412 269 11492.22 112.68 56844.52 88888.00 2018-09-26 12:34:02.912 269 11492.30 112.63 56844.45 88888.00 2018-09-26 12:34:03.412 269 11492.26 112.60 56844.46 88888.00 2018-09-26 12:34:03.912 269 11492.21 112.65 56844.54 88888.00 2018-09-26 12:34:04.412 269 11492.25 112.65 56844.58 88888.00 2018-09-26 12:34:04.912 269 11492.19 112.64 56844.54 88888.00 2018-09-26 12:34:05.412 269 11492.18 112.66 56844.56 88888.00 2018-09-26 12:34:05.912 269 11492.21 112.68 56844.64 88888.00 2018-09-26 12:34:06.412 269 11492.13 112.59 56844.65 88888.00 2018-09-26 12:34:06.912 269 11492.12 112.53 56844.65 88888.00 2018-09-26 12:34:07.412 269 11492.14 112.54 56844.59 88888.00 2018-09-26 12:34:07.912 269 11492.04 112.51 56844.59 88888.00 2018-09-26 12:34:08.412 269 11492.01 112.53 56844.63 88888.00 2018-09-26 12:34:08.912 269 11492.07 112.51 56844.60 88888.00 2018-09-26 12:34:09.412 269 11491.95 112.52 56844.58 88888.00 2018-09-26 12:34:09.912 269 11491.86 112.57 56844.71 88888.00 2018-09-26 12:34:10.412 269 11491.88 112.46 56844.65 88888.00 2018-09-26 12:34:10.912 269 11491.84 112.37 56844.58 88888.00 2018-09-26 12:34:11.412 269 11491.78 112.39 56844.59 88888.00 2018-09-26 12:34:11.912 269 11491.82 112.44 56844.63 88888.00 2018-09-26 12:34:12.412 269 11491.74 112.47 56844.57 88888.00 2018-09-26 12:34:12.912 269 11491.72 112.47 56844.58 88888.00 2018-09-26 12:34:13.412 269 11491.73 112.44 56844.53 88888.00 2018-09-26 12:34:13.912 269 11491.64 112.45 56844.50 88888.00 2018-09-26 12:34:14.412 269 11491.66 112.45 56844.47 88888.00 2018-09-26 12:34:14.912 269 11491.65 112.42 56844.45 88888.00 2018-09-26 12:34:15.412 269 11491.60 112.40 56844.43 88888.00 2018-09-26 12:34:15.912 269 11491.59 112.47 56844.44 88888.00 2018-09-26 12:34:16.412 269 11491.63 112.45 56844.39 88888.00 2018-09-26 12:34:16.912 269 11491.56 112.42 56844.38 88888.00 2018-09-26 12:34:17.412 269 11491.57 112.46 56844.38 88888.00 2018-09-26 12:34:17.912 269 11491.61 112.47 56844.27 88888.00 2018-09-26 12:34:18.413 269 11491.54 112.46 56844.25 88888.00 2018-09-26 12:34:18.913 269 11491.56 112.46 56844.26 88888.00 2018-09-26 12:34:19.913 269 11491.47 112.34 56844.26 88888.00 2018-09-26 12:34:20.413 269 11491.56 112.33 56844.24 88888.00 2018-09-26 12:34:20.913 269 11491.58 112.42 56844.22 88888.00 2018-09-26 12:34:21.413 269 11491.52 112.40 56844.21 88888.00 2018-09-26 12:34:21.913 269 11491.52 112.43 56844.17 88888.00 2018-09-26 12:34:22.413 269 11491.61 112.38 56844.02 88888.00 2018-09-26 12:34:22.913 269 11491.58 112.38 56843.98 88888.00 2018-09-26 12:34:23.413 269 11491.58 112.39 56844.02 88888.00 2018-09-26 12:34:23.913 269 11491.65 112.36 56843.94 88888.00 2018-09-26 12:34:24.413 269 11491.61 112.38 56843.80 88888.00 2018-09-26 12:34:24.913 269 11491.63 112.39 56843.79 88888.00 2018-09-26 12:34:25.413 269 11491.63 112.32 56843.77 88888.00 2018-09-26 12:34:25.913 269 11491.61 112.31 56843.69 88888.00 2018-09-26 12:34:26.413 269 11491.72 112.26 56843.67 88888.00 2018-09-26 12:34:26.913 269 11491.79 112.18 56843.62 88888.00 2018-09-26 12:34:27.413 269 11491.73 112.18 56843.54 88888.00 2018-09-26 12:34:27.913 269 11491.71 112.23 56843.50 88888.00 2018-09-26 12:34:28.413 269 11491.75 112.16 56843.45 88888.00 2018-09-26 12:34:28.913 269 11491.72 112.16 56843.40 88888.00 2018-09-26 12:34:29.413 269 11491.77 112.17 56843.31 88888.00 2018-09-26 12:34:29.913 269 11491.81 112.12 56843.31 88888.00 2018-09-26 12:34:30.413 269 11491.72 112.10 56843.31 88888.00 2018-09-26 12:34:30.913 269 11491.73 112.18 56843.29 88888.00 2018-09-26 12:34:31.413 269 11491.70 112.06 56843.19 88888.00 2018-09-26 12:34:31.913 269 11491.65 112.10 56843.21 88888.00 2018-09-26 12:34:32.413 269 11491.73 112.20 56843.16 88888.00 2018-09-26 12:34:32.913 269 11491.79 112.15 56843.15 88888.00 2018-09-26 12:34:33.413 269 11491.71 112.09 56843.08 88888.00 2018-09-26 12:34:33.913 269 11491.71 112.11 56843.11 88888.00 2018-09-26 12:34:34.413 269 11491.74 112.18 56843.11 88888.00 2018-09-26 12:34:34.913 269 11491.60 112.22 56843.04 88888.00 2018-09-26 12:34:35.413 269 11491.68 112.18 56842.98 88888.00 2018-09-26 12:34:35.913 269 11491.70 112.15 56842.90 88888.00 2018-09-26 12:34:36.413 269 11491.65 112.15 56842.87 88888.00 2018-09-26 12:34:36.913 269 11491.79 112.12 56842.93 88888.00 2018-09-26 12:34:37.913 269 11491.72 112.09 56842.86 88888.00 2018-09-26 12:34:38.413 269 11491.75 112.17 56842.92 88888.00 2018-09-26 12:34:38.913 269 11491.82 112.23 56842.92 88888.00 2018-09-26 12:34:39.413 269 11491.72 112.22 56842.92 88888.00 2018-09-26 12:34:39.913 269 11491.84 112.29 56842.95 88888.00 2018-09-26 12:34:40.413 269 11491.87 112.32 56843.00 88888.00 2018-09-26 12:34:40.913 269 11491.88 112.31 56843.02 88888.00 2018-09-26 12:34:41.413 269 11491.92 112.37 56842.99 88888.00 2018-09-26 12:34:41.913 269 11491.94 112.38 56842.96 88888.00 2018-09-26 12:34:42.413 269 11491.94 112.43 56843.03 88888.00 2018-09-26 12:34:42.913 269 11491.94 112.50 56843.08 88888.00 2018-09-26 12:34:43.413 269 11492.04 112.54 56843.02 88888.00 2018-09-26 12:34:43.913 269 11491.98 112.52 56842.93 88888.00 2018-09-26 12:34:44.413 269 11492.08 112.57 56842.97 88888.00 2018-09-26 12:34:44.913 269 11492.13 112.65 56843.02 88888.00 2018-09-26 12:34:45.413 269 11492.16 112.70 56843.09 88888.00 2018-09-26 12:34:45.913 269 11492.35 112.72 56843.11 88888.00 2018-09-26 12:34:46.413 269 11492.37 112.77 56843.15 88888.00 2018-09-26 12:34:46.913 269 11492.30 112.88 56843.18 88888.00 2018-09-26 12:34:47.413 269 11492.43 112.92 56843.14 88888.00 2018-09-26 12:34:47.913 269 11492.51 112.90 56843.12 88888.00 2018-09-26 12:34:48.413 269 11492.57 112.92 56843.12 88888.00 2018-09-26 12:34:48.913 269 11492.63 113.04 56843.22 88888.00 2018-09-26 12:34:49.413 269 11492.64 113.07 56843.21 88888.00 2018-09-26 12:34:49.913 269 11492.69 113.08 56843.15 88888.00 2018-09-26 12:34:50.413 269 11492.79 113.12 56843.12 88888.00 2018-09-26 12:34:50.913 269 11492.83 113.13 56843.25 88888.00 2018-09-26 12:34:51.413 269 11492.79 113.15 56843.29 88888.00 2018-09-26 12:34:51.913 269 11492.93 113.17 56843.21 88888.00 2018-09-26 12:34:52.413 269 11493.07 113.15 56843.17 88888.00 2018-09-26 12:34:52.913 269 11493.02 113.20 56843.27 88888.00 2018-09-26 12:34:53.413 269 11493.05 113.24 56843.38 88888.00 2018-09-26 12:34:53.913 269 11493.07 113.27 56843.37 88888.00 2018-09-26 12:34:54.413 269 11493.09 113.32 56843.38 88888.00 2018-09-26 12:34:54.913 269 11493.19 113.40 56843.49 88888.00 2018-09-26 12:34:55.413 269 11493.16 113.41 56843.56 88888.00 2018-09-26 12:34:55.913 269 11493.16 113.45 56843.66 88888.00 2018-09-26 12:34:56.413 269 11493.18 113.48 56843.77 88888.00 2018-09-26 12:34:56.913 269 11493.18 113.49 56843.83 88888.00 2018-09-26 12:34:57.413 269 11493.14 113.54 56843.88 88888.00 2018-09-26 12:34:57.913 269 11493.20 113.56 56843.87 88888.00 2018-09-26 12:34:58.413 269 11493.16 113.54 56843.87 88888.00 2018-09-26 12:34:58.913 269 11493.13 113.62 56843.94 88888.00 2018-09-26 12:34:59.413 269 11493.14 113.59 56843.96 88888.00 2018-09-26 12:34:59.913 269 11493.12 113.53 56843.98 88888.00 2018-09-26 12:35:00.413 269 11493.18 113.53 56844.04 88888.00 2018-09-26 12:35:01.413 269 11493.10 113.59 56844.14 88888.00 2018-09-26 12:35:01.913 269 11493.05 113.56 56844.11 88888.00 2018-09-26 12:35:02.413 269 11493.09 113.56 56844.02 88888.00 2018-09-26 12:35:02.913 269 11493.07 113.51 56844.05 88888.00 2018-09-26 12:35:03.413 269 11493.05 113.48 56844.13 88888.00 2018-09-26 12:35:03.913 269 11493.12 113.52 56844.08 88888.00 2018-09-26 12:35:04.413 269 11493.07 113.51 56843.95 88888.00 2018-09-26 12:35:04.913 269 11493.00 113.53 56844.00 88888.00 2018-09-26 12:35:05.413 269 11493.07 113.51 56844.08 88888.00 2018-09-26 12:35:05.913 269 11493.02 113.40 56844.02 88888.00 2018-09-26 12:35:06.413 269 11492.99 113.42 56843.94 88888.00 2018-09-26 12:35:06.913 269 11493.02 113.40 56843.98 88888.00 2018-09-26 12:35:07.413 269 11492.92 113.32 56844.00 88888.00 2018-09-26 12:35:07.913 269 11492.90 113.28 56843.96 88888.00 2018-09-26 12:35:08.413 269 11492.93 113.28 56843.94 88888.00 2018-09-26 12:35:08.913 269 11492.88 113.26 56843.96 88888.00 2018-09-26 12:35:09.413 269 11492.83 113.29 56844.00 88888.00 2018-09-26 12:35:09.913 269 11492.82 113.28 56844.02 88888.00 2018-09-26 12:35:10.413 269 11492.84 113.25 56844.04 88888.00 2018-09-26 12:35:11.413 269 11492.79 113.33 56844.15 88888.00 2018-09-26 12:35:11.913 269 11492.74 113.27 56844.14 88888.00 2018-09-26 12:35:12.413 269 11492.76 113.24 56844.21 88888.00 2018-09-26 12:35:12.913 269 11492.76 113.19 56844.32 88888.00 2018-09-26 12:35:13.413 269 11492.68 113.13 56844.41 88888.00 2018-09-26 12:35:13.913 269 11492.70 113.12 56844.43 88888.00 2018-09-26 12:35:14.413 269 11492.75 113.13 56844.41 88888.00 2018-09-26 12:35:14.913 269 11492.64 113.12 56844.52 88888.00 2018-09-26 12:35:15.413 269 11492.61 113.12 56844.54 88888.00 2018-09-26 12:35:15.913 269 11492.61 113.07 56844.50 88888.00 2018-09-26 12:35:16.413 269 11492.57 113.05 56844.60 88888.00 2018-09-26 12:35:16.913 269 11492.47 113.02 56844.78 88888.00 2018-09-26 12:35:17.413 269 11492.51 113.00 56844.78 88888.00 2018-09-26 12:35:17.913 269 11492.49 112.95 56844.76 88888.00 2018-09-26 12:35:18.413 269 11492.47 112.95 56844.86 88888.00 2018-09-26 12:35:18.913 269 11492.48 112.97 56844.98 88888.00 2018-09-26 12:35:19.413 269 11492.42 112.93 56844.94 88888.00 2018-09-26 12:35:19.913 269 11492.34 112.92 56844.96 88888.00 2018-09-26 12:35:20.413 269 11492.33 112.90 56845.05 88888.00 2018-09-26 12:35:20.913 269 11492.26 112.85 56845.17 88888.00 2018-09-26 12:35:21.413 269 11492.25 112.83 56845.14 88888.00 2018-09-26 12:35:21.913 269 11492.25 112.80 56845.18 88888.00 2018-09-26 12:35:22.413 269 11492.15 112.80 56845.33 88888.00 2018-09-26 12:35:22.913 269 11492.15 112.81 56845.40 88888.00 2018-09-26 12:35:23.413 269 11492.15 112.77 56845.43 88888.00 2018-09-26 12:35:23.913 269 11492.08 112.74 56845.53 88888.00 2018-09-26 12:35:24.413 269 11492.01 112.83 56845.58 88888.00 2018-09-26 12:35:24.913 269 11491.97 112.77 56845.72 88888.00 2018-09-26 12:35:25.413 269 11491.85 112.72 56845.76 88888.00 2018-09-26 12:35:25.913 269 11491.81 112.70 56845.86 88888.00 2018-09-26 12:35:26.413 269 11491.75 112.68 56845.92 88888.00 2018-09-26 12:35:26.913 269 11491.67 112.64 56845.95 88888.00 2018-09-26 12:35:27.413 269 11491.66 112.68 56846.03 88888.00 2018-09-26 12:35:27.913 269 11491.57 112.70 56846.11 88888.00 2018-09-26 12:35:28.413 269 11491.45 112.60 56846.14 88888.00 2018-09-26 12:35:28.913 269 11491.44 112.57 56846.14 88888.00 2018-09-26 12:35:29.413 269 11491.45 112.57 56846.26 88888.00 2018-09-26 12:35:29.913 269 11491.30 112.57 56846.44 88888.00 2018-09-26 12:35:30.413 269 11491.22 112.63 56846.51 88888.00 2018-09-26 12:35:30.913 269 11491.22 112.59 56846.52 88888.00 2018-09-26 12:35:31.413 269 11491.15 112.52 56846.63 88888.00 2018-09-26 12:35:31.913 269 11491.10 112.51 56846.83 88888.00 2018-09-26 12:35:32.413 269 11491.07 112.54 56846.91 88888.00 2018-09-26 12:35:32.913 269 11490.86 112.49 56846.88 88888.00 2018-09-26 12:35:33.413 269 11490.76 112.51 56846.89 88888.00 2018-09-26 12:35:33.913 269 11490.74 112.51 56847.04 88888.00 2018-09-26 12:35:34.413 269 11490.61 112.47 56847.12 88888.00 2018-09-26 12:35:34.913 269 11490.60 112.43 56847.13 88888.00 2018-09-26 12:35:35.413 269 11490.52 112.42 56847.17 88888.00 2018-09-26 12:35:35.913 269 11490.35 112.36 56847.22 88888.00 2018-09-26 12:35:36.413 269 11490.34 112.36 56847.22 88888.00 2018-09-26 12:35:36.913 269 11490.28 112.34 56847.27 88888.00 2018-09-26 12:35:37.413 269 11490.07 112.30 56847.28 88888.00 2018-09-26 12:35:37.913 269 11490.05 112.25 56847.22 88888.00 2018-09-26 12:35:38.413 269 11490.05 112.16 56847.14 88888.00 2018-09-26 12:35:38.913 269 11489.94 112.17 56847.20 88888.00 2018-09-26 12:35:39.413 269 11489.85 112.17 56847.26 88888.00 2018-09-26 12:35:39.913 269 11489.80 112.05 56847.19 88888.00 2018-09-26 12:35:40.413 269 11489.75 112.04 56847.09 88888.00 2018-09-26 12:35:40.913 269 11489.63 112.05 56847.10 88888.00 2018-09-26 12:35:41.413 269 11489.58 112.03 56847.20 88888.00 2018-09-26 12:35:41.913 269 11489.49 112.05 56847.19 88888.00 2018-09-26 12:35:42.913 269 11489.47 112.00 56847.30 88888.00 2018-09-26 12:35:43.413 269 11489.37 111.99 56847.30 88888.00 2018-09-26 12:35:43.913 269 11489.35 111.99 56847.34 88888.00 2018-09-26 12:35:44.413 269 11489.30 111.93 56847.36 88888.00 2018-09-26 12:35:44.913 269 11489.18 111.91 56847.34 88888.00 2018-09-26 12:35:45.413 269 11489.17 111.93 56847.32 88888.00 2018-09-26 12:35:45.913 269 11489.14 111.96 56847.25 88888.00 2018-09-26 12:35:46.413 269 11489.06 111.93 56847.23 88888.00 2018-09-26 12:35:46.913 269 11488.97 111.93 56847.28 88888.00 2018-09-26 12:35:47.413 269 11488.86 111.89 56847.23 88888.00 2018-09-26 12:35:47.913 269 11488.82 111.90 56847.17 88888.00 2018-09-26 12:35:48.413 269 11488.85 111.93 56847.17 88888.00 2018-09-26 12:35:48.913 269 11488.79 111.95 56847.27 88888.00 2018-09-26 12:35:49.413 269 11488.68 111.93 56847.35 88888.00 2018-09-26 12:35:49.913 269 11488.68 111.96 56847.25 88888.00 2018-09-26 12:35:50.413 269 11488.66 112.00 56847.20 88888.00 2018-09-26 12:35:50.913 269 11488.53 111.99 56847.21 88888.00 2018-09-26 12:35:51.413 269 11488.46 112.03 56847.32 88888.00 2018-09-26 12:35:51.913 269 11488.39 111.96 56847.35 88888.00 2018-09-26 12:35:52.413 269 11488.37 111.95 56847.25 88888.00 2018-09-26 12:35:52.913 269 11488.40 112.00 56847.28 88888.00 2018-09-26 12:35:53.413 269 11488.31 112.03 56847.39 88888.00 2018-09-26 12:35:53.913 269 11488.22 112.03 56847.38 88888.00 2018-09-26 12:35:54.413 269 11488.25 112.00 56847.25 88888.00 2018-09-26 12:35:54.913 269 11488.18 112.02 56847.21 88888.00 2018-09-26 12:35:55.413 269 11488.06 112.06 56847.35 88888.00 2018-09-26 12:35:55.913 269 11488.03 112.10 56847.34 88888.00 2018-09-26 12:35:56.413 269 11488.02 112.06 56847.17 88888.00 2018-09-26 12:35:56.913 269 11488.02 112.12 56847.16 88888.00 2018-09-26 12:35:57.413 269 11488.09 112.19 56847.19 88888.00 2018-09-26 12:35:57.913 269 11488.09 112.19 56847.16 88888.00 2018-09-26 12:35:58.413 269 11488.12 112.20 56847.07 88888.00 2018-09-26 12:35:58.913 269 11488.22 112.19 56847.01 88888.00 2018-09-26 12:35:59.413 269 11488.12 112.18 56847.01 88888.00 2018-09-26 12:35:59.913 269 11488.12 112.19 56846.96 88888.00 2018-09-26 12:36:00.913 269 11488.12 112.23 56846.91 88888.00 2018-09-26 12:36:01.413 269 11488.25 112.27 56846.91 88888.00 2018-09-26 12:36:01.913 269 11488.26 112.24 56846.89 88888.00 2018-09-26 12:36:02.413 269 11488.20 112.23 56846.87 88888.00 2018-09-26 12:36:02.913 269 11488.18 112.30 56846.82 88888.00 2018-09-26 12:36:03.413 269 11488.24 112.31 56846.84 88888.00 2018-09-26 12:36:03.913 269 11488.23 112.32 56846.85 88888.00 2018-09-26 12:36:04.413 269 11488.26 112.37 56846.84 88888.00 2018-09-26 12:36:04.913 269 11488.30 112.36 56846.84 88888.00 2018-09-26 12:36:05.413 269 11488.20 112.37 56846.87 88888.00 2018-09-26 12:36:05.913 269 11488.24 112.40 56846.81 88888.00 2018-09-26 12:36:06.413 269 11488.33 112.43 56846.70 88888.00 2018-09-26 12:36:06.913 269 11488.32 112.49 56846.68 88888.00 2018-09-26 12:36:07.413 269 11488.33 112.54 56846.74 88888.00 2018-09-26 12:36:07.913 269 11488.37 112.54 56846.72 88888.00 2018-09-26 12:36:08.413 269 11488.32 112.50 56846.65 88888.00 2018-09-26 12:36:08.913 269 11488.39 112.57 56846.64 88888.00 2018-09-26 12:36:09.413 269 11488.44 112.60 56846.68 88888.00 2018-09-26 12:36:09.913 269 11488.40 112.60 56846.65 88888.00 2018-09-26 12:36:10.413 269 11488.48 112.65 56846.53 88888.00 2018-09-26 12:36:10.913 269 11488.60 112.65 56846.53 88888.00 2018-09-26 12:36:11.413 269 11488.55 112.65 56846.51 88888.00 2018-09-26 12:36:11.913 269 11488.58 112.67 56846.52 88888.00 2018-09-26 12:36:12.413 269 11488.67 112.65 56846.50 88888.00 2018-09-26 12:36:12.913 269 11488.64 112.68 56846.37 88888.00 2018-09-26 12:36:13.413 269 11488.73 112.75 56846.31 88888.00 2018-09-26 12:36:13.913 269 11488.76 112.71 56846.26 88888.00 2018-09-26 12:36:14.413 269 11488.73 112.73 56846.26 88888.00 2018-09-26 12:36:14.913 269 11488.78 112.77 56846.26 88888.00 2018-09-26 12:36:15.413 269 11488.86 112.74 56846.20 88888.00 2018-09-26 12:36:15.913 269 11488.89 112.81 56846.12 88888.00 2018-09-26 12:36:16.413 269 11488.95 112.88 56846.13 88888.00 2018-09-26 12:36:16.913 269 11488.96 112.87 56846.04 88888.00 2018-09-26 12:36:17.413 269 11489.01 112.88 56845.92 88888.00 2018-09-26 12:36:17.913 269 11489.14 112.85 56845.86 88888.00 2018-09-26 12:36:18.413 269 11489.18 112.86 56845.88 88888.00 2018-09-26 12:36:18.913 269 11489.15 112.94 56845.94 88888.00 2018-09-26 12:36:19.413 269 11489.27 112.97 56845.94 88888.00 2018-09-26 12:36:19.913 269 11489.31 112.91 56845.78 88888.00 2018-09-26 12:36:20.413 269 11489.31 112.94 56845.68 88888.00 2018-09-26 12:36:20.913 269 11489.36 113.01 56845.80 88888.00 2018-09-26 12:36:21.413 269 11489.41 113.04 56845.78 88888.00 2018-09-26 12:36:21.913 269 11489.44 113.07 56845.61 88888.00 2018-09-26 12:36:22.413 269 11489.57 113.07 56845.59 88888.00 2018-09-26 12:36:22.913 269 11489.61 113.11 56845.68 88888.00 2018-09-26 12:36:23.404 269 11489.59 113.12 56845.65 88888.00 2018-09-26 12:36:24.404 269 11489.79 113.13 56845.49 88888.00 2018-09-26 12:36:24.904 269 11489.73 113.22 56845.58 88888.00 2018-09-26 12:36:25.404 269 11489.80 113.25 56845.58 88888.00 2018-09-26 12:36:25.904 269 11489.89 113.26 56845.47 88888.00 2018-09-26 12:36:26.404 269 11489.92 113.27 56845.47 88888.00 2018-09-26 12:36:26.904 269 11490.05 113.27 56845.53 88888.00 2018-09-26 12:36:27.404 269 11490.08 113.25 56845.50 88888.00 2018-09-26 12:36:27.904 269 11490.08 113.24 56845.46 88888.00 2018-09-26 12:36:28.404 269 11490.19 113.28 56845.42 88888.00 2018-09-26 12:36:28.904 269 11490.19 113.31 56845.48 88888.00 2018-09-26 12:36:29.404 269 11490.22 113.34 56845.44 88888.00 2018-09-26 12:36:29.904 269 11490.36 113.35 56845.44 88888.00 2018-09-26 12:36:30.404 269 11490.39 113.36 56845.47 88888.00 2018-09-26 12:36:30.904 269 11490.40 113.42 56845.53 88888.00 2018-09-26 12:36:31.404 269 11490.48 113.41 56845.50 88888.00 2018-09-26 12:36:31.904 269 11490.48 113.45 56845.48 88888.00 2018-09-26 12:36:32.404 269 11490.55 113.43 56845.49 88888.00 2018-09-26 12:36:32.904 269 11490.65 113.49 56845.59 88888.00 2018-09-26 12:36:33.404 269 11490.67 113.49 56845.61 88888.00 2018-09-26 12:36:33.904 269 11490.69 113.53 56845.60 88888.00 2018-09-26 12:36:34.404 269 11490.83 113.60 56845.63 88888.00 2018-09-26 12:36:34.904 269 11490.86 113.61 56845.75 88888.00 2018-09-26 12:36:35.404 269 11490.91 113.56 56845.86 88888.00 2018-09-26 12:36:35.904 269 11491.02 113.60 56845.87 88888.00 2018-09-26 12:36:36.404 269 11491.01 113.60 56845.91 88888.00 2018-09-26 12:36:36.904 269 11491.05 113.67 56846.07 88888.00 2018-09-26 12:36:37.404 269 11491.16 113.72 56846.14 88888.00 2018-09-26 12:36:37.904 269 11491.18 113.75 56846.21 88888.00 2018-09-26 12:36:38.404 269 11491.19 113.77 56846.29 88888.00 2018-09-26 12:36:38.904 269 11491.28 113.80 56846.42 88888.00 2018-09-26 12:36:39.404 269 11491.19 113.79 56846.53 88888.00 2018-09-26 12:36:39.904 269 11491.25 113.80 56846.63 88888.00 2018-09-26 12:36:40.404 269 11491.31 113.77 56846.76 88888.00 2018-09-26 12:36:40.904 269 11491.28 113.79 56846.83 88888.00 2018-09-26 12:36:41.404 269 11491.26 113.83 56846.94 88888.00 2018-09-26 12:36:41.904 269 11491.35 113.88 56847.00 88888.00 2018-09-26 12:36:42.404 269 11491.33 113.87 56847.10 88888.00 2018-09-26 12:36:42.904 269 11491.39 113.88 56847.15 88888.00 2018-09-26 12:36:43.404 269 11491.44 113.87 56847.19 88888.00 2018-09-26 12:36:43.904 269 11491.44 113.83 56847.29 88888.00 2018-09-26 12:36:44.404 269 11491.45 113.80 56847.48 88888.00 2018-09-26 12:36:44.904 269 11491.51 113.65 56847.52 88888.00 2018-09-26 12:36:45.404 269 11491.46 113.73 56847.53 88888.00 2018-09-26 12:36:45.904 269 11491.45 113.82 56847.65 88888.00 2018-09-26 12:36:46.404 269 11491.51 113.85 56847.87 88888.00 2018-09-26 12:36:46.904 269 11491.44 113.86 56847.98 88888.00 2018-09-26 12:36:47.404 269 11491.45 113.85 56848.02 88888.00 2018-09-26 12:36:47.904 269 11491.47 113.77 56848.15 88888.00 2018-09-26 12:36:48.404 269 11491.40 113.75 56848.37 88888.00 2018-09-26 12:36:48.904 269 11491.39 113.82 56848.47 88888.00 2018-09-26 12:36:49.404 269 11491.39 113.86 56848.45 88888.00 2018-09-26 12:36:49.904 269 11491.32 113.86 56848.60 88888.00 2018-09-26 12:36:50.404 269 11491.32 113.85 56848.74 88888.00 2018-09-26 12:36:50.904 269 11491.33 113.82 56848.75 88888.00 2018-09-26 12:36:51.404 269 11491.25 113.72 56848.81 88888.00 2018-09-26 12:36:51.904 269 11491.25 113.72 56848.96 88888.00 2018-09-26 12:36:52.404 269 11491.26 113.69 56849.03 88888.00 2018-09-26 12:36:52.904 269 11491.16 113.70 56849.08 88888.00 2018-09-26 12:36:53.404 269 11491.12 113.73 56849.19 88888.00 2018-09-26 12:36:53.904 269 11491.08 113.65 56849.20 88888.00 2018-09-26 12:36:54.404 269 11490.97 113.61 56849.25 88888.00 2018-09-26 12:36:54.904 269 11491.02 113.67 56849.37 88888.00 2018-09-26 12:36:55.404 269 11490.95 113.66 56849.47 88888.00 2018-09-26 12:36:55.904 269 11490.87 113.62 56849.50 88888.00 2018-09-26 12:36:56.404 269 11490.89 113.58 56849.52 88888.00 2018-09-26 12:36:56.904 269 11490.83 113.52 56849.67 88888.00 2018-09-26 12:36:57.404 269 11490.70 113.49 56849.79 88888.00 2018-09-26 12:36:57.904 269 11490.69 113.48 56849.83 88888.00 2018-09-26 12:36:58.404 269 11490.65 113.42 56849.83 88888.00 2018-09-26 12:36:58.904 269 11490.56 113.39 56849.95 88888.00 2018-09-26 12:36:59.404 269 11490.53 113.45 56850.04 88888.00 2018-09-26 12:36:59.904 269 11490.52 113.48 56850.14 88888.00 2018-09-26 12:37:00.404 269 11490.41 113.42 56850.15 88888.00 2018-09-26 12:37:00.904 269 11490.41 113.39 56850.22 88888.00 2018-09-26 12:37:01.404 269 11490.34 113.38 56850.27 88888.00 2018-09-26 12:37:01.904 269 11490.24 113.41 56850.35 88888.00 2018-09-26 12:37:02.404 269 11490.18 113.45 56850.49 88888.00 2018-09-26 12:37:02.904 269 11490.06 113.38 56850.55 88888.00 2018-09-26 12:37:03.404 269 11489.99 113.35 56850.53 88888.00 2018-09-26 12:37:03.904 269 11489.96 113.35 56850.55 88888.00 2018-09-26 12:37:04.404 269 11489.87 113.38 56850.67 88888.00 2018-09-26 12:37:04.904 269 11489.79 113.34 56850.69 88888.00 2018-09-26 12:37:05.904 269 11489.72 113.35 56850.78 88888.00 2018-09-26 12:37:06.404 269 11489.59 113.36 56850.87 88888.00 2018-09-26 12:37:06.904 269 11489.59 113.41 56850.89 88888.00 2018-09-26 12:37:07.404 269 11489.56 113.38 56850.92 88888.00 2018-09-26 12:37:07.904 269 11489.50 113.33 56851.00 88888.00 2018-09-26 12:37:08.404 269 11489.45 113.34 56851.10 88888.00 2018-09-26 12:37:08.904 269 11489.42 113.35 56851.10 88888.00 2018-09-26 12:37:09.404 269 11489.37 113.36 56851.05 88888.00 2018-09-26 12:37:09.904 269 11489.37 113.38 56851.11 88888.00 2018-09-26 12:37:10.404 269 11489.30 113.41 56851.14 88888.00 2018-09-26 12:37:10.904 269 11489.24 113.41 56851.17 88888.00 2018-09-26 12:37:11.404 269 11489.26 113.39 56851.14 88888.00 2018-09-26 12:37:11.904 269 11489.16 113.34 56851.14 88888.00 2018-09-26 12:37:12.404 269 11489.09 113.45 56851.23 88888.00 2018-09-26 12:37:12.904 269 11489.11 113.46 56851.27 88888.00 2018-09-26 12:37:13.904 269 11489.04 113.38 56851.25 88888.00 2018-09-26 12:37:14.404 269 11489.07 113.46 56851.34 88888.00 2018-09-26 12:37:14.904 269 11488.95 113.47 56851.42 88888.00 2018-09-26 12:37:15.904 269 11488.95 113.49 56851.31 88888.00 2018-09-26 12:37:16.404 269 11488.86 113.53 56851.28 88888.00 2018-09-26 12:37:16.904 269 11488.73 113.55 56851.32 88888.00 2018-09-26 12:37:17.404 269 11488.71 113.52 56851.30 88888.00 2018-09-26 12:37:17.904 269 11488.62 113.54 56851.28 88888.00 2018-09-26 12:37:18.404 269 11488.66 113.53 56851.31 88888.00 2018-09-26 12:37:18.904 269 11488.68 113.48 56851.31 88888.00 2018-09-26 12:37:19.404 269 11488.55 113.47 56851.38 88888.00 2018-09-26 12:37:19.904 269 11488.54 113.56 56851.42 88888.00 2018-09-26 12:37:20.404 269 11488.58 113.62 56851.40 88888.00 2018-09-26 12:37:20.904 269 11488.47 113.66 56851.43 88888.00 2018-09-26 12:37:21.404 269 11488.41 113.59 56851.44 88888.00 2018-09-26 12:37:21.904 269 11488.41 113.58 56851.42 88888.00 2018-09-26 12:37:22.404 269 11488.33 113.62 56851.42 88888.00 2018-09-26 12:37:22.904 269 11488.29 113.66 56851.42 88888.00 2018-09-26 12:37:23.404 269 11488.25 113.68 56851.44 88888.00 2018-09-26 12:37:23.904 269 11488.10 113.65 56851.40 88888.00 2018-09-26 12:37:24.404 269 11488.17 113.65 56851.40 88888.00 2018-09-26 12:37:24.904 269 11488.16 113.67 56851.46 88888.00 2018-09-26 12:37:25.404 269 11487.97 113.66 56851.51 88888.00 2018-09-26 12:37:25.904 269 11487.98 113.63 56851.49 88888.00 2018-09-26 12:37:26.404 269 11487.94 113.62 56851.40 88888.00 2018-09-26 12:37:26.904 269 11487.83 113.67 56851.43 88888.00 2018-09-26 12:37:27.404 269 11487.79 113.73 56851.44 88888.00 2018-09-26 12:37:27.904 269 11487.81 113.76 56851.37 88888.00 2018-09-26 12:37:28.404 269 11487.68 113.75 56851.33 88888.00 2018-09-26 12:37:28.904 269 11487.69 113.74 56851.31 88888.00 2018-09-26 12:37:29.404 269 11487.69 113.70 56851.34 88888.00 2018-09-26 12:37:29.904 269 11487.58 113.76 56851.34 88888.00 2018-09-26 12:37:30.404 269 11487.53 113.83 56851.28 88888.00 2018-09-26 12:37:30.904 269 11487.53 113.82 56851.21 88888.00 2018-09-26 12:37:31.404 269 11487.46 113.86 56851.20 88888.00 2018-09-26 12:37:31.904 269 11487.46 113.86 56851.21 88888.00 2018-09-26 12:37:32.404 269 11487.46 113.81 56851.17 88888.00 2018-09-26 12:37:32.904 269 11487.36 113.88 56851.10 88888.00 2018-09-26 12:37:33.404 269 11487.41 113.94 56851.11 88888.00 2018-09-26 12:37:33.904 269 11487.34 113.92 56851.12 88888.00 2018-09-26 12:37:34.404 269 11487.32 113.92 56851.15 88888.00 2018-09-26 12:37:34.904 269 11487.33 113.96 56851.10 88888.00 2018-09-26 12:37:35.404 269 11487.29 113.90 56851.02 88888.00 2018-09-26 12:37:35.904 269 11487.26 113.99 56851.01 88888.00 2018-09-26 12:37:36.404 269 11487.23 114.01 56851.01 88888.00 2018-09-26 12:37:36.904 269 11487.18 113.96 56850.95 88888.00 2018-09-26 12:37:37.404 269 11487.15 114.01 56850.89 88888.00 2018-09-26 12:37:37.904 269 11487.21 114.07 56850.81 88888.00 2018-09-26 12:37:38.404 269 11487.22 114.07 56850.70 88888.00 2018-09-26 12:37:38.904 269 11487.19 114.11 56850.63 88888.00 2018-09-26 12:37:39.404 269 11487.22 114.20 56850.63 88888.00 2018-09-26 12:37:39.904 269 11487.19 114.17 56850.63 88888.00 2018-09-26 12:37:40.404 269 11487.13 114.15 56850.61 88888.00 2018-09-26 12:37:40.904 269 11487.20 114.20 56850.50 88888.00 2018-09-26 12:37:41.404 269 11487.23 114.24 56850.50 88888.00 2018-09-26 12:37:41.904 269 11487.18 114.31 56850.56 88888.00 2018-09-26 12:37:42.404 269 11487.25 114.42 56850.53 88888.00 2018-09-26 12:37:42.904 269 11487.23 114.48 56850.42 88888.00 2018-09-26 12:37:43.404 269 11487.29 114.51 56850.35 88888.00 2018-09-26 12:37:43.904 269 11487.35 114.53 56850.29 88888.00 2018-09-26 12:37:44.404 269 11487.36 114.55 56850.24 88888.00 2018-09-26 12:37:44.904 269 11487.43 114.67 56850.16 88888.00 2018-09-26 12:37:45.404 269 11487.55 114.71 56850.12 88888.00 2018-09-26 12:37:45.904 269 11487.58 114.75 56850.04 88888.00 2018-09-26 12:37:46.404 269 11487.57 114.79 56849.91 88888.00 2018-09-26 12:37:46.904 269 11487.58 114.81 56849.91 88888.00 2018-09-26 12:37:47.404 269 11487.54 114.78 56849.95 88888.00 2018-09-26 12:37:47.904 269 11487.63 114.79 56849.83 88888.00 2018-09-26 12:37:48.404 269 11487.76 114.85 56849.66 88888.00 2018-09-26 12:37:48.904 269 11487.77 114.91 56849.57 88888.00 2018-09-26 12:37:49.404 269 11487.77 114.97 56849.54 88888.00 2018-09-26 12:37:49.904 269 11487.85 114.95 56849.46 88888.00 2018-09-26 12:37:50.404 269 11487.91 114.96 56849.32 88888.00 2018-09-26 12:37:50.904 269 11487.98 115.01 56849.21 88888.00 2018-09-26 12:37:51.404 269 11488.06 115.03 56849.12 88888.00 2018-09-26 12:37:51.904 269 11487.99 115.04 56849.00 88888.00 2018-09-26 12:37:52.404 269 11488.08 115.10 56848.89 88888.00 2018-09-26 12:37:52.904 269 11488.20 115.06 56848.89 88888.00 2018-09-26 12:37:53.404 269 11488.13 114.97 56848.81 88888.00 2018-09-26 12:37:53.904 269 11488.13 115.03 56848.70 88888.00 2018-09-26 12:37:54.404 269 11488.30 115.06 56848.52 88888.00 2018-09-26 12:37:54.904 269 11488.32 115.13 56848.50 88888.00 2018-09-26 12:37:55.404 269 11488.27 115.15 56848.51 88888.00 2018-09-26 12:37:55.904 269 11488.39 115.12 56848.37 88888.00 2018-09-26 12:37:56.404 269 11488.41 115.11 56848.18 88888.00 2018-09-26 12:37:56.904 269 11488.50 115.17 56848.11 88888.00 2018-09-26 12:37:57.404 269 11488.55 115.16 56848.16 88888.00 2018-09-26 12:37:57.904 269 11488.61 115.10 56848.04 88888.00 2018-09-26 12:37:58.404 269 11488.73 115.10 56847.79 88888.00 2018-09-26 12:37:58.904 269 11488.86 115.08 56847.65 88888.00 2018-09-26 12:37:59.404 269 11488.83 115.09 56847.68 88888.00 2018-09-26 12:37:59.904 269 11488.90 115.09 56847.67 88888.00 2018-09-26 12:38:00.404 269 11489.10 115.03 56847.46 88888.00 2018-09-26 12:38:00.904 269 11489.18 115.06 56847.44 88888.00 2018-09-26 12:38:01.404 269 11489.20 115.13 56847.53 88888.00 2018-09-26 12:38:01.904 269 11489.33 115.12 56847.47 88888.00 2018-09-26 12:38:02.404 269 11489.40 115.15 56847.40 88888.00 2018-09-26 12:38:02.904 269 11489.45 115.19 56847.39 88888.00 2018-09-26 12:38:03.404 269 11489.58 115.24 56847.45 88888.00 2018-09-26 12:38:03.904 269 11489.62 115.18 56847.39 88888.00 2018-09-26 12:38:04.404 269 11489.66 115.21 56847.35 88888.00 2018-09-26 12:38:04.904 269 11489.76 115.19 56847.39 88888.00 2018-09-26 12:38:05.404 269 11489.75 115.12 56847.45 88888.00 2018-09-26 12:38:05.904 269 11489.75 115.15 56847.42 88888.00 2018-09-26 12:38:06.404 269 11489.80 115.15 56847.33 88888.00 2018-09-26 12:38:06.904 269 11489.83 115.13 56847.32 88888.00 2018-09-26 12:38:07.404 269 11489.80 115.12 56847.44 88888.00 2018-09-26 12:38:07.904 269 11489.87 115.06 56847.49 88888.00 2018-09-26 12:38:08.404 269 11489.80 115.01 56847.39 88888.00 2018-09-26 12:38:08.904 269 11489.83 115.02 56847.29 88888.00 2018-09-26 12:38:09.404 269 11489.86 114.99 56847.38 88888.00 2018-09-26 12:38:09.904 269 11489.71 114.90 56847.34 88888.00 2018-09-26 12:38:10.404 269 11489.65 114.90 56847.32 88888.00 2018-09-26 12:38:10.904 269 11489.68 114.89 56847.26 88888.00 2018-09-26 12:38:11.404 269 11489.59 114.88 56847.26 88888.00 2018-09-26 12:38:11.904 269 11489.55 114.83 56847.33 88888.00 2018-09-26 12:38:12.404 269 11489.50 114.81 56847.34 88888.00 2018-09-26 12:38:12.904 269 11489.42 114.79 56847.35 88888.00 2018-09-26 12:38:13.404 269 11489.37 114.72 56847.33 88888.00 2018-09-26 12:38:13.904 269 11489.34 114.76 56847.28 88888.00 2018-09-26 12:38:14.404 269 11489.22 114.75 56847.29 88888.00 2018-09-26 12:38:14.904 269 11489.21 114.71 56847.38 88888.00 2018-09-26 12:38:15.404 269 11489.17 114.69 56847.45 88888.00 2018-09-26 12:38:15.904 269 11489.08 114.68 56847.41 88888.00 2018-09-26 12:38:16.904 269 11489.02 114.69 56847.39 88888.00 2018-09-26 12:38:17.404 269 11488.89 114.68 56847.46 88888.00 2018-09-26 12:38:17.904 269 11488.90 114.67 56847.42 88888.00 2018-09-26 12:38:18.404 269 11488.96 114.65 56847.39 88888.00 2018-09-26 12:38:18.904 269 11488.87 114.57 56847.45 88888.00 2018-09-26 12:38:19.404 269 11488.75 114.64 56847.51 88888.00 2018-09-26 12:38:19.904 269 11488.73 114.65 56847.51 88888.00 2018-09-26 12:38:20.404 269 11488.66 114.61 56847.48 88888.00 2018-09-26 12:38:20.904 269 11488.71 114.63 56847.55 88888.00 2018-09-26 12:38:21.404 269 11488.68 114.67 56847.66 88888.00 2018-09-26 12:38:21.905 269 11488.57 114.64 56847.72 88888.00 2018-09-26 12:38:22.405 269 11488.61 114.67 56847.65 88888.00 2018-09-26 12:38:22.905 269 11488.66 114.67 56847.65 88888.00 2018-09-26 12:38:23.405 269 11488.59 114.65 56847.74 88888.00 2018-09-26 12:38:23.905 269 11488.59 114.68 56847.85 88888.00 2018-09-26 12:38:24.405 269 11488.51 114.71 56847.99 88888.00 2018-09-26 12:38:24.905 269 11488.40 114.70 56848.06 88888.00 2018-09-26 12:38:25.405 269 11488.39 114.75 56848.05 88888.00 2018-09-26 12:38:25.905 269 11488.43 114.70 56848.04 88888.00 2018-09-26 12:38:26.405 269 11488.32 114.74 56848.24 88888.00 2018-09-26 12:38:26.905 269 11488.25 114.75 56848.38 88888.00 2018-09-26 12:38:27.405 269 11488.23 114.67 56848.29 88888.00 2018-09-26 12:38:27.905 269 11488.13 114.61 56848.20 88888.00 2018-09-26 12:38:28.905 269 11488.04 114.64 56848.55 88888.00 2018-09-26 12:38:29.405 269 11487.94 114.62 56848.56 88888.00 2018-09-26 12:38:29.905 269 11487.91 114.61 56848.50 88888.00 2018-09-26 12:38:30.405 269 11487.85 114.61 56848.58 88888.00 2018-09-26 12:38:30.905 269 11487.72 114.65 56848.76 88888.00 2018-09-26 12:38:31.405 269 11487.70 114.67 56848.87 88888.00 2018-09-26 12:38:31.905 269 11487.69 114.62 56848.84 88888.00 2018-09-26 12:38:32.405 269 11487.54 114.58 56848.88 88888.00 2018-09-26 12:38:32.905 269 11487.47 114.65 56848.97 88888.00 2018-09-26 12:38:33.405 269 11487.42 114.65 56849.02 88888.00 2018-09-26 12:38:33.905 269 11487.35 114.65 56849.08 88888.00 2018-09-26 12:38:34.405 269 11487.37 114.69 56849.08 88888.00 2018-09-26 12:38:34.905 269 11487.35 114.71 56849.05 88888.00 2018-09-26 12:38:35.405 269 11487.27 114.78 56849.06 88888.00 2018-09-26 12:38:35.905 269 11487.25 114.85 56849.14 88888.00 2018-09-26 12:38:36.905 269 11487.12 114.78 56849.09 88888.00 2018-09-26 12:38:37.405 269 11487.15 114.79 56849.09 88888.00 2018-09-26 12:38:37.905 269 11487.12 114.84 56849.11 88888.00 2018-09-26 12:38:38.405 269 11487.05 114.79 56849.07 88888.00 2018-09-26 12:38:38.905 269 11487.09 114.77 56849.03 88888.00 2018-09-26 12:38:39.405 269 11487.13 114.75 56848.94 88888.00 2018-09-26 12:38:39.905 269 11487.09 114.77 56848.88 88888.00 2018-09-26 12:38:40.405 269 11487.12 114.77 56848.87 88888.00 2018-09-26 12:38:40.905 269 11487.07 114.77 56848.81 88888.00 2018-09-26 12:38:41.405 269 11487.04 114.76 56848.73 88888.00 2018-09-26 12:38:41.905 269 11487.09 114.79 56848.64 88888.00 2018-09-26 12:38:42.405 269 11487.09 114.76 56848.57 88888.00 2018-09-26 12:38:42.905 269 11487.09 114.76 56848.55 88888.00 2018-09-26 12:38:43.405 269 11487.16 114.75 56848.47 88888.00 2018-09-26 12:38:43.905 269 11487.14 114.74 56848.36 88888.00 2018-09-26 12:38:44.405 269 11487.14 114.77 56848.37 88888.00 2018-09-26 12:38:44.905 269 11487.26 114.84 56848.34 88888.00 2018-09-26 12:38:45.405 269 11487.20 114.79 56848.28 88888.00 2018-09-26 12:38:45.905 269 11487.21 114.76 56848.24 88888.00 2018-09-26 12:38:46.405 269 11487.28 114.75 56848.22 88888.00 2018-09-26 12:38:46.905 269 11487.28 114.70 56848.17 88888.00 2018-09-26 12:38:47.405 269 11487.25 114.71 56848.12 88888.00 2018-09-26 12:38:47.905 269 11487.28 114.69 56848.15 88888.00 2018-09-26 12:38:48.405 269 11487.21 114.67 56848.09 88888.00 2018-09-26 12:38:48.905 269 11487.20 114.68 56848.04 88888.00 2018-09-26 12:38:49.405 269 11487.28 114.65 56848.02 88888.00 2018-09-26 12:38:49.905 269 11487.25 114.65 56848.05 88888.00 2018-09-26 12:38:50.405 269 11487.19 114.70 56848.10 88888.00 2018-09-26 12:38:50.905 269 11487.21 114.68 56848.05 88888.00 2018-09-26 12:38:51.405 269 11487.22 114.68 56848.04 88888.00 2018-09-26 12:38:51.905 269 11487.20 114.67 56848.09 88888.00 2018-09-26 12:38:52.405 269 11487.22 114.70 56848.24 88888.00 2018-09-26 12:38:52.905 269 11487.15 114.70 56848.29 88888.00 2018-09-26 12:38:53.405 269 11487.09 114.69 56848.23 88888.00 2018-09-26 12:38:53.905 269 11487.11 114.69 56848.30 88888.00 2018-09-26 12:38:54.405 269 11487.00 114.67 56848.38 88888.00 2018-09-26 12:38:54.905 269 11486.98 114.63 56848.43 88888.00 2018-09-26 12:38:55.405 269 11486.95 114.63 56848.45 88888.00 2018-09-26 12:38:55.905 269 11486.90 114.63 56848.41 88888.00 2018-09-26 12:38:56.405 269 11486.90 114.65 56848.45 88888.00 2018-09-26 12:38:56.905 269 11486.94 114.65 56848.51 88888.00 2018-09-26 12:38:57.405 269 11486.88 114.62 56848.44 88888.00 2018-09-26 12:38:57.905 269 11486.86 114.65 56848.45 88888.00 2018-09-26 12:38:58.405 269 11486.85 114.67 56848.60 88888.00 2018-09-26 12:38:58.905 269 11486.76 114.67 56848.60 88888.00 2018-09-26 12:38:59.405 269 11486.79 114.67 56848.54 88888.00 2018-09-26 12:39:00.405 269 11486.81 114.68 56848.55 88888.00 2018-09-26 12:39:00.905 269 11486.76 114.71 56848.56 88888.00 2018-09-26 12:39:01.405 269 11486.83 114.69 56848.44 88888.00 2018-09-26 12:39:01.905 269 11486.81 114.71 56848.38 88888.00 2018-09-26 12:39:02.405 269 11486.73 114.78 56848.48 88888.00 2018-09-26 12:39:02.905 269 11486.80 114.84 56848.47 88888.00 2018-09-26 12:39:03.405 269 11486.83 114.81 56848.29 88888.00 2018-09-26 12:39:03.905 269 11486.79 114.84 56848.29 88888.00 2018-09-26 12:39:04.405 269 11486.84 114.88 56848.36 88888.00 2018-09-26 12:39:04.905 269 11486.85 114.87 56848.31 88888.00 2018-09-26 12:39:05.405 269 11486.94 114.91 56848.18 88888.00 2018-09-26 12:39:05.905 269 11486.92 114.98 56848.15 88888.00 2018-09-26 12:39:06.405 269 11486.83 115.01 56848.13 88888.00 2018-09-26 12:39:06.905 269 11486.84 114.99 56848.09 88888.00 2018-09-26 12:39:07.405 269 11486.95 115.02 56848.06 88888.00 2018-09-26 12:39:07.905 269 11486.97 115.03 56848.04 88888.00 2018-09-26 12:39:08.405 269 11486.94 115.13 56848.05 88888.00 2018-09-26 12:39:08.905 269 11487.04 115.15 56847.99 88888.00 2018-09-26 12:39:09.405 269 11487.07 115.12 56847.98 88888.00 2018-09-26 12:39:10.405 269 11487.19 115.19 56847.99 88888.00 2018-09-26 12:39:10.905 269 11487.12 115.21 56847.97 88888.00 2018-09-26 12:39:11.405 269 11487.16 115.19 56847.93 88888.00 2018-09-26 12:39:11.905 269 11487.29 115.19 56847.93 88888.00 2018-09-26 12:39:12.405 269 11487.25 115.24 56847.89 88888.00 2018-09-26 12:39:12.905 269 11487.29 115.30 56847.91 88888.00 2018-09-26 12:39:13.405 269 11487.39 115.30 56847.96 88888.00 2018-09-26 12:39:13.905 269 11487.40 115.35 56847.96 88888.00 2018-09-26 12:39:14.405 269 11487.46 115.39 56847.96 88888.00 2018-09-26 12:39:14.905 269 11487.46 115.37 56848.02 88888.00 2018-09-26 12:39:15.405 269 11487.42 115.38 56848.03 88888.00 2018-09-26 12:39:15.905 269 11487.51 115.42 56848.05 88888.00 2018-09-26 12:39:16.405 269 11487.57 115.37 56848.09 88888.00 2018-09-26 12:39:16.905 269 11487.54 115.42 56848.13 88888.00 2018-09-26 12:39:17.405 269 11487.57 115.51 56848.17 88888.00 2018-09-26 12:39:17.905 269 11487.62 115.51 56848.25 88888.00 2018-09-26 12:39:18.405 269 11487.61 115.51 56848.26 88888.00 2018-09-26 12:39:18.905 269 11487.62 115.44 56848.30 88888.00 2018-09-26 12:39:19.405 269 11487.63 115.43 56848.39 88888.00 2018-09-26 12:39:19.905 269 11487.54 115.50 56848.47 88888.00 2018-09-26 12:39:20.405 269 11487.57 115.49 56848.49 88888.00 2018-09-26 12:39:20.905 269 11487.65 115.44 56848.52 88888.00 2018-09-26 12:39:21.405 269 11487.61 115.49 56848.55 88888.00 2018-09-26 12:39:21.905 269 11487.60 115.51 56848.70 88888.00 2018-09-26 12:39:22.405 269 11487.62 115.47 56848.66 88888.00 2018-09-26 12:39:22.905 269 11487.56 115.50 56848.64 88888.00 2018-09-26 12:39:23.405 269 11487.64 115.55 56848.70 88888.00 2018-09-26 12:39:23.905 269 11487.68 115.50 56848.76 88888.00 2018-09-26 12:39:24.405 269 11487.51 115.46 56848.74 88888.00 2018-09-26 12:39:24.905 269 11487.53 115.47 56848.71 88888.00 2018-09-26 12:39:25.405 269 11487.55 115.46 56848.71 88888.00 2018-09-26 12:39:25.905 269 11487.50 115.45 56848.81 88888.00 2018-09-26 12:39:26.405 269 11487.48 115.44 56848.81 88888.00 2018-09-26 12:39:26.905 269 11487.41 115.36 56848.69 88888.00 2018-09-26 12:39:27.405 269 11487.34 115.32 56848.56 88888.00 2018-09-26 12:39:27.905 269 11487.34 115.31 56848.63 88888.00 2018-09-26 12:39:28.405 269 11487.34 115.29 56848.69 88888.00 2018-09-26 12:39:28.905 269 11487.32 115.21 56848.58 88888.00 2018-09-26 12:39:29.405 269 11487.33 115.19 56848.44 88888.00 2018-09-26 12:39:29.905 269 11487.27 115.16 56848.45 88888.00 2018-09-26 12:39:30.405 269 11487.18 115.18 56848.48 88888.00 2018-09-26 12:39:30.905 269 11487.26 115.11 56848.37 88888.00 2018-09-26 12:39:31.405 269 11487.30 115.08 56848.31 88888.00 2018-09-26 12:39:31.905 269 11487.29 115.10 56848.35 88888.00 2018-09-26 12:39:32.405 269 11487.21 115.09 56848.37 88888.00 2018-09-26 12:39:32.905 269 11487.19 115.03 56848.20 88888.00 2018-09-26 12:39:33.405 269 11487.16 114.99 56848.24 88888.00 2018-09-26 12:39:33.905 269 11487.15 114.97 56848.35 88888.00 2018-09-26 12:39:34.405 269 11487.09 115.01 56848.37 88888.00 2018-09-26 12:39:34.905 269 11487.07 114.99 56848.25 88888.00 2018-09-26 12:39:35.405 269 11487.08 114.97 56848.24 88888.00 2018-09-26 12:39:35.905 269 11487.04 114.95 56848.26 88888.00 2018-09-26 12:39:36.405 269 11486.99 114.97 56848.24 88888.00 2018-09-26 12:39:36.905 269 11487.05 114.97 56848.24 88888.00 2018-09-26 12:39:37.405 269 11486.94 114.91 56848.25 88888.00 2018-09-26 12:39:37.905 269 11486.95 114.84 56848.24 88888.00 2018-09-26 12:39:38.405 269 11487.00 114.82 56848.23 88888.00 2018-09-26 12:39:38.905 269 11486.92 114.79 56848.29 88888.00 2018-09-26 12:39:39.405 269 11486.88 114.77 56848.34 88888.00 2018-09-26 12:39:39.905 269 11486.94 114.71 56848.24 88888.00 2018-09-26 12:39:40.405 269 11486.94 114.70 56848.15 88888.00 2018-09-26 12:39:40.905 269 11486.84 114.72 56848.18 88888.00 2018-09-26 12:39:41.905 269 11486.79 114.62 56848.09 88888.00 2018-09-26 12:39:42.405 269 11486.76 114.58 56848.00 88888.00 2018-09-26 12:39:42.905 269 11486.77 114.54 56848.03 88888.00 2018-09-26 12:39:43.405 269 11486.74 114.50 56847.96 88888.00 2018-09-26 12:39:43.905 269 11486.67 114.50 56847.90 88888.00 2018-09-26 12:39:44.405 269 11486.69 114.51 56847.91 88888.00 2018-09-26 12:39:44.905 269 11486.64 114.47 56847.86 88888.00 2018-09-26 12:39:45.405 269 11486.56 114.51 56847.81 88888.00 2018-09-26 12:39:45.905 269 11486.58 114.50 56847.81 88888.00 2018-09-26 12:39:46.405 269 11486.57 114.37 56847.83 88888.00 2018-09-26 12:39:46.905 269 11486.59 114.33 56847.75 88888.00 2018-09-26 12:39:47.405 269 11486.67 114.35 56847.70 88888.00 2018-09-26 12:39:47.905 269 11486.63 114.33 56847.70 88888.00 2018-09-26 12:39:48.405 269 11486.62 114.36 56847.70 88888.00 2018-09-26 12:39:48.905 269 11486.66 114.37 56847.65 88888.00 2018-09-26 12:39:49.405 269 11486.57 114.38 56847.67 88888.00 2018-09-26 12:39:49.905 269 11486.53 114.44 56847.71 88888.00 2018-09-26 12:39:50.405 269 11486.55 114.37 56847.71 88888.00 2018-09-26 12:39:50.905 269 11486.55 114.37 56847.62 88888.00 2018-09-26 12:39:51.405 269 11486.57 114.41 56847.66 88888.00 2018-09-26 12:39:51.905 269 11486.70 114.42 56847.71 88888.00 2018-09-26 12:39:52.405 269 11486.63 114.37 56847.62 88888.00 2018-09-26 12:39:52.905 269 11486.65 114.42 56847.57 88888.00 2018-09-26 12:39:53.405 269 11486.72 114.42 56847.57 88888.00 2018-09-26 12:39:53.905 269 11486.69 114.40 56847.53 88888.00 2018-09-26 12:39:54.405 269 11486.63 114.38 56847.51 88888.00 2018-09-26 12:39:54.905 269 11486.64 114.35 56847.44 88888.00 2018-09-26 12:39:55.405 269 11486.63 114.33 56847.40 88888.00 2018-09-26 12:39:55.905 269 11486.62 114.31 56847.39 88888.00 2018-09-26 12:39:56.405 269 11486.69 114.30 56847.33 88888.00 2018-09-26 12:39:56.905 269 11486.59 114.27 56847.34 88888.00 2018-09-26 12:39:57.405 269 11486.64 114.33 56847.38 88888.00 2018-09-26 12:39:57.905 269 11486.66 114.27 56847.22 88888.00 2018-09-26 12:39:58.405 269 11486.67 114.22 56847.13 88888.00 2018-09-26 12:39:58.905 269 11486.67 114.30 56847.12 88888.00 2018-09-26 12:39:59.405 269 11486.70 114.26 56847.13 88888.00 2018-09-26 12:39:59.905 269 11486.60 114.27 56847.08 88888.00 2018-09-26 12:40:00.405 269 11486.67 114.34 56847.01 88888.00 2018-09-26 12:40:00.905 269 11486.67 114.29 56846.98 88888.00 2018-09-26 12:40:01.405 269 11486.58 114.30 56847.01 88888.00 2018-09-26 12:40:01.905 269 11486.69 114.33 56846.97 88888.00 2018-09-26 12:40:02.405 269 11486.86 114.31 56846.93 88888.00 2018-09-26 12:40:02.905 269 11486.80 114.33 56846.93 88888.00 2018-09-26 12:40:03.405 269 11486.86 114.35 56846.76 88888.00 2018-09-26 12:40:03.905 269 11486.88 114.37 56846.68 88888.00 2018-09-26 12:40:04.405 269 11486.84 114.36 56846.59 88888.00 2018-09-26 12:40:04.905 269 11486.92 114.33 56846.55 88888.00 2018-09-26 12:40:05.405 269 11486.97 114.24 56846.40 88888.00 2018-09-26 12:40:05.905 269 11486.93 114.21 56846.25 88888.00 2018-09-26 12:40:06.405 269 11487.00 114.24 56846.16 88888.00 2018-09-26 12:40:06.905 269 11487.05 114.21 56846.03 88888.00 2018-09-26 12:40:07.405 269 11487.04 114.22 56845.88 88888.00 2018-09-26 12:40:07.905 269 11487.09 114.24 56845.84 88888.00 2018-09-26 12:40:08.405 269 11487.18 114.16 56845.79 88888.00 2018-09-26 12:40:08.905 269 11487.19 114.13 56845.63 88888.00 2018-09-26 12:40:09.405 269 11487.23 114.16 56845.48 88888.00 2018-09-26 12:40:09.905 269 11487.25 114.08 56845.39 88888.00 2018-09-26 12:40:10.405 269 11487.22 114.06 56845.30 88888.00 2018-09-26 12:40:10.905 269 11487.28 114.02 56845.08 88888.00 2018-09-26 12:40:11.405 269 11487.34 114.00 56844.86 88888.00 2018-09-26 12:40:11.905 269 11487.34 113.99 56844.83 88888.00 2018-09-26 12:40:12.405 269 11487.42 114.03 56844.70 88888.00 2018-09-26 12:40:12.905 269 11487.49 113.97 56844.53 88888.00 2018-09-26 12:40:13.405 269 11487.49 113.97 56844.39 88888.00 2018-09-26 12:40:13.905 269 11487.56 113.96 56844.25 88888.00 2018-09-26 12:40:14.405 269 11487.61 113.95 56844.13 88888.00 2018-09-26 12:40:14.905 269 11487.62 113.94 56843.95 88888.00 2018-09-26 12:40:15.405 269 11487.70 113.92 56843.87 88888.00 2018-09-26 12:40:15.905 269 11487.71 113.90 56843.68 88888.00 2018-09-26 12:40:16.405 269 11487.72 113.85 56843.55 88888.00 2018-09-26 12:40:16.905 269 11487.84 113.87 56843.50 88888.00 2018-09-26 12:40:17.405 269 11487.88 113.92 56843.30 88888.00 2018-09-26 12:40:17.905 269 11487.90 113.92 56843.09 88888.00 2018-09-26 12:40:18.405 269 11488.04 113.85 56843.00 88888.00 2018-09-26 12:40:18.905 269 11488.09 113.69 56842.87 88888.00 2018-09-26 12:40:19.405 269 11488.09 113.68 56842.71 88888.00 2018-09-26 12:40:19.905 269 11488.18 113.72 56842.51 88888.00 2018-09-26 12:40:20.405 269 11488.23 113.69 56842.42 88888.00 2018-09-26 12:40:20.905 269 11488.27 113.80 56842.38 88888.00 2018-09-26 12:40:21.405 269 11488.41 113.75 56842.21 88888.00 2018-09-26 12:40:21.905 269 11488.51 113.68 56842.00 88888.00 2018-09-26 12:40:22.405 269 11488.60 113.68 56841.94 88888.00 2018-09-26 12:40:23.406 269 11488.69 113.68 56841.71 88888.00 2018-09-26 12:40:23.906 269 11488.75 113.65 56841.63 88888.00 2018-09-26 12:40:24.406 269 11488.96 113.63 56841.50 88888.00 2018-09-26 12:40:24.906 269 11489.00 113.63 56841.38 88888.00 2018-09-26 12:40:25.406 269 11489.03 113.66 56841.32 88888.00 2018-09-26 12:40:25.906 269 11489.15 113.67 56841.23 88888.00 2018-09-26 12:40:26.406 269 11489.18 113.62 56841.00 88888.00 2018-09-26 12:40:26.906 269 11489.30 113.62 56840.86 88888.00 2018-09-26 12:40:27.406 269 11489.40 113.59 56840.86 88888.00 2018-09-26 12:40:27.906 269 11489.41 113.55 56840.75 88888.00 2018-09-26 12:40:28.406 269 11489.47 113.52 56840.60 88888.00 2018-09-26 12:40:28.906 269 11489.58 113.47 56840.46 88888.00 2018-09-26 12:40:29.406 269 11489.57 113.45 56840.45 88888.00 2018-09-26 12:40:29.906 269 11489.68 113.42 56840.49 88888.00 2018-09-26 12:40:30.406 269 11489.79 113.40 56840.41 88888.00 2018-09-26 12:40:30.906 269 11489.76 113.42 56840.30 88888.00 2018-09-26 12:40:31.406 269 11489.77 113.43 56840.27 88888.00 2018-09-26 12:40:31.906 269 11489.82 113.47 56840.29 88888.00 2018-09-26 12:40:32.406 269 11489.84 113.43 56840.30 88888.00 2018-09-26 12:40:33.406 269 11489.89 113.33 56840.23 88888.00 2018-09-26 12:40:33.906 269 11489.85 113.34 56840.29 88888.00 2018-09-26 12:40:34.406 269 11489.91 113.39 56840.29 88888.00 2018-09-26 12:40:34.906 269 11489.85 113.34 56840.29 88888.00 2018-09-26 12:40:35.406 269 11489.78 113.28 56840.29 88888.00 2018-09-26 12:40:35.906 269 11489.76 113.21 56840.28 88888.00 2018-09-26 12:40:36.406 269 11489.77 113.19 56840.28 88888.00 2018-09-26 12:40:36.906 269 11489.70 113.18 56840.22 88888.00 2018-09-26 12:40:37.406 269 11489.76 113.18 56840.22 88888.00 2018-09-26 12:40:37.906 269 11489.70 113.12 56840.26 88888.00 2018-09-26 12:40:38.406 269 11489.61 113.06 56840.28 88888.00 2018-09-26 12:40:38.906 269 11489.63 112.98 56840.24 88888.00 2018-09-26 12:40:39.406 269 11489.61 112.94 56840.21 88888.00 2018-09-26 12:40:39.906 269 11489.50 112.92 56840.23 88888.00 2018-09-26 12:40:40.406 269 11489.54 112.90 56840.29 88888.00 2018-09-26 12:40:40.906 269 11489.47 112.84 56840.33 88888.00 2018-09-26 12:40:41.406 269 11489.36 112.80 56840.21 88888.00 2018-09-26 12:40:41.906 269 11489.48 112.78 56840.16 88888.00 2018-09-26 12:40:42.406 269 11489.45 112.80 56840.20 88888.00 2018-09-26 12:40:42.906 269 11489.35 112.79 56840.27 88888.00 2018-09-26 12:40:43.406 269 11489.33 112.78 56840.27 88888.00 2018-09-26 12:40:43.906 269 11489.27 112.68 56840.16 88888.00 2018-09-26 12:40:44.406 269 11489.27 112.71 56840.16 88888.00 2018-09-26 12:40:44.906 269 11489.28 112.70 56840.28 88888.00 2018-09-26 12:40:45.406 269 11489.26 112.66 56840.33 88888.00 2018-09-26 12:40:45.906 269 11489.24 112.65 56840.27 88888.00 2018-09-26 12:40:46.406 269 11489.36 112.64 56840.11 88888.00 2018-09-26 12:40:46.906 269 11489.29 112.56 56840.20 88888.00 2018-09-26 12:40:47.406 269 11489.21 112.58 56840.26 88888.00 2018-09-26 12:40:47.906 269 11489.28 112.56 56840.27 88888.00 2018-09-26 12:40:48.406 269 11489.27 112.52 56840.19 88888.00 2018-09-26 12:40:48.906 269 11489.27 112.53 56840.23 88888.00 2018-09-26 12:40:49.406 269 11489.30 112.57 56840.36 88888.00 2018-09-26 12:40:49.906 269 11489.23 112.57 56840.40 88888.00 2018-09-26 12:40:50.406 269 11489.24 112.54 56840.34 88888.00 2018-09-26 12:40:50.906 269 11489.31 112.56 56840.38 88888.00 2018-09-26 12:40:51.406 269 11489.26 112.56 56840.48 88888.00 2018-09-26 12:40:51.906 269 11489.22 112.63 56840.48 88888.00 2018-09-26 12:40:52.406 269 11489.28 112.61 56840.39 88888.00 2018-09-26 12:40:52.906 269 11489.27 112.54 56840.39 88888.00 2018-09-26 12:40:53.406 269 11489.28 112.54 56840.54 88888.00 2018-09-26 12:40:53.906 269 11489.24 112.58 56840.60 88888.00 2018-09-26 12:40:54.406 269 11489.27 112.57 56840.52 88888.00 2018-09-26 12:40:54.906 269 11489.29 112.57 56840.47 88888.00 2018-09-26 12:40:55.406 269 11489.34 112.52 56840.54 88888.00 2018-09-26 12:40:55.906 269 11489.27 112.50 56840.65 88888.00 2018-09-26 12:40:56.406 269 11489.29 112.52 56840.55 88888.00 2018-09-26 12:40:56.906 269 11489.37 112.50 56840.47 88888.00 2018-09-26 12:40:57.406 269 11489.35 112.53 56840.55 88888.00 2018-09-26 12:40:57.906 269 11489.36 112.56 56840.60 88888.00 2018-09-26 12:40:58.406 269 11489.38 112.50 56840.51 88888.00 2018-09-26 12:40:58.906 269 11489.37 112.44 56840.34 88888.00 2018-09-26 12:40:59.406 269 11489.47 112.42 56840.41 88888.00 2018-09-26 12:40:59.906 269 11489.48 112.49 56840.56 88888.00 2018-09-26 12:41:00.406 269 11489.41 112.45 56840.55 88888.00 2018-09-26 12:41:00.906 269 11489.49 112.44 56840.42 88888.00 2018-09-26 12:41:01.406 269 11489.52 112.49 56840.42 88888.00 2018-09-26 12:41:01.906 269 11489.44 112.46 56840.54 88888.00 2018-09-26 12:41:02.406 269 11489.54 112.45 56840.52 88888.00 2018-09-26 12:41:02.906 269 11489.64 112.46 56840.42 88888.00 2018-09-26 12:41:03.406 269 11489.66 112.50 56840.49 88888.00 2018-09-26 12:41:03.906 269 11489.72 112.50 56840.48 88888.00 2018-09-26 12:41:04.906 269 11489.79 112.42 56840.26 88888.00 2018-09-26 12:41:05.406 269 11489.91 112.40 56840.35 88888.00 2018-09-26 12:41:05.906 269 11489.89 112.42 56840.43 88888.00 2018-09-26 12:41:06.406 269 11489.85 112.37 56840.40 88888.00 2018-09-26 12:41:06.906 269 11489.99 112.37 56840.24 88888.00 2018-09-26 12:41:07.406 269 11490.01 112.38 56840.27 88888.00 2018-09-26 12:41:07.906 269 11489.94 112.40 56840.45 88888.00 2018-09-26 12:41:08.406 269 11490.08 112.44 56840.40 88888.00 2018-09-26 12:41:08.906 269 11490.14 112.39 56840.35 88888.00 2018-09-26 12:41:09.406 269 11490.12 112.40 56840.38 88888.00 2018-09-26 12:41:09.906 269 11490.14 112.38 56840.38 88888.00 2018-09-26 12:41:10.406 269 11490.06 112.29 56840.34 88888.00 2018-09-26 12:41:10.906 269 11490.08 112.27 56840.39 88888.00 2018-09-26 12:41:11.406 269 11490.12 112.26 56840.48 88888.00 2018-09-26 12:41:11.906 269 11490.10 112.26 56840.47 88888.00 2018-09-26 12:41:12.406 269 11490.10 112.29 56840.51 88888.00 2018-09-26 12:41:12.906 269 11490.14 112.26 56840.60 88888.00 2018-09-26 12:41:13.406 269 11490.11 112.24 56840.59 88888.00 2018-09-26 12:41:13.906 269 11490.08 112.19 56840.49 88888.00 2018-09-26 12:41:14.406 269 11490.14 112.19 56840.51 88888.00 2018-09-26 12:41:14.906 269 11490.07 112.16 56840.60 88888.00 2018-09-26 12:41:15.406 269 11490.01 112.20 56840.66 88888.00 2018-09-26 12:41:15.906 269 11490.12 112.18 56840.55 88888.00 2018-09-26 12:41:16.406 269 11490.05 112.15 56840.41 88888.00 2018-09-26 12:41:16.906 269 11490.07 112.16 56840.40 88888.00 2018-09-26 12:41:17.406 269 11490.12 112.16 56840.48 88888.00 2018-09-26 12:41:17.906 269 11490.04 112.15 56840.55 88888.00 2018-09-26 12:41:18.406 269 11490.00 112.13 56840.46 88888.00 2018-09-26 12:41:18.906 269 11490.10 112.12 56840.29 88888.00 2018-09-26 12:41:19.406 269 11490.10 112.10 56840.32 88888.00 2018-09-26 12:41:19.906 269 11490.00 112.12 56840.35 88888.00 2018-09-26 12:41:20.406 269 11490.10 112.11 56840.23 88888.00 2018-09-26 12:41:20.906 269 11490.11 112.09 56840.01 88888.00 2018-09-26 12:41:21.406 269 11490.11 112.06 56839.94 88888.00 2018-09-26 12:41:21.906 269 11490.11 112.04 56839.88 88888.00 2018-09-26 12:41:22.406 269 11490.08 112.05 56839.82 88888.00 2018-09-26 12:41:22.906 269 11490.11 112.00 56839.63 88888.00 2018-09-26 12:41:23.406 269 11490.18 111.97 56839.51 88888.00 2018-09-26 12:41:23.906 269 11490.13 111.99 56839.43 88888.00 2018-09-26 12:41:24.406 269 11490.12 112.03 56839.39 88888.00 2018-09-26 12:41:24.906 269 11490.19 111.99 56839.21 88888.00 2018-09-26 12:41:25.406 269 11490.18 111.98 56839.13 88888.00 2018-09-26 12:41:25.906 269 11490.24 112.04 56839.11 88888.00 2018-09-26 12:41:26.406 269 11490.33 112.11 56839.04 88888.00 2018-09-26 12:41:26.906 269 11490.32 112.11 56838.93 88888.00 2018-09-26 12:41:27.406 269 11490.35 112.12 56838.81 88888.00 2018-09-26 12:41:27.906 269 11490.41 112.08 56838.73 88888.00 2018-09-26 12:41:28.406 269 11490.50 112.03 56838.61 88888.00 2018-09-26 12:41:28.906 269 11490.59 112.06 56838.65 88888.00 2018-09-26 12:41:29.406 269 11490.63 112.04 56838.59 88888.00 2018-09-26 12:41:29.906 269 11490.62 112.06 56838.56 88888.00 2018-09-26 12:41:30.406 269 11490.74 112.08 56838.52 88888.00 2018-09-26 12:41:30.906 269 11490.83 112.03 56838.49 88888.00 2018-09-26 12:41:31.406 269 11490.77 112.04 56838.52 88888.00 2018-09-26 12:41:31.906 269 11490.87 112.06 56838.55 88888.00 2018-09-26 12:41:32.406 269 11490.94 112.05 56838.46 88888.00 2018-09-26 12:41:32.906 269 11491.00 112.11 56838.47 88888.00 2018-09-26 12:41:33.406 269 11491.01 112.13 56838.57 88888.00 2018-09-26 12:41:33.906 269 11491.01 112.12 56838.60 88888.00 2018-09-26 12:41:34.406 269 11491.05 112.15 56838.54 88888.00 2018-09-26 12:41:34.906 269 11491.11 112.16 56838.52 88888.00 2018-09-26 12:41:35.406 269 11491.07 112.12 56838.65 88888.00 2018-09-26 12:41:35.906 269 11491.02 112.13 56838.76 88888.00 2018-09-26 12:41:36.406 269 11491.07 112.16 56838.74 88888.00 2018-09-26 12:41:36.906 269 11491.12 112.12 56838.76 88888.00 2018-09-26 12:41:37.406 269 11491.14 112.16 56838.85 88888.00 2018-09-26 12:41:37.906 269 11491.11 112.17 56838.91 88888.00 2018-09-26 12:41:38.406 269 11491.09 112.13 56838.82 88888.00 2018-09-26 12:41:38.906 269 11491.09 112.13 56838.86 88888.00 2018-09-26 12:41:39.406 269 11491.14 112.17 56839.06 88888.00 2018-09-26 12:41:39.906 269 11491.12 112.17 56839.05 88888.00 2018-09-26 12:41:40.406 269 11491.12 112.19 56838.97 88888.00 2018-09-26 12:41:40.906 269 11491.19 112.20 56839.02 88888.00 2018-09-26 12:41:41.406 269 11491.11 112.23 56839.08 88888.00 2018-09-26 12:41:41.906 269 11491.09 112.25 56839.11 88888.00 2018-09-26 12:41:42.406 269 11491.16 112.24 56839.13 88888.00 2018-09-26 12:41:42.906 269 11491.09 112.24 56839.21 88888.00 2018-09-26 12:41:43.406 269 11491.01 112.31 56839.30 88888.00 2018-09-26 12:41:43.906 269 11491.04 112.34 56839.38 88888.00 2018-09-26 12:41:44.406 269 11491.03 112.32 56839.43 88888.00 2018-09-26 12:41:44.906 269 11491.05 112.32 56839.47 88888.00 2018-09-26 12:41:45.406 269 11491.07 112.30 56839.46 88888.00 2018-09-26 12:41:46.406 269 11491.04 112.23 56839.43 88888.00 2018-09-26 12:41:46.906 269 11491.08 112.30 56839.55 88888.00 2018-09-26 12:41:47.406 269 11491.03 112.30 56839.47 88888.00 2018-09-26 12:41:47.906 269 11491.00 112.23 56839.36 88888.00 2018-09-26 12:41:48.406 269 11491.15 112.23 56839.34 88888.00 2018-09-26 12:41:48.906 269 11491.07 112.22 56839.42 88888.00 2018-09-26 12:41:49.406 269 11491.02 112.17 56839.39 88888.00 2018-09-26 12:41:49.906 269 11491.10 112.12 56839.25 88888.00 2018-09-26 12:41:50.406 269 11491.03 112.08 56839.23 88888.00 2018-09-26 12:41:50.906 269 11491.08 112.09 56839.30 88888.00 2018-09-26 12:41:51.406 269 11491.12 112.04 56839.39 88888.00 2018-09-26 12:41:51.906 269 11491.07 112.06 56839.32 88888.00 2018-09-26 12:41:52.406 269 11491.02 112.10 56839.24 88888.00 2018-09-26 12:41:52.906 269 11491.11 111.96 56839.31 88888.00 2018-09-26 12:41:53.406 269 11491.05 111.95 56839.40 88888.00 2018-09-26 12:41:53.906 269 11491.11 112.00 56839.32 88888.00 2018-09-26 12:41:54.406 269 11491.17 112.05 56839.21 88888.00 2018-09-26 12:41:54.906 269 11491.08 112.00 56839.23 88888.00 2018-09-26 12:41:55.406 269 11491.05 111.96 56839.33 88888.00 2018-09-26 12:41:55.906 269 11491.09 111.88 56839.29 88888.00 2018-09-26 12:41:56.406 269 11491.04 111.84 56839.25 88888.00 2018-09-26 12:41:56.906 269 11491.00 111.86 56839.26 88888.00 2018-09-26 12:41:57.406 269 11491.03 111.84 56839.25 88888.00 2018-09-26 12:41:57.906 269 11491.04 111.79 56839.13 88888.00 2018-09-26 12:41:58.406 269 11491.02 111.74 56839.06 88888.00 2018-09-26 12:41:58.906 269 11491.09 111.69 56839.06 88888.00 2018-09-26 12:41:59.406 269 11491.00 111.64 56839.10 88888.00 2018-09-26 12:41:59.906 269 11490.96 111.61 56839.06 88888.00 2018-09-26 12:42:00.406 269 11491.04 111.55 56838.97 88888.00 2018-09-26 12:42:00.906 269 11491.01 111.58 56839.00 88888.00 2018-09-26 12:42:01.406 269 11490.97 111.62 56839.07 88888.00 2018-09-26 12:42:01.906 269 11491.02 111.57 56839.04 88888.00 2018-09-26 12:42:02.406 269 11490.94 111.45 56839.01 88888.00 2018-09-26 12:42:02.906 269 11490.93 111.50 56839.10 88888.00 2018-09-26 12:42:03.406 269 11490.86 111.54 56839.10 88888.00 2018-09-26 12:42:03.906 269 11490.80 111.51 56838.94 88888.00 2018-09-26 12:42:04.406 269 11490.83 111.43 56838.95 88888.00 2018-09-26 12:42:04.906 269 11490.84 111.36 56839.02 88888.00 2018-09-26 12:42:05.406 269 11490.68 111.27 56838.99 88888.00 2018-09-26 12:42:05.906 269 11490.68 111.22 56838.94 88888.00 2018-09-26 12:42:06.406 269 11490.74 111.24 56838.98 88888.00 2018-09-26 12:42:06.906 269 11490.66 111.29 56839.07 88888.00 2018-09-26 12:42:07.406 269 11490.63 111.27 56839.06 88888.00 2018-09-26 12:42:07.906 269 11490.59 111.14 56838.97 88888.00 2018-09-26 12:42:08.406 269 11490.56 111.07 56838.87 88888.00 2018-09-26 12:42:08.906 269 11490.57 111.03 56839.00 88888.00 2018-09-26 12:42:09.406 269 11490.52 111.03 56839.00 88888.00 2018-09-26 12:42:09.906 269 11490.43 110.91 56838.98 88888.00 2018-09-26 12:42:10.406 269 11490.45 110.88 56838.95 88888.00 2018-09-26 12:42:10.906 269 11490.43 110.88 56839.06 88888.00 2018-09-26 12:42:11.406 269 11490.34 110.79 56839.04 88888.00 2018-09-26 12:42:11.906 269 11490.40 110.79 56839.00 88888.00 2018-09-26 12:42:12.406 269 11490.39 110.81 56839.06 88888.00 2018-09-26 12:42:12.906 269 11490.29 110.77 56839.11 88888.00 2018-09-26 12:42:13.406 269 11490.32 110.72 56839.11 88888.00 2018-09-26 12:42:13.906 269 11490.28 110.66 56839.07 88888.00 2018-09-26 12:42:14.406 269 11490.19 110.64 56839.14 88888.00 2018-09-26 12:42:14.906 269 11490.24 110.57 56839.24 88888.00 2018-09-26 12:42:15.406 269 11490.19 110.50 56839.23 88888.00 2018-09-26 12:42:15.906 269 11490.05 110.46 56839.23 88888.00 2018-09-26 12:42:16.406 269 11489.99 110.43 56839.34 88888.00 2018-09-26 12:42:16.906 269 11489.93 110.35 56839.42 88888.00 2018-09-26 12:42:17.406 269 11489.89 110.23 56839.40 88888.00 2018-09-26 12:42:17.906 269 11489.85 110.21 56839.29 88888.00 2018-09-26 12:42:18.406 269 11489.79 110.16 56839.33 88888.00 2018-09-26 12:42:18.906 269 11489.72 110.14 56839.34 88888.00 2018-09-26 12:42:19.406 269 11489.70 110.06 56839.30 88888.00 2018-09-26 12:42:19.906 269 11489.65 109.99 56839.19 88888.00 2018-09-26 12:42:20.406 269 11489.54 109.99 56839.20 88888.00 2018-09-26 12:42:20.906 269 11489.55 109.87 56839.24 88888.00 2018-09-26 12:42:21.406 269 11489.52 109.73 56839.18 88888.00 2018-09-26 12:42:21.906 269 11489.52 109.68 56839.11 88888.00 2018-09-26 12:42:22.406 269 11489.52 109.66 56839.08 88888.00 2018-09-26 12:42:22.906 269 11489.43 109.61 56839.14 88888.00 2018-09-26 12:42:23.406 269 11489.37 109.53 56839.06 88888.00 2018-09-26 12:42:23.906 269 11489.42 109.46 56838.93 88888.00 2018-09-26 12:42:24.406 269 11489.34 109.43 56838.92 88888.00 2018-09-26 12:42:24.906 269 11489.28 109.39 56838.97 88888.00 2018-09-26 12:42:25.406 269 11489.31 109.38 56838.94 88888.00 2018-09-26 12:42:25.906 269 11489.22 109.30 56838.85 88888.00 2018-09-26 12:42:26.407 269 11489.20 109.30 56838.78 88888.00 2018-09-26 12:42:26.907 269 11489.26 109.28 56838.76 88888.00 2018-09-26 12:42:27.907 269 11489.16 109.13 56838.62 88888.00 2018-09-26 12:42:28.407 269 11489.17 109.05 56838.57 88888.00 2018-09-26 12:42:28.907 269 11489.17 109.02 56838.50 88888.00 2018-09-26 12:42:29.407 269 11489.13 109.05 56838.44 88888.00 2018-09-26 12:42:29.907 269 11489.09 108.99 56838.40 88888.00 2018-09-26 12:42:30.407 269 11489.09 108.92 56838.30 88888.00 2018-09-26 12:42:30.907 269 11489.13 108.86 56838.24 88888.00 2018-09-26 12:42:31.407 269 11489.16 108.85 56838.23 88888.00 2018-09-26 12:42:31.907 269 11489.13 108.77 56838.12 88888.00 2018-09-26 12:42:32.407 269 11489.09 108.73 56837.99 88888.00 2018-09-26 12:42:32.907 269 11489.14 108.69 56837.90 88888.00 2018-09-26 12:42:33.407 269 11489.09 108.66 56837.88 88888.00 2018-09-26 12:42:33.907 269 11489.15 108.60 56837.82 88888.00 2018-09-26 12:42:34.407 269 11489.17 108.53 56837.64 88888.00 2018-09-26 12:42:34.907 269 11489.14 108.49 56837.47 88888.00 2018-09-26 12:42:35.907 269 11489.28 108.43 56837.34 88888.00 2018-09-26 12:42:36.407 269 11489.27 108.41 56837.27 88888.00 2018-09-26 12:42:36.907 269 11489.33 108.38 56837.22 88888.00 2018-09-26 12:42:37.407 269 11489.44 108.34 56837.15 88888.00 2018-09-26 12:42:37.907 269 11489.48 108.28 56837.02 88888.00 2018-09-26 12:42:38.407 269 11489.68 108.28 56836.99 88888.00 2018-09-26 12:42:38.907 269 11489.72 108.30 56836.99 88888.00 2018-09-26 12:42:39.407 269 11489.68 108.22 56836.87 88888.00 2018-09-26 12:42:39.907 269 11489.89 108.19 56836.71 88888.00 2018-09-26 12:42:40.407 269 11490.01 108.19 56836.64 88888.00 2018-09-26 12:42:40.907 269 11489.97 108.19 56836.67 88888.00 2018-09-26 12:42:41.407 269 11490.12 108.23 56836.56 88888.00 2018-09-26 12:42:41.907 269 11490.24 108.19 56836.37 88888.00 2018-09-26 12:42:42.407 269 11490.33 108.19 56836.32 88888.00 2018-09-26 12:42:42.907 269 11490.46 108.16 56836.30 88888.00 2018-09-26 12:42:43.407 269 11490.60 108.12 56836.18 88888.00 2018-09-26 12:42:43.907 269 11490.65 108.10 56836.02 88888.00 2018-09-26 12:42:44.407 269 11490.70 108.02 56835.96 88888.00 2018-09-26 12:42:44.907 269 11490.81 108.04 56835.87 88888.00 2018-09-26 12:42:45.407 269 11490.89 108.01 56835.70 88888.00 2018-09-26 12:42:45.907 269 11491.01 107.98 56835.61 88888.00 2018-09-26 12:42:46.407 269 11491.07 107.95 56835.59 88888.00 2018-09-26 12:42:46.907 269 11491.11 107.98 56835.47 88888.00 2018-09-26 12:42:47.407 269 11491.25 107.94 56835.36 88888.00 2018-09-26 12:42:47.907 269 11491.30 107.88 56835.35 88888.00 2018-09-26 12:42:48.407 269 11491.31 107.94 56835.29 88888.00 2018-09-26 12:42:48.907 269 11491.46 107.94 56835.20 88888.00 2018-09-26 12:42:49.407 269 11491.47 107.88 56835.15 88888.00 2018-09-26 12:42:49.907 269 11491.45 107.88 56835.20 88888.00 2018-09-26 12:42:50.407 269 11491.54 107.90 56835.15 88888.00 2018-09-26 12:42:50.907 269 11491.57 107.87 56835.07 88888.00 2018-09-26 12:42:51.407 269 11491.61 107.85 56835.13 88888.00 2018-09-26 12:42:51.907 269 11491.67 107.87 56835.19 88888.00 2018-09-26 12:42:52.407 269 11491.63 107.88 56835.09 88888.00 2018-09-26 12:42:52.907 269 11491.67 107.88 56835.01 88888.00 2018-09-26 12:42:53.407 269 11491.77 107.85 56835.15 88888.00 2018-09-26 12:42:53.907 269 11491.74 107.83 56835.17 88888.00 2018-09-26 12:42:54.407 269 11491.78 107.84 56835.08 88888.00 2018-09-26 12:42:54.907 269 11491.87 107.80 56835.06 88888.00 2018-09-26 12:42:55.407 269 11491.86 107.75 56835.08 88888.00 2018-09-26 12:42:55.907 269 11491.87 107.82 56835.03 88888.00 2018-09-26 12:42:56.407 269 11491.93 107.88 56835.02 88888.00 2018-09-26 12:42:56.907 269 11491.93 107.82 56835.13 88888.00 2018-09-26 12:42:57.407 269 11491.93 107.82 56835.09 88888.00 2018-09-26 12:42:57.907 269 11492.04 107.81 56835.00 88888.00 2018-09-26 12:42:58.407 269 11492.05 107.78 56834.97 88888.00 2018-09-26 12:42:58.907 269 11492.08 107.80 56835.07 88888.00 2018-09-26 12:42:59.407 269 11492.12 107.71 56835.04 88888.00 2018-09-26 12:42:59.907 269 11492.15 107.70 56834.91 88888.00 2018-09-26 12:43:00.407 269 11492.21 107.73 56834.87 88888.00 2018-09-26 12:43:00.907 269 11492.20 107.74 56834.90 88888.00 2018-09-26 12:43:01.407 269 11492.18 107.71 56834.88 88888.00 2018-09-26 12:43:01.907 269 11492.33 107.70 56834.77 88888.00 2018-09-26 12:43:02.407 269 11492.44 107.66 56834.70 88888.00 2018-09-26 12:43:02.907 269 11492.39 107.62 56834.68 88888.00 2018-09-26 12:43:03.407 269 11492.37 107.57 56834.71 88888.00 2018-09-26 12:43:03.907 269 11492.47 107.55 56834.70 88888.00 2018-09-26 12:43:04.407 269 11492.47 107.57 56834.72 88888.00 2018-09-26 12:43:04.907 269 11492.47 107.57 56834.77 88888.00 2018-09-26 12:43:05.407 269 11492.57 107.53 56834.64 88888.00 2018-09-26 12:43:05.907 269 11492.62 107.46 56834.58 88888.00 2018-09-26 12:43:06.407 269 11492.61 107.49 56834.65 88888.00 2018-09-26 12:43:06.907 269 11492.58 107.46 56834.68 88888.00 2018-09-26 12:43:07.407 269 11492.51 107.40 56834.69 88888.00 2018-09-26 12:43:07.907 269 11492.57 107.39 56834.72 88888.00 2018-09-26 12:43:08.407 269 11492.54 107.35 56834.69 88888.00 2018-09-26 12:43:09.407 269 11492.47 107.34 56834.78 88888.00 2018-09-26 12:43:09.907 269 11492.42 107.33 56834.82 88888.00 2018-09-26 12:43:10.407 269 11492.41 107.35 56834.78 88888.00 2018-09-26 12:43:10.907 269 11492.44 107.32 56834.74 88888.00 2018-09-26 12:43:11.407 269 11492.42 107.16 56834.78 88888.00 2018-09-26 12:43:11.907 269 11492.29 107.15 56834.87 88888.00 2018-09-26 12:43:12.407 269 11492.30 107.15 56834.87 88888.00 2018-09-26 12:43:12.907 269 11492.32 107.06 56834.76 88888.00 2018-09-26 12:43:13.407 269 11492.23 107.02 56834.80 88888.00 2018-09-26 12:43:13.907 269 11492.22 107.06 56834.97 88888.00 2018-09-26 12:43:14.407 269 11492.20 107.03 56834.95 88888.00 2018-09-26 12:43:14.907 269 11492.15 107.03 56834.94 88888.00 2018-09-26 12:43:15.407 269 11492.15 106.98 56834.99 88888.00 2018-09-26 12:43:15.907 269 11492.11 106.92 56835.07 88888.00 2018-09-26 12:43:16.407 269 11492.12 106.86 56835.13 88888.00 2018-09-26 12:43:16.907 269 11492.19 106.89 56835.09 88888.00 2018-09-26 12:43:17.407 269 11492.12 106.87 56835.16 88888.00 2018-09-26 12:43:17.907 269 11492.04 106.83 56835.17 88888.00 2018-09-26 12:43:18.407 269 11492.13 106.78 56835.20 88888.00 2018-09-26 12:43:18.907 269 11492.11 106.74 56835.33 88888.00 2018-09-26 12:43:19.407 269 11492.05 106.82 56835.46 88888.00 2018-09-26 12:43:19.907 269 11492.11 106.87 56835.49 88888.00 2018-09-26 12:43:20.407 269 11492.08 106.80 56835.49 88888.00 2018-09-26 12:43:20.907 269 11492.04 106.82 56835.51 88888.00 2018-09-26 12:43:21.407 269 11492.07 106.85 56835.58 88888.00 2018-09-26 12:43:21.907 269 11492.06 106.82 56835.64 88888.00 2018-09-26 12:43:22.407 269 11492.01 106.86 56835.77 88888.00 2018-09-26 12:43:22.907 269 11492.04 106.85 56835.80 88888.00 2018-09-26 12:43:23.407 269 11492.08 106.79 56835.72 88888.00 2018-09-26 12:43:23.907 269 11492.14 106.82 56835.80 88888.00 2018-09-26 12:43:24.407 269 11492.18 106.83 56835.98 88888.00 2018-09-26 12:43:24.907 269 11492.14 106.75 56836.05 88888.00 2018-09-26 12:43:25.407 269 11492.09 106.81 56836.00 88888.00 2018-09-26 12:43:25.907 269 11492.23 106.86 56836.08 88888.00 2018-09-26 12:43:26.407 269 11492.22 106.81 56836.28 88888.00 2018-09-26 12:43:26.907 269 11492.13 106.79 56836.43 88888.00 2018-09-26 12:43:27.407 269 11492.22 106.76 56836.49 88888.00 2018-09-26 12:43:27.907 269 11492.23 106.81 56836.60 88888.00 2018-09-26 12:43:28.407 269 11492.15 106.87 56836.70 88888.00 2018-09-26 12:43:28.907 269 11492.21 106.85 56836.83 88888.00 2018-09-26 12:43:29.407 269 11492.18 106.86 56837.03 88888.00 2018-09-26 12:43:29.907 269 11492.12 106.88 56837.21 88888.00 2018-09-26 12:43:30.407 269 11492.16 106.86 56837.27 88888.00 2018-09-26 12:43:30.907 269 11492.14 106.80 56837.43 88888.00 2018-09-26 12:43:31.407 269 11492.05 106.75 56837.56 88888.00 2018-09-26 12:43:31.907 269 11492.05 106.78 56837.67 88888.00 2018-09-26 12:43:32.407 269 11492.00 106.75 56837.77 88888.00 2018-09-26 12:43:32.907 269 11491.89 106.73 56837.95 88888.00 2018-09-26 12:43:33.407 269 11491.87 106.71 56838.16 88888.00 2018-09-26 12:43:33.907 269 11491.75 106.71 56838.21 88888.00 2018-09-26 12:43:34.407 269 11491.68 106.71 56838.39 88888.00 2018-09-26 12:43:34.907 269 11491.66 106.66 56838.55 88888.00 2018-09-26 12:43:35.407 269 11491.57 106.66 56838.60 88888.00 2018-09-26 12:43:35.907 269 11491.49 106.57 56838.68 88888.00 2018-09-26 12:43:36.407 269 11491.42 106.40 56838.91 88888.00 2018-09-26 12:43:36.907 269 11491.25 106.49 56839.02 88888.00 2018-09-26 12:43:37.407 269 11491.18 106.55 56839.11 88888.00 2018-09-26 12:43:37.907 269 11491.17 106.49 56839.12 88888.00 2018-09-26 12:43:38.407 269 11491.00 106.45 56839.21 88888.00 2018-09-26 12:43:38.907 269 11490.89 106.45 56839.31 88888.00 2018-09-26 12:43:39.407 269 11490.84 106.47 56839.27 88888.00 2018-09-26 12:43:39.907 269 11490.73 106.42 56839.29 88888.00 2018-09-26 12:43:40.907 269 11490.57 106.33 56839.32 88888.00 2018-09-26 12:43:41.407 269 11490.47 106.30 56839.36 88888.00 2018-09-26 12:43:41.907 269 11490.36 106.27 56839.43 88888.00 2018-09-26 12:43:42.407 269 11490.28 106.24 56839.39 88888.00 2018-09-26 12:43:42.907 269 11490.17 106.19 56839.30 88888.00 2018-09-26 12:43:43.407 269 11490.14 106.11 56839.24 88888.00 2018-09-26 12:43:43.907 269 11490.15 106.10 56839.19 88888.00 2018-09-26 12:43:44.407 269 11490.03 106.07 56839.19 88888.00 2018-09-26 12:43:44.907 269 11490.00 106.06 56839.13 88888.00 2018-09-26 12:43:45.407 269 11489.96 106.01 56839.01 88888.00 2018-09-26 12:43:45.907 269 11489.85 106.03 56839.02 88888.00 2018-09-26 12:43:46.407 269 11489.79 106.07 56839.04 88888.00 2018-09-26 12:43:46.907 269 11489.76 106.03 56838.99 88888.00 2018-09-26 12:43:47.407 269 11489.70 105.99 56838.94 88888.00 2018-09-26 12:43:47.907 269 11489.71 105.99 56838.84 88888.00 2018-09-26 12:43:48.907 269 11489.62 105.98 56838.87 88888.00 2018-09-26 12:43:49.407 269 11489.62 105.96 56838.91 88888.00 2018-09-26 12:43:49.907 269 11489.64 105.93 56838.81 88888.00 2018-09-26 12:43:50.407 269 11489.62 105.92 56838.76 88888.00 2018-09-26 12:43:50.907 269 11489.59 106.01 56838.75 88888.00 2018-09-26 12:43:51.407 269 11489.55 106.03 56838.80 88888.00 2018-09-26 12:43:51.907 269 11489.51 105.97 56838.78 88888.00 2018-09-26 12:43:52.407 269 11489.57 105.97 56838.72 88888.00 2018-09-26 12:43:52.907 269 11489.57 105.97 56838.72 88888.00 2018-09-26 12:43:53.407 269 11489.48 106.00 56838.82 88888.00 2018-09-26 12:43:53.907 269 11489.54 106.04 56838.84 88888.00 2018-09-26 12:43:54.407 269 11489.54 106.00 56838.76 88888.00 2018-09-26 12:43:54.907 269 11489.43 105.97 56838.73 88888.00 2018-09-26 12:43:55.407 269 11489.44 106.04 56838.82 88888.00 2018-09-26 12:43:55.907 269 11489.48 106.13 56838.85 88888.00 2018-09-26 12:43:56.407 269 11489.42 106.18 56838.86 88888.00 2018-09-26 12:43:56.907 269 11489.48 106.12 56838.93 88888.00 2018-09-26 12:43:57.407 269 11489.44 106.07 56838.94 88888.00 2018-09-26 12:43:57.907 269 11489.42 106.07 56839.00 88888.00 2018-09-26 12:43:58.407 269 11489.48 106.12 56839.00 88888.00 2018-09-26 12:43:58.907 269 11489.43 106.13 56839.02 88888.00 2018-09-26 12:43:59.407 269 11489.43 106.14 56838.99 88888.00 2018-09-26 12:43:59.907 269 11489.49 106.11 56838.99 88888.00 2018-09-26 12:44:00.407 269 11489.50 106.11 56839.02 88888.00 2018-09-26 12:44:00.907 269 11489.51 106.15 56839.07 88888.00 2018-09-26 12:44:01.407 269 11489.61 106.21 56839.05 88888.00 2018-09-26 12:44:01.907 269 11489.61 106.23 56839.02 88888.00 2018-09-26 12:44:02.407 269 11489.56 106.25 56839.23 88888.00 2018-09-26 12:44:02.907 269 11489.54 106.32 56839.37 88888.00 2018-09-26 12:44:03.407 269 11489.52 106.26 56839.32 88888.00 2018-09-26 12:44:03.907 269 11489.62 106.28 56839.21 88888.00 2018-09-26 12:44:04.407 269 11489.73 106.33 56839.27 88888.00 2018-09-26 12:44:04.907 269 11489.63 106.34 56839.42 88888.00 2018-09-26 12:44:05.407 269 11489.64 106.37 56839.38 88888.00 2018-09-26 12:44:05.907 269 11489.79 106.45 56839.27 88888.00 2018-09-26 12:44:06.407 269 11489.76 106.45 56839.33 88888.00 2018-09-26 12:44:06.907 269 11489.76 106.41 56839.46 88888.00 2018-09-26 12:44:07.407 269 11489.78 106.44 56839.51 88888.00 2018-09-26 12:44:07.907 269 11489.76 106.48 56839.49 88888.00 2018-09-26 12:44:08.407 269 11489.71 106.58 56839.46 88888.00 2018-09-26 12:44:08.907 269 11489.73 106.60 56839.53 88888.00 2018-09-26 12:44:09.407 269 11489.71 106.55 56839.63 88888.00 2018-09-26 12:44:09.907 269 11489.76 106.60 56839.59 88888.00 2018-09-26 12:44:10.407 269 11489.92 106.60 56839.52 88888.00 2018-09-26 12:44:10.907 269 11489.79 106.61 56839.62 88888.00 2018-09-26 12:44:11.407 269 11489.72 106.71 56839.74 88888.00 2018-09-26 12:44:12.407 269 11489.84 106.69 56839.56 88888.00 2018-09-26 12:44:12.907 269 11489.86 106.76 56839.70 88888.00 2018-09-26 12:44:13.407 269 11489.97 106.81 56839.70 88888.00 2018-09-26 12:44:13.907 269 11489.91 106.80 56839.56 88888.00 2018-09-26 12:44:14.407 269 11489.93 106.76 56839.49 88888.00 2018-09-26 12:44:14.907 269 11489.98 106.81 56839.59 88888.00 2018-09-26 12:44:15.407 269 11489.93 106.86 56839.62 88888.00 2018-09-26 12:44:15.907 269 11490.01 106.86 56839.43 88888.00 2018-09-26 12:44:16.407 269 11490.07 106.80 56839.49 88888.00 2018-09-26 12:44:16.907 269 11489.98 106.87 56839.51 88888.00 2018-09-26 12:44:17.407 269 11490.05 106.87 56839.50 88888.00 2018-09-26 12:44:17.907 269 11490.12 106.87 56839.36 88888.00 2018-09-26 12:44:18.407 269 11490.10 106.92 56839.33 88888.00 2018-09-26 12:44:18.907 269 11490.11 106.88 56839.39 88888.00 2018-09-26 12:44:19.407 269 11490.18 106.89 56839.37 88888.00 2018-09-26 12:44:19.907 269 11490.21 106.98 56839.25 88888.00 2018-09-26 12:44:20.407 269 11490.28 107.03 56839.21 88888.00 2018-09-26 12:44:20.907 269 11490.33 107.03 56839.17 88888.00 2018-09-26 12:44:21.407 269 11490.29 106.99 56839.11 88888.00 2018-09-26 12:44:22.407 269 11490.39 107.02 56839.00 88888.00 2018-09-26 12:44:22.907 269 11490.34 107.05 56838.94 88888.00 2018-09-26 12:44:23.407 269 11490.42 107.06 56839.00 88888.00 2018-09-26 12:44:23.907 269 11490.47 107.06 56838.98 88888.00 2018-09-26 12:44:24.407 269 11490.55 107.03 56838.81 88888.00 2018-09-26 12:44:24.907 269 11490.69 107.10 56838.72 88888.00 2018-09-26 12:44:25.407 269 11490.67 107.13 56838.74 88888.00 2018-09-26 12:44:25.907 269 11490.65 107.16 56838.69 88888.00 2018-09-26 12:44:26.407 269 11490.84 107.12 56838.55 88888.00 2018-09-26 12:44:26.907 269 11490.94 107.13 56838.49 88888.00 2018-09-26 12:44:27.408 269 11490.88 107.19 56838.49 88888.00 2018-09-26 12:44:27.908 269 11491.03 107.16 56838.39 88888.00 2018-09-26 12:44:28.408 269 11491.07 107.16 56838.33 88888.00 2018-09-26 12:44:28.908 269 11491.11 107.21 56838.29 88888.00 2018-09-26 12:44:29.408 269 11491.21 107.20 56838.25 88888.00 2018-09-26 12:44:29.908 269 11491.22 107.22 56838.11 88888.00 2018-09-26 12:44:30.408 269 11491.25 107.33 56838.16 88888.00 2018-09-26 12:44:30.908 269 11491.36 107.34 56838.21 88888.00 2018-09-26 12:44:31.408 269 11491.35 107.29 56838.07 88888.00 2018-09-26 12:44:31.908 269 11491.50 107.33 56837.84 88888.00 2018-09-26 12:44:32.408 269 11491.67 107.35 56837.96 88888.00 2018-09-26 12:44:32.908 269 11491.61 107.32 56838.14 88888.00 2018-09-26 12:44:33.408 269 11491.61 107.36 56838.10 88888.00 2018-09-26 12:44:33.908 269 11491.84 107.36 56837.84 88888.00 2018-09-26 12:44:34.408 269 11491.88 107.33 56837.79 88888.00 2018-09-26 12:44:34.908 269 11491.92 107.40 56837.95 88888.00 2018-09-26 12:44:35.408 269 11492.01 107.43 56837.97 88888.00 2018-09-26 12:44:35.908 269 11492.01 107.41 56837.84 88888.00 2018-09-26 12:44:36.408 269 11492.12 107.48 56837.76 88888.00 2018-09-26 12:44:36.908 269 11492.20 107.54 56837.96 88888.00 2018-09-26 12:44:37.408 269 11492.18 107.53 56838.07 88888.00 2018-09-26 12:44:37.908 269 11492.37 107.48 56837.91 88888.00 2018-09-26 12:44:38.408 269 11492.53 107.50 56837.89 88888.00 2018-09-26 12:44:38.908 269 11492.47 107.54 56838.09 88888.00 2018-09-26 12:44:39.408 269 11492.51 107.56 56838.21 88888.00 2018-09-26 12:44:39.908 269 11492.64 107.58 56838.09 88888.00 2018-09-26 12:44:40.408 269 11492.70 107.58 56838.04 88888.00 2018-09-26 12:44:40.908 269 11492.72 107.61 56838.21 88888.00 2018-09-26 12:44:41.408 269 11492.78 107.58 56838.24 88888.00 2018-09-26 12:44:41.908 269 11492.83 107.60 56838.12 88888.00 2018-09-26 12:44:42.408 269 11492.86 107.64 56838.18 88888.00 2018-09-26 12:44:42.908 269 11492.89 107.60 56838.34 88888.00 2018-09-26 12:44:43.408 269 11492.86 107.57 56838.33 88888.00 2018-09-26 12:44:43.908 269 11492.97 107.64 56838.34 88888.00 2018-09-26 12:44:44.408 269 11493.02 107.66 56838.48 88888.00 2018-09-26 12:44:44.908 269 11493.03 107.67 56838.57 88888.00 2018-09-26 12:44:45.408 269 11493.09 107.57 56838.56 88888.00 2018-09-26 12:44:45.908 269 11493.13 107.61 56838.59 88888.00 2018-09-26 12:44:46.408 269 11493.13 107.66 56838.69 88888.00 2018-09-26 12:44:46.908 269 11493.17 107.69 56838.79 88888.00 2018-09-26 12:44:47.408 269 11493.14 107.64 56838.76 88888.00 2018-09-26 12:44:47.908 269 11493.13 107.66 56838.78 88888.00 2018-09-26 12:44:48.408 269 11493.18 107.67 56838.89 88888.00 2018-09-26 12:44:48.908 269 11493.12 107.64 56839.00 88888.00 2018-09-26 12:44:49.408 269 11493.17 107.64 56839.02 88888.00 2018-09-26 12:44:49.908 269 11493.20 107.63 56839.05 88888.00 2018-09-26 12:44:50.408 269 11493.16 107.62 56839.11 88888.00 2018-09-26 12:44:50.908 269 11493.07 107.60 56839.17 88888.00 2018-09-26 12:44:51.408 269 11493.10 107.57 56839.21 88888.00 2018-09-26 12:44:51.908 269 11493.02 107.49 56839.30 88888.00 2018-09-26 12:44:52.408 269 11492.97 107.50 56839.38 88888.00 2018-09-26 12:44:52.908 269 11493.05 107.53 56839.40 88888.00 2018-09-26 12:44:53.908 269 11492.85 107.53 56839.42 88888.00 2018-09-26 12:44:54.408 269 11492.88 107.43 56839.43 88888.00 2018-09-26 12:44:54.908 269 11492.81 107.40 56839.51 88888.00 2018-09-26 12:44:55.408 269 11492.78 107.43 56839.55 88888.00 2018-09-26 12:44:55.908 269 11492.77 107.47 56839.62 88888.00 2018-09-26 12:44:56.408 269 11492.69 107.39 56839.59 88888.00 2018-09-26 12:44:56.908 269 11492.62 107.33 56839.68 88888.00 2018-09-26 12:44:57.408 269 11492.60 107.29 56839.70 88888.00 2018-09-26 12:44:57.908 269 11492.55 107.22 56839.65 88888.00 2018-09-26 12:44:58.408 269 11492.53 107.21 56839.75 88888.00 2018-09-26 12:44:58.908 269 11492.50 107.21 56839.83 88888.00 2018-09-26 12:44:59.408 269 11492.37 107.25 56839.84 88888.00 2018-09-26 12:44:59.908 269 11492.29 107.22 56839.79 88888.00 2018-09-26 12:45:00.408 269 11492.30 107.21 56839.82 88888.00 2018-09-26 12:45:00.908 269 11492.26 107.17 56839.91 88888.00 2018-09-26 12:45:01.908 269 11492.22 107.16 56839.79 88888.00 2018-09-26 12:45:02.408 269 11492.19 107.15 56839.76 88888.00 2018-09-26 12:45:02.908 269 11492.16 107.14 56839.79 88888.00 2018-09-26 12:45:03.408 269 11492.19 107.14 56839.75 88888.00 2018-09-26 12:45:03.908 269 11492.09 107.08 56839.69 88888.00 2018-09-26 12:45:04.408 269 11492.07 107.09 56839.65 88888.00 2018-09-26 12:45:04.908 269 11492.07 107.12 56839.76 88888.00 2018-09-26 12:45:05.408 269 11492.04 107.01 56839.78 88888.00 2018-09-26 12:45:05.908 269 11492.07 107.02 56839.66 88888.00 2018-09-26 12:45:06.408 269 11492.05 107.06 56839.65 88888.00 2018-09-26 12:45:06.908 269 11492.06 107.06 56839.68 88888.00 2018-09-26 12:45:07.408 269 11492.07 107.08 56839.71 88888.00 2018-09-26 12:45:07.908 269 11492.13 107.06 56839.59 88888.00 2018-09-26 12:45:08.408 269 11492.07 107.07 56839.55 88888.00 2018-09-26 12:45:08.908 269 11492.06 107.09 56839.63 88888.00 2018-09-26 12:45:09.408 269 11492.05 107.08 56839.63 88888.00 2018-09-26 12:45:09.908 269 11492.02 107.03 56839.56 88888.00 2018-09-26 12:45:10.408 269 11492.07 107.08 56839.56 88888.00 2018-09-26 12:45:10.908 269 11492.06 107.10 56839.58 88888.00 2018-09-26 12:45:11.908 269 11492.05 107.06 56839.51 88888.00 2018-09-26 12:45:12.408 269 11492.06 107.08 56839.52 88888.00 2018-09-26 12:45:12.908 269 11491.97 107.03 56839.55 88888.00 2018-09-26 12:45:13.408 269 11492.00 107.05 56839.53 88888.00 2018-09-26 12:45:13.908 269 11492.00 106.99 56839.50 88888.00 2018-09-26 12:45:14.408 269 11492.05 106.99 56839.44 88888.00 2018-09-26 12:45:14.908 269 11492.09 107.01 56839.47 88888.00 2018-09-26 12:45:15.408 269 11492.11 107.00 56839.50 88888.00 2018-09-26 12:45:15.908 269 11492.01 107.00 56839.50 88888.00 2018-09-26 12:45:16.408 269 11492.06 106.99 56839.53 88888.00 2018-09-26 12:45:16.908 269 11492.01 106.99 56839.58 88888.00 2018-09-26 12:45:17.408 269 11491.95 106.93 56839.52 88888.00 2018-09-26 12:45:17.908 269 11492.09 106.96 56839.49 88888.00 2018-09-26 12:45:18.408 269 11492.08 106.95 56839.58 88888.00 2018-09-26 12:45:18.908 269 11492.05 106.87 56839.59 88888.00 2018-09-26 12:45:19.408 269 11492.08 106.88 56839.58 88888.00 2018-09-26 12:45:19.908 269 11492.07 106.88 56839.46 88888.00 2018-09-26 12:45:20.408 269 11492.04 106.81 56839.45 88888.00 2018-09-26 12:45:20.908 269 11492.05 106.78 56839.49 88888.00 2018-09-26 12:45:21.408 269 11492.01 106.74 56839.45 88888.00 2018-09-26 12:45:21.908 269 11491.98 106.73 56839.42 88888.00 2018-09-26 12:45:22.408 269 11492.01 106.66 56839.44 88888.00 2018-09-26 12:45:22.908 269 11491.89 106.66 56839.47 88888.00 2018-09-26 12:45:23.408 269 11491.80 106.73 56839.42 88888.00 2018-09-26 12:45:23.908 269 11491.89 106.68 56839.37 88888.00 2018-09-26 12:45:24.408 269 11491.86 106.66 56839.40 88888.00 2018-09-26 12:45:24.908 269 11491.77 106.65 56839.44 88888.00 2018-09-26 12:45:25.408 269 11491.79 106.62 56839.37 88888.00 2018-09-26 12:45:25.908 269 11491.71 106.59 56839.36 88888.00 2018-09-26 12:45:26.408 269 11491.67 106.60 56839.34 88888.00 2018-09-26 12:45:26.908 269 11491.63 106.62 56839.33 88888.00 2018-09-26 12:45:27.408 269 11491.52 106.54 56839.37 88888.00 2018-09-26 12:45:27.908 269 11491.52 106.52 56839.42 88888.00 2018-09-26 12:45:28.408 269 11491.47 106.54 56839.42 88888.00 2018-09-26 12:45:28.908 269 11491.38 106.46 56839.38 88888.00 2018-09-26 12:45:29.408 269 11491.37 106.45 56839.38 88888.00 2018-09-26 12:45:29.908 269 11491.36 106.42 56839.38 88888.00 2018-09-26 12:45:30.408 269 11491.26 106.40 56839.36 88888.00 2018-09-26 12:45:30.908 269 11491.28 106.45 56839.36 88888.00 2018-09-26 12:45:31.408 269 11491.31 106.39 56839.30 88888.00 2018-09-26 12:45:31.908 269 11491.21 106.33 56839.21 88888.00 2018-09-26 12:45:32.408 269 11491.24 106.31 56839.18 88888.00 2018-09-26 12:45:32.908 269 11491.30 106.27 56839.14 88888.00 2018-09-26 12:45:33.408 269 11491.16 106.25 56839.04 88888.00 2018-09-26 12:45:33.908 269 11491.16 106.24 56839.04 88888.00 2018-09-26 12:45:34.408 269 11491.19 106.19 56838.97 88888.00 2018-09-26 12:45:35.408 269 11491.11 106.10 56838.88 88888.00 2018-09-26 12:45:35.908 269 11491.04 106.07 56838.92 88888.00 2018-09-26 12:45:36.408 269 11490.98 106.03 56838.84 88888.00 2018-09-26 12:45:36.908 269 11491.08 106.00 56838.78 88888.00 2018-09-26 12:45:37.408 269 11491.01 105.93 56838.80 88888.00 2018-09-26 12:45:37.908 269 11490.89 105.91 56838.79 88888.00 2018-09-26 12:45:38.408 269 11490.94 105.96 56838.75 88888.00 2018-09-26 12:45:38.908 269 11490.82 105.92 56838.82 88888.00 2018-09-26 12:45:39.408 269 11490.68 105.89 56838.81 88888.00 2018-09-26 12:45:39.908 269 11490.68 105.87 56838.80 88888.00 2018-09-26 12:45:40.408 269 11490.66 105.85 56838.80 88888.00 2018-09-26 12:45:40.908 269 11490.53 105.86 56838.81 88888.00 2018-09-26 12:45:41.408 269 11490.56 105.89 56838.94 88888.00 2018-09-26 12:45:41.908 269 11490.49 105.84 56838.85 88888.00 2018-09-26 12:45:42.408 269 11490.43 105.84 56838.79 88888.00 2018-09-26 12:45:42.908 269 11490.45 105.91 56838.92 88888.00 2018-09-26 12:45:43.408 269 11490.33 105.86 56839.00 88888.00 2018-09-26 12:45:43.908 269 11490.24 105.79 56838.95 88888.00 2018-09-26 12:45:44.408 269 11490.31 105.94 56838.86 88888.00 2018-09-26 12:45:45.408 269 11490.22 105.98 56838.94 88888.00 2018-09-26 12:45:45.908 269 11490.27 106.06 56838.95 88888.00 2018-09-26 12:45:46.408 269 11490.26 106.08 56838.92 88888.00 2018-09-26 12:45:46.908 269 11490.22 106.08 56838.93 88888.00 2018-09-26 12:45:47.408 269 11490.32 106.12 56838.91 88888.00 2018-09-26 12:45:47.908 269 11490.35 106.13 56838.92 88888.00 2018-09-26 12:45:48.408 269 11490.39 106.23 56838.95 88888.00 2018-09-26 12:45:48.908 269 11490.46 106.26 56838.95 88888.00 2018-09-26 12:45:49.408 269 11490.47 106.27 56838.82 88888.00 2018-09-26 12:45:49.908 269 11490.52 106.33 56838.74 88888.00 2018-09-26 12:45:50.408 269 11490.63 106.41 56838.76 88888.00 2018-09-26 12:45:50.908 269 11490.60 106.41 56838.81 88888.00 2018-09-26 12:45:51.408 269 11490.66 106.49 56838.78 88888.00 2018-09-26 12:45:51.908 269 11490.76 106.54 56838.73 88888.00 2018-09-26 12:45:52.408 269 11490.70 106.55 56838.76 88888.00 2018-09-26 12:45:52.908 269 11490.75 106.57 56838.70 88888.00 2018-09-26 12:45:53.408 269 11490.88 106.62 56838.67 88888.00 2018-09-26 12:45:53.908 269 11490.83 106.64 56838.76 88888.00 2018-09-26 12:45:54.408 269 11490.83 106.65 56838.82 88888.00 2018-09-26 12:45:54.908 269 11490.95 106.67 56838.74 88888.00 2018-09-26 12:45:55.408 269 11490.90 106.67 56838.75 88888.00 2018-09-26 12:45:55.908 269 11490.91 106.69 56838.85 88888.00 2018-09-26 12:45:56.408 269 11491.00 106.71 56838.81 88888.00 2018-09-26 12:45:56.908 269 11491.00 106.68 56838.81 88888.00 2018-09-26 12:45:57.408 269 11491.04 106.68 56838.88 88888.00 2018-09-26 12:45:57.908 269 11491.08 106.75 56838.88 88888.00 2018-09-26 12:45:58.408 269 11491.02 106.80 56838.88 88888.00 2018-09-26 12:45:58.908 269 11491.04 106.80 56838.92 88888.00 2018-09-26 12:45:59.408 269 11491.04 106.83 56838.99 88888.00 2018-09-26 12:45:59.908 269 11491.07 106.74 56838.99 88888.00 2018-09-26 12:46:00.408 269 11491.14 106.78 56838.98 88888.00 2018-09-26 12:46:00.908 269 11491.17 106.80 56839.11 88888.00 2018-09-26 12:46:01.408 269 11491.09 106.82 56839.23 88888.00 2018-09-26 12:46:01.908 269 11491.08 106.89 56839.18 88888.00 2018-09-26 12:46:02.408 269 11491.14 106.89 56839.18 88888.00 2018-09-26 12:46:02.908 269 11491.10 106.82 56839.34 88888.00 2018-09-26 12:46:03.408 269 11491.15 106.89 56839.45 88888.00 2018-09-26 12:46:03.908 269 11491.21 106.87 56839.42 88888.00 2018-09-26 12:46:04.408 269 11491.17 106.86 56839.45 88888.00 2018-09-26 12:46:04.908 269 11491.14 106.92 56839.62 88888.00 2018-09-26 12:46:05.408 269 11491.09 106.92 56839.64 88888.00 2018-09-26 12:46:05.908 269 11491.00 106.95 56839.71 88888.00 2018-09-26 12:46:06.408 269 11490.98 106.92 56839.82 88888.00 2018-09-26 12:46:06.908 269 11490.91 106.87 56839.85 88888.00 2018-09-26 12:46:07.408 269 11490.84 106.89 56839.87 88888.00 2018-09-26 12:46:07.908 269 11490.86 106.96 56839.95 88888.00 2018-09-26 12:46:08.408 269 11490.81 106.98 56840.00 88888.00 2018-09-26 12:46:08.908 269 11490.73 107.00 56840.04 88888.00 2018-09-26 12:46:09.408 269 11490.77 107.00 56840.08 88888.00 2018-09-26 12:46:09.908 269 11490.79 107.03 56840.16 88888.00 2018-09-26 12:46:10.408 269 11490.74 107.06 56840.21 88888.00 2018-09-26 12:46:10.908 269 11490.75 107.09 56840.21 88888.00 2018-09-26 12:46:11.408 269 11490.77 107.06 56840.22 88888.00 2018-09-26 12:46:11.908 269 11490.69 107.08 56840.24 88888.00 2018-09-26 12:46:12.408 269 11490.74 107.13 56840.30 88888.00 2018-09-26 12:46:12.908 269 11490.79 107.15 56840.32 88888.00 2018-09-26 12:46:13.408 269 11490.79 107.21 56840.32 88888.00 2018-09-26 12:46:13.908 269 11490.81 107.28 56840.33 88888.00 2018-09-26 12:46:14.408 269 11490.83 107.28 56840.35 88888.00 2018-09-26 12:46:14.908 269 11490.89 107.32 56840.30 88888.00 2018-09-26 12:46:15.408 269 11490.98 107.33 56840.30 88888.00 2018-09-26 12:46:15.908 269 11491.02 107.28 56840.34 88888.00 2018-09-26 12:46:16.408 269 11491.11 107.25 56840.39 88888.00 2018-09-26 12:46:16.908 269 11491.30 107.28 56840.29 88888.00 2018-09-26 12:46:17.408 269 11491.35 107.33 56840.23 88888.00 2018-09-26 12:46:17.908 269 11491.38 107.36 56840.22 88888.00 2018-09-26 12:46:18.408 269 11491.50 107.43 56840.16 88888.00 2018-09-26 12:46:18.908 269 11491.51 107.41 56840.11 88888.00 2018-09-26 12:46:19.408 269 11491.50 107.41 56840.15 88888.00 2018-09-26 12:46:19.908 269 11491.65 107.43 56840.15 88888.00 2018-09-26 12:46:20.408 269 11491.72 107.51 56840.09 88888.00 2018-09-26 12:46:20.908 269 11491.81 107.58 56840.02 88888.00 2018-09-26 12:46:21.408 269 11491.88 107.61 56840.03 88888.00 2018-09-26 12:46:21.908 269 11491.86 107.60 56840.01 88888.00 2018-09-26 12:46:22.408 269 11491.89 107.62 56839.92 88888.00 2018-09-26 12:46:22.908 269 11491.97 107.66 56839.90 88888.00 2018-09-26 12:46:23.408 269 11491.93 107.57 56839.94 88888.00 2018-09-26 12:46:23.908 269 11491.99 107.61 56839.97 88888.00 2018-09-26 12:46:24.408 269 11492.13 107.60 56840.02 88888.00 2018-09-26 12:46:24.908 269 11492.05 107.57 56840.01 88888.00 2018-09-26 12:46:25.408 269 11492.14 107.61 56840.01 88888.00 2018-09-26 12:46:25.908 269 11492.23 107.62 56840.04 88888.00 2018-09-26 12:46:26.908 269 11492.08 107.67 56840.13 88888.00 2018-09-26 12:46:27.408 269 11492.16 107.69 56840.03 88888.00 2018-09-26 12:46:27.908 269 11492.18 107.71 56840.03 88888.00 2018-09-26 12:46:28.408 269 11492.14 107.82 56840.28 88888.00 2018-09-26 12:46:28.908 269 11492.09 107.81 56840.40 88888.00 2018-09-26 12:46:29.408 269 11492.05 107.80 56840.22 88888.00 2018-09-26 12:46:29.908 269 11492.08 107.84 56840.21 88888.00 2018-09-26 12:46:30.408 269 11492.19 107.87 56840.40 88888.00 2018-09-26 12:46:30.908 269 11492.13 107.87 56840.46 88888.00 2018-09-26 12:46:31.408 269 11492.14 107.95 56840.40 88888.00 2018-09-26 12:46:31.909 269 11492.14 107.96 56840.43 88888.00 2018-09-26 12:46:32.409 269 11492.07 108.01 56840.53 88888.00 2018-09-26 12:46:32.909 269 11492.13 108.07 56840.58 88888.00 2018-09-26 12:46:33.409 269 11492.14 108.04 56840.58 88888.00 2018-09-26 12:46:33.909 269 11492.12 108.04 56840.54 88888.00 2018-09-26 12:46:34.909 269 11492.19 108.17 56840.56 88888.00 2018-09-26 12:46:35.409 269 11492.15 108.15 56840.55 88888.00 2018-09-26 12:46:35.909 269 11492.23 108.16 56840.54 88888.00 2018-09-26 12:46:36.409 269 11492.29 108.16 56840.51 88888.00 2018-09-26 12:46:36.909 269 11492.30 108.12 56840.54 88888.00 2018-09-26 12:46:37.409 269 11492.33 108.12 56840.68 88888.00 2018-09-26 12:46:37.909 269 11492.32 108.08 56840.64 88888.00 2018-09-26 12:46:38.409 269 11492.32 108.07 56840.60 88888.00 2018-09-26 12:46:38.909 269 11492.42 108.12 56840.62 88888.00 2018-09-26 12:46:39.409 269 11492.47 108.12 56840.64 88888.00 2018-09-26 12:46:39.909 269 11492.47 108.11 56840.56 88888.00 2018-09-26 12:46:40.409 269 11492.54 108.14 56840.61 88888.00 2018-09-26 12:46:40.909 269 11492.51 108.15 56840.69 88888.00 2018-09-26 12:46:41.409 269 11492.51 108.19 56840.69 88888.00 2018-09-26 12:46:41.909 269 11492.67 108.17 56840.71 88888.00 2018-09-26 12:46:42.409 269 11492.71 108.14 56840.77 88888.00 2018-09-26 12:46:42.909 269 11492.61 108.14 56840.86 88888.00 2018-09-26 12:46:43.409 269 11492.67 108.10 56840.90 88888.00 2018-09-26 12:46:43.909 269 11492.63 108.07 56840.88 88888.00 2018-09-26 12:46:44.409 269 11492.60 108.07 56840.85 88888.00 2018-09-26 12:46:44.909 269 11492.63 108.05 56840.94 88888.00 2018-09-26 12:46:45.409 269 11492.58 108.04 56840.96 88888.00 2018-09-26 12:46:45.909 269 11492.58 108.08 56840.96 88888.00 2018-09-26 12:46:46.409 269 11492.61 108.03 56840.96 88888.00 2018-09-26 12:46:46.909 269 11492.53 108.03 56841.01 88888.00 2018-09-26 12:46:47.409 269 11492.48 108.00 56841.10 88888.00 2018-09-26 12:46:47.909 269 11492.49 107.95 56841.05 88888.00 2018-09-26 12:46:48.409 269 11492.48 107.80 56840.97 88888.00 2018-09-26 12:46:48.909 269 11492.48 107.70 56840.94 88888.00 2018-09-26 12:46:49.409 269 11492.42 107.82 56841.00 88888.00 2018-09-26 12:46:49.909 269 11492.34 107.81 56841.00 88888.00 2018-09-26 12:46:50.409 269 11492.36 107.80 56840.91 88888.00 2018-09-26 12:46:50.909 269 11492.42 107.71 56840.85 88888.00 2018-09-26 12:46:51.409 269 11492.27 107.64 56840.87 88888.00 2018-09-26 12:46:51.909 269 11492.20 107.64 56840.78 88888.00 2018-09-26 12:46:52.409 269 11492.30 107.60 56840.66 88888.00 2018-09-26 12:46:52.909 269 11492.21 107.54 56840.62 88888.00 2018-09-26 12:46:53.409 269 11492.12 107.57 56840.67 88888.00 2018-09-26 12:46:53.909 269 11492.14 107.53 56840.60 88888.00 2018-09-26 12:46:54.409 269 11492.06 107.47 56840.45 88888.00 2018-09-26 12:46:54.909 269 11492.05 107.41 56840.36 88888.00 2018-09-26 12:46:55.409 269 11492.06 107.40 56840.38 88888.00 2018-09-26 12:46:55.909 269 11492.00 107.35 56840.36 88888.00 2018-09-26 12:46:56.409 269 11492.00 107.35 56840.22 88888.00 2018-09-26 12:46:56.909 269 11492.05 107.32 56840.09 88888.00 2018-09-26 12:46:57.409 269 11492.00 107.29 56840.09 88888.00 2018-09-26 12:46:58.409 269 11491.98 107.28 56839.98 88888.00 2018-09-26 12:46:58.909 269 11491.95 107.26 56840.02 88888.00 2018-09-26 12:46:59.409 269 11491.98 107.25 56840.00 88888.00 2018-09-26 12:46:59.909 269 11491.98 107.23 56839.91 88888.00 2018-09-26 12:47:00.409 269 11491.89 107.19 56839.84 88888.00 2018-09-26 12:47:00.909 269 11491.91 107.22 56839.81 88888.00 2018-09-26 12:47:01.409 269 11491.95 107.21 56839.84 88888.00 2018-09-26 12:47:01.909 269 11491.88 107.17 56839.87 88888.00 2018-09-26 12:47:02.409 269 11491.94 107.17 56839.84 88888.00 2018-09-26 12:47:02.909 269 11491.97 107.14 56839.89 88888.00 2018-09-26 12:47:03.409 269 11491.86 107.09 56839.95 88888.00 2018-09-26 12:47:03.909 269 11491.89 107.03 56839.95 88888.00 2018-09-26 12:47:04.409 269 11491.94 106.99 56839.92 88888.00 2018-09-26 12:47:04.909 269 11491.88 106.98 56839.98 88888.00 2018-09-26 12:47:05.409 269 11491.89 107.00 56839.97 88888.00 2018-09-26 12:47:05.909 269 11491.87 106.91 56839.90 88888.00 2018-09-26 12:47:06.409 269 11491.85 106.85 56839.90 88888.00 2018-09-26 12:47:06.909 269 11491.87 106.85 56839.95 88888.00 2018-09-26 12:47:07.409 269 11491.80 106.83 56840.01 88888.00 2018-09-26 12:47:08.409 269 11491.79 106.75 56839.87 88888.00 2018-09-26 12:47:08.909 269 11491.77 106.69 56839.92 88888.00 2018-09-26 12:47:09.409 269 11491.64 106.68 56839.98 88888.00 2018-09-26 12:47:09.909 269 11491.68 106.59 56839.90 88888.00 2018-09-26 12:47:10.409 269 11491.64 106.53 56839.82 88888.00 2018-09-26 12:47:10.909 269 11491.61 106.49 56839.87 88888.00 2018-09-26 12:47:11.409 269 11491.63 106.45 56839.92 88888.00 2018-09-26 12:47:11.909 269 11491.53 106.37 56839.90 88888.00 2018-09-26 12:47:12.409 269 11491.53 106.32 56839.84 88888.00 2018-09-26 12:47:12.909 269 11491.56 106.28 56839.83 88888.00 2018-09-26 12:47:13.409 269 11491.42 106.17 56839.83 88888.00 2018-09-26 12:47:13.909 269 11491.35 106.10 56839.77 88888.00 2018-09-26 12:47:14.409 269 11491.40 106.10 56839.71 88888.00 2018-09-26 12:47:14.909 269 11491.28 106.04 56839.68 88888.00 2018-09-26 12:47:15.409 269 11491.19 105.98 56839.72 88888.00 2018-09-26 12:47:15.909 269 11491.18 105.87 56839.65 88888.00 2018-09-26 12:47:16.409 269 11491.07 105.84 56839.52 88888.00 2018-09-26 12:47:16.909 269 11491.02 105.83 56839.57 88888.00 2018-09-26 12:47:17.409 269 11490.91 105.74 56839.68 88888.00 2018-09-26 12:47:17.909 269 11490.73 105.70 56839.58 88888.00 2018-09-26 12:47:18.409 269 11490.69 105.67 56839.46 88888.00 2018-09-26 12:47:18.909 269 11490.67 105.63 56839.49 88888.00 2018-09-26 12:47:19.409 269 11490.50 105.59 56839.59 88888.00 2018-09-26 12:47:19.909 269 11490.40 105.53 56839.49 88888.00 2018-09-26 12:47:20.409 269 11490.40 105.51 56839.32 88888.00 2018-09-26 12:47:20.909 269 11490.24 105.50 56839.39 88888.00 2018-09-26 12:47:21.409 269 11490.12 105.45 56839.53 88888.00 2018-09-26 12:47:21.909 269 11490.05 105.46 56839.49 88888.00 2018-09-26 12:47:22.409 269 11489.93 105.40 56839.37 88888.00 2018-09-26 12:47:22.909 269 11489.87 105.38 56839.36 88888.00 2018-09-26 12:47:23.409 269 11489.79 105.36 56839.45 88888.00 2018-09-26 12:47:23.909 269 11489.71 105.24 56839.37 88888.00 2018-09-26 12:47:24.409 269 11489.73 105.26 56839.26 88888.00 2018-09-26 12:47:24.909 269 11489.70 105.25 56839.19 88888.00 2018-09-26 12:47:25.409 269 11489.58 105.28 56839.27 88888.00 2018-09-26 12:47:25.909 269 11489.54 105.26 56839.32 88888.00 2018-09-26 12:47:26.409 269 11489.42 105.22 56839.23 88888.00 2018-09-26 12:47:26.909 269 11489.37 105.24 56839.17 88888.00 2018-09-26 12:47:27.409 269 11489.35 105.30 56839.21 88888.00 2018-09-26 12:47:27.909 269 11489.27 105.33 56839.25 88888.00 2018-09-26 12:47:28.409 269 11489.18 105.32 56839.26 88888.00 2018-09-26 12:47:28.909 269 11489.24 105.35 56839.17 88888.00 2018-09-26 12:47:29.409 269 11489.20 105.38 56839.24 88888.00 2018-09-26 12:47:29.909 269 11489.17 105.43 56839.34 88888.00 2018-09-26 12:47:30.409 269 11489.26 105.47 56839.37 88888.00 2018-09-26 12:47:30.909 269 11489.15 105.44 56839.37 88888.00 2018-09-26 12:47:31.409 269 11489.08 105.49 56839.44 88888.00 2018-09-26 12:47:31.909 269 11489.14 105.50 56839.44 88888.00 2018-09-26 12:47:32.409 269 11489.10 105.58 56839.34 88888.00 2018-09-26 12:47:32.909 269 11489.08 105.67 56839.37 88888.00 2018-09-26 12:47:33.409 269 11489.11 105.76 56839.46 88888.00 2018-09-26 12:47:33.909 269 11489.14 105.76 56839.44 88888.00 2018-09-26 12:47:34.409 269 11489.17 105.83 56839.34 88888.00 2018-09-26 12:47:34.909 269 11489.21 105.91 56839.44 88888.00 2018-09-26 12:47:35.409 269 11489.17 105.96 56839.62 88888.00 2018-09-26 12:47:35.909 269 11489.18 106.01 56839.53 88888.00 2018-09-26 12:47:36.409 269 11489.24 106.04 56839.43 88888.00 2018-09-26 12:47:36.909 269 11489.20 106.06 56839.47 88888.00 2018-09-26 12:47:37.409 269 11489.21 106.13 56839.64 88888.00 2018-09-26 12:47:37.909 269 11489.26 106.23 56839.61 88888.00 2018-09-26 12:47:38.409 269 11489.22 106.21 56839.53 88888.00 2018-09-26 12:47:38.909 269 11489.24 106.30 56839.61 88888.00 2018-09-26 12:47:39.909 269 11489.24 106.48 56839.61 88888.00 2018-09-26 12:47:40.409 269 11489.30 106.60 56839.55 88888.00 2018-09-26 12:47:40.909 269 11489.36 106.66 56839.61 88888.00 2018-09-26 12:47:41.409 269 11489.28 106.66 56839.72 88888.00 2018-09-26 12:47:41.909 269 11489.34 106.75 56839.79 88888.00 2018-09-26 12:47:42.409 269 11489.41 106.82 56839.72 88888.00 2018-09-26 12:47:42.909 269 11489.37 106.87 56839.66 88888.00 2018-09-26 12:47:43.409 269 11489.40 106.98 56839.72 88888.00 2018-09-26 12:47:43.909 269 11489.38 107.02 56839.79 88888.00 2018-09-26 12:47:44.409 269 11489.40 107.15 56839.74 88888.00 2018-09-26 12:47:44.909 269 11489.51 107.22 56839.71 88888.00 2018-09-26 12:47:45.409 269 11489.56 107.19 56839.71 88888.00 2018-09-26 12:47:45.909 269 11489.61 107.25 56839.72 88888.00 2018-09-26 12:47:46.409 269 11489.69 107.32 56839.71 88888.00 2018-09-26 12:47:46.909 269 11489.70 107.39 56839.74 88888.00 2018-09-26 12:47:47.409 269 11489.71 107.44 56839.75 88888.00 2018-09-26 12:47:47.909 269 11489.72 107.53 56839.66 88888.00 2018-09-26 12:47:48.409 269 11489.71 107.62 56839.63 88888.00 2018-09-26 12:47:48.909 269 11489.72 107.71 56839.68 88888.00 2018-09-26 12:47:49.409 269 11489.89 107.75 56839.75 88888.00 2018-09-26 12:47:49.909 269 11489.91 107.74 56839.70 88888.00 2018-09-26 12:47:50.409 269 11489.91 107.85 56839.75 88888.00 2018-09-26 12:47:50.909 269 11489.99 107.91 56839.76 88888.00 2018-09-26 12:47:51.409 269 11489.99 107.92 56839.71 88888.00 2018-09-26 12:47:51.909 269 11490.00 107.97 56839.78 88888.00 2018-09-26 12:47:52.409 269 11490.12 108.08 56839.79 88888.00 2018-09-26 12:47:52.909 269 11490.13 108.12 56839.72 88888.00 2018-09-26 12:47:53.409 269 11490.19 108.18 56839.68 88888.00 2018-09-26 12:47:53.909 269 11490.27 108.18 56839.77 88888.00 2018-09-26 12:47:54.409 269 11490.22 108.19 56839.87 88888.00 2018-09-26 12:47:54.909 269 11490.26 108.25 56839.82 88888.00 2018-09-26 12:47:55.409 269 11490.41 108.30 56839.75 88888.00 2018-09-26 12:47:55.909 269 11490.46 108.34 56839.72 88888.00 2018-09-26 12:47:56.409 269 11490.47 108.36 56839.78 88888.00 2018-09-26 12:47:56.909 269 11490.52 108.45 56839.76 88888.00 2018-09-26 12:47:57.409 269 11490.49 108.52 56839.78 88888.00 2018-09-26 12:47:57.909 269 11490.53 108.59 56839.79 88888.00 2018-09-26 12:47:58.409 269 11490.61 108.60 56839.83 88888.00 2018-09-26 12:47:58.909 269 11490.56 108.70 56839.90 88888.00 2018-09-26 12:47:59.409 269 11490.54 108.71 56839.92 88888.00 2018-09-26 12:47:59.909 269 11490.66 108.71 56839.91 88888.00 2018-09-26 12:48:00.409 269 11490.61 108.71 56839.94 88888.00 2018-09-26 12:48:00.909 269 11490.68 108.83 56839.97 88888.00 2018-09-26 12:48:01.409 269 11490.74 108.90 56840.02 88888.00 2018-09-26 12:48:01.909 269 11490.67 108.91 56840.06 88888.00 2018-09-26 12:48:02.409 269 11490.74 108.94 56840.10 88888.00 2018-09-26 12:48:02.909 269 11490.81 108.99 56840.22 88888.00 2018-09-26 12:48:03.409 269 11490.73 109.00 56840.28 88888.00 2018-09-26 12:48:03.909 269 11490.76 109.03 56840.34 88888.00 2018-09-26 12:48:04.409 269 11490.80 109.05 56840.40 88888.00 2018-09-26 12:48:04.909 269 11490.77 109.11 56840.52 88888.00 2018-09-26 12:48:05.409 269 11490.87 109.18 56840.60 88888.00 2018-09-26 12:48:05.909 269 11490.87 109.23 56840.54 88888.00 2018-09-26 12:48:06.409 269 11490.81 109.20 56840.54 88888.00 2018-09-26 12:48:06.909 269 11490.81 109.16 56840.61 88888.00 2018-09-26 12:48:07.409 269 11490.73 109.14 56840.75 88888.00 2018-09-26 12:48:07.909 269 11490.62 109.17 56840.83 88888.00 2018-09-26 12:48:08.409 269 11490.69 109.14 56840.83 88888.00 2018-09-26 12:48:08.909 269 11490.67 109.11 56840.85 88888.00 2018-09-26 12:48:09.409 269 11490.61 109.16 56840.85 88888.00 2018-09-26 12:48:09.909 269 11490.63 109.14 56840.90 88888.00 2018-09-26 12:48:10.409 269 11490.50 109.12 56840.90 88888.00 2018-09-26 12:48:10.909 269 11490.36 109.16 56840.91 88888.00 2018-09-26 12:48:11.409 269 11490.40 109.17 56840.96 88888.00 2018-09-26 12:48:11.909 269 11490.33 109.18 56840.96 88888.00 2018-09-26 12:48:12.409 269 11490.38 109.18 56840.90 88888.00 2018-09-26 12:48:12.909 269 11490.41 109.20 56840.85 88888.00 2018-09-26 12:48:13.409 269 11490.34 109.19 56840.91 88888.00 2018-09-26 12:48:13.909 269 11490.26 109.23 56840.91 88888.00 2018-09-26 12:48:14.409 269 11490.34 109.25 56840.88 88888.00 2018-09-26 12:48:14.909 269 11490.31 109.27 56840.90 88888.00 2018-09-26 12:48:15.409 269 11490.29 109.33 56841.03 88888.00 2018-09-26 12:48:15.909 269 11490.33 109.38 56841.09 88888.00 2018-09-26 12:48:16.409 269 11490.25 109.45 56841.04 88888.00 2018-09-26 12:48:16.909 269 11490.33 109.47 56841.00 88888.00 2018-09-26 12:48:17.409 269 11490.36 109.52 56840.94 88888.00 2018-09-26 12:48:17.909 269 11490.35 109.53 56841.00 88888.00 2018-09-26 12:48:18.409 269 11490.38 109.59 56841.00 88888.00 2018-09-26 12:48:18.909 269 11490.48 109.61 56841.00 88888.00 2018-09-26 12:48:19.409 269 11490.43 109.67 56840.97 88888.00 2018-09-26 12:48:19.910 269 11490.47 109.73 56840.99 88888.00 2018-09-26 12:48:20.410 269 11490.52 109.80 56840.96 88888.00 2018-09-26 12:48:21.410 269 11490.54 109.89 56841.09 88888.00 2018-09-26 12:48:21.910 269 11490.66 109.91 56841.11 88888.00 2018-09-26 12:48:22.410 269 11490.67 109.98 56841.09 88888.00 2018-09-26 12:48:22.910 269 11490.80 110.01 56841.16 88888.00 2018-09-26 12:48:23.410 269 11490.83 109.99 56841.23 88888.00 2018-09-26 12:48:23.910 269 11490.76 110.05 56841.26 88888.00 2018-09-26 12:48:24.410 269 11490.89 110.16 56841.33 88888.00 2018-09-26 12:48:24.910 269 11490.90 110.20 56841.30 88888.00 2018-09-26 12:48:25.410 269 11490.87 110.25 56841.30 88888.00 2018-09-26 12:48:25.910 269 11490.95 110.29 56841.36 88888.00 2018-09-26 12:48:26.410 269 11490.97 110.27 56841.38 88888.00 2018-09-26 12:48:26.910 269 11490.91 110.25 56841.39 88888.00 2018-09-26 12:48:27.410 269 11491.02 110.30 56841.48 88888.00 2018-09-26 12:48:27.910 269 11491.14 110.38 56841.46 88888.00 2018-09-26 12:48:28.410 269 11491.07 110.42 56841.46 88888.00 2018-09-26 12:48:28.910 269 11491.11 110.42 56841.52 88888.00 2018-09-26 12:48:29.410 269 11491.12 110.42 56841.55 88888.00 2018-09-26 12:48:29.910 269 11491.08 110.45 56841.56 88888.00 2018-09-26 12:48:30.410 269 11491.18 110.47 56841.55 88888.00 2018-09-26 12:48:31.410 269 11491.23 110.59 56841.67 88888.00 2018-09-26 12:48:31.910 269 11491.32 110.60 56841.65 88888.00 2018-09-26 12:48:32.410 269 11491.33 110.59 56841.58 88888.00 2018-09-26 12:48:32.910 269 11491.36 110.73 56841.55 88888.00 2018-09-26 12:48:33.410 269 11491.49 110.75 56841.61 88888.00 2018-09-26 12:48:33.910 269 11491.50 110.77 56841.70 88888.00 2018-09-26 12:48:34.410 269 11491.49 110.83 56841.70 88888.00 2018-09-26 12:48:34.910 269 11491.63 110.90 56841.73 88888.00 2018-09-26 12:48:35.410 269 11491.67 110.95 56841.70 88888.00 2018-09-26 12:48:35.910 269 11491.66 111.00 56841.73 88888.00 2018-09-26 12:48:36.410 269 11491.79 111.07 56841.77 88888.00 2018-09-26 12:48:36.910 269 11491.82 111.13 56841.81 88888.00 2018-09-26 12:48:37.410 269 11491.85 111.21 56841.80 88888.00 2018-09-26 12:48:37.910 269 11491.91 111.25 56841.81 88888.00 2018-09-26 12:48:38.410 269 11491.93 111.24 56841.87 88888.00 2018-09-26 12:48:38.910 269 11491.93 111.30 56841.93 88888.00 2018-09-26 12:48:39.410 269 11492.04 111.32 56841.95 88888.00 2018-09-26 12:48:39.910 269 11492.04 111.32 56841.97 88888.00 2018-09-26 12:48:40.410 269 11492.05 111.37 56842.02 88888.00 2018-09-26 12:48:40.910 269 11492.06 111.40 56842.06 88888.00 2018-09-26 12:48:41.410 269 11492.01 111.41 56842.12 88888.00 2018-09-26 12:48:41.910 269 11491.97 111.45 56842.13 88888.00 2018-09-26 12:48:42.410 269 11492.06 111.56 56842.21 88888.00 2018-09-26 12:48:42.910 269 11491.95 111.58 56842.23 88888.00 2018-09-26 12:48:43.410 269 11491.92 111.57 56842.25 88888.00 2018-09-26 12:48:43.910 269 11491.91 111.56 56842.23 88888.00 2018-09-26 12:48:44.410 269 11491.86 111.44 56842.21 88888.00 2018-09-26 12:48:44.910 269 11491.92 111.44 56842.22 88888.00 2018-09-26 12:48:45.410 269 11491.92 111.45 56842.23 88888.00 2018-09-26 12:48:45.910 269 11491.85 111.41 56842.20 88888.00 2018-09-26 12:48:46.410 269 11491.82 111.45 56842.19 88888.00 2018-09-26 12:48:46.910 269 11491.85 111.44 56842.13 88888.00 2018-09-26 12:48:47.410 269 11491.78 111.45 56842.10 88888.00 2018-09-26 12:48:47.910 269 11491.77 111.50 56842.08 88888.00 2018-09-26 12:48:48.410 269 11491.82 111.52 56842.08 88888.00 2018-09-26 12:48:48.910 269 11491.73 111.50 56842.02 88888.00 2018-09-26 12:48:49.410 269 11491.74 111.55 56841.96 88888.00 2018-09-26 12:48:49.910 269 11491.77 111.54 56841.93 88888.00 2018-09-26 12:48:50.410 269 11491.70 111.54 56841.87 88888.00 2018-09-26 12:48:50.910 269 11491.67 111.58 56841.84 88888.00 2018-09-26 12:48:51.410 269 11491.68 111.65 56841.83 88888.00 2018-09-26 12:48:51.910 269 11491.57 111.68 56841.82 88888.00 2018-09-26 12:48:52.410 269 11491.57 111.76 56841.77 88888.00 2018-09-26 12:48:52.910 269 11491.59 111.69 56841.73 88888.00 2018-09-26 12:48:53.410 269 11491.53 111.66 56841.74 88888.00 2018-09-26 12:48:53.910 269 11491.65 111.75 56841.67 88888.00 2018-09-26 12:48:54.410 269 11491.70 111.74 56841.62 88888.00 2018-09-26 12:48:54.910 269 11491.64 111.75 56841.56 88888.00 2018-09-26 12:48:55.410 269 11491.66 111.81 56841.44 88888.00 2018-09-26 12:48:55.910 269 11491.65 111.78 56841.37 88888.00 2018-09-26 12:48:56.410 269 11491.63 111.82 56841.32 88888.00 2018-09-26 12:48:56.910 269 11491.68 111.89 56841.37 88888.00 2018-09-26 12:48:57.410 269 11491.64 111.93 56841.38 88888.00 2018-09-26 12:48:57.910 269 11491.61 111.95 56841.33 88888.00 2018-09-26 12:48:58.410 269 11491.70 111.95 56841.20 88888.00 2018-09-26 12:48:58.910 269 11491.74 111.96 56841.17 88888.00 2018-09-26 12:48:59.410 269 11491.64 112.02 56841.13 88888.00 2018-09-26 12:48:59.910 269 11491.66 112.02 56841.11 88888.00 2018-09-26 12:49:00.410 269 11491.68 111.95 56841.00 88888.00 2018-09-26 12:49:00.910 269 11491.72 111.98 56840.91 88888.00 2018-09-26 12:49:01.410 269 11491.80 112.03 56840.90 88888.00 2018-09-26 12:49:01.910 269 11491.81 112.00 56840.84 88888.00 2018-09-26 12:49:02.910 269 11491.88 112.02 56840.69 88888.00 2018-09-26 12:49:03.410 269 11491.89 112.03 56840.56 88888.00 2018-09-26 12:49:03.910 269 11491.89 112.10 56840.53 88888.00 2018-09-26 12:49:04.410 269 11491.94 112.10 56840.47 88888.00 2018-09-26 12:49:04.910 269 11491.99 112.04 56840.39 88888.00 2018-09-26 12:49:05.410 269 11491.95 112.08 56840.33 88888.00 2018-09-26 12:49:05.910 269 11492.04 112.09 56840.22 88888.00 2018-09-26 12:49:06.410 269 11492.00 112.09 56840.20 88888.00 2018-09-26 12:49:06.910 269 11492.07 112.11 56840.17 88888.00 2018-09-26 12:49:07.410 269 11492.22 112.13 56840.13 88888.00 2018-09-26 12:49:07.910 269 11492.23 112.12 56840.03 88888.00 2018-09-26 12:49:08.410 269 11492.26 112.18 56840.04 88888.00 2018-09-26 12:49:08.910 269 11492.33 112.11 56840.03 88888.00 2018-09-26 12:49:09.410 269 11492.33 112.08 56839.98 88888.00 2018-09-26 12:49:09.910 269 11492.35 112.10 56839.91 88888.00 2018-09-26 12:49:10.910 269 11492.41 112.11 56839.90 88888.00 2018-09-26 12:49:11.410 269 11492.44 112.10 56839.84 88888.00 2018-09-26 12:49:11.910 269 11492.54 112.16 56839.82 88888.00 2018-09-26 12:49:12.410 269 11492.55 112.12 56839.81 88888.00 2018-09-26 12:49:12.910 269 11492.61 112.19 56839.83 88888.00 2018-09-26 12:49:13.410 269 11492.70 112.13 56839.83 88888.00 2018-09-26 12:49:13.910 269 11492.68 112.13 56839.82 88888.00 2018-09-26 12:49:14.410 269 11492.71 112.16 56839.76 88888.00 2018-09-26 12:49:14.910 269 11492.75 112.18 56839.77 88888.00 2018-09-26 12:49:15.410 269 11492.63 112.11 56839.72 88888.00 2018-09-26 12:49:15.910 269 11492.65 112.06 56839.68 88888.00 2018-09-26 12:49:16.410 269 11492.69 111.98 56839.72 88888.00 2018-09-26 12:49:16.910 269 11492.72 111.93 56839.76 88888.00 2018-09-26 12:49:17.410 269 11492.76 111.91 56839.69 88888.00 2018-09-26 12:49:17.910 269 11492.77 111.93 56839.62 88888.00 2018-09-26 12:49:18.410 269 11492.71 111.91 56839.57 88888.00 2018-09-26 12:49:18.910 269 11492.76 111.88 56839.55 88888.00 2018-09-26 12:49:19.410 269 11492.69 111.93 56839.55 88888.00 2018-09-26 12:49:19.910 269 11492.61 111.92 56839.64 88888.00 2018-09-26 12:49:20.410 269 11492.74 111.95 56839.59 88888.00 2018-09-26 12:49:20.910 269 11492.77 111.91 56839.45 88888.00 2018-09-26 12:49:21.410 269 11492.72 111.89 56839.38 88888.00 2018-09-26 12:49:21.910 269 11492.72 111.95 56839.46 88888.00 2018-09-26 12:49:22.410 269 11492.70 111.83 56839.44 88888.00 2018-09-26 12:49:22.910 269 11492.69 111.71 56839.36 88888.00 2018-09-26 12:49:23.410 269 11492.71 111.70 56839.31 88888.00 2018-09-26 12:49:23.910 269 11492.65 111.66 56839.32 88888.00 2018-09-26 12:49:24.410 269 11492.63 111.65 56839.37 88888.00 2018-09-26 12:49:24.910 269 11492.61 111.65 56839.44 88888.00 2018-09-26 12:49:25.410 269 11492.56 111.59 56839.44 88888.00 2018-09-26 12:49:25.910 269 11492.54 111.65 56839.40 88888.00 2018-09-26 12:49:26.410 269 11492.56 111.62 56839.37 88888.00 2018-09-26 12:49:26.910 269 11492.47 111.55 56839.43 88888.00 2018-09-26 12:49:27.410 269 11492.34 111.61 56839.52 88888.00 2018-09-26 12:49:27.910 269 11492.39 111.61 56839.47 88888.00 2018-09-26 12:49:28.410 269 11492.41 111.52 56839.39 88888.00 2018-09-26 12:49:28.910 269 11492.35 111.57 56839.38 88888.00 2018-09-26 12:49:29.410 269 11492.29 111.66 56839.59 88888.00 2018-09-26 12:49:29.910 269 11492.23 111.61 56839.70 88888.00 2018-09-26 12:49:30.410 269 11492.23 111.52 56839.63 88888.00 2018-09-26 12:49:30.910 269 11492.20 111.51 56839.62 88888.00 2018-09-26 12:49:31.410 269 11492.09 111.51 56839.74 88888.00 2018-09-26 12:49:31.910 269 11491.97 111.52 56839.95 88888.00 2018-09-26 12:49:32.410 269 11492.01 111.51 56839.88 88888.00 2018-09-26 12:49:32.910 269 11492.01 111.41 56839.76 88888.00 2018-09-26 12:49:33.410 269 11491.93 111.43 56839.79 88888.00 2018-09-26 12:49:34.410 269 11491.73 111.50 56840.00 88888.00 2018-09-26 12:49:34.910 269 11491.75 111.45 56839.87 88888.00 2018-09-26 12:49:35.410 269 11491.84 111.42 56839.81 88888.00 2018-09-26 12:49:35.910 269 11491.73 111.37 56839.92 88888.00 2018-09-26 12:49:36.410 269 11491.71 111.35 56839.90 88888.00 2018-09-26 12:49:36.910 269 11491.70 111.31 56839.87 88888.00 2018-09-26 12:49:37.410 269 11491.64 111.30 56839.84 88888.00 2018-09-26 12:49:37.910 269 11491.66 111.34 56839.82 88888.00 2018-09-26 12:49:38.410 269 11491.61 111.36 56839.85 88888.00 2018-09-26 12:49:38.910 269 11491.50 111.32 56839.83 88888.00 2018-09-26 12:49:39.410 269 11491.51 111.25 56839.76 88888.00 2018-09-26 12:49:39.910 269 11491.58 111.20 56839.68 88888.00 2018-09-26 12:49:40.410 269 11491.47 111.22 56839.70 88888.00 2018-09-26 12:49:40.910 269 11491.44 111.24 56839.75 88888.00 2018-09-26 12:49:41.410 269 11491.50 111.23 56839.70 88888.00 2018-09-26 12:49:41.910 269 11491.44 111.22 56839.65 88888.00 2018-09-26 12:49:42.410 269 11491.40 111.24 56839.64 88888.00 2018-09-26 12:49:42.910 269 11491.40 111.22 56839.66 88888.00 2018-09-26 12:49:43.410 269 11491.33 111.14 56839.66 88888.00 2018-09-26 12:49:44.410 269 11491.37 111.14 56839.55 88888.00 2018-09-26 12:49:44.910 269 11491.30 111.11 56839.58 88888.00 2018-09-26 12:49:45.410 269 11491.30 111.09 56839.59 88888.00 2018-09-26 12:49:45.910 269 11491.31 111.10 56839.50 88888.00 2018-09-26 12:49:46.410 269 11491.23 111.15 56839.43 88888.00 2018-09-26 12:49:46.910 269 11491.29 111.13 56839.39 88888.00 2018-09-26 12:49:47.410 269 11491.33 111.11 56839.33 88888.00 2018-09-26 12:49:47.910 269 11491.25 111.10 56839.36 88888.00 2018-09-26 12:49:48.410 269 11491.29 111.13 56839.34 88888.00 2018-09-26 12:49:48.910 269 11491.25 111.09 56839.33 88888.00 2018-09-26 12:49:49.410 269 11491.22 111.13 56839.24 88888.00 2018-09-26 12:49:49.910 269 11491.28 111.13 56839.15 88888.00 2018-09-26 12:49:50.410 269 11491.25 111.15 56839.19 88888.00 2018-09-26 12:49:50.910 269 11491.21 111.13 56839.18 88888.00 2018-09-26 12:49:51.410 269 11491.30 111.08 56839.11 88888.00 2018-09-26 12:49:51.910 269 11491.28 111.08 56839.08 88888.00 2018-09-26 12:49:52.410 269 11491.23 111.16 56839.02 88888.00 2018-09-26 12:49:52.910 269 11491.25 111.09 56839.05 88888.00 2018-09-26 12:49:53.410 269 11491.24 111.02 56839.00 88888.00 2018-09-26 12:49:53.910 269 11491.21 111.06 56838.92 88888.00 2018-09-26 12:49:54.410 269 11491.23 111.03 56838.86 88888.00 2018-09-26 12:49:54.910 269 11491.18 111.03 56838.84 88888.00 2018-09-26 12:49:55.410 269 11491.21 111.01 56838.75 88888.00 2018-09-26 12:49:55.910 269 11491.24 111.03 56838.73 88888.00 2018-09-26 12:49:56.410 269 11491.19 110.97 56838.78 88888.00 2018-09-26 12:49:56.910 269 11491.16 111.01 56838.73 88888.00 2018-09-26 12:49:57.410 269 11491.28 110.97 56838.67 88888.00 2018-09-26 12:49:57.910 269 11491.24 110.94 56838.66 88888.00 2018-09-26 12:49:58.410 269 11491.22 111.00 56838.63 88888.00 2018-09-26 12:49:58.910 269 11491.26 111.03 56838.55 88888.00 2018-09-26 12:49:59.410 269 11491.24 111.02 56838.52 88888.00 2018-09-26 12:49:59.910 269 11491.22 111.03 56838.47 88888.00 2018-09-26 12:50:00.410 269 11491.25 111.09 56838.48 88888.00 2018-09-26 12:50:00.910 269 11491.21 111.07 56838.46 88888.00 2018-09-26 12:50:01.410 269 11491.22 111.04 56838.36 88888.00 2018-09-26 12:50:01.910 269 11491.31 111.08 56838.31 88888.00 2018-09-26 12:50:02.410 269 11491.23 111.06 56838.35 88888.00 2018-09-26 12:50:02.910 269 11491.24 111.02 56838.33 88888.00 2018-09-26 12:50:03.410 269 11491.36 110.94 56838.24 88888.00 2018-09-26 12:50:03.910 269 11491.31 110.93 56838.16 88888.00 2018-09-26 12:50:04.410 269 11491.32 110.96 56838.10 88888.00 2018-09-26 12:50:04.910 269 11491.36 110.97 56838.12 88888.00 2018-09-26 12:50:05.410 269 11491.37 110.96 56838.15 88888.00 2018-09-26 12:50:05.910 269 11491.35 110.95 56838.01 88888.00 2018-09-26 12:50:06.410 269 11491.32 110.87 56837.92 88888.00 2018-09-26 12:50:06.910 269 11491.29 110.84 56837.96 88888.00 2018-09-26 12:50:07.410 269 11491.35 110.86 56837.91 88888.00 2018-09-26 12:50:07.910 269 11491.31 110.82 56837.90 88888.00 2018-09-26 12:50:08.410 269 11491.24 110.81 56837.90 88888.00 2018-09-26 12:50:08.910 269 11491.24 110.77 56837.86 88888.00 2018-09-26 12:50:09.410 269 11491.25 110.72 56837.75 88888.00 2018-09-26 12:50:09.910 269 11491.17 110.70 56837.72 88888.00 2018-09-26 12:50:10.410 269 11491.24 110.69 56837.77 88888.00 2018-09-26 12:50:10.910 269 11491.21 110.62 56837.72 88888.00 2018-09-26 12:50:11.410 269 11491.14 110.57 56837.66 88888.00 2018-09-26 12:50:11.910 269 11491.21 110.55 56837.58 88888.00 2018-09-26 12:50:12.410 269 11491.16 110.49 56837.57 88888.00 2018-09-26 12:50:12.910 269 11491.09 110.53 56837.54 88888.00 2018-09-26 12:50:13.410 269 11491.15 110.52 56837.47 88888.00 2018-09-26 12:50:13.910 269 11491.14 110.49 56837.47 88888.00 2018-09-26 12:50:14.410 269 11491.09 110.42 56837.48 88888.00 2018-09-26 12:50:14.910 269 11491.09 110.46 56837.46 88888.00 2018-09-26 12:50:15.910 269 11491.08 110.50 56837.39 88888.00 2018-09-26 12:50:16.410 269 11491.17 110.49 56837.37 88888.00 2018-09-26 12:50:16.910 269 11491.09 110.43 56837.34 88888.00 2018-09-26 12:50:17.410 269 11491.08 110.48 56837.32 88888.00 2018-09-26 12:50:17.910 269 11491.18 110.47 56837.28 88888.00 2018-09-26 12:50:18.410 269 11491.18 110.47 56837.30 88888.00 2018-09-26 12:50:18.910 269 11491.16 110.49 56837.28 88888.00 2018-09-26 12:50:19.410 269 11491.21 110.46 56837.28 88888.00 2018-09-26 12:50:19.910 269 11491.18 110.48 56837.26 88888.00 2018-09-26 12:50:20.410 269 11491.15 110.50 56837.26 88888.00 2018-09-26 12:50:20.911 269 11491.24 110.50 56837.26 88888.00 2018-09-26 12:50:21.411 269 11491.28 110.45 56837.25 88888.00 2018-09-26 12:50:21.911 269 11491.26 110.48 56837.33 88888.00 2018-09-26 12:50:22.411 269 11491.29 110.52 56837.40 88888.00 2018-09-26 12:50:22.911 269 11491.21 110.53 56837.44 88888.00 2018-09-26 12:50:23.411 269 11491.21 110.54 56837.35 88888.00 2018-09-26 12:50:23.911 269 11491.29 110.55 56837.30 88888.00 2018-09-26 12:50:24.411 269 11491.33 110.52 56837.37 88888.00 2018-09-26 12:50:24.911 269 11491.32 110.53 56837.47 88888.00 2018-09-26 12:50:25.911 269 11491.36 110.53 56837.47 88888.00 2018-09-26 12:50:26.411 269 11491.43 110.57 56837.44 88888.00 2018-09-26 12:50:26.911 269 11491.49 110.56 56837.52 88888.00 2018-09-26 12:50:27.411 269 11491.43 110.49 56837.57 88888.00 2018-09-26 12:50:27.911 269 11491.47 110.49 56837.51 88888.00 2018-09-26 12:50:28.411 269 11491.50 110.49 56837.54 88888.00 2018-09-26 12:50:28.911 269 11491.47 110.52 56837.62 88888.00 2018-09-26 12:50:29.411 269 11491.47 110.54 56837.69 88888.00 2018-09-26 12:50:29.911 269 11491.56 110.52 56837.65 88888.00 2018-09-26 12:50:30.411 269 11491.57 110.50 56837.66 88888.00 2018-09-26 12:50:30.911 269 11491.64 110.54 56837.65 88888.00 2018-09-26 12:50:31.411 269 11491.66 110.59 56837.72 88888.00 2018-09-26 12:50:31.911 269 11491.61 110.54 56837.73 88888.00 2018-09-26 12:50:32.411 269 11491.67 110.56 56837.69 88888.00 2018-09-26 12:50:32.911 269 11491.75 110.61 56837.65 88888.00 2018-09-26 12:50:33.911 269 11491.66 110.60 56837.66 88888.00 2018-09-26 12:50:34.411 269 11491.78 110.53 56837.67 88888.00 2018-09-26 12:50:34.911 269 11491.80 110.53 56837.63 88888.00 2018-09-26 12:50:35.411 269 11491.91 110.57 56837.60 88888.00 2018-09-26 12:50:35.911 269 11491.88 110.60 56837.63 88888.00 2018-09-26 12:50:36.411 269 11491.86 110.61 56837.65 88888.00 2018-09-26 12:50:36.911 269 11491.94 110.62 56837.62 88888.00 2018-09-26 12:50:37.411 269 11491.99 110.55 56837.57 88888.00 2018-09-26 12:50:37.911 269 11492.01 110.56 56837.62 88888.00 2018-09-26 12:50:38.411 269 11492.06 110.59 56837.64 88888.00 2018-09-26 12:50:38.911 269 11492.04 110.60 56837.58 88888.00 2018-09-26 12:50:39.411 269 11492.05 110.50 56837.53 88888.00 2018-09-26 12:50:39.911 269 11492.12 110.50 56837.47 88888.00 2018-09-26 12:50:40.411 269 11492.16 110.49 56837.44 88888.00 2018-09-26 12:50:40.911 269 11492.21 110.47 56837.45 88888.00 2018-09-26 12:50:41.411 269 11492.20 110.43 56837.45 88888.00 2018-09-26 12:50:41.911 269 11492.25 110.39 56837.41 88888.00 2018-09-26 12:50:42.411 269 11492.28 110.38 56837.33 88888.00 2018-09-26 12:50:42.911 269 11492.35 110.39 56837.24 88888.00 2018-09-26 12:50:43.411 269 11492.32 110.36 56837.25 88888.00 2018-09-26 12:50:43.911 269 11492.33 110.29 56837.22 88888.00 2018-09-26 12:50:44.411 269 11492.42 110.22 56837.13 88888.00 2018-09-26 12:50:44.911 269 11492.42 110.16 56837.08 88888.00 2018-09-26 12:50:45.411 269 11492.37 110.20 56837.08 88888.00 2018-09-26 12:50:45.911 269 11492.43 110.22 56837.05 88888.00 2018-09-26 12:50:46.411 269 11492.43 110.15 56837.06 88888.00 2018-09-26 12:50:46.911 269 11492.47 110.00 56837.08 88888.00 2018-09-26 12:50:47.411 269 11492.53 109.95 56837.07 88888.00 2018-09-26 12:50:47.911 269 11492.51 109.99 56836.99 88888.00 2018-09-26 12:50:48.411 269 11492.53 110.02 56836.99 88888.00 2018-09-26 12:50:48.911 269 11492.60 109.98 56836.98 88888.00 2018-09-26 12:50:49.411 269 11492.64 109.96 56836.98 88888.00 2018-09-26 12:50:49.911 269 11492.56 109.93 56836.87 88888.00 2018-09-26 12:50:50.411 269 11492.65 109.88 56836.77 88888.00 2018-09-26 12:50:50.911 269 11492.63 109.92 56836.82 88888.00 2018-09-26 12:50:51.411 269 11492.58 109.99 56836.94 88888.00 2018-09-26 12:50:51.911 269 11492.65 109.92 56836.88 88888.00 2018-09-26 12:50:52.411 269 11492.70 109.78 56836.71 88888.00 2018-09-26 12:50:52.911 269 11492.65 109.80 56836.79 88888.00 2018-09-26 12:50:53.411 269 11492.76 109.77 56836.95 88888.00 2018-09-26 12:50:53.911 269 11492.77 109.66 56836.92 88888.00 2018-09-26 12:50:54.411 269 11492.79 109.62 56836.79 88888.00 2018-09-26 12:50:54.911 269 11492.90 109.62 56836.74 88888.00 2018-09-26 12:50:55.411 269 11492.86 109.61 56836.77 88888.00 2018-09-26 12:50:55.911 269 11492.77 109.58 56836.77 88888.00 2018-09-26 12:50:56.411 269 11492.78 109.50 56836.76 88888.00 2018-09-26 12:50:57.411 269 11492.88 109.45 56836.90 88888.00 2018-09-26 12:50:57.911 269 11492.85 109.44 56836.95 88888.00 2018-09-26 12:50:58.411 269 11492.78 109.37 56836.92 88888.00 2018-09-26 12:50:58.911 269 11492.79 109.40 56837.00 88888.00 2018-09-26 12:50:59.411 269 11492.79 109.39 56837.05 88888.00 2018-09-26 12:50:59.911 269 11492.71 109.36 56837.08 88888.00 2018-09-26 12:51:00.411 269 11492.69 109.34 56837.15 88888.00 2018-09-26 12:51:00.911 269 11492.68 109.32 56837.21 88888.00 2018-09-26 12:51:01.411 269 11492.58 109.25 56837.30 88888.00 2018-09-26 12:51:01.911 269 11492.54 109.24 56837.35 88888.00 2018-09-26 12:51:02.411 269 11492.57 109.23 56837.39 88888.00 2018-09-26 12:51:02.911 269 11492.55 109.19 56837.44 88888.00 2018-09-26 12:51:03.411 269 11492.48 109.19 56837.51 88888.00 2018-09-26 12:51:03.911 269 11492.43 109.16 56837.56 88888.00 2018-09-26 12:51:04.411 269 11492.37 109.12 56837.57 88888.00 2018-09-26 12:51:04.911 269 11492.34 109.12 56837.59 88888.00 2018-09-26 12:51:05.411 269 11492.29 109.06 56837.62 88888.00 2018-09-26 12:51:05.911 269 11492.23 109.03 56837.63 88888.00 2018-09-26 12:51:06.411 269 11492.26 108.93 56837.66 88888.00 2018-09-26 12:51:06.911 269 11492.20 108.89 56837.72 88888.00 2018-09-26 12:51:07.411 269 11492.14 108.87 56837.70 88888.00 2018-09-26 12:51:07.911 269 11492.16 108.93 56837.78 88888.00 2018-09-26 12:51:08.411 269 11492.11 108.94 56837.79 88888.00 2018-09-26 12:51:08.911 269 11491.98 108.92 56837.82 88888.00 2018-09-26 12:51:09.411 269 11491.99 108.90 56837.83 88888.00 2018-09-26 12:51:09.911 269 11491.97 108.89 56837.80 88888.00 2018-09-26 12:51:10.411 269 11491.93 108.84 56837.85 88888.00 2018-09-26 12:51:10.911 269 11491.93 108.79 56837.89 88888.00 2018-09-26 12:51:11.411 269 11491.87 108.78 56837.91 88888.00 2018-09-26 12:51:11.911 269 11491.84 108.79 56837.97 88888.00 2018-09-26 12:51:12.411 269 11491.81 108.71 56837.99 88888.00 2018-09-26 12:51:12.911 269 11491.77 108.63 56838.04 88888.00 2018-09-26 12:51:13.411 269 11491.81 108.66 56838.03 88888.00 2018-09-26 12:51:13.911 269 11491.81 108.68 56837.99 88888.00 2018-09-26 12:51:14.411 269 11491.67 108.58 56838.04 88888.00 2018-09-26 12:51:14.911 269 11491.60 108.58 56838.09 88888.00 2018-09-26 12:51:15.411 269 11491.59 108.57 56838.16 88888.00 2018-09-26 12:51:15.911 269 11491.49 108.49 56838.25 88888.00 2018-09-26 12:51:16.411 269 11491.47 108.49 56838.29 88888.00 2018-09-26 12:51:16.911 269 11491.49 108.48 56838.39 88888.00 2018-09-26 12:51:17.411 269 11491.35 108.46 56838.48 88888.00 2018-09-26 12:51:17.911 269 11491.17 108.50 56838.54 88888.00 2018-09-26 12:51:18.411 269 11491.17 108.46 56838.63 88888.00 2018-09-26 12:51:18.911 269 11491.10 108.44 56838.68 88888.00 2018-09-26 12:51:19.411 269 11491.00 108.45 56838.74 88888.00 2018-09-26 12:51:19.911 269 11490.96 108.43 56838.80 88888.00 2018-09-26 12:51:20.411 269 11490.81 108.37 56838.91 88888.00 2018-09-26 12:51:20.911 269 11490.75 108.44 56839.00 88888.00 2018-09-26 12:51:21.411 269 11490.79 108.46 56839.05 88888.00 2018-09-26 12:51:21.911 269 11490.69 108.42 56839.05 88888.00 2018-09-26 12:51:22.411 269 11490.61 108.41 56839.15 88888.00 2018-09-26 12:51:22.911 269 11490.53 108.42 56839.20 88888.00 2018-09-26 12:51:23.411 269 11490.40 108.41 56839.30 88888.00 2018-09-26 12:51:23.911 269 11490.38 108.41 56839.31 88888.00 2018-09-26 12:51:24.411 269 11490.39 108.35 56839.33 88888.00 2018-09-26 12:51:24.911 269 11490.29 108.32 56839.43 88888.00 2018-09-26 12:51:25.411 269 11490.18 108.36 56839.44 88888.00 2018-09-26 12:51:25.911 269 11490.15 108.35 56839.38 88888.00 2018-09-26 12:51:26.411 269 11490.01 108.37 56839.40 88888.00 2018-09-26 12:51:26.911 269 11489.98 108.45 56839.52 88888.00 2018-09-26 12:51:27.411 269 11489.97 108.46 56839.63 88888.00 2018-09-26 12:51:27.911 269 11489.84 108.37 56839.59 88888.00 2018-09-26 12:51:28.411 269 11489.89 108.32 56839.62 88888.00 2018-09-26 12:51:28.911 269 11489.85 108.45 56839.72 88888.00 2018-09-26 12:51:29.411 269 11489.72 108.50 56839.75 88888.00 2018-09-26 12:51:29.911 269 11489.71 108.50 56839.74 88888.00 2018-09-26 12:51:30.411 269 11489.70 108.58 56839.78 88888.00 2018-09-26 12:51:30.911 269 11489.56 108.57 56839.89 88888.00 2018-09-26 12:51:31.411 269 11489.56 108.62 56839.91 88888.00 2018-09-26 12:51:31.911 269 11489.62 108.60 56839.88 88888.00 2018-09-26 12:51:32.411 269 11489.56 108.56 56839.89 88888.00 2018-09-26 12:51:32.911 269 11489.51 108.56 56839.91 88888.00 2018-09-26 12:51:33.411 269 11489.59 108.59 56839.90 88888.00 2018-09-26 12:51:33.911 269 11489.52 108.66 56839.88 88888.00 2018-09-26 12:51:34.411 269 11489.59 108.71 56839.89 88888.00 2018-09-26 12:51:34.911 269 11489.57 108.75 56839.89 88888.00 2018-09-26 12:51:35.411 269 11489.54 108.77 56839.91 88888.00 2018-09-26 12:51:35.911 269 11489.58 108.78 56839.96 88888.00 2018-09-26 12:51:36.411 269 11489.57 108.72 56839.95 88888.00 2018-09-26 12:51:36.911 269 11489.54 108.72 56839.89 88888.00 2018-09-26 12:51:37.411 269 11489.54 108.78 56839.83 88888.00 2018-09-26 12:51:37.911 269 11489.56 108.82 56839.85 88888.00 2018-09-26 12:51:38.911 269 11489.57 108.87 56839.98 88888.00 2018-09-26 12:51:39.411 269 11489.62 108.92 56839.94 88888.00 2018-09-26 12:51:39.911 269 11489.64 109.04 56839.94 88888.00 2018-09-26 12:51:40.411 269 11489.72 109.10 56840.01 88888.00 2018-09-26 12:51:40.911 269 11489.70 109.12 56840.04 88888.00 2018-09-26 12:51:41.411 269 11489.71 109.17 56840.06 88888.00 2018-09-26 12:51:41.911 269 11489.83 109.20 56840.06 88888.00 2018-09-26 12:51:42.411 269 11489.89 109.20 56840.06 88888.00 2018-09-26 12:51:42.911 269 11489.90 109.26 56840.14 88888.00 2018-09-26 12:51:43.411 269 11490.03 109.33 56840.19 88888.00 2018-09-26 12:51:43.911 269 11490.05 109.37 56840.22 88888.00 2018-09-26 12:51:44.411 269 11490.04 109.41 56840.28 88888.00 2018-09-26 12:51:44.911 269 11490.14 109.54 56840.30 88888.00 2018-09-26 12:51:45.411 269 11490.15 109.57 56840.33 88888.00 2018-09-26 12:51:45.911 269 11490.11 109.57 56840.46 88888.00 2018-09-26 12:51:46.411 269 11490.17 109.45 56840.42 88888.00 2018-09-26 12:51:46.911 269 11490.21 109.59 56840.35 88888.00 2018-09-26 12:51:47.411 269 11490.24 109.77 56840.43 88888.00 2018-09-26 12:51:47.911 269 11490.34 109.85 56840.51 88888.00 2018-09-26 12:51:48.411 269 11490.34 109.87 56840.48 88888.00 2018-09-26 12:51:48.911 269 11490.36 109.85 56840.53 88888.00 2018-09-26 12:51:49.411 269 11490.41 109.91 56840.62 88888.00 2018-09-26 12:51:49.911 269 11490.39 109.96 56840.72 88888.00 2018-09-26 12:51:50.411 269 11490.41 109.99 56840.79 88888.00 2018-09-26 12:51:50.911 269 11490.49 110.00 56840.75 88888.00 2018-09-26 12:51:51.411 269 11490.43 110.02 56840.79 88888.00 2018-09-26 12:51:51.911 269 11490.47 110.12 56840.86 88888.00 2018-09-26 12:51:52.411 269 11490.54 110.12 56840.87 88888.00 2018-09-26 12:51:52.911 269 11490.43 110.11 56840.91 88888.00 2018-09-26 12:51:53.411 269 11490.41 110.14 56840.98 88888.00 2018-09-26 12:51:53.911 269 11490.47 110.14 56840.96 88888.00 2018-09-26 12:51:54.411 269 11490.47 110.21 56840.87 88888.00 2018-09-26 12:51:54.911 269 11490.46 110.22 56840.86 88888.00 2018-09-26 12:51:55.411 269 11490.48 110.16 56840.93 88888.00 2018-09-26 12:51:55.911 269 11490.36 110.21 56840.93 88888.00 2018-09-26 12:51:56.911 269 11490.40 110.21 56840.96 88888.00 2018-09-26 12:51:57.411 269 11490.32 110.22 56840.97 88888.00 2018-09-26 12:51:57.911 269 11490.32 110.33 56840.98 88888.00 2018-09-26 12:51:58.411 269 11490.35 110.30 56840.96 88888.00 2018-09-26 12:51:58.911 269 11490.26 110.32 56840.93 88888.00 2018-09-26 12:51:59.411 269 11490.32 110.29 56840.93 88888.00 2018-09-26 12:51:59.911 269 11490.29 110.27 56840.90 88888.00 2018-09-26 12:52:00.411 269 11490.25 110.33 56840.87 88888.00 2018-09-26 12:52:00.911 269 11490.33 110.30 56840.86 88888.00 2018-09-26 12:52:01.411 269 11490.41 110.33 56840.83 88888.00 2018-09-26 12:52:01.911 269 11490.39 110.41 56840.77 88888.00 2018-09-26 12:52:02.411 269 11490.45 110.35 56840.77 88888.00 2018-09-26 12:52:02.911 269 11490.52 110.36 56840.71 88888.00 2018-09-26 12:52:03.411 269 11490.48 110.43 56840.69 88888.00 2018-09-26 12:52:03.911 269 11490.54 110.43 56840.72 88888.00 2018-09-26 12:52:04.411 269 11490.57 110.49 56840.81 88888.00 2018-09-26 12:52:04.911 269 11490.55 110.50 56840.77 88888.00 2018-09-26 12:52:05.411 269 11490.60 110.54 56840.77 88888.00 2018-09-26 12:52:05.911 269 11490.65 110.50 56840.74 88888.00 2018-09-26 12:52:06.411 269 11490.63 110.59 56840.69 88888.00 2018-09-26 12:52:06.911 269 11490.70 110.69 56840.71 88888.00 2018-09-26 12:52:07.411 269 11490.72 110.69 56840.72 88888.00 2018-09-26 12:52:07.911 269 11490.70 110.64 56840.66 88888.00 2018-09-26 12:52:08.411 269 11490.84 110.62 56840.67 88888.00 2018-09-26 12:52:08.911 269 11490.83 110.72 56840.68 88888.00 2018-09-26 12:52:09.411 269 11490.80 110.79 56840.62 88888.00 2018-09-26 12:52:10.411 269 11490.89 110.73 56840.45 88888.00 2018-09-26 12:52:10.911 269 11490.93 110.81 56840.47 88888.00 2018-09-26 12:52:11.411 269 11491.02 110.82 56840.49 88888.00 2018-09-26 12:52:11.911 269 11491.09 110.73 56840.47 88888.00 2018-09-26 12:52:12.411 269 11491.12 110.82 56840.42 88888.00 2018-09-26 12:52:12.911 269 11491.24 110.81 56840.42 88888.00 2018-09-26 12:52:13.411 269 11491.19 110.80 56840.40 88888.00 2018-09-26 12:52:13.911 269 11491.21 110.83 56840.40 88888.00 2018-09-26 12:52:14.411 269 11491.31 110.84 56840.39 88888.00 2018-09-26 12:52:14.911 269 11491.30 110.75 56840.38 88888.00 2018-09-26 12:52:15.412 269 11491.35 110.80 56840.29 88888.00 2018-09-26 12:52:15.912 269 11491.46 110.77 56840.21 88888.00 2018-09-26 12:52:16.412 269 11491.46 110.74 56840.21 88888.00 2018-09-26 12:52:16.912 269 11491.49 110.80 56840.22 88888.00 2018-09-26 12:52:17.412 269 11491.54 110.77 56840.19 88888.00 2018-09-26 12:52:17.912 269 11491.50 110.77 56840.15 88888.00 2018-09-26 12:52:18.412 269 11491.61 110.81 56840.13 88888.00 2018-09-26 12:52:18.912 269 11491.75 110.79 56840.08 88888.00 2018-09-26 12:52:19.412 269 11491.70 110.77 56840.03 88888.00 2018-09-26 12:52:20.412 269 11491.78 110.77 56839.91 88888.00 2018-09-26 12:52:20.912 269 11491.78 110.77 56839.83 88888.00 2018-09-26 12:52:21.412 269 11491.80 110.75 56839.85 88888.00 2018-09-26 12:52:21.912 269 11491.93 110.68 56839.85 88888.00 2018-09-26 12:52:22.412 269 11491.94 110.68 56839.83 88888.00 2018-09-26 12:52:22.912 269 11491.94 110.69 56839.75 88888.00 2018-09-26 12:52:23.412 269 11492.04 110.61 56839.71 88888.00 2018-09-26 12:52:23.912 269 11492.07 110.60 56839.70 88888.00 2018-09-26 12:52:24.412 269 11492.13 110.54 56839.71 88888.00 2018-09-26 12:52:24.912 269 11492.14 110.50 56839.70 88888.00 2018-09-26 12:52:25.412 269 11492.09 110.57 56839.64 88888.00 2018-09-26 12:52:25.912 269 11492.21 110.55 56839.55 88888.00 2018-09-26 12:52:26.412 269 11492.26 110.56 56839.51 88888.00 2018-09-26 12:52:26.912 269 11492.15 110.60 56839.53 88888.00 2018-09-26 12:52:27.412 269 11492.15 110.57 56839.64 88888.00 2018-09-26 12:52:27.912 269 11492.23 110.54 56839.51 88888.00 2018-09-26 12:52:28.412 269 11492.30 110.55 56839.39 88888.00 2018-09-26 12:52:28.912 269 11492.35 110.54 56839.46 88888.00 2018-09-26 12:52:29.412 269 11492.28 110.46 56839.56 88888.00 2018-09-26 12:52:29.912 269 11492.26 110.43 56839.51 88888.00 2018-09-26 12:52:30.412 269 11492.30 110.35 56839.38 88888.00 2018-09-26 12:52:30.912 269 11492.29 110.33 56839.43 88888.00 2018-09-26 12:52:31.412 269 11492.23 110.33 56839.56 88888.00 2018-09-26 12:52:31.912 269 11492.19 110.36 56839.57 88888.00 2018-09-26 12:52:32.412 269 11492.16 110.35 56839.49 88888.00 2018-09-26 12:52:32.912 269 11492.20 110.32 56839.47 88888.00 2018-09-26 12:52:33.412 269 11492.21 110.23 56839.49 88888.00 2018-09-26 12:52:33.912 269 11492.08 110.16 56839.61 88888.00 2018-09-26 12:52:34.412 269 11491.97 110.13 56839.71 88888.00 2018-09-26 12:52:34.912 269 11492.05 110.11 56839.57 88888.00 2018-09-26 12:52:35.412 269 11492.07 110.13 56839.46 88888.00 2018-09-26 12:52:35.912 269 11491.97 110.09 56839.62 88888.00 2018-09-26 12:52:36.412 269 11491.91 109.99 56839.64 88888.00 2018-09-26 12:52:36.912 269 11491.84 109.92 56839.52 88888.00 2018-09-26 12:52:37.412 269 11491.84 109.91 56839.50 88888.00 2018-09-26 12:52:37.912 269 11491.87 109.85 56839.59 88888.00 2018-09-26 12:52:38.412 269 11491.72 109.78 56839.63 88888.00 2018-09-26 12:52:38.912 269 11491.60 109.65 56839.56 88888.00 2018-09-26 12:52:39.412 269 11491.71 109.68 56839.52 88888.00 2018-09-26 12:52:39.912 269 11491.65 109.67 56839.50 88888.00 2018-09-26 12:52:40.412 269 11491.58 109.71 56839.51 88888.00 2018-09-26 12:52:40.912 269 11491.64 109.62 56839.44 88888.00 2018-09-26 12:52:41.412 269 11491.51 109.57 56839.39 88888.00 2018-09-26 12:52:41.912 269 11491.49 109.53 56839.40 88888.00 2018-09-26 12:52:42.412 269 11491.44 109.44 56839.39 88888.00 2018-09-26 12:52:42.912 269 11491.37 109.26 56839.30 88888.00 2018-09-26 12:52:43.412 269 11491.39 109.21 56839.18 88888.00 2018-09-26 12:52:43.912 269 11491.43 109.21 56839.18 88888.00 2018-09-26 12:52:44.412 269 11491.32 109.25 56839.23 88888.00 2018-09-26 12:52:44.912 269 11491.26 109.24 56839.14 88888.00 2018-09-26 12:52:45.412 269 11491.30 109.20 56839.01 88888.00 2018-09-26 12:52:45.912 269 11491.21 109.19 56838.92 88888.00 2018-09-26 12:52:46.412 269 11491.19 109.25 56838.89 88888.00 2018-09-26 12:52:46.912 269 11491.25 109.19 56838.75 88888.00 2018-09-26 12:52:47.412 269 11491.14 109.12 56838.67 88888.00 2018-09-26 12:52:47.912 269 11491.09 109.12 56838.63 88888.00 2018-09-26 12:52:48.412 269 11491.11 109.13 56838.63 88888.00 2018-09-26 12:52:48.912 269 11491.05 109.13 56838.56 88888.00 2018-09-26 12:52:49.412 269 11491.01 109.11 56838.49 88888.00 2018-09-26 12:52:49.912 269 11491.08 109.00 56838.42 88888.00 2018-09-26 12:52:50.412 269 11491.04 108.99 56838.30 88888.00 2018-09-26 12:52:50.912 269 11491.09 108.97 56838.29 88888.00 2018-09-26 12:52:51.912 269 11491.14 108.96 56838.11 88888.00 2018-09-26 12:52:52.412 269 11491.15 108.97 56838.01 88888.00 2018-09-26 12:52:52.912 269 11491.22 108.94 56837.95 88888.00 2018-09-26 12:52:53.412 269 11491.19 108.90 56837.84 88888.00 2018-09-26 12:52:53.912 269 11491.26 108.94 56837.65 88888.00 2018-09-26 12:52:54.412 269 11491.37 108.91 56837.57 88888.00 2018-09-26 12:52:54.912 269 11491.33 108.89 56837.56 88888.00 2018-09-26 12:52:55.412 269 11491.43 108.90 56837.53 88888.00 2018-09-26 12:52:55.912 269 11491.45 108.89 56837.37 88888.00 2018-09-26 12:52:56.412 269 11491.46 108.96 56837.35 88888.00 2018-09-26 12:52:56.912 269 11491.56 109.06 56837.35 88888.00 2018-09-26 12:52:57.412 269 11491.59 109.02 56837.32 88888.00 2018-09-26 12:52:57.912 269 11491.60 108.99 56837.16 88888.00 2018-09-26 12:52:58.412 269 11491.79 109.00 56837.06 88888.00 2018-09-26 12:52:58.912 269 11491.84 108.97 56837.06 88888.00 2018-09-26 12:52:59.412 269 11491.75 108.99 56837.12 88888.00 2018-09-26 12:52:59.912 269 11491.89 108.99 56837.07 88888.00 2018-09-26 12:53:00.412 269 11491.99 108.98 56836.92 88888.00 2018-09-26 12:53:00.912 269 11492.02 108.94 56836.92 88888.00 2018-09-26 12:53:01.412 269 11492.19 108.97 56836.93 88888.00 2018-09-26 12:53:01.912 269 11492.19 108.94 56836.86 88888.00 2018-09-26 12:53:02.412 269 11492.18 108.86 56836.79 88888.00 2018-09-26 12:53:02.912 269 11492.29 108.87 56836.80 88888.00 2018-09-26 12:53:03.412 269 11492.28 108.92 56836.85 88888.00 2018-09-26 12:53:03.912 269 11492.25 108.92 56836.73 88888.00 2018-09-26 12:53:04.412 269 11492.33 108.85 56836.64 88888.00 2018-09-26 12:53:04.912 269 11492.36 108.84 56836.58 88888.00 2018-09-26 12:53:05.412 269 11492.37 108.87 56836.64 88888.00 2018-09-26 12:53:05.912 269 11492.39 108.83 56836.74 88888.00 2018-09-26 12:53:06.412 269 11492.35 108.72 56836.64 88888.00 2018-09-26 12:53:06.912 269 11492.36 108.71 56836.53 88888.00 2018-09-26 12:53:07.412 269 11492.41 108.70 56836.51 88888.00 2018-09-26 12:53:07.912 269 11492.30 108.62 56836.61 88888.00 2018-09-26 12:53:08.412 269 11492.27 108.63 56836.55 88888.00 2018-09-26 12:53:08.912 269 11492.35 108.60 56836.43 88888.00 2018-09-26 12:53:09.912 269 11492.27 108.56 56836.36 88888.00 2018-09-26 12:53:10.412 269 11492.29 108.41 56836.30 88888.00 2018-09-26 12:53:10.912 269 11492.25 108.36 56836.25 88888.00 2018-09-26 12:53:11.412 269 11492.23 108.32 56836.17 88888.00 2018-09-26 12:53:11.912 269 11492.27 108.26 56836.09 88888.00 2018-09-26 12:53:12.412 269 11492.26 108.26 56836.03 88888.00 2018-09-26 12:53:12.912 269 11492.23 108.19 56835.99 88888.00 2018-09-26 12:53:13.412 269 11492.28 108.18 56835.89 88888.00 2018-09-26 12:53:13.912 269 11492.25 108.11 56835.83 88888.00 2018-09-26 12:53:14.412 269 11492.22 108.11 56835.80 88888.00 2018-09-26 12:53:14.912 269 11492.26 108.04 56835.72 88888.00 2018-09-26 12:53:15.412 269 11492.18 108.00 56835.79 88888.00 2018-09-26 12:53:15.912 269 11492.09 108.03 56835.77 88888.00 2018-09-26 12:53:16.412 269 11492.13 108.00 56835.60 88888.00 2018-09-26 12:53:16.912 269 11492.12 107.94 56835.49 88888.00 2018-09-26 12:53:17.412 269 11492.07 107.94 56835.49 88888.00 2018-09-26 12:53:17.912 269 11492.05 107.88 56835.53 88888.00 2018-09-26 12:53:18.412 269 11491.97 107.81 56835.45 88888.00 2018-09-26 12:53:18.912 269 11492.00 107.76 56835.40 88888.00 2018-09-26 12:53:19.412 269 11492.00 107.71 56835.39 88888.00 2018-09-26 12:53:19.912 269 11491.97 107.71 56835.42 88888.00 2018-09-26 12:53:20.412 269 11491.98 107.70 56835.35 88888.00 2018-09-26 12:53:20.912 269 11492.01 107.68 56835.27 88888.00 2018-09-26 12:53:21.412 269 11491.93 107.64 56835.22 88888.00 2018-09-26 12:53:21.912 269 11491.91 107.60 56835.22 88888.00 2018-09-26 12:53:22.412 269 11491.95 107.60 56835.23 88888.00 2018-09-26 12:53:22.912 269 11491.85 107.69 56835.16 88888.00 2018-09-26 12:53:23.412 269 11491.87 107.69 56835.16 88888.00 2018-09-26 12:53:23.912 269 11491.92 107.63 56835.15 88888.00 2018-09-26 12:53:24.412 269 11491.86 107.60 56835.10 88888.00 2018-09-26 12:53:24.912 269 11491.86 107.61 56835.14 88888.00 2018-09-26 12:53:25.412 269 11491.95 107.53 56835.17 88888.00 2018-09-26 12:53:25.912 269 11491.93 107.51 56835.19 88888.00 2018-09-26 12:53:26.412 269 11491.97 107.53 56835.22 88888.00 2018-09-26 12:53:26.912 269 11491.97 107.48 56835.22 88888.00 2018-09-26 12:53:27.412 269 11491.95 107.47 56835.31 88888.00 2018-09-26 12:53:27.912 269 11492.04 107.51 56835.35 88888.00 2018-09-26 12:53:28.412 269 11492.04 107.53 56835.31 88888.00 2018-09-26 12:53:28.912 269 11492.00 107.51 56835.22 88888.00 2018-09-26 12:53:29.412 269 11492.09 107.53 56835.26 88888.00 2018-09-26 12:53:29.912 269 11492.14 107.49 56835.33 88888.00 2018-09-26 12:53:30.412 269 11492.09 107.51 56835.36 88888.00 2018-09-26 12:53:30.912 269 11492.18 107.51 56835.35 88888.00 2018-09-26 12:53:31.412 269 11492.19 107.49 56835.27 88888.00 2018-09-26 12:53:31.912 269 11492.21 107.53 56835.29 88888.00 2018-09-26 12:53:32.412 269 11492.32 107.55 56835.35 88888.00 2018-09-26 12:53:33.412 269 11492.33 107.46 56835.35 88888.00 2018-09-26 12:53:33.912 269 11492.44 107.43 56835.40 88888.00 2018-09-26 12:53:34.412 269 11492.46 107.41 56835.44 88888.00 2018-09-26 12:53:34.912 269 11492.41 107.42 56835.46 88888.00 2018-09-26 12:53:35.412 269 11492.49 107.40 56835.49 88888.00 2018-09-26 12:53:35.912 269 11492.51 107.40 56835.52 88888.00 2018-09-26 12:53:36.412 269 11492.43 107.40 56835.60 88888.00 2018-09-26 12:53:36.912 269 11492.50 107.34 56835.60 88888.00 2018-09-26 12:53:37.412 269 11492.42 107.29 56835.61 88888.00 2018-09-26 12:53:37.912 269 11492.40 107.26 56835.60 88888.00 2018-09-26 12:53:38.412 269 11492.44 107.29 56835.65 88888.00 2018-09-26 12:53:38.912 269 11492.42 107.25 56835.67 88888.00 2018-09-26 12:53:39.412 269 11492.40 107.17 56835.64 88888.00 2018-09-26 12:53:39.912 269 11492.44 107.12 56835.66 88888.00 2018-09-26 12:53:40.412 269 11492.34 107.07 56835.68 88888.00 2018-09-26 12:53:40.912 269 11492.33 107.08 56835.70 88888.00 2018-09-26 12:53:41.412 269 11492.36 107.12 56835.80 88888.00 2018-09-26 12:53:41.912 269 11492.27 107.13 56835.84 88888.00 2018-09-26 12:53:42.412 269 11492.27 107.05 56835.86 88888.00 2018-09-26 12:53:42.912 269 11492.34 107.02 56835.80 88888.00 2018-09-26 12:53:43.412 269 11492.23 107.06 56835.81 88888.00 2018-09-26 12:53:43.912 269 11492.15 107.03 56835.97 88888.00 2018-09-26 12:53:44.412 269 11492.20 106.95 56836.00 88888.00 2018-09-26 12:53:44.912 269 11492.15 106.81 56836.03 88888.00 2018-09-26 12:53:45.412 269 11492.13 106.92 56836.10 88888.00 2018-09-26 12:53:45.912 269 11492.14 107.03 56836.13 88888.00 2018-09-26 12:53:46.412 269 11492.12 106.92 56836.21 88888.00 2018-09-26 12:53:46.912 269 11492.09 106.79 56836.23 88888.00 2018-09-26 12:53:47.412 269 11492.15 106.75 56836.26 88888.00 2018-09-26 12:53:47.912 269 11492.02 106.80 56836.37 88888.00 2018-09-26 12:53:48.412 269 11492.05 106.87 56836.48 88888.00 2018-09-26 12:53:48.912 269 11492.15 106.82 56836.50 88888.00 2018-09-26 12:53:49.412 269 11492.06 106.82 56836.57 88888.00 2018-09-26 12:53:49.912 269 11492.05 106.78 56836.66 88888.00 2018-09-26 12:53:50.412 269 11492.05 106.75 56836.66 88888.00 2018-09-26 12:53:50.912 269 11491.98 106.73 56836.67 88888.00 2018-09-26 12:53:51.412 269 11492.08 106.72 56836.76 88888.00 2018-09-26 12:53:51.912 269 11492.04 106.75 56836.83 88888.00 2018-09-26 12:53:52.412 269 11491.91 106.78 56836.88 88888.00 2018-09-26 12:53:52.912 269 11491.91 106.81 56836.89 88888.00 2018-09-26 12:53:53.412 269 11491.93 106.88 56837.00 88888.00 2018-09-26 12:53:53.912 269 11491.93 106.82 56837.01 88888.00 2018-09-26 12:53:54.412 269 11491.91 106.82 56837.08 88888.00 2018-09-26 12:53:54.912 269 11491.88 106.82 56837.09 88888.00 2018-09-26 12:53:55.412 269 11491.86 106.82 56837.06 88888.00 2018-09-26 12:53:55.912 269 11492.00 106.78 56837.05 88888.00 2018-09-26 12:53:56.412 269 11492.04 106.76 56837.12 88888.00 2018-09-26 12:53:56.912 269 11491.95 106.78 56837.18 88888.00 2018-09-26 12:53:57.412 269 11491.99 106.73 56837.13 88888.00 2018-09-26 12:53:57.912 269 11491.97 106.66 56836.99 88888.00 2018-09-26 12:53:58.412 269 11491.88 106.65 56836.95 88888.00 2018-09-26 12:53:58.912 269 11491.94 106.73 56837.02 88888.00 2018-09-26 12:53:59.412 269 11491.91 106.67 56837.01 88888.00 2018-09-26 12:53:59.912 269 11491.94 106.66 56836.96 88888.00 2018-09-26 12:54:00.412 269 11492.09 106.69 56836.85 88888.00 2018-09-26 12:54:00.912 269 11492.07 106.78 56836.88 88888.00 2018-09-26 12:54:01.412 269 11492.01 106.73 56836.85 88888.00 2018-09-26 12:54:01.912 269 11492.14 106.66 56836.73 88888.00 2018-09-26 12:54:02.412 269 11492.14 106.68 56836.68 88888.00 2018-09-26 12:54:02.912 269 11492.16 106.76 56836.66 88888.00 2018-09-26 12:54:03.412 269 11492.35 106.74 56836.54 88888.00 2018-09-26 12:54:03.912 269 11492.44 106.73 56836.49 88888.00 2018-09-26 12:54:05.412 269 11492.61 106.75 56836.37 88888.00 2018-09-26 12:54:05.912 269 11492.72 106.72 56836.21 88888.00 2018-09-26 12:54:06.412 269 11492.89 106.76 56836.10 88888.00 2018-09-26 12:54:06.912 269 11492.90 106.75 56836.05 88888.00 2018-09-26 12:54:07.412 269 11493.00 106.75 56835.97 88888.00 2018-09-26 12:54:07.912 269 11493.16 106.73 56835.85 88888.00 2018-09-26 12:54:08.412 269 11493.19 106.68 56835.80 88888.00 2018-09-26 12:54:08.912 269 11493.24 106.71 56835.81 88888.00 2018-09-26 12:54:09.412 269 11493.38 106.71 56835.78 88888.00 2018-09-26 12:54:09.912 269 11493.41 106.62 56835.73 88888.00 2018-09-26 12:54:10.412 269 11493.47 106.61 56835.67 88888.00 2018-09-26 12:54:10.912 269 11493.57 106.61 56835.61 88888.00 2018-09-26 12:54:11.412 269 11493.54 106.60 56835.59 88888.00 2018-09-26 12:54:11.912 269 11493.62 106.68 56835.59 88888.00 2018-09-26 12:54:12.412 269 11493.69 106.65 56835.66 88888.00 2018-09-26 12:54:12.912 269 11493.73 106.57 56835.73 88888.00 2018-09-26 12:54:13.412 269 11493.71 106.57 56835.77 88888.00 2018-09-26 12:54:13.912 269 11493.73 106.52 56835.79 88888.00 2018-09-26 12:54:14.412 269 11493.66 106.46 56835.89 88888.00 2018-09-26 12:54:14.912 269 11493.64 106.45 56836.00 88888.00 2018-09-26 12:54:15.413 269 11493.65 106.44 56836.10 88888.00 2018-09-26 12:54:15.913 269 11493.55 106.44 56836.19 88888.00 2018-09-26 12:54:16.413 269 11493.47 106.44 56836.31 88888.00 2018-09-26 12:54:16.913 269 11493.43 106.40 56836.45 88888.00 2018-09-26 12:54:17.413 269 11493.27 106.26 56836.56 88888.00 2018-09-26 12:54:17.913 269 11493.21 106.31 56836.63 88888.00 2018-09-26 12:54:18.413 269 11493.16 106.27 56836.71 88888.00 2018-09-26 12:54:18.913 269 11493.03 106.23 56836.87 88888.00 2018-09-26 12:54:19.413 269 11492.97 106.25 56836.99 88888.00 2018-09-26 12:54:19.913 269 11492.86 106.28 56837.07 88888.00 2018-09-26 12:54:20.413 269 11492.71 106.25 56837.18 88888.00 2018-09-26 12:54:20.913 269 11492.68 106.21 56837.32 88888.00 2018-09-26 12:54:21.413 269 11492.60 106.10 56837.45 88888.00 2018-09-26 12:54:21.913 269 11492.50 106.12 56837.59 88888.00 2018-09-26 12:54:22.413 269 11492.40 106.14 56837.69 88888.00 2018-09-26 12:54:22.913 269 11492.25 106.15 56837.71 88888.00 2018-09-26 12:54:23.413 269 11492.18 106.15 56837.82 88888.00 2018-09-26 12:54:23.913 269 11492.13 106.14 56837.91 88888.00 2018-09-26 12:54:24.413 269 11492.01 106.12 56837.97 88888.00 2018-09-26 12:54:24.913 269 11491.91 106.05 56838.04 88888.00 2018-09-26 12:54:25.413 269 11491.86 106.01 56838.05 88888.00 2018-09-26 12:54:25.913 269 11491.68 105.90 56838.05 88888.00 2018-09-26 12:54:26.413 269 11491.58 105.91 56838.07 88888.00 2018-09-26 12:54:26.913 269 11491.58 105.94 56838.08 88888.00 2018-09-26 12:54:27.413 269 11491.54 105.91 56838.11 88888.00 2018-09-26 12:54:27.913 269 11491.45 105.81 56838.02 88888.00 2018-09-26 12:54:28.413 269 11491.45 105.84 56837.89 88888.00 2018-09-26 12:54:28.913 269 11491.38 105.83 56837.89 88888.00 2018-09-26 12:54:29.413 269 11491.30 105.79 56837.98 88888.00 2018-09-26 12:54:29.913 269 11491.30 105.78 56837.98 88888.00 2018-09-26 12:54:30.413 269 11491.23 105.78 56837.91 88888.00 2018-09-26 12:54:30.913 269 11491.18 105.77 56837.92 88888.00 2018-09-26 12:54:31.413 269 11491.23 105.73 56837.91 88888.00 2018-09-26 12:54:31.913 269 11491.10 105.67 56837.86 88888.00 2018-09-26 12:54:32.413 269 11491.02 105.67 56837.82 88888.00 2018-09-26 12:54:32.913 269 11491.09 105.69 56837.76 88888.00 2018-09-26 12:54:33.413 269 11491.08 105.66 56837.70 88888.00 2018-09-26 12:54:33.913 269 11491.08 105.71 56837.73 88888.00 2018-09-26 12:54:34.413 269 11491.10 105.76 56837.72 88888.00 2018-09-26 12:54:34.913 269 11491.02 105.70 56837.72 88888.00 2018-09-26 12:54:35.413 269 11491.02 105.69 56837.64 88888.00 2018-09-26 12:54:35.913 269 11491.09 105.76 56837.57 88888.00 2018-09-26 12:54:36.413 269 11491.04 105.81 56837.54 88888.00 2018-09-26 12:54:36.913 269 11491.09 105.85 56837.52 88888.00 2018-09-26 12:54:37.413 269 11491.17 105.87 56837.54 88888.00 2018-09-26 12:54:37.913 269 11491.21 105.84 56837.52 88888.00 2018-09-26 12:54:38.413 269 11491.29 105.87 56837.48 88888.00 2018-09-26 12:54:38.913 269 11491.36 105.91 56837.44 88888.00 2018-09-26 12:54:39.413 269 11491.29 105.94 56837.48 88888.00 2018-09-26 12:54:39.913 269 11491.29 105.96 56837.54 88888.00 2018-09-26 12:54:40.413 269 11491.35 105.94 56837.47 88888.00 2018-09-26 12:54:40.913 269 11491.37 105.97 56837.39 88888.00 2018-09-26 12:54:41.413 269 11491.38 106.05 56837.47 88888.00 2018-09-26 12:54:41.913 269 11491.45 106.04 56837.54 88888.00 2018-09-26 12:54:42.413 269 11491.39 105.99 56837.48 88888.00 2018-09-26 12:54:42.913 269 11491.39 106.01 56837.43 88888.00 2018-09-26 12:54:43.413 269 11491.46 106.03 56837.44 88888.00 2018-09-26 12:54:43.913 269 11491.45 105.98 56837.46 88888.00 2018-09-26 12:54:44.413 269 11491.43 105.98 56837.45 88888.00 2018-09-26 12:54:44.913 269 11491.46 105.94 56837.47 88888.00 2018-09-26 12:54:45.413 269 11491.46 105.91 56837.40 88888.00 2018-09-26 12:54:46.413 269 11491.50 105.85 56837.37 88888.00 2018-09-26 12:54:46.913 269 11491.44 105.84 56837.38 88888.00 2018-09-26 12:54:47.413 269 11491.49 105.80 56837.33 88888.00 2018-09-26 12:54:47.913 269 11491.47 105.72 56837.30 88888.00 2018-09-26 12:54:48.413 269 11491.42 105.71 56837.26 88888.00 2018-09-26 12:54:48.913 269 11491.37 105.72 56837.26 88888.00 2018-09-26 12:54:49.413 269 11491.31 105.70 56837.25 88888.00 2018-09-26 12:54:49.913 269 11491.25 105.63 56837.21 88888.00 2018-09-26 12:54:50.413 269 11491.26 105.57 56837.20 88888.00 2018-09-26 12:54:50.913 269 11491.26 105.52 56837.24 88888.00 2018-09-26 12:54:51.413 269 11491.19 105.57 56837.24 88888.00 2018-09-26 12:54:51.913 269 11491.16 105.57 56837.24 88888.00 2018-09-26 12:54:52.413 269 11491.16 105.53 56837.18 88888.00 2018-09-26 12:54:52.913 269 11491.07 105.49 56837.20 88888.00 2018-09-26 12:54:53.413 269 11491.09 105.44 56837.24 88888.00 2018-09-26 12:54:53.913 269 11491.03 105.42 56837.19 88888.00 2018-09-26 12:54:54.413 269 11490.98 105.38 56837.14 88888.00 2018-09-26 12:54:54.913 269 11491.01 105.37 56837.15 88888.00 2018-09-26 12:54:55.413 269 11490.93 105.31 56837.25 88888.00 2018-09-26 12:54:55.913 269 11490.90 105.30 56837.26 88888.00 2018-09-26 12:54:56.413 269 11490.93 105.29 56837.26 88888.00 2018-09-26 12:54:56.913 269 11490.89 105.24 56837.19 88888.00 2018-09-26 12:54:57.413 269 11490.87 105.18 56837.18 88888.00 2018-09-26 12:54:57.913 269 11490.95 105.15 56837.24 88888.00 2018-09-26 12:54:58.413 269 11490.91 105.15 56837.21 88888.00 2018-09-26 12:54:58.913 269 11490.84 105.11 56837.16 88888.00 2018-09-26 12:54:59.413 269 11490.89 105.08 56837.16 88888.00 2018-09-26 12:54:59.913 269 11490.91 104.97 56837.14 88888.00 2018-09-26 12:55:00.413 269 11490.86 104.92 56837.12 88888.00 2018-09-26 12:55:00.913 269 11490.93 104.98 56837.12 88888.00 2018-09-26 12:55:01.413 269 11490.88 104.97 56837.07 88888.00 2018-09-26 12:55:01.913 269 11490.87 104.94 56837.00 88888.00 2018-09-26 12:55:02.413 269 11490.93 104.89 56836.90 88888.00 2018-09-26 12:55:02.913 269 11490.94 104.84 56836.86 88888.00 2018-09-26 12:55:03.413 269 11490.91 104.87 56836.76 88888.00 2018-09-26 12:55:03.913 269 11490.94 104.90 56836.68 88888.00 2018-09-26 12:55:04.413 269 11490.96 104.84 56836.62 88888.00 2018-09-26 12:55:04.913 269 11491.02 104.85 56836.45 88888.00 2018-09-26 12:55:05.413 269 11491.07 104.87 56836.35 88888.00 2018-09-26 12:55:05.913 269 11491.16 104.89 56836.24 88888.00 2018-09-26 12:55:06.413 269 11491.18 104.97 56836.13 88888.00 2018-09-26 12:55:06.913 269 11491.32 104.97 56836.03 88888.00 2018-09-26 12:55:07.413 269 11491.38 104.97 56835.90 88888.00 2018-09-26 12:55:07.913 269 11491.43 104.95 56835.74 88888.00 2018-09-26 12:55:08.413 269 11491.59 104.96 56835.57 88888.00 2018-09-26 12:55:08.913 269 11491.65 104.96 56835.38 88888.00 2018-09-26 12:55:09.413 269 11491.73 104.98 56835.21 88888.00 2018-09-26 12:55:09.913 269 11491.99 104.98 56835.08 88888.00 2018-09-26 12:55:10.413 269 11492.14 105.01 56834.91 88888.00 2018-09-26 12:55:10.913 269 11492.30 105.09 56834.69 88888.00 2018-09-26 12:55:11.413 269 11492.50 105.10 56834.48 88888.00 2018-09-26 12:55:11.913 269 11492.57 105.06 56834.22 88888.00 2018-09-26 12:55:12.413 269 11492.76 105.11 56834.12 88888.00 2018-09-26 12:55:12.913 269 11492.99 105.10 56833.99 88888.00 2018-09-26 12:55:13.413 269 11493.13 105.11 56833.71 88888.00 2018-09-26 12:55:13.913 269 11493.32 105.15 56833.49 88888.00 2018-09-26 12:55:14.413 269 11493.60 105.11 56833.35 88888.00 2018-09-26 12:55:14.913 269 11493.68 105.11 56833.27 88888.00 2018-09-26 12:55:15.413 269 11493.80 105.16 56833.16 88888.00 2018-09-26 12:55:15.913 269 11493.99 105.16 56833.05 88888.00 2018-09-26 12:55:16.413 269 11494.16 105.13 56832.92 88888.00 2018-09-26 12:55:16.913 269 11494.32 105.18 56832.88 88888.00 2018-09-26 12:55:17.413 269 11494.42 105.17 56832.87 88888.00 2018-09-26 12:55:17.913 269 11494.43 105.11 56832.84 88888.00 2018-09-26 12:55:18.413 269 11494.56 105.11 56832.76 88888.00 2018-09-26 12:55:18.913 269 11494.70 105.11 56832.83 88888.00 2018-09-26 12:55:19.413 269 11494.73 105.12 56832.96 88888.00 2018-09-26 12:55:19.913 269 11494.83 105.11 56833.04 88888.00 2018-09-26 12:55:20.413 269 11494.89 105.09 56833.16 88888.00 2018-09-26 12:55:20.913 269 11494.90 105.08 56833.22 88888.00 2018-09-26 12:55:21.413 269 11494.86 105.05 56833.39 88888.00 2018-09-26 12:55:21.913 269 11494.86 105.06 56833.58 88888.00 2018-09-26 12:55:22.413 269 11494.80 105.04 56833.82 88888.00 2018-09-26 12:55:22.913 269 11494.85 105.04 56833.93 88888.00 2018-09-26 12:55:23.413 269 11494.83 104.96 56834.06 88888.00 2018-09-26 12:55:23.913 269 11494.75 104.90 56834.23 88888.00 2018-09-26 12:55:24.413 269 11494.73 104.95 56834.46 88888.00 2018-09-26 12:55:24.913 269 11494.69 104.91 56834.63 88888.00 2018-09-26 12:55:25.413 269 11494.58 104.90 56834.82 88888.00 2018-09-26 12:55:25.913 269 11494.57 104.94 56835.04 88888.00 2018-09-26 12:55:26.413 269 11494.51 104.95 56835.20 88888.00 2018-09-26 12:55:26.913 269 11494.43 104.98 56835.31 88888.00 2018-09-26 12:55:27.913 269 11494.31 105.02 56835.64 88888.00 2018-09-26 12:55:28.413 269 11494.20 105.04 56835.78 88888.00 2018-09-26 12:55:28.913 269 11494.20 105.05 56835.90 88888.00 2018-09-26 12:55:29.413 269 11494.20 105.03 56835.93 88888.00 2018-09-26 12:55:29.913 269 11494.10 104.97 56836.00 88888.00 2018-09-26 12:55:30.413 269 11494.07 104.89 56836.06 88888.00 2018-09-26 12:55:30.913 269 11493.99 104.88 56836.09 88888.00 2018-09-26 12:55:31.413 269 11493.90 104.87 56836.09 88888.00 2018-09-26 12:55:31.913 269 11494.01 104.88 56836.05 88888.00 2018-09-26 12:55:32.413 269 11493.99 104.87 56836.12 88888.00 2018-09-26 12:55:32.913 269 11493.90 104.84 56836.17 88888.00 2018-09-26 12:55:33.413 269 11493.87 104.84 56836.13 88888.00 2018-09-26 12:55:33.913 269 11493.78 104.84 56836.08 88888.00 2018-09-26 12:55:34.413 269 11493.75 104.79 56836.11 88888.00 2018-09-26 12:55:34.913 269 11493.79 104.78 56836.19 88888.00 2018-09-26 12:55:35.913 269 11493.58 104.64 56836.10 88888.00 2018-09-26 12:55:36.413 269 11493.64 104.67 56835.93 88888.00 2018-09-26 12:55:36.913 269 11493.55 104.70 56836.00 88888.00 2018-09-26 12:55:37.413 269 11493.40 104.72 56836.23 88888.00 2018-09-26 12:55:37.913 269 11493.33 104.70 56836.29 88888.00 2018-09-26 12:55:38.413 269 11493.30 104.63 56836.16 88888.00 2018-09-26 12:55:38.913 269 11493.27 104.65 56836.18 88888.00 2018-09-26 12:55:39.413 269 11493.20 104.70 56836.47 88888.00 2018-09-26 12:55:39.913 269 11493.05 104.68 56836.63 88888.00 2018-09-26 12:55:40.413 269 11492.99 104.63 56836.58 88888.00 2018-09-26 12:55:40.913 269 11493.03 104.62 56836.58 88888.00 2018-09-26 12:55:41.413 269 11492.89 104.67 56836.86 88888.00 2018-09-26 12:55:41.913 269 11492.82 104.71 56837.11 88888.00 2018-09-26 12:55:42.413 269 11492.79 104.71 56837.14 88888.00 2018-09-26 12:55:42.913 269 11492.71 104.78 56837.09 88888.00 2018-09-26 12:55:43.413 269 11492.74 104.88 56837.34 88888.00 2018-09-26 12:55:43.913 269 11492.72 104.89 56837.57 88888.00 2018-09-26 12:55:44.413 269 11492.63 104.90 56837.65 88888.00 2018-09-26 12:55:44.913 269 11492.67 104.79 56837.72 88888.00 2018-09-26 12:55:45.413 269 11492.65 104.88 56837.85 88888.00 2018-09-26 12:55:45.913 269 11492.57 104.98 56838.03 88888.00 2018-09-26 12:55:46.413 269 11492.56 105.03 56838.10 88888.00 2018-09-26 12:55:46.913 269 11492.50 105.05 56838.15 88888.00 2018-09-26 12:55:47.413 269 11492.43 105.11 56838.37 88888.00 2018-09-26 12:55:47.913 269 11492.44 105.09 56838.57 88888.00 2018-09-26 12:55:48.413 269 11492.50 105.03 56838.66 88888.00 2018-09-26 12:55:48.913 269 11492.49 104.99 56838.70 88888.00 2018-09-26 12:55:49.413 269 11492.46 105.09 56838.91 88888.00 2018-09-26 12:55:49.913 269 11492.41 105.10 56839.05 88888.00 2018-09-26 12:55:50.413 269 11492.29 105.10 56839.17 88888.00 2018-09-26 12:55:50.913 269 11492.33 105.15 56839.26 88888.00 2018-09-26 12:55:51.413 269 11492.33 105.11 56839.43 88888.00 2018-09-26 12:55:51.913 269 11492.26 105.10 56839.55 88888.00 2018-09-26 12:55:52.413 269 11492.22 105.15 56839.71 88888.00 2018-09-26 12:55:52.913 269 11492.20 105.18 56839.82 88888.00 2018-09-26 12:55:53.413 269 11492.13 105.17 56839.98 88888.00 2018-09-26 12:55:53.913 269 11492.12 105.17 56840.07 88888.00 2018-09-26 12:55:54.413 269 11492.06 105.16 56840.17 88888.00 2018-09-26 12:55:54.913 269 11491.95 105.09 56840.34 88888.00 2018-09-26 12:55:55.413 269 11491.97 105.08 56840.43 88888.00 2018-09-26 12:55:55.913 269 11491.84 105.03 56840.46 88888.00 2018-09-26 12:55:56.413 269 11491.74 105.02 56840.49 88888.00 2018-09-26 12:55:56.913 269 11491.77 105.01 56840.62 88888.00 2018-09-26 12:55:57.413 269 11491.70 104.95 56840.73 88888.00 2018-09-26 12:55:57.913 269 11491.66 104.90 56840.71 88888.00 2018-09-26 12:55:58.413 269 11491.71 104.83 56840.74 88888.00 2018-09-26 12:55:59.413 269 11491.58 104.76 56840.79 88888.00 2018-09-26 12:55:59.913 269 11491.58 104.68 56840.78 88888.00 2018-09-26 12:56:00.413 269 11491.49 104.62 56840.77 88888.00 2018-09-26 12:56:00.913 269 11491.37 104.63 56840.79 88888.00 2018-09-26 12:56:01.413 269 11491.36 104.57 56840.81 88888.00 2018-09-26 12:56:01.913 269 11491.24 104.51 56840.86 88888.00 2018-09-26 12:56:02.413 269 11491.21 104.45 56840.87 88888.00 2018-09-26 12:56:02.913 269 11491.17 104.38 56840.93 88888.00 2018-09-26 12:56:03.413 269 11491.05 104.34 56840.92 88888.00 2018-09-26 12:56:03.913 269 11490.94 104.34 56840.84 88888.00 2018-09-26 12:56:04.413 269 11491.00 104.23 56840.84 88888.00 2018-09-26 12:56:04.913 269 11490.86 104.17 56840.86 88888.00 2018-09-26 12:56:05.413 269 11490.76 104.16 56840.90 88888.00 2018-09-26 12:56:05.913 269 11490.72 104.09 56840.86 88888.00 2018-09-26 12:56:06.413 269 11490.50 104.02 56840.88 88888.00 2018-09-26 12:56:06.913 269 11490.42 104.01 56840.93 88888.00 2018-09-26 12:56:07.413 269 11490.39 103.96 56841.04 88888.00 2018-09-26 12:56:07.913 269 11490.22 103.89 56840.96 88888.00 2018-09-26 12:56:08.413 269 11490.19 103.88 56840.83 88888.00 2018-09-26 12:56:08.913 269 11490.22 103.85 56840.81 88888.00 2018-09-26 12:56:09.413 269 11490.08 103.80 56840.81 88888.00 2018-09-26 12:56:09.913 269 11490.01 103.77 56840.79 88888.00 2018-09-26 12:56:10.413 269 11490.01 103.81 56840.80 88888.00 2018-09-26 12:56:10.913 269 11489.92 103.81 56840.71 88888.00 2018-09-26 12:56:11.413 269 11489.89 103.81 56840.60 88888.00 2018-09-26 12:56:11.913 269 11489.90 103.81 56840.54 88888.00 2018-09-26 12:56:12.413 269 11489.79 103.76 56840.45 88888.00 2018-09-26 12:56:12.913 269 11489.77 103.69 56840.24 88888.00 2018-09-26 12:56:13.413 269 11489.73 103.70 56840.15 88888.00 2018-09-26 12:56:13.913 269 11489.71 103.66 56840.08 88888.00 2018-09-26 12:56:14.404 269 11489.72 103.62 56839.97 88888.00 2018-09-26 12:56:14.904 269 11489.70 103.58 56839.79 88888.00 2018-09-26 12:56:15.404 269 11489.63 103.54 56839.64 88888.00 2018-09-26 12:56:15.904 269 11489.64 103.52 56839.51 88888.00 2018-09-26 12:56:16.404 269 11489.58 103.56 56839.44 88888.00 2018-09-26 12:56:16.904 269 11489.45 103.48 56839.31 88888.00 2018-09-26 12:56:17.404 269 11489.49 103.41 56839.17 88888.00 2018-09-26 12:56:17.904 269 11489.48 103.43 56839.00 88888.00 2018-09-26 12:56:18.404 269 11489.38 103.41 56838.91 88888.00 2018-09-26 12:56:18.904 269 11489.40 103.38 56838.85 88888.00 2018-09-26 12:56:19.404 269 11489.27 103.27 56838.76 88888.00 2018-09-26 12:56:19.904 269 11489.15 103.13 56838.73 88888.00 2018-09-26 12:56:20.404 269 11489.14 103.13 56838.61 88888.00 2018-09-26 12:56:20.904 269 11489.10 103.11 56838.62 88888.00 2018-09-26 12:56:21.404 269 11489.01 103.13 56838.63 88888.00 2018-09-26 12:56:21.904 269 11489.02 103.14 56838.66 88888.00 2018-09-26 12:56:22.404 269 11488.96 103.06 56838.61 88888.00 2018-09-26 12:56:22.904 269 11488.85 103.02 56838.60 88888.00 2018-09-26 12:56:23.404 269 11488.88 103.02 56838.61 88888.00 2018-09-26 12:56:23.904 269 11488.80 102.92 56838.66 88888.00 2018-09-26 12:56:24.404 269 11488.71 102.90 56838.63 88888.00 2018-09-26 12:56:24.904 269 11488.71 102.98 56838.72 88888.00 2018-09-26 12:56:25.404 269 11488.73 102.95 56838.69 88888.00 2018-09-26 12:56:25.904 269 11488.73 103.02 56838.72 88888.00 2018-09-26 12:56:26.404 269 11488.74 103.09 56838.76 88888.00 2018-09-26 12:56:26.904 269 11488.71 103.06 56838.76 88888.00 2018-09-26 12:56:27.404 269 11488.68 103.01 56838.79 88888.00 2018-09-26 12:56:27.904 269 11488.80 103.01 56838.76 88888.00 2018-09-26 12:56:28.404 269 11488.79 102.99 56838.75 88888.00 2018-09-26 12:56:28.904 269 11488.81 103.07 56838.80 88888.00 2018-09-26 12:56:29.404 269 11488.90 103.18 56838.79 88888.00 2018-09-26 12:56:29.904 269 11488.85 103.19 56838.76 88888.00 2018-09-26 12:56:30.404 269 11488.88 103.25 56838.69 88888.00 2018-09-26 12:56:30.904 269 11489.02 103.31 56838.55 88888.00 2018-09-26 12:56:31.404 269 11489.01 103.34 56838.52 88888.00 2018-09-26 12:56:31.904 269 11489.06 103.39 56838.55 88888.00 2018-09-26 12:56:32.404 269 11489.24 103.40 56838.47 88888.00 2018-09-26 12:56:32.904 269 11489.29 103.38 56838.39 88888.00 2018-09-26 12:56:33.404 269 11489.37 103.45 56838.34 88888.00 2018-09-26 12:56:33.904 269 11489.51 103.52 56838.30 88888.00 2018-09-26 12:56:34.404 269 11489.58 103.49 56838.23 88888.00 2018-09-26 12:56:34.904 269 11489.62 103.60 56838.17 88888.00 2018-09-26 12:56:35.404 269 11489.73 103.62 56838.05 88888.00 2018-09-26 12:56:35.904 269 11489.77 103.59 56837.99 88888.00 2018-09-26 12:56:36.404 269 11489.91 103.63 56837.99 88888.00 2018-09-26 12:56:36.904 269 11490.05 103.72 56837.96 88888.00 2018-09-26 12:56:37.404 269 11490.11 103.80 56837.85 88888.00 2018-09-26 12:56:37.904 269 11490.20 103.86 56837.72 88888.00 2018-09-26 12:56:38.404 269 11490.31 103.81 56837.76 88888.00 2018-09-26 12:56:38.904 269 11490.26 103.77 56837.67 88888.00 2018-09-26 12:56:39.404 269 11490.42 103.83 56837.65 88888.00 2018-09-26 12:56:39.904 269 11490.55 103.90 56837.64 88888.00 2018-09-26 12:56:40.404 269 11490.55 103.89 56837.66 88888.00 2018-09-26 12:56:40.904 269 11490.63 103.83 56837.65 88888.00 2018-09-26 12:56:41.404 269 11490.72 103.85 56837.57 88888.00 2018-09-26 12:56:41.904 269 11490.70 103.82 56837.57 88888.00 2018-09-26 12:56:42.404 269 11490.76 103.87 56837.66 88888.00 2018-09-26 12:56:42.904 269 11490.82 103.88 56837.73 88888.00 2018-09-26 12:56:43.404 269 11490.75 103.82 56837.82 88888.00 2018-09-26 12:56:43.904 269 11490.73 103.77 56837.76 88888.00 2018-09-26 12:56:44.404 269 11490.73 103.76 56837.71 88888.00 2018-09-26 12:56:44.904 269 11490.72 103.87 56837.79 88888.00 2018-09-26 12:56:45.404 269 11490.68 103.93 56837.88 88888.00 2018-09-26 12:56:45.904 269 11490.74 103.92 56837.88 88888.00 2018-09-26 12:56:46.404 269 11490.74 103.95 56837.89 88888.00 2018-09-26 12:56:46.904 269 11490.67 103.96 56837.89 88888.00 2018-09-26 12:56:47.404 269 11490.68 103.92 56837.90 88888.00 2018-09-26 12:56:47.904 269 11490.59 103.95 56837.98 88888.00 2018-09-26 12:56:48.904 269 11490.67 104.02 56837.99 88888.00 2018-09-26 12:56:49.404 269 11490.65 104.06 56838.02 88888.00 2018-09-26 12:56:49.904 269 11490.65 104.10 56838.08 88888.00 2018-09-26 12:56:50.404 269 11490.65 104.16 56838.10 88888.00 2018-09-26 12:56:50.904 269 11490.65 104.21 56838.17 88888.00 2018-09-26 12:56:51.404 269 11490.74 104.30 56838.17 88888.00 2018-09-26 12:56:51.904 269 11490.82 104.34 56838.08 88888.00 2018-09-26 12:56:52.404 269 11490.82 104.38 56838.10 88888.00 2018-09-26 12:56:52.904 269 11490.90 104.44 56838.20 88888.00 2018-09-26 12:56:53.404 269 11490.96 104.45 56838.23 88888.00 2018-09-26 12:56:53.904 269 11490.97 104.49 56838.23 88888.00 2018-09-26 12:56:54.404 269 11491.10 104.57 56838.28 88888.00 2018-09-26 12:56:54.904 269 11491.14 104.60 56838.33 88888.00 2018-09-26 12:56:55.404 269 11491.21 104.67 56838.34 88888.00 2018-09-26 12:56:55.904 269 11491.32 104.74 56838.43 88888.00 2018-09-26 12:56:56.404 269 11491.31 104.74 56838.53 88888.00 2018-09-26 12:56:56.904 269 11491.35 104.84 56838.60 88888.00 2018-09-26 12:56:57.404 269 11491.47 104.90 56838.63 88888.00 2018-09-26 12:56:57.904 269 11491.59 104.94 56838.68 88888.00 2018-09-26 12:56:58.404 269 11491.66 105.03 56838.82 88888.00 2018-09-26 12:56:58.904 269 11491.71 105.12 56838.92 88888.00 2018-09-26 12:56:59.404 269 11491.77 105.12 56838.95 88888.00 2018-09-26 12:56:59.904 269 11491.82 105.10 56839.02 88888.00 2018-09-26 12:57:00.404 269 11491.93 105.16 56839.15 88888.00 2018-09-26 12:57:00.904 269 11491.93 105.16 56839.34 88888.00 2018-09-26 12:57:01.404 269 11491.84 105.22 56839.46 88888.00 2018-09-26 12:57:01.904 269 11491.94 105.28 56839.52 88888.00 2018-09-26 12:57:02.404 269 11491.98 105.26 56839.65 88888.00 2018-09-26 12:57:02.904 269 11491.91 105.36 56839.84 88888.00 2018-09-26 12:57:03.404 269 11491.91 105.32 56840.03 88888.00 2018-09-26 12:57:03.904 269 11491.88 105.29 56840.13 88888.00 2018-09-26 12:57:04.404 269 11491.84 105.35 56840.23 88888.00 2018-09-26 12:57:04.904 269 11491.84 105.32 56840.39 88888.00 2018-09-26 12:57:05.404 269 11491.74 105.32 56840.54 88888.00 2018-09-26 12:57:05.904 269 11491.68 105.36 56840.73 88888.00 2018-09-26 12:57:06.404 269 11491.67 105.35 56840.83 88888.00 2018-09-26 12:57:06.904 269 11491.60 105.28 56840.88 88888.00 2018-09-26 12:57:07.404 269 11491.58 105.29 56841.01 88888.00 2018-09-26 12:57:07.904 269 11491.51 105.32 56841.15 88888.00 2018-09-26 12:57:08.404 269 11491.37 105.35 56841.26 88888.00 2018-09-26 12:57:08.904 269 11491.37 105.36 56841.28 88888.00 2018-09-26 12:57:09.404 269 11491.39 105.30 56841.31 88888.00 2018-09-26 12:57:09.904 269 11491.29 105.31 56841.37 88888.00 2018-09-26 12:57:10.404 269 11491.23 105.35 56841.51 88888.00 2018-09-26 12:57:10.904 269 11491.23 105.31 56841.51 88888.00 2018-09-26 12:57:11.404 269 11491.18 105.31 56841.52 88888.00 2018-09-26 12:57:12.404 269 11491.10 105.33 56841.56 88888.00 2018-09-26 12:57:12.904 269 11491.01 105.30 56841.55 88888.00 2018-09-26 12:57:13.404 269 11491.02 105.36 56841.55 88888.00 2018-09-26 12:57:13.904 269 11491.01 105.39 56841.51 88888.00 2018-09-26 12:57:14.404 269 11491.00 105.42 56841.49 88888.00 2018-09-26 12:57:14.904 269 11491.07 105.39 56841.46 88888.00 2018-09-26 12:57:15.404 269 11491.08 105.32 56841.48 88888.00 2018-09-26 12:57:15.904 269 11490.97 105.33 56841.48 88888.00 2018-09-26 12:57:16.404 269 11491.02 105.31 56841.43 88888.00 2018-09-26 12:57:16.904 269 11491.09 105.35 56841.33 88888.00 2018-09-26 12:57:17.404 269 11491.05 105.37 56841.29 88888.00 2018-09-26 12:57:17.904 269 11491.10 105.37 56841.28 88888.00 2018-09-26 12:57:18.404 269 11491.09 105.30 56841.20 88888.00 2018-09-26 12:57:18.904 269 11491.09 105.29 56841.13 88888.00 2018-09-26 12:57:19.404 269 11491.18 105.31 56841.10 88888.00 2018-09-26 12:57:19.904 269 11491.17 105.26 56841.03 88888.00 2018-09-26 12:57:20.404 269 11491.21 105.28 56840.96 88888.00 2018-09-26 12:57:20.904 269 11491.28 105.32 56840.90 88888.00 2018-09-26 12:57:21.404 269 11491.33 105.30 56840.78 88888.00 2018-09-26 12:57:21.904 269 11491.33 105.30 56840.75 88888.00 2018-09-26 12:57:22.404 269 11491.46 105.28 56840.78 88888.00 2018-09-26 12:57:22.904 269 11491.54 105.19 56840.69 88888.00 2018-09-26 12:57:23.404 269 11491.52 105.22 56840.61 88888.00 2018-09-26 12:57:23.904 269 11491.57 105.18 56840.59 88888.00 2018-09-26 12:57:24.404 269 11491.57 105.13 56840.53 88888.00 2018-09-26 12:57:24.904 269 11491.56 105.13 56840.53 88888.00 2018-09-26 12:57:25.404 269 11491.66 105.16 56840.51 88888.00 2018-09-26 12:57:25.904 269 11491.68 105.11 56840.45 88888.00 2018-09-26 12:57:26.404 269 11491.67 105.04 56840.41 88888.00 2018-09-26 12:57:26.904 269 11491.75 105.02 56840.35 88888.00 2018-09-26 12:57:27.404 269 11491.72 104.97 56840.30 88888.00 2018-09-26 12:57:27.904 269 11491.70 104.98 56840.27 88888.00 2018-09-26 12:57:28.404 269 11491.78 104.96 56840.24 88888.00 2018-09-26 12:57:28.904 269 11491.81 104.75 56840.21 88888.00 2018-09-26 12:57:29.404 269 11491.81 104.76 56840.21 88888.00 2018-09-26 12:57:29.904 269 11491.91 104.79 56840.23 88888.00 2018-09-26 12:57:30.404 269 11491.92 104.77 56840.19 88888.00 2018-09-26 12:57:30.904 269 11491.89 104.70 56840.14 88888.00 2018-09-26 12:57:31.404 269 11491.99 104.65 56840.10 88888.00 2018-09-26 12:57:31.904 269 11491.95 104.65 56840.09 88888.00 2018-09-26 12:57:32.404 269 11491.91 104.63 56840.03 88888.00 2018-09-26 12:57:32.904 269 11492.07 104.64 56840.04 88888.00 2018-09-26 12:57:33.404 269 11492.06 104.64 56840.02 88888.00 2018-09-26 12:57:33.904 269 11492.02 104.58 56839.94 88888.00 2018-09-26 12:57:34.404 269 11492.08 104.50 56839.92 88888.00 2018-09-26 12:57:34.904 269 11492.02 104.50 56839.87 88888.00 2018-09-26 12:57:35.404 269 11492.04 104.51 56839.83 88888.00 2018-09-26 12:57:35.904 269 11492.09 104.53 56839.87 88888.00 2018-09-26 12:57:36.404 269 11491.95 104.48 56839.90 88888.00 2018-09-26 12:57:36.904 269 11491.86 104.43 56839.90 88888.00 2018-09-26 12:57:37.404 269 11492.05 104.38 56839.88 88888.00 2018-09-26 12:57:37.904 269 11492.08 104.34 56839.88 88888.00 2018-09-26 12:57:38.404 269 11491.98 104.38 56839.90 88888.00 2018-09-26 12:57:38.904 269 11491.95 104.34 56839.85 88888.00 2018-09-26 12:57:39.404 269 11491.95 104.24 56839.71 88888.00 2018-09-26 12:57:39.904 269 11492.00 104.20 56839.64 88888.00 2018-09-26 12:57:40.404 269 11492.04 104.15 56839.63 88888.00 2018-09-26 12:57:40.904 269 11492.00 104.09 56839.65 88888.00 2018-09-26 12:57:41.404 269 11492.01 103.96 56839.68 88888.00 2018-09-26 12:57:41.904 269 11492.09 103.95 56839.66 88888.00 2018-09-26 12:57:42.404 269 11492.07 104.00 56839.52 88888.00 2018-09-26 12:57:42.904 269 11492.14 103.97 56839.36 88888.00 2018-09-26 12:57:43.404 269 11492.25 103.89 56839.40 88888.00 2018-09-26 12:57:43.904 269 11492.15 103.86 56839.45 88888.00 2018-09-26 12:57:44.404 269 11492.19 103.80 56839.36 88888.00 2018-09-26 12:57:44.904 269 11492.29 103.72 56839.29 88888.00 2018-09-26 12:57:45.404 269 11492.28 103.65 56839.20 88888.00 2018-09-26 12:57:45.904 269 11492.30 103.62 56839.17 88888.00 2018-09-26 12:57:46.404 269 11492.37 103.59 56839.07 88888.00 2018-09-26 12:57:46.904 269 11492.35 103.48 56838.91 88888.00 2018-09-26 12:57:47.404 269 11492.41 103.42 56838.75 88888.00 2018-09-26 12:57:47.904 269 11492.40 103.43 56838.68 88888.00 2018-09-26 12:57:48.404 269 11492.33 103.35 56838.63 88888.00 2018-09-26 12:57:48.904 269 11492.42 103.20 56838.49 88888.00 2018-09-26 12:57:49.404 269 11492.47 103.11 56838.29 88888.00 2018-09-26 12:57:49.904 269 11492.48 103.09 56838.16 88888.00 2018-09-26 12:57:50.404 269 11492.53 103.08 56838.09 88888.00 2018-09-26 12:57:50.904 269 11492.53 102.97 56837.97 88888.00 2018-09-26 12:57:51.404 269 11492.50 102.87 56837.79 88888.00 2018-09-26 12:57:51.904 269 11492.55 102.84 56837.63 88888.00 2018-09-26 12:57:52.404 269 11492.53 102.77 56837.47 88888.00 2018-09-26 12:57:52.904 269 11492.51 102.72 56837.34 88888.00 2018-09-26 12:57:53.904 269 11492.54 102.57 56836.94 88888.00 2018-09-26 12:57:54.404 269 11492.47 102.46 56836.75 88888.00 2018-09-26 12:57:54.904 269 11492.57 102.43 56836.58 88888.00 2018-09-26 12:57:55.404 269 11492.56 102.37 56836.48 88888.00 2018-09-26 12:57:55.904 269 11492.51 102.30 56836.30 88888.00 2018-09-26 12:57:56.404 269 11492.62 102.29 56836.11 88888.00 2018-09-26 12:57:56.904 269 11492.65 102.24 56835.98 88888.00 2018-09-26 12:57:57.404 269 11492.64 102.20 56835.83 88888.00 2018-09-26 12:57:57.904 269 11492.67 102.17 56835.65 88888.00 2018-09-26 12:57:58.404 269 11492.63 102.17 56835.53 88888.00 2018-09-26 12:57:58.904 269 11492.64 102.17 56835.42 88888.00 2018-09-26 12:57:59.404 269 11492.77 102.17 56835.23 88888.00 2018-09-26 12:57:59.904 269 11492.79 102.15 56835.09 88888.00 2018-09-26 12:58:00.404 269 11492.83 102.09 56835.03 88888.00 2018-09-26 12:58:00.904 269 11492.93 102.05 56834.87 88888.00 2018-09-26 12:58:01.404 269 11492.93 102.00 56834.72 88888.00 2018-09-26 12:58:01.904 269 11492.93 102.03 56834.69 88888.00 2018-09-26 12:58:02.404 269 11493.04 102.00 56834.61 88888.00 2018-09-26 12:58:02.904 269 11493.04 101.97 56834.51 88888.00 2018-09-26 12:58:03.904 269 11493.24 101.92 56834.23 88888.00 2018-09-26 12:58:04.404 269 11493.21 101.90 56834.19 88888.00 2018-09-26 12:58:04.904 269 11493.26 101.92 56834.13 88888.00 2018-09-26 12:58:05.404 269 11493.44 101.89 56834.03 88888.00 2018-09-26 12:58:05.904 269 11493.47 101.83 56833.94 88888.00 2018-09-26 12:58:06.404 269 11493.45 101.75 56833.92 88888.00 2018-09-26 12:58:06.904 269 11493.55 101.74 56833.93 88888.00 2018-09-26 12:58:07.404 269 11493.52 101.69 56833.90 88888.00 2018-09-26 12:58:07.904 269 11493.48 101.75 56833.94 88888.00 2018-09-26 12:58:08.404 269 11493.61 101.75 56834.03 88888.00 2018-09-26 12:58:08.904 269 11493.61 101.64 56834.05 88888.00 2018-09-26 12:58:09.404 269 11493.66 101.63 56833.99 88888.00 2018-09-26 12:58:09.904 269 11493.69 101.66 56834.05 88888.00 2018-09-26 12:58:10.404 269 11493.65 101.65 56834.09 88888.00 2018-09-26 12:58:10.904 269 11493.68 101.52 56834.11 88888.00 2018-09-26 12:58:11.404 269 11493.73 101.45 56834.16 88888.00 2018-09-26 12:58:11.904 269 11493.67 101.58 56834.26 88888.00 2018-09-26 12:58:12.404 269 11493.69 101.59 56834.31 88888.00 2018-09-26 12:58:12.904 269 11493.73 101.56 56834.36 88888.00 2018-09-26 12:58:13.404 269 11493.69 101.54 56834.39 88888.00 2018-09-26 12:58:13.905 269 11493.72 101.51 56834.40 88888.00 2018-09-26 12:58:14.405 269 11493.74 101.42 56834.45 88888.00 2018-09-26 12:58:14.905 269 11493.67 101.42 56834.54 88888.00 2018-09-26 12:58:15.405 269 11493.66 101.43 56834.56 88888.00 2018-09-26 12:58:15.905 269 11493.73 101.38 56834.57 88888.00 2018-09-26 12:58:16.405 269 11493.68 101.32 56834.62 88888.00 2018-09-26 12:58:16.905 269 11493.68 101.34 56834.67 88888.00 2018-09-26 12:58:17.405 269 11493.74 101.30 56834.63 88888.00 2018-09-26 12:58:17.905 269 11493.65 101.22 56834.64 88888.00 2018-09-26 12:58:18.405 269 11493.64 101.21 56834.70 88888.00 2018-09-26 12:58:18.905 269 11493.62 101.11 56834.68 88888.00 2018-09-26 12:58:19.405 269 11493.58 101.16 56834.62 88888.00 2018-09-26 12:58:19.905 269 11493.59 101.17 56834.58 88888.00 2018-09-26 12:58:20.405 269 11493.61 101.16 56834.56 88888.00 2018-09-26 12:58:20.905 269 11493.57 101.09 56834.50 88888.00 2018-09-26 12:58:21.405 269 11493.59 101.06 56834.48 88888.00 2018-09-26 12:58:21.905 269 11493.58 101.03 56834.39 88888.00 2018-09-26 12:58:22.405 269 11493.47 100.96 56834.27 88888.00 2018-09-26 12:58:22.905 269 11493.51 100.86 56834.19 88888.00 2018-09-26 12:58:23.405 269 11493.54 100.83 56834.14 88888.00 2018-09-26 12:58:23.905 269 11493.52 100.89 56834.11 88888.00 2018-09-26 12:58:24.405 269 11493.50 100.88 56834.00 88888.00 2018-09-26 12:58:24.905 269 11493.47 100.77 56833.92 88888.00 2018-09-26 12:58:25.405 269 11493.45 100.70 56833.81 88888.00 2018-09-26 12:58:25.905 269 11493.52 100.72 56833.69 88888.00 2018-09-26 12:58:26.405 269 11493.51 100.68 56833.67 88888.00 2018-09-26 12:58:26.905 269 11493.40 100.59 56833.61 88888.00 2018-09-26 12:58:27.405 269 11493.48 100.57 56833.48 88888.00 2018-09-26 12:58:27.905 269 11493.48 100.49 56833.37 88888.00 2018-09-26 12:58:28.405 269 11493.46 100.42 56833.36 88888.00 2018-09-26 12:58:28.905 269 11493.58 100.42 56833.32 88888.00 2018-09-26 12:58:29.405 269 11493.58 100.40 56833.18 88888.00 2018-09-26 12:58:29.905 269 11493.57 100.35 56833.17 88888.00 2018-09-26 12:58:30.405 269 11493.67 100.29 56833.13 88888.00 2018-09-26 12:58:30.905 269 11493.65 100.35 56833.08 88888.00 2018-09-26 12:58:31.405 269 11493.62 100.30 56833.07 88888.00 2018-09-26 12:58:31.905 269 11493.72 100.30 56833.02 88888.00 2018-09-26 12:58:32.405 269 11493.67 100.25 56832.96 88888.00 2018-09-26 12:58:32.905 269 11493.73 100.21 56832.95 88888.00 2018-09-26 12:58:33.405 269 11493.83 100.20 56832.90 88888.00 2018-09-26 12:58:33.905 269 11493.82 100.19 56832.96 88888.00 2018-09-26 12:58:34.405 269 11493.76 100.14 56832.91 88888.00 2018-09-26 12:58:34.905 269 11493.82 100.08 56832.91 88888.00 2018-09-26 12:58:35.405 269 11493.80 100.05 56832.89 88888.00 2018-09-26 12:58:35.905 269 11493.83 100.08 56832.83 88888.00 2018-09-26 12:58:36.405 269 11493.96 100.12 56832.87 88888.00 2018-09-26 12:58:36.905 269 11493.95 100.12 56832.91 88888.00 2018-09-26 12:58:37.405 269 11493.93 100.12 56832.91 88888.00 2018-09-26 12:58:37.905 269 11494.02 100.07 56832.87 88888.00 2018-09-26 12:58:38.405 269 11493.99 100.07 56832.89 88888.00 2018-09-26 12:58:38.905 269 11493.99 100.06 56833.00 88888.00 2018-09-26 12:58:39.405 269 11494.01 100.06 56833.01 88888.00 2018-09-26 12:58:39.905 269 11494.01 100.04 56832.92 88888.00 2018-09-26 12:58:40.405 269 11494.08 100.00 56832.90 88888.00 2018-09-26 12:58:40.905 269 11494.11 99.96 56832.96 88888.00 2018-09-26 12:58:41.405 269 11494.00 99.89 56832.97 88888.00 2018-09-26 12:58:41.905 269 11494.06 99.89 56832.88 88888.00 2018-09-26 12:58:42.405 269 11494.18 99.88 56832.84 88888.00 2018-09-26 12:58:42.905 269 11494.21 99.89 56832.89 88888.00 2018-09-26 12:58:43.405 269 11494.20 99.89 56832.96 88888.00 2018-09-26 12:58:43.905 269 11494.31 99.93 56832.91 88888.00 2018-09-26 12:58:44.405 269 11494.27 99.89 56832.79 88888.00 2018-09-26 12:58:44.905 269 11494.41 99.84 56832.79 88888.00 2018-09-26 12:58:45.405 269 11494.46 99.81 56832.83 88888.00 2018-09-26 12:58:45.905 269 11494.42 99.79 56832.88 88888.00 2018-09-26 12:58:46.405 269 11494.48 99.85 56832.84 88888.00 2018-09-26 12:58:46.905 269 11494.62 99.87 56832.79 88888.00 2018-09-26 12:58:47.405 269 11494.57 99.93 56832.79 88888.00 2018-09-26 12:58:47.905 269 11494.66 99.99 56832.89 88888.00 2018-09-26 12:58:48.405 269 11494.76 99.95 56832.88 88888.00 2018-09-26 12:58:48.905 269 11494.73 99.93 56832.79 88888.00 2018-09-26 12:58:49.405 269 11494.79 99.94 56832.79 88888.00 2018-09-26 12:58:49.905 269 11494.85 99.87 56832.77 88888.00 2018-09-26 12:58:50.405 269 11494.83 99.87 56832.78 88888.00 2018-09-26 12:58:50.905 269 11494.93 99.88 56832.77 88888.00 2018-09-26 12:58:51.405 269 11494.98 99.86 56832.83 88888.00 2018-09-26 12:58:51.905 269 11494.96 99.85 56832.79 88888.00 2018-09-26 12:58:52.405 269 11495.12 99.88 56832.81 88888.00 2018-09-26 12:58:52.905 269 11495.15 99.96 56832.90 88888.00 2018-09-26 12:58:53.405 269 11495.15 99.94 56832.96 88888.00 2018-09-26 12:58:53.905 269 11495.24 99.87 56832.98 88888.00 2018-09-26 12:58:54.405 269 11495.28 99.91 56833.04 88888.00 2018-09-26 12:58:54.905 269 11495.26 99.88 56833.05 88888.00 2018-09-26 12:58:55.405 269 11495.38 99.89 56833.10 88888.00 2018-09-26 12:58:55.905 269 11495.33 99.85 56833.16 88888.00 2018-09-26 12:58:56.405 269 11495.34 99.87 56833.13 88888.00 2018-09-26 12:58:56.905 269 11495.38 99.88 56833.20 88888.00 2018-09-26 12:58:57.405 269 11495.40 99.85 56833.24 88888.00 2018-09-26 12:58:57.905 269 11495.40 99.81 56833.27 88888.00 2018-09-26 12:58:58.405 269 11495.50 99.81 56833.35 88888.00 2018-09-26 12:58:58.905 269 11495.48 99.82 56833.40 88888.00 2018-09-26 12:58:59.405 269 11495.39 99.79 56833.42 88888.00 2018-09-26 12:58:59.905 269 11495.43 99.77 56833.43 88888.00 2018-09-26 12:59:00.405 269 11495.38 99.71 56833.46 88888.00 2018-09-26 12:59:00.905 269 11495.39 99.70 56833.46 88888.00 2018-09-26 12:59:01.405 269 11495.40 99.65 56833.48 88888.00 2018-09-26 12:59:01.905 269 11495.34 99.60 56833.48 88888.00 2018-09-26 12:59:02.405 269 11495.29 99.64 56833.50 88888.00 2018-09-26 12:59:02.905 269 11495.34 99.58 56833.52 88888.00 2018-09-26 12:59:03.405 269 11495.26 99.53 56833.56 88888.00 2018-09-26 12:59:03.905 269 11495.26 99.50 56833.56 88888.00 2018-09-26 12:59:04.405 269 11495.28 99.44 56833.56 88888.00 2018-09-26 12:59:04.905 269 11495.20 99.37 56833.50 88888.00 2018-09-26 12:59:05.405 269 11495.14 99.37 56833.56 88888.00 2018-09-26 12:59:05.905 269 11495.18 99.44 56833.55 88888.00 2018-09-26 12:59:07.405 269 11495.17 99.39 56833.55 88888.00 2018-09-26 12:59:07.905 269 11495.10 99.27 56833.55 88888.00 2018-09-26 12:59:08.405 269 11495.05 99.24 56833.58 88888.00 2018-09-26 12:59:08.905 269 11495.10 99.32 56833.66 88888.00 2018-09-26 12:59:09.405 269 11495.03 99.27 56833.65 88888.00 2018-09-26 12:59:09.905 269 11494.99 99.26 56833.60 88888.00 2018-09-26 12:59:10.405 269 11494.99 99.25 56833.65 88888.00 2018-09-26 12:59:10.905 269 11494.99 99.21 56833.77 88888.00 2018-09-26 12:59:11.405 269 11495.00 99.18 56833.72 88888.00 2018-09-26 12:59:11.905 269 11494.99 99.23 56833.74 88888.00 2018-09-26 12:59:12.405 269 11494.92 99.21 56833.77 88888.00 2018-09-26 12:59:12.905 269 11494.96 99.20 56833.77 88888.00 2018-09-26 12:59:13.405 269 11494.96 99.17 56833.79 88888.00 2018-09-26 12:59:13.905 269 11494.89 99.14 56833.82 88888.00 2018-09-26 12:59:14.405 269 11494.90 99.12 56833.85 88888.00 2018-09-26 12:59:14.905 269 11494.94 99.09 56833.85 88888.00 2018-09-26 12:59:15.405 269 11494.90 99.02 56833.97 88888.00 2018-09-26 12:59:15.905 269 11494.87 99.10 56834.09 88888.00 2018-09-26 12:59:16.405 269 11494.92 99.16 56834.14 88888.00 2018-09-26 12:59:16.905 269 11494.80 99.09 56834.17 88888.00 2018-09-26 12:59:17.405 269 11494.77 99.11 56834.20 88888.00 2018-09-26 12:59:17.905 269 11494.85 99.10 56834.30 88888.00 2018-09-26 12:59:18.405 269 11494.80 99.11 56834.31 88888.00 2018-09-26 12:59:18.905 269 11494.79 99.10 56834.31 88888.00 2018-09-26 12:59:19.405 269 11494.79 99.10 56834.32 88888.00 2018-09-26 12:59:19.905 269 11494.70 99.10 56834.40 88888.00 2018-09-26 12:59:20.405 269 11494.70 99.04 56834.55 88888.00 2018-09-26 12:59:20.905 269 11494.75 99.00 56834.64 88888.00 2018-09-26 12:59:21.405 269 11494.66 99.02 56834.67 88888.00 2018-09-26 12:59:21.905 269 11494.67 99.10 56834.71 88888.00 2018-09-26 12:59:22.405 269 11494.71 99.04 56834.72 88888.00 2018-09-26 12:59:22.905 269 11494.63 98.99 56834.78 88888.00 2018-09-26 12:59:23.405 269 11494.62 99.02 56834.90 88888.00 2018-09-26 12:59:23.905 269 11494.59 99.07 56834.93 88888.00 2018-09-26 12:59:24.405 269 11494.56 99.09 56835.01 88888.00 2018-09-26 12:59:24.905 269 11494.60 99.09 56835.09 88888.00 2018-09-26 12:59:25.405 269 11494.59 99.09 56835.08 88888.00 2018-09-26 12:59:25.905 269 11494.56 99.04 56835.12 88888.00 2018-09-26 12:59:26.405 269 11494.59 98.94 56835.15 88888.00 2018-09-26 12:59:26.905 269 11494.66 98.97 56835.15 88888.00 2018-09-26 12:59:27.405 269 11494.57 99.02 56835.16 88888.00 2018-09-26 12:59:27.905 269 11494.57 98.99 56835.28 88888.00 2018-09-26 12:59:28.405 269 11494.56 98.90 56835.36 88888.00 2018-09-26 12:59:28.905 269 11494.50 98.86 56835.44 88888.00 2018-09-26 12:59:29.405 269 11494.45 98.90 56835.45 88888.00 2018-09-26 12:59:29.905 269 11494.49 98.91 56835.41 88888.00 2018-09-26 12:59:30.405 269 11494.39 98.90 56835.51 88888.00 2018-09-26 12:59:30.905 269 11494.37 98.91 56835.64 88888.00 2018-09-26 12:59:31.405 269 11494.34 98.90 56835.66 88888.00 2018-09-26 12:59:31.905 269 11494.29 98.80 56835.66 88888.00 2018-09-26 12:59:32.405 269 11494.42 98.76 56835.66 88888.00 2018-09-26 12:59:32.905 269 11494.39 98.80 56835.79 88888.00 2018-09-26 12:59:33.405 269 11494.34 98.85 56835.86 88888.00 2018-09-26 12:59:33.905 269 11494.36 98.78 56835.92 88888.00 2018-09-26 12:59:34.405 269 11494.37 98.72 56835.91 88888.00 2018-09-26 12:59:34.905 269 11494.35 98.73 56835.93 88888.00 2018-09-26 12:59:35.405 269 11494.31 98.75 56836.06 88888.00 2018-09-26 12:59:35.905 269 11494.22 98.79 56836.21 88888.00 2018-09-26 12:59:36.405 269 11494.18 98.79 56836.19 88888.00 2018-09-26 12:59:36.905 269 11494.22 98.76 56836.30 88888.00 2018-09-26 12:59:37.405 269 11494.17 98.69 56836.32 88888.00 2018-09-26 12:59:37.905 269 11494.10 98.68 56836.39 88888.00 2018-09-26 12:59:38.405 269 11494.09 98.72 56836.47 88888.00 2018-09-26 12:59:38.905 269 11494.08 98.73 56836.51 88888.00 2018-09-26 12:59:39.405 269 11493.96 98.73 56836.60 88888.00 2018-09-26 12:59:39.905 269 11493.99 98.73 56836.69 88888.00 2018-09-26 12:59:40.405 269 11494.01 98.69 56836.70 88888.00 2018-09-26 12:59:40.905 269 11493.94 98.68 56836.75 88888.00 2018-09-26 12:59:41.405 269 11493.99 98.69 56836.83 88888.00 2018-09-26 12:59:41.905 269 11493.93 98.70 56836.88 88888.00 2018-09-26 12:59:42.405 269 11493.83 98.71 56836.93 88888.00 2018-09-26 12:59:42.905 269 11493.83 98.70 56836.94 88888.00 2018-09-26 12:59:43.405 269 11493.80 98.68 56837.05 88888.00 2018-09-26 12:59:43.905 269 11493.68 98.68 56837.14 88888.00 2018-09-26 12:59:44.405 269 11493.71 98.59 56837.15 88888.00 2018-09-26 12:59:44.905 269 11493.66 98.60 56837.16 88888.00 2018-09-26 12:59:45.405 269 11493.64 98.68 56837.25 88888.00 2018-09-26 12:59:45.905 269 11493.60 98.69 56837.32 88888.00 2018-09-26 12:59:46.405 269 11493.54 98.63 56837.28 88888.00 2018-09-26 12:59:46.905 269 11493.48 98.70 56837.30 88888.00 2018-09-26 12:59:47.405 269 11493.53 98.68 56837.35 88888.00 2018-09-26 12:59:48.405 269 11493.40 98.53 56837.41 88888.00 2018-09-26 12:59:48.905 269 11493.46 98.60 56837.46 88888.00 2018-09-26 12:59:49.405 269 11493.38 98.65 56837.48 88888.00 2018-09-26 12:59:49.905 269 11493.33 98.71 56837.58 88888.00 2018-09-26 12:59:50.405 269 11493.37 98.62 56837.63 88888.00 2018-09-26 12:59:50.905 269 11493.34 98.53 56837.59 88888.00 2018-09-26 12:59:51.405 269 11493.31 98.59 56837.63 88888.00 2018-09-26 12:59:51.905 269 11493.28 98.59 56837.70 88888.00 2018-09-26 12:59:52.405 269 11493.20 98.56 56837.71 88888.00 2018-09-26 12:59:52.905 269 11493.18 98.50 56837.67 88888.00 2018-09-26 12:59:53.405 269 11493.19 98.45 56837.72 88888.00 2018-09-26 12:59:53.905 269 11493.18 98.46 56837.72 88888.00 2018-09-26 12:59:54.405 269 11493.13 98.51 56837.72 88888.00 2018-09-26 12:59:54.905 269 11493.18 98.49 56837.77 88888.00 2018-09-26 12:59:55.405 269 11493.11 98.48 56837.77 88888.00 2018-09-26 12:59:55.905 269 11493.07 98.56 56837.80 88888.00 2018-09-26 12:59:56.405 269 11493.09 98.53 56837.86 88888.00 2018-09-26 12:59:56.905 269 11493.04 98.48 56837.95 88888.00 2018-09-26 12:59:57.405 269 11493.00 98.46 56837.86 88888.00 2018-09-26 12:59:58.405 269 11492.90 98.42 56837.97 88888.00 2018-09-26 12:59:58.905 269 11492.83 98.48 56838.05 88888.00 2018-09-26 12:59:59.405 269 11492.82 98.49 56838.10 88888.00 2018-09-26 12:59:59.905 269 11492.69 98.44 56838.12 88888.00 2018-09-26 13:00:00.405 269 11492.68 98.48 56838.20 88888.00 2018-09-26 13:00:00.905 269 11492.75 98.49 56838.24 88888.00 2018-09-26 13:00:01.405 269 11492.65 98.50 56838.30 88888.00 2018-09-26 13:00:01.905 269 11492.65 98.38 56838.42 88888.00 2018-09-26 13:00:02.405 269 11492.60 98.43 56838.52 88888.00 2018-09-26 13:00:02.905 269 11492.44 98.46 56838.54 88888.00 2018-09-26 13:00:03.405 269 11492.49 98.57 56838.62 88888.00 2018-09-26 13:00:03.905 269 11492.46 98.53 56838.70 88888.00 2018-09-26 13:00:04.405 269 11492.35 98.49 56838.82 88888.00 2018-09-26 13:00:04.905 269 11492.30 98.51 56838.93 88888.00 2018-09-26 13:00:05.405 269 11492.27 98.57 56838.95 88888.00 2018-09-26 13:00:05.905 269 11492.14 98.52 56839.04 88888.00 2018-09-26 13:00:06.405 269 11492.05 98.52 56839.17 88888.00 2018-09-26 13:00:06.905 269 11492.02 98.52 56839.26 88888.00 2018-09-26 13:00:07.405 269 11491.89 98.51 56839.32 88888.00 2018-09-26 13:00:08.406 269 11491.80 98.46 56839.44 88888.00 2018-09-26 13:00:08.906 269 11491.70 98.46 56839.61 88888.00 2018-09-26 13:00:09.406 269 11491.60 98.55 56839.76 88888.00 2018-09-26 13:00:09.906 269 11491.61 98.52 56839.83 88888.00 2018-09-26 13:00:10.406 269 11491.54 98.51 56839.84 88888.00 2018-09-26 13:00:10.906 269 11491.52 98.59 56839.92 88888.00 2018-09-26 13:00:11.406 269 11491.46 98.57 56840.07 88888.00 2018-09-26 13:00:11.906 269 11491.35 98.53 56840.10 88888.00 2018-09-26 13:00:12.406 269 11491.28 98.58 56840.09 88888.00 2018-09-26 13:00:12.906 269 11491.19 98.62 56840.17 88888.00 2018-09-26 13:00:13.406 269 11491.04 98.63 56840.30 88888.00 2018-09-26 13:00:13.906 269 11491.03 98.53 56840.46 88888.00 2018-09-26 13:00:14.406 269 11490.98 98.56 56840.54 88888.00 2018-09-26 13:00:14.906 269 11490.84 98.58 56840.56 88888.00 2018-09-26 13:00:15.406 269 11490.81 98.58 56840.62 88888.00 2018-09-26 13:00:15.906 269 11490.79 98.58 56840.64 88888.00 2018-09-26 13:00:16.406 269 11490.68 98.64 56840.74 88888.00 2018-09-26 13:00:16.906 269 11490.63 98.71 56840.86 88888.00 2018-09-26 13:00:17.406 269 11490.60 98.70 56840.92 88888.00 2018-09-26 13:00:17.906 269 11490.56 98.68 56840.90 88888.00 2018-09-26 13:00:18.406 269 11490.60 98.73 56840.93 88888.00 2018-09-26 13:00:18.906 269 11490.52 98.70 56841.03 88888.00 2018-09-26 13:00:19.406 269 11490.39 98.72 56841.12 88888.00 2018-09-26 13:00:19.906 269 11490.42 98.79 56841.13 88888.00 2018-09-26 13:00:20.406 269 11490.41 98.79 56841.11 88888.00 2018-09-26 13:00:20.906 269 11490.32 98.84 56841.13 88888.00 2018-09-26 13:00:21.406 269 11490.34 98.87 56841.20 88888.00 2018-09-26 13:00:21.906 269 11490.25 98.85 56841.20 88888.00 2018-09-26 13:00:22.406 269 11490.20 98.90 56841.23 88888.00 2018-09-26 13:00:22.906 269 11490.19 98.93 56841.23 88888.00 2018-09-26 13:00:23.406 269 11490.18 98.96 56841.22 88888.00 2018-09-26 13:00:23.906 269 11490.13 98.92 56841.23 88888.00 2018-09-26 13:00:24.406 269 11490.19 98.90 56841.24 88888.00 2018-09-26 13:00:24.906 269 11490.07 98.91 56841.22 88888.00 2018-09-26 13:00:25.406 269 11490.04 98.93 56841.22 88888.00 2018-09-26 13:00:25.906 269 11490.15 98.98 56841.24 88888.00 2018-09-26 13:00:26.406 269 11490.15 98.98 56841.26 88888.00 2018-09-26 13:00:26.906 269 11490.10 98.97 56841.28 88888.00 2018-09-26 13:00:27.406 269 11490.18 98.96 56841.20 88888.00 2018-09-26 13:00:27.906 269 11490.18 98.92 56841.10 88888.00 2018-09-26 13:00:28.406 269 11490.21 99.07 56841.11 88888.00 2018-09-26 13:00:28.906 269 11490.26 99.09 56841.05 88888.00 2018-09-26 13:00:29.906 269 11490.22 99.18 56840.94 88888.00 2018-09-26 13:00:30.406 269 11490.29 99.20 56840.86 88888.00 2018-09-26 13:00:30.906 269 11490.33 99.19 56840.87 88888.00 2018-09-26 13:00:31.406 269 11490.33 99.12 56840.81 88888.00 2018-09-26 13:00:31.906 269 11490.46 99.12 56840.73 88888.00 2018-09-26 13:00:32.406 269 11490.49 99.12 56840.78 88888.00 2018-09-26 13:00:32.906 269 11490.61 99.14 56840.75 88888.00 2018-09-26 13:00:33.406 269 11490.75 99.24 56840.72 88888.00 2018-09-26 13:00:33.906 269 11490.76 99.31 56840.69 88888.00 2018-09-26 13:00:34.406 269 11490.81 99.38 56840.67 88888.00 2018-09-26 13:00:34.906 269 11490.96 99.41 56840.69 88888.00 2018-09-26 13:00:35.406 269 11490.97 99.45 56840.67 88888.00 2018-09-26 13:00:35.906 269 11490.98 99.51 56840.65 88888.00 2018-09-26 13:00:36.406 269 11491.05 99.50 56840.58 88888.00 2018-09-26 13:00:36.906 269 11491.10 99.52 56840.68 88888.00 2018-09-26 13:00:37.406 269 11491.21 99.55 56840.71 88888.00 2018-09-26 13:00:37.906 269 11491.30 99.58 56840.72 88888.00 2018-09-26 13:00:38.406 269 11491.28 99.61 56840.74 88888.00 2018-09-26 13:00:38.906 269 11491.33 99.67 56840.74 88888.00 2018-09-26 13:00:39.906 269 11491.47 99.77 56840.83 88888.00 2018-09-26 13:00:40.406 269 11491.53 99.84 56840.88 88888.00 2018-09-26 13:00:40.906 269 11491.64 99.80 56840.91 88888.00 2018-09-26 13:00:41.406 269 11491.64 99.81 56840.91 88888.00 2018-09-26 13:00:41.906 269 11491.71 99.79 56840.96 88888.00 2018-09-26 13:00:42.406 269 11491.77 99.79 56841.06 88888.00 2018-09-26 13:00:42.906 269 11491.68 99.82 56841.12 88888.00 2018-09-26 13:00:43.406 269 11491.72 99.88 56841.15 88888.00 2018-09-26 13:00:43.906 269 11491.73 99.99 56841.18 88888.00 2018-09-26 13:00:44.406 269 11491.74 99.93 56841.29 88888.00 2018-09-26 13:00:44.906 269 11491.73 99.88 56841.41 88888.00 2018-09-26 13:00:45.406 269 11491.72 99.92 56841.49 88888.00 2018-09-26 13:00:45.906 269 11491.65 99.91 56841.49 88888.00 2018-09-26 13:00:46.406 269 11491.70 99.93 56841.58 88888.00 2018-09-26 13:00:46.906 269 11491.67 100.00 56841.67 88888.00 2018-09-26 13:00:47.906 269 11491.61 100.04 56841.82 88888.00 2018-09-26 13:00:48.406 269 11491.61 99.98 56841.82 88888.00 2018-09-26 13:00:48.906 269 11491.59 100.01 56841.86 88888.00 2018-09-26 13:00:49.406 269 11491.61 100.06 56841.89 88888.00 2018-09-26 13:00:49.906 269 11491.57 100.05 56841.94 88888.00 2018-09-26 13:00:50.406 269 11491.50 100.11 56842.00 88888.00 2018-09-26 13:00:50.906 269 11491.56 100.16 56842.02 88888.00 2018-09-26 13:00:51.406 269 11491.57 100.20 56842.06 88888.00 2018-09-26 13:00:51.906 269 11491.52 100.22 56842.12 88888.00 2018-09-26 13:00:52.406 269 11491.57 100.26 56842.18 88888.00 2018-09-26 13:00:52.906 269 11491.56 100.22 56842.20 88888.00 2018-09-26 13:00:53.406 269 11491.50 100.28 56842.26 88888.00 2018-09-26 13:00:53.906 269 11491.51 100.32 56842.32 88888.00 2018-09-26 13:00:54.406 269 11491.47 100.36 56842.35 88888.00 2018-09-26 13:00:54.906 269 11491.47 100.43 56842.40 88888.00 2018-09-26 13:00:55.406 269 11491.53 100.48 56842.39 88888.00 2018-09-26 13:00:55.906 269 11491.50 100.47 56842.41 88888.00 2018-09-26 13:00:56.406 269 11491.46 100.50 56842.54 88888.00 2018-09-26 13:00:56.906 269 11491.51 100.55 56842.57 88888.00 2018-09-26 13:00:57.406 269 11491.47 100.52 56842.54 88888.00 2018-09-26 13:00:57.906 269 11491.45 100.68 56842.59 88888.00 2018-09-26 13:00:58.406 269 11491.51 100.80 56842.70 88888.00 2018-09-26 13:00:58.906 269 11491.43 100.77 56842.83 88888.00 2018-09-26 13:00:59.406 269 11491.42 100.75 56842.85 88888.00 2018-09-26 13:00:59.906 269 11491.50 100.77 56842.86 88888.00 2018-09-26 13:01:00.406 269 11491.40 100.81 56842.91 88888.00 2018-09-26 13:01:00.906 269 11491.39 100.83 56842.99 88888.00 2018-09-26 13:01:01.406 269 11491.46 100.89 56843.03 88888.00 2018-09-26 13:01:01.906 269 11491.40 100.94 56843.02 88888.00 2018-09-26 13:01:02.406 269 11491.43 100.97 56843.08 88888.00 2018-09-26 13:01:02.906 269 11491.45 101.02 56843.21 88888.00 2018-09-26 13:01:03.406 269 11491.43 101.11 56843.29 88888.00 2018-09-26 13:01:03.906 269 11491.49 101.16 56843.35 88888.00 2018-09-26 13:01:04.406 269 11491.53 101.17 56843.34 88888.00 2018-09-26 13:01:04.906 269 11491.49 101.21 56843.37 88888.00 2018-09-26 13:01:05.406 269 11491.49 101.22 56843.48 88888.00 2018-09-26 13:01:05.906 269 11491.46 101.21 56843.61 88888.00 2018-09-26 13:01:06.406 269 11491.42 101.27 56843.62 88888.00 2018-09-26 13:01:06.906 269 11491.46 101.42 56843.68 88888.00 2018-09-26 13:01:07.406 269 11491.52 101.43 56843.76 88888.00 2018-09-26 13:01:07.906 269 11491.50 101.48 56843.88 88888.00 2018-09-26 13:01:08.406 269 11491.43 101.55 56843.98 88888.00 2018-09-26 13:01:08.906 269 11491.42 101.55 56843.95 88888.00 2018-09-26 13:01:09.406 269 11491.40 101.57 56844.04 88888.00 2018-09-26 13:01:09.906 269 11491.40 101.65 56844.09 88888.00 2018-09-26 13:01:10.406 269 11491.44 101.69 56844.12 88888.00 2018-09-26 13:01:11.406 269 11491.39 101.77 56844.32 88888.00 2018-09-26 13:01:11.906 269 11491.40 101.81 56844.31 88888.00 2018-09-26 13:01:12.406 269 11491.35 101.82 56844.43 88888.00 2018-09-26 13:01:12.906 269 11491.30 101.85 56844.54 88888.00 2018-09-26 13:01:13.406 269 11491.35 101.91 56844.59 88888.00 2018-09-26 13:01:13.906 269 11491.32 101.92 56844.68 88888.00 2018-09-26 13:01:14.406 269 11491.38 102.00 56844.81 88888.00 2018-09-26 13:01:14.906 269 11491.39 102.06 56844.98 88888.00 2018-09-26 13:01:15.406 269 11491.33 102.09 56845.04 88888.00 2018-09-26 13:01:15.906 269 11491.33 102.15 56845.11 88888.00 2018-09-26 13:01:16.406 269 11491.32 102.16 56845.26 88888.00 2018-09-26 13:01:16.906 269 11491.29 102.26 56845.34 88888.00 2018-09-26 13:01:17.406 269 11491.31 102.36 56845.40 88888.00 2018-09-26 13:01:17.906 269 11491.28 102.37 56845.53 88888.00 2018-09-26 13:01:18.406 269 11491.30 102.39 56845.58 88888.00 2018-09-26 13:01:18.906 269 11491.32 102.46 56845.71 88888.00 2018-09-26 13:01:19.406 269 11491.24 102.53 56845.85 88888.00 2018-09-26 13:01:19.906 269 11491.14 102.54 56845.90 88888.00 2018-09-26 13:01:20.406 269 11491.16 102.51 56845.98 88888.00 2018-09-26 13:01:20.906 269 11491.10 102.51 56846.06 88888.00 2018-09-26 13:01:21.406 269 11491.04 102.64 56846.21 88888.00 2018-09-26 13:01:21.906 269 11491.09 102.59 56846.33 88888.00 2018-09-26 13:01:22.406 269 11491.01 102.59 56846.35 88888.00 2018-09-26 13:01:22.906 269 11490.91 102.58 56846.38 88888.00 2018-09-26 13:01:23.406 269 11490.91 102.61 56846.44 88888.00 2018-09-26 13:01:23.906 269 11490.84 102.68 56846.50 88888.00 2018-09-26 13:01:24.406 269 11490.79 102.77 56846.58 88888.00 2018-09-26 13:01:24.906 269 11490.83 102.83 56846.68 88888.00 2018-09-26 13:01:25.406 269 11490.80 102.81 56846.75 88888.00 2018-09-26 13:01:25.906 269 11490.70 102.85 56846.82 88888.00 2018-09-26 13:01:26.406 269 11490.72 102.90 56846.85 88888.00 2018-09-26 13:01:26.906 269 11490.67 102.88 56846.93 88888.00 2018-09-26 13:01:27.406 269 11490.57 102.91 56847.00 88888.00 2018-09-26 13:01:27.906 269 11490.56 102.88 56847.06 88888.00 2018-09-26 13:01:28.406 269 11490.49 102.88 56847.08 88888.00 2018-09-26 13:01:28.906 269 11490.41 102.80 56847.12 88888.00 2018-09-26 13:01:29.406 269 11490.36 102.87 56847.22 88888.00 2018-09-26 13:01:29.906 269 11490.27 102.94 56847.22 88888.00 2018-09-26 13:01:30.406 269 11490.20 103.04 56847.26 88888.00 2018-09-26 13:01:30.906 269 11490.27 103.05 56847.32 88888.00 2018-09-26 13:01:31.406 269 11490.15 103.08 56847.39 88888.00 2018-09-26 13:01:31.906 269 11490.03 103.08 56847.39 88888.00 2018-09-26 13:01:32.406 269 11490.01 103.08 56847.39 88888.00 2018-09-26 13:01:32.906 269 11489.97 103.04 56847.39 88888.00 2018-09-26 13:01:33.406 269 11489.85 103.08 56847.40 88888.00 2018-09-26 13:01:33.906 269 11489.90 103.08 56847.46 88888.00 2018-09-26 13:01:34.406 269 11489.83 103.04 56847.44 88888.00 2018-09-26 13:01:34.906 269 11489.78 103.07 56847.39 88888.00 2018-09-26 13:01:35.406 269 11489.75 103.06 56847.40 88888.00 2018-09-26 13:01:35.906 269 11489.65 103.08 56847.34 88888.00 2018-09-26 13:01:36.406 269 11489.63 103.04 56847.32 88888.00 2018-09-26 13:01:36.906 269 11489.66 103.05 56847.28 88888.00 2018-09-26 13:01:37.406 269 11489.57 103.06 56847.28 88888.00 2018-09-26 13:01:37.906 269 11489.50 103.17 56847.32 88888.00 2018-09-26 13:01:38.406 269 11489.52 103.15 56847.28 88888.00 2018-09-26 13:01:38.906 269 11489.45 103.13 56847.19 88888.00 2018-09-26 13:01:39.406 269 11489.45 103.14 56847.08 88888.00 2018-09-26 13:01:39.906 269 11489.47 103.07 56847.01 88888.00 2018-09-26 13:01:40.406 269 11489.44 103.05 56846.91 88888.00 2018-09-26 13:01:40.906 269 11489.41 103.01 56846.84 88888.00 2018-09-26 13:01:41.406 269 11489.48 103.00 56846.78 88888.00 2018-09-26 13:01:41.906 269 11489.45 103.04 56846.72 88888.00 2018-09-26 13:01:42.906 269 11489.44 103.02 56846.67 88888.00 2018-09-26 13:01:43.406 269 11489.40 103.00 56846.57 88888.00 2018-09-26 13:01:43.906 269 11489.30 103.02 56846.43 88888.00 2018-09-26 13:01:44.406 269 11489.35 103.05 56846.38 88888.00 2018-09-26 13:01:44.906 269 11489.34 103.09 56846.35 88888.00 2018-09-26 13:01:45.406 269 11489.24 103.08 56846.27 88888.00 2018-09-26 13:01:45.906 269 11489.28 103.00 56846.24 88888.00 2018-09-26 13:01:46.406 269 11489.23 102.98 56846.16 88888.00 2018-09-26 13:01:46.906 269 11489.26 103.02 56846.12 88888.00 2018-09-26 13:01:47.406 269 11489.22 103.04 56846.08 88888.00 2018-09-26 13:01:47.906 269 11489.16 103.09 56846.01 88888.00 2018-09-26 13:01:48.406 269 11489.20 103.14 56845.99 88888.00 2018-09-26 13:01:48.906 269 11489.20 103.11 56845.99 88888.00 2018-09-26 13:01:49.406 269 11489.15 103.05 56845.99 88888.00 2018-09-26 13:01:49.906 269 11489.14 103.06 56845.94 88888.00 2018-09-26 13:01:50.406 269 11489.16 103.07 56845.84 88888.00 2018-09-26 13:01:50.906 269 11489.11 103.01 56845.81 88888.00 2018-09-26 13:01:51.406 269 11489.07 103.00 56845.82 88888.00 2018-09-26 13:01:51.906 269 11489.09 103.04 56845.78 88888.00 2018-09-26 13:01:52.906 269 11489.14 103.09 56845.78 88888.00 2018-09-26 13:01:53.406 269 11489.16 103.08 56845.80 88888.00 2018-09-26 13:01:53.906 269 11489.13 103.02 56845.75 88888.00 2018-09-26 13:01:54.406 269 11489.17 103.06 56845.67 88888.00 2018-09-26 13:01:54.906 269 11489.24 103.11 56845.62 88888.00 2018-09-26 13:01:55.406 269 11489.18 103.09 56845.69 88888.00 2018-09-26 13:01:55.906 269 11489.22 103.13 56845.65 88888.00 2018-09-26 13:01:56.406 269 11489.30 103.13 56845.53 88888.00 2018-09-26 13:01:56.906 269 11489.28 103.20 56845.50 88888.00 2018-09-26 13:01:57.406 269 11489.26 103.27 56845.65 88888.00 2018-09-26 13:01:57.906 269 11489.27 103.29 56845.62 88888.00 2018-09-26 13:01:58.406 269 11489.17 103.32 56845.53 88888.00 2018-09-26 13:01:58.906 269 11489.18 103.35 56845.49 88888.00 2018-09-26 13:01:59.406 269 11489.24 103.27 56845.54 88888.00 2018-09-26 13:01:59.906 269 11489.14 103.28 56845.59 88888.00 2018-09-26 13:02:00.406 269 11489.14 103.26 56845.48 88888.00 2018-09-26 13:02:00.906 269 11489.11 103.18 56845.49 88888.00 2018-09-26 13:02:01.406 269 11489.04 103.19 56845.53 88888.00 2018-09-26 13:02:01.906 269 11489.03 103.24 56845.54 88888.00 2018-09-26 13:02:02.406 269 11489.01 103.20 56845.49 88888.00 2018-09-26 13:02:02.907 269 11488.95 103.21 56845.48 88888.00 2018-09-26 13:02:03.407 269 11488.92 103.22 56845.52 88888.00 2018-09-26 13:02:03.907 269 11488.85 103.21 56845.63 88888.00 2018-09-26 13:02:04.407 269 11488.71 103.25 56845.65 88888.00 2018-09-26 13:02:04.907 269 11488.73 103.32 56845.65 88888.00 2018-09-26 13:02:05.407 269 11488.74 103.31 56845.63 88888.00 2018-09-26 13:02:05.907 269 11488.65 103.40 56845.72 88888.00 2018-09-26 13:02:06.407 269 11488.64 103.42 56845.76 88888.00 2018-09-26 13:02:06.907 269 11488.61 103.36 56845.76 88888.00 2018-09-26 13:02:07.407 269 11488.54 103.41 56845.74 88888.00 2018-09-26 13:02:07.907 269 11488.52 103.40 56845.78 88888.00 2018-09-26 13:02:08.407 269 11488.44 103.48 56845.92 88888.00 2018-09-26 13:02:08.907 269 11488.36 103.49 56845.94 88888.00 2018-09-26 13:02:09.407 269 11488.43 103.48 56845.94 88888.00 2018-09-26 13:02:09.907 269 11488.40 103.48 56846.00 88888.00 2018-09-26 13:02:10.407 269 11488.33 103.56 56846.10 88888.00 2018-09-26 13:02:10.907 269 11488.32 103.61 56846.07 88888.00 2018-09-26 13:02:11.407 269 11488.31 103.59 56846.04 88888.00 2018-09-26 13:02:11.907 269 11488.26 103.66 56846.08 88888.00 2018-09-26 13:02:12.407 269 11488.33 103.69 56846.16 88888.00 2018-09-26 13:02:12.907 269 11488.24 103.72 56846.18 88888.00 2018-09-26 13:02:13.407 269 11488.23 103.75 56846.16 88888.00 2018-09-26 13:02:13.907 269 11488.27 103.77 56846.16 88888.00 2018-09-26 13:02:14.407 269 11488.24 103.76 56846.18 88888.00 2018-09-26 13:02:14.907 269 11488.22 103.81 56846.14 88888.00 2018-09-26 13:02:15.407 269 11488.19 103.83 56846.11 88888.00 2018-09-26 13:02:15.907 269 11488.16 103.83 56846.08 88888.00 2018-09-26 13:02:16.407 269 11488.12 103.86 56846.11 88888.00 2018-09-26 13:02:16.907 269 11488.18 103.85 56846.06 88888.00 2018-09-26 13:02:17.407 269 11488.16 103.82 56846.06 88888.00 2018-09-26 13:02:17.907 269 11488.15 103.86 56846.05 88888.00 2018-09-26 13:02:18.407 269 11488.20 103.89 56846.01 88888.00 2018-09-26 13:02:18.907 269 11488.16 103.87 56845.99 88888.00 2018-09-26 13:02:19.407 269 11488.08 103.87 56845.95 88888.00 2018-09-26 13:02:19.907 269 11488.15 103.93 56845.92 88888.00 2018-09-26 13:02:20.407 269 11488.10 103.92 56845.90 88888.00 2018-09-26 13:02:20.907 269 11488.10 103.89 56845.78 88888.00 2018-09-26 13:02:21.407 269 11488.17 103.86 56845.73 88888.00 2018-09-26 13:02:21.907 269 11488.12 103.85 56845.80 88888.00 2018-09-26 13:02:22.407 269 11488.05 103.88 56845.78 88888.00 2018-09-26 13:02:22.907 269 11488.12 103.89 56845.74 88888.00 2018-09-26 13:02:23.407 269 11488.06 103.87 56845.75 88888.00 2018-09-26 13:02:24.407 269 11488.03 103.92 56845.72 88888.00 2018-09-26 13:02:24.907 269 11487.98 103.88 56845.72 88888.00 2018-09-26 13:02:25.407 269 11487.92 103.89 56845.72 88888.00 2018-09-26 13:02:25.907 269 11487.84 103.92 56845.69 88888.00 2018-09-26 13:02:26.407 269 11487.79 103.85 56845.68 88888.00 2018-09-26 13:02:26.907 269 11487.92 103.88 56845.72 88888.00 2018-09-26 13:02:27.407 269 11487.95 103.83 56845.79 88888.00 2018-09-26 13:02:27.907 269 11487.83 103.87 56845.75 88888.00 2018-09-26 13:02:28.407 269 11487.82 103.93 56845.67 88888.00 2018-09-26 13:02:28.907 269 11487.85 103.87 56845.63 88888.00 2018-09-26 13:02:29.407 269 11487.82 103.86 56845.74 88888.00 2018-09-26 13:02:29.907 269 11487.77 103.90 56845.78 88888.00 2018-09-26 13:02:30.407 269 11487.79 103.93 56845.84 88888.00 2018-09-26 13:02:30.907 269 11487.74 103.95 56845.86 88888.00 2018-09-26 13:02:31.407 269 11487.77 103.95 56845.85 88888.00 2018-09-26 13:02:31.907 269 11487.82 103.99 56845.84 88888.00 2018-09-26 13:02:32.407 269 11487.79 103.96 56845.84 88888.00 2018-09-26 13:02:32.907 269 11487.84 103.96 56845.84 88888.00 2018-09-26 13:02:33.407 269 11487.89 104.00 56845.81 88888.00 2018-09-26 13:02:34.407 269 11487.96 104.06 56845.79 88888.00 2018-09-26 13:02:34.907 269 11488.01 104.07 56845.80 88888.00 2018-09-26 13:02:35.407 269 11487.95 104.02 56845.76 88888.00 2018-09-26 13:02:35.907 269 11488.01 104.09 56845.76 88888.00 2018-09-26 13:02:36.407 269 11488.10 104.10 56845.68 88888.00 2018-09-26 13:02:36.907 269 11488.04 104.15 56845.69 88888.00 2018-09-26 13:02:37.407 269 11488.09 104.22 56845.69 88888.00 2018-09-26 13:02:37.907 269 11488.13 104.22 56845.69 88888.00 2018-09-26 13:02:38.407 269 11488.18 104.26 56845.65 88888.00 2018-09-26 13:02:38.907 269 11488.25 104.30 56845.74 88888.00 2018-09-26 13:02:39.407 269 11488.23 104.34 56845.84 88888.00 2018-09-26 13:02:39.907 269 11488.13 104.40 56845.88 88888.00 2018-09-26 13:02:40.407 269 11488.25 104.45 56845.88 88888.00 2018-09-26 13:02:40.907 269 11488.31 104.45 56845.87 88888.00 2018-09-26 13:02:41.407 269 11488.26 104.48 56845.87 88888.00 2018-09-26 13:02:41.907 269 11488.27 104.49 56845.95 88888.00 2018-09-26 13:02:42.407 269 11488.25 104.49 56845.98 88888.00 2018-09-26 13:02:42.907 269 11488.17 104.51 56845.97 88888.00 2018-09-26 13:02:43.407 269 11488.24 104.53 56845.92 88888.00 2018-09-26 13:02:43.907 269 11488.27 104.55 56845.91 88888.00 2018-09-26 13:02:44.407 269 11488.19 104.55 56845.92 88888.00 2018-09-26 13:02:44.907 269 11488.19 104.56 56845.97 88888.00 2018-09-26 13:02:45.407 269 11488.23 104.51 56845.98 88888.00 2018-09-26 13:02:45.907 269 11488.24 104.49 56845.95 88888.00 2018-09-26 13:02:46.407 269 11488.25 104.54 56845.97 88888.00 2018-09-26 13:02:46.907 269 11488.27 104.54 56846.01 88888.00 2018-09-26 13:02:47.407 269 11488.19 104.58 56846.01 88888.00 2018-09-26 13:02:47.907 269 11488.22 104.57 56846.04 88888.00 2018-09-26 13:02:48.407 269 11488.25 104.57 56846.00 88888.00 2018-09-26 13:02:48.907 269 11488.23 104.55 56845.95 88888.00 2018-09-26 13:02:49.407 269 11488.29 104.60 56845.87 88888.00 2018-09-26 13:02:49.907 269 11488.27 104.62 56845.88 88888.00 2018-09-26 13:02:50.407 269 11488.22 104.63 56845.92 88888.00 2018-09-26 13:02:50.907 269 11488.30 104.65 56845.87 88888.00 2018-09-26 13:02:51.407 269 11488.33 104.63 56845.84 88888.00 2018-09-26 13:02:51.907 269 11488.31 104.71 56845.82 88888.00 2018-09-26 13:02:52.407 269 11488.31 104.74 56845.93 88888.00 2018-09-26 13:02:52.907 269 11488.33 104.71 56845.92 88888.00 2018-09-26 13:02:53.407 269 11488.27 104.63 56845.88 88888.00 2018-09-26 13:02:53.907 269 11488.33 104.71 56845.78 88888.00 2018-09-26 13:02:54.407 269 11488.36 104.77 56845.85 88888.00 2018-09-26 13:02:54.907 269 11488.34 104.78 56845.88 88888.00 2018-09-26 13:02:55.407 269 11488.40 104.83 56845.92 88888.00 2018-09-26 13:02:55.907 269 11488.43 104.85 56845.90 88888.00 2018-09-26 13:02:56.407 269 11488.36 104.83 56845.87 88888.00 2018-09-26 13:02:56.907 269 11488.40 104.83 56845.92 88888.00 2018-09-26 13:02:57.407 269 11488.44 104.85 56845.87 88888.00 2018-09-26 13:02:57.907 269 11488.41 104.88 56845.82 88888.00 2018-09-26 13:02:58.407 269 11488.50 104.91 56845.85 88888.00 2018-09-26 13:02:58.907 269 11488.48 104.87 56845.81 88888.00 2018-09-26 13:02:59.407 269 11488.45 104.85 56845.79 88888.00 2018-09-26 13:02:59.907 269 11488.57 104.90 56845.79 88888.00 2018-09-26 13:03:00.407 269 11488.58 104.90 56845.84 88888.00 2018-09-26 13:03:00.907 269 11488.54 104.95 56845.86 88888.00 2018-09-26 13:03:01.407 269 11488.65 104.96 56845.81 88888.00 2018-09-26 13:03:01.907 269 11488.66 104.94 56845.76 88888.00 2018-09-26 13:03:02.407 269 11488.64 104.95 56845.84 88888.00 2018-09-26 13:03:02.907 269 11488.76 105.01 56845.86 88888.00 2018-09-26 13:03:03.407 269 11488.81 105.03 56845.88 88888.00 2018-09-26 13:03:03.907 269 11488.73 104.99 56845.87 88888.00 2018-09-26 13:03:04.407 269 11488.86 105.04 56845.87 88888.00 2018-09-26 13:03:04.907 269 11488.94 105.11 56845.85 88888.00 2018-09-26 13:03:05.907 269 11489.02 105.21 56845.84 88888.00 2018-09-26 13:03:06.407 269 11489.04 105.15 56845.90 88888.00 2018-09-26 13:03:06.907 269 11488.99 105.18 56845.91 88888.00 2018-09-26 13:03:07.407 269 11489.11 105.17 56845.86 88888.00 2018-09-26 13:03:07.907 269 11489.09 105.17 56845.92 88888.00 2018-09-26 13:03:08.407 269 11489.02 105.25 56845.97 88888.00 2018-09-26 13:03:08.907 269 11489.16 105.29 56845.95 88888.00 2018-09-26 13:03:09.407 269 11489.18 105.31 56845.92 88888.00 2018-09-26 13:03:09.907 269 11489.16 105.33 56845.91 88888.00 2018-09-26 13:03:10.407 269 11489.16 105.33 56845.95 88888.00 2018-09-26 13:03:10.907 269 11489.13 105.30 56845.95 88888.00 2018-09-26 13:03:11.407 269 11489.11 105.28 56846.01 88888.00 2018-09-26 13:03:11.907 269 11489.24 105.25 56845.95 88888.00 2018-09-26 13:03:12.407 269 11489.16 105.24 56845.92 88888.00 2018-09-26 13:03:12.907 269 11489.14 105.29 56845.93 88888.00 2018-09-26 13:03:13.407 269 11489.21 105.33 56845.95 88888.00 2018-09-26 13:03:13.907 269 11489.20 105.31 56845.99 88888.00 2018-09-26 13:03:14.407 269 11489.17 105.25 56845.97 88888.00 2018-09-26 13:03:14.907 269 11489.24 105.22 56845.92 88888.00 2018-09-26 13:03:15.407 269 11489.23 105.22 56845.93 88888.00 2018-09-26 13:03:15.907 269 11489.23 105.24 56845.99 88888.00 2018-09-26 13:03:16.407 269 11489.27 105.23 56846.05 88888.00 2018-09-26 13:03:16.907 269 11489.21 105.21 56846.00 88888.00 2018-09-26 13:03:17.407 269 11489.21 105.21 56845.93 88888.00 2018-09-26 13:03:17.907 269 11489.23 105.23 56845.97 88888.00 2018-09-26 13:03:18.407 269 11489.13 105.24 56845.97 88888.00 2018-09-26 13:03:18.907 269 11489.13 105.17 56845.80 88888.00 2018-09-26 13:03:19.407 269 11489.16 105.21 56845.74 88888.00 2018-09-26 13:03:19.907 269 11489.15 105.22 56845.72 88888.00 2018-09-26 13:03:20.407 269 11489.09 105.21 56845.72 88888.00 2018-09-26 13:03:20.907 269 11489.10 105.21 56845.76 88888.00 2018-09-26 13:03:21.407 269 11489.09 105.18 56845.63 88888.00 2018-09-26 13:03:21.907 269 11489.10 105.26 56845.58 88888.00 2018-09-26 13:03:22.407 269 11489.14 105.28 56845.60 88888.00 2018-09-26 13:03:22.907 269 11489.06 105.22 56845.60 88888.00 2018-09-26 13:03:23.407 269 11489.04 105.22 56845.53 88888.00 2018-09-26 13:03:23.907 269 11489.07 105.22 56845.49 88888.00 2018-09-26 13:03:24.407 269 11489.01 105.15 56845.35 88888.00 2018-09-26 13:03:24.907 269 11489.06 105.17 56845.29 88888.00 2018-09-26 13:03:25.407 269 11489.08 105.15 56845.30 88888.00 2018-09-26 13:03:25.907 269 11488.99 105.18 56845.30 88888.00 2018-09-26 13:03:26.407 269 11489.07 105.18 56845.27 88888.00 2018-09-26 13:03:26.907 269 11489.14 105.16 56845.20 88888.00 2018-09-26 13:03:27.407 269 11489.09 105.08 56845.18 88888.00 2018-09-26 13:03:27.907 269 11489.10 105.01 56845.08 88888.00 2018-09-26 13:03:28.407 269 11489.13 105.01 56845.08 88888.00 2018-09-26 13:03:28.907 269 11489.11 105.02 56845.11 88888.00 2018-09-26 13:03:29.407 269 11489.15 105.03 56845.09 88888.00 2018-09-26 13:03:29.907 269 11489.15 105.04 56845.10 88888.00 2018-09-26 13:03:30.407 269 11489.14 105.05 56845.11 88888.00 2018-09-26 13:03:30.907 269 11489.17 105.03 56845.13 88888.00 2018-09-26 13:03:31.407 269 11489.16 104.99 56845.09 88888.00 2018-09-26 13:03:31.907 269 11489.13 105.06 56845.11 88888.00 2018-09-26 13:03:32.407 269 11489.14 105.11 56845.24 88888.00 2018-09-26 13:03:32.907 269 11489.11 105.04 56845.30 88888.00 2018-09-26 13:03:33.407 269 11489.09 104.97 56845.31 88888.00 2018-09-26 13:03:33.907 269 11489.14 104.99 56845.36 88888.00 2018-09-26 13:03:34.407 269 11489.06 105.02 56845.44 88888.00 2018-09-26 13:03:34.907 269 11489.00 105.02 56845.50 88888.00 2018-09-26 13:03:35.407 269 11489.06 104.97 56845.60 88888.00 2018-09-26 13:03:35.907 269 11488.99 104.95 56845.71 88888.00 2018-09-26 13:03:36.407 269 11488.90 104.95 56845.80 88888.00 2018-09-26 13:03:36.907 269 11488.89 104.91 56845.86 88888.00 2018-09-26 13:03:37.407 269 11488.81 104.89 56845.99 88888.00 2018-09-26 13:03:37.907 269 11488.68 104.92 56846.08 88888.00 2018-09-26 13:03:38.407 269 11488.69 104.95 56846.08 88888.00 2018-09-26 13:03:38.907 269 11488.66 104.94 56846.05 88888.00 2018-09-26 13:03:39.407 269 11488.53 104.83 56846.11 88888.00 2018-09-26 13:03:39.907 269 11488.53 104.88 56846.23 88888.00 2018-09-26 13:03:40.407 269 11488.47 104.87 56846.29 88888.00 2018-09-26 13:03:40.907 269 11488.40 104.81 56846.30 88888.00 2018-09-26 13:03:41.407 269 11488.39 104.81 56846.32 88888.00 2018-09-26 13:03:41.907 269 11488.29 104.74 56846.33 88888.00 2018-09-26 13:03:42.407 269 11488.16 104.69 56846.36 88888.00 2018-09-26 13:03:42.907 269 11488.16 104.65 56846.31 88888.00 2018-09-26 13:03:43.407 269 11488.09 104.65 56846.24 88888.00 2018-09-26 13:03:43.907 269 11487.99 104.68 56846.20 88888.00 2018-09-26 13:03:44.407 269 11488.04 104.65 56846.23 88888.00 2018-09-26 13:03:44.907 269 11488.01 104.55 56846.21 88888.00 2018-09-26 13:03:45.407 269 11487.91 104.49 56846.19 88888.00 2018-09-26 13:03:45.907 269 11488.01 104.50 56846.11 88888.00 2018-09-26 13:03:46.407 269 11487.99 104.44 56846.14 88888.00 2018-09-26 13:03:46.907 269 11487.91 104.40 56846.08 88888.00 2018-09-26 13:03:47.407 269 11487.95 104.38 56846.03 88888.00 2018-09-26 13:03:47.907 269 11487.87 104.24 56845.91 88888.00 2018-09-26 13:03:48.407 269 11487.76 104.23 56845.91 88888.00 2018-09-26 13:03:48.907 269 11487.87 104.23 56845.87 88888.00 2018-09-26 13:03:49.407 269 11487.85 104.21 56845.86 88888.00 2018-09-26 13:03:49.907 269 11487.79 104.23 56845.74 88888.00 2018-09-26 13:03:50.407 269 11487.84 104.15 56845.63 88888.00 2018-09-26 13:03:50.907 269 11487.82 104.06 56845.53 88888.00 2018-09-26 13:03:51.407 269 11487.87 104.06 56845.49 88888.00 2018-09-26 13:03:51.907 269 11487.90 104.02 56845.55 88888.00 2018-09-26 13:03:52.407 269 11487.84 103.96 56845.49 88888.00 2018-09-26 13:03:52.907 269 11487.71 104.00 56845.40 88888.00 2018-09-26 13:03:53.407 269 11487.82 103.94 56845.35 88888.00 2018-09-26 13:03:53.907 269 11487.79 103.86 56845.31 88888.00 2018-09-26 13:03:54.407 269 11487.75 103.85 56845.37 88888.00 2018-09-26 13:03:54.907 269 11487.81 103.83 56845.41 88888.00 2018-09-26 13:03:55.407 269 11487.77 103.76 56845.30 88888.00 2018-09-26 13:03:55.907 269 11487.72 103.74 56845.21 88888.00 2018-09-26 13:03:56.407 269 11487.82 103.72 56845.22 88888.00 2018-09-26 13:03:56.907 269 11487.75 103.68 56845.20 88888.00 2018-09-26 13:03:57.407 269 11487.72 103.72 56845.15 88888.00 2018-09-26 13:03:57.907 269 11487.75 103.65 56845.04 88888.00 2018-09-26 13:03:58.407 269 11487.70 103.59 56844.91 88888.00 2018-09-26 13:03:58.907 269 11487.65 103.55 56844.89 88888.00 2018-09-26 13:03:59.407 269 11487.68 103.49 56844.85 88888.00 2018-09-26 13:03:59.907 269 11487.65 103.43 56844.75 88888.00 2018-09-26 13:04:00.407 269 11487.57 103.42 56844.71 88888.00 2018-09-26 13:04:00.907 269 11487.65 103.36 56844.68 88888.00 2018-09-26 13:04:01.407 269 11487.62 103.31 56844.56 88888.00 2018-09-26 13:04:01.907 269 11487.63 103.27 56844.49 88888.00 2018-09-26 13:04:02.407 269 11487.69 103.25 56844.40 88888.00 2018-09-26 13:04:02.907 269 11487.60 103.17 56844.30 88888.00 2018-09-26 13:04:03.407 269 11487.58 103.18 56844.20 88888.00 2018-09-26 13:04:03.907 269 11487.63 103.13 56844.06 88888.00 2018-09-26 13:04:04.407 269 11487.58 103.11 56843.91 88888.00 2018-09-26 13:04:04.907 269 11487.70 103.11 56843.77 88888.00 2018-09-26 13:04:05.407 269 11487.72 103.13 56843.67 88888.00 2018-09-26 13:04:05.908 269 11487.72 103.08 56843.56 88888.00 2018-09-26 13:04:06.408 269 11487.76 103.07 56843.47 88888.00 2018-09-26 13:04:06.908 269 11487.85 103.02 56843.32 88888.00 2018-09-26 13:04:07.408 269 11487.84 102.97 56843.15 88888.00 2018-09-26 13:04:07.908 269 11487.89 102.97 56843.11 88888.00 2018-09-26 13:04:08.908 269 11487.99 102.95 56842.97 88888.00 2018-09-26 13:04:09.408 269 11488.06 102.99 56842.85 88888.00 2018-09-26 13:04:09.908 269 11488.19 102.95 56842.76 88888.00 2018-09-26 13:04:10.408 269 11488.16 102.93 56842.70 88888.00 2018-09-26 13:04:10.908 269 11488.16 102.93 56842.65 88888.00 2018-09-26 13:04:11.408 269 11488.26 102.87 56842.48 88888.00 2018-09-26 13:04:11.908 269 11488.34 102.85 56842.39 88888.00 2018-09-26 13:04:12.408 269 11488.40 102.86 56842.33 88888.00 2018-09-26 13:04:12.908 269 11488.50 102.80 56842.22 88888.00 2018-09-26 13:04:13.408 269 11488.48 102.79 56842.12 88888.00 2018-09-26 13:04:13.908 269 11488.54 102.80 56842.05 88888.00 2018-09-26 13:04:14.408 269 11488.59 102.77 56841.93 88888.00 2018-09-26 13:04:14.908 269 11488.61 102.74 56841.84 88888.00 2018-09-26 13:04:15.408 269 11488.71 102.71 56841.81 88888.00 2018-09-26 13:04:15.908 269 11488.80 102.66 56841.74 88888.00 2018-09-26 13:04:16.908 269 11488.83 102.64 56841.73 88888.00 2018-09-26 13:04:17.408 269 11488.88 102.64 56841.61 88888.00 2018-09-26 13:04:17.908 269 11488.87 102.61 56841.51 88888.00 2018-09-26 13:04:18.408 269 11488.90 102.61 56841.51 88888.00 2018-09-26 13:04:18.908 269 11489.00 102.57 56841.52 88888.00 2018-09-26 13:04:19.408 269 11489.02 102.53 56841.51 88888.00 2018-09-26 13:04:19.908 269 11489.03 102.54 56841.52 88888.00 2018-09-26 13:04:20.408 269 11489.08 102.52 56841.54 88888.00 2018-09-26 13:04:20.908 269 11489.03 102.47 56841.51 88888.00 2018-09-26 13:04:21.408 269 11489.07 102.46 56841.48 88888.00 2018-09-26 13:04:21.908 269 11489.08 102.40 56841.50 88888.00 2018-09-26 13:04:22.408 269 11489.15 102.42 56841.50 88888.00 2018-09-26 13:04:22.908 269 11489.18 102.44 56841.50 88888.00 2018-09-26 13:04:23.408 269 11489.16 102.37 56841.50 88888.00 2018-09-26 13:04:23.908 269 11489.16 102.34 56841.46 88888.00 2018-09-26 13:04:24.408 269 11489.27 102.37 56841.45 88888.00 2018-09-26 13:04:24.908 269 11489.26 102.33 56841.42 88888.00 2018-09-26 13:04:25.408 269 11489.24 102.29 56841.41 88888.00 2018-09-26 13:04:25.908 269 11489.26 102.31 56841.42 88888.00 2018-09-26 13:04:26.408 269 11489.28 102.26 56841.44 88888.00 2018-09-26 13:04:26.908 269 11489.20 102.25 56841.43 88888.00 2018-09-26 13:04:27.408 269 11489.18 102.24 56841.41 88888.00 2018-09-26 13:04:27.908 269 11489.27 102.20 56841.36 88888.00 2018-09-26 13:04:28.408 269 11489.21 102.15 56841.26 88888.00 2018-09-26 13:04:28.908 269 11489.22 102.11 56841.24 88888.00 2018-09-26 13:04:29.408 269 11489.23 101.97 56841.19 88888.00 2018-09-26 13:04:29.908 269 11489.21 101.92 56841.15 88888.00 2018-09-26 13:04:30.408 269 11489.21 102.00 56841.15 88888.00 2018-09-26 13:04:30.908 269 11489.26 101.97 56841.17 88888.00 2018-09-26 13:04:31.408 269 11489.15 101.92 56841.19 88888.00 2018-09-26 13:04:31.908 269 11489.10 101.91 56841.20 88888.00 2018-09-26 13:04:32.408 269 11489.15 101.82 56841.17 88888.00 2018-09-26 13:04:32.908 269 11489.16 101.81 56841.13 88888.00 2018-09-26 13:04:33.408 269 11489.17 101.90 56841.15 88888.00 2018-09-26 13:04:33.908 269 11489.15 101.84 56841.09 88888.00 2018-09-26 13:04:34.408 269 11489.06 101.84 56841.05 88888.00 2018-09-26 13:04:34.908 269 11489.07 101.83 56841.05 88888.00 2018-09-26 13:04:35.408 269 11489.11 101.83 56841.09 88888.00 2018-09-26 13:04:35.908 269 11489.04 101.76 56841.10 88888.00 2018-09-26 13:04:36.408 269 11489.08 101.69 56841.12 88888.00 2018-09-26 13:04:36.908 269 11489.06 101.69 56841.09 88888.00 2018-09-26 13:04:37.408 269 11489.04 101.64 56840.99 88888.00 2018-09-26 13:04:37.908 269 11489.13 101.66 56841.01 88888.00 2018-09-26 13:04:38.408 269 11489.09 101.68 56841.04 88888.00 2018-09-26 13:04:38.908 269 11488.96 101.68 56841.11 88888.00 2018-09-26 13:04:39.408 269 11488.99 101.64 56841.11 88888.00 2018-09-26 13:04:39.908 269 11489.00 101.62 56841.10 88888.00 2018-09-26 13:04:40.408 269 11488.99 101.70 56841.12 88888.00 2018-09-26 13:04:40.908 269 11488.97 101.71 56841.13 88888.00 2018-09-26 13:04:41.408 269 11488.97 101.65 56841.17 88888.00 2018-09-26 13:04:41.908 269 11488.93 101.58 56841.15 88888.00 2018-09-26 13:04:42.408 269 11488.94 101.56 56841.19 88888.00 2018-09-26 13:04:42.908 269 11488.92 101.58 56841.28 88888.00 2018-09-26 13:04:43.408 269 11488.83 101.54 56841.35 88888.00 2018-09-26 13:04:43.908 269 11488.89 101.52 56841.32 88888.00 2018-09-26 13:04:44.408 269 11488.88 101.54 56841.32 88888.00 2018-09-26 13:04:44.908 269 11488.82 101.58 56841.33 88888.00 2018-09-26 13:04:45.408 269 11488.85 101.56 56841.33 88888.00 2018-09-26 13:04:45.908 269 11488.76 101.58 56841.32 88888.00 2018-09-26 13:04:46.408 269 11488.69 101.56 56841.35 88888.00 2018-09-26 13:04:46.908 269 11488.75 101.52 56841.42 88888.00 2018-09-26 13:04:47.408 269 11488.73 101.51 56841.46 88888.00 2018-09-26 13:04:47.908 269 11488.69 101.55 56841.50 88888.00 2018-09-26 13:04:48.408 269 11488.71 101.59 56841.52 88888.00 2018-09-26 13:04:48.908 269 11488.67 101.52 56841.57 88888.00 2018-09-26 13:04:49.408 269 11488.66 101.54 56841.61 88888.00 2018-09-26 13:04:49.908 269 11488.71 101.54 56841.65 88888.00 2018-09-26 13:04:50.408 269 11488.67 101.50 56841.62 88888.00 2018-09-26 13:04:50.908 269 11488.64 101.54 56841.56 88888.00 2018-09-26 13:04:51.408 269 11488.66 101.55 56841.63 88888.00 2018-09-26 13:04:51.908 269 11488.61 101.51 56841.70 88888.00 2018-09-26 13:04:52.408 269 11488.58 101.50 56841.74 88888.00 2018-09-26 13:04:52.908 269 11488.65 101.50 56841.74 88888.00 2018-09-26 13:04:53.408 269 11488.62 101.47 56841.71 88888.00 2018-09-26 13:04:53.908 269 11488.62 101.48 56841.78 88888.00 2018-09-26 13:04:54.408 269 11488.67 101.52 56841.84 88888.00 2018-09-26 13:04:54.908 269 11488.65 101.49 56841.83 88888.00 2018-09-26 13:04:55.408 269 11488.57 101.47 56841.78 88888.00 2018-09-26 13:04:55.908 269 11488.68 101.50 56841.80 88888.00 2018-09-26 13:04:56.408 269 11488.64 101.44 56841.78 88888.00 2018-09-26 13:04:56.908 269 11488.54 101.45 56841.83 88888.00 2018-09-26 13:04:57.408 269 11488.67 101.45 56841.86 88888.00 2018-09-26 13:04:57.908 269 11488.62 101.47 56841.82 88888.00 2018-09-26 13:04:58.408 269 11488.54 101.50 56841.90 88888.00 2018-09-26 13:04:58.908 269 11488.59 101.43 56841.93 88888.00 2018-09-26 13:04:59.408 269 11488.55 101.37 56841.93 88888.00 2018-09-26 13:04:59.908 269 11488.52 101.40 56841.88 88888.00 2018-09-26 13:05:00.408 269 11488.55 101.43 56841.95 88888.00 2018-09-26 13:05:00.908 269 11488.54 101.34 56842.02 88888.00 2018-09-26 13:05:01.408 269 11488.55 101.38 56841.97 88888.00 2018-09-26 13:05:01.908 269 11488.61 101.40 56841.94 88888.00 2018-09-26 13:05:02.408 269 11488.60 101.40 56841.96 88888.00 2018-09-26 13:05:02.908 269 11488.61 101.41 56841.95 88888.00 2018-09-26 13:05:03.408 269 11488.65 101.44 56842.00 88888.00 2018-09-26 13:05:03.908 269 11488.62 101.44 56842.00 88888.00 2018-09-26 13:05:04.408 269 11488.62 101.45 56842.01 88888.00 2018-09-26 13:05:04.908 269 11488.64 101.43 56842.06 88888.00 2018-09-26 13:05:05.408 269 11488.58 101.45 56842.09 88888.00 2018-09-26 13:05:05.908 269 11488.65 101.43 56842.10 88888.00 2018-09-26 13:05:06.408 269 11488.71 101.40 56842.06 88888.00 2018-09-26 13:05:06.908 269 11488.62 101.48 56842.06 88888.00 2018-09-26 13:05:07.408 269 11488.66 101.57 56842.08 88888.00 2018-09-26 13:05:07.908 269 11488.72 101.57 56842.02 88888.00 2018-09-26 13:05:08.408 269 11488.75 101.54 56842.03 88888.00 2018-09-26 13:05:08.908 269 11488.80 101.57 56842.12 88888.00 2018-09-26 13:05:09.408 269 11488.78 101.66 56842.20 88888.00 2018-09-26 13:05:09.908 269 11488.72 101.66 56842.16 88888.00 2018-09-26 13:05:10.408 269 11488.78 101.68 56842.09 88888.00 2018-09-26 13:05:10.908 269 11488.88 101.74 56842.16 88888.00 2018-09-26 13:05:11.908 269 11488.82 101.76 56842.27 88888.00 2018-09-26 13:05:12.408 269 11488.93 101.81 56842.23 88888.00 2018-09-26 13:05:12.908 269 11488.89 101.79 56842.35 88888.00 2018-09-26 13:05:13.408 269 11488.80 101.85 56842.44 88888.00 2018-09-26 13:05:13.908 269 11488.74 101.88 56842.51 88888.00 2018-09-26 13:05:14.408 269 11488.67 101.91 56842.60 88888.00 2018-09-26 13:05:14.908 269 11488.72 101.90 56842.64 88888.00 2018-09-26 13:05:15.408 269 11488.81 101.90 56842.70 88888.00 2018-09-26 13:05:15.908 269 11488.71 101.95 56842.86 88888.00 2018-09-26 13:05:16.408 269 11488.74 101.93 56842.87 88888.00 2018-09-26 13:05:16.908 269 11488.71 101.93 56842.85 88888.00 2018-09-26 13:05:17.408 269 11488.65 101.97 56842.96 88888.00 2018-09-26 13:05:17.908 269 11488.62 102.03 56843.09 88888.00 2018-09-26 13:05:18.408 269 11488.66 102.05 56843.17 88888.00 2018-09-26 13:05:18.908 269 11488.61 102.09 56843.22 88888.00 2018-09-26 13:05:19.408 269 11488.59 102.06 56843.30 88888.00 2018-09-26 13:05:19.908 269 11488.55 102.08 56843.34 88888.00 2018-09-26 13:05:20.408 269 11488.46 102.05 56843.37 88888.00 2018-09-26 13:05:20.908 269 11488.51 102.04 56843.47 88888.00 2018-09-26 13:05:21.408 269 11488.48 102.05 56843.60 88888.00 2018-09-26 13:05:21.908 269 11488.39 102.00 56843.69 88888.00 2018-09-26 13:05:22.408 269 11488.31 102.04 56843.69 88888.00 2018-09-26 13:05:22.908 269 11488.31 102.00 56843.72 88888.00 2018-09-26 13:05:23.408 269 11488.27 101.99 56843.73 88888.00 2018-09-26 13:05:23.908 269 11488.32 102.08 56843.85 88888.00 2018-09-26 13:05:24.408 269 11488.31 102.08 56843.96 88888.00 2018-09-26 13:05:24.908 269 11488.22 102.08 56843.96 88888.00 2018-09-26 13:05:25.408 269 11488.20 102.13 56844.02 88888.00 2018-09-26 13:05:25.908 269 11488.16 102.12 56844.07 88888.00 2018-09-26 13:05:26.408 269 11488.09 102.13 56844.12 88888.00 2018-09-26 13:05:26.908 269 11488.09 102.20 56844.19 88888.00 2018-09-26 13:05:27.408 269 11488.09 102.16 56844.21 88888.00 2018-09-26 13:05:27.908 269 11487.98 102.15 56844.28 88888.00 2018-09-26 13:05:28.408 269 11487.95 102.19 56844.38 88888.00 2018-09-26 13:05:28.908 269 11487.94 102.22 56844.43 88888.00 2018-09-26 13:05:29.408 269 11487.90 102.25 56844.49 88888.00 2018-09-26 13:05:29.908 269 11487.92 102.25 56844.57 88888.00 2018-09-26 13:05:30.408 269 11487.89 102.23 56844.62 88888.00 2018-09-26 13:05:30.908 269 11487.81 102.23 56844.70 88888.00 2018-09-26 13:05:31.408 269 11487.87 102.25 56844.76 88888.00 2018-09-26 13:05:31.908 269 11487.89 102.30 56844.79 88888.00 2018-09-26 13:05:32.408 269 11487.79 102.30 56844.89 88888.00 2018-09-26 13:05:32.908 269 11487.79 102.36 56844.96 88888.00 2018-09-26 13:05:33.408 269 11487.75 102.32 56844.96 88888.00 2018-09-26 13:05:33.908 269 11487.74 102.32 56844.97 88888.00 2018-09-26 13:05:34.408 269 11487.78 102.32 56845.05 88888.00 2018-09-26 13:05:34.908 269 11487.69 102.34 56845.15 88888.00 2018-09-26 13:05:35.408 269 11487.60 102.38 56845.18 88888.00 2018-09-26 13:05:35.908 269 11487.63 102.43 56845.30 88888.00 2018-09-26 13:05:36.408 269 11487.65 102.44 56845.40 88888.00 2018-09-26 13:05:36.908 269 11487.61 102.50 56845.44 88888.00 2018-09-26 13:05:37.408 269 11487.62 102.52 56845.55 88888.00 2018-09-26 13:05:37.908 269 11487.56 102.56 56845.54 88888.00 2018-09-26 13:05:38.408 269 11487.50 102.56 56845.59 88888.00 2018-09-26 13:05:38.908 269 11487.57 102.56 56845.67 88888.00 2018-09-26 13:05:39.908 269 11487.43 102.65 56845.80 88888.00 2018-09-26 13:05:40.408 269 11487.42 102.67 56845.93 88888.00 2018-09-26 13:05:40.908 269 11487.42 102.67 56846.00 88888.00 2018-09-26 13:05:41.408 269 11487.41 102.73 56846.10 88888.00 2018-09-26 13:05:41.908 269 11487.42 102.75 56846.18 88888.00 2018-09-26 13:05:42.408 269 11487.39 102.78 56846.27 88888.00 2018-09-26 13:05:42.908 269 11487.28 102.80 56846.42 88888.00 2018-09-26 13:05:43.408 269 11487.27 102.80 56846.55 88888.00 2018-09-26 13:05:43.908 269 11487.27 102.83 56846.65 88888.00 2018-09-26 13:05:44.408 269 11487.16 102.83 56846.71 88888.00 2018-09-26 13:05:44.908 269 11487.15 102.91 56846.83 88888.00 2018-09-26 13:05:45.408 269 11487.01 102.91 56846.89 88888.00 2018-09-26 13:05:45.908 269 11486.90 102.92 56846.91 88888.00 2018-09-26 13:05:46.408 269 11486.92 102.98 56847.01 88888.00 2018-09-26 13:05:46.908 269 11486.84 102.92 56847.17 88888.00 2018-09-26 13:05:47.408 269 11486.79 102.90 56847.23 88888.00 2018-09-26 13:05:47.908 269 11486.78 102.97 56847.28 88888.00 2018-09-26 13:05:48.408 269 11486.72 102.99 56847.28 88888.00 2018-09-26 13:05:48.908 269 11486.63 102.97 56847.34 88888.00 2018-09-26 13:05:49.408 269 11486.60 102.98 56847.46 88888.00 2018-09-26 13:05:49.908 269 11486.45 102.95 56847.58 88888.00 2018-09-26 13:05:50.408 269 11486.37 102.97 56847.55 88888.00 2018-09-26 13:05:50.908 269 11486.44 102.99 56847.59 88888.00 2018-09-26 13:05:51.408 269 11486.35 102.95 56847.67 88888.00 2018-09-26 13:05:51.908 269 11486.24 102.98 56847.74 88888.00 2018-09-26 13:05:52.408 269 11486.21 102.94 56847.77 88888.00 2018-09-26 13:05:53.408 269 11486.03 102.93 56847.93 88888.00 2018-09-26 13:05:53.908 269 11486.07 102.92 56848.02 88888.00 2018-09-26 13:05:54.408 269 11486.01 102.97 56848.05 88888.00 2018-09-26 13:05:54.908 269 11485.87 102.97 56848.04 88888.00 2018-09-26 13:05:55.408 269 11485.87 102.94 56848.09 88888.00 2018-09-26 13:05:55.908 269 11485.81 102.97 56848.09 88888.00 2018-09-26 13:05:56.408 269 11485.76 102.99 56848.19 88888.00 2018-09-26 13:05:56.908 269 11485.76 102.99 56848.30 88888.00 2018-09-26 13:05:57.408 269 11485.63 102.90 56848.30 88888.00 2018-09-26 13:05:57.908 269 11485.58 102.93 56848.29 88888.00 2018-09-26 13:05:58.408 269 11485.56 102.95 56848.35 88888.00 2018-09-26 13:05:58.908 269 11485.46 102.94 56848.39 88888.00 2018-09-26 13:05:59.408 269 11485.40 102.95 56848.55 88888.00 2018-09-26 13:05:59.908 269 11485.41 102.93 56848.62 88888.00 2018-09-26 13:06:00.408 269 11485.27 102.91 56848.64 88888.00 2018-09-26 13:06:00.908 269 11485.30 102.93 56848.66 88888.00 2018-09-26 13:06:01.408 269 11485.28 102.98 56848.62 88888.00 2018-09-26 13:06:01.908 269 11485.21 102.97 56848.69 88888.00 2018-09-26 13:06:02.408 269 11485.21 102.98 56848.77 88888.00 2018-09-26 13:06:02.908 269 11485.25 102.90 56848.69 88888.00 2018-09-26 13:06:03.409 269 11485.19 102.87 56848.69 88888.00 2018-09-26 13:06:03.909 269 11485.06 102.93 56848.74 88888.00 2018-09-26 13:06:04.409 269 11485.11 102.94 56848.79 88888.00 2018-09-26 13:06:04.909 269 11485.06 102.88 56848.80 88888.00 2018-09-26 13:06:05.409 269 11485.00 102.85 56848.77 88888.00 2018-09-26 13:06:05.909 269 11485.05 102.92 56848.74 88888.00 2018-09-26 13:06:06.409 269 11485.03 102.87 56848.76 88888.00 2018-09-26 13:06:06.909 269 11485.03 102.84 56848.82 88888.00 2018-09-26 13:06:07.409 269 11485.04 102.84 56848.84 88888.00 2018-09-26 13:06:07.909 269 11485.01 102.81 56848.79 88888.00 2018-09-26 13:06:08.409 269 11484.99 102.80 56848.79 88888.00 2018-09-26 13:06:08.909 269 11485.06 102.74 56848.80 88888.00 2018-09-26 13:06:09.409 269 11485.03 102.73 56848.83 88888.00 2018-09-26 13:06:09.909 269 11485.04 102.74 56848.79 88888.00 2018-09-26 13:06:10.409 269 11485.04 102.79 56848.74 88888.00 2018-09-26 13:06:10.909 269 11484.98 102.78 56848.76 88888.00 2018-09-26 13:06:11.409 269 11485.01 102.74 56848.70 88888.00 2018-09-26 13:06:11.909 269 11485.08 102.77 56848.64 88888.00 2018-09-26 13:06:12.409 269 11485.07 102.86 56848.67 88888.00 2018-09-26 13:06:12.909 269 11485.11 102.88 56848.71 88888.00 2018-09-26 13:06:13.409 269 11485.13 102.93 56848.70 88888.00 2018-09-26 13:06:13.909 269 11485.05 102.84 56848.68 88888.00 2018-09-26 13:06:14.409 269 11485.12 102.88 56848.79 88888.00 2018-09-26 13:06:14.909 269 11485.17 102.88 56848.83 88888.00 2018-09-26 13:06:15.409 269 11485.11 102.90 56848.81 88888.00 2018-09-26 13:06:15.909 269 11485.17 103.00 56848.86 88888.00 2018-09-26 13:06:16.409 269 11485.20 103.04 56848.92 88888.00 2018-09-26 13:06:16.909 269 11485.13 103.00 56848.95 88888.00 2018-09-26 13:06:17.409 269 11485.18 103.02 56848.97 88888.00 2018-09-26 13:06:17.909 269 11485.26 103.00 56848.99 88888.00 2018-09-26 13:06:18.409 269 11485.13 103.12 56849.06 88888.00 2018-09-26 13:06:18.909 269 11485.11 103.19 56849.11 88888.00 2018-09-26 13:06:19.409 269 11485.20 103.18 56849.12 88888.00 2018-09-26 13:06:19.909 269 11485.10 103.15 56849.09 88888.00 2018-09-26 13:06:20.409 269 11485.13 103.13 56849.13 88888.00 2018-09-26 13:06:20.909 269 11485.13 103.12 56849.20 88888.00 2018-09-26 13:06:21.409 269 11485.05 103.19 56849.18 88888.00 2018-09-26 13:06:21.909 269 11485.11 103.21 56849.20 88888.00 2018-09-26 13:06:22.409 269 11485.19 103.21 56849.18 88888.00 2018-09-26 13:06:22.909 269 11485.16 103.22 56849.18 88888.00 2018-09-26 13:06:23.409 269 11485.08 103.20 56849.25 88888.00 2018-09-26 13:06:23.909 269 11485.11 103.18 56849.26 88888.00 2018-09-26 13:06:24.409 269 11485.03 103.13 56849.21 88888.00 2018-09-26 13:06:24.909 269 11485.03 103.20 56849.19 88888.00 2018-09-26 13:06:25.409 269 11485.03 103.20 56849.14 88888.00 2018-09-26 13:06:25.909 269 11484.93 103.18 56849.08 88888.00 2018-09-26 13:06:26.409 269 11484.98 103.19 56849.11 88888.00 2018-09-26 13:06:26.909 269 11485.00 103.21 56849.09 88888.00 2018-09-26 13:06:27.409 269 11484.94 103.22 56849.11 88888.00 2018-09-26 13:06:27.909 269 11484.94 103.25 56849.15 88888.00 2018-09-26 13:06:28.409 269 11484.97 103.25 56849.14 88888.00 2018-09-26 13:06:28.909 269 11484.94 103.29 56849.05 88888.00 2018-09-26 13:06:29.409 269 11484.94 103.29 56849.02 88888.00 2018-09-26 13:06:29.909 269 11484.91 103.27 56849.01 88888.00 2018-09-26 13:06:30.409 269 11484.86 103.29 56848.97 88888.00 2018-09-26 13:06:30.909 269 11484.90 103.33 56848.96 88888.00 2018-09-26 13:06:31.409 269 11484.92 103.24 56848.93 88888.00 2018-09-26 13:06:31.909 269 11484.89 103.21 56848.93 88888.00 2018-09-26 13:06:32.409 269 11484.91 103.20 56848.88 88888.00 2018-09-26 13:06:32.909 269 11484.91 103.26 56848.80 88888.00 2018-09-26 13:06:33.409 269 11484.83 103.27 56848.73 88888.00 2018-09-26 13:06:33.909 269 11484.90 103.20 56848.63 88888.00 2018-09-26 13:06:34.909 269 11484.89 103.12 56848.63 88888.00 2018-09-26 13:06:35.409 269 11484.93 103.14 56848.58 88888.00 2018-09-26 13:06:35.909 269 11484.94 103.09 56848.51 88888.00 2018-09-26 13:06:36.409 269 11484.91 103.12 56848.55 88888.00 2018-09-26 13:06:36.909 269 11484.94 103.12 56848.55 88888.00 2018-09-26 13:06:37.409 269 11484.94 103.08 56848.51 88888.00 2018-09-26 13:06:37.909 269 11484.93 103.04 56848.47 88888.00 2018-09-26 13:06:38.409 269 11484.94 103.09 56848.39 88888.00 2018-09-26 13:06:38.909 269 11484.99 103.08 56848.36 88888.00 2018-09-26 13:06:39.409 269 11484.99 103.09 56848.34 88888.00 2018-09-26 13:06:39.909 269 11485.05 103.12 56848.30 88888.00 2018-09-26 13:06:40.409 269 11485.04 103.06 56848.26 88888.00 2018-09-26 13:06:40.909 269 11485.01 103.13 56848.25 88888.00 2018-09-26 13:06:41.409 269 11485.10 103.15 56848.26 88888.00 2018-09-26 13:06:41.909 269 11485.07 103.06 56848.29 88888.00 2018-09-26 13:06:42.909 269 11485.10 103.09 56848.34 88888.00 2018-09-26 13:06:43.409 269 11485.10 103.06 56848.35 88888.00 2018-09-26 13:06:43.909 269 11485.12 103.09 56848.35 88888.00 2018-09-26 13:06:44.409 269 11485.17 103.15 56848.41 88888.00 2018-09-26 13:06:44.909 269 11485.12 103.19 56848.43 88888.00 2018-09-26 13:06:45.409 269 11485.10 103.24 56848.45 88888.00 2018-09-26 13:06:45.909 269 11485.21 103.27 56848.51 88888.00 2018-09-26 13:06:46.409 269 11485.19 103.28 56848.49 88888.00 2018-09-26 13:06:46.909 269 11485.20 103.29 56848.60 88888.00 2018-09-26 13:06:47.409 269 11485.32 103.31 56848.61 88888.00 2018-09-26 13:06:47.909 269 11485.32 103.32 56848.55 88888.00 2018-09-26 13:06:48.409 269 11485.32 103.34 56848.55 88888.00 2018-09-26 13:06:48.909 269 11485.32 103.32 56848.58 88888.00 2018-09-26 13:06:49.409 269 11485.25 103.34 56848.61 88888.00 2018-09-26 13:06:49.909 269 11485.26 103.36 56848.61 88888.00 2018-09-26 13:06:50.409 269 11485.31 103.40 56848.69 88888.00 2018-09-26 13:06:50.909 269 11485.31 103.40 56848.67 88888.00 2018-09-26 13:06:51.409 269 11485.28 103.36 56848.68 88888.00 2018-09-26 13:06:51.909 269 11485.32 103.34 56848.75 88888.00 2018-09-26 13:06:52.409 269 11485.25 103.31 56848.80 88888.00 2018-09-26 13:06:52.909 269 11485.23 103.34 56848.83 88888.00 2018-09-26 13:06:53.409 269 11485.34 103.40 56848.82 88888.00 2018-09-26 13:06:53.909 269 11485.26 103.36 56848.81 88888.00 2018-09-26 13:06:54.409 269 11485.21 103.38 56848.82 88888.00 2018-09-26 13:06:54.909 269 11485.28 103.38 56848.80 88888.00 2018-09-26 13:06:55.409 269 11485.26 103.41 56848.77 88888.00 2018-09-26 13:06:55.909 269 11485.24 103.46 56848.89 88888.00 2018-09-26 13:06:56.409 269 11485.27 103.45 56848.97 88888.00 2018-09-26 13:06:56.909 269 11485.14 103.40 56849.01 88888.00 2018-09-26 13:06:57.409 269 11485.10 103.48 56849.03 88888.00 2018-09-26 13:06:57.909 269 11485.17 103.51 56849.05 88888.00 2018-09-26 13:06:58.409 269 11485.13 103.46 56849.11 88888.00 2018-09-26 13:06:58.909 269 11485.13 103.53 56849.19 88888.00 2018-09-26 13:06:59.409 269 11485.13 103.56 56849.21 88888.00 2018-09-26 13:06:59.909 269 11485.03 103.56 56849.24 88888.00 2018-09-26 13:07:00.409 269 11485.04 103.51 56849.21 88888.00 2018-09-26 13:07:00.909 269 11485.07 103.43 56849.21 88888.00 2018-09-26 13:07:01.409 269 11485.05 103.42 56849.19 88888.00 2018-09-26 13:07:01.909 269 11485.00 103.46 56849.24 88888.00 2018-09-26 13:07:02.409 269 11485.04 103.48 56849.25 88888.00 2018-09-26 13:07:02.909 269 11485.00 103.43 56849.20 88888.00 2018-09-26 13:07:03.409 269 11484.97 103.42 56849.27 88888.00 2018-09-26 13:07:03.909 269 11484.98 103.41 56849.25 88888.00 2018-09-26 13:07:04.409 269 11484.94 103.38 56849.26 88888.00 2018-09-26 13:07:04.909 269 11484.90 103.39 56849.25 88888.00 2018-09-26 13:07:05.409 269 11484.92 103.38 56849.21 88888.00 2018-09-26 13:07:05.909 269 11484.86 103.40 56849.21 88888.00 2018-09-26 13:07:06.409 269 11484.91 103.40 56849.22 88888.00 2018-09-26 13:07:06.909 269 11484.89 103.36 56849.26 88888.00 2018-09-26 13:07:07.409 269 11484.85 103.31 56849.32 88888.00 2018-09-26 13:07:07.909 269 11484.79 103.40 56849.38 88888.00 2018-09-26 13:07:08.409 269 11484.82 103.36 56849.34 88888.00 2018-09-26 13:07:08.909 269 11484.79 103.31 56849.29 88888.00 2018-09-26 13:07:09.409 269 11484.78 103.31 56849.28 88888.00 2018-09-26 13:07:09.909 269 11484.75 103.34 56849.29 88888.00 2018-09-26 13:07:10.409 269 11484.62 103.27 56849.37 88888.00 2018-09-26 13:07:10.909 269 11484.59 103.25 56849.34 88888.00 2018-09-26 13:07:11.409 269 11484.55 103.28 56849.38 88888.00 2018-09-26 13:07:11.909 269 11484.51 103.25 56849.38 88888.00 2018-09-26 13:07:12.409 269 11484.54 103.27 56849.33 88888.00 2018-09-26 13:07:12.909 269 11484.51 103.29 56849.32 88888.00 2018-09-26 13:07:13.409 269 11484.41 103.29 56849.34 88888.00 2018-09-26 13:07:13.909 269 11484.42 103.32 56849.40 88888.00 2018-09-26 13:07:14.409 269 11484.43 103.32 56849.46 88888.00 2018-09-26 13:07:14.909 269 11484.35 103.31 56849.43 88888.00 2018-09-26 13:07:15.409 269 11484.30 103.25 56849.48 88888.00 2018-09-26 13:07:16.409 269 11484.15 103.26 56849.57 88888.00 2018-09-26 13:07:16.909 269 11484.15 103.31 56849.60 88888.00 2018-09-26 13:07:17.409 269 11484.13 103.29 56849.65 88888.00 2018-09-26 13:07:17.909 269 11483.99 103.32 56849.73 88888.00 2018-09-26 13:07:18.409 269 11483.96 103.26 56849.72 88888.00 2018-09-26 13:07:18.909 269 11483.98 103.26 56849.73 88888.00 2018-09-26 13:07:19.409 269 11483.92 103.31 56849.69 88888.00 2018-09-26 13:07:19.909 269 11483.92 103.36 56849.70 88888.00 2018-09-26 13:07:20.409 269 11483.86 103.33 56849.67 88888.00 2018-09-26 13:07:20.909 269 11483.75 103.31 56849.66 88888.00 2018-09-26 13:07:21.409 269 11483.72 103.33 56849.72 88888.00 2018-09-26 13:07:21.909 269 11483.72 103.31 56849.73 88888.00 2018-09-26 13:07:22.409 269 11483.69 103.32 56849.73 88888.00 2018-09-26 13:07:22.909 269 11483.72 103.28 56849.69 88888.00 2018-09-26 13:07:23.409 269 11483.67 103.26 56849.69 88888.00 2018-09-26 13:07:23.909 269 11483.65 103.22 56849.65 88888.00 2018-09-26 13:07:24.409 269 11483.68 103.27 56849.58 88888.00 2018-09-26 13:07:24.909 269 11483.69 103.22 56849.47 88888.00 2018-09-26 13:07:25.409 269 11483.62 103.20 56849.45 88888.00 2018-09-26 13:07:25.909 269 11483.62 103.22 56849.44 88888.00 2018-09-26 13:07:26.409 269 11483.65 103.27 56849.44 88888.00 2018-09-26 13:07:26.909 269 11483.62 103.26 56849.48 88888.00 2018-09-26 13:07:27.409 269 11483.61 103.29 56849.48 88888.00 2018-09-26 13:07:27.909 269 11483.64 103.40 56849.48 88888.00 2018-09-26 13:07:28.409 269 11483.58 103.43 56849.53 88888.00 2018-09-26 13:07:28.909 269 11483.60 103.45 56849.54 88888.00 2018-09-26 13:07:29.409 269 11483.54 103.43 56849.54 88888.00 2018-09-26 13:07:29.909 269 11483.47 103.46 56849.59 88888.00 2018-09-26 13:07:30.409 269 11483.53 103.49 56849.64 88888.00 2018-09-26 13:07:30.909 269 11483.45 103.48 56849.64 88888.00 2018-09-26 13:07:31.409 269 11483.39 103.52 56849.71 88888.00 2018-09-26 13:07:31.909 269 11483.40 103.56 56849.76 88888.00 2018-09-26 13:07:32.409 269 11483.39 103.59 56849.78 88888.00 2018-09-26 13:07:32.909 269 11483.25 103.59 56849.82 88888.00 2018-09-26 13:07:33.409 269 11483.22 103.62 56849.85 88888.00 2018-09-26 13:07:33.909 269 11483.17 103.58 56849.83 88888.00 2018-09-26 13:07:34.409 269 11483.15 103.60 56849.85 88888.00 2018-09-26 13:07:34.909 269 11483.22 103.65 56849.92 88888.00 2018-09-26 13:07:35.409 269 11483.13 103.65 56849.98 88888.00 2018-09-26 13:07:35.909 269 11483.01 103.74 56849.98 88888.00 2018-09-26 13:07:36.409 269 11483.01 103.77 56849.95 88888.00 2018-09-26 13:07:36.909 269 11482.97 103.70 56850.08 88888.00 2018-09-26 13:07:37.409 269 11482.98 103.74 56850.05 88888.00 2018-09-26 13:07:37.909 269 11482.97 103.81 56850.05 88888.00 2018-09-26 13:07:38.409 269 11482.92 103.76 56850.09 88888.00 2018-09-26 13:07:38.909 269 11482.84 103.80 56850.11 88888.00 2018-09-26 13:07:39.409 269 11482.82 103.81 56850.18 88888.00 2018-09-26 13:07:39.909 269 11482.74 103.79 56850.25 88888.00 2018-09-26 13:07:40.409 269 11482.69 103.81 56850.28 88888.00 2018-09-26 13:07:40.909 269 11482.73 103.87 56850.28 88888.00 2018-09-26 13:07:41.409 269 11482.68 103.88 56850.30 88888.00 2018-09-26 13:07:41.909 269 11482.69 103.88 56850.37 88888.00 2018-09-26 13:07:42.409 269 11482.69 103.89 56850.38 88888.00 2018-09-26 13:07:42.909 269 11482.61 103.89 56850.42 88888.00 2018-09-26 13:07:43.409 269 11482.57 103.92 56850.50 88888.00 2018-09-26 13:07:43.909 269 11482.61 103.95 56850.56 88888.00 2018-09-26 13:07:44.409 269 11482.56 103.99 56850.59 88888.00 2018-09-26 13:07:44.909 269 11482.53 103.99 56850.59 88888.00 2018-09-26 13:07:45.409 269 11482.60 104.00 56850.62 88888.00 2018-09-26 13:07:45.909 269 11482.55 104.00 56850.62 88888.00 2018-09-26 13:07:46.409 269 11482.53 104.01 56850.63 88888.00 2018-09-26 13:07:46.909 269 11482.53 104.02 56850.61 88888.00 2018-09-26 13:07:47.409 269 11482.43 104.00 56850.62 88888.00 2018-09-26 13:07:47.909 269 11482.41 104.02 56850.66 88888.00 2018-09-26 13:07:48.409 269 11482.45 104.00 56850.68 88888.00 2018-09-26 13:07:48.909 269 11482.35 104.02 56850.70 88888.00 2018-09-26 13:07:49.409 269 11482.29 104.07 56850.65 88888.00 2018-09-26 13:07:49.909 269 11482.35 104.10 56850.68 88888.00 2018-09-26 13:07:50.409 269 11482.26 104.13 56850.70 88888.00 2018-09-26 13:07:50.909 269 11482.19 104.11 56850.78 88888.00 2018-09-26 13:07:51.409 269 11482.22 104.15 56850.76 88888.00 2018-09-26 13:07:51.909 269 11482.15 104.14 56850.73 88888.00 2018-09-26 13:07:52.409 269 11482.15 104.19 56850.73 88888.00 2018-09-26 13:07:52.909 269 11482.21 104.22 56850.74 88888.00 2018-09-26 13:07:53.409 269 11482.12 104.23 56850.80 88888.00 2018-09-26 13:07:53.909 269 11482.09 104.24 56850.79 88888.00 2018-09-26 13:07:54.409 269 11482.18 104.27 56850.76 88888.00 2018-09-26 13:07:54.909 269 11482.13 104.24 56850.75 88888.00 2018-09-26 13:07:55.409 269 11482.01 104.29 56850.87 88888.00 2018-09-26 13:07:55.909 269 11482.09 104.31 56850.87 88888.00 2018-09-26 13:07:56.410 269 11482.06 104.29 56850.81 88888.00 2018-09-26 13:07:56.910 269 11482.04 104.34 56850.86 88888.00 2018-09-26 13:07:57.410 269 11482.06 104.37 56850.87 88888.00 2018-09-26 13:07:57.910 269 11482.02 104.37 56850.87 88888.00 2018-09-26 13:07:58.410 269 11482.05 104.42 56850.87 88888.00 2018-09-26 13:07:58.910 269 11482.12 104.44 56850.87 88888.00 2018-09-26 13:07:59.410 269 11482.09 104.44 56850.89 88888.00 2018-09-26 13:07:59.910 269 11482.06 104.45 56850.92 88888.00 2018-09-26 13:08:00.410 269 11482.13 104.49 56850.92 88888.00 2018-09-26 13:08:00.910 269 11482.08 104.49 56850.95 88888.00 2018-09-26 13:08:01.410 269 11482.12 104.56 56850.94 88888.00 2018-09-26 13:08:01.910 269 11482.22 104.60 56850.89 88888.00 2018-09-26 13:08:02.410 269 11482.19 104.60 56850.83 88888.00 2018-09-26 13:08:02.910 269 11482.23 104.67 56850.80 88888.00 2018-09-26 13:08:03.410 269 11482.27 104.67 56850.86 88888.00 2018-09-26 13:08:03.910 269 11482.28 104.67 56850.85 88888.00 2018-09-26 13:08:04.410 269 11482.33 104.71 56850.86 88888.00 2018-09-26 13:08:04.910 269 11482.42 104.71 56850.86 88888.00 2018-09-26 13:08:05.410 269 11482.42 104.71 56850.87 88888.00 2018-09-26 13:08:05.910 269 11482.42 104.78 56850.87 88888.00 2018-09-26 13:08:06.410 269 11482.54 104.79 56850.88 88888.00 2018-09-26 13:08:06.910 269 11482.55 104.79 56850.80 88888.00 2018-09-26 13:08:07.910 269 11482.68 104.87 56850.69 88888.00 2018-09-26 13:08:08.410 269 11482.69 104.87 56850.66 88888.00 2018-09-26 13:08:08.910 269 11482.81 104.90 56850.66 88888.00 2018-09-26 13:08:09.410 269 11482.90 104.89 56850.66 88888.00 2018-09-26 13:08:09.910 269 11482.95 104.89 56850.56 88888.00 2018-09-26 13:08:10.410 269 11483.02 104.94 56850.50 88888.00 2018-09-26 13:08:10.910 269 11483.06 104.95 56850.51 88888.00 2018-09-26 13:08:11.410 269 11482.99 104.97 56850.51 88888.00 2018-09-26 13:08:11.910 269 11483.11 104.97 56850.47 88888.00 2018-09-26 13:08:12.410 269 11483.25 104.98 56850.41 88888.00 2018-09-26 13:08:12.910 269 11483.16 104.95 56850.42 88888.00 2018-09-26 13:08:13.410 269 11483.25 104.99 56850.42 88888.00 2018-09-26 13:08:13.910 269 11483.38 105.02 56850.38 88888.00 2018-09-26 13:08:14.410 269 11483.38 104.98 56850.33 88888.00 2018-09-26 13:08:14.910 269 11483.43 105.02 56850.33 88888.00 2018-09-26 13:08:15.910 269 11483.46 105.01 56850.38 88888.00 2018-09-26 13:08:16.410 269 11483.47 105.06 56850.41 88888.00 2018-09-26 13:08:16.910 269 11483.54 105.04 56850.42 88888.00 2018-09-26 13:08:17.410 269 11483.48 104.99 56850.43 88888.00 2018-09-26 13:08:17.910 269 11483.46 105.01 56850.43 88888.00 2018-09-26 13:08:18.410 269 11483.54 105.06 56850.48 88888.00 2018-09-26 13:08:18.910 269 11483.48 105.06 56850.47 88888.00 2018-09-26 13:08:19.410 269 11483.47 105.06 56850.51 88888.00 2018-09-26 13:08:19.910 269 11483.45 105.04 56850.51 88888.00 2018-09-26 13:08:20.410 269 11483.38 105.06 56850.55 88888.00 2018-09-26 13:08:20.910 269 11483.39 105.05 56850.51 88888.00 2018-09-26 13:08:21.410 269 11483.45 105.04 56850.54 88888.00 2018-09-26 13:08:21.910 269 11483.34 105.08 56850.57 88888.00 2018-09-26 13:08:22.410 269 11483.33 105.10 56850.65 88888.00 2018-09-26 13:08:22.910 269 11483.34 105.13 56850.61 88888.00 2018-09-26 13:08:23.410 269 11483.26 105.09 56850.63 88888.00 2018-09-26 13:08:23.910 269 11483.26 105.12 56850.73 88888.00 2018-09-26 13:08:24.410 269 11483.20 105.09 56850.72 88888.00 2018-09-26 13:08:24.910 269 11483.06 105.09 56850.72 88888.00 2018-09-26 13:08:25.910 269 11483.06 105.06 56850.80 88888.00 2018-09-26 13:08:26.410 269 11482.95 105.06 56850.81 88888.00 2018-09-26 13:08:26.910 269 11483.01 105.05 56850.82 88888.00 2018-09-26 13:08:27.410 269 11482.97 105.08 56850.89 88888.00 2018-09-26 13:08:27.910 269 11482.88 105.04 56850.92 88888.00 2018-09-26 13:08:28.410 269 11482.82 105.09 56850.95 88888.00 2018-09-26 13:08:28.910 269 11482.80 105.10 56850.95 88888.00 2018-09-26 13:08:29.410 269 11482.74 105.12 56851.00 88888.00 2018-09-26 13:08:29.910 269 11482.71 105.13 56851.12 88888.00 2018-09-26 13:08:30.410 269 11482.73 105.05 56851.19 88888.00 2018-09-26 13:08:30.910 269 11482.69 105.03 56851.13 88888.00 2018-09-26 13:08:31.410 269 11482.66 105.08 56851.14 88888.00 2018-09-26 13:08:31.910 269 11482.62 105.10 56851.30 88888.00 2018-09-26 13:08:32.410 269 11482.48 105.12 56851.44 88888.00 2018-09-26 13:08:32.910 269 11482.49 105.12 56851.43 88888.00 2018-09-26 13:08:33.410 269 11482.43 105.09 56851.40 88888.00 2018-09-26 13:08:33.910 269 11482.36 105.11 56851.46 88888.00 2018-09-26 13:08:34.410 269 11482.41 105.13 56851.63 88888.00 2018-09-26 13:08:34.910 269 11482.33 105.12 56851.73 88888.00 2018-09-26 13:08:35.410 269 11482.21 105.13 56851.72 88888.00 2018-09-26 13:08:35.910 269 11482.26 105.13 56851.83 88888.00 2018-09-26 13:08:36.410 269 11482.21 105.18 56851.89 88888.00 2018-09-26 13:08:36.910 269 11482.13 105.18 56851.94 88888.00 2018-09-26 13:08:37.410 269 11482.13 105.17 56851.97 88888.00 2018-09-26 13:08:37.910 269 11482.11 105.18 56852.03 88888.00 2018-09-26 13:08:38.410 269 11482.08 105.23 56852.10 88888.00 2018-09-26 13:08:38.910 269 11482.05 105.25 56852.15 88888.00 2018-09-26 13:08:39.410 269 11481.97 105.22 56852.19 88888.00 2018-09-26 13:08:39.910 269 11481.86 105.21 56852.26 88888.00 2018-09-26 13:08:40.410 269 11481.88 105.21 56852.30 88888.00 2018-09-26 13:08:40.910 269 11481.84 105.18 56852.30 88888.00 2018-09-26 13:08:41.410 269 11481.73 105.17 56852.33 88888.00 2018-09-26 13:08:41.910 269 11481.74 105.11 56852.26 88888.00 2018-09-26 13:08:42.410 269 11481.71 105.04 56852.32 88888.00 2018-09-26 13:08:42.910 269 11481.66 105.04 56852.32 88888.00 2018-09-26 13:08:43.410 269 11481.65 105.03 56852.32 88888.00 2018-09-26 13:08:43.910 269 11481.57 105.02 56852.36 88888.00 2018-09-26 13:08:44.410 269 11481.49 105.05 56852.48 88888.00 2018-09-26 13:08:44.910 269 11481.59 105.06 56852.52 88888.00 2018-09-26 13:08:45.410 269 11481.57 105.08 56852.50 88888.00 2018-09-26 13:08:45.910 269 11481.50 105.03 56852.53 88888.00 2018-09-26 13:08:46.410 269 11481.50 105.08 56852.64 88888.00 2018-09-26 13:08:46.910 269 11481.43 105.09 56852.58 88888.00 2018-09-26 13:08:47.410 269 11481.39 105.10 56852.60 88888.00 2018-09-26 13:08:47.910 269 11481.43 105.10 56852.65 88888.00 2018-09-26 13:08:48.410 269 11481.42 105.08 56852.67 88888.00 2018-09-26 13:08:49.410 269 11481.30 105.16 56852.78 88888.00 2018-09-26 13:08:49.910 269 11481.30 105.18 56852.85 88888.00 2018-09-26 13:08:50.410 269 11481.29 105.15 56852.85 88888.00 2018-09-26 13:08:50.910 269 11481.31 105.13 56852.88 88888.00 2018-09-26 13:08:51.410 269 11481.27 105.16 56852.91 88888.00 2018-09-26 13:08:51.910 269 11481.22 105.23 56852.90 88888.00 2018-09-26 13:08:52.410 269 11481.18 105.18 56852.93 88888.00 2018-09-26 13:08:52.910 269 11481.10 105.18 56853.03 88888.00 2018-09-26 13:08:53.410 269 11481.03 105.25 56852.99 88888.00 2018-09-26 13:08:53.910 269 11481.11 105.25 56852.97 88888.00 2018-09-26 13:08:54.410 269 11480.97 105.22 56852.98 88888.00 2018-09-26 13:08:54.910 269 11480.89 105.23 56853.00 88888.00 2018-09-26 13:08:55.410 269 11480.93 105.23 56853.03 88888.00 2018-09-26 13:08:55.910 269 11480.82 105.18 56853.01 88888.00 2018-09-26 13:08:56.410 269 11480.76 105.15 56853.01 88888.00 2018-09-26 13:08:56.910 269 11480.73 105.19 56852.99 88888.00 2018-09-26 13:08:57.410 269 11480.66 105.22 56852.94 88888.00 2018-09-26 13:08:57.910 269 11480.65 105.22 56852.87 88888.00 2018-09-26 13:08:58.410 269 11480.69 105.19 56852.85 88888.00 2018-09-26 13:08:58.910 269 11480.61 105.18 56852.80 88888.00 2018-09-26 13:08:59.410 269 11480.58 105.22 56852.77 88888.00 2018-09-26 13:08:59.910 269 11480.56 105.21 56852.69 88888.00 2018-09-26 13:09:00.410 269 11480.45 105.17 56852.71 88888.00 2018-09-26 13:09:00.910 269 11480.46 105.18 56852.58 88888.00 2018-09-26 13:09:01.410 269 11480.53 105.17 56852.43 88888.00 2018-09-26 13:09:01.910 269 11480.45 105.13 56852.35 88888.00 2018-09-26 13:09:02.410 269 11480.33 105.11 56852.35 88888.00 2018-09-26 13:09:02.910 269 11480.35 105.12 56852.28 88888.00 2018-09-26 13:09:03.410 269 11480.33 105.04 56852.15 88888.00 2018-09-26 13:09:03.910 269 11480.35 105.09 56852.05 88888.00 2018-09-26 13:09:04.410 269 11480.39 105.09 56852.02 88888.00 2018-09-26 13:09:04.910 269 11480.30 104.99 56851.94 88888.00 2018-09-26 13:09:05.410 269 11480.24 104.95 56851.81 88888.00 2018-09-26 13:09:05.910 269 11480.32 104.95 56851.71 88888.00 2018-09-26 13:09:06.410 269 11480.28 104.91 56851.60 88888.00 2018-09-26 13:09:06.910 269 11480.33 104.90 56851.63 88888.00 2018-09-26 13:09:07.410 269 11480.46 104.92 56851.58 88888.00 2018-09-26 13:09:07.910 269 11480.38 104.90 56851.44 88888.00 2018-09-26 13:09:08.410 269 11480.32 104.90 56851.32 88888.00 2018-09-26 13:09:08.910 269 11480.35 104.90 56851.21 88888.00 2018-09-26 13:09:09.410 269 11480.32 104.85 56851.17 88888.00 2018-09-26 13:09:09.910 269 11480.38 104.81 56851.10 88888.00 2018-09-26 13:09:10.410 269 11480.44 104.89 56850.95 88888.00 2018-09-26 13:09:10.910 269 11480.41 104.89 56850.88 88888.00 2018-09-26 13:09:11.410 269 11480.38 104.94 56850.81 88888.00 2018-09-26 13:09:11.910 269 11480.45 104.94 56850.78 88888.00 2018-09-26 13:09:12.410 269 11480.38 104.85 56850.72 88888.00 2018-09-26 13:09:12.910 269 11480.45 104.89 56850.60 88888.00 2018-09-26 13:09:13.410 269 11480.52 104.89 56850.53 88888.00 2018-09-26 13:09:13.910 269 11480.48 104.92 56850.59 88888.00 2018-09-26 13:09:14.410 269 11480.45 104.97 56850.62 88888.00 2018-09-26 13:09:14.910 269 11480.53 104.94 56850.57 88888.00 2018-09-26 13:09:15.410 269 11480.53 104.97 56850.49 88888.00 2018-09-26 13:09:15.910 269 11480.56 104.98 56850.48 88888.00 2018-09-26 13:09:16.410 269 11480.61 104.99 56850.47 88888.00 2018-09-26 13:09:16.910 269 11480.59 105.02 56850.40 88888.00 2018-09-26 13:09:17.410 269 11480.66 105.02 56850.35 88888.00 2018-09-26 13:09:17.910 269 11480.75 105.03 56850.28 88888.00 2018-09-26 13:09:18.410 269 11480.67 105.02 56850.18 88888.00 2018-09-26 13:09:18.910 269 11480.68 105.04 56850.15 88888.00 2018-09-26 13:09:19.410 269 11480.75 105.01 56850.14 88888.00 2018-09-26 13:09:19.910 269 11480.66 105.03 56850.15 88888.00 2018-09-26 13:09:20.910 269 11480.88 105.02 56850.11 88888.00 2018-09-26 13:09:21.410 269 11480.82 105.06 56850.10 88888.00 2018-09-26 13:09:21.910 269 11480.80 105.10 56850.10 88888.00 2018-09-26 13:09:22.410 269 11480.82 105.09 56850.01 88888.00 2018-09-26 13:09:22.910 269 11480.77 105.08 56849.97 88888.00 2018-09-26 13:09:23.410 269 11480.81 105.09 56849.91 88888.00 2018-09-26 13:09:23.910 269 11480.83 105.08 56849.90 88888.00 2018-09-26 13:09:24.410 269 11480.83 105.11 56849.90 88888.00 2018-09-26 13:09:24.910 269 11480.90 105.15 56849.86 88888.00 2018-09-26 13:09:25.410 269 11480.91 105.11 56849.85 88888.00 2018-09-26 13:09:25.910 269 11480.93 105.06 56849.77 88888.00 2018-09-26 13:09:26.410 269 11481.00 105.05 56849.69 88888.00 2018-09-26 13:09:26.910 269 11481.00 105.06 56849.66 88888.00 2018-09-26 13:09:27.410 269 11480.90 105.09 56849.60 88888.00 2018-09-26 13:09:27.910 269 11480.95 105.11 56849.51 88888.00 2018-09-26 13:09:28.410 269 11481.02 105.12 56849.40 88888.00 2018-09-26 13:09:28.910 269 11481.02 104.99 56849.40 88888.00 2018-09-26 13:09:29.410 269 11481.02 104.94 56849.40 88888.00 2018-09-26 13:09:29.910 269 11481.03 105.02 56849.37 88888.00 2018-09-26 13:09:30.910 269 11481.02 105.01 56849.26 88888.00 2018-09-26 13:09:31.410 269 11481.04 105.01 56849.18 88888.00 2018-09-26 13:09:31.910 269 11481.03 104.98 56849.12 88888.00 2018-09-26 13:09:32.410 269 11481.02 104.95 56849.13 88888.00 2018-09-26 13:09:32.910 269 11481.07 104.88 56849.12 88888.00 2018-09-26 13:09:33.410 269 11481.04 104.91 56849.13 88888.00 2018-09-26 13:09:33.910 269 11481.06 104.92 56849.02 88888.00 2018-09-26 13:09:34.410 269 11481.03 104.88 56848.97 88888.00 2018-09-26 13:09:34.910 269 11481.03 104.89 56848.90 88888.00 2018-09-26 13:09:35.410 269 11481.03 104.84 56848.95 88888.00 2018-09-26 13:09:35.910 269 11481.03 104.75 56848.97 88888.00 2018-09-26 13:09:36.410 269 11481.02 104.75 56849.00 88888.00 2018-09-26 13:09:36.910 269 11481.01 104.82 56848.99 88888.00 2018-09-26 13:09:37.410 269 11481.01 104.83 56848.95 88888.00 2018-09-26 13:09:37.910 269 11480.97 104.84 56848.95 88888.00 2018-09-26 13:09:38.910 269 11480.96 104.74 56849.01 88888.00 2018-09-26 13:09:39.410 269 11480.89 104.71 56848.97 88888.00 2018-09-26 13:09:39.910 269 11480.95 104.71 56849.00 88888.00 2018-09-26 13:09:40.410 269 11480.96 104.74 56849.00 88888.00 2018-09-26 13:09:40.910 269 11480.90 104.76 56849.09 88888.00 2018-09-26 13:09:41.410 269 11480.89 104.69 56849.15 88888.00 2018-09-26 13:09:41.910 269 11480.88 104.64 56849.15 88888.00 2018-09-26 13:09:42.410 269 11480.83 104.51 56849.12 88888.00 2018-09-26 13:09:42.910 269 11480.87 104.42 56849.19 88888.00 2018-09-26 13:09:43.410 269 11480.86 104.69 56849.19 88888.00 2018-09-26 13:09:43.910 269 11480.84 104.72 56849.14 88888.00 2018-09-26 13:09:44.410 269 11480.87 104.74 56849.16 88888.00 2018-09-26 13:09:44.910 269 11480.88 104.72 56849.21 88888.00 2018-09-26 13:09:45.410 269 11480.86 104.71 56849.25 88888.00 2018-09-26 13:09:45.910 269 11480.90 104.71 56849.24 88888.00 2018-09-26 13:09:46.410 269 11480.84 104.65 56849.24 88888.00 2018-09-26 13:09:46.910 269 11480.77 104.62 56849.27 88888.00 2018-09-26 13:09:47.410 269 11480.82 104.57 56849.28 88888.00 2018-09-26 13:09:47.910 269 11480.81 104.54 56849.28 88888.00 2018-09-26 13:09:48.410 269 11480.80 104.50 56849.32 88888.00 2018-09-26 13:09:48.910 269 11480.80 104.50 56849.38 88888.00 2018-09-26 13:09:49.410 269 11480.76 104.53 56849.44 88888.00 2018-09-26 13:09:49.910 269 11480.77 104.51 56849.39 88888.00 2018-09-26 13:09:50.410 269 11480.80 104.53 56849.43 88888.00 2018-09-26 13:09:50.910 269 11480.74 104.51 56849.48 88888.00 2018-09-26 13:09:51.410 269 11480.70 104.53 56849.54 88888.00 2018-09-26 13:09:51.910 269 11480.72 104.54 56849.56 88888.00 2018-09-26 13:09:52.410 269 11480.69 104.47 56849.58 88888.00 2018-09-26 13:09:52.910 269 11480.61 104.38 56849.58 88888.00 2018-09-26 13:09:53.410 269 11480.62 104.34 56849.64 88888.00 2018-09-26 13:09:53.911 269 11480.66 104.31 56849.65 88888.00 2018-09-26 13:09:54.411 269 11480.59 104.33 56849.65 88888.00 2018-09-26 13:09:54.911 269 11480.63 104.24 56849.65 88888.00 2018-09-26 13:09:55.411 269 11480.63 104.21 56849.72 88888.00 2018-09-26 13:09:55.911 269 11480.53 104.23 56849.77 88888.00 2018-09-26 13:09:56.411 269 11480.55 104.23 56849.79 88888.00 2018-09-26 13:09:56.911 269 11480.51 104.22 56849.85 88888.00 2018-09-26 13:09:57.411 269 11480.40 104.19 56849.91 88888.00 2018-09-26 13:09:57.911 269 11480.45 104.16 56849.99 88888.00 2018-09-26 13:09:58.411 269 11480.44 104.17 56850.03 88888.00 2018-09-26 13:09:58.911 269 11480.37 104.15 56850.02 88888.00 2018-09-26 13:09:59.411 269 11480.35 104.15 56850.05 88888.00 2018-09-26 13:09:59.911 269 11480.32 104.17 56850.12 88888.00 2018-09-26 13:10:00.411 269 11480.28 104.21 56850.22 88888.00 2018-09-26 13:10:00.911 269 11480.31 104.16 56850.30 88888.00 2018-09-26 13:10:01.411 269 11480.23 104.11 56850.36 88888.00 2018-09-26 13:10:02.411 269 11480.18 104.20 56850.41 88888.00 2018-09-26 13:10:02.911 269 11480.12 104.15 56850.47 88888.00 2018-09-26 13:10:03.411 269 11479.99 104.14 56850.53 88888.00 2018-09-26 13:10:03.911 269 11480.03 104.09 56850.60 88888.00 2018-09-26 13:10:04.411 269 11479.99 104.09 56850.66 88888.00 2018-09-26 13:10:04.911 269 11479.93 104.11 56850.61 88888.00 2018-09-26 13:10:05.411 269 11479.93 104.09 56850.68 88888.00 2018-09-26 13:10:05.911 269 11479.85 104.10 56850.80 88888.00 2018-09-26 13:10:06.411 269 11479.86 104.14 56850.82 88888.00 2018-09-26 13:10:06.911 269 11479.88 104.08 56850.82 88888.00 2018-09-26 13:10:07.411 269 11479.83 104.13 56850.91 88888.00 2018-09-26 13:10:07.911 269 11479.72 104.20 56851.04 88888.00 2018-09-26 13:10:08.411 269 11479.78 104.16 56851.08 88888.00 2018-09-26 13:10:08.911 269 11479.70 104.11 56851.05 88888.00 2018-09-26 13:10:09.411 269 11479.63 104.16 56851.08 88888.00 2018-09-26 13:10:09.911 269 11479.75 104.14 56851.10 88888.00 2018-09-26 13:10:10.411 269 11479.67 104.14 56851.10 88888.00 2018-09-26 13:10:10.911 269 11479.69 104.14 56851.12 88888.00 2018-09-26 13:10:11.411 269 11479.54 104.20 56851.13 88888.00 2018-09-26 13:10:12.411 269 11479.42 104.10 56851.12 88888.00 2018-09-26 13:10:12.911 269 11479.47 104.11 56851.21 88888.00 2018-09-26 13:10:13.411 269 11479.37 104.13 56851.21 88888.00 2018-09-26 13:10:13.911 269 11479.28 104.19 56851.27 88888.00 2018-09-26 13:10:14.411 269 11479.29 104.21 56851.25 88888.00 2018-09-26 13:10:14.911 269 11479.27 104.09 56851.23 88888.00 2018-09-26 13:10:15.411 269 11479.21 104.08 56851.28 88888.00 2018-09-26 13:10:15.911 269 11479.27 104.09 56851.30 88888.00 2018-09-26 13:10:16.411 269 11479.21 104.07 56851.26 88888.00 2018-09-26 13:10:16.911 269 11479.21 104.11 56851.30 88888.00 2018-09-26 13:10:17.411 269 11479.23 104.08 56851.37 88888.00 2018-09-26 13:10:17.911 269 11479.13 104.04 56851.33 88888.00 2018-09-26 13:10:18.411 269 11479.06 104.03 56851.25 88888.00 2018-09-26 13:10:18.911 269 11479.10 104.01 56851.21 88888.00 2018-09-26 13:10:19.411 269 11479.10 103.97 56851.21 88888.00 2018-09-26 13:10:19.911 269 11479.02 104.00 56851.26 88888.00 2018-09-26 13:10:20.411 269 11478.98 104.01 56851.19 88888.00 2018-09-26 13:10:20.911 269 11478.89 103.93 56851.15 88888.00 2018-09-26 13:10:21.411 269 11478.87 103.87 56851.14 88888.00 2018-09-26 13:10:21.911 269 11478.89 103.93 56851.14 88888.00 2018-09-26 13:10:22.411 269 11478.86 103.95 56851.18 88888.00 2018-09-26 13:10:22.911 269 11478.81 103.93 56851.19 88888.00 2018-09-26 13:10:23.411 269 11478.78 103.87 56851.10 88888.00 2018-09-26 13:10:23.911 269 11478.70 103.86 56851.02 88888.00 2018-09-26 13:10:24.411 269 11478.67 103.87 56851.07 88888.00 2018-09-26 13:10:24.911 269 11478.67 103.90 56851.04 88888.00 2018-09-26 13:10:25.411 269 11478.63 103.85 56850.91 88888.00 2018-09-26 13:10:25.911 269 11478.64 103.82 56850.89 88888.00 2018-09-26 13:10:26.411 269 11478.67 103.81 56850.88 88888.00 2018-09-26 13:10:26.911 269 11478.61 103.82 56850.80 88888.00 2018-09-26 13:10:27.411 269 11478.52 103.79 56850.75 88888.00 2018-09-26 13:10:27.911 269 11478.57 103.75 56850.70 88888.00 2018-09-26 13:10:28.411 269 11478.52 103.67 56850.66 88888.00 2018-09-26 13:10:28.911 269 11478.50 103.67 56850.59 88888.00 2018-09-26 13:10:29.411 269 11478.60 103.56 56850.55 88888.00 2018-09-26 13:10:29.911 269 11478.60 103.52 56850.49 88888.00 2018-09-26 13:10:30.411 269 11478.59 103.63 56850.43 88888.00 2018-09-26 13:10:30.911 269 11478.63 103.63 56850.35 88888.00 2018-09-26 13:10:31.411 269 11478.59 103.61 56850.29 88888.00 2018-09-26 13:10:31.911 269 11478.58 103.59 56850.29 88888.00 2018-09-26 13:10:32.411 269 11478.58 103.51 56850.18 88888.00 2018-09-26 13:10:32.911 269 11478.50 103.46 56850.10 88888.00 2018-09-26 13:10:33.411 269 11478.49 103.43 56850.04 88888.00 2018-09-26 13:10:33.911 269 11478.61 103.41 56849.98 88888.00 2018-09-26 13:10:34.411 269 11478.59 103.32 56849.89 88888.00 2018-09-26 13:10:34.911 269 11478.57 103.36 56849.85 88888.00 2018-09-26 13:10:35.411 269 11478.64 103.34 56849.86 88888.00 2018-09-26 13:10:35.911 269 11478.63 103.26 56849.89 88888.00 2018-09-26 13:10:36.411 269 11478.65 103.33 56849.83 88888.00 2018-09-26 13:10:36.911 269 11478.72 103.28 56849.72 88888.00 2018-09-26 13:10:37.411 269 11478.70 103.26 56849.60 88888.00 2018-09-26 13:10:37.911 269 11478.64 103.25 56849.52 88888.00 2018-09-26 13:10:38.411 269 11478.66 103.25 56849.44 88888.00 2018-09-26 13:10:38.911 269 11478.64 103.26 56849.43 88888.00 2018-09-26 13:10:39.411 269 11478.67 103.27 56849.46 88888.00 2018-09-26 13:10:39.911 269 11478.68 103.22 56849.46 88888.00 2018-09-26 13:10:40.411 269 11478.61 103.21 56849.48 88888.00 2018-09-26 13:10:40.911 269 11478.57 103.19 56849.47 88888.00 2018-09-26 13:10:41.411 269 11478.61 103.20 56849.44 88888.00 2018-09-26 13:10:41.911 269 11478.57 103.24 56849.41 88888.00 2018-09-26 13:10:42.411 269 11478.59 103.28 56849.41 88888.00 2018-09-26 13:10:42.911 269 11478.64 103.29 56849.38 88888.00 2018-09-26 13:10:43.911 269 11478.54 103.27 56849.34 88888.00 2018-09-26 13:10:44.411 269 11478.60 103.28 56849.38 88888.00 2018-09-26 13:10:44.911 269 11478.56 103.28 56849.35 88888.00 2018-09-26 13:10:45.411 269 11478.50 103.29 56849.32 88888.00 2018-09-26 13:10:45.911 269 11478.51 103.39 56849.32 88888.00 2018-09-26 13:10:46.411 269 11478.50 103.48 56849.33 88888.00 2018-09-26 13:10:46.911 269 11478.52 103.54 56849.35 88888.00 2018-09-26 13:10:47.411 269 11478.54 103.51 56849.31 88888.00 2018-09-26 13:10:47.911 269 11478.56 103.53 56849.31 88888.00 2018-09-26 13:10:48.411 269 11478.66 103.58 56849.31 88888.00 2018-09-26 13:10:48.911 269 11478.72 103.61 56849.32 88888.00 2018-09-26 13:10:49.411 269 11478.72 103.62 56849.29 88888.00 2018-09-26 13:10:49.911 269 11478.80 103.67 56849.28 88888.00 2018-09-26 13:10:50.411 269 11478.82 103.66 56849.32 88888.00 2018-09-26 13:10:50.911 269 11478.74 103.74 56849.28 88888.00 2018-09-26 13:10:51.411 269 11478.79 103.76 56849.24 88888.00 2018-09-26 13:10:51.911 269 11478.91 103.75 56849.20 88888.00 2018-09-26 13:10:52.411 269 11478.93 103.75 56849.22 88888.00 2018-09-26 13:10:52.911 269 11478.96 103.83 56849.20 88888.00 2018-09-26 13:10:53.411 269 11479.05 103.88 56849.20 88888.00 2018-09-26 13:10:53.911 269 11479.03 103.88 56849.12 88888.00 2018-09-26 13:10:54.411 269 11479.07 103.92 56849.06 88888.00 2018-09-26 13:10:54.911 269 11479.19 103.87 56849.13 88888.00 2018-09-26 13:10:55.411 269 11479.16 103.88 56849.19 88888.00 2018-09-26 13:10:55.911 269 11479.21 104.00 56849.14 88888.00 2018-09-26 13:10:56.411 269 11479.36 103.99 56849.13 88888.00 2018-09-26 13:10:56.911 269 11479.40 103.96 56849.07 88888.00 2018-09-26 13:10:57.411 269 11479.43 104.01 56849.06 88888.00 2018-09-26 13:10:57.911 269 11479.52 104.06 56849.15 88888.00 2018-09-26 13:10:58.411 269 11479.62 104.04 56849.12 88888.00 2018-09-26 13:10:58.911 269 11479.71 104.08 56849.06 88888.00 2018-09-26 13:10:59.411 269 11479.77 104.06 56849.01 88888.00 2018-09-26 13:10:59.911 269 11479.76 104.13 56849.07 88888.00 2018-09-26 13:11:00.411 269 11479.88 104.23 56849.02 88888.00 2018-09-26 13:11:00.911 269 11480.00 104.23 56849.00 88888.00 2018-09-26 13:11:01.911 269 11480.17 104.30 56849.01 88888.00 2018-09-26 13:11:02.411 269 11480.26 104.31 56849.00 88888.00 2018-09-26 13:11:02.911 269 11480.31 104.40 56849.00 88888.00 2018-09-26 13:11:03.911 269 11480.48 104.44 56848.89 88888.00 2018-09-26 13:11:04.411 269 11480.44 104.53 56848.86 88888.00 2018-09-26 13:11:04.911 269 11480.53 104.57 56848.87 88888.00 2018-09-26 13:11:05.411 269 11480.58 104.57 56848.84 88888.00 2018-09-26 13:11:05.911 269 11480.55 104.58 56848.83 88888.00 2018-09-26 13:11:06.411 269 11480.66 104.62 56848.90 88888.00 2018-09-26 13:11:06.911 269 11480.74 104.64 56848.96 88888.00 2018-09-26 13:11:07.411 269 11480.69 104.67 56848.94 88888.00 2018-09-26 13:11:07.911 269 11480.82 104.69 56848.94 88888.00 2018-09-26 13:11:08.411 269 11480.80 104.72 56848.95 88888.00 2018-09-26 13:11:08.911 269 11480.74 104.75 56849.01 88888.00 2018-09-26 13:11:09.411 269 11480.74 104.74 56848.99 88888.00 2018-09-26 13:11:09.911 269 11480.72 104.71 56849.00 88888.00 2018-09-26 13:11:10.411 269 11480.72 104.72 56849.06 88888.00 2018-09-26 13:11:10.911 269 11480.75 104.72 56849.09 88888.00 2018-09-26 13:11:11.411 269 11480.75 104.71 56849.05 88888.00 2018-09-26 13:11:11.911 269 11480.72 104.70 56849.01 88888.00 2018-09-26 13:11:12.411 269 11480.76 104.69 56849.06 88888.00 2018-09-26 13:11:12.911 269 11480.70 104.75 56849.02 88888.00 2018-09-26 13:11:13.411 269 11480.65 104.83 56849.07 88888.00 2018-09-26 13:11:13.911 269 11480.72 104.82 56849.11 88888.00 2018-09-26 13:11:14.411 269 11480.75 104.78 56849.08 88888.00 2018-09-26 13:11:14.911 269 11480.66 104.83 56849.11 88888.00 2018-09-26 13:11:15.411 269 11480.61 104.90 56849.21 88888.00 2018-09-26 13:11:15.911 269 11480.59 104.83 56849.26 88888.00 2018-09-26 13:11:16.411 269 11480.46 104.77 56849.27 88888.00 2018-09-26 13:11:16.911 269 11480.52 104.79 56849.32 88888.00 2018-09-26 13:11:17.411 269 11480.49 104.76 56849.35 88888.00 2018-09-26 13:11:17.911 269 11480.45 104.81 56849.37 88888.00 2018-09-26 13:11:18.411 269 11480.49 104.87 56849.44 88888.00 2018-09-26 13:11:18.911 269 11480.52 104.82 56849.44 88888.00 2018-09-26 13:11:19.411 269 11480.40 104.81 56849.46 88888.00 2018-09-26 13:11:19.911 269 11480.37 104.83 56849.59 88888.00 2018-09-26 13:11:20.411 269 11480.30 104.82 56849.60 88888.00 2018-09-26 13:11:20.911 269 11480.27 104.79 56849.59 88888.00 2018-09-26 13:11:21.411 269 11480.32 104.84 56849.61 88888.00 2018-09-26 13:11:21.911 269 11480.28 104.83 56849.66 88888.00 2018-09-26 13:11:22.411 269 11480.18 104.82 56849.69 88888.00 2018-09-26 13:11:22.911 269 11480.06 104.87 56849.79 88888.00 2018-09-26 13:11:23.411 269 11480.02 104.91 56849.91 88888.00 2018-09-26 13:11:23.911 269 11479.96 104.88 56849.98 88888.00 2018-09-26 13:11:24.411 269 11479.86 104.89 56849.98 88888.00 2018-09-26 13:11:25.411 269 11479.76 104.85 56850.08 88888.00 2018-09-26 13:11:25.911 269 11479.76 104.87 56850.11 88888.00 2018-09-26 13:11:26.411 269 11479.59 104.91 56850.23 88888.00 2018-09-26 13:11:26.911 269 11479.47 104.91 56850.31 88888.00 2018-09-26 13:11:27.411 269 11479.50 104.89 56850.40 88888.00 2018-09-26 13:11:27.911 269 11479.43 104.85 56850.47 88888.00 2018-09-26 13:11:28.411 269 11479.34 104.90 56850.53 88888.00 2018-09-26 13:11:28.911 269 11479.26 104.90 56850.67 88888.00 2018-09-26 13:11:29.411 269 11479.15 104.85 56850.74 88888.00 2018-09-26 13:11:29.911 269 11479.08 104.89 56850.78 88888.00 2018-09-26 13:11:30.411 269 11479.13 104.90 56850.88 88888.00 2018-09-26 13:11:30.911 269 11479.03 104.98 56851.02 88888.00 2018-09-26 13:11:31.411 269 11478.98 105.01 56851.14 88888.00 2018-09-26 13:11:31.911 269 11479.00 104.98 56851.21 88888.00 2018-09-26 13:11:32.411 269 11478.86 104.97 56851.26 88888.00 2018-09-26 13:11:32.911 269 11478.77 105.04 56851.36 88888.00 2018-09-26 13:11:33.411 269 11478.78 105.08 56851.37 88888.00 2018-09-26 13:11:33.911 269 11478.72 105.06 56851.46 88888.00 2018-09-26 13:11:34.411 269 11478.66 105.08 56851.50 88888.00 2018-09-26 13:11:34.911 269 11478.64 105.12 56851.58 88888.00 2018-09-26 13:11:35.411 269 11478.54 105.13 56851.68 88888.00 2018-09-26 13:11:35.911 269 11478.50 105.13 56851.75 88888.00 2018-09-26 13:11:36.411 269 11478.54 105.11 56851.83 88888.00 2018-09-26 13:11:36.911 269 11478.42 105.09 56851.82 88888.00 2018-09-26 13:11:37.411 269 11478.33 105.15 56851.84 88888.00 2018-09-26 13:11:37.911 269 11478.33 105.17 56851.91 88888.00 2018-09-26 13:11:38.411 269 11478.30 105.17 56851.98 88888.00 2018-09-26 13:11:38.911 269 11478.20 105.19 56852.01 88888.00 2018-09-26 13:11:39.411 269 11478.22 105.21 56851.98 88888.00 2018-09-26 13:11:39.911 269 11478.08 105.19 56852.03 88888.00 2018-09-26 13:11:40.411 269 11478.04 105.22 56852.02 88888.00 2018-09-26 13:11:40.911 269 11478.06 105.22 56852.08 88888.00 2018-09-26 13:11:41.411 269 11477.94 105.23 56852.14 88888.00 2018-09-26 13:11:41.911 269 11477.89 105.25 56852.17 88888.00 2018-09-26 13:11:42.411 269 11477.87 105.25 56852.20 88888.00 2018-09-26 13:11:42.911 269 11477.77 105.29 56852.27 88888.00 2018-09-26 13:11:43.411 269 11477.77 105.32 56852.28 88888.00 2018-09-26 13:11:43.911 269 11477.74 105.30 56852.21 88888.00 2018-09-26 13:11:44.411 269 11477.63 105.32 56852.22 88888.00 2018-09-26 13:11:44.911 269 11477.62 105.37 56852.32 88888.00 2018-09-26 13:11:45.411 269 11477.57 105.35 56852.27 88888.00 2018-09-26 13:11:45.911 269 11477.47 105.33 56852.26 88888.00 2018-09-26 13:11:46.411 269 11477.46 105.38 56852.33 88888.00 2018-09-26 13:11:46.911 269 11477.46 105.39 56852.34 88888.00 2018-09-26 13:11:47.411 269 11477.39 105.40 56852.33 88888.00 2018-09-26 13:11:47.911 269 11477.32 105.43 56852.30 88888.00 2018-09-26 13:11:48.411 269 11477.35 105.38 56852.29 88888.00 2018-09-26 13:11:48.911 269 11477.24 105.38 56852.28 88888.00 2018-09-26 13:11:49.411 269 11477.24 105.45 56852.29 88888.00 2018-09-26 13:11:49.911 269 11477.29 105.46 56852.35 88888.00 2018-09-26 13:11:50.411 269 11477.21 105.47 56852.34 88888.00 2018-09-26 13:11:50.911 269 11477.20 105.45 56852.35 88888.00 2018-09-26 13:11:51.411 269 11477.20 105.40 56852.30 88888.00 2018-09-26 13:11:51.911 269 11477.15 105.43 56852.23 88888.00 2018-09-26 13:11:52.411 269 11477.21 105.46 56852.26 88888.00 2018-09-26 13:11:52.911 269 11477.14 105.50 56852.21 88888.00 2018-09-26 13:11:53.411 269 11477.10 105.51 56852.13 88888.00 2018-09-26 13:11:53.911 269 11477.06 105.53 56852.04 88888.00 2018-09-26 13:11:54.411 269 11477.04 105.49 56851.89 88888.00 2018-09-26 13:11:54.911 269 11477.00 105.46 56851.84 88888.00 2018-09-26 13:11:55.412 269 11477.04 105.49 56851.79 88888.00 2018-09-26 13:11:55.912 269 11477.04 105.46 56851.81 88888.00 2018-09-26 13:11:56.412 269 11476.97 105.45 56851.73 88888.00 2018-09-26 13:11:56.912 269 11476.97 105.52 56851.69 88888.00 2018-09-26 13:11:57.412 269 11476.98 105.51 56851.63 88888.00 2018-09-26 13:11:57.912 269 11476.90 105.46 56851.56 88888.00 2018-09-26 13:11:58.412 269 11476.89 105.49 56851.46 88888.00 2018-09-26 13:11:58.912 269 11476.86 105.46 56851.42 88888.00 2018-09-26 13:11:59.412 269 11476.81 105.49 56851.38 88888.00 2018-09-26 13:11:59.912 269 11476.83 105.53 56851.34 88888.00 2018-09-26 13:12:00.412 269 11476.84 105.52 56851.26 88888.00 2018-09-26 13:12:00.912 269 11476.74 105.46 56851.19 88888.00 2018-09-26 13:12:01.412 269 11476.79 105.51 56851.13 88888.00 2018-09-26 13:12:01.912 269 11476.79 105.53 56851.08 88888.00 2018-09-26 13:12:02.412 269 11476.70 105.52 56851.02 88888.00 2018-09-26 13:12:02.912 269 11476.74 105.53 56850.92 88888.00 2018-09-26 13:12:03.412 269 11476.80 105.51 56850.81 88888.00 2018-09-26 13:12:03.912 269 11476.78 105.44 56850.74 88888.00 2018-09-26 13:12:04.412 269 11476.81 105.46 56850.66 88888.00 2018-09-26 13:12:04.912 269 11476.83 105.45 56850.62 88888.00 2018-09-26 13:12:05.412 269 11476.79 105.47 56850.49 88888.00 2018-09-26 13:12:05.912 269 11476.89 105.45 56850.40 88888.00 2018-09-26 13:12:06.912 269 11476.92 105.44 56850.28 88888.00 2018-09-26 13:12:07.412 269 11476.97 105.44 56850.20 88888.00 2018-09-26 13:12:07.912 269 11477.00 105.36 56850.10 88888.00 2018-09-26 13:12:08.412 269 11476.94 105.35 56850.05 88888.00 2018-09-26 13:12:08.912 269 11477.05 105.40 56849.92 88888.00 2018-09-26 13:12:09.412 269 11477.13 105.35 56849.90 88888.00 2018-09-26 13:12:09.912 269 11477.05 105.31 56849.84 88888.00 2018-09-26 13:12:10.412 269 11477.11 105.36 56849.78 88888.00 2018-09-26 13:12:10.912 269 11477.14 105.38 56849.71 88888.00 2018-09-26 13:12:11.412 269 11477.11 105.43 56849.67 88888.00 2018-09-26 13:12:11.912 269 11477.19 105.39 56849.60 88888.00 2018-09-26 13:12:12.412 269 11477.19 105.35 56849.58 88888.00 2018-09-26 13:12:12.912 269 11477.17 105.40 56849.58 88888.00 2018-09-26 13:12:13.412 269 11477.28 105.42 56849.58 88888.00 2018-09-26 13:12:13.912 269 11477.27 105.39 56849.56 88888.00 2018-09-26 13:12:14.912 269 11477.28 105.46 56849.48 88888.00 2018-09-26 13:12:15.412 269 11477.29 105.45 56849.46 88888.00 2018-09-26 13:12:15.912 269 11477.28 105.40 56849.45 88888.00 2018-09-26 13:12:16.912 269 11477.36 105.43 56849.35 88888.00 2018-09-26 13:12:17.412 269 11477.29 105.40 56849.32 88888.00 2018-09-26 13:12:17.912 269 11477.35 105.39 56849.33 88888.00 2018-09-26 13:12:18.412 269 11477.45 105.36 56849.29 88888.00 2018-09-26 13:12:18.912 269 11477.42 105.32 56849.29 88888.00 2018-09-26 13:12:19.412 269 11477.43 105.35 56849.31 88888.00 2018-09-26 13:12:19.912 269 11477.40 105.35 56849.29 88888.00 2018-09-26 13:12:20.412 269 11477.42 105.33 56849.26 88888.00 2018-09-26 13:12:20.912 269 11477.55 105.33 56849.25 88888.00 2018-09-26 13:12:21.412 269 11477.55 105.37 56849.29 88888.00 2018-09-26 13:12:21.912 269 11477.47 105.37 56849.35 88888.00 2018-09-26 13:12:22.412 269 11477.50 105.39 56849.32 88888.00 2018-09-26 13:12:22.912 269 11477.47 105.35 56849.25 88888.00 2018-09-26 13:12:23.412 269 11477.49 105.33 56849.29 88888.00 2018-09-26 13:12:23.912 269 11477.54 105.38 56849.29 88888.00 2018-09-26 13:12:24.412 269 11477.54 105.36 56849.33 88888.00 2018-09-26 13:12:24.912 269 11477.53 105.38 56849.29 88888.00 2018-09-26 13:12:25.412 269 11477.59 105.37 56849.28 88888.00 2018-09-26 13:12:25.912 269 11477.55 105.37 56849.22 88888.00 2018-09-26 13:12:26.412 269 11477.48 105.39 56849.28 88888.00 2018-09-26 13:12:26.912 269 11477.53 105.43 56849.29 88888.00 2018-09-26 13:12:27.412 269 11477.57 105.42 56849.26 88888.00 2018-09-26 13:12:27.912 269 11477.56 105.46 56849.22 88888.00 2018-09-26 13:12:28.412 269 11477.60 105.45 56849.25 88888.00 2018-09-26 13:12:28.912 269 11477.66 105.39 56849.19 88888.00 2018-09-26 13:12:29.412 269 11477.60 105.40 56849.16 88888.00 2018-09-26 13:12:29.912 269 11477.71 105.40 56849.20 88888.00 2018-09-26 13:12:30.412 269 11477.75 105.37 56849.18 88888.00 2018-09-26 13:12:30.912 269 11477.69 105.37 56849.13 88888.00 2018-09-26 13:12:31.412 269 11477.77 105.38 56849.11 88888.00 2018-09-26 13:12:31.912 269 11477.81 105.37 56849.15 88888.00 2018-09-26 13:12:32.412 269 11477.77 105.36 56849.20 88888.00 2018-09-26 13:12:32.912 269 11477.88 105.30 56849.15 88888.00 2018-09-26 13:12:33.412 269 11477.84 105.30 56849.07 88888.00 2018-09-26 13:12:33.912 269 11477.76 105.32 56849.11 88888.00 2018-09-26 13:12:34.412 269 11477.85 105.29 56849.09 88888.00 2018-09-26 13:12:34.912 269 11477.81 105.23 56849.02 88888.00 2018-09-26 13:12:35.412 269 11477.78 105.25 56849.14 88888.00 2018-09-26 13:12:35.912 269 11477.83 105.25 56849.19 88888.00 2018-09-26 13:12:36.412 269 11477.80 105.18 56849.13 88888.00 2018-09-26 13:12:36.912 269 11477.78 105.17 56849.14 88888.00 2018-09-26 13:12:37.412 269 11477.90 105.23 56849.15 88888.00 2018-09-26 13:12:38.412 269 11477.88 105.21 56849.24 88888.00 2018-09-26 13:12:38.912 269 11477.89 105.28 56849.24 88888.00 2018-09-26 13:12:39.412 269 11477.81 105.24 56849.26 88888.00 2018-09-26 13:12:39.912 269 11477.76 105.19 56849.31 88888.00 2018-09-26 13:12:40.412 269 11477.82 105.15 56849.34 88888.00 2018-09-26 13:12:40.912 269 11477.75 105.10 56849.28 88888.00 2018-09-26 13:12:41.412 269 11477.70 105.13 56849.28 88888.00 2018-09-26 13:12:41.912 269 11477.80 105.16 56849.33 88888.00 2018-09-26 13:12:42.412 269 11477.74 105.12 56849.39 88888.00 2018-09-26 13:12:42.912 269 11477.68 105.13 56849.45 88888.00 2018-09-26 13:12:43.412 269 11477.70 105.16 56849.52 88888.00 2018-09-26 13:12:43.912 269 11477.69 105.11 56849.59 88888.00 2018-09-26 13:12:44.412 269 11477.68 105.10 56849.59 88888.00 2018-09-26 13:12:44.912 269 11477.75 105.04 56849.63 88888.00 2018-09-26 13:12:45.412 269 11477.70 105.02 56849.65 88888.00 2018-09-26 13:12:45.912 269 11477.66 105.02 56849.70 88888.00 2018-09-26 13:12:46.412 269 11477.62 105.03 56849.69 88888.00 2018-09-26 13:12:46.912 269 11477.53 104.96 56849.65 88888.00 2018-09-26 13:12:47.412 269 11477.49 104.97 56849.72 88888.00 2018-09-26 13:12:48.412 269 11477.46 104.97 56849.76 88888.00 2018-09-26 13:12:48.912 269 11477.36 104.98 56849.78 88888.00 2018-09-26 13:12:49.412 269 11477.35 104.91 56849.82 88888.00 2018-09-26 13:12:49.912 269 11477.31 104.79 56849.79 88888.00 2018-09-26 13:12:50.412 269 11477.28 104.76 56849.77 88888.00 2018-09-26 13:12:50.912 269 11477.35 104.69 56849.80 88888.00 2018-09-26 13:12:51.412 269 11477.26 104.62 56849.76 88888.00 2018-09-26 13:12:51.912 269 11477.18 104.63 56849.71 88888.00 2018-09-26 13:12:52.412 269 11477.24 104.55 56849.64 88888.00 2018-09-26 13:12:52.912 269 11477.21 104.44 56849.58 88888.00 2018-09-26 13:12:53.412 269 11477.20 104.42 56849.50 88888.00 2018-09-26 13:12:53.912 269 11477.19 104.43 56849.37 88888.00 2018-09-26 13:12:54.412 269 11477.24 104.42 56849.34 88888.00 2018-09-26 13:12:54.912 269 11477.19 104.34 56849.31 88888.00 2018-09-26 13:12:55.412 269 11477.15 104.31 56849.19 88888.00 2018-09-26 13:12:55.912 269 11477.13 104.29 56849.15 88888.00 2018-09-26 13:12:56.412 269 11477.13 104.27 56849.11 88888.00 2018-09-26 13:12:56.912 269 11477.19 104.11 56849.09 88888.00 2018-09-26 13:12:57.412 269 11477.15 104.10 56849.08 88888.00 2018-09-26 13:12:57.912 269 11477.19 104.15 56849.05 88888.00 2018-09-26 13:12:58.412 269 11477.25 104.16 56849.00 88888.00 2018-09-26 13:12:58.912 269 11477.21 104.09 56848.81 88888.00 2018-09-26 13:12:59.412 269 11477.24 104.07 56848.74 88888.00 2018-09-26 13:12:59.912 269 11477.32 104.04 56848.70 88888.00 2018-09-26 13:13:00.412 269 11477.31 104.02 56848.64 88888.00 2018-09-26 13:13:00.912 269 11477.36 104.01 56848.56 88888.00 2018-09-26 13:13:01.412 269 11477.43 103.94 56848.47 88888.00 2018-09-26 13:13:01.912 269 11477.43 103.88 56848.39 88888.00 2018-09-26 13:13:02.412 269 11477.47 103.87 56848.36 88888.00 2018-09-26 13:13:02.912 269 11477.55 103.90 56848.30 88888.00 2018-09-26 13:13:03.412 269 11477.55 103.87 56848.22 88888.00 2018-09-26 13:13:03.912 269 11477.59 103.81 56848.13 88888.00 2018-09-26 13:13:04.412 269 11477.66 103.74 56848.07 88888.00 2018-09-26 13:13:04.912 269 11477.62 103.68 56847.99 88888.00 2018-09-26 13:13:05.412 269 11477.67 103.73 56847.94 88888.00 2018-09-26 13:13:05.912 269 11477.70 103.68 56847.91 88888.00 2018-09-26 13:13:06.412 269 11477.66 103.60 56847.79 88888.00 2018-09-26 13:13:06.912 269 11477.66 103.54 56847.74 88888.00 2018-09-26 13:13:07.412 269 11477.71 103.55 56847.67 88888.00 2018-09-26 13:13:07.912 269 11477.67 103.53 56847.62 88888.00 2018-09-26 13:13:08.412 269 11477.64 103.53 56847.54 88888.00 2018-09-26 13:13:08.912 269 11477.68 103.53 56847.51 88888.00 2018-09-26 13:13:09.412 269 11477.63 103.51 56847.52 88888.00 2018-09-26 13:13:09.912 269 11477.66 103.43 56847.47 88888.00 2018-09-26 13:13:10.412 269 11477.73 103.39 56847.46 88888.00 2018-09-26 13:13:10.912 269 11477.69 103.32 56847.41 88888.00 2018-09-26 13:13:11.412 269 11477.71 103.28 56847.38 88888.00 2018-09-26 13:13:11.912 269 11477.77 103.28 56847.39 88888.00 2018-09-26 13:13:12.412 269 11477.70 103.25 56847.38 88888.00 2018-09-26 13:13:12.912 269 11477.69 103.25 56847.28 88888.00 2018-09-26 13:13:13.412 269 11477.77 103.25 56847.25 88888.00 2018-09-26 13:13:13.912 269 11477.71 103.18 56847.30 88888.00 2018-09-26 13:13:14.412 269 11477.75 103.05 56847.29 88888.00 2018-09-26 13:13:14.912 269 11477.84 102.95 56847.15 88888.00 2018-09-26 13:13:15.412 269 11477.81 103.13 56847.10 88888.00 2018-09-26 13:13:15.912 269 11477.87 103.18 56847.03 88888.00 2018-09-26 13:13:16.412 269 11477.87 103.18 56846.95 88888.00 2018-09-26 13:13:16.912 269 11477.82 103.14 56846.90 88888.00 2018-09-26 13:13:17.412 269 11477.81 103.15 56846.85 88888.00 2018-09-26 13:13:17.912 269 11477.87 103.12 56846.82 88888.00 2018-09-26 13:13:18.412 269 11477.91 103.12 56846.80 88888.00 2018-09-26 13:13:18.912 269 11477.90 103.12 56846.70 88888.00 2018-09-26 13:13:19.912 269 11477.92 103.01 56846.45 88888.00 2018-09-26 13:13:20.412 269 11477.94 102.86 56846.35 88888.00 2018-09-26 13:13:20.912 269 11478.01 102.85 56846.32 88888.00 2018-09-26 13:13:21.412 269 11477.99 102.93 56846.26 88888.00 2018-09-26 13:13:21.912 269 11477.96 102.94 56846.18 88888.00 2018-09-26 13:13:22.412 269 11478.03 102.90 56846.13 88888.00 2018-09-26 13:13:22.912 269 11478.01 102.84 56846.04 88888.00 2018-09-26 13:13:23.412 269 11477.94 102.86 56845.97 88888.00 2018-09-26 13:13:23.912 269 11477.91 102.80 56845.90 88888.00 2018-09-26 13:13:24.412 269 11477.87 102.75 56845.85 88888.00 2018-09-26 13:13:24.912 269 11477.94 102.71 56845.78 88888.00 2018-09-26 13:13:25.412 269 11477.99 102.67 56845.71 88888.00 2018-09-26 13:13:25.912 269 11477.85 102.63 56845.68 88888.00 2018-09-26 13:13:26.412 269 11477.87 102.57 56845.59 88888.00 2018-09-26 13:13:26.912 269 11477.95 102.58 56845.48 88888.00 2018-09-26 13:13:27.412 269 11477.88 102.51 56845.47 88888.00 2018-09-26 13:13:27.912 269 11477.85 102.49 56845.49 88888.00 2018-09-26 13:13:28.412 269 11477.91 102.46 56845.43 88888.00 2018-09-26 13:13:28.912 269 11477.83 102.39 56845.35 88888.00 2018-09-26 13:13:30.412 269 11477.76 102.32 56845.18 88888.00 2018-09-26 13:13:30.912 269 11477.77 102.33 56845.09 88888.00 2018-09-26 13:13:31.412 269 11477.83 102.30 56845.02 88888.00 2018-09-26 13:13:31.912 269 11477.85 102.26 56845.03 88888.00 2018-09-26 13:13:32.412 269 11477.89 102.22 56845.03 88888.00 2018-09-26 13:13:32.912 269 11477.91 102.22 56844.96 88888.00 2018-09-26 13:13:33.412 269 11477.88 102.22 56844.91 88888.00 2018-09-26 13:13:33.912 269 11477.88 102.24 56844.94 88888.00 2018-09-26 13:13:34.412 269 11477.90 102.25 56844.96 88888.00 2018-09-26 13:13:34.912 269 11477.89 102.17 56844.99 88888.00 2018-09-26 13:13:35.413 269 11477.90 102.19 56845.07 88888.00 2018-09-26 13:13:35.913 269 11477.94 102.19 56845.14 88888.00 2018-09-26 13:13:36.413 269 11477.85 102.18 56845.17 88888.00 2018-09-26 13:13:36.913 269 11477.83 102.27 56845.26 88888.00 2018-09-26 13:13:37.413 269 11477.84 102.25 56845.28 88888.00 2018-09-26 13:13:37.913 269 11477.74 102.24 56845.29 88888.00 2018-09-26 13:13:38.413 269 11477.69 102.27 56845.36 88888.00 2018-09-26 13:13:38.913 269 11477.68 102.27 56845.39 88888.00 2018-09-26 13:13:39.413 269 11477.56 102.22 56845.40 88888.00 2018-09-26 13:13:39.913 269 11477.55 102.19 56845.49 88888.00 2018-09-26 13:13:40.413 269 11477.55 102.15 56845.48 88888.00 2018-09-26 13:13:40.913 269 11477.42 102.10 56845.58 88888.00 2018-09-26 13:13:41.413 269 11477.43 102.17 56845.62 88888.00 2018-09-26 13:13:41.913 269 11477.40 102.19 56845.66 88888.00 2018-09-26 13:13:42.413 269 11477.24 102.18 56845.67 88888.00 2018-09-26 13:13:42.913 269 11477.18 102.24 56845.66 88888.00 2018-09-26 13:13:43.413 269 11477.15 102.18 56845.63 88888.00 2018-09-26 13:13:43.913 269 11477.12 102.11 56845.68 88888.00 2018-09-26 13:13:44.413 269 11477.12 102.08 56845.72 88888.00 2018-09-26 13:13:44.913 269 11477.11 102.05 56845.71 88888.00 2018-09-26 13:13:45.413 269 11477.04 102.04 56845.66 88888.00 2018-09-26 13:13:45.913 269 11476.98 102.06 56845.59 88888.00 2018-09-26 13:13:46.413 269 11476.92 102.03 56845.58 88888.00 2018-09-26 13:13:46.913 269 11476.81 102.00 56845.60 88888.00 2018-09-26 13:13:47.913 269 11476.86 101.93 56845.53 88888.00 2018-09-26 13:13:48.413 269 11476.74 101.92 56845.54 88888.00 2018-09-26 13:13:48.913 269 11476.80 101.92 56845.58 88888.00 2018-09-26 13:13:49.413 269 11476.84 101.92 56845.58 88888.00 2018-09-26 13:13:49.913 269 11476.72 101.96 56845.56 88888.00 2018-09-26 13:13:50.413 269 11476.73 102.00 56845.56 88888.00 2018-09-26 13:13:50.913 269 11476.80 101.93 56845.54 88888.00 2018-09-26 13:13:51.413 269 11476.67 101.91 56845.53 88888.00 2018-09-26 13:13:51.913 269 11476.73 101.92 56845.52 88888.00 2018-09-26 13:13:52.413 269 11476.74 101.93 56845.50 88888.00 2018-09-26 13:13:52.913 269 11476.69 101.93 56845.53 88888.00 2018-09-26 13:13:53.413 269 11476.74 101.97 56845.61 88888.00 2018-09-26 13:13:53.913 269 11476.74 101.97 56845.69 88888.00 2018-09-26 13:13:54.413 269 11476.69 102.00 56845.67 88888.00 2018-09-26 13:13:54.913 269 11476.73 102.04 56845.63 88888.00 2018-09-26 13:13:55.413 269 11476.74 102.04 56845.69 88888.00 2018-09-26 13:13:55.913 269 11476.73 102.08 56845.71 88888.00 2018-09-26 13:13:56.413 269 11476.80 102.10 56845.72 88888.00 2018-09-26 13:13:56.913 269 11476.77 102.11 56845.76 88888.00 2018-09-26 13:13:57.413 269 11476.72 102.11 56845.78 88888.00 2018-09-26 13:13:57.913 269 11476.76 102.16 56845.86 88888.00 2018-09-26 13:13:58.413 269 11476.71 102.24 56845.97 88888.00 2018-09-26 13:13:58.913 269 11476.64 102.19 56846.01 88888.00 2018-09-26 13:13:59.413 269 11476.72 102.23 56846.05 88888.00 2018-09-26 13:13:59.913 269 11476.71 102.30 56846.16 88888.00 2018-09-26 13:14:00.413 269 11476.66 102.34 56846.29 88888.00 2018-09-26 13:14:01.413 269 11476.69 102.32 56846.43 88888.00 2018-09-26 13:14:01.913 269 11476.64 102.37 56846.53 88888.00 2018-09-26 13:14:02.413 269 11476.69 102.44 56846.69 88888.00 2018-09-26 13:14:02.913 269 11476.69 102.43 56846.82 88888.00 2018-09-26 13:14:03.413 269 11476.62 102.52 56846.97 88888.00 2018-09-26 13:14:03.913 269 11476.63 102.57 56847.13 88888.00 2018-09-26 13:14:04.413 269 11476.57 102.58 56847.16 88888.00 2018-09-26 13:14:04.913 269 11476.55 102.61 56847.28 88888.00 2018-09-26 13:14:05.413 269 11476.57 102.64 56847.51 88888.00 2018-09-26 13:14:05.913 269 11476.45 102.67 56847.62 88888.00 2018-09-26 13:14:06.413 269 11476.35 102.68 56847.72 88888.00 2018-09-26 13:14:06.913 269 11476.39 102.68 56847.78 88888.00 2018-09-26 13:14:07.413 269 11476.32 102.70 56847.91 88888.00 2018-09-26 13:14:07.913 269 11476.29 102.75 56847.99 88888.00 2018-09-26 13:14:08.413 269 11476.28 102.81 56848.06 88888.00 2018-09-26 13:14:08.913 269 11476.25 102.81 56848.10 88888.00 2018-09-26 13:14:09.413 269 11476.22 102.81 56848.15 88888.00 2018-09-26 13:14:09.913 269 11476.20 102.87 56848.15 88888.00 2018-09-26 13:14:10.413 269 11476.13 102.88 56848.16 88888.00 2018-09-26 13:14:11.413 269 11476.08 102.86 56848.18 88888.00 2018-09-26 13:14:11.913 269 11476.01 102.90 56848.18 88888.00 2018-09-26 13:14:12.413 269 11475.90 102.92 56848.20 88888.00 2018-09-26 13:14:12.913 269 11475.96 102.88 56848.23 88888.00 2018-09-26 13:14:13.413 269 11475.93 102.92 56848.22 88888.00 2018-09-26 13:14:13.913 269 11475.92 102.98 56848.26 88888.00 2018-09-26 13:14:14.413 269 11475.99 103.02 56848.29 88888.00 2018-09-26 13:14:14.913 269 11475.96 102.97 56848.26 88888.00 2018-09-26 13:14:15.413 269 11475.88 103.02 56848.23 88888.00 2018-09-26 13:14:15.913 269 11475.96 103.04 56848.19 88888.00 2018-09-26 13:14:16.413 269 11475.92 103.04 56848.19 88888.00 2018-09-26 13:14:16.913 269 11475.90 103.12 56848.28 88888.00 2018-09-26 13:14:17.413 269 11476.02 103.12 56848.28 88888.00 2018-09-26 13:14:17.913 269 11476.00 103.07 56848.24 88888.00 2018-09-26 13:14:18.413 269 11475.99 103.15 56848.34 88888.00 2018-09-26 13:14:18.913 269 11476.02 103.15 56848.39 88888.00 2018-09-26 13:14:19.413 269 11476.03 103.18 56848.39 88888.00 2018-09-26 13:14:19.913 269 11475.96 103.25 56848.39 88888.00 2018-09-26 13:14:20.413 269 11476.01 103.28 56848.45 88888.00 2018-09-26 13:14:20.913 269 11475.93 103.25 56848.58 88888.00 2018-09-26 13:14:21.413 269 11475.86 103.26 56848.68 88888.00 2018-09-26 13:14:21.913 269 11475.85 103.29 56848.75 88888.00 2018-09-26 13:14:22.413 269 11475.76 103.27 56848.82 88888.00 2018-09-26 13:14:22.913 269 11475.65 103.31 56848.88 88888.00 2018-09-26 13:14:23.413 269 11475.72 103.33 56848.95 88888.00 2018-09-26 13:14:23.913 269 11475.60 103.31 56848.97 88888.00 2018-09-26 13:14:24.413 269 11475.46 103.34 56849.07 88888.00 2018-09-26 13:14:24.913 269 11475.52 103.35 56849.24 88888.00 2018-09-26 13:14:25.413 269 11475.33 103.33 56849.34 88888.00 2018-09-26 13:14:25.913 269 11475.23 103.38 56849.44 88888.00 2018-09-26 13:14:26.413 269 11475.23 103.36 56849.48 88888.00 2018-09-26 13:14:26.913 269 11475.12 103.32 56849.51 88888.00 2018-09-26 13:14:27.413 269 11474.99 103.34 56849.57 88888.00 2018-09-26 13:14:27.913 269 11474.91 103.29 56849.63 88888.00 2018-09-26 13:14:28.413 269 11474.81 103.31 56849.67 88888.00 2018-09-26 13:14:28.913 269 11474.77 103.33 56849.74 88888.00 2018-09-26 13:14:29.413 269 11474.69 103.33 56849.79 88888.00 2018-09-26 13:14:29.913 269 11474.54 103.32 56849.77 88888.00 2018-09-26 13:14:30.413 269 11474.47 103.28 56849.80 88888.00 2018-09-26 13:14:30.913 269 11474.48 103.31 56849.82 88888.00 2018-09-26 13:14:31.413 269 11474.37 103.31 56849.92 88888.00 2018-09-26 13:14:31.913 269 11474.34 103.34 56849.98 88888.00 2018-09-26 13:14:32.413 269 11474.30 103.32 56850.02 88888.00 2018-09-26 13:14:32.913 269 11474.19 103.29 56849.99 88888.00 2018-09-26 13:14:33.413 269 11474.12 103.28 56849.99 88888.00 2018-09-26 13:14:33.913 269 11474.15 103.26 56850.01 88888.00 2018-09-26 13:14:34.413 269 11474.07 103.28 56850.03 88888.00 2018-09-26 13:14:34.913 269 11474.06 103.36 56850.06 88888.00 2018-09-26 13:14:35.413 269 11474.08 103.41 56850.09 88888.00 2018-09-26 13:14:35.913 269 11474.02 103.45 56850.09 88888.00 2018-09-26 13:14:36.413 269 11474.03 103.51 56850.09 88888.00 2018-09-26 13:14:36.913 269 11474.03 103.54 56850.15 88888.00 2018-09-26 13:14:37.413 269 11474.02 103.58 56850.12 88888.00 2018-09-26 13:14:37.913 269 11474.08 103.61 56850.14 88888.00 2018-09-26 13:14:38.413 269 11474.15 103.65 56850.18 88888.00 2018-09-26 13:14:38.913 269 11474.07 103.68 56850.22 88888.00 2018-09-26 13:14:39.413 269 11474.10 103.76 56850.20 88888.00 2018-09-26 13:14:39.913 269 11474.26 103.83 56850.20 88888.00 2018-09-26 13:14:40.413 269 11474.27 103.88 56850.23 88888.00 2018-09-26 13:14:40.913 269 11474.28 103.93 56850.29 88888.00 2018-09-26 13:14:41.413 269 11474.27 104.02 56850.35 88888.00 2018-09-26 13:14:41.913 269 11474.30 104.07 56850.36 88888.00 2018-09-26 13:14:42.413 269 11474.36 104.13 56850.36 88888.00 2018-09-26 13:14:42.913 269 11474.41 104.20 56850.47 88888.00 2018-09-26 13:14:43.413 269 11474.42 104.26 56850.48 88888.00 2018-09-26 13:14:43.913 269 11474.51 104.27 56850.47 88888.00 2018-09-26 13:14:44.413 269 11474.57 104.30 56850.49 88888.00 2018-09-26 13:14:44.913 269 11474.56 104.34 56850.51 88888.00 2018-09-26 13:14:45.413 269 11474.65 104.37 56850.51 88888.00 2018-09-26 13:14:45.913 269 11474.74 104.40 56850.51 88888.00 2018-09-26 13:14:46.413 269 11474.70 104.41 56850.47 88888.00 2018-09-26 13:14:46.913 269 11474.75 104.40 56850.51 88888.00 2018-09-26 13:14:47.413 269 11474.85 104.41 56850.53 88888.00 2018-09-26 13:14:47.913 269 11474.90 104.42 56850.51 88888.00 2018-09-26 13:14:48.413 269 11474.95 104.44 56850.48 88888.00 2018-09-26 13:14:48.913 269 11474.98 104.45 56850.46 88888.00 2018-09-26 13:14:49.413 269 11474.97 104.50 56850.46 88888.00 2018-09-26 13:14:49.913 269 11475.02 104.54 56850.49 88888.00 2018-09-26 13:14:50.413 269 11475.11 104.50 56850.43 88888.00 2018-09-26 13:14:50.913 269 11475.11 104.47 56850.44 88888.00 2018-09-26 13:14:51.413 269 11475.20 104.48 56850.40 88888.00 2018-09-26 13:14:51.913 269 11475.21 104.47 56850.40 88888.00 2018-09-26 13:14:52.913 269 11475.26 104.41 56850.35 88888.00 2018-09-26 13:14:53.413 269 11475.31 104.43 56850.30 88888.00 2018-09-26 13:14:53.913 269 11475.30 104.49 56850.36 88888.00 2018-09-26 13:14:54.413 269 11475.34 104.53 56850.35 88888.00 2018-09-26 13:14:54.913 269 11475.30 104.48 56850.33 88888.00 2018-09-26 13:14:55.413 269 11475.28 104.47 56850.33 88888.00 2018-09-26 13:14:55.913 269 11475.34 104.45 56850.31 88888.00 2018-09-26 13:14:56.413 269 11475.30 104.37 56850.28 88888.00 2018-09-26 13:14:56.913 269 11475.19 104.35 56850.29 88888.00 2018-09-26 13:14:57.413 269 11475.23 104.34 56850.23 88888.00 2018-09-26 13:14:57.913 269 11475.19 104.33 56850.20 88888.00 2018-09-26 13:14:58.413 269 11475.12 104.30 56850.20 88888.00 2018-09-26 13:14:58.913 269 11475.13 104.30 56850.09 88888.00 2018-09-26 13:14:59.413 269 11475.10 104.24 56850.03 88888.00 2018-09-26 13:14:59.913 269 11475.04 104.22 56849.91 88888.00 2018-09-26 13:15:00.413 269 11475.06 104.24 56849.82 88888.00 2018-09-26 13:15:00.913 269 11475.02 104.21 56849.77 88888.00 2018-09-26 13:15:01.413 269 11474.97 104.20 56849.69 88888.00 2018-09-26 13:15:01.913 269 11475.04 104.15 56849.45 88888.00 2018-09-26 13:15:02.413 269 11475.00 104.07 56849.35 88888.00 2018-09-26 13:15:02.913 269 11474.95 104.04 56849.34 88888.00 2018-09-26 13:15:03.413 269 11475.04 104.00 56849.26 88888.00 2018-09-26 13:15:03.913 269 11475.05 104.00 56849.16 88888.00 2018-09-26 13:15:04.413 269 11474.97 104.02 56848.99 88888.00 2018-09-26 13:15:04.913 269 11475.00 104.01 56848.87 88888.00 2018-09-26 13:15:05.413 269 11475.00 103.94 56848.79 88888.00 2018-09-26 13:15:05.913 269 11474.97 103.93 56848.74 88888.00 2018-09-26 13:15:06.413 269 11475.06 103.97 56848.61 88888.00 2018-09-26 13:15:06.913 269 11475.13 103.93 56848.44 88888.00 2018-09-26 13:15:07.413 269 11475.18 103.92 56848.35 88888.00 2018-09-26 13:15:07.913 269 11475.27 103.89 56848.19 88888.00 2018-09-26 13:15:08.413 269 11475.32 103.86 56848.11 88888.00 2018-09-26 13:15:08.913 269 11475.40 103.83 56847.98 88888.00 2018-09-26 13:15:09.413 269 11475.58 103.86 56847.83 88888.00 2018-09-26 13:15:09.913 269 11475.71 103.83 56847.71 88888.00 2018-09-26 13:15:10.413 269 11475.76 103.82 56847.64 88888.00 2018-09-26 13:15:10.913 269 11475.87 103.83 56847.58 88888.00 2018-09-26 13:15:11.413 269 11475.89 103.83 56847.52 88888.00 2018-09-26 13:15:11.913 269 11476.00 103.83 56847.45 88888.00 2018-09-26 13:15:12.413 269 11476.14 103.83 56847.41 88888.00 2018-09-26 13:15:12.913 269 11476.10 103.83 56847.35 88888.00 2018-09-26 13:15:13.413 269 11476.16 103.85 56847.33 88888.00 2018-09-26 13:15:13.913 269 11476.28 103.89 56847.34 88888.00 2018-09-26 13:15:14.413 269 11476.34 103.89 56847.30 88888.00 2018-09-26 13:15:14.913 269 11476.34 103.82 56847.30 88888.00 2018-09-26 13:15:15.413 269 11476.39 103.83 56847.33 88888.00 2018-09-26 13:15:15.913 269 11476.44 103.80 56847.30 88888.00 2018-09-26 13:15:16.413 269 11476.43 103.81 56847.25 88888.00 2018-09-26 13:15:16.913 269 11476.55 103.81 56847.33 88888.00 2018-09-26 13:15:17.413 269 11476.46 103.75 56847.45 88888.00 2018-09-26 13:15:17.913 269 11476.45 103.77 56847.47 88888.00 2018-09-26 13:15:18.413 269 11476.48 103.77 56847.52 88888.00 2018-09-26 13:15:18.913 269 11476.36 103.74 56847.58 88888.00 2018-09-26 13:15:19.413 269 11476.29 103.74 56847.62 88888.00 2018-09-26 13:15:19.913 269 11476.37 103.77 56847.59 88888.00 2018-09-26 13:15:20.913 269 11476.15 103.74 56847.62 88888.00 2018-09-26 13:15:21.413 269 11476.17 103.68 56847.58 88888.00 2018-09-26 13:15:21.913 269 11476.11 103.61 56847.57 88888.00 2018-09-26 13:15:22.413 269 11476.10 103.58 56847.61 88888.00 2018-09-26 13:15:22.913 269 11476.04 103.55 56847.61 88888.00 2018-09-26 13:15:23.413 269 11476.01 103.47 56847.52 88888.00 2018-09-26 13:15:23.913 269 11475.93 103.46 56847.44 88888.00 2018-09-26 13:15:24.413 269 11475.95 103.47 56847.40 88888.00 2018-09-26 13:15:24.913 269 11475.92 103.48 56847.40 88888.00 2018-09-26 13:15:25.413 269 11475.86 103.47 56847.42 88888.00 2018-09-26 13:15:25.913 269 11475.89 103.42 56847.41 88888.00 2018-09-26 13:15:26.413 269 11475.94 103.40 56847.42 88888.00 2018-09-26 13:15:26.913 269 11475.90 103.46 56847.42 88888.00 2018-09-26 13:15:27.413 269 11475.95 103.43 56847.39 88888.00 2018-09-26 13:15:27.913 269 11475.93 103.35 56847.35 88888.00 2018-09-26 13:15:28.413 269 11475.97 103.36 56847.27 88888.00 2018-09-26 13:15:28.913 269 11476.02 103.36 56847.27 88888.00 2018-09-26 13:15:29.413 269 11475.96 103.36 56847.21 88888.00 2018-09-26 13:15:29.913 269 11475.97 103.31 56847.16 88888.00 2018-09-26 13:15:30.413 269 11476.09 103.24 56847.15 88888.00 2018-09-26 13:15:30.913 269 11476.07 103.24 56847.09 88888.00 2018-09-26 13:15:31.413 269 11476.13 103.20 56847.01 88888.00 2018-09-26 13:15:31.913 269 11476.21 103.17 56847.01 88888.00 2018-09-26 13:15:32.413 269 11476.17 103.14 56846.91 88888.00 2018-09-26 13:15:32.913 269 11476.21 103.14 56846.83 88888.00 2018-09-26 13:15:33.413 269 11476.32 103.13 56846.80 88888.00 2018-09-26 13:15:33.913 269 11476.37 103.05 56846.71 88888.00 2018-09-26 13:15:34.413 269 11476.38 103.00 56846.64 88888.00 2018-09-26 13:15:34.913 269 11476.53 102.99 56846.56 88888.00 2018-09-26 13:15:35.413 269 11476.58 103.01 56846.49 88888.00 2018-09-26 13:15:35.913 269 11476.63 102.98 56846.39 88888.00 2018-09-26 13:15:36.413 269 11476.72 102.90 56846.26 88888.00 2018-09-26 13:15:36.913 269 11476.73 102.79 56846.13 88888.00 2018-09-26 13:15:37.413 269 11476.80 102.77 56846.08 88888.00 2018-09-26 13:15:37.913 269 11476.87 102.72 56846.06 88888.00 2018-09-26 13:15:38.413 269 11476.83 102.66 56845.97 88888.00 2018-09-26 13:15:38.913 269 11476.89 102.61 56845.87 88888.00 2018-09-26 13:15:39.413 269 11476.90 102.59 56845.75 88888.00 2018-09-26 13:15:39.913 269 11476.87 102.63 56845.63 88888.00 2018-09-26 13:15:40.413 269 11476.96 102.53 56845.61 88888.00 2018-09-26 13:15:40.913 269 11476.94 102.46 56845.55 88888.00 2018-09-26 13:15:41.413 269 11476.85 102.42 56845.48 88888.00 2018-09-26 13:15:41.913 269 11476.83 102.43 56845.41 88888.00 2018-09-26 13:15:42.404 269 11476.85 102.33 56845.28 88888.00 2018-09-26 13:15:42.904 269 11476.78 102.16 56845.18 88888.00 2018-09-26 13:15:43.404 269 11476.70 102.12 56845.09 88888.00 2018-09-26 13:15:43.904 269 11476.72 102.09 56845.04 88888.00 2018-09-26 13:15:44.404 269 11476.69 102.05 56844.92 88888.00 2018-09-26 13:15:44.904 269 11476.67 101.97 56844.85 88888.00 2018-09-26 13:15:45.404 269 11476.57 101.90 56844.78 88888.00 2018-09-26 13:15:45.904 269 11476.43 101.85 56844.75 88888.00 2018-09-26 13:15:46.404 269 11476.42 101.83 56844.64 88888.00 2018-09-26 13:15:46.904 269 11476.36 101.74 56844.59 88888.00 2018-09-26 13:15:47.404 269 11476.22 101.57 56844.54 88888.00 2018-09-26 13:15:47.904 269 11476.16 101.50 56844.54 88888.00 2018-09-26 13:15:48.404 269 11476.14 101.57 56844.57 88888.00 2018-09-26 13:15:48.904 269 11476.02 101.50 56844.56 88888.00 2018-09-26 13:15:49.404 269 11475.94 101.42 56844.54 88888.00 2018-09-26 13:15:49.904 269 11475.83 101.42 56844.51 88888.00 2018-09-26 13:15:50.404 269 11475.72 101.34 56844.49 88888.00 2018-09-26 13:15:50.904 269 11475.65 101.30 56844.47 88888.00 2018-09-26 13:15:51.404 269 11475.53 101.24 56844.52 88888.00 2018-09-26 13:15:51.904 269 11475.39 101.21 56844.51 88888.00 2018-09-26 13:15:52.404 269 11475.34 101.17 56844.52 88888.00 2018-09-26 13:15:52.904 269 11475.31 101.11 56844.50 88888.00 2018-09-26 13:15:53.404 269 11475.18 101.09 56844.45 88888.00 2018-09-26 13:15:54.404 269 11475.10 101.13 56844.53 88888.00 2018-09-26 13:15:54.904 269 11474.95 101.06 56844.52 88888.00 2018-09-26 13:15:55.404 269 11474.88 100.96 56844.62 88888.00 2018-09-26 13:15:55.904 269 11474.79 100.91 56844.63 88888.00 2018-09-26 13:15:56.404 269 11474.65 100.94 56844.58 88888.00 2018-09-26 13:15:56.904 269 11474.62 100.90 56844.57 88888.00 2018-09-26 13:15:57.404 269 11474.54 100.89 56844.63 88888.00 2018-09-26 13:15:57.904 269 11474.41 100.87 56844.64 88888.00 2018-09-26 13:15:58.404 269 11474.42 100.87 56844.63 88888.00 2018-09-26 13:15:58.904 269 11474.41 100.82 56844.71 88888.00 2018-09-26 13:15:59.404 269 11474.32 100.81 56844.73 88888.00 2018-09-26 13:15:59.904 269 11474.28 100.83 56844.70 88888.00 2018-09-26 13:16:00.404 269 11474.20 100.80 56844.73 88888.00 2018-09-26 13:16:00.904 269 11474.06 100.79 56844.78 88888.00 2018-09-26 13:16:01.404 269 11474.05 100.82 56844.77 88888.00 2018-09-26 13:16:01.904 269 11473.98 100.82 56844.72 88888.00 2018-09-26 13:16:02.404 269 11473.96 100.83 56844.73 88888.00 2018-09-26 13:16:02.904 269 11473.94 100.87 56844.81 88888.00 2018-09-26 13:16:03.404 269 11473.86 100.90 56844.81 88888.00 2018-09-26 13:16:04.404 269 11473.68 100.94 56844.86 88888.00 2018-09-26 13:16:04.904 269 11473.74 100.98 56844.89 88888.00 2018-09-26 13:16:05.404 269 11473.65 101.02 56844.86 88888.00 2018-09-26 13:16:05.904 269 11473.73 101.07 56844.88 88888.00 2018-09-26 13:16:06.404 269 11473.71 101.08 56844.91 88888.00 2018-09-26 13:16:06.904 269 11473.67 101.20 56844.98 88888.00 2018-09-26 13:16:07.404 269 11473.80 101.27 56845.02 88888.00 2018-09-26 13:16:07.904 269 11473.84 101.18 56844.97 88888.00 2018-09-26 13:16:08.404 269 11473.79 101.24 56844.96 88888.00 2018-09-26 13:16:08.904 269 11473.85 101.35 56845.01 88888.00 2018-09-26 13:16:09.404 269 11473.86 101.36 56845.01 88888.00 2018-09-26 13:16:09.904 269 11473.87 101.35 56844.94 88888.00 2018-09-26 13:16:10.404 269 11473.98 101.35 56844.89 88888.00 2018-09-26 13:16:10.904 269 11474.00 101.36 56844.85 88888.00 2018-09-26 13:16:11.404 269 11473.98 101.36 56844.84 88888.00 2018-09-26 13:16:11.904 269 11474.03 101.38 56844.85 88888.00 2018-09-26 13:16:12.404 269 11474.05 101.37 56844.82 88888.00 2018-09-26 13:16:12.904 269 11474.02 101.32 56844.76 88888.00 2018-09-26 13:16:13.404 269 11474.06 101.32 56844.75 88888.00 2018-09-26 13:16:13.904 269 11474.00 101.28 56844.72 88888.00 2018-09-26 13:16:14.404 269 11473.93 101.34 56844.69 88888.00 2018-09-26 13:16:14.904 269 11474.01 101.34 56844.66 88888.00 2018-09-26 13:16:15.404 269 11474.00 101.25 56844.64 88888.00 2018-09-26 13:16:15.904 269 11474.01 101.24 56844.66 88888.00 2018-09-26 13:16:16.404 269 11474.01 101.21 56844.58 88888.00 2018-09-26 13:16:16.904 269 11473.96 101.20 56844.56 88888.00 2018-09-26 13:16:17.404 269 11473.91 101.32 56844.52 88888.00 2018-09-26 13:16:17.904 269 11473.95 101.34 56844.54 88888.00 2018-09-26 13:16:18.404 269 11473.96 101.32 56844.47 88888.00 2018-09-26 13:16:18.904 269 11473.91 101.29 56844.46 88888.00 2018-09-26 13:16:19.404 269 11473.92 101.25 56844.47 88888.00 2018-09-26 13:16:19.904 269 11473.86 101.25 56844.46 88888.00 2018-09-26 13:16:20.404 269 11473.87 101.31 56844.44 88888.00 2018-09-26 13:16:20.904 269 11473.94 101.28 56844.39 88888.00 2018-09-26 13:16:21.404 269 11473.95 101.24 56844.39 88888.00 2018-09-26 13:16:21.904 269 11473.92 101.24 56844.39 88888.00 2018-09-26 13:16:22.404 269 11473.99 101.29 56844.39 88888.00 2018-09-26 13:16:22.904 269 11473.99 101.35 56844.36 88888.00 2018-09-26 13:16:23.404 269 11473.99 101.45 56844.33 88888.00 2018-09-26 13:16:23.904 269 11474.08 101.40 56844.33 88888.00 2018-09-26 13:16:24.404 269 11474.06 101.35 56844.39 88888.00 2018-09-26 13:16:24.904 269 11474.12 101.40 56844.32 88888.00 2018-09-26 13:16:25.904 269 11474.32 101.44 56844.15 88888.00 2018-09-26 13:16:26.404 269 11474.36 101.52 56844.14 88888.00 2018-09-26 13:16:26.904 269 11474.48 101.61 56844.08 88888.00 2018-09-26 13:16:27.404 269 11474.53 101.57 56844.08 88888.00 2018-09-26 13:16:27.904 269 11474.62 101.61 56844.04 88888.00 2018-09-26 13:16:28.404 269 11474.79 101.61 56843.98 88888.00 2018-09-26 13:16:28.904 269 11474.84 101.64 56843.95 88888.00 2018-09-26 13:16:29.404 269 11474.85 101.65 56843.87 88888.00 2018-09-26 13:16:29.904 269 11475.11 101.75 56843.72 88888.00 2018-09-26 13:16:30.404 269 11475.16 101.76 56843.64 88888.00 2018-09-26 13:16:30.904 269 11475.24 101.77 56843.62 88888.00 2018-09-26 13:16:31.404 269 11475.41 101.81 56843.54 88888.00 2018-09-26 13:16:31.904 269 11475.53 101.82 56843.41 88888.00 2018-09-26 13:16:32.404 269 11475.69 101.89 56843.31 88888.00 2018-09-26 13:16:32.904 269 11475.81 102.02 56843.22 88888.00 2018-09-26 13:16:33.404 269 11475.88 102.03 56843.15 88888.00 2018-09-26 13:16:33.904 269 11476.03 102.04 56843.09 88888.00 2018-09-26 13:16:34.404 269 11476.22 102.04 56842.96 88888.00 2018-09-26 13:16:34.904 269 11476.29 102.04 56842.86 88888.00 2018-09-26 13:16:35.904 269 11476.59 102.09 56842.71 88888.00 2018-09-26 13:16:36.404 269 11476.67 102.03 56842.60 88888.00 2018-09-26 13:16:36.904 269 11476.76 102.03 56842.48 88888.00 2018-09-26 13:16:37.404 269 11476.87 102.02 56842.46 88888.00 2018-09-26 13:16:37.904 269 11476.91 102.04 56842.37 88888.00 2018-09-26 13:16:38.404 269 11477.05 102.04 56842.22 88888.00 2018-09-26 13:16:38.904 269 11477.14 101.96 56842.14 88888.00 2018-09-26 13:16:39.404 269 11477.20 101.98 56842.05 88888.00 2018-09-26 13:16:39.904 269 11477.33 102.06 56842.03 88888.00 2018-09-26 13:16:40.404 269 11477.48 102.00 56841.99 88888.00 2018-09-26 13:16:40.904 269 11477.47 101.92 56841.93 88888.00 2018-09-26 13:16:41.404 269 11477.56 101.92 56841.93 88888.00 2018-09-26 13:16:41.904 269 11477.64 101.92 56841.89 88888.00 2018-09-26 13:16:42.404 269 11477.60 101.88 56841.78 88888.00 2018-09-26 13:16:42.904 269 11477.70 101.91 56841.75 88888.00 2018-09-26 13:16:43.404 269 11477.83 101.92 56841.73 88888.00 2018-09-26 13:16:43.904 269 11477.84 101.93 56841.70 88888.00 2018-09-26 13:16:44.404 269 11477.94 102.00 56841.71 88888.00 2018-09-26 13:16:44.904 269 11478.15 102.00 56841.68 88888.00 2018-09-26 13:16:45.404 269 11478.17 102.00 56841.68 88888.00 2018-09-26 13:16:45.904 269 11478.24 102.09 56841.67 88888.00 2018-09-26 13:16:46.404 269 11478.35 102.10 56841.61 88888.00 2018-09-26 13:16:46.904 269 11478.39 102.05 56841.54 88888.00 2018-09-26 13:16:47.404 269 11478.49 102.06 56841.57 88888.00 2018-09-26 13:16:47.904 269 11478.68 102.04 56841.57 88888.00 2018-09-26 13:16:48.404 269 11478.73 102.08 56841.57 88888.00 2018-09-26 13:16:48.904 269 11478.86 102.09 56841.51 88888.00 2018-09-26 13:16:49.404 269 11479.00 102.05 56841.46 88888.00 2018-09-26 13:16:49.904 269 11479.01 102.09 56841.51 88888.00 2018-09-26 13:16:50.404 269 11479.12 102.12 56841.50 88888.00 2018-09-26 13:16:50.904 269 11479.24 102.15 56841.52 88888.00 2018-09-26 13:16:51.404 269 11479.20 102.16 56841.61 88888.00 2018-09-26 13:16:51.904 269 11479.31 102.27 56841.65 88888.00 2018-09-26 13:16:52.404 269 11479.45 102.33 56841.65 88888.00 2018-09-26 13:16:52.904 269 11479.49 102.31 56841.68 88888.00 2018-09-26 13:16:53.404 269 11479.55 102.32 56841.76 88888.00 2018-09-26 13:16:53.904 269 11479.65 102.31 56841.81 88888.00 2018-09-26 13:16:54.404 269 11479.67 102.40 56841.88 88888.00 2018-09-26 13:16:54.904 269 11479.68 102.46 56841.96 88888.00 2018-09-26 13:16:55.404 269 11479.72 102.46 56841.99 88888.00 2018-09-26 13:16:55.904 269 11479.70 102.47 56842.12 88888.00 2018-09-26 13:16:56.404 269 11479.74 102.51 56842.23 88888.00 2018-09-26 13:16:56.904 269 11479.81 102.51 56842.33 88888.00 2018-09-26 13:16:57.404 269 11479.79 102.50 56842.50 88888.00 2018-09-26 13:16:57.904 269 11479.74 102.57 56842.60 88888.00 2018-09-26 13:16:58.404 269 11479.81 102.56 56842.71 88888.00 2018-09-26 13:16:58.904 269 11479.84 102.57 56842.86 88888.00 2018-09-26 13:16:59.404 269 11479.77 102.61 56843.00 88888.00 2018-09-26 13:16:59.904 269 11479.76 102.64 56843.11 88888.00 2018-09-26 13:17:00.404 269 11479.71 102.66 56843.27 88888.00 2018-09-26 13:17:00.904 269 11479.62 102.67 56843.41 88888.00 2018-09-26 13:17:01.404 269 11479.64 102.71 56843.53 88888.00 2018-09-26 13:17:01.904 269 11479.61 102.75 56843.64 88888.00 2018-09-26 13:17:02.404 269 11479.64 102.74 56843.80 88888.00 2018-09-26 13:17:02.904 269 11479.65 102.77 56843.91 88888.00 2018-09-26 13:17:03.404 269 11479.55 102.77 56844.08 88888.00 2018-09-26 13:17:03.904 269 11479.54 102.74 56844.17 88888.00 2018-09-26 13:17:04.404 269 11479.52 102.77 56844.31 88888.00 2018-09-26 13:17:04.904 269 11479.44 102.79 56844.38 88888.00 2018-09-26 13:17:05.404 269 11479.45 102.83 56844.45 88888.00 2018-09-26 13:17:05.904 269 11479.50 102.81 56844.54 88888.00 2018-09-26 13:17:06.404 269 11479.43 102.79 56844.65 88888.00 2018-09-26 13:17:07.404 269 11479.40 102.84 56844.77 88888.00 2018-09-26 13:17:07.904 269 11479.31 102.81 56844.78 88888.00 2018-09-26 13:17:08.404 269 11479.30 102.84 56844.85 88888.00 2018-09-26 13:17:08.904 269 11479.34 102.84 56844.88 88888.00 2018-09-26 13:17:09.404 269 11479.34 102.81 56844.94 88888.00 2018-09-26 13:17:09.904 269 11479.33 102.79 56845.05 88888.00 2018-09-26 13:17:10.404 269 11479.36 102.75 56845.13 88888.00 2018-09-26 13:17:10.904 269 11479.24 102.70 56845.15 88888.00 2018-09-26 13:17:11.404 269 11479.26 102.73 56845.18 88888.00 2018-09-26 13:17:11.904 269 11479.27 102.68 56845.24 88888.00 2018-09-26 13:17:12.404 269 11479.26 102.67 56845.33 88888.00 2018-09-26 13:17:12.904 269 11479.27 102.72 56845.33 88888.00 2018-09-26 13:17:13.404 269 11479.30 102.68 56845.31 88888.00 2018-09-26 13:17:13.904 269 11479.19 102.59 56845.29 88888.00 2018-09-26 13:17:14.404 269 11479.20 102.58 56845.30 88888.00 2018-09-26 13:17:14.904 269 11479.21 102.56 56845.30 88888.00 2018-09-26 13:17:15.404 269 11479.16 102.59 56845.28 88888.00 2018-09-26 13:17:15.904 269 11479.16 102.59 56845.28 88888.00 2018-09-26 13:17:16.404 269 11479.19 102.54 56845.21 88888.00 2018-09-26 13:17:16.904 269 11479.16 102.50 56845.15 88888.00 2018-09-26 13:17:17.404 269 11479.20 102.44 56845.10 88888.00 2018-09-26 13:17:17.904 269 11479.21 102.32 56845.02 88888.00 2018-09-26 13:17:18.404 269 11479.12 102.27 56844.95 88888.00 2018-09-26 13:17:18.904 269 11479.14 102.27 56844.92 88888.00 2018-09-26 13:17:19.404 269 11479.16 102.29 56844.91 88888.00 2018-09-26 13:17:19.904 269 11479.15 102.26 56844.78 88888.00 2018-09-26 13:17:20.404 269 11479.10 102.22 56844.66 88888.00 2018-09-26 13:17:20.904 269 11479.09 102.06 56844.56 88888.00 2018-09-26 13:17:21.404 269 11479.07 102.05 56844.40 88888.00 2018-09-26 13:17:21.904 269 11479.15 102.08 56844.37 88888.00 2018-09-26 13:17:22.404 269 11479.21 102.03 56844.30 88888.00 2018-09-26 13:17:22.904 269 11479.16 101.99 56844.14 88888.00 2018-09-26 13:17:23.404 269 11479.21 101.93 56844.00 88888.00 2018-09-26 13:17:23.904 269 11479.28 101.82 56843.81 88888.00 2018-09-26 13:17:24.404 269 11479.28 101.78 56843.63 88888.00 2018-09-26 13:17:24.904 269 11479.27 101.76 56843.57 88888.00 2018-09-26 13:17:25.404 269 11479.34 101.71 56843.47 88888.00 2018-09-26 13:17:25.904 269 11479.28 101.62 56843.25 88888.00 2018-09-26 13:17:26.404 269 11479.28 101.59 56843.11 88888.00 2018-09-26 13:17:26.904 269 11479.35 101.55 56843.00 88888.00 2018-09-26 13:17:27.404 269 11479.29 101.45 56842.86 88888.00 2018-09-26 13:17:27.904 269 11479.30 101.41 56842.72 88888.00 2018-09-26 13:17:28.404 269 11479.42 101.35 56842.58 88888.00 2018-09-26 13:17:28.904 269 11479.33 101.29 56842.46 88888.00 2018-09-26 13:17:29.404 269 11479.30 101.22 56842.27 88888.00 2018-09-26 13:17:29.904 269 11479.35 101.10 56842.10 88888.00 2018-09-26 13:17:30.404 269 11479.33 101.01 56841.91 88888.00 2018-09-26 13:17:30.904 269 11479.34 101.02 56841.82 88888.00 2018-09-26 13:17:31.404 269 11479.37 100.94 56841.68 88888.00 2018-09-26 13:17:31.904 269 11479.30 100.83 56841.56 88888.00 2018-09-26 13:17:32.404 269 11479.21 100.74 56841.43 88888.00 2018-09-26 13:17:32.904 269 11479.23 100.64 56841.31 88888.00 2018-09-26 13:17:33.404 269 11479.16 100.55 56841.15 88888.00 2018-09-26 13:17:33.904 269 11479.21 100.49 56840.96 88888.00 2018-09-26 13:17:34.404 269 11479.22 100.39 56840.84 88888.00 2018-09-26 13:17:34.904 269 11479.13 100.29 56840.71 88888.00 2018-09-26 13:17:35.404 269 11479.17 100.19 56840.60 88888.00 2018-09-26 13:17:35.904 269 11479.20 100.08 56840.41 88888.00 2018-09-26 13:17:36.404 269 11479.06 100.02 56840.29 88888.00 2018-09-26 13:17:36.904 269 11479.06 99.98 56840.17 88888.00 2018-09-26 13:17:37.405 269 11479.07 99.93 56840.00 88888.00 2018-09-26 13:17:37.905 269 11478.96 99.87 56839.83 88888.00 2018-09-26 13:17:38.405 269 11478.95 99.82 56839.70 88888.00 2018-09-26 13:17:38.905 269 11478.98 99.72 56839.55 88888.00 2018-09-26 13:17:39.405 269 11478.88 99.64 56839.38 88888.00 2018-09-26 13:17:39.905 269 11478.82 99.51 56839.21 88888.00 2018-09-26 13:17:40.405 269 11478.85 99.43 56839.10 88888.00 2018-09-26 13:17:40.905 269 11478.77 99.32 56838.94 88888.00 2018-09-26 13:17:41.405 269 11478.77 99.30 56838.80 88888.00 2018-09-26 13:17:41.905 269 11478.82 99.19 56838.55 88888.00 2018-09-26 13:17:42.405 269 11478.79 99.06 56838.40 88888.00 2018-09-26 13:17:42.905 269 11478.80 99.04 56838.23 88888.00 2018-09-26 13:17:43.405 269 11478.87 98.92 56838.04 88888.00 2018-09-26 13:17:43.905 269 11478.87 98.92 56837.86 88888.00 2018-09-26 13:17:44.405 269 11478.95 98.90 56837.67 88888.00 2018-09-26 13:17:44.905 269 11479.03 98.82 56837.44 88888.00 2018-09-26 13:17:45.405 269 11479.07 98.70 56837.22 88888.00 2018-09-26 13:17:45.905 269 11479.19 98.66 56837.00 88888.00 2018-09-26 13:17:46.405 269 11479.27 98.56 56836.75 88888.00 2018-09-26 13:17:46.905 269 11479.35 98.46 56836.49 88888.00 2018-09-26 13:17:47.405 269 11479.45 98.44 56836.25 88888.00 2018-09-26 13:17:47.905 269 11479.52 98.44 56835.98 88888.00 2018-09-26 13:17:48.405 269 11479.61 98.42 56835.85 88888.00 2018-09-26 13:17:48.905 269 11479.75 98.36 56835.60 88888.00 2018-09-26 13:17:49.405 269 11479.92 98.32 56835.31 88888.00 2018-09-26 13:17:49.905 269 11480.02 98.32 56835.02 88888.00 2018-09-26 13:17:50.405 269 11480.13 98.34 56834.81 88888.00 2018-09-26 13:17:50.905 269 11480.34 98.26 56834.61 88888.00 2018-09-26 13:17:51.405 269 11480.47 98.25 56834.42 88888.00 2018-09-26 13:17:51.905 269 11480.62 98.24 56834.31 88888.00 2018-09-26 13:17:52.405 269 11480.83 98.16 56834.16 88888.00 2018-09-26 13:17:52.905 269 11480.96 98.18 56834.03 88888.00 2018-09-26 13:17:53.405 269 11481.13 98.21 56833.93 88888.00 2018-09-26 13:17:53.905 269 11481.34 98.04 56833.71 88888.00 2018-09-26 13:17:54.405 269 11481.42 98.00 56833.52 88888.00 2018-09-26 13:17:54.905 269 11481.65 97.98 56833.39 88888.00 2018-09-26 13:17:55.405 269 11481.85 98.00 56833.24 88888.00 2018-09-26 13:17:55.905 269 11482.05 97.96 56833.11 88888.00 2018-09-26 13:17:56.405 269 11482.25 97.91 56833.03 88888.00 2018-09-26 13:17:56.905 269 11482.40 97.87 56832.89 88888.00 2018-09-26 13:17:57.405 269 11482.54 97.81 56832.81 88888.00 2018-09-26 13:17:57.905 269 11482.69 97.75 56832.66 88888.00 2018-09-26 13:17:58.405 269 11482.81 97.66 56832.56 88888.00 2018-09-26 13:17:58.905 269 11482.85 97.64 56832.41 88888.00 2018-09-26 13:17:59.405 269 11483.05 97.68 56832.34 88888.00 2018-09-26 13:17:59.905 269 11483.27 97.64 56832.31 88888.00 2018-09-26 13:18:00.405 269 11483.32 97.57 56832.17 88888.00 2018-09-26 13:18:00.905 269 11483.51 97.53 56832.18 88888.00 2018-09-26 13:18:01.405 269 11483.72 97.44 56832.17 88888.00 2018-09-26 13:18:01.905 269 11483.73 97.42 56832.12 88888.00 2018-09-26 13:18:02.405 269 11483.81 97.40 56832.05 88888.00 2018-09-26 13:18:02.905 269 11483.91 97.34 56831.96 88888.00 2018-09-26 13:18:03.405 269 11483.91 97.29 56831.89 88888.00 2018-09-26 13:18:03.905 269 11484.03 97.22 56831.79 88888.00 2018-09-26 13:18:04.405 269 11484.08 97.13 56831.70 88888.00 2018-09-26 13:18:04.905 269 11484.09 97.02 56831.63 88888.00 2018-09-26 13:18:05.405 269 11484.16 96.96 56831.59 88888.00 2018-09-26 13:18:05.905 269 11484.17 96.89 56831.56 88888.00 2018-09-26 13:18:06.405 269 11484.22 96.86 56831.50 88888.00 2018-09-26 13:18:06.905 269 11484.29 96.81 56831.48 88888.00 2018-09-26 13:18:07.405 269 11484.28 96.62 56831.31 88888.00 2018-09-26 13:18:07.905 269 11484.26 96.58 56831.24 88888.00 2018-09-26 13:18:08.405 269 11484.31 96.51 56831.18 88888.00 2018-09-26 13:18:08.905 269 11484.37 96.47 56831.09 88888.00 2018-09-26 13:18:09.405 269 11484.33 96.45 56830.99 88888.00 2018-09-26 13:18:09.905 269 11484.33 96.44 56830.99 88888.00 2018-09-26 13:18:10.405 269 11484.36 96.33 56830.95 88888.00 2018-09-26 13:18:10.905 269 11484.29 96.18 56830.90 88888.00 2018-09-26 13:18:11.405 269 11484.36 96.21 56830.93 88888.00 2018-09-26 13:18:11.905 269 11484.36 96.21 56830.86 88888.00 2018-09-26 13:18:12.405 269 11484.35 96.19 56830.83 88888.00 2018-09-26 13:18:12.905 269 11484.44 96.18 56830.80 88888.00 2018-09-26 13:18:13.405 269 11484.44 96.12 56830.77 88888.00 2018-09-26 13:18:13.905 269 11484.40 96.12 56830.78 88888.00 2018-09-26 13:18:14.405 269 11484.52 96.14 56830.77 88888.00 2018-09-26 13:18:14.905 269 11484.57 96.10 56830.76 88888.00 2018-09-26 13:18:15.405 269 11484.51 96.07 56830.80 88888.00 2018-09-26 13:18:15.905 269 11484.65 96.04 56830.80 88888.00 2018-09-26 13:18:16.405 269 11484.73 96.01 56830.78 88888.00 2018-09-26 13:18:16.905 269 11484.69 96.03 56830.84 88888.00 2018-09-26 13:18:17.405 269 11484.70 96.01 56830.92 88888.00 2018-09-26 13:18:17.905 269 11484.76 95.97 56830.91 88888.00 2018-09-26 13:18:18.405 269 11484.75 95.90 56830.93 88888.00 2018-09-26 13:18:18.905 269 11484.80 95.86 56830.97 88888.00 2018-09-26 13:18:19.405 269 11484.79 95.85 56830.98 88888.00 2018-09-26 13:18:20.405 269 11484.92 95.80 56831.15 88888.00 2018-09-26 13:18:20.905 269 11485.00 95.80 56831.16 88888.00 2018-09-26 13:18:21.405 269 11484.98 95.81 56831.18 88888.00 2018-09-26 13:18:21.905 269 11485.00 95.80 56831.29 88888.00 2018-09-26 13:18:22.405 269 11485.04 95.74 56831.28 88888.00 2018-09-26 13:18:22.905 269 11484.98 95.69 56831.28 88888.00 2018-09-26 13:18:23.405 269 11485.06 95.73 56831.40 88888.00 2018-09-26 13:18:23.905 269 11485.13 95.72 56831.41 88888.00 2018-09-26 13:18:24.405 269 11485.17 95.74 56831.40 88888.00 2018-09-26 13:18:24.905 269 11485.30 95.67 56831.48 88888.00 2018-09-26 13:18:25.405 269 11485.30 95.62 56831.55 88888.00 2018-09-26 13:18:25.905 269 11485.32 95.57 56831.62 88888.00 2018-09-26 13:18:26.405 269 11485.39 95.62 56831.69 88888.00 2018-09-26 13:18:26.905 269 11485.35 95.58 56831.73 88888.00 2018-09-26 13:18:27.405 269 11485.34 95.57 56831.76 88888.00 2018-09-26 13:18:27.905 269 11485.44 95.57 56831.81 88888.00 2018-09-26 13:18:28.405 269 11485.42 95.53 56831.96 88888.00 2018-09-26 13:18:28.905 269 11485.40 95.53 56832.08 88888.00 2018-09-26 13:18:29.405 269 11485.51 95.50 56832.17 88888.00 2018-09-26 13:18:29.905 269 11485.48 95.47 56832.21 88888.00 2018-09-26 13:18:30.405 269 11485.51 95.51 56832.28 88888.00 2018-09-26 13:18:30.905 269 11485.56 95.55 56832.47 88888.00 2018-09-26 13:18:31.405 269 11485.52 95.55 56832.59 88888.00 2018-09-26 13:18:31.905 269 11485.45 95.46 56832.78 88888.00 2018-09-26 13:18:32.405 269 11485.42 95.47 56832.97 88888.00 2018-09-26 13:18:32.905 269 11485.37 95.44 56833.13 88888.00 2018-09-26 13:18:33.405 269 11485.37 95.44 56833.35 88888.00 2018-09-26 13:18:33.905 269 11485.41 95.42 56833.58 88888.00 2018-09-26 13:18:34.405 269 11485.26 95.43 56833.74 88888.00 2018-09-26 13:18:34.905 269 11485.10 95.45 56834.00 88888.00 2018-09-26 13:18:35.405 269 11485.01 95.47 56834.20 88888.00 2018-09-26 13:18:35.905 269 11484.93 95.44 56834.44 88888.00 2018-09-26 13:18:36.405 269 11484.77 95.50 56834.65 88888.00 2018-09-26 13:18:36.905 269 11484.71 95.43 56834.89 88888.00 2018-09-26 13:18:37.405 269 11484.49 95.38 56835.07 88888.00 2018-09-26 13:18:37.905 269 11484.35 95.38 56835.31 88888.00 2018-09-26 13:18:38.405 269 11484.36 95.38 56835.52 88888.00 2018-09-26 13:18:38.905 269 11484.26 95.31 56835.74 88888.00 2018-09-26 13:18:39.405 269 11484.12 95.31 56835.91 88888.00 2018-09-26 13:18:39.905 269 11483.99 95.25 56836.13 88888.00 2018-09-26 13:18:40.405 269 11483.88 95.24 56836.32 88888.00 2018-09-26 13:18:40.905 269 11483.77 95.21 56836.48 88888.00 2018-09-26 13:18:41.405 269 11483.67 95.18 56836.61 88888.00 2018-09-26 13:18:41.905 269 11483.52 95.16 56836.70 88888.00 2018-09-26 13:18:42.405 269 11483.36 95.09 56836.88 88888.00 2018-09-26 13:18:42.905 269 11483.30 95.10 56837.07 88888.00 2018-09-26 13:18:43.405 269 11483.20 95.10 56837.16 88888.00 2018-09-26 13:18:43.905 269 11483.11 95.05 56837.28 88888.00 2018-09-26 13:18:44.405 269 11483.06 94.98 56837.41 88888.00 2018-09-26 13:18:44.905 269 11482.96 94.90 56837.53 88888.00 2018-09-26 13:18:45.405 269 11482.84 94.89 56837.60 88888.00 2018-09-26 13:18:45.905 269 11482.80 94.92 56837.67 88888.00 2018-09-26 13:18:46.405 269 11482.63 94.85 56837.76 88888.00 2018-09-26 13:18:46.905 269 11482.53 94.89 56837.84 88888.00 2018-09-26 13:18:47.405 269 11482.50 94.88 56837.90 88888.00 2018-09-26 13:18:47.905 269 11482.34 94.90 56837.93 88888.00 2018-09-26 13:18:48.405 269 11482.29 94.81 56838.09 88888.00 2018-09-26 13:18:48.905 269 11482.27 94.75 56838.18 88888.00 2018-09-26 13:18:49.405 269 11482.13 94.77 56838.25 88888.00 2018-09-26 13:18:49.905 269 11482.00 94.82 56838.39 88888.00 2018-09-26 13:18:50.405 269 11482.00 94.78 56838.46 88888.00 2018-09-26 13:18:50.905 269 11481.87 94.71 56838.57 88888.00 2018-09-26 13:18:51.405 269 11481.80 94.76 56838.69 88888.00 2018-09-26 13:18:51.905 269 11481.74 94.75 56838.82 88888.00 2018-09-26 13:18:52.405 269 11481.58 94.67 56838.87 88888.00 2018-09-26 13:18:52.905 269 11481.52 94.67 56838.91 88888.00 2018-09-26 13:18:53.405 269 11481.46 94.64 56838.97 88888.00 2018-09-26 13:18:53.905 269 11481.32 94.57 56839.01 88888.00 2018-09-26 13:18:54.405 269 11481.24 94.54 56839.07 88888.00 2018-09-26 13:18:54.905 269 11481.18 94.55 56839.23 88888.00 2018-09-26 13:18:55.405 269 11481.17 94.51 56839.26 88888.00 2018-09-26 13:18:55.905 269 11481.06 94.49 56839.24 88888.00 2018-09-26 13:18:56.405 269 11481.03 94.44 56839.30 88888.00 2018-09-26 13:18:56.905 269 11480.89 94.40 56839.37 88888.00 2018-09-26 13:18:57.405 269 11480.82 94.37 56839.44 88888.00 2018-09-26 13:18:57.905 269 11480.75 94.29 56839.47 88888.00 2018-09-26 13:18:58.405 269 11480.61 94.24 56839.52 88888.00 2018-09-26 13:18:58.905 269 11480.54 94.30 56839.55 88888.00 2018-09-26 13:18:59.405 269 11480.53 94.27 56839.52 88888.00 2018-09-26 13:18:59.905 269 11480.39 94.19 56839.59 88888.00 2018-09-26 13:19:00.405 269 11480.35 94.20 56839.61 88888.00 2018-09-26 13:19:00.905 269 11480.39 94.16 56839.61 88888.00 2018-09-26 13:19:02.405 269 11480.18 94.04 56839.61 88888.00 2018-09-26 13:19:02.905 269 11480.11 94.00 56839.58 88888.00 2018-09-26 13:19:03.405 269 11480.04 93.92 56839.59 88888.00 2018-09-26 13:19:03.905 269 11480.03 93.87 56839.56 88888.00 2018-09-26 13:19:04.405 269 11479.97 93.76 56839.52 88888.00 2018-09-26 13:19:04.905 269 11479.93 93.79 56839.51 88888.00 2018-09-26 13:19:05.405 269 11479.93 93.82 56839.45 88888.00 2018-09-26 13:19:05.905 269 11479.89 93.74 56839.45 88888.00 2018-09-26 13:19:06.405 269 11479.89 93.65 56839.44 88888.00 2018-09-26 13:19:06.905 269 11479.90 93.59 56839.37 88888.00 2018-09-26 13:19:07.405 269 11479.88 93.35 56839.33 88888.00 2018-09-26 13:19:07.905 269 11479.84 93.52 56839.31 88888.00 2018-09-26 13:19:08.405 269 11479.86 93.58 56839.21 88888.00 2018-09-26 13:19:08.905 269 11479.78 93.51 56839.14 88888.00 2018-09-26 13:19:09.405 269 11479.89 93.48 56839.13 88888.00 2018-09-26 13:19:09.905 269 11479.89 93.41 56839.07 88888.00 2018-09-26 13:19:10.405 269 11479.79 93.36 56839.06 88888.00 2018-09-26 13:19:10.905 269 11479.76 93.31 56839.02 88888.00 2018-09-26 13:19:11.405 269 11479.74 93.32 56838.91 88888.00 2018-09-26 13:19:11.905 269 11479.72 93.33 56838.82 88888.00 2018-09-26 13:19:12.405 269 11479.71 93.31 56838.76 88888.00 2018-09-26 13:19:12.905 269 11479.75 93.24 56838.69 88888.00 2018-09-26 13:19:13.405 269 11479.68 93.20 56838.65 88888.00 2018-09-26 13:19:13.905 269 11479.72 93.25 56838.61 88888.00 2018-09-26 13:19:14.405 269 11479.84 93.27 56838.55 88888.00 2018-09-26 13:19:14.905 269 11479.81 93.22 56838.48 88888.00 2018-09-26 13:19:15.405 269 11479.81 93.18 56838.43 88888.00 2018-09-26 13:19:15.905 269 11479.92 93.14 56838.34 88888.00 2018-09-26 13:19:16.405 269 11479.89 93.08 56838.24 88888.00 2018-09-26 13:19:16.905 269 11479.91 93.05 56838.17 88888.00 2018-09-26 13:19:17.405 269 11479.98 93.02 56838.09 88888.00 2018-09-26 13:19:17.905 269 11480.00 93.05 56838.03 88888.00 2018-09-26 13:19:18.405 269 11480.10 93.01 56837.99 88888.00 2018-09-26 13:19:18.905 269 11480.24 92.97 56837.90 88888.00 2018-09-26 13:19:19.405 269 11480.23 92.94 56837.78 88888.00 2018-09-26 13:19:19.905 269 11480.32 92.92 56837.70 88888.00 2018-09-26 13:19:20.405 269 11480.45 92.90 56837.56 88888.00 2018-09-26 13:19:20.905 269 11480.44 92.88 56837.43 88888.00 2018-09-26 13:19:21.405 269 11480.55 92.97 56837.40 88888.00 2018-09-26 13:19:21.905 269 11480.69 92.99 56837.34 88888.00 2018-09-26 13:19:22.405 269 11480.72 92.98 56837.26 88888.00 2018-09-26 13:19:22.905 269 11480.80 93.00 56837.19 88888.00 2018-09-26 13:19:23.405 269 11480.97 92.98 56837.06 88888.00 2018-09-26 13:19:23.905 269 11481.04 92.93 56837.00 88888.00 2018-09-26 13:19:24.405 269 11481.04 92.93 56836.99 88888.00 2018-09-26 13:19:24.905 269 11481.13 92.93 56836.90 88888.00 2018-09-26 13:19:25.405 269 11481.18 92.92 56836.77 88888.00 2018-09-26 13:19:25.905 269 11481.29 92.98 56836.66 88888.00 2018-09-26 13:19:26.405 269 11481.49 92.99 56836.55 88888.00 2018-09-26 13:19:26.905 269 11481.49 92.98 56836.43 88888.00 2018-09-26 13:19:27.405 269 11481.57 92.99 56836.42 88888.00 2018-09-26 13:19:27.905 269 11481.67 92.93 56836.36 88888.00 2018-09-26 13:19:28.405 269 11481.78 92.94 56836.26 88888.00 2018-09-26 13:19:28.905 269 11481.93 92.99 56836.11 88888.00 2018-09-26 13:19:29.405 269 11482.02 92.99 56835.97 88888.00 2018-09-26 13:19:29.905 269 11482.05 93.01 56835.94 88888.00 2018-09-26 13:19:30.405 269 11482.12 93.00 56835.84 88888.00 2018-09-26 13:19:30.905 269 11482.28 93.02 56835.70 88888.00 2018-09-26 13:19:31.405 269 11482.34 93.00 56835.65 88888.00 2018-09-26 13:19:31.905 269 11482.42 93.04 56835.60 88888.00 2018-09-26 13:19:32.406 269 11482.50 92.98 56835.47 88888.00 2018-09-26 13:19:33.406 269 11482.74 92.99 56835.33 88888.00 2018-09-26 13:19:33.906 269 11482.75 93.04 56835.29 88888.00 2018-09-26 13:19:34.406 269 11482.71 93.02 56835.21 88888.00 2018-09-26 13:19:34.906 269 11482.83 92.99 56835.15 88888.00 2018-09-26 13:19:35.406 269 11482.92 93.00 56835.12 88888.00 2018-09-26 13:19:35.906 269 11482.95 93.01 56835.13 88888.00 2018-09-26 13:19:36.406 269 11483.08 93.06 56835.12 88888.00 2018-09-26 13:19:36.906 269 11483.10 93.06 56835.14 88888.00 2018-09-26 13:19:37.406 269 11483.06 93.01 56835.14 88888.00 2018-09-26 13:19:37.906 269 11483.16 93.07 56835.12 88888.00 2018-09-26 13:19:38.406 269 11483.27 93.12 56835.12 88888.00 2018-09-26 13:19:38.906 269 11483.32 93.13 56835.09 88888.00 2018-09-26 13:19:39.406 269 11483.36 93.12 56835.15 88888.00 2018-09-26 13:19:39.906 269 11483.39 93.15 56835.20 88888.00 2018-09-26 13:19:40.406 269 11483.38 93.18 56835.27 88888.00 2018-09-26 13:19:40.906 269 11483.45 93.20 56835.27 88888.00 2018-09-26 13:19:41.406 269 11483.53 93.14 56835.33 88888.00 2018-09-26 13:19:41.906 269 11483.53 93.14 56835.34 88888.00 2018-09-26 13:19:42.406 269 11483.61 93.19 56835.46 88888.00 2018-09-26 13:19:42.906 269 11483.60 93.19 56835.54 88888.00 2018-09-26 13:19:43.406 269 11483.58 93.14 56835.59 88888.00 2018-09-26 13:19:43.906 269 11483.62 93.12 56835.61 88888.00 2018-09-26 13:19:44.406 269 11483.62 93.07 56835.77 88888.00 2018-09-26 13:19:44.906 269 11483.57 93.05 56835.85 88888.00 2018-09-26 13:19:45.406 269 11483.64 93.17 56835.90 88888.00 2018-09-26 13:19:45.906 269 11483.64 93.18 56835.90 88888.00 2018-09-26 13:19:46.406 269 11483.59 93.12 56835.96 88888.00 2018-09-26 13:19:46.906 269 11483.67 93.06 56836.06 88888.00 2018-09-26 13:19:47.406 269 11483.67 93.06 56836.13 88888.00 2018-09-26 13:19:47.906 269 11483.61 93.12 56836.23 88888.00 2018-09-26 13:19:48.406 269 11483.61 93.17 56836.31 88888.00 2018-09-26 13:19:48.906 269 11483.57 93.09 56836.39 88888.00 2018-09-26 13:19:49.406 269 11483.51 93.02 56836.54 88888.00 2018-09-26 13:19:49.906 269 11483.52 93.04 56836.57 88888.00 2018-09-26 13:19:50.406 269 11483.51 93.07 56836.61 88888.00 2018-09-26 13:19:50.906 269 11483.50 93.07 56836.66 88888.00 2018-09-26 13:19:51.406 269 11483.54 93.04 56836.79 88888.00 2018-09-26 13:19:51.906 269 11483.53 92.99 56836.83 88888.00 2018-09-26 13:19:52.406 269 11483.48 92.99 56836.81 88888.00 2018-09-26 13:19:53.406 269 11483.50 92.91 56836.96 88888.00 2018-09-26 13:19:53.906 269 11483.45 92.86 56837.05 88888.00 2018-09-26 13:19:54.406 269 11483.41 92.80 56837.07 88888.00 2018-09-26 13:19:54.906 269 11483.37 92.74 56837.08 88888.00 2018-09-26 13:19:55.406 269 11483.36 92.75 56837.12 88888.00 2018-09-26 13:19:55.906 269 11483.39 92.71 56837.11 88888.00 2018-09-26 13:19:56.406 269 11483.33 92.66 56837.18 88888.00 2018-09-26 13:19:56.906 269 11483.27 92.66 56837.27 88888.00 2018-09-26 13:19:57.406 269 11483.34 92.65 56837.30 88888.00 2018-09-26 13:19:57.906 269 11483.23 92.51 56837.34 88888.00 2018-09-26 13:19:58.406 269 11483.19 92.45 56837.34 88888.00 2018-09-26 13:19:58.906 269 11483.20 92.42 56837.46 88888.00 2018-09-26 13:19:59.406 269 11483.12 92.32 56837.54 88888.00 2018-09-26 13:19:59.906 269 11483.09 92.33 56837.60 88888.00 2018-09-26 13:20:00.406 269 11483.13 92.31 56837.57 88888.00 2018-09-26 13:20:00.906 269 11483.03 92.18 56837.59 88888.00 2018-09-26 13:20:01.406 269 11483.03 92.18 56837.67 88888.00 2018-09-26 13:20:01.906 269 11483.09 92.17 56837.75 88888.00 2018-09-26 13:20:02.406 269 11482.97 92.18 56837.80 88888.00 2018-09-26 13:20:02.906 269 11482.89 92.16 56837.86 88888.00 2018-09-26 13:20:03.406 269 11482.97 92.06 56837.86 88888.00 2018-09-26 13:20:03.906 269 11482.95 91.99 56837.96 88888.00 2018-09-26 13:20:04.406 269 11482.94 92.00 56838.05 88888.00 2018-09-26 13:20:04.906 269 11482.96 91.97 56838.09 88888.00 2018-09-26 13:20:05.406 269 11482.89 91.93 56838.14 88888.00 2018-09-26 13:20:05.906 269 11482.80 91.88 56838.24 88888.00 2018-09-26 13:20:06.406 269 11482.78 91.83 56838.34 88888.00 2018-09-26 13:20:06.906 269 11482.70 91.77 56838.37 88888.00 2018-09-26 13:20:07.406 269 11482.67 91.81 56838.43 88888.00 2018-09-26 13:20:07.906 269 11482.73 91.76 56838.53 88888.00 2018-09-26 13:20:08.406 269 11482.62 91.71 56838.57 88888.00 2018-09-26 13:20:08.906 269 11482.52 91.69 56838.62 88888.00 2018-09-26 13:20:09.406 269 11482.55 91.64 56838.69 88888.00 2018-09-26 13:20:09.906 269 11482.49 91.57 56838.76 88888.00 2018-09-26 13:20:10.406 269 11482.48 91.54 56838.81 88888.00 2018-09-26 13:20:10.906 269 11482.45 91.48 56838.82 88888.00 2018-09-26 13:20:11.406 269 11482.33 91.49 56838.91 88888.00 2018-09-26 13:20:11.906 269 11482.29 91.54 56839.00 88888.00 2018-09-26 13:20:12.406 269 11482.32 91.56 56839.02 88888.00 2018-09-26 13:20:12.906 269 11482.20 91.54 56839.15 88888.00 2018-09-26 13:20:13.406 269 11482.18 91.47 56839.30 88888.00 2018-09-26 13:20:13.906 269 11482.18 91.40 56839.39 88888.00 2018-09-26 13:20:14.406 269 11482.07 91.35 56839.39 88888.00 2018-09-26 13:20:14.906 269 11481.99 91.34 56839.44 88888.00 2018-09-26 13:20:15.406 269 11481.93 91.31 56839.53 88888.00 2018-09-26 13:20:15.906 269 11481.85 91.30 56839.61 88888.00 2018-09-26 13:20:16.406 269 11481.78 91.29 56839.68 88888.00 2018-09-26 13:20:16.906 269 11481.77 91.17 56839.69 88888.00 2018-09-26 13:20:17.406 269 11481.76 91.03 56839.76 88888.00 2018-09-26 13:20:17.906 269 11481.66 90.97 56839.85 88888.00 2018-09-26 13:20:18.406 269 11481.59 90.96 56839.91 88888.00 2018-09-26 13:20:18.906 269 11481.51 90.97 56840.00 88888.00 2018-09-26 13:20:19.406 269 11481.46 90.98 56840.10 88888.00 2018-09-26 13:20:19.906 269 11481.49 90.88 56840.19 88888.00 2018-09-26 13:20:20.406 269 11481.43 90.81 56840.20 88888.00 2018-09-26 13:20:20.906 269 11481.38 90.84 56840.24 88888.00 2018-09-26 13:20:21.406 269 11481.34 90.83 56840.32 88888.00 2018-09-26 13:20:21.906 269 11481.22 90.76 56840.33 88888.00 2018-09-26 13:20:22.906 269 11481.10 90.67 56840.47 88888.00 2018-09-26 13:20:23.406 269 11481.01 90.62 56840.53 88888.00 2018-09-26 13:20:23.906 269 11480.95 90.66 56840.61 88888.00 2018-09-26 13:20:24.906 269 11480.84 90.53 56840.69 88888.00 2018-09-26 13:20:25.406 269 11480.81 90.53 56840.73 88888.00 2018-09-26 13:20:25.906 269 11480.77 90.45 56840.79 88888.00 2018-09-26 13:20:26.406 269 11480.68 90.34 56840.73 88888.00 2018-09-26 13:20:26.906 269 11480.66 90.26 56840.75 88888.00 2018-09-26 13:20:27.406 269 11480.66 90.22 56840.85 88888.00 2018-09-26 13:20:27.906 269 11480.54 90.15 56840.93 88888.00 2018-09-26 13:20:28.406 269 11480.46 90.08 56840.92 88888.00 2018-09-26 13:20:28.906 269 11480.41 90.04 56840.94 88888.00 2018-09-26 13:20:29.406 269 11480.32 90.02 56841.04 88888.00 2018-09-26 13:20:29.906 269 11480.33 90.00 56840.97 88888.00 2018-09-26 13:20:30.406 269 11480.27 89.94 56840.91 88888.00 2018-09-26 13:20:30.906 269 11480.17 89.94 56840.87 88888.00 2018-09-26 13:20:31.406 269 11480.16 89.91 56840.90 88888.00 2018-09-26 13:20:31.906 269 11480.12 89.87 56840.93 88888.00 2018-09-26 13:20:32.406 269 11480.03 89.85 56840.92 88888.00 2018-09-26 13:20:32.906 269 11480.00 89.84 56840.94 88888.00 2018-09-26 13:20:33.406 269 11479.99 89.72 56840.93 88888.00 2018-09-26 13:20:33.906 269 11479.90 89.68 56840.92 88888.00 2018-09-26 13:20:34.406 269 11479.91 89.66 56840.90 88888.00 2018-09-26 13:20:34.906 269 11479.89 89.61 56840.94 88888.00 2018-09-26 13:20:35.406 269 11479.75 89.59 56840.85 88888.00 2018-09-26 13:20:35.906 269 11479.72 89.57 56840.81 88888.00 2018-09-26 13:20:36.406 269 11479.74 89.48 56840.77 88888.00 2018-09-26 13:20:36.906 269 11479.72 89.46 56840.79 88888.00 2018-09-26 13:20:37.406 269 11479.70 89.48 56840.77 88888.00 2018-09-26 13:20:37.906 269 11479.71 89.44 56840.73 88888.00 2018-09-26 13:20:38.406 269 11479.62 89.46 56840.71 88888.00 2018-09-26 13:20:38.906 269 11479.58 89.43 56840.67 88888.00 2018-09-26 13:20:39.406 269 11479.62 89.43 56840.62 88888.00 2018-09-26 13:20:39.906 269 11479.52 89.41 56840.55 88888.00 2018-09-26 13:20:40.406 269 11479.52 89.40 56840.54 88888.00 2018-09-26 13:20:40.906 269 11479.55 89.27 56840.51 88888.00 2018-09-26 13:20:41.406 269 11479.51 89.25 56840.49 88888.00 2018-09-26 13:20:41.906 269 11479.54 89.20 56840.41 88888.00 2018-09-26 13:20:42.406 269 11479.52 89.14 56840.38 88888.00 2018-09-26 13:20:42.906 269 11479.45 89.11 56840.39 88888.00 2018-09-26 13:20:43.406 269 11479.49 89.12 56840.33 88888.00 2018-09-26 13:20:43.906 269 11479.50 89.07 56840.38 88888.00 2018-09-26 13:20:44.406 269 11479.44 89.03 56840.34 88888.00 2018-09-26 13:20:44.906 269 11479.41 88.98 56840.33 88888.00 2018-09-26 13:20:45.406 269 11479.48 88.93 56840.34 88888.00 2018-09-26 13:20:45.906 269 11479.37 88.93 56840.34 88888.00 2018-09-26 13:20:46.406 269 11479.38 88.99 56840.35 88888.00 2018-09-26 13:20:46.906 269 11479.36 88.97 56840.38 88888.00 2018-09-26 13:20:47.406 269 11479.36 89.02 56840.38 88888.00 2018-09-26 13:20:47.906 269 11479.34 88.99 56840.38 88888.00 2018-09-26 13:20:48.406 269 11479.27 88.89 56840.47 88888.00 2018-09-26 13:20:48.906 269 11479.16 88.77 56840.58 88888.00 2018-09-26 13:20:49.406 269 11479.30 88.86 56840.68 88888.00 2018-09-26 13:20:49.906 269 11479.23 88.86 56840.74 88888.00 2018-09-26 13:20:50.406 269 11479.13 88.91 56840.87 88888.00 2018-09-26 13:20:50.906 269 11479.17 88.87 56840.88 88888.00 2018-09-26 13:20:51.406 269 11479.10 88.82 56840.88 88888.00 2018-09-26 13:20:51.906 269 11479.02 88.84 56840.93 88888.00 2018-09-26 13:20:52.406 269 11479.09 88.80 56840.99 88888.00 2018-09-26 13:20:52.906 269 11479.03 88.79 56841.13 88888.00 2018-09-26 13:20:53.406 269 11478.93 88.85 56841.18 88888.00 2018-09-26 13:20:53.906 269 11478.92 88.79 56841.24 88888.00 2018-09-26 13:20:54.406 269 11478.89 88.72 56841.29 88888.00 2018-09-26 13:20:54.906 269 11478.79 88.71 56841.38 88888.00 2018-09-26 13:20:55.406 269 11478.73 88.73 56841.41 88888.00 2018-09-26 13:20:56.406 269 11478.57 88.73 56841.68 88888.00 2018-09-26 13:20:56.906 269 11478.63 88.79 56841.73 88888.00 2018-09-26 13:20:57.406 269 11478.52 88.76 56841.76 88888.00 2018-09-26 13:20:57.906 269 11478.43 88.75 56841.86 88888.00 2018-09-26 13:20:58.406 269 11478.42 88.77 56841.95 88888.00 2018-09-26 13:20:58.906 269 11478.36 88.85 56842.01 88888.00 2018-09-26 13:20:59.406 269 11478.25 88.89 56842.14 88888.00 2018-09-26 13:20:59.906 269 11478.20 88.96 56842.22 88888.00 2018-09-26 13:21:00.406 269 11478.16 89.00 56842.29 88888.00 2018-09-26 13:21:00.906 269 11478.11 89.05 56842.38 88888.00 2018-09-26 13:21:01.406 269 11478.13 89.05 56842.47 88888.00 2018-09-26 13:21:01.906 269 11478.05 89.04 56842.59 88888.00 2018-09-26 13:21:02.406 269 11478.01 89.05 56842.65 88888.00 2018-09-26 13:21:02.906 269 11477.98 89.06 56842.74 88888.00 2018-09-26 13:21:03.406 269 11477.95 89.05 56842.76 88888.00 2018-09-26 13:21:03.906 269 11477.89 89.04 56842.79 88888.00 2018-09-26 13:21:04.406 269 11477.87 89.07 56842.83 88888.00 2018-09-26 13:21:04.906 269 11477.78 89.06 56842.85 88888.00 2018-09-26 13:21:05.406 269 11477.81 89.14 56842.90 88888.00 2018-09-26 13:21:06.406 269 11477.83 89.24 56843.04 88888.00 2018-09-26 13:21:06.906 269 11477.75 89.28 56843.09 88888.00 2018-09-26 13:21:07.406 269 11477.83 89.36 56843.16 88888.00 2018-09-26 13:21:07.906 269 11477.81 89.36 56843.21 88888.00 2018-09-26 13:21:08.406 269 11477.78 89.38 56843.34 88888.00 2018-09-26 13:21:08.906 269 11477.88 89.41 56843.44 88888.00 2018-09-26 13:21:09.406 269 11477.85 89.50 56843.48 88888.00 2018-09-26 13:21:09.906 269 11477.84 89.55 56843.53 88888.00 2018-09-26 13:21:10.406 269 11477.91 89.57 56843.57 88888.00 2018-09-26 13:21:10.906 269 11477.82 89.61 56843.60 88888.00 2018-09-26 13:21:11.406 269 11477.87 89.65 56843.69 88888.00 2018-09-26 13:21:11.906 269 11477.91 89.73 56843.76 88888.00 2018-09-26 13:21:12.406 269 11477.88 89.74 56843.80 88888.00 2018-09-26 13:21:12.906 269 11477.89 89.82 56843.86 88888.00 2018-09-26 13:21:13.406 269 11477.90 89.80 56843.96 88888.00 2018-09-26 13:21:13.906 269 11477.90 89.87 56844.05 88888.00 2018-09-26 13:21:14.406 269 11477.92 89.96 56844.15 88888.00 2018-09-26 13:21:14.906 269 11477.98 90.07 56844.15 88888.00 2018-09-26 13:21:15.406 269 11477.88 90.05 56844.20 88888.00 2018-09-26 13:21:15.906 269 11477.84 90.05 56844.31 88888.00 2018-09-26 13:21:16.406 269 11477.94 90.04 56844.38 88888.00 2018-09-26 13:21:16.906 269 11477.90 90.04 56844.45 88888.00 2018-09-26 13:21:17.406 269 11477.89 90.14 56844.58 88888.00 2018-09-26 13:21:17.906 269 11477.91 90.18 56844.65 88888.00 2018-09-26 13:21:18.406 269 11477.84 90.18 56844.75 88888.00 2018-09-26 13:21:18.906 269 11477.77 90.33 56844.85 88888.00 2018-09-26 13:21:19.406 269 11477.81 90.36 56844.92 88888.00 2018-09-26 13:21:19.906 269 11477.74 90.34 56844.98 88888.00 2018-09-26 13:21:20.406 269 11477.62 90.40 56845.02 88888.00 2018-09-26 13:21:20.906 269 11477.67 90.40 56845.08 88888.00 2018-09-26 13:21:21.406 269 11477.64 90.36 56845.16 88888.00 2018-09-26 13:21:21.906 269 11477.67 90.40 56845.26 88888.00 2018-09-26 13:21:22.406 269 11477.64 90.39 56845.26 88888.00 2018-09-26 13:21:22.906 269 11477.61 90.42 56845.37 88888.00 2018-09-26 13:21:23.406 269 11477.56 90.43 56845.41 88888.00 2018-09-26 13:21:23.906 269 11477.56 90.45 56845.40 88888.00 2018-09-26 13:21:24.406 269 11477.54 90.49 56845.43 88888.00 2018-09-26 13:21:24.906 269 11477.53 90.62 56845.49 88888.00 2018-09-26 13:21:25.406 269 11477.53 90.60 56845.59 88888.00 2018-09-26 13:21:25.906 269 11477.46 90.55 56845.63 88888.00 2018-09-26 13:21:26.406 269 11477.42 90.59 56845.74 88888.00 2018-09-26 13:21:26.906 269 11477.48 90.66 56845.74 88888.00 2018-09-26 13:21:27.406 269 11477.40 90.63 56845.71 88888.00 2018-09-26 13:21:27.906 269 11477.46 90.60 56845.79 88888.00 2018-09-26 13:21:28.406 269 11477.45 90.63 56845.85 88888.00 2018-09-26 13:21:28.906 269 11477.36 90.70 56845.84 88888.00 2018-09-26 13:21:29.406 269 11477.34 90.76 56845.93 88888.00 2018-09-26 13:21:29.906 269 11477.38 90.70 56845.97 88888.00 2018-09-26 13:21:30.406 269 11477.34 90.69 56846.00 88888.00 2018-09-26 13:21:30.906 269 11477.36 90.72 56846.05 88888.00 2018-09-26 13:21:31.407 269 11477.38 90.74 56846.10 88888.00 2018-09-26 13:21:31.907 269 11477.29 90.84 56846.14 88888.00 2018-09-26 13:21:32.407 269 11477.34 90.90 56846.25 88888.00 2018-09-26 13:21:32.907 269 11477.25 90.88 56846.27 88888.00 2018-09-26 13:21:33.407 269 11477.21 90.91 56846.25 88888.00 2018-09-26 13:21:33.907 269 11477.28 90.98 56846.31 88888.00 2018-09-26 13:21:34.407 269 11477.29 91.02 56846.39 88888.00 2018-09-26 13:21:34.907 269 11477.21 91.06 56846.51 88888.00 2018-09-26 13:21:35.407 269 11477.29 91.11 56846.58 88888.00 2018-09-26 13:21:35.907 269 11477.33 91.18 56846.64 88888.00 2018-09-26 13:21:36.407 269 11477.28 91.21 56846.72 88888.00 2018-09-26 13:21:36.907 269 11477.28 91.28 56846.76 88888.00 2018-09-26 13:21:37.907 269 11477.35 91.37 56846.89 88888.00 2018-09-26 13:21:38.407 269 11477.38 91.45 56846.94 88888.00 2018-09-26 13:21:38.907 269 11477.35 91.45 56846.97 88888.00 2018-09-26 13:21:39.407 269 11477.33 91.42 56847.06 88888.00 2018-09-26 13:21:39.907 269 11477.33 91.51 56847.13 88888.00 2018-09-26 13:21:40.407 269 11477.33 91.56 56847.14 88888.00 2018-09-26 13:21:40.907 269 11477.34 91.61 56847.13 88888.00 2018-09-26 13:21:41.407 269 11477.41 91.61 56847.16 88888.00 2018-09-26 13:21:41.907 269 11477.43 91.62 56847.08 88888.00 2018-09-26 13:21:42.407 269 11477.39 91.59 56847.09 88888.00 2018-09-26 13:21:42.907 269 11477.46 91.61 56847.13 88888.00 2018-09-26 13:21:43.407 269 11477.47 91.62 56847.15 88888.00 2018-09-26 13:21:43.907 269 11477.52 91.68 56847.12 88888.00 2018-09-26 13:21:44.407 269 11477.60 91.68 56847.09 88888.00 2018-09-26 13:21:44.907 269 11477.59 91.61 56847.12 88888.00 2018-09-26 13:21:45.407 269 11477.54 91.58 56847.09 88888.00 2018-09-26 13:21:45.907 269 11477.63 91.66 56847.06 88888.00 2018-09-26 13:21:46.407 269 11477.66 91.78 56847.08 88888.00 2018-09-26 13:21:46.907 269 11477.68 91.81 56847.03 88888.00 2018-09-26 13:21:47.407 269 11477.78 91.82 56846.95 88888.00 2018-09-26 13:21:47.907 269 11477.78 91.75 56846.93 88888.00 2018-09-26 13:21:48.407 269 11477.81 91.75 56846.89 88888.00 2018-09-26 13:21:48.907 269 11477.95 91.78 56846.84 88888.00 2018-09-26 13:21:49.407 269 11477.98 91.79 56846.87 88888.00 2018-09-26 13:21:49.907 269 11477.99 91.77 56846.85 88888.00 2018-09-26 13:21:50.407 269 11478.08 91.78 56846.80 88888.00 2018-09-26 13:21:50.907 269 11478.08 91.77 56846.82 88888.00 2018-09-26 13:21:51.407 269 11478.04 91.78 56846.82 88888.00 2018-09-26 13:21:51.907 269 11478.16 91.81 56846.81 88888.00 2018-09-26 13:21:52.407 269 11478.18 91.77 56846.71 88888.00 2018-09-26 13:21:52.907 269 11478.11 91.78 56846.65 88888.00 2018-09-26 13:21:53.407 269 11478.18 91.76 56846.64 88888.00 2018-09-26 13:21:53.907 269 11478.20 91.74 56846.61 88888.00 2018-09-26 13:21:54.407 269 11478.18 91.71 56846.58 88888.00 2018-09-26 13:21:54.907 269 11478.17 91.69 56846.53 88888.00 2018-09-26 13:21:55.907 269 11478.11 91.70 56846.51 88888.00 2018-09-26 13:21:56.407 269 11478.16 91.64 56846.49 88888.00 2018-09-26 13:21:56.907 269 11478.10 91.57 56846.45 88888.00 2018-09-26 13:21:57.907 269 11478.12 91.64 56846.42 88888.00 2018-09-26 13:21:58.407 269 11478.04 91.61 56846.40 88888.00 2018-09-26 13:21:58.907 269 11477.98 91.63 56846.43 88888.00 2018-09-26 13:21:59.407 269 11477.97 91.65 56846.45 88888.00 2018-09-26 13:21:59.907 269 11477.90 91.62 56846.44 88888.00 2018-09-26 13:22:00.407 269 11477.84 91.63 56846.50 88888.00 2018-09-26 13:22:00.907 269 11477.88 91.65 56846.53 88888.00 2018-09-26 13:22:01.407 269 11477.76 91.65 56846.57 88888.00 2018-09-26 13:22:01.907 269 11477.75 91.64 56846.58 88888.00 2018-09-26 13:22:02.407 269 11477.71 91.65 56846.59 88888.00 2018-09-26 13:22:02.907 269 11477.61 91.71 56846.63 88888.00 2018-09-26 13:22:03.407 269 11477.62 91.70 56846.65 88888.00 2018-09-26 13:22:03.907 269 11477.66 91.70 56846.67 88888.00 2018-09-26 13:22:04.407 269 11477.52 91.70 56846.68 88888.00 2018-09-26 13:22:04.907 269 11477.49 91.76 56846.69 88888.00 2018-09-26 13:22:05.407 269 11477.49 91.71 56846.68 88888.00 2018-09-26 13:22:05.907 269 11477.39 91.64 56846.68 88888.00 2018-09-26 13:22:06.407 269 11477.42 91.65 56846.72 88888.00 2018-09-26 13:22:06.907 269 11477.43 91.64 56846.72 88888.00 2018-09-26 13:22:07.407 269 11477.29 91.61 56846.71 88888.00 2018-09-26 13:22:07.907 269 11477.18 91.65 56846.71 88888.00 2018-09-26 13:22:08.407 269 11477.21 91.65 56846.75 88888.00 2018-09-26 13:22:08.907 269 11477.10 91.64 56846.75 88888.00 2018-09-26 13:22:09.407 269 11476.99 91.69 56846.78 88888.00 2018-09-26 13:22:09.907 269 11477.05 91.66 56846.77 88888.00 2018-09-26 13:22:10.407 269 11477.04 91.63 56846.72 88888.00 2018-09-26 13:22:10.907 269 11476.99 91.64 56846.72 88888.00 2018-09-26 13:22:11.407 269 11477.01 91.70 56846.74 88888.00 2018-09-26 13:22:11.907 269 11476.97 91.68 56846.75 88888.00 2018-09-26 13:22:12.407 269 11476.91 91.70 56846.76 88888.00 2018-09-26 13:22:12.907 269 11476.96 91.72 56846.76 88888.00 2018-09-26 13:22:13.407 269 11476.91 91.75 56846.71 88888.00 2018-09-26 13:22:13.907 269 11476.87 91.79 56846.71 88888.00 2018-09-26 13:22:14.407 269 11476.89 91.83 56846.69 88888.00 2018-09-26 13:22:14.907 269 11476.83 91.81 56846.69 88888.00 2018-09-26 13:22:15.407 269 11476.79 91.89 56846.80 88888.00 2018-09-26 13:22:15.907 269 11476.84 91.84 56846.78 88888.00 2018-09-26 13:22:16.407 269 11476.76 91.90 56846.77 88888.00 2018-09-26 13:22:16.907 269 11476.74 91.98 56846.81 88888.00 2018-09-26 13:22:17.407 269 11476.81 91.98 56846.82 88888.00 2018-09-26 13:22:17.907 269 11476.74 91.95 56846.83 88888.00 2018-09-26 13:22:18.407 269 11476.72 91.99 56846.87 88888.00 2018-09-26 13:22:18.907 269 11476.73 91.97 56846.83 88888.00 2018-09-26 13:22:19.407 269 11476.72 91.99 56846.87 88888.00 2018-09-26 13:22:19.907 269 11476.67 92.06 56846.88 88888.00 2018-09-26 13:22:20.407 269 11476.66 92.03 56846.90 88888.00 2018-09-26 13:22:20.907 269 11476.60 92.03 56846.91 88888.00 2018-09-26 13:22:21.407 269 11476.65 92.05 56846.95 88888.00 2018-09-26 13:22:21.907 269 11476.65 92.09 56846.97 88888.00 2018-09-26 13:22:22.407 269 11476.52 92.16 56846.93 88888.00 2018-09-26 13:22:22.907 269 11476.57 92.22 56846.97 88888.00 2018-09-26 13:22:23.407 269 11476.59 92.24 56846.98 88888.00 2018-09-26 13:22:23.907 269 11476.57 92.33 56847.03 88888.00 2018-09-26 13:22:24.407 269 11476.58 92.32 56847.07 88888.00 2018-09-26 13:22:24.907 269 11476.50 92.25 56847.07 88888.00 2018-09-26 13:22:25.407 269 11476.41 92.26 56847.09 88888.00 2018-09-26 13:22:25.907 269 11476.53 92.31 56847.19 88888.00 2018-09-26 13:22:26.407 269 11476.50 92.34 56847.25 88888.00 2018-09-26 13:22:26.907 269 11476.35 92.33 56847.27 88888.00 2018-09-26 13:22:27.407 269 11476.34 92.19 56847.23 88888.00 2018-09-26 13:22:27.907 269 11476.24 92.18 56847.22 88888.00 2018-09-26 13:22:28.407 269 11476.17 92.22 56847.27 88888.00 2018-09-26 13:22:29.407 269 11476.14 92.29 56847.32 88888.00 2018-09-26 13:22:29.907 269 11476.03 92.30 56847.26 88888.00 2018-09-26 13:22:30.407 269 11476.03 92.27 56847.25 88888.00 2018-09-26 13:22:30.907 269 11475.95 92.22 56847.25 88888.00 2018-09-26 13:22:31.407 269 11475.87 92.23 56847.29 88888.00 2018-09-26 13:22:31.907 269 11475.90 92.19 56847.26 88888.00 2018-09-26 13:22:32.407 269 11475.85 92.18 56847.21 88888.00 2018-09-26 13:22:32.907 269 11475.79 92.20 56847.22 88888.00 2018-09-26 13:22:33.407 269 11475.79 92.20 56847.25 88888.00 2018-09-26 13:22:33.907 269 11475.74 92.23 56847.27 88888.00 2018-09-26 13:22:34.407 269 11475.67 92.26 56847.25 88888.00 2018-09-26 13:22:34.907 269 11475.65 92.27 56847.23 88888.00 2018-09-26 13:22:35.407 269 11475.55 92.27 56847.25 88888.00 2018-09-26 13:22:35.907 269 11475.51 92.29 56847.21 88888.00 2018-09-26 13:22:36.407 269 11475.52 92.31 56847.19 88888.00 2018-09-26 13:22:36.907 269 11475.48 92.29 56847.22 88888.00 2018-09-26 13:22:37.407 269 11475.39 92.29 56847.27 88888.00 2018-09-26 13:22:37.907 269 11475.41 92.33 56847.29 88888.00 2018-09-26 13:22:38.407 269 11475.35 92.36 56847.32 88888.00 2018-09-26 13:22:38.907 269 11475.31 92.39 56847.29 88888.00 2018-09-26 13:22:39.407 269 11475.38 92.34 56847.30 88888.00 2018-09-26 13:22:39.907 269 11475.44 92.33 56847.34 88888.00 2018-09-26 13:22:40.407 269 11475.32 92.36 56847.40 88888.00 2018-09-26 13:22:40.907 269 11475.30 92.36 56847.40 88888.00 2018-09-26 13:22:41.407 269 11475.27 92.33 56847.39 88888.00 2018-09-26 13:22:41.907 269 11475.21 92.42 56847.40 88888.00 2018-09-26 13:22:42.407 269 11475.25 92.43 56847.36 88888.00 2018-09-26 13:22:42.907 269 11475.21 92.40 56847.34 88888.00 2018-09-26 13:22:43.407 269 11475.17 92.51 56847.30 88888.00 2018-09-26 13:22:43.907 269 11475.21 92.47 56847.29 88888.00 2018-09-26 13:22:44.407 269 11475.14 92.43 56847.27 88888.00 2018-09-26 13:22:44.907 269 11475.07 92.42 56847.27 88888.00 2018-09-26 13:22:45.407 269 11475.12 92.40 56847.23 88888.00 2018-09-26 13:22:45.907 269 11475.10 92.34 56847.20 88888.00 2018-09-26 13:22:46.407 269 11475.10 92.32 56847.16 88888.00 2018-09-26 13:22:46.907 269 11475.14 92.34 56847.13 88888.00 2018-09-26 13:22:47.407 269 11475.04 92.30 56847.09 88888.00 2018-09-26 13:22:47.907 269 11475.04 92.27 56847.06 88888.00 2018-09-26 13:22:48.407 269 11475.05 92.32 56847.01 88888.00 2018-09-26 13:22:48.907 269 11475.03 92.33 56846.96 88888.00 2018-09-26 13:22:49.407 269 11475.03 92.30 56846.87 88888.00 2018-09-26 13:22:49.907 269 11475.06 92.29 56846.83 88888.00 2018-09-26 13:22:50.407 269 11475.06 92.24 56846.81 88888.00 2018-09-26 13:22:50.907 269 11475.00 92.22 56846.64 88888.00 2018-09-26 13:22:51.407 269 11475.14 92.19 56846.62 88888.00 2018-09-26 13:22:51.907 269 11475.11 92.11 56846.50 88888.00 2018-09-26 13:22:52.407 269 11475.09 92.11 56846.48 88888.00 2018-09-26 13:22:52.907 269 11475.19 92.10 56846.35 88888.00 2018-09-26 13:22:53.407 269 11475.10 92.04 56846.23 88888.00 2018-09-26 13:22:53.907 269 11475.05 92.06 56846.16 88888.00 2018-09-26 13:22:54.407 269 11475.13 92.08 56846.10 88888.00 2018-09-26 13:22:54.907 269 11475.09 92.05 56846.00 88888.00 2018-09-26 13:22:55.407 269 11475.11 92.05 56845.92 88888.00 2018-09-26 13:22:55.907 269 11475.18 92.08 56845.82 88888.00 2018-09-26 13:22:56.407 269 11475.16 92.03 56845.74 88888.00 2018-09-26 13:22:56.907 269 11475.12 91.96 56845.67 88888.00 2018-09-26 13:22:57.407 269 11475.25 91.97 56845.61 88888.00 2018-09-26 13:22:57.907 269 11475.20 91.91 56845.55 88888.00 2018-09-26 13:22:58.407 269 11475.26 91.96 56845.39 88888.00 2018-09-26 13:22:58.907 269 11475.35 91.92 56845.33 88888.00 2018-09-26 13:22:59.407 269 11475.35 91.90 56845.29 88888.00 2018-09-26 13:22:59.907 269 11475.40 91.86 56845.20 88888.00 2018-09-26 13:23:00.407 269 11475.54 91.88 56845.11 88888.00 2018-09-26 13:23:00.907 269 11475.54 91.85 56845.03 88888.00 2018-09-26 13:23:01.407 269 11475.57 91.83 56844.94 88888.00 2018-09-26 13:23:01.907 269 11475.55 91.75 56844.86 88888.00 2018-09-26 13:23:02.407 269 11475.60 91.78 56844.76 88888.00 2018-09-26 13:23:02.907 269 11475.69 91.79 56844.72 88888.00 2018-09-26 13:23:03.407 269 11475.80 91.78 56844.62 88888.00 2018-09-26 13:23:03.907 269 11475.78 91.72 56844.59 88888.00 2018-09-26 13:23:04.407 269 11475.82 91.77 56844.62 88888.00 2018-09-26 13:23:04.907 269 11475.97 91.76 56844.59 88888.00 2018-09-26 13:23:05.407 269 11476.00 91.74 56844.45 88888.00 2018-09-26 13:23:05.907 269 11476.01 91.83 56844.41 88888.00 2018-09-26 13:23:06.407 269 11476.09 91.84 56844.40 88888.00 2018-09-26 13:23:06.907 269 11476.10 91.75 56844.38 88888.00 2018-09-26 13:23:07.407 269 11476.06 91.70 56844.36 88888.00 2018-09-26 13:23:07.907 269 11476.04 91.79 56844.39 88888.00 2018-09-26 13:23:08.407 269 11475.97 91.78 56844.44 88888.00 2018-09-26 13:23:08.907 269 11476.07 91.76 56844.47 88888.00 2018-09-26 13:23:09.407 269 11476.03 91.70 56844.45 88888.00 2018-09-26 13:23:09.907 269 11475.97 91.65 56844.45 88888.00 2018-09-26 13:23:10.907 269 11476.04 91.75 56844.38 88888.00 2018-09-26 13:23:11.407 269 11475.95 91.75 56844.41 88888.00 2018-09-26 13:23:11.907 269 11475.97 91.71 56844.43 88888.00 2018-09-26 13:23:12.407 269 11476.03 91.77 56844.50 88888.00 2018-09-26 13:23:12.907 269 11475.99 91.83 56844.53 88888.00 2018-09-26 13:23:13.407 269 11476.00 91.84 56844.52 88888.00 2018-09-26 13:23:13.907 269 11476.07 91.84 56844.53 88888.00 2018-09-26 13:23:14.407 269 11476.00 91.82 56844.54 88888.00 2018-09-26 13:23:14.907 269 11475.99 91.84 56844.56 88888.00 2018-09-26 13:23:15.407 269 11476.07 91.83 56844.52 88888.00 2018-09-26 13:23:15.907 269 11476.07 91.91 56844.50 88888.00 2018-09-26 13:23:16.407 269 11476.07 91.88 56844.52 88888.00 2018-09-26 13:23:16.907 269 11476.09 91.82 56844.51 88888.00 2018-09-26 13:23:17.407 269 11476.13 91.81 56844.46 88888.00 2018-09-26 13:23:17.907 269 11476.20 91.82 56844.47 88888.00 2018-09-26 13:23:18.907 269 11476.27 91.86 56844.39 88888.00 2018-09-26 13:23:19.407 269 11476.31 91.83 56844.37 88888.00 2018-09-26 13:23:19.907 269 11476.44 91.78 56844.36 88888.00 2018-09-26 13:23:20.407 269 11476.46 91.88 56844.33 88888.00 2018-09-26 13:23:20.907 269 11476.50 91.96 56844.34 88888.00 2018-09-26 13:23:21.407 269 11476.62 92.02 56844.26 88888.00 2018-09-26 13:23:21.907 269 11476.65 92.04 56844.27 88888.00 2018-09-26 13:23:22.407 269 11476.70 92.11 56844.31 88888.00 2018-09-26 13:23:22.907 269 11476.76 92.20 56844.27 88888.00 2018-09-26 13:23:23.407 269 11476.78 92.19 56844.24 88888.00 2018-09-26 13:23:23.908 269 11476.83 92.22 56844.24 88888.00 2018-09-26 13:23:24.408 269 11476.91 92.22 56844.24 88888.00 2018-09-26 13:23:24.908 269 11476.86 92.24 56844.22 88888.00 2018-09-26 13:23:25.408 269 11476.89 92.30 56844.26 88888.00 2018-09-26 13:23:25.908 269 11476.94 92.29 56844.26 88888.00 2018-09-26 13:23:26.408 269 11476.91 92.27 56844.27 88888.00 2018-09-26 13:23:26.908 269 11477.06 92.23 56844.21 88888.00 2018-09-26 13:23:27.408 269 11477.19 92.24 56844.27 88888.00 2018-09-26 13:23:27.908 269 11477.14 92.25 56844.36 88888.00 2018-09-26 13:23:28.408 269 11477.14 92.29 56844.36 88888.00 2018-09-26 13:23:28.908 269 11477.17 92.30 56844.38 88888.00 2018-09-26 13:23:29.408 269 11477.17 92.30 56844.43 88888.00 2018-09-26 13:23:29.908 269 11477.24 92.26 56844.50 88888.00 2018-09-26 13:23:30.408 269 11477.33 92.29 56844.52 88888.00 2018-09-26 13:23:30.908 269 11477.29 92.34 56844.52 88888.00 2018-09-26 13:23:31.408 269 11477.28 92.40 56844.62 88888.00 2018-09-26 13:23:31.908 269 11477.41 92.34 56844.70 88888.00 2018-09-26 13:23:32.408 269 11477.39 92.34 56844.75 88888.00 2018-09-26 13:23:32.908 269 11477.38 92.40 56844.78 88888.00 2018-09-26 13:23:33.408 269 11477.40 92.39 56844.81 88888.00 2018-09-26 13:23:33.908 269 11477.36 92.40 56844.83 88888.00 2018-09-26 13:23:34.408 269 11477.46 92.37 56844.86 88888.00 2018-09-26 13:23:34.908 269 11477.46 92.33 56844.84 88888.00 2018-09-26 13:23:35.408 269 11477.42 92.33 56844.89 88888.00 2018-09-26 13:23:35.908 269 11477.39 92.31 56844.92 88888.00 2018-09-26 13:23:36.408 269 11477.35 92.29 56844.94 88888.00 2018-09-26 13:23:36.908 269 11477.31 92.29 56844.98 88888.00 2018-09-26 13:23:37.408 269 11477.34 92.26 56845.05 88888.00 2018-09-26 13:23:37.908 269 11477.34 92.23 56845.09 88888.00 2018-09-26 13:23:38.408 269 11477.27 92.19 56845.17 88888.00 2018-09-26 13:23:38.908 269 11477.25 92.20 56845.21 88888.00 2018-09-26 13:23:39.408 269 11477.20 92.22 56845.26 88888.00 2018-09-26 13:23:39.908 269 11477.13 92.20 56845.31 88888.00 2018-09-26 13:23:40.408 269 11477.15 92.13 56845.36 88888.00 2018-09-26 13:23:40.908 269 11477.14 92.06 56845.40 88888.00 2018-09-26 13:23:41.408 269 11477.06 91.98 56845.44 88888.00 2018-09-26 13:23:41.908 269 11477.00 92.15 56845.56 88888.00 2018-09-26 13:23:42.408 269 11476.96 92.15 56845.55 88888.00 2018-09-26 13:23:42.908 269 11476.92 92.13 56845.58 88888.00 2018-09-26 13:23:43.408 269 11476.90 92.12 56845.60 88888.00 2018-09-26 13:23:43.908 269 11476.87 92.09 56845.69 88888.00 2018-09-26 13:23:44.408 269 11476.72 92.05 56845.80 88888.00 2018-09-26 13:23:44.908 269 11476.73 92.10 56845.87 88888.00 2018-09-26 13:23:45.408 269 11476.76 92.11 56845.93 88888.00 2018-09-26 13:23:45.908 269 11476.65 92.22 56845.99 88888.00 2018-09-26 13:23:46.408 269 11476.64 92.18 56846.07 88888.00 2018-09-26 13:23:46.908 269 11476.58 92.15 56846.13 88888.00 2018-09-26 13:23:47.408 269 11476.53 92.15 56846.19 88888.00 2018-09-26 13:23:47.908 269 11476.56 92.18 56846.27 88888.00 2018-09-26 13:23:48.408 269 11476.52 92.19 56846.38 88888.00 2018-09-26 13:23:48.908 269 11476.45 92.29 56846.52 88888.00 2018-09-26 13:23:49.408 269 11476.46 92.29 56846.58 88888.00 2018-09-26 13:23:49.908 269 11476.38 92.29 56846.69 88888.00 2018-09-26 13:23:50.408 269 11476.34 92.31 56846.81 88888.00 2018-09-26 13:23:50.908 269 11476.35 92.32 56846.91 88888.00 2018-09-26 13:23:51.408 269 11476.24 92.34 56847.04 88888.00 2018-09-26 13:23:52.408 269 11476.14 92.45 56847.15 88888.00 2018-09-26 13:23:52.908 269 11476.11 92.49 56847.26 88888.00 2018-09-26 13:23:53.408 269 11476.06 92.51 56847.30 88888.00 2018-09-26 13:23:53.908 269 11476.09 92.52 56847.36 88888.00 2018-09-26 13:23:54.408 269 11476.08 92.58 56847.44 88888.00 2018-09-26 13:23:54.908 269 11475.97 92.64 56847.49 88888.00 2018-09-26 13:23:55.408 269 11476.00 92.61 56847.58 88888.00 2018-09-26 13:23:55.908 269 11476.01 92.59 56847.68 88888.00 2018-09-26 13:23:56.408 269 11475.93 92.61 56847.68 88888.00 2018-09-26 13:23:56.908 269 11475.96 92.64 56847.67 88888.00 2018-09-26 13:23:57.408 269 11475.94 92.66 56847.73 88888.00 2018-09-26 13:23:57.908 269 11475.82 92.67 56847.81 88888.00 2018-09-26 13:23:58.408 269 11475.93 92.72 56847.81 88888.00 2018-09-26 13:23:58.908 269 11475.93 92.73 56847.78 88888.00 2018-09-26 13:23:59.408 269 11475.82 92.75 56847.77 88888.00 2018-09-26 13:23:59.908 269 11475.89 92.79 56847.83 88888.00 2018-09-26 13:24:00.408 269 11475.88 92.79 56847.87 88888.00 2018-09-26 13:24:00.908 269 11475.79 92.80 56847.90 88888.00 2018-09-26 13:24:01.408 269 11475.83 92.81 56847.83 88888.00 2018-09-26 13:24:02.408 269 11475.83 92.90 56847.89 88888.00 2018-09-26 13:24:02.908 269 11475.94 92.91 56847.84 88888.00 2018-09-26 13:24:03.408 269 11475.94 92.91 56847.73 88888.00 2018-09-26 13:24:03.908 269 11475.89 92.93 56847.71 88888.00 2018-09-26 13:24:04.408 269 11475.92 92.91 56847.77 88888.00 2018-09-26 13:24:04.908 269 11475.89 92.87 56847.73 88888.00 2018-09-26 13:24:05.408 269 11475.87 92.88 56847.68 88888.00 2018-09-26 13:24:05.908 269 11475.89 92.97 56847.68 88888.00 2018-09-26 13:24:06.408 269 11475.85 92.91 56847.61 88888.00 2018-09-26 13:24:06.908 269 11475.81 92.90 56847.59 88888.00 2018-09-26 13:24:07.408 269 11475.85 92.90 56847.53 88888.00 2018-09-26 13:24:07.908 269 11475.87 92.90 56847.42 88888.00 2018-09-26 13:24:08.408 269 11475.87 92.92 56847.38 88888.00 2018-09-26 13:24:08.908 269 11475.92 92.92 56847.33 88888.00 2018-09-26 13:24:09.408 269 11475.92 92.90 56847.27 88888.00 2018-09-26 13:24:09.908 269 11475.94 92.92 56847.22 88888.00 2018-09-26 13:24:10.408 269 11476.04 92.94 56847.12 88888.00 2018-09-26 13:24:10.908 269 11476.03 92.92 56847.06 88888.00 2018-09-26 13:24:11.408 269 11475.90 92.90 56847.04 88888.00 2018-09-26 13:24:11.908 269 11476.03 92.91 56846.97 88888.00 2018-09-26 13:24:12.408 269 11476.07 92.90 56846.91 88888.00 2018-09-26 13:24:12.908 269 11476.03 92.87 56846.78 88888.00 2018-09-26 13:24:13.408 269 11476.06 92.87 56846.76 88888.00 2018-09-26 13:24:13.908 269 11476.02 92.84 56846.67 88888.00 2018-09-26 13:24:14.408 269 11476.02 92.84 56846.53 88888.00 2018-09-26 13:24:14.908 269 11476.08 92.83 56846.43 88888.00 2018-09-26 13:24:15.408 269 11476.08 92.85 56846.39 88888.00 2018-09-26 13:24:15.908 269 11476.11 92.84 56846.32 88888.00 2018-09-26 13:24:16.408 269 11476.15 92.80 56846.23 88888.00 2018-09-26 13:24:16.908 269 11476.13 92.80 56846.17 88888.00 2018-09-26 13:24:17.408 269 11476.15 92.75 56846.12 88888.00 2018-09-26 13:24:17.908 269 11476.22 92.74 56846.08 88888.00 2018-09-26 13:24:18.408 269 11476.20 92.79 56846.07 88888.00 2018-09-26 13:24:18.908 269 11476.16 92.80 56846.00 88888.00 2018-09-26 13:24:19.408 269 11476.21 92.77 56845.93 88888.00 2018-09-26 13:24:19.908 269 11476.15 92.74 56845.87 88888.00 2018-09-26 13:24:20.408 269 11476.13 92.72 56845.79 88888.00 2018-09-26 13:24:20.908 269 11476.08 92.71 56845.78 88888.00 2018-09-26 13:24:21.408 269 11476.01 92.65 56845.80 88888.00 2018-09-26 13:24:21.908 269 11476.01 92.61 56845.65 88888.00 2018-09-26 13:24:22.408 269 11476.07 92.64 56845.59 88888.00 2018-09-26 13:24:22.908 269 11476.03 92.63 56845.55 88888.00 2018-09-26 13:24:23.408 269 11476.07 92.61 56845.49 88888.00 2018-09-26 13:24:23.908 269 11476.10 92.54 56845.40 88888.00 2018-09-26 13:24:24.408 269 11476.10 92.56 56845.29 88888.00 2018-09-26 13:24:24.908 269 11476.16 92.60 56845.21 88888.00 2018-09-26 13:24:25.408 269 11476.22 92.58 56845.11 88888.00 2018-09-26 13:24:25.908 269 11476.20 92.56 56845.08 88888.00 2018-09-26 13:24:26.408 269 11476.27 92.54 56844.97 88888.00 2018-09-26 13:24:26.908 269 11476.34 92.51 56844.83 88888.00 2018-09-26 13:24:27.408 269 11476.29 92.49 56844.71 88888.00 2018-09-26 13:24:27.908 269 11476.35 92.47 56844.64 88888.00 2018-09-26 13:24:28.408 269 11476.46 92.44 56844.51 88888.00 2018-09-26 13:24:28.908 269 11476.46 92.45 56844.45 88888.00 2018-09-26 13:24:29.408 269 11476.53 92.49 56844.36 88888.00 2018-09-26 13:24:29.908 269 11476.62 92.51 56844.26 88888.00 2018-09-26 13:24:30.408 269 11476.59 92.47 56844.17 88888.00 2018-09-26 13:24:30.908 269 11476.69 92.52 56844.08 88888.00 2018-09-26 13:24:31.408 269 11476.76 92.53 56844.01 88888.00 2018-09-26 13:24:31.908 269 11476.79 92.52 56843.92 88888.00 2018-09-26 13:24:32.408 269 11476.85 92.49 56843.83 88888.00 2018-09-26 13:24:32.908 269 11476.90 92.52 56843.74 88888.00 2018-09-26 13:24:33.908 269 11476.99 92.43 56843.62 88888.00 2018-09-26 13:24:34.408 269 11477.10 92.42 56843.53 88888.00 2018-09-26 13:24:34.908 269 11477.10 92.39 56843.45 88888.00 2018-09-26 13:24:35.408 269 11477.08 92.40 56843.41 88888.00 2018-09-26 13:24:35.908 269 11477.20 92.36 56843.27 88888.00 2018-09-26 13:24:36.408 269 11477.24 92.38 56843.22 88888.00 2018-09-26 13:24:36.908 269 11477.27 92.46 56843.22 88888.00 2018-09-26 13:24:37.408 269 11477.31 92.51 56843.22 88888.00 2018-09-26 13:24:37.908 269 11477.27 92.53 56843.15 88888.00 2018-09-26 13:24:38.408 269 11477.33 92.58 56843.08 88888.00 2018-09-26 13:24:38.908 269 11477.40 92.58 56842.99 88888.00 2018-09-26 13:24:39.408 269 11477.42 92.54 56842.93 88888.00 2018-09-26 13:24:39.908 269 11477.50 92.52 56842.86 88888.00 2018-09-26 13:24:40.408 269 11477.54 92.53 56842.76 88888.00 2018-09-26 13:24:40.908 269 11477.53 92.56 56842.67 88888.00 2018-09-26 13:24:41.408 269 11477.61 92.61 56842.65 88888.00 2018-09-26 13:24:41.908 269 11477.70 92.67 56842.58 88888.00 2018-09-26 13:24:42.408 269 11477.69 92.67 56842.50 88888.00 2018-09-26 13:24:42.908 269 11477.73 92.64 56842.46 88888.00 2018-09-26 13:24:43.408 269 11477.84 92.65 56842.39 88888.00 2018-09-26 13:24:43.908 269 11477.90 92.65 56842.31 88888.00 2018-09-26 13:24:44.408 269 11477.98 92.65 56842.23 88888.00 2018-09-26 13:24:44.908 269 11478.09 92.61 56842.14 88888.00 2018-09-26 13:24:45.408 269 11478.08 92.65 56842.07 88888.00 2018-09-26 13:24:45.908 269 11478.11 92.71 56842.06 88888.00 2018-09-26 13:24:46.408 269 11478.25 92.73 56842.06 88888.00 2018-09-26 13:24:46.908 269 11478.28 92.80 56842.02 88888.00 2018-09-26 13:24:47.408 269 11478.39 92.83 56841.90 88888.00 2018-09-26 13:24:47.908 269 11478.46 92.80 56841.81 88888.00 2018-09-26 13:24:48.408 269 11478.47 92.79 56841.74 88888.00 2018-09-26 13:24:48.908 269 11478.67 92.84 56841.73 88888.00 2018-09-26 13:24:49.408 269 11478.77 92.85 56841.71 88888.00 2018-09-26 13:24:49.908 269 11478.77 92.90 56841.65 88888.00 2018-09-26 13:24:50.408 269 11478.86 92.99 56841.62 88888.00 2018-09-26 13:24:50.908 269 11478.92 92.95 56841.64 88888.00 2018-09-26 13:24:51.408 269 11478.96 92.92 56841.58 88888.00 2018-09-26 13:24:51.908 269 11479.07 92.98 56841.52 88888.00 2018-09-26 13:24:52.408 269 11479.13 93.02 56841.46 88888.00 2018-09-26 13:24:52.908 269 11479.12 92.99 56841.42 88888.00 2018-09-26 13:24:53.408 269 11479.17 93.00 56841.46 88888.00 2018-09-26 13:24:53.908 269 11479.24 92.97 56841.37 88888.00 2018-09-26 13:24:54.408 269 11479.31 92.92 56841.24 88888.00 2018-09-26 13:24:54.908 269 11479.40 92.94 56841.20 88888.00 2018-09-26 13:24:55.408 269 11479.42 93.01 56841.16 88888.00 2018-09-26 13:24:55.908 269 11479.43 93.00 56841.19 88888.00 2018-09-26 13:24:56.408 269 11479.54 92.94 56841.16 88888.00 2018-09-26 13:24:56.908 269 11479.57 92.99 56841.11 88888.00 2018-09-26 13:24:57.408 269 11479.55 93.04 56841.11 88888.00 2018-09-26 13:24:57.908 269 11479.58 93.08 56841.07 88888.00 2018-09-26 13:24:58.408 269 11479.61 93.12 56840.99 88888.00 2018-09-26 13:24:58.908 269 11479.63 93.08 56840.92 88888.00 2018-09-26 13:24:59.408 269 11479.75 93.05 56840.87 88888.00 2018-09-26 13:24:59.908 269 11479.72 93.06 56840.88 88888.00 2018-09-26 13:25:00.408 269 11479.78 93.11 56840.90 88888.00 2018-09-26 13:25:00.908 269 11479.86 93.14 56840.86 88888.00 2018-09-26 13:25:01.408 269 11479.83 93.06 56840.85 88888.00 2018-09-26 13:25:01.908 269 11479.77 93.01 56840.80 88888.00 2018-09-26 13:25:02.408 269 11479.85 93.01 56840.80 88888.00 2018-09-26 13:25:02.908 269 11479.92 92.98 56840.72 88888.00 2018-09-26 13:25:03.408 269 11479.90 92.98 56840.74 88888.00 2018-09-26 13:25:03.908 269 11479.99 93.00 56840.74 88888.00 2018-09-26 13:25:04.408 269 11480.02 92.99 56840.68 88888.00 2018-09-26 13:25:05.408 269 11480.07 92.93 56840.62 88888.00 2018-09-26 13:25:05.908 269 11480.06 92.95 56840.55 88888.00 2018-09-26 13:25:06.408 269 11480.02 92.95 56840.48 88888.00 2018-09-26 13:25:06.908 269 11480.13 92.94 56840.45 88888.00 2018-09-26 13:25:07.408 269 11480.07 92.91 56840.47 88888.00 2018-09-26 13:25:07.908 269 11480.02 92.94 56840.47 88888.00 2018-09-26 13:25:08.408 269 11480.14 92.94 56840.45 88888.00 2018-09-26 13:25:08.908 269 11480.20 92.95 56840.36 88888.00 2018-09-26 13:25:09.408 269 11480.26 92.93 56840.29 88888.00 2018-09-26 13:25:09.908 269 11480.32 92.93 56840.30 88888.00 2018-09-26 13:25:10.408 269 11480.32 92.90 56840.29 88888.00 2018-09-26 13:25:10.908 269 11480.25 92.92 56840.22 88888.00 2018-09-26 13:25:11.408 269 11480.33 92.93 56840.20 88888.00 2018-09-26 13:25:11.908 269 11480.33 92.92 56840.24 88888.00 2018-09-26 13:25:12.408 269 11480.35 92.93 56840.27 88888.00 2018-09-26 13:25:12.908 269 11480.44 92.90 56840.28 88888.00 2018-09-26 13:25:13.408 269 11480.37 92.90 56840.22 88888.00 2018-09-26 13:25:13.908 269 11480.34 92.93 56840.22 88888.00 2018-09-26 13:25:14.408 269 11480.45 92.93 56840.19 88888.00 2018-09-26 13:25:15.408 269 11480.45 92.93 56840.26 88888.00 2018-09-26 13:25:15.908 269 11480.54 92.93 56840.34 88888.00 2018-09-26 13:25:16.408 269 11480.51 92.91 56840.39 88888.00 2018-09-26 13:25:16.908 269 11480.46 92.93 56840.40 88888.00 2018-09-26 13:25:17.408 269 11480.55 92.92 56840.38 88888.00 2018-09-26 13:25:17.908 269 11480.53 92.87 56840.39 88888.00 2018-09-26 13:25:18.408 269 11480.52 92.90 56840.42 88888.00 2018-09-26 13:25:18.908 269 11480.52 92.85 56840.40 88888.00 2018-09-26 13:25:19.408 269 11480.42 92.73 56840.43 88888.00 2018-09-26 13:25:19.908 269 11480.42 92.80 56840.53 88888.00 2018-09-26 13:25:20.408 269 11480.49 92.90 56840.53 88888.00 2018-09-26 13:25:20.908 269 11480.45 92.95 56840.59 88888.00 2018-09-26 13:25:21.408 269 11480.42 93.00 56840.64 88888.00 2018-09-26 13:25:21.908 269 11480.46 92.97 56840.68 88888.00 2018-09-26 13:25:22.408 269 11480.35 92.87 56840.69 88888.00 2018-09-26 13:25:22.908 269 11480.38 92.86 56840.74 88888.00 2018-09-26 13:25:23.408 269 11480.45 92.84 56840.72 88888.00 2018-09-26 13:25:23.908 269 11480.38 92.83 56840.75 88888.00 2018-09-26 13:25:24.408 269 11480.38 92.84 56840.83 88888.00 2018-09-26 13:25:24.908 269 11480.41 92.83 56840.83 88888.00 2018-09-26 13:25:25.409 269 11480.34 92.80 56840.78 88888.00 2018-09-26 13:25:25.909 269 11480.31 92.78 56840.83 88888.00 2018-09-26 13:25:26.409 269 11480.31 92.73 56840.84 88888.00 2018-09-26 13:25:26.909 269 11480.27 92.72 56840.86 88888.00 2018-09-26 13:25:27.409 269 11480.20 92.75 56840.85 88888.00 2018-09-26 13:25:27.909 269 11480.28 92.73 56840.85 88888.00 2018-09-26 13:25:28.409 269 11480.23 92.72 56840.84 88888.00 2018-09-26 13:25:28.909 269 11480.18 92.77 56840.87 88888.00 2018-09-26 13:25:29.409 269 11480.23 92.75 56840.86 88888.00 2018-09-26 13:25:29.909 269 11480.17 92.73 56840.88 88888.00 2018-09-26 13:25:30.409 269 11480.19 92.77 56840.87 88888.00 2018-09-26 13:25:30.909 269 11480.18 92.74 56840.85 88888.00 2018-09-26 13:25:31.409 269 11480.09 92.68 56840.85 88888.00 2018-09-26 13:25:31.909 269 11480.05 92.68 56840.90 88888.00 2018-09-26 13:25:32.409 269 11480.09 92.68 56840.85 88888.00 2018-09-26 13:25:32.909 269 11480.02 92.73 56840.80 88888.00 2018-09-26 13:25:33.409 269 11480.09 92.72 56840.77 88888.00 2018-09-26 13:25:33.909 269 11480.11 92.65 56840.83 88888.00 2018-09-26 13:25:34.409 269 11480.05 92.66 56840.77 88888.00 2018-09-26 13:25:34.909 269 11480.07 92.71 56840.69 88888.00 2018-09-26 13:25:35.409 269 11480.13 92.68 56840.66 88888.00 2018-09-26 13:25:35.909 269 11480.09 92.64 56840.64 88888.00 2018-09-26 13:25:36.409 269 11480.10 92.60 56840.66 88888.00 2018-09-26 13:25:36.909 269 11480.13 92.61 56840.62 88888.00 2018-09-26 13:25:37.409 269 11480.07 92.64 56840.55 88888.00 2018-09-26 13:25:37.909 269 11480.16 92.60 56840.52 88888.00 2018-09-26 13:25:38.409 269 11480.18 92.61 56840.48 88888.00 2018-09-26 13:25:38.909 269 11480.14 92.44 56840.45 88888.00 2018-09-26 13:25:39.409 269 11480.19 92.56 56840.40 88888.00 2018-09-26 13:25:39.909 269 11480.25 92.60 56840.34 88888.00 2018-09-26 13:25:40.409 269 11480.18 92.58 56840.32 88888.00 2018-09-26 13:25:40.909 269 11480.27 92.56 56840.28 88888.00 2018-09-26 13:25:41.409 269 11480.34 92.51 56840.24 88888.00 2018-09-26 13:25:41.909 269 11480.33 92.49 56840.23 88888.00 2018-09-26 13:25:42.409 269 11480.48 92.49 56840.19 88888.00 2018-09-26 13:25:42.909 269 11480.53 92.51 56840.13 88888.00 2018-09-26 13:25:43.409 269 11480.46 92.47 56840.10 88888.00 2018-09-26 13:25:43.909 269 11480.53 92.49 56840.11 88888.00 2018-09-26 13:25:44.409 269 11480.58 92.42 56840.07 88888.00 2018-09-26 13:25:44.909 269 11480.61 92.51 56840.06 88888.00 2018-09-26 13:25:45.409 269 11480.68 92.47 56840.02 88888.00 2018-09-26 13:25:45.909 269 11480.66 92.40 56840.04 88888.00 2018-09-26 13:25:46.909 269 11480.69 92.33 56840.00 88888.00 2018-09-26 13:25:47.409 269 11480.74 92.33 56839.95 88888.00 2018-09-26 13:25:47.909 269 11480.73 92.32 56839.95 88888.00 2018-09-26 13:25:48.409 269 11480.82 92.39 56839.94 88888.00 2018-09-26 13:25:48.909 269 11480.87 92.39 56839.92 88888.00 2018-09-26 13:25:49.409 269 11480.86 92.38 56839.98 88888.00 2018-09-26 13:25:49.909 269 11480.93 92.37 56840.01 88888.00 2018-09-26 13:25:50.409 269 11480.89 92.37 56839.98 88888.00 2018-09-26 13:25:50.909 269 11480.79 92.34 56840.06 88888.00 2018-09-26 13:25:51.409 269 11480.83 92.37 56840.08 88888.00 2018-09-26 13:25:51.909 269 11480.84 92.32 56840.09 88888.00 2018-09-26 13:25:52.409 269 11480.80 92.33 56840.15 88888.00 2018-09-26 13:25:52.909 269 11480.86 92.33 56840.15 88888.00 2018-09-26 13:25:53.409 269 11480.82 92.29 56840.19 88888.00 2018-09-26 13:25:53.909 269 11480.75 92.30 56840.16 88888.00 2018-09-26 13:25:54.909 269 11480.79 92.32 56840.23 88888.00 2018-09-26 13:25:55.409 269 11480.69 92.39 56840.22 88888.00 2018-09-26 13:25:55.909 269 11480.66 92.40 56840.30 88888.00 2018-09-26 13:25:56.909 269 11480.59 92.37 56840.40 88888.00 2018-09-26 13:25:57.409 269 11480.58 92.30 56840.42 88888.00 2018-09-26 13:25:57.909 269 11480.55 92.33 56840.46 88888.00 2018-09-26 13:25:58.409 269 11480.48 92.42 56840.45 88888.00 2018-09-26 13:25:58.909 269 11480.52 92.43 56840.53 88888.00 2018-09-26 13:25:59.409 269 11480.37 92.34 56840.59 88888.00 2018-09-26 13:25:59.909 269 11480.30 92.33 56840.64 88888.00 2018-09-26 13:26:00.409 269 11480.32 92.39 56840.65 88888.00 2018-09-26 13:26:00.909 269 11480.28 92.42 56840.67 88888.00 2018-09-26 13:26:01.409 269 11480.25 92.39 56840.68 88888.00 2018-09-26 13:26:01.909 269 11480.27 92.37 56840.72 88888.00 2018-09-26 13:26:02.409 269 11480.17 92.25 56840.78 88888.00 2018-09-26 13:26:02.909 269 11480.11 92.37 56840.77 88888.00 2018-09-26 13:26:03.409 269 11480.18 92.40 56840.81 88888.00 2018-09-26 13:26:03.909 269 11480.10 92.33 56840.86 88888.00 2018-09-26 13:26:04.409 269 11480.04 92.30 56840.86 88888.00 2018-09-26 13:26:04.909 269 11479.99 92.33 56840.91 88888.00 2018-09-26 13:26:05.409 269 11479.90 92.26 56840.98 88888.00 2018-09-26 13:26:05.909 269 11479.88 92.27 56840.99 88888.00 2018-09-26 13:26:06.409 269 11479.85 92.27 56841.04 88888.00 2018-09-26 13:26:06.909 269 11479.78 92.25 56841.05 88888.00 2018-09-26 13:26:07.409 269 11479.77 92.24 56841.10 88888.00 2018-09-26 13:26:07.909 269 11479.81 92.29 56841.13 88888.00 2018-09-26 13:26:08.409 269 11479.71 92.29 56841.16 88888.00 2018-09-26 13:26:08.909 269 11479.63 92.34 56841.22 88888.00 2018-09-26 13:26:09.409 269 11479.64 92.36 56841.32 88888.00 2018-09-26 13:26:09.909 269 11479.59 92.32 56841.33 88888.00 2018-09-26 13:26:10.409 269 11479.50 92.32 56841.32 88888.00 2018-09-26 13:26:10.909 269 11479.56 92.38 56841.37 88888.00 2018-09-26 13:26:11.409 269 11479.51 92.40 56841.43 88888.00 2018-09-26 13:26:11.909 269 11479.47 92.38 56841.48 88888.00 2018-09-26 13:26:12.409 269 11479.56 92.34 56841.43 88888.00 2018-09-26 13:26:12.909 269 11479.51 92.38 56841.48 88888.00 2018-09-26 13:26:13.409 269 11479.50 92.43 56841.52 88888.00 2018-09-26 13:26:13.909 269 11479.56 92.45 56841.56 88888.00 2018-09-26 13:26:14.409 269 11479.50 92.47 56841.65 88888.00 2018-09-26 13:26:14.909 269 11479.50 92.59 56841.68 88888.00 2018-09-26 13:26:15.409 269 11479.56 92.56 56841.62 88888.00 2018-09-26 13:26:15.909 269 11479.61 92.56 56841.60 88888.00 2018-09-26 13:26:16.409 269 11479.65 92.61 56841.62 88888.00 2018-09-26 13:26:16.909 269 11479.72 92.65 56841.67 88888.00 2018-09-26 13:26:17.409 269 11479.71 92.65 56841.70 88888.00 2018-09-26 13:26:17.909 269 11479.74 92.71 56841.70 88888.00 2018-09-26 13:26:18.409 269 11479.79 92.77 56841.78 88888.00 2018-09-26 13:26:18.909 269 11479.77 92.83 56841.78 88888.00 2018-09-26 13:26:19.409 269 11479.84 92.83 56841.83 88888.00 2018-09-26 13:26:19.909 269 11479.98 92.87 56841.90 88888.00 2018-09-26 13:26:20.409 269 11479.96 92.86 56841.93 88888.00 2018-09-26 13:26:20.909 269 11480.06 92.92 56841.99 88888.00 2018-09-26 13:26:21.409 269 11480.13 92.94 56841.99 88888.00 2018-09-26 13:26:21.909 269 11480.07 92.98 56841.94 88888.00 2018-09-26 13:26:22.409 269 11480.12 93.07 56841.96 88888.00 2018-09-26 13:26:22.909 269 11480.24 93.11 56842.00 88888.00 2018-09-26 13:26:23.409 269 11480.19 93.02 56842.05 88888.00 2018-09-26 13:26:23.909 269 11480.18 93.04 56842.13 88888.00 2018-09-26 13:26:24.409 269 11480.23 93.05 56842.15 88888.00 2018-09-26 13:26:24.909 269 11480.25 93.07 56842.15 88888.00 2018-09-26 13:26:25.409 269 11480.31 93.17 56842.19 88888.00 2018-09-26 13:26:25.909 269 11480.35 93.20 56842.25 88888.00 2018-09-26 13:26:26.409 269 11480.37 93.19 56842.32 88888.00 2018-09-26 13:26:26.909 269 11480.39 93.20 56842.32 88888.00 2018-09-26 13:26:27.409 269 11480.49 93.28 56842.33 88888.00 2018-09-26 13:26:28.409 269 11480.47 93.25 56842.37 88888.00 2018-09-26 13:26:28.909 269 11480.55 93.29 56842.33 88888.00 2018-09-26 13:26:29.409 269 11480.54 93.24 56842.39 88888.00 2018-09-26 13:26:29.909 269 11480.63 93.21 56842.45 88888.00 2018-09-26 13:26:30.409 269 11480.74 93.17 56842.42 88888.00 2018-09-26 13:26:30.909 269 11480.69 93.14 56842.40 88888.00 2018-09-26 13:26:31.409 269 11480.68 93.22 56842.44 88888.00 2018-09-26 13:26:31.909 269 11480.70 93.24 56842.47 88888.00 2018-09-26 13:26:32.409 269 11480.72 93.22 56842.47 88888.00 2018-09-26 13:26:32.909 269 11480.80 93.21 56842.47 88888.00 2018-09-26 13:26:33.409 269 11480.82 93.20 56842.45 88888.00 2018-09-26 13:26:33.909 269 11480.83 93.18 56842.44 88888.00 2018-09-26 13:26:34.409 269 11480.87 93.29 56842.40 88888.00 2018-09-26 13:26:34.909 269 11480.88 93.31 56842.34 88888.00 2018-09-26 13:26:35.409 269 11480.80 93.27 56842.38 88888.00 2018-09-26 13:26:35.909 269 11480.82 93.24 56842.32 88888.00 2018-09-26 13:26:36.409 269 11480.89 93.19 56842.31 88888.00 2018-09-26 13:26:36.909 269 11480.82 93.12 56842.26 88888.00 2018-09-26 13:26:37.409 269 11480.86 93.13 56842.19 88888.00 2018-09-26 13:26:37.909 269 11480.95 93.08 56842.20 88888.00 2018-09-26 13:26:38.409 269 11480.89 92.87 56842.16 88888.00 2018-09-26 13:26:38.909 269 11480.93 92.88 56842.13 88888.00 2018-09-26 13:26:39.409 269 11480.96 92.93 56841.99 88888.00 2018-09-26 13:26:39.909 269 11480.95 92.90 56841.90 88888.00 2018-09-26 13:26:40.409 269 11480.96 92.92 56841.88 88888.00 2018-09-26 13:26:40.909 269 11480.96 92.88 56841.77 88888.00 2018-09-26 13:26:41.409 269 11480.95 92.88 56841.73 88888.00 2018-09-26 13:26:41.909 269 11481.00 92.91 56841.68 88888.00 2018-09-26 13:26:42.409 269 11481.01 92.90 56841.69 88888.00 2018-09-26 13:26:42.909 269 11480.98 92.91 56841.62 88888.00 2018-09-26 13:26:43.409 269 11481.01 92.83 56841.52 88888.00 2018-09-26 13:26:43.909 269 11481.02 92.77 56841.50 88888.00 2018-09-26 13:26:44.409 269 11481.01 92.78 56841.45 88888.00 2018-09-26 13:26:44.909 269 11481.02 92.83 56841.42 88888.00 2018-09-26 13:26:45.409 269 11481.07 92.81 56841.36 88888.00 2018-09-26 13:26:45.909 269 11481.02 92.84 56841.32 88888.00 2018-09-26 13:26:46.409 269 11481.09 92.79 56841.30 88888.00 2018-09-26 13:26:46.909 269 11481.14 92.70 56841.22 88888.00 2018-09-26 13:26:47.409 269 11481.10 92.68 56841.19 88888.00 2018-09-26 13:26:47.909 269 11481.14 92.71 56841.17 88888.00 2018-09-26 13:26:48.409 269 11481.21 92.68 56841.18 88888.00 2018-09-26 13:26:48.909 269 11481.22 92.66 56841.11 88888.00 2018-09-26 13:26:49.409 269 11481.31 92.67 56841.11 88888.00 2018-09-26 13:26:49.909 269 11481.37 92.59 56841.11 88888.00 2018-09-26 13:26:50.409 269 11481.36 92.61 56841.10 88888.00 2018-09-26 13:26:50.909 269 11481.49 92.70 56841.05 88888.00 2018-09-26 13:26:51.409 269 11481.55 92.67 56841.03 88888.00 2018-09-26 13:26:51.909 269 11481.51 92.64 56840.98 88888.00 2018-09-26 13:26:52.409 269 11481.57 92.63 56841.01 88888.00 2018-09-26 13:26:52.909 269 11481.65 92.56 56840.94 88888.00 2018-09-26 13:26:53.409 269 11481.63 92.57 56840.90 88888.00 2018-09-26 13:26:53.909 269 11481.69 92.56 56840.83 88888.00 2018-09-26 13:26:54.409 269 11481.64 92.56 56840.85 88888.00 2018-09-26 13:26:54.909 269 11481.60 92.57 56840.85 88888.00 2018-09-26 13:26:55.409 269 11481.69 92.67 56840.84 88888.00 2018-09-26 13:26:55.909 269 11481.77 92.66 56840.81 88888.00 2018-09-26 13:26:56.409 269 11481.79 92.57 56840.78 88888.00 2018-09-26 13:26:56.909 269 11481.84 92.56 56840.74 88888.00 2018-09-26 13:26:57.409 269 11481.86 92.57 56840.66 88888.00 2018-09-26 13:26:57.909 269 11481.86 92.53 56840.67 88888.00 2018-09-26 13:26:58.409 269 11481.97 92.49 56840.65 88888.00 2018-09-26 13:26:58.909 269 11481.97 92.53 56840.59 88888.00 2018-09-26 13:26:59.409 269 11481.94 92.58 56840.56 88888.00 2018-09-26 13:26:59.909 269 11482.01 92.52 56840.58 88888.00 2018-09-26 13:27:00.409 269 11482.06 92.46 56840.64 88888.00 2018-09-26 13:27:00.909 269 11482.07 92.46 56840.62 88888.00 2018-09-26 13:27:01.409 269 11482.15 92.47 56840.58 88888.00 2018-09-26 13:27:01.909 269 11482.19 92.42 56840.54 88888.00 2018-09-26 13:27:02.409 269 11482.16 92.43 56840.53 88888.00 2018-09-26 13:27:02.909 269 11482.23 92.47 56840.53 88888.00 2018-09-26 13:27:03.409 269 11482.29 92.43 56840.52 88888.00 2018-09-26 13:27:03.909 269 11482.33 92.46 56840.47 88888.00 2018-09-26 13:27:04.409 269 11482.38 92.50 56840.53 88888.00 2018-09-26 13:27:04.909 269 11482.40 92.47 56840.54 88888.00 2018-09-26 13:27:05.409 269 11482.41 92.46 56840.58 88888.00 2018-09-26 13:27:05.909 269 11482.53 92.45 56840.61 88888.00 2018-09-26 13:27:06.409 269 11482.52 92.44 56840.58 88888.00 2018-09-26 13:27:06.909 269 11482.49 92.43 56840.55 88888.00 2018-09-26 13:27:07.409 269 11482.57 92.43 56840.58 88888.00 2018-09-26 13:27:07.909 269 11482.56 92.44 56840.61 88888.00 2018-09-26 13:27:08.409 269 11482.56 92.49 56840.69 88888.00 2018-09-26 13:27:08.909 269 11482.64 92.50 56840.67 88888.00 2018-09-26 13:27:09.909 269 11482.68 92.52 56840.68 88888.00 2018-09-26 13:27:10.409 269 11482.78 92.52 56840.73 88888.00 2018-09-26 13:27:10.909 269 11482.75 92.52 56840.73 88888.00 2018-09-26 13:27:11.409 269 11482.78 92.53 56840.72 88888.00 2018-09-26 13:27:11.909 269 11482.82 92.53 56840.75 88888.00 2018-09-26 13:27:12.409 269 11482.80 92.49 56840.74 88888.00 2018-09-26 13:27:12.909 269 11482.80 92.49 56840.75 88888.00 2018-09-26 13:27:13.409 269 11482.88 92.45 56840.73 88888.00 2018-09-26 13:27:13.909 269 11482.83 92.46 56840.74 88888.00 2018-09-26 13:27:14.409 269 11482.83 92.46 56840.75 88888.00 2018-09-26 13:27:14.909 269 11482.91 92.44 56840.77 88888.00 2018-09-26 13:27:15.409 269 11482.89 92.45 56840.74 88888.00 2018-09-26 13:27:15.909 269 11482.92 92.44 56840.75 88888.00 2018-09-26 13:27:16.409 269 11482.96 92.42 56840.83 88888.00 2018-09-26 13:27:16.909 269 11482.89 92.37 56840.81 88888.00 2018-09-26 13:27:17.909 269 11483.01 92.33 56840.72 88888.00 2018-09-26 13:27:18.409 269 11482.97 92.37 56840.69 88888.00 2018-09-26 13:27:18.909 269 11482.99 92.36 56840.72 88888.00 2018-09-26 13:27:19.409 269 11483.03 92.30 56840.73 88888.00 2018-09-26 13:27:19.909 269 11482.96 92.33 56840.65 88888.00 2018-09-26 13:27:20.409 269 11482.99 92.38 56840.61 88888.00 2018-09-26 13:27:20.909 269 11483.08 92.31 56840.58 88888.00 2018-09-26 13:27:21.409 269 11482.99 92.18 56840.55 88888.00 2018-09-26 13:27:21.909 269 11483.04 92.16 56840.53 88888.00 2018-09-26 13:27:22.409 269 11483.02 92.13 56840.46 88888.00 2018-09-26 13:27:22.909 269 11482.98 92.04 56840.33 88888.00 2018-09-26 13:27:23.409 269 11483.01 92.05 56840.28 88888.00 2018-09-26 13:27:23.909 269 11483.05 91.96 56840.24 88888.00 2018-09-26 13:27:24.409 269 11483.05 91.88 56840.19 88888.00 2018-09-26 13:27:24.909 269 11483.04 91.84 56840.09 88888.00 2018-09-26 13:27:25.409 269 11483.10 91.77 56840.04 88888.00 2018-09-26 13:27:25.909 269 11483.09 91.76 56839.94 88888.00 2018-09-26 13:27:26.409 269 11483.11 91.70 56839.92 88888.00 2018-09-26 13:27:26.909 269 11483.17 91.65 56839.87 88888.00 2018-09-26 13:27:27.409 269 11483.12 91.57 56839.77 88888.00 2018-09-26 13:27:27.910 269 11483.25 91.52 56839.75 88888.00 2018-09-26 13:27:28.410 269 11483.26 91.49 56839.69 88888.00 2018-09-26 13:27:28.910 269 11483.22 91.45 56839.62 88888.00 2018-09-26 13:27:29.410 269 11483.26 91.37 56839.53 88888.00 2018-09-26 13:27:29.910 269 11483.37 91.34 56839.46 88888.00 2018-09-26 13:27:30.410 269 11483.37 91.35 56839.34 88888.00 2018-09-26 13:27:30.910 269 11483.39 91.32 56839.31 88888.00 2018-09-26 13:27:31.410 269 11483.41 91.30 56839.29 88888.00 2018-09-26 13:27:31.910 269 11483.43 91.28 56839.23 88888.00 2018-09-26 13:27:32.410 269 11483.48 91.24 56839.23 88888.00 2018-09-26 13:27:32.910 269 11483.54 91.22 56839.18 88888.00 2018-09-26 13:27:33.410 269 11483.52 91.14 56839.13 88888.00 2018-09-26 13:27:33.910 269 11483.55 91.16 56839.07 88888.00 2018-09-26 13:27:34.410 269 11483.57 91.18 56839.07 88888.00 2018-09-26 13:27:34.910 269 11483.53 91.10 56839.00 88888.00 2018-09-26 13:27:35.410 269 11483.64 91.04 56838.98 88888.00 2018-09-26 13:27:35.910 269 11483.65 91.00 56838.97 88888.00 2018-09-26 13:27:36.410 269 11483.57 91.01 56838.87 88888.00 2018-09-26 13:27:36.910 269 11483.59 91.01 56838.93 88888.00 2018-09-26 13:27:37.410 269 11483.57 91.01 56838.87 88888.00 2018-09-26 13:27:37.910 269 11483.52 90.97 56838.80 88888.00 2018-09-26 13:27:38.410 269 11483.54 91.00 56838.76 88888.00 2018-09-26 13:27:38.910 269 11483.57 90.91 56838.76 88888.00 2018-09-26 13:27:39.410 269 11483.52 90.88 56838.76 88888.00 2018-09-26 13:27:39.910 269 11483.59 90.83 56838.68 88888.00 2018-09-26 13:27:40.410 269 11483.60 90.80 56838.62 88888.00 2018-09-26 13:27:41.410 269 11483.58 90.70 56838.57 88888.00 2018-09-26 13:27:41.910 269 11483.61 90.72 56838.49 88888.00 2018-09-26 13:27:42.410 269 11483.62 90.69 56838.47 88888.00 2018-09-26 13:27:42.910 269 11483.67 90.69 56838.48 88888.00 2018-09-26 13:27:43.410 269 11483.71 90.57 56838.42 88888.00 2018-09-26 13:27:43.910 269 11483.66 90.53 56838.39 88888.00 2018-09-26 13:27:44.410 269 11483.71 90.54 56838.35 88888.00 2018-09-26 13:27:44.910 269 11483.78 90.46 56838.28 88888.00 2018-09-26 13:27:45.410 269 11483.81 90.41 56838.22 88888.00 2018-09-26 13:27:45.910 269 11483.81 90.36 56838.20 88888.00 2018-09-26 13:27:46.410 269 11483.89 90.33 56838.11 88888.00 2018-09-26 13:27:46.910 269 11483.88 90.25 56838.02 88888.00 2018-09-26 13:27:47.410 269 11483.96 90.30 56837.98 88888.00 2018-09-26 13:27:47.910 269 11483.99 90.23 56837.93 88888.00 2018-09-26 13:27:48.410 269 11484.05 90.27 56837.91 88888.00 2018-09-26 13:27:48.910 269 11484.15 90.26 56837.90 88888.00 2018-09-26 13:27:49.410 269 11484.19 90.25 56837.84 88888.00 2018-09-26 13:27:49.910 269 11484.26 90.28 56837.76 88888.00 2018-09-26 13:27:50.410 269 11484.33 90.33 56837.71 88888.00 2018-09-26 13:27:50.910 269 11484.34 90.32 56837.76 88888.00 2018-09-26 13:27:51.410 269 11484.34 90.29 56837.76 88888.00 2018-09-26 13:27:51.910 269 11484.40 90.28 56837.80 88888.00 2018-09-26 13:27:52.410 269 11484.44 90.21 56837.83 88888.00 2018-09-26 13:27:52.910 269 11484.41 90.26 56837.82 88888.00 2018-09-26 13:27:53.410 269 11484.49 90.27 56837.80 88888.00 2018-09-26 13:27:53.910 269 11484.50 90.23 56837.85 88888.00 2018-09-26 13:27:54.410 269 11484.50 90.27 56837.92 88888.00 2018-09-26 13:27:54.910 269 11484.61 90.27 56837.98 88888.00 2018-09-26 13:27:55.410 269 11484.62 90.14 56837.95 88888.00 2018-09-26 13:27:55.910 269 11484.57 90.21 56837.93 88888.00 2018-09-26 13:27:56.410 269 11484.66 90.23 56837.98 88888.00 2018-09-26 13:27:56.910 269 11484.62 90.16 56838.03 88888.00 2018-09-26 13:27:57.410 269 11484.63 90.15 56838.08 88888.00 2018-09-26 13:27:57.910 269 11484.75 90.09 56838.08 88888.00 2018-09-26 13:27:58.410 269 11484.73 90.07 56838.05 88888.00 2018-09-26 13:27:58.910 269 11484.69 90.18 56838.10 88888.00 2018-09-26 13:27:59.410 269 11484.72 90.20 56838.10 88888.00 2018-09-26 13:27:59.910 269 11484.68 90.13 56838.10 88888.00 2018-09-26 13:28:00.410 269 11484.66 90.11 56838.11 88888.00 2018-09-26 13:28:00.910 269 11484.69 90.13 56838.09 88888.00 2018-09-26 13:28:01.410 269 11484.65 90.00 56838.01 88888.00 2018-09-26 13:28:01.910 269 11484.66 89.96 56838.02 88888.00 2018-09-26 13:28:02.410 269 11484.76 89.95 56838.05 88888.00 2018-09-26 13:28:02.910 269 11484.69 89.89 56838.08 88888.00 2018-09-26 13:28:03.410 269 11484.64 89.91 56838.14 88888.00 2018-09-26 13:28:03.910 269 11484.72 89.94 56838.14 88888.00 2018-09-26 13:28:04.410 269 11484.69 89.89 56838.03 88888.00 2018-09-26 13:28:04.910 269 11484.63 89.88 56837.99 88888.00 2018-09-26 13:28:05.410 269 11484.76 89.85 56837.99 88888.00 2018-09-26 13:28:05.910 269 11484.70 89.73 56837.93 88888.00 2018-09-26 13:28:06.410 269 11484.71 89.70 56837.86 88888.00 2018-09-26 13:28:06.910 269 11484.77 89.68 56837.84 88888.00 2018-09-26 13:28:07.410 269 11484.70 89.61 56837.84 88888.00 2018-09-26 13:28:07.910 269 11484.70 89.58 56837.82 88888.00 2018-09-26 13:28:08.410 269 11484.76 89.58 56837.79 88888.00 2018-09-26 13:28:08.910 269 11484.71 89.53 56837.77 88888.00 2018-09-26 13:28:09.410 269 11484.73 89.46 56837.73 88888.00 2018-09-26 13:28:09.910 269 11484.72 89.44 56837.71 88888.00 2018-09-26 13:28:10.410 269 11484.65 89.43 56837.72 88888.00 2018-09-26 13:28:10.910 269 11484.71 89.43 56837.70 88888.00 2018-09-26 13:28:11.410 269 11484.77 89.38 56837.64 88888.00 2018-09-26 13:28:11.910 269 11484.77 89.37 56837.57 88888.00 2018-09-26 13:28:12.910 269 11484.86 89.28 56837.44 88888.00 2018-09-26 13:28:13.410 269 11484.90 89.23 56837.39 88888.00 2018-09-26 13:28:13.910 269 11484.90 89.20 56837.38 88888.00 2018-09-26 13:28:14.410 269 11484.99 89.18 56837.35 88888.00 2018-09-26 13:28:14.910 269 11484.99 89.12 56837.34 88888.00 2018-09-26 13:28:15.410 269 11485.00 89.13 56837.34 88888.00 2018-09-26 13:28:15.910 269 11485.07 89.10 56837.35 88888.00 2018-09-26 13:28:16.410 269 11485.11 89.05 56837.33 88888.00 2018-09-26 13:28:16.910 269 11485.20 89.06 56837.34 88888.00 2018-09-26 13:28:17.410 269 11485.27 89.07 56837.37 88888.00 2018-09-26 13:28:17.910 269 11485.17 89.10 56837.40 88888.00 2018-09-26 13:28:18.410 269 11485.21 89.10 56837.51 88888.00 2018-09-26 13:28:18.910 269 11485.27 89.06 56837.58 88888.00 2018-09-26 13:28:19.410 269 11485.26 89.00 56837.69 88888.00 2018-09-26 13:28:19.910 269 11485.23 88.99 56837.77 88888.00 2018-09-26 13:28:20.910 269 11485.11 89.00 56837.93 88888.00 2018-09-26 13:28:21.410 269 11485.10 88.97 56838.01 88888.00 2018-09-26 13:28:21.910 269 11485.08 88.96 56838.02 88888.00 2018-09-26 13:28:22.410 269 11484.94 88.96 56838.12 88888.00 2018-09-26 13:28:22.910 269 11484.90 88.90 56838.22 88888.00 2018-09-26 13:28:23.410 269 11484.85 88.86 56838.39 88888.00 2018-09-26 13:28:23.910 269 11484.71 88.86 56838.47 88888.00 2018-09-26 13:28:24.410 269 11484.72 88.86 56838.54 88888.00 2018-09-26 13:28:24.910 269 11484.70 88.80 56838.65 88888.00 2018-09-26 13:28:25.410 269 11484.59 88.77 56838.69 88888.00 2018-09-26 13:28:25.910 269 11484.49 88.75 56838.74 88888.00 2018-09-26 13:28:26.410 269 11484.45 88.70 56838.82 88888.00 2018-09-26 13:28:26.910 269 11484.34 88.73 56838.84 88888.00 2018-09-26 13:28:27.410 269 11484.35 88.82 56838.89 88888.00 2018-09-26 13:28:27.910 269 11484.24 88.70 56838.93 88888.00 2018-09-26 13:28:28.410 269 11484.17 88.59 56838.99 88888.00 2018-09-26 13:28:28.910 269 11484.21 88.70 56839.02 88888.00 2018-09-26 13:28:29.410 269 11484.16 88.68 56838.95 88888.00 2018-09-26 13:28:29.910 269 11484.10 88.69 56838.89 88888.00 2018-09-26 13:28:30.410 269 11484.08 88.79 56838.88 88888.00 2018-09-26 13:28:30.910 269 11484.07 88.82 56838.86 88888.00 2018-09-26 13:28:31.410 269 11484.03 88.80 56838.80 88888.00 2018-09-26 13:28:31.910 269 11484.08 88.80 56838.78 88888.00 2018-09-26 13:28:32.410 269 11484.16 88.78 56838.74 88888.00 2018-09-26 13:28:32.910 269 11484.22 88.80 56838.69 88888.00 2018-09-26 13:28:33.410 269 11484.30 88.86 56838.65 88888.00 2018-09-26 13:28:33.910 269 11484.35 88.89 56838.62 88888.00 2018-09-26 13:28:34.410 269 11484.38 88.92 56838.61 88888.00 2018-09-26 13:28:34.910 269 11484.48 89.02 56838.59 88888.00 2018-09-26 13:28:35.410 269 11484.56 89.04 56838.54 88888.00 2018-09-26 13:28:35.910 269 11484.62 89.06 56838.54 88888.00 2018-09-26 13:28:36.410 269 11484.78 89.05 56838.55 88888.00 2018-09-26 13:28:36.910 269 11484.84 89.11 56838.62 88888.00 2018-09-26 13:28:37.410 269 11484.86 89.23 56838.72 88888.00 2018-09-26 13:28:37.910 269 11485.03 89.30 56838.80 88888.00 2018-09-26 13:28:38.410 269 11485.05 89.30 56838.86 88888.00 2018-09-26 13:28:38.910 269 11485.05 89.37 56838.98 88888.00 2018-09-26 13:28:39.410 269 11485.13 89.39 56838.99 88888.00 2018-09-26 13:28:39.910 269 11485.17 89.40 56839.02 88888.00 2018-09-26 13:28:40.410 269 11485.21 89.44 56839.13 88888.00 2018-09-26 13:28:40.910 269 11485.33 89.46 56839.24 88888.00 2018-09-26 13:28:41.410 269 11485.33 89.51 56839.34 88888.00 2018-09-26 13:28:41.910 269 11485.27 89.54 56839.49 88888.00 2018-09-26 13:28:42.410 269 11485.37 89.54 56839.63 88888.00 2018-09-26 13:28:42.910 269 11485.38 89.52 56839.81 88888.00 2018-09-26 13:28:43.410 269 11485.37 89.67 56839.85 88888.00 2018-09-26 13:28:43.910 269 11485.40 89.71 56840.03 88888.00 2018-09-26 13:28:44.410 269 11485.38 89.67 56840.13 88888.00 2018-09-26 13:28:44.910 269 11485.41 89.64 56840.23 88888.00 2018-09-26 13:28:45.410 269 11485.47 89.65 56840.36 88888.00 2018-09-26 13:28:45.910 269 11485.41 89.66 56840.41 88888.00 2018-09-26 13:28:46.410 269 11485.30 89.65 56840.47 88888.00 2018-09-26 13:28:46.910 269 11485.33 89.62 56840.54 88888.00 2018-09-26 13:28:47.410 269 11485.26 89.66 56840.56 88888.00 2018-09-26 13:28:47.910 269 11485.17 89.68 56840.61 88888.00 2018-09-26 13:28:48.410 269 11485.25 89.61 56840.69 88888.00 2018-09-26 13:28:48.910 269 11485.17 89.58 56840.67 88888.00 2018-09-26 13:28:49.410 269 11485.10 89.54 56840.60 88888.00 2018-09-26 13:28:49.910 269 11485.10 89.50 56840.55 88888.00 2018-09-26 13:28:50.410 269 11485.04 89.48 56840.55 88888.00 2018-09-26 13:28:50.910 269 11484.96 89.51 56840.53 88888.00 2018-09-26 13:28:51.410 269 11484.96 89.48 56840.41 88888.00 2018-09-26 13:28:51.910 269 11484.87 89.45 56840.35 88888.00 2018-09-26 13:28:52.410 269 11484.78 89.44 56840.27 88888.00 2018-09-26 13:28:52.910 269 11484.82 89.46 56840.19 88888.00 2018-09-26 13:28:53.410 269 11484.79 89.44 56840.13 88888.00 2018-09-26 13:28:53.910 269 11484.80 89.39 56840.03 88888.00 2018-09-26 13:28:54.410 269 11484.89 89.32 56839.98 88888.00 2018-09-26 13:28:54.910 269 11484.87 89.41 56839.89 88888.00 2018-09-26 13:28:55.410 269 11484.89 89.43 56839.82 88888.00 2018-09-26 13:28:55.910 269 11484.94 89.43 56839.82 88888.00 2018-09-26 13:28:56.410 269 11484.98 89.44 56839.75 88888.00 2018-09-26 13:28:56.910 269 11484.94 89.36 56839.68 88888.00 2018-09-26 13:28:57.410 269 11485.00 89.41 56839.62 88888.00 2018-09-26 13:28:57.910 269 11484.93 89.44 56839.56 88888.00 2018-09-26 13:28:58.410 269 11484.93 89.43 56839.59 88888.00 2018-09-26 13:28:58.910 269 11485.03 89.47 56839.57 88888.00 2018-09-26 13:28:59.410 269 11485.06 89.47 56839.50 88888.00 2018-09-26 13:28:59.910 269 11485.07 89.52 56839.55 88888.00 2018-09-26 13:29:00.410 269 11485.11 89.54 56839.51 88888.00 2018-09-26 13:29:00.910 269 11485.14 89.54 56839.49 88888.00 2018-09-26 13:29:01.410 269 11485.18 89.54 56839.51 88888.00 2018-09-26 13:29:01.910 269 11485.27 89.58 56839.55 88888.00 2018-09-26 13:29:02.410 269 11485.28 89.64 56839.61 88888.00 2018-09-26 13:29:02.910 269 11485.28 89.68 56839.69 88888.00 2018-09-26 13:29:03.410 269 11485.39 89.74 56839.72 88888.00 2018-09-26 13:29:03.910 269 11485.41 89.74 56839.77 88888.00 2018-09-26 13:29:04.410 269 11485.42 89.81 56839.87 88888.00 2018-09-26 13:29:04.910 269 11485.53 89.89 56839.90 88888.00 2018-09-26 13:29:05.410 269 11485.54 89.86 56839.92 88888.00 2018-09-26 13:29:05.910 269 11485.56 89.88 56840.09 88888.00 2018-09-26 13:29:06.410 269 11485.70 89.89 56840.16 88888.00 2018-09-26 13:29:06.910 269 11485.73 89.86 56840.26 88888.00 2018-09-26 13:29:07.410 269 11485.75 89.85 56840.36 88888.00 2018-09-26 13:29:07.910 269 11485.80 89.95 56840.47 88888.00 2018-09-26 13:29:08.410 269 11485.81 90.04 56840.55 88888.00 2018-09-26 13:29:08.910 269 11485.87 90.09 56840.67 88888.00 2018-09-26 13:29:09.410 269 11485.97 90.19 56840.81 88888.00 2018-09-26 13:29:09.910 269 11486.00 90.21 56840.93 88888.00 2018-09-26 13:29:10.410 269 11486.00 90.25 56841.04 88888.00 2018-09-26 13:29:10.910 269 11486.02 90.25 56841.15 88888.00 2018-09-26 13:29:11.410 269 11486.01 90.23 56841.23 88888.00 2018-09-26 13:29:11.910 269 11486.04 90.32 56841.37 88888.00 2018-09-26 13:29:12.410 269 11486.07 90.27 56841.42 88888.00 2018-09-26 13:29:12.910 269 11485.98 90.30 56841.46 88888.00 2018-09-26 13:29:13.410 269 11485.98 90.33 56841.52 88888.00 2018-09-26 13:29:13.910 269 11485.95 90.28 56841.61 88888.00 2018-09-26 13:29:14.410 269 11485.88 90.29 56841.65 88888.00 2018-09-26 13:29:14.910 269 11485.96 90.33 56841.68 88888.00 2018-09-26 13:29:15.410 269 11485.96 90.29 56841.69 88888.00 2018-09-26 13:29:15.910 269 11485.83 90.30 56841.70 88888.00 2018-09-26 13:29:16.410 269 11485.83 90.35 56841.70 88888.00 2018-09-26 13:29:16.910 269 11485.86 90.27 56841.76 88888.00 2018-09-26 13:29:17.410 269 11485.77 90.23 56841.82 88888.00 2018-09-26 13:29:17.910 269 11485.74 90.25 56841.77 88888.00 2018-09-26 13:29:18.410 269 11485.72 90.20 56841.76 88888.00 2018-09-26 13:29:18.910 269 11485.66 90.16 56841.75 88888.00 2018-09-26 13:29:19.410 269 11485.67 90.16 56841.76 88888.00 2018-09-26 13:29:19.910 269 11485.68 90.16 56841.82 88888.00 2018-09-26 13:29:20.410 269 11485.62 90.22 56841.82 88888.00 2018-09-26 13:29:20.911 269 11485.68 90.18 56841.74 88888.00 2018-09-26 13:29:21.411 269 11485.60 90.11 56841.73 88888.00 2018-09-26 13:29:21.911 269 11485.53 90.11 56841.74 88888.00 2018-09-26 13:29:22.411 269 11485.59 90.12 56841.76 88888.00 2018-09-26 13:29:22.911 269 11485.62 90.05 56841.80 88888.00 2018-09-26 13:29:23.411 269 11485.51 90.05 56841.77 88888.00 2018-09-26 13:29:23.911 269 11485.54 90.04 56841.74 88888.00 2018-09-26 13:29:24.411 269 11485.54 90.02 56841.62 88888.00 2018-09-26 13:29:24.911 269 11485.51 90.00 56841.54 88888.00 2018-09-26 13:29:25.911 269 11485.55 90.01 56841.55 88888.00 2018-09-26 13:29:26.411 269 11485.53 90.01 56841.48 88888.00 2018-09-26 13:29:26.911 269 11485.59 90.00 56841.42 88888.00 2018-09-26 13:29:27.411 269 11485.61 90.02 56841.32 88888.00 2018-09-26 13:29:27.911 269 11485.63 90.04 56841.31 88888.00 2018-09-26 13:29:28.411 269 11485.76 90.00 56841.30 88888.00 2018-09-26 13:29:28.911 269 11485.75 90.01 56841.24 88888.00 2018-09-26 13:29:29.411 269 11485.72 90.02 56841.17 88888.00 2018-09-26 13:29:29.911 269 11485.87 90.02 56841.10 88888.00 2018-09-26 13:29:30.411 269 11485.88 89.96 56841.06 88888.00 2018-09-26 13:29:30.911 269 11485.89 89.98 56841.06 88888.00 2018-09-26 13:29:31.411 269 11485.95 90.01 56841.05 88888.00 2018-09-26 13:29:31.911 269 11486.00 89.96 56840.94 88888.00 2018-09-26 13:29:32.411 269 11486.05 89.96 56840.86 88888.00 2018-09-26 13:29:32.911 269 11486.14 89.93 56840.73 88888.00 2018-09-26 13:29:33.411 269 11486.15 89.95 56840.71 88888.00 2018-09-26 13:29:33.911 269 11486.17 89.93 56840.67 88888.00 2018-09-26 13:29:34.411 269 11486.30 89.94 56840.66 88888.00 2018-09-26 13:29:34.911 269 11486.36 89.92 56840.64 88888.00 2018-09-26 13:29:35.411 269 11486.39 89.91 56840.52 88888.00 2018-09-26 13:29:35.911 269 11486.50 89.91 56840.43 88888.00 2018-09-26 13:29:36.411 269 11486.53 89.89 56840.40 88888.00 2018-09-26 13:29:36.911 269 11486.59 89.91 56840.36 88888.00 2018-09-26 13:29:37.411 269 11486.73 89.92 56840.33 88888.00 2018-09-26 13:29:37.911 269 11486.77 89.89 56840.23 88888.00 2018-09-26 13:29:38.411 269 11486.84 89.93 56840.19 88888.00 2018-09-26 13:29:38.911 269 11486.97 89.93 56840.11 88888.00 2018-09-26 13:29:39.411 269 11486.97 89.92 56840.09 88888.00 2018-09-26 13:29:39.911 269 11487.01 89.94 56840.06 88888.00 2018-09-26 13:29:40.411 269 11487.14 89.99 56840.00 88888.00 2018-09-26 13:29:40.911 269 11487.26 90.06 56840.00 88888.00 2018-09-26 13:29:41.411 269 11487.32 90.06 56839.96 88888.00 2018-09-26 13:29:41.911 269 11487.48 90.06 56839.92 88888.00 2018-09-26 13:29:42.411 269 11487.46 90.02 56839.94 88888.00 2018-09-26 13:29:42.911 269 11487.41 90.06 56839.95 88888.00 2018-09-26 13:29:43.911 269 11487.56 90.04 56839.84 88888.00 2018-09-26 13:29:44.411 269 11487.60 90.02 56839.88 88888.00 2018-09-26 13:29:44.911 269 11487.71 90.05 56839.83 88888.00 2018-09-26 13:29:45.411 269 11487.76 90.01 56839.81 88888.00 2018-09-26 13:29:45.911 269 11487.84 90.06 56839.83 88888.00 2018-09-26 13:29:46.411 269 11487.92 90.09 56839.89 88888.00 2018-09-26 13:29:46.911 269 11487.88 90.04 56839.96 88888.00 2018-09-26 13:29:47.411 269 11487.90 90.06 56839.96 88888.00 2018-09-26 13:29:47.911 269 11488.02 90.11 56839.98 88888.00 2018-09-26 13:29:48.411 269 11488.02 90.07 56840.06 88888.00 2018-09-26 13:29:48.911 269 11488.06 90.08 56840.09 88888.00 2018-09-26 13:29:49.411 269 11488.06 90.05 56840.06 88888.00 2018-09-26 13:29:49.911 269 11487.98 90.08 56840.08 88888.00 2018-09-26 13:29:50.411 269 11487.97 90.11 56840.20 88888.00 2018-09-26 13:29:50.911 269 11488.04 90.12 56840.27 88888.00 2018-09-26 13:29:51.411 269 11488.02 90.06 56840.29 88888.00 2018-09-26 13:29:51.911 269 11488.03 90.07 56840.39 88888.00 2018-09-26 13:29:52.411 269 11488.08 90.06 56840.46 88888.00 2018-09-26 13:29:52.911 269 11487.97 90.05 56840.52 88888.00 2018-09-26 13:29:53.411 269 11487.94 90.06 56840.58 88888.00 2018-09-26 13:29:53.911 269 11487.94 90.00 56840.66 88888.00 2018-09-26 13:29:54.411 269 11487.87 90.00 56840.78 88888.00 2018-09-26 13:29:54.911 269 11487.81 89.96 56840.84 88888.00 2018-09-26 13:29:55.411 269 11487.76 89.96 56840.94 88888.00 2018-09-26 13:29:55.911 269 11487.67 89.93 56841.12 88888.00 2018-09-26 13:29:56.411 269 11487.56 89.92 56841.20 88888.00 2018-09-26 13:29:56.911 269 11487.49 89.86 56841.23 88888.00 2018-09-26 13:29:57.411 269 11487.28 89.85 56841.33 88888.00 2018-09-26 13:29:57.911 269 11487.21 89.84 56841.50 88888.00 2018-09-26 13:29:58.411 269 11487.19 89.81 56841.55 88888.00 2018-09-26 13:29:58.911 269 11487.01 89.78 56841.58 88888.00 2018-09-26 13:29:59.411 269 11486.91 89.78 56841.70 88888.00 2018-09-26 13:29:59.911 269 11486.81 89.73 56841.84 88888.00 2018-09-26 13:30:00.411 269 11486.63 89.78 56842.05 88888.00 2018-09-26 13:30:00.911 269 11486.53 89.80 56842.13 88888.00 2018-09-26 13:30:01.411 269 11486.44 89.75 56842.23 88888.00 2018-09-26 13:30:01.911 269 11486.23 89.71 56842.31 88888.00 2018-09-26 13:30:02.411 269 11486.09 89.71 56842.44 88888.00 2018-09-26 13:30:02.911 269 11486.01 89.72 56842.55 88888.00 2018-09-26 13:30:03.411 269 11485.88 89.75 56842.68 88888.00 2018-09-26 13:30:03.911 269 11485.86 89.80 56842.78 88888.00 2018-09-26 13:30:04.411 269 11485.70 89.79 56842.86 88888.00 2018-09-26 13:30:04.911 269 11485.51 89.81 56842.96 88888.00 2018-09-26 13:30:05.411 269 11485.42 89.87 56843.05 88888.00 2018-09-26 13:30:05.911 269 11485.32 89.89 56843.11 88888.00 2018-09-26 13:30:06.411 269 11485.18 89.92 56843.19 88888.00 2018-09-26 13:30:07.411 269 11485.10 89.89 56843.32 88888.00 2018-09-26 13:30:07.911 269 11484.97 90.01 56843.41 88888.00 2018-09-26 13:30:08.411 269 11484.92 90.08 56843.48 88888.00 2018-09-26 13:30:08.911 269 11484.89 90.11 56843.57 88888.00 2018-09-26 13:30:09.411 269 11484.71 90.13 56843.66 88888.00 2018-09-26 13:30:09.911 269 11484.71 90.15 56843.68 88888.00 2018-09-26 13:30:10.411 269 11484.73 90.25 56843.77 88888.00 2018-09-26 13:30:10.911 269 11484.70 90.33 56843.86 88888.00 2018-09-26 13:30:11.411 269 11484.75 90.33 56843.94 88888.00 2018-09-26 13:30:11.911 269 11484.70 90.38 56843.96 88888.00 2018-09-26 13:30:12.411 269 11484.65 90.45 56843.99 88888.00 2018-09-26 13:30:12.911 269 11484.69 90.57 56844.08 88888.00 2018-09-26 13:30:13.411 269 11484.63 90.66 56844.17 88888.00 2018-09-26 13:30:13.911 269 11484.56 90.76 56844.20 88888.00 2018-09-26 13:30:14.411 269 11484.63 90.77 56844.25 88888.00 2018-09-26 13:30:14.911 269 11484.68 90.76 56844.30 88888.00 2018-09-26 13:30:15.411 269 11484.64 90.90 56844.37 88888.00 2018-09-26 13:30:15.911 269 11484.76 91.03 56844.43 88888.00 2018-09-26 13:30:16.411 269 11484.89 91.10 56844.53 88888.00 2018-09-26 13:30:16.911 269 11484.93 91.18 56844.69 88888.00 2018-09-26 13:30:17.411 269 11485.03 91.29 56844.76 88888.00 2018-09-26 13:30:17.911 269 11485.13 91.40 56844.72 88888.00 2018-09-26 13:30:18.411 269 11485.18 91.49 56844.76 88888.00 2018-09-26 13:30:18.911 269 11485.33 91.51 56844.79 88888.00 2018-09-26 13:30:19.411 269 11485.44 91.61 56844.83 88888.00 2018-09-26 13:30:19.911 269 11485.53 91.66 56844.89 88888.00 2018-09-26 13:30:20.411 269 11485.69 91.74 56844.94 88888.00 2018-09-26 13:30:20.911 269 11485.79 91.79 56844.96 88888.00 2018-09-26 13:30:21.411 269 11485.84 91.82 56844.95 88888.00 2018-09-26 13:30:21.911 269 11486.05 91.84 56844.92 88888.00 2018-09-26 13:30:22.411 269 11486.16 91.90 56844.88 88888.00 2018-09-26 13:30:22.911 269 11486.25 91.90 56844.88 88888.00 2018-09-26 13:30:23.411 269 11486.45 91.97 56844.89 88888.00 2018-09-26 13:30:23.911 269 11486.53 92.00 56844.83 88888.00 2018-09-26 13:30:24.411 269 11486.64 92.05 56844.71 88888.00 2018-09-26 13:30:24.911 269 11486.78 92.09 56844.65 88888.00 2018-09-26 13:30:25.411 269 11486.85 92.10 56844.62 88888.00 2018-09-26 13:30:25.911 269 11486.95 92.13 56844.57 88888.00 2018-09-26 13:30:26.411 269 11487.19 92.13 56844.47 88888.00 2018-09-26 13:30:26.911 269 11487.30 92.03 56844.33 88888.00 2018-09-26 13:30:27.411 269 11487.37 92.03 56844.17 88888.00 2018-09-26 13:30:27.911 269 11487.54 91.99 56844.09 88888.00 2018-09-26 13:30:28.411 269 11487.67 91.95 56843.95 88888.00 2018-09-26 13:30:28.911 269 11487.78 91.93 56843.73 88888.00 2018-09-26 13:30:29.411 269 11487.92 91.88 56843.57 88888.00 2018-09-26 13:30:29.911 269 11488.03 91.82 56843.45 88888.00 2018-09-26 13:30:30.411 269 11488.12 91.79 56843.32 88888.00 2018-09-26 13:30:30.911 269 11488.30 91.81 56843.16 88888.00 2018-09-26 13:30:31.411 269 11488.34 91.72 56842.95 88888.00 2018-09-26 13:30:31.911 269 11488.38 91.64 56842.76 88888.00 2018-09-26 13:30:32.411 269 11488.47 91.58 56842.65 88888.00 2018-09-26 13:30:32.911 269 11488.47 91.47 56842.47 88888.00 2018-09-26 13:30:33.411 269 11488.47 91.42 56842.27 88888.00 2018-09-26 13:30:33.911 269 11488.55 91.34 56842.19 88888.00 2018-09-26 13:30:34.411 269 11488.53 91.24 56842.07 88888.00 2018-09-26 13:30:34.911 269 11488.50 91.22 56841.93 88888.00 2018-09-26 13:30:35.411 269 11488.53 91.17 56841.82 88888.00 2018-09-26 13:30:35.911 269 11488.48 91.08 56841.71 88888.00 2018-09-26 13:30:36.411 269 11488.41 91.03 56841.61 88888.00 2018-09-26 13:30:36.911 269 11488.47 90.95 56841.46 88888.00 2018-09-26 13:30:37.411 269 11488.38 90.90 56841.39 88888.00 2018-09-26 13:30:37.911 269 11488.32 90.81 56841.43 88888.00 2018-09-26 13:30:38.411 269 11488.30 90.74 56841.44 88888.00 2018-09-26 13:30:38.911 269 11488.12 90.73 56841.39 88888.00 2018-09-26 13:30:39.411 269 11487.96 90.74 56841.41 88888.00 2018-09-26 13:30:39.911 269 11487.91 90.69 56841.44 88888.00 2018-09-26 13:30:40.411 269 11487.74 90.69 56841.46 88888.00 2018-09-26 13:30:40.911 269 11487.56 90.69 56841.46 88888.00 2018-09-26 13:30:41.411 269 11487.46 90.62 56841.57 88888.00 2018-09-26 13:30:41.911 269 11487.25 90.63 56841.65 88888.00 2018-09-26 13:30:42.411 269 11487.04 90.60 56841.76 88888.00 2018-09-26 13:30:42.911 269 11486.91 90.55 56841.86 88888.00 2018-09-26 13:30:43.411 269 11486.70 90.50 56842.03 88888.00 2018-09-26 13:30:43.911 269 11486.49 90.49 56842.22 88888.00 2018-09-26 13:30:44.411 269 11486.32 90.49 56842.42 88888.00 2018-09-26 13:30:44.911 269 11486.07 90.47 56842.57 88888.00 2018-09-26 13:30:45.411 269 11485.84 90.48 56842.73 88888.00 2018-09-26 13:30:45.911 269 11485.67 90.52 56842.90 88888.00 2018-09-26 13:30:46.411 269 11485.40 90.43 56843.11 88888.00 2018-09-26 13:30:46.911 269 11485.10 90.43 56843.30 88888.00 2018-09-26 13:30:47.411 269 11484.86 90.49 56843.53 88888.00 2018-09-26 13:30:47.911 269 11484.57 90.49 56843.70 88888.00 2018-09-26 13:30:48.911 269 11484.14 90.55 56844.17 88888.00 2018-09-26 13:30:49.411 269 11483.84 90.52 56844.38 88888.00 2018-09-26 13:30:49.911 269 11483.64 90.55 56844.66 88888.00 2018-09-26 13:30:50.411 269 11483.40 90.54 56844.96 88888.00 2018-09-26 13:30:50.911 269 11483.02 90.52 56845.22 88888.00 2018-09-26 13:30:51.411 269 11482.71 90.56 56845.44 88888.00 2018-09-26 13:30:51.911 269 11482.53 90.61 56845.73 88888.00 2018-09-26 13:30:52.411 269 11482.23 90.64 56845.97 88888.00 2018-09-26 13:30:52.911 269 11482.02 90.69 56846.25 88888.00 2018-09-26 13:30:53.411 269 11481.80 90.69 56846.58 88888.00 2018-09-26 13:30:53.911 269 11481.48 90.70 56846.83 88888.00 2018-09-26 13:30:54.411 269 11481.24 90.72 56847.14 88888.00 2018-09-26 13:30:54.911 269 11480.98 90.67 56847.44 88888.00 2018-09-26 13:30:55.411 269 11480.67 90.69 56847.75 88888.00 2018-09-26 13:30:55.911 269 11480.39 90.75 56848.10 88888.00 2018-09-26 13:30:56.411 269 11480.07 90.74 56848.45 88888.00 2018-09-26 13:30:56.911 269 11479.74 90.75 56848.84 88888.00 2018-09-26 13:30:57.411 269 11479.49 90.86 56849.21 88888.00 2018-09-26 13:30:57.911 269 11479.21 90.89 56849.60 88888.00 2018-09-26 13:30:58.411 269 11478.81 90.86 56849.97 88888.00 2018-09-26 13:30:58.911 269 11478.52 90.90 56850.33 88888.00 2018-09-26 13:30:59.411 269 11478.20 90.95 56850.70 88888.00 2018-09-26 13:30:59.911 269 11477.80 90.98 56851.14 88888.00 2018-09-26 13:31:00.411 269 11477.42 91.09 56851.63 88888.00 2018-09-26 13:31:00.911 269 11477.03 91.08 56852.04 88888.00 2018-09-26 13:31:01.411 269 11476.62 91.08 56852.42 88888.00 2018-09-26 13:31:01.911 269 11476.27 91.17 56852.86 88888.00 2018-09-26 13:31:02.411 269 11475.94 91.23 56853.23 88888.00 2018-09-26 13:31:02.911 269 11475.55 91.28 56853.69 88888.00 2018-09-26 13:31:03.411 269 11475.17 91.34 56854.14 88888.00 2018-09-26 13:31:03.911 269 11474.78 91.37 56854.48 88888.00 2018-09-26 13:31:04.411 269 11474.43 91.44 56854.85 88888.00 2018-09-26 13:31:04.911 269 11474.18 91.61 56855.23 88888.00 2018-09-26 13:31:05.411 269 11473.85 91.63 56855.53 88888.00 2018-09-26 13:31:05.911 269 11473.51 91.68 56855.88 88888.00 2018-09-26 13:31:06.911 269 11472.96 91.79 56856.44 88888.00 2018-09-26 13:31:07.411 269 11472.67 91.78 56856.67 88888.00 2018-09-26 13:31:07.911 269 11472.60 91.96 56856.89 88888.00 2018-09-26 13:31:08.411 269 11472.45 92.04 56857.03 88888.00 2018-09-26 13:31:08.911 269 11472.25 92.12 56857.14 88888.00 2018-09-26 13:31:09.411 269 11472.20 92.24 56857.23 88888.00 2018-09-26 13:31:09.911 269 11472.14 92.36 56857.24 88888.00 2018-09-26 13:31:10.411 269 11472.19 92.39 56857.30 88888.00 2018-09-26 13:31:10.911 269 11472.36 92.51 56857.34 88888.00 2018-09-26 13:31:11.411 269 11472.48 92.61 56857.24 88888.00 2018-09-26 13:31:11.912 269 11472.67 92.77 56857.04 88888.00 2018-09-26 13:31:12.412 269 11473.04 92.88 56856.79 88888.00 2018-09-26 13:31:12.912 269 11473.33 92.95 56856.58 88888.00 2018-09-26 13:31:13.412 269 11473.66 93.05 56856.30 88888.00 2018-09-26 13:31:13.912 269 11474.14 93.00 56855.96 88888.00 2018-09-26 13:31:14.412 269 11474.55 93.07 56855.54 88888.00 2018-09-26 13:31:14.912 269 11475.00 93.13 56855.15 88888.00 2018-09-26 13:31:15.412 269 11475.55 93.21 56854.72 88888.00 2018-09-26 13:31:15.912 269 11475.94 93.13 56854.26 88888.00 2018-09-26 13:31:16.412 269 11476.37 93.13 56853.75 88888.00 2018-09-26 13:31:16.912 269 11476.84 93.13 56853.20 88888.00 2018-09-26 13:31:17.412 269 11477.19 93.05 56852.65 88888.00 2018-09-26 13:31:17.912 269 11477.62 92.94 56852.08 88888.00 2018-09-26 13:31:18.412 269 11478.10 92.79 56851.49 88888.00 2018-09-26 13:31:18.912 269 11478.40 92.67 56850.94 88888.00 2018-09-26 13:31:19.412 269 11478.81 92.58 56850.38 88888.00 2018-09-26 13:31:20.412 269 11479.47 92.32 56849.22 88888.00 2018-09-26 13:31:20.912 269 11479.74 92.19 56848.62 88888.00 2018-09-26 13:31:21.412 269 11480.10 92.03 56848.02 88888.00 2018-09-26 13:31:21.912 269 11480.35 91.86 56847.46 88888.00 2018-09-26 13:31:22.412 269 11480.66 91.70 56846.94 88888.00 2018-09-26 13:31:22.912 269 11480.90 91.64 56846.39 88888.00 2018-09-26 13:31:23.412 269 11481.09 91.55 56845.79 88888.00 2018-09-26 13:31:23.912 269 11481.41 91.37 56845.26 88888.00 2018-09-26 13:31:24.412 269 11481.72 91.10 56844.63 88888.00 2018-09-26 13:31:24.912 269 11481.95 90.96 56844.04 88888.00 2018-09-26 13:31:25.412 269 11482.32 90.98 56843.42 88888.00 2018-09-26 13:31:25.912 269 11482.63 90.94 56842.82 88888.00 2018-09-26 13:31:26.412 269 11482.84 90.83 56842.26 88888.00 2018-09-26 13:31:26.912 269 11483.22 90.72 56841.68 88888.00 2018-09-26 13:31:27.412 269 11483.65 90.62 56841.05 88888.00 2018-09-26 13:31:27.912 269 11483.95 90.54 56840.46 88888.00 2018-09-26 13:31:28.412 269 11484.35 90.47 56839.85 88888.00 2018-09-26 13:31:28.912 269 11484.66 90.34 56839.25 88888.00 2018-09-26 13:31:29.412 269 11484.99 90.28 56838.61 88888.00 2018-09-26 13:31:30.412 269 11485.83 90.14 56837.48 88888.00 2018-09-26 13:31:30.912 269 11486.19 90.09 56836.89 88888.00 2018-09-26 13:31:31.412 269 11486.63 90.08 56836.34 88888.00 2018-09-26 13:31:31.912 269 11486.99 89.94 56835.77 88888.00 2018-09-26 13:31:32.412 269 11487.33 89.88 56835.17 88888.00 2018-09-26 13:31:32.912 269 11487.79 89.80 56834.64 88888.00 2018-09-26 13:31:33.412 269 11488.24 89.71 56834.10 88888.00 2018-09-26 13:31:33.912 269 11488.59 89.59 56833.55 88888.00 2018-09-26 13:31:34.412 269 11489.04 89.54 56833.08 88888.00 2018-09-26 13:31:34.912 269 11489.47 89.45 56832.56 88888.00 2018-09-26 13:31:35.412 269 11489.77 89.39 56832.04 88888.00 2018-09-26 13:31:35.912 269 11490.20 89.34 56831.55 88888.00 2018-09-26 13:31:36.412 269 11490.62 89.27 56831.05 88888.00 2018-09-26 13:31:36.912 269 11490.98 89.23 56830.58 88888.00 2018-09-26 13:31:37.412 269 11491.43 89.19 56830.15 88888.00 2018-09-26 13:31:37.912 269 11491.85 89.11 56829.79 88888.00 2018-09-26 13:31:38.412 269 11492.23 89.06 56829.37 88888.00 2018-09-26 13:31:38.912 269 11492.72 88.99 56829.04 88888.00 2018-09-26 13:31:39.412 269 11493.05 88.89 56828.60 88888.00 2018-09-26 13:31:39.912 269 11493.50 88.68 56828.22 88888.00 2018-09-26 13:31:40.412 269 11493.90 88.60 56827.90 88888.00 2018-09-26 13:31:40.912 269 11494.25 88.69 56827.61 88888.00 2018-09-26 13:31:41.412 269 11494.62 88.62 56827.31 88888.00 2018-09-26 13:31:41.912 269 11495.08 88.60 56827.03 88888.00 2018-09-26 13:31:42.412 269 11495.35 88.52 56826.76 88888.00 2018-09-26 13:31:42.912 269 11495.61 88.55 56826.48 88888.00 2018-09-26 13:31:43.412 269 11495.99 88.63 56826.28 88888.00 2018-09-26 13:31:43.912 269 11496.33 88.57 56826.15 88888.00 2018-09-26 13:31:44.412 269 11496.64 88.49 56826.01 88888.00 2018-09-26 13:31:44.912 269 11497.00 88.49 56825.89 88888.00 2018-09-26 13:31:45.412 269 11497.22 88.39 56825.84 88888.00 2018-09-26 13:31:45.912 269 11497.48 88.39 56825.84 88888.00 2018-09-26 13:31:46.412 269 11497.76 88.37 56825.78 88888.00 2018-09-26 13:31:46.912 269 11497.98 88.39 56825.78 88888.00 2018-09-26 13:31:47.412 269 11498.18 88.43 56825.85 88888.00 2018-09-26 13:31:47.912 269 11498.47 88.42 56825.90 88888.00 2018-09-26 13:31:48.412 269 11498.58 88.36 56826.05 88888.00 2018-09-26 13:31:48.912 269 11498.73 88.37 56826.27 88888.00 2018-09-26 13:31:49.412 269 11498.96 88.36 56826.49 88888.00 2018-09-26 13:31:49.912 269 11499.11 88.39 56826.80 88888.00 2018-09-26 13:31:50.412 269 11499.18 88.45 56827.07 88888.00 2018-09-26 13:31:50.912 269 11499.35 88.44 56827.50 88888.00 2018-09-26 13:31:51.412 269 11499.38 88.44 56827.87 88888.00 2018-09-26 13:31:51.912 269 11499.43 88.57 56828.30 88888.00 2018-09-26 13:31:52.412 269 11499.52 88.60 56828.75 88888.00 2018-09-26 13:31:52.912 269 11499.51 88.68 56829.30 88888.00 2018-09-26 13:31:53.412 269 11499.43 88.76 56829.80 88888.00 2018-09-26 13:31:53.912 269 11499.45 88.77 56830.31 88888.00 2018-09-26 13:31:54.412 269 11499.37 88.80 56830.93 88888.00 2018-09-26 13:31:54.912 269 11499.30 88.89 56831.53 88888.00 2018-09-26 13:31:55.412 269 11499.24 88.90 56832.11 88888.00 2018-09-26 13:31:55.912 269 11499.14 88.94 56832.71 88888.00 2018-09-26 13:31:56.412 269 11499.03 89.05 56833.39 88888.00 2018-09-26 13:31:56.912 269 11498.89 89.09 56833.98 88888.00 2018-09-26 13:31:57.412 269 11498.67 89.14 56834.59 88888.00 2018-09-26 13:31:57.912 269 11498.53 89.24 56835.26 88888.00 2018-09-26 13:31:58.412 269 11498.41 89.24 56835.89 88888.00 2018-09-26 13:31:58.912 269 11498.16 89.24 56836.43 88888.00 2018-09-26 13:31:59.412 269 11497.96 89.32 56837.02 88888.00 2018-09-26 13:31:59.912 269 11497.78 89.38 56837.64 88888.00 2018-09-26 13:32:00.412 269 11497.51 89.46 56838.17 88888.00 2018-09-26 13:32:00.912 269 11497.28 89.48 56838.68 88888.00 2018-09-26 13:32:01.912 269 11496.72 89.65 56839.68 88888.00 2018-09-26 13:32:02.412 269 11496.45 89.75 56840.21 88888.00 2018-09-26 13:32:02.912 269 11496.21 89.82 56840.72 88888.00 2018-09-26 13:32:03.412 269 11495.87 89.87 56841.24 88888.00 2018-09-26 13:32:03.912 269 11495.52 89.95 56841.76 88888.00 2018-09-26 13:32:04.412 269 11495.22 89.99 56842.20 88888.00 2018-09-26 13:32:04.912 269 11494.86 89.96 56842.68 88888.00 2018-09-26 13:32:05.412 269 11494.58 89.96 56843.15 88888.00 2018-09-26 13:32:05.912 269 11494.28 89.94 56843.60 88888.00 2018-09-26 13:32:06.412 269 11493.90 89.96 56843.99 88888.00 2018-09-26 13:32:06.912 269 11493.61 90.04 56844.44 88888.00 2018-09-26 13:32:07.412 269 11493.32 90.06 56844.92 88888.00 2018-09-26 13:32:07.912 269 11492.96 90.06 56845.33 88888.00 2018-09-26 13:32:08.412 269 11492.64 90.05 56845.74 88888.00 2018-09-26 13:32:08.912 269 11492.32 90.04 56846.20 88888.00 2018-09-26 13:32:09.412 269 11491.97 90.04 56846.61 88888.00 2018-09-26 13:32:09.912 269 11491.70 90.05 56846.98 88888.00 2018-09-26 13:32:10.412 269 11491.44 89.95 56847.32 88888.00 2018-09-26 13:32:10.912 269 11491.03 89.88 56847.60 88888.00 2018-09-26 13:32:11.412 269 11490.67 89.82 56847.91 88888.00 2018-09-26 13:32:11.912 269 11490.41 89.80 56848.19 88888.00 2018-09-26 13:32:12.412 269 11490.08 89.79 56848.45 88888.00 2018-09-26 13:32:12.912 269 11489.75 89.77 56848.69 88888.00 2018-09-26 13:32:13.412 269 11489.45 89.68 56848.90 88888.00 2018-09-26 13:32:13.912 269 11489.09 89.61 56849.18 88888.00 2018-09-26 13:32:14.412 269 11488.89 89.59 56849.38 88888.00 2018-09-26 13:32:14.912 269 11488.58 89.52 56849.53 88888.00 2018-09-26 13:32:15.412 269 11488.20 89.47 56849.66 88888.00 2018-09-26 13:32:15.912 269 11487.92 89.38 56849.74 88888.00 2018-09-26 13:32:16.412 269 11487.60 89.33 56849.84 88888.00 2018-09-26 13:32:16.912 269 11487.21 89.26 56849.88 88888.00 2018-09-26 13:32:17.412 269 11486.97 89.20 56849.84 88888.00 2018-09-26 13:32:17.912 269 11486.69 89.11 56849.86 88888.00 2018-09-26 13:32:18.412 269 11486.44 89.13 56849.88 88888.00 2018-09-26 13:32:18.912 269 11486.17 89.09 56849.92 88888.00 2018-09-26 13:32:19.412 269 11485.90 89.02 56849.89 88888.00 2018-09-26 13:32:19.912 269 11485.56 88.99 56849.85 88888.00 2018-09-26 13:32:20.412 269 11485.38 88.96 56849.83 88888.00 2018-09-26 13:32:20.912 269 11485.17 88.85 56849.80 88888.00 2018-09-26 13:32:21.412 269 11484.94 88.77 56849.73 88888.00 2018-09-26 13:32:21.912 269 11484.79 88.72 56849.65 88888.00 2018-09-26 13:32:22.412 269 11484.55 88.64 56849.60 88888.00 2018-09-26 13:32:22.912 269 11484.31 88.60 56849.53 88888.00 2018-09-26 13:32:23.412 269 11484.19 88.58 56849.50 88888.00 2018-09-26 13:32:23.912 269 11484.02 88.52 56849.47 88888.00 2018-09-26 13:32:24.412 269 11483.81 88.43 56849.41 88888.00 2018-09-26 13:32:24.912 269 11483.69 88.35 56849.37 88888.00 2018-09-26 13:32:25.412 269 11483.54 88.31 56849.29 88888.00 2018-09-26 13:32:25.912 269 11483.36 88.15 56849.21 88888.00 2018-09-26 13:32:26.412 269 11483.25 88.11 56849.19 88888.00 2018-09-26 13:32:26.912 269 11483.08 88.02 56849.14 88888.00 2018-09-26 13:32:27.412 269 11482.88 88.00 56849.03 88888.00 2018-09-26 13:32:27.912 269 11482.77 87.94 56849.00 88888.00 2018-09-26 13:32:28.412 269 11482.62 87.83 56848.93 88888.00 2018-09-26 13:32:28.912 269 11482.45 87.54 56848.90 88888.00 2018-09-26 13:32:29.412 269 11482.35 87.54 56848.82 88888.00 2018-09-26 13:32:29.912 269 11482.19 87.50 56848.68 88888.00 2018-09-26 13:32:30.412 269 11482.00 87.40 56848.55 88888.00 2018-09-26 13:32:30.912 269 11481.86 87.29 56848.38 88888.00 2018-09-26 13:32:31.412 269 11481.76 87.17 56848.31 88888.00 2018-09-26 13:32:31.912 269 11481.58 87.09 56848.25 88888.00 2018-09-26 13:32:32.412 269 11481.43 87.02 56848.13 88888.00 2018-09-26 13:32:33.412 269 11481.10 86.80 56847.78 88888.00 2018-09-26 13:32:33.912 269 11481.09 86.69 56847.60 88888.00 2018-09-26 13:32:34.412 269 11480.94 86.57 56847.42 88888.00 2018-09-26 13:32:34.912 269 11480.74 86.49 56847.20 88888.00 2018-09-26 13:32:35.412 269 11480.66 86.44 56847.01 88888.00 2018-09-26 13:32:35.912 269 11480.48 86.35 56846.78 88888.00 2018-09-26 13:32:36.412 269 11480.40 86.30 56846.51 88888.00 2018-09-26 13:32:36.912 269 11480.45 86.20 56846.31 88888.00 2018-09-26 13:32:37.412 269 11480.35 86.05 56846.10 88888.00 2018-09-26 13:32:37.912 269 11480.28 85.94 56845.85 88888.00 2018-09-26 13:32:38.412 269 11480.25 85.91 56845.50 88888.00 2018-09-26 13:32:38.912 269 11480.14 85.81 56845.23 88888.00 2018-09-26 13:32:39.412 269 11480.10 85.74 56844.94 88888.00 2018-09-26 13:32:39.912 269 11480.18 85.69 56844.63 88888.00 2018-09-26 13:32:40.412 269 11480.10 85.62 56844.38 88888.00 2018-09-26 13:32:40.912 269 11480.18 85.56 56844.15 88888.00 2018-09-26 13:32:41.412 269 11480.21 85.47 56843.83 88888.00 2018-09-26 13:32:41.912 269 11480.16 85.43 56843.55 88888.00 2018-09-26 13:32:42.412 269 11480.19 85.39 56843.22 88888.00 2018-09-26 13:32:42.912 269 11480.37 85.35 56842.87 88888.00 2018-09-26 13:32:43.412 269 11480.37 85.24 56842.54 88888.00 2018-09-26 13:32:43.912 269 11480.40 85.17 56842.25 88888.00 2018-09-26 13:32:44.412 269 11480.49 85.11 56841.94 88888.00 2018-09-26 13:32:44.912 269 11480.52 85.02 56841.55 88888.00 2018-09-26 13:32:45.412 269 11480.63 85.03 56841.22 88888.00 2018-09-26 13:32:45.912 269 11480.84 84.95 56840.86 88888.00 2018-09-26 13:32:46.412 269 11480.91 84.92 56840.53 88888.00 2018-09-26 13:32:46.912 269 11481.02 84.91 56840.19 88888.00 2018-09-26 13:32:47.412 269 11481.15 84.81 56839.76 88888.00 2018-09-26 13:32:47.912 269 11481.24 84.77 56839.42 88888.00 2018-09-26 13:32:48.412 269 11481.39 84.77 56838.99 88888.00 2018-09-26 13:32:48.912 269 11481.57 84.74 56838.65 88888.00 2018-09-26 13:32:49.412 269 11481.66 84.68 56838.25 88888.00 2018-09-26 13:32:49.912 269 11481.83 84.64 56837.83 88888.00 2018-09-26 13:32:50.412 269 11482.11 84.64 56837.41 88888.00 2018-09-26 13:32:50.912 269 11482.26 84.62 56836.98 88888.00 2018-09-26 13:32:51.412 269 11482.43 84.67 56836.60 88888.00 2018-09-26 13:32:51.912 269 11482.73 84.58 56836.17 88888.00 2018-09-26 13:32:52.412 269 11482.89 84.55 56835.77 88888.00 2018-09-26 13:32:52.912 269 11483.09 84.54 56835.45 88888.00 2018-09-26 13:32:53.412 269 11483.30 84.53 56835.08 88888.00 2018-09-26 13:32:53.912 269 11483.45 84.54 56834.70 88888.00 2018-09-26 13:32:54.412 269 11483.73 84.58 56834.37 88888.00 2018-09-26 13:32:54.912 269 11483.95 84.55 56834.03 88888.00 2018-09-26 13:32:55.412 269 11484.17 84.61 56833.69 88888.00 2018-09-26 13:32:55.912 269 11484.45 84.62 56833.42 88888.00 2018-09-26 13:32:56.412 269 11484.72 84.64 56833.20 88888.00 2018-09-26 13:32:56.912 269 11484.89 84.64 56832.94 88888.00 2018-09-26 13:32:57.412 269 11485.11 84.68 56832.68 88888.00 2018-09-26 13:32:57.912 269 11485.32 84.69 56832.44 88888.00 2018-09-26 13:32:58.412 269 11485.53 84.74 56832.24 88888.00 2018-09-26 13:32:58.912 269 11485.76 84.83 56832.12 88888.00 2018-09-26 13:32:59.412 269 11485.93 84.83 56832.02 88888.00 2018-09-26 13:32:59.912 269 11486.07 84.83 56831.85 88888.00 2018-09-26 13:33:00.412 269 11486.23 84.87 56831.75 88888.00 2018-09-26 13:33:00.912 269 11486.40 84.92 56831.73 88888.00 2018-09-26 13:33:01.412 269 11486.52 84.99 56831.68 88888.00 2018-09-26 13:33:01.912 269 11486.67 85.05 56831.68 88888.00 2018-09-26 13:33:02.412 269 11486.80 85.11 56831.56 88888.00 2018-09-26 13:33:02.912 269 11486.90 85.15 56831.57 88888.00 2018-09-26 13:33:03.412 269 11487.07 85.22 56831.66 88888.00 2018-09-26 13:33:03.912 269 11487.14 85.29 56831.72 88888.00 2018-09-26 13:33:04.412 269 11487.16 85.32 56831.79 88888.00 2018-09-26 13:33:04.912 269 11487.32 85.38 56831.85 88888.00 2018-09-26 13:33:05.412 269 11487.42 85.44 56831.91 88888.00 2018-09-26 13:33:05.912 269 11487.37 85.53 56832.00 88888.00 2018-09-26 13:33:06.412 269 11487.49 85.59 56832.07 88888.00 2018-09-26 13:33:06.912 269 11487.57 85.65 56832.18 88888.00 2018-09-26 13:33:07.412 269 11487.68 85.67 56832.32 88888.00 2018-09-26 13:33:07.912 269 11487.78 85.67 56832.46 88888.00 2018-09-26 13:33:08.413 269 11487.78 85.73 56832.58 88888.00 2018-09-26 13:33:08.913 269 11487.82 85.87 56832.75 88888.00 2018-09-26 13:33:09.413 269 11487.91 85.94 56832.85 88888.00 2018-09-26 13:33:09.913 269 11487.95 86.00 56832.98 88888.00 2018-09-26 13:33:10.413 269 11488.01 86.13 56833.08 88888.00 2018-09-26 13:33:10.913 269 11488.15 86.20 56833.21 88888.00 2018-09-26 13:33:11.413 269 11488.22 86.25 56833.34 88888.00 2018-09-26 13:33:11.913 269 11488.23 86.32 56833.48 88888.00 2018-09-26 13:33:12.413 269 11488.38 86.38 56833.62 88888.00 2018-09-26 13:33:12.913 269 11488.44 86.45 56833.71 88888.00 2018-09-26 13:33:13.413 269 11488.54 86.49 56833.81 88888.00 2018-09-26 13:33:13.913 269 11488.71 86.62 56833.99 88888.00 2018-09-26 13:33:14.413 269 11488.76 86.72 56834.10 88888.00 2018-09-26 13:33:14.913 269 11488.85 86.79 56834.24 88888.00 2018-09-26 13:33:15.413 269 11488.99 86.85 56834.39 88888.00 2018-09-26 13:33:15.913 269 11488.99 86.93 56834.63 88888.00 2018-09-26 13:33:16.413 269 11489.06 87.03 56834.81 88888.00 2018-09-26 13:33:16.913 269 11489.26 87.06 56834.99 88888.00 2018-09-26 13:33:17.413 269 11489.31 87.09 56835.16 88888.00 2018-09-26 13:33:17.913 269 11489.40 87.20 56835.39 88888.00 2018-09-26 13:33:18.413 269 11489.50 87.23 56835.54 88888.00 2018-09-26 13:33:18.913 269 11489.55 87.26 56835.76 88888.00 2018-09-26 13:33:19.413 269 11489.70 87.35 56836.02 88888.00 2018-09-26 13:33:19.913 269 11489.80 87.44 56836.21 88888.00 2018-09-26 13:33:20.413 269 11489.76 87.50 56836.32 88888.00 2018-09-26 13:33:20.913 269 11489.80 87.60 56836.56 88888.00 2018-09-26 13:33:21.413 269 11489.97 87.61 56836.77 88888.00 2018-09-26 13:33:21.913 269 11489.91 87.63 56836.95 88888.00 2018-09-26 13:33:22.413 269 11489.99 87.70 56837.12 88888.00 2018-09-26 13:33:22.913 269 11490.08 87.70 56837.37 88888.00 2018-09-26 13:33:23.413 269 11490.08 87.74 56837.62 88888.00 2018-09-26 13:33:23.913 269 11490.13 87.84 56837.88 88888.00 2018-09-26 13:33:24.913 269 11490.15 87.87 56838.25 88888.00 2018-09-26 13:33:25.413 269 11490.21 87.90 56838.46 88888.00 2018-09-26 13:33:25.913 269 11490.32 87.94 56838.65 88888.00 2018-09-26 13:33:26.413 269 11490.35 88.00 56838.76 88888.00 2018-09-26 13:33:26.913 269 11490.38 88.05 56838.95 88888.00 2018-09-26 13:33:27.413 269 11490.43 88.07 56839.17 88888.00 2018-09-26 13:33:27.913 269 11490.43 88.10 56839.31 88888.00 2018-09-26 13:33:28.413 269 11490.46 88.11 56839.52 88888.00 2018-09-26 13:33:28.913 269 11490.48 88.11 56839.70 88888.00 2018-09-26 13:33:29.413 269 11490.50 88.15 56839.84 88888.00 2018-09-26 13:33:29.913 269 11490.56 88.15 56840.07 88888.00 2018-09-26 13:33:30.413 269 11490.66 88.14 56840.22 88888.00 2018-09-26 13:33:30.913 269 11490.67 88.14 56840.32 88888.00 2018-09-26 13:33:31.413 269 11490.82 88.15 56840.48 88888.00 2018-09-26 13:33:31.913 269 11490.83 88.15 56840.67 88888.00 2018-09-26 13:33:32.913 269 11490.93 88.16 56840.90 88888.00 2018-09-26 13:33:33.413 269 11491.01 88.16 56840.98 88888.00 2018-09-26 13:33:33.913 269 11491.05 88.21 56841.15 88888.00 2018-09-26 13:33:34.413 269 11491.09 88.25 56841.31 88888.00 2018-09-26 13:33:34.913 269 11491.23 88.21 56841.43 88888.00 2018-09-26 13:33:35.413 269 11491.28 88.21 56841.56 88888.00 2018-09-26 13:33:35.913 269 11491.30 88.22 56841.68 88888.00 2018-09-26 13:33:36.413 269 11491.40 88.16 56841.87 88888.00 2018-09-26 13:33:36.913 269 11491.42 88.19 56842.01 88888.00 2018-09-26 13:33:37.413 269 11491.52 88.25 56842.23 88888.00 2018-09-26 13:33:37.913 269 11491.60 88.30 56842.34 88888.00 2018-09-26 13:33:38.413 269 11491.61 88.28 56842.50 88888.00 2018-09-26 13:33:38.913 269 11491.74 88.24 56842.64 88888.00 2018-09-26 13:33:39.413 269 11491.77 88.24 56842.78 88888.00 2018-09-26 13:33:39.913 269 11491.77 88.25 56842.95 88888.00 2018-09-26 13:33:40.413 269 11491.88 88.28 56843.17 88888.00 2018-09-26 13:33:40.913 269 11491.91 88.22 56843.35 88888.00 2018-09-26 13:33:41.413 269 11491.85 88.21 56843.44 88888.00 2018-09-26 13:33:41.913 269 11491.91 88.15 56843.68 88888.00 2018-09-26 13:33:42.913 269 11491.99 88.07 56843.95 88888.00 2018-09-26 13:33:43.413 269 11491.97 88.03 56844.11 88888.00 2018-09-26 13:33:43.913 269 11491.94 87.97 56844.22 88888.00 2018-09-26 13:33:44.413 269 11491.85 87.92 56844.49 88888.00 2018-09-26 13:33:44.913 269 11491.97 87.85 56844.60 88888.00 2018-09-26 13:33:45.413 269 11491.95 87.76 56844.66 88888.00 2018-09-26 13:33:45.913 269 11491.91 87.77 56844.79 88888.00 2018-09-26 13:33:46.413 269 11491.99 87.67 56844.95 88888.00 2018-09-26 13:33:46.913 269 11491.98 87.61 56845.05 88888.00 2018-09-26 13:33:47.413 269 11491.94 87.54 56845.14 88888.00 2018-09-26 13:33:47.913 269 11491.95 87.47 56845.29 88888.00 2018-09-26 13:33:48.413 269 11491.89 87.41 56845.43 88888.00 2018-09-26 13:33:48.913 269 11491.80 87.44 56845.56 88888.00 2018-09-26 13:33:49.413 269 11491.82 87.40 56845.67 88888.00 2018-09-26 13:33:49.913 269 11491.73 87.25 56845.69 88888.00 2018-09-26 13:33:50.413 269 11491.71 87.20 56845.85 88888.00 2018-09-26 13:33:50.913 269 11491.66 87.13 56845.99 88888.00 2018-09-26 13:33:51.413 269 11491.52 87.00 56846.06 88888.00 2018-09-26 13:33:51.913 269 11491.51 86.93 56846.23 88888.00 2018-09-26 13:33:52.413 269 11491.49 86.89 56846.33 88888.00 2018-09-26 13:33:52.913 269 11491.42 86.86 56846.36 88888.00 2018-09-26 13:33:53.413 269 11491.28 86.80 56846.40 88888.00 2018-09-26 13:33:53.913 269 11491.23 86.81 56846.52 88888.00 2018-09-26 13:33:54.413 269 11491.05 86.76 56846.61 88888.00 2018-09-26 13:33:54.913 269 11490.96 86.71 56846.65 88888.00 2018-09-26 13:33:55.413 269 11490.93 86.62 56846.69 88888.00 2018-09-26 13:33:56.413 269 11490.56 86.51 56846.80 88888.00 2018-09-26 13:33:56.913 269 11490.54 86.47 56846.89 88888.00 2018-09-26 13:33:57.413 269 11490.42 86.40 56847.00 88888.00 2018-09-26 13:33:57.913 269 11490.28 86.33 56847.06 88888.00 2018-09-26 13:33:58.413 269 11490.21 86.23 56847.08 88888.00 2018-09-26 13:33:58.913 269 11490.01 86.19 56847.10 88888.00 2018-09-26 13:33:59.413 269 11489.90 86.19 56847.17 88888.00 2018-09-26 13:33:59.913 269 11489.82 86.15 56847.20 88888.00 2018-09-26 13:34:00.413 269 11489.66 86.00 56847.21 88888.00 2018-09-26 13:34:00.913 269 11489.54 85.96 56847.20 88888.00 2018-09-26 13:34:01.413 269 11489.41 85.94 56847.27 88888.00 2018-09-26 13:34:01.913 269 11489.22 85.90 56847.36 88888.00 2018-09-26 13:34:02.413 269 11489.08 85.87 56847.42 88888.00 2018-09-26 13:34:02.913 269 11489.02 85.87 56847.45 88888.00 2018-09-26 13:34:03.413 269 11488.85 85.78 56847.51 88888.00 2018-09-26 13:34:03.913 269 11488.71 85.79 56847.61 88888.00 2018-09-26 13:34:04.413 269 11488.61 85.77 56847.59 88888.00 2018-09-26 13:34:04.913 269 11488.44 85.76 56847.59 88888.00 2018-09-26 13:34:05.413 269 11488.29 85.71 56847.60 88888.00 2018-09-26 13:34:05.913 269 11488.18 85.71 56847.61 88888.00 2018-09-26 13:34:06.413 269 11488.02 85.67 56847.65 88888.00 2018-09-26 13:34:06.913 269 11487.89 85.66 56847.64 88888.00 2018-09-26 13:34:07.413 269 11487.78 85.62 56847.58 88888.00 2018-09-26 13:34:07.913 269 11487.57 85.57 56847.55 88888.00 2018-09-26 13:34:08.413 269 11487.51 85.53 56847.48 88888.00 2018-09-26 13:34:08.913 269 11487.37 85.46 56847.40 88888.00 2018-09-26 13:34:09.413 269 11487.28 85.42 56847.42 88888.00 2018-09-26 13:34:09.913 269 11487.32 85.36 56847.38 88888.00 2018-09-26 13:34:10.413 269 11487.19 85.33 56847.33 88888.00 2018-09-26 13:34:10.913 269 11487.01 85.26 56847.20 88888.00 2018-09-26 13:34:11.413 269 11486.95 85.23 56847.13 88888.00 2018-09-26 13:34:11.913 269 11486.88 85.16 56846.98 88888.00 2018-09-26 13:34:12.413 269 11486.78 85.09 56846.82 88888.00 2018-09-26 13:34:12.913 269 11486.77 85.06 56846.71 88888.00 2018-09-26 13:34:13.413 269 11486.74 85.01 56846.59 88888.00 2018-09-26 13:34:13.913 269 11486.65 84.97 56846.44 88888.00 2018-09-26 13:34:14.413 269 11486.64 85.01 56846.26 88888.00 2018-09-26 13:34:14.913 269 11486.59 84.99 56846.16 88888.00 2018-09-26 13:34:15.413 269 11486.51 84.91 56845.95 88888.00 2018-09-26 13:34:15.913 269 11486.52 84.91 56845.84 88888.00 2018-09-26 13:34:16.413 269 11486.45 84.84 56845.73 88888.00 2018-09-26 13:34:16.913 269 11486.32 84.79 56845.59 88888.00 2018-09-26 13:34:17.413 269 11486.35 84.78 56845.39 88888.00 2018-09-26 13:34:17.913 269 11486.37 84.72 56845.20 88888.00 2018-09-26 13:34:18.413 269 11486.29 84.71 56845.04 88888.00 2018-09-26 13:34:18.913 269 11486.33 84.68 56844.84 88888.00 2018-09-26 13:34:19.413 269 11486.33 84.62 56844.69 88888.00 2018-09-26 13:34:19.913 269 11486.28 84.57 56844.59 88888.00 2018-09-26 13:34:20.413 269 11486.30 84.60 56844.43 88888.00 2018-09-26 13:34:20.913 269 11486.28 84.60 56844.37 88888.00 2018-09-26 13:34:21.413 269 11486.22 84.60 56844.28 88888.00 2018-09-26 13:34:21.913 269 11486.31 84.58 56844.15 88888.00 2018-09-26 13:34:22.413 269 11486.32 84.60 56844.04 88888.00 2018-09-26 13:34:22.913 269 11486.23 84.58 56843.93 88888.00 2018-09-26 13:34:23.413 269 11486.25 84.56 56843.76 88888.00 2018-09-26 13:34:23.913 269 11486.24 84.54 56843.63 88888.00 2018-09-26 13:34:24.413 269 11486.19 84.51 56843.49 88888.00 2018-09-26 13:34:24.913 269 11486.26 84.55 56843.36 88888.00 2018-09-26 13:34:25.413 269 11486.26 84.51 56843.21 88888.00 2018-09-26 13:34:25.913 269 11486.25 84.44 56843.08 88888.00 2018-09-26 13:34:26.413 269 11486.28 84.43 56842.95 88888.00 2018-09-26 13:34:26.913 269 11486.23 84.38 56842.77 88888.00 2018-09-26 13:34:27.413 269 11486.14 84.34 56842.61 88888.00 2018-09-26 13:34:27.913 269 11486.16 84.28 56842.54 88888.00 2018-09-26 13:34:28.413 269 11486.19 84.27 56842.45 88888.00 2018-09-26 13:34:28.913 269 11486.16 84.22 56842.31 88888.00 2018-09-26 13:34:29.413 269 11486.19 84.19 56842.16 88888.00 2018-09-26 13:34:29.913 269 11486.15 84.14 56841.97 88888.00 2018-09-26 13:34:30.413 269 11486.15 84.13 56841.83 88888.00 2018-09-26 13:34:30.913 269 11486.25 84.07 56841.69 88888.00 2018-09-26 13:34:31.413 269 11486.22 84.04 56841.51 88888.00 2018-09-26 13:34:31.913 269 11486.16 83.96 56841.30 88888.00 2018-09-26 13:34:32.413 269 11486.23 83.87 56841.10 88888.00 2018-09-26 13:34:32.913 269 11486.21 83.81 56840.88 88888.00 2018-09-26 13:34:33.413 269 11486.14 83.80 56840.73 88888.00 2018-09-26 13:34:33.913 269 11486.18 83.74 56840.53 88888.00 2018-09-26 13:34:34.413 269 11486.24 83.66 56840.36 88888.00 2018-09-26 13:34:34.913 269 11486.25 83.61 56840.26 88888.00 2018-09-26 13:34:35.413 269 11486.32 83.51 56840.08 88888.00 2018-09-26 13:34:35.913 269 11486.30 83.43 56839.89 88888.00 2018-09-26 13:34:36.413 269 11486.30 83.43 56839.71 88888.00 2018-09-26 13:34:36.913 269 11486.35 83.43 56839.53 88888.00 2018-09-26 13:34:37.913 269 11486.38 83.36 56839.24 88888.00 2018-09-26 13:34:38.413 269 11486.49 83.32 56839.10 88888.00 2018-09-26 13:34:38.913 269 11486.46 83.25 56838.97 88888.00 2018-09-26 13:34:39.413 269 11486.50 83.22 56838.81 88888.00 2018-09-26 13:34:39.913 269 11486.65 83.15 56838.67 88888.00 2018-09-26 13:34:40.413 269 11486.66 83.13 56838.56 88888.00 2018-09-26 13:34:40.913 269 11486.64 83.17 56838.49 88888.00 2018-09-26 13:34:41.413 269 11486.73 83.08 56838.39 88888.00 2018-09-26 13:34:41.913 269 11486.71 82.98 56838.21 88888.00 2018-09-26 13:34:42.413 269 11486.74 83.05 56838.12 88888.00 2018-09-26 13:34:42.913 269 11486.90 83.11 56838.08 88888.00 2018-09-26 13:34:43.413 269 11486.98 83.04 56838.01 88888.00 2018-09-26 13:34:43.913 269 11487.01 82.98 56837.88 88888.00 2018-09-26 13:34:44.413 269 11487.14 82.93 56837.75 88888.00 2018-09-26 13:34:44.913 269 11487.16 82.95 56837.69 88888.00 2018-09-26 13:34:45.413 269 11487.19 82.98 56837.63 88888.00 2018-09-26 13:34:45.913 269 11487.26 82.94 56837.57 88888.00 2018-09-26 13:34:46.413 269 11487.27 82.80 56837.56 88888.00 2018-09-26 13:34:46.913 269 11487.30 82.85 56837.52 88888.00 2018-09-26 13:34:47.413 269 11487.41 82.91 56837.46 88888.00 2018-09-26 13:34:47.913 269 11487.41 82.86 56837.41 88888.00 2018-09-26 13:34:48.413 269 11487.47 82.91 56837.39 88888.00 2018-09-26 13:34:48.913 269 11487.57 82.93 56837.38 88888.00 2018-09-26 13:34:49.413 269 11487.57 82.94 56837.38 88888.00 2018-09-26 13:34:49.913 269 11487.65 82.92 56837.39 88888.00 2018-09-26 13:34:50.413 269 11487.72 82.90 56837.45 88888.00 2018-09-26 13:34:50.913 269 11487.74 82.97 56837.47 88888.00 2018-09-26 13:34:51.413 269 11487.83 82.95 56837.44 88888.00 2018-09-26 13:34:51.913 269 11487.92 82.97 56837.46 88888.00 2018-09-26 13:34:52.413 269 11487.94 83.00 56837.52 88888.00 2018-09-26 13:34:52.913 269 11488.04 83.06 56837.63 88888.00 2018-09-26 13:34:53.413 269 11488.08 83.09 56837.75 88888.00 2018-09-26 13:34:53.913 269 11488.10 83.14 56837.70 88888.00 2018-09-26 13:34:54.413 269 11488.19 83.18 56837.75 88888.00 2018-09-26 13:34:54.913 269 11488.26 83.18 56837.86 88888.00 2018-09-26 13:34:55.913 269 11488.37 83.26 56838.05 88888.00 2018-09-26 13:34:56.413 269 11488.46 83.31 56838.16 88888.00 2018-09-26 13:34:56.913 269 11488.46 83.33 56838.22 88888.00 2018-09-26 13:34:57.413 269 11488.54 83.38 56838.28 88888.00 2018-09-26 13:34:57.913 269 11488.55 83.41 56838.40 88888.00 2018-09-26 13:34:58.413 269 11488.60 83.46 56838.49 88888.00 2018-09-26 13:34:58.913 269 11488.66 83.46 56838.65 88888.00 2018-09-26 13:34:59.413 269 11488.68 83.45 56838.79 88888.00 2018-09-26 13:34:59.913 269 11488.72 83.48 56838.97 88888.00 2018-09-26 13:35:00.413 269 11488.80 83.38 56839.07 88888.00 2018-09-26 13:35:00.913 269 11488.90 83.42 56839.15 88888.00 2018-09-26 13:35:01.413 269 11488.82 83.54 56839.32 88888.00 2018-09-26 13:35:01.913 269 11488.88 83.61 56839.45 88888.00 2018-09-26 13:35:02.404 269 11488.95 83.59 56839.57 88888.00 2018-09-26 13:35:02.904 269 11488.93 83.63 56839.69 88888.00 2018-09-26 13:35:03.404 269 11489.01 83.67 56839.89 88888.00 2018-09-26 13:35:03.904 269 11489.09 83.70 56840.10 88888.00 2018-09-26 13:35:04.404 269 11489.04 83.70 56840.23 88888.00 2018-09-26 13:35:04.904 269 11489.10 83.74 56840.35 88888.00 2018-09-26 13:35:05.404 269 11489.15 83.86 56840.48 88888.00 2018-09-26 13:35:05.904 269 11489.09 83.88 56840.69 88888.00 2018-09-26 13:35:06.404 269 11489.09 83.89 56840.87 88888.00 2018-09-26 13:35:06.904 269 11489.11 83.95 56840.98 88888.00 2018-09-26 13:35:07.404 269 11489.09 83.96 56841.11 88888.00 2018-09-26 13:35:07.904 269 11489.13 84.03 56841.30 88888.00 2018-09-26 13:35:08.404 269 11489.15 84.01 56841.49 88888.00 2018-09-26 13:35:08.904 269 11489.07 84.00 56841.65 88888.00 2018-09-26 13:35:09.404 269 11489.14 84.03 56841.87 88888.00 2018-09-26 13:35:09.904 269 11489.15 84.03 56842.09 88888.00 2018-09-26 13:35:10.404 269 11489.04 84.02 56842.22 88888.00 2018-09-26 13:35:10.904 269 11489.14 84.03 56842.35 88888.00 2018-09-26 13:35:11.404 269 11489.10 84.04 56842.52 88888.00 2018-09-26 13:35:11.904 269 11489.00 84.07 56842.74 88888.00 2018-09-26 13:35:12.404 269 11489.02 84.15 56842.97 88888.00 2018-09-26 13:35:12.904 269 11488.97 84.15 56843.06 88888.00 2018-09-26 13:35:13.404 269 11488.90 84.17 56843.24 88888.00 2018-09-26 13:35:13.904 269 11488.94 84.17 56843.38 88888.00 2018-09-26 13:35:14.404 269 11488.92 84.20 56843.57 88888.00 2018-09-26 13:35:14.904 269 11488.86 84.22 56843.74 88888.00 2018-09-26 13:35:15.404 269 11488.82 84.24 56843.87 88888.00 2018-09-26 13:35:15.904 269 11488.82 84.24 56844.06 88888.00 2018-09-26 13:35:16.404 269 11488.75 84.29 56844.18 88888.00 2018-09-26 13:35:16.904 269 11488.72 84.24 56844.28 88888.00 2018-09-26 13:35:17.404 269 11488.68 84.15 56844.40 88888.00 2018-09-26 13:35:17.904 269 11488.55 84.15 56844.57 88888.00 2018-09-26 13:35:18.404 269 11488.57 84.20 56844.66 88888.00 2018-09-26 13:35:19.404 269 11488.40 84.19 56844.81 88888.00 2018-09-26 13:35:19.904 269 11488.44 84.20 56844.96 88888.00 2018-09-26 13:35:20.404 269 11488.41 84.16 56845.05 88888.00 2018-09-26 13:35:20.904 269 11488.39 84.13 56845.16 88888.00 2018-09-26 13:35:21.404 269 11488.39 84.11 56845.24 88888.00 2018-09-26 13:35:21.904 269 11488.31 84.07 56845.30 88888.00 2018-09-26 13:35:22.404 269 11488.23 84.11 56845.36 88888.00 2018-09-26 13:35:22.904 269 11488.24 84.14 56845.46 88888.00 2018-09-26 13:35:23.404 269 11488.19 84.10 56845.53 88888.00 2018-09-26 13:35:23.904 269 11488.11 84.14 56845.61 88888.00 2018-09-26 13:35:24.404 269 11488.15 84.13 56845.69 88888.00 2018-09-26 13:35:24.904 269 11488.13 84.10 56845.75 88888.00 2018-09-26 13:35:25.404 269 11488.09 84.07 56845.84 88888.00 2018-09-26 13:35:25.904 269 11488.04 84.07 56845.91 88888.00 2018-09-26 13:35:26.404 269 11488.02 84.06 56846.00 88888.00 2018-09-26 13:35:26.904 269 11487.98 84.06 56846.10 88888.00 2018-09-26 13:35:27.404 269 11487.99 84.08 56846.19 88888.00 2018-09-26 13:35:27.904 269 11487.95 84.08 56846.21 88888.00 2018-09-26 13:35:28.404 269 11487.90 84.16 56846.23 88888.00 2018-09-26 13:35:29.404 269 11487.85 84.09 56846.37 88888.00 2018-09-26 13:35:29.904 269 11487.84 84.07 56846.43 88888.00 2018-09-26 13:35:30.404 269 11487.91 84.10 56846.61 88888.00 2018-09-26 13:35:30.904 269 11487.89 84.08 56846.68 88888.00 2018-09-26 13:35:31.404 269 11487.78 84.10 56846.76 88888.00 2018-09-26 13:35:31.904 269 11487.79 84.16 56846.82 88888.00 2018-09-26 13:35:32.404 269 11487.79 84.20 56846.90 88888.00 2018-09-26 13:35:32.904 269 11487.75 84.20 56846.91 88888.00 2018-09-26 13:35:33.404 269 11487.79 84.22 56847.01 88888.00 2018-09-26 13:35:33.904 269 11487.75 84.17 56847.07 88888.00 2018-09-26 13:35:34.404 269 11487.68 84.13 56847.12 88888.00 2018-09-26 13:35:34.904 269 11487.72 84.11 56847.20 88888.00 2018-09-26 13:35:35.404 269 11487.65 84.00 56847.30 88888.00 2018-09-26 13:35:35.904 269 11487.58 83.97 56847.39 88888.00 2018-09-26 13:35:36.404 269 11487.61 83.97 56847.41 88888.00 2018-09-26 13:35:36.904 269 11487.56 83.96 56847.45 88888.00 2018-09-26 13:35:37.404 269 11487.60 83.94 56847.54 88888.00 2018-09-26 13:35:37.904 269 11487.62 83.90 56847.55 88888.00 2018-09-26 13:35:38.404 269 11487.50 83.86 56847.59 88888.00 2018-09-26 13:35:38.904 269 11487.44 83.89 56847.65 88888.00 2018-09-26 13:35:39.404 269 11487.46 83.92 56847.66 88888.00 2018-09-26 13:35:39.904 269 11487.43 83.81 56847.71 88888.00 2018-09-26 13:35:40.404 269 11487.41 83.79 56847.72 88888.00 2018-09-26 13:35:40.904 269 11487.43 83.83 56847.72 88888.00 2018-09-26 13:35:41.404 269 11487.32 83.66 56847.70 88888.00 2018-09-26 13:35:41.904 269 11487.26 83.75 56847.68 88888.00 2018-09-26 13:35:42.404 269 11487.25 83.79 56847.67 88888.00 2018-09-26 13:35:42.904 269 11487.16 83.77 56847.66 88888.00 2018-09-26 13:35:43.404 269 11487.15 83.73 56847.67 88888.00 2018-09-26 13:35:43.904 269 11487.19 83.66 56847.65 88888.00 2018-09-26 13:35:44.404 269 11487.14 83.58 56847.60 88888.00 2018-09-26 13:35:44.904 269 11487.13 83.53 56847.60 88888.00 2018-09-26 13:35:45.404 269 11487.18 83.48 56847.53 88888.00 2018-09-26 13:35:45.904 269 11487.08 83.43 56847.44 88888.00 2018-09-26 13:35:46.404 269 11487.09 83.48 56847.44 88888.00 2018-09-26 13:35:46.904 269 11487.20 83.49 56847.34 88888.00 2018-09-26 13:35:47.404 269 11487.12 83.39 56847.27 88888.00 2018-09-26 13:35:47.904 269 11487.09 83.38 56847.25 88888.00 2018-09-26 13:35:48.404 269 11487.15 83.31 56847.14 88888.00 2018-09-26 13:35:48.904 269 11487.09 83.24 56847.07 88888.00 2018-09-26 13:35:49.404 269 11487.09 83.24 56846.98 88888.00 2018-09-26 13:35:49.904 269 11487.14 83.22 56846.91 88888.00 2018-09-26 13:35:50.904 269 11487.13 83.21 56846.72 88888.00 2018-09-26 13:35:51.404 269 11487.22 83.20 56846.61 88888.00 2018-09-26 13:35:51.904 269 11487.21 83.14 56846.57 88888.00 2018-09-26 13:35:52.404 269 11487.16 83.12 56846.51 88888.00 2018-09-26 13:35:52.904 269 11487.28 83.13 56846.44 88888.00 2018-09-26 13:35:53.404 269 11487.28 83.12 56846.36 88888.00 2018-09-26 13:35:53.904 269 11487.23 83.09 56846.31 88888.00 2018-09-26 13:35:54.404 269 11487.27 83.04 56846.25 88888.00 2018-09-26 13:35:54.904 269 11487.27 83.00 56846.18 88888.00 2018-09-26 13:35:55.404 269 11487.36 82.98 56846.16 88888.00 2018-09-26 13:35:55.904 269 11487.43 82.94 56846.04 88888.00 2018-09-26 13:35:56.404 269 11487.37 82.88 56845.94 88888.00 2018-09-26 13:35:56.904 269 11487.40 82.88 56845.91 88888.00 2018-09-26 13:35:57.404 269 11487.50 82.90 56845.87 88888.00 2018-09-26 13:35:57.904 269 11487.51 82.86 56845.86 88888.00 2018-09-26 13:35:58.404 269 11487.47 82.84 56845.79 88888.00 2018-09-26 13:35:58.904 269 11487.53 82.81 56845.67 88888.00 2018-09-26 13:35:59.404 269 11487.54 82.81 56845.60 88888.00 2018-09-26 13:35:59.904 269 11487.53 82.81 56845.54 88888.00 2018-09-26 13:36:00.404 269 11487.57 82.84 56845.46 88888.00 2018-09-26 13:36:00.904 269 11487.56 82.83 56845.40 88888.00 2018-09-26 13:36:01.404 269 11487.62 82.79 56845.36 88888.00 2018-09-26 13:36:01.904 269 11487.62 82.77 56845.29 88888.00 2018-09-26 13:36:02.404 269 11487.57 82.78 56845.24 88888.00 2018-09-26 13:36:02.904 269 11487.57 82.77 56845.20 88888.00 2018-09-26 13:36:03.404 269 11487.62 82.77 56845.14 88888.00 2018-09-26 13:36:03.904 269 11487.60 82.73 56845.07 88888.00 2018-09-26 13:36:04.404 269 11487.61 82.71 56845.05 88888.00 2018-09-26 13:36:04.904 269 11487.60 82.72 56845.02 88888.00 2018-09-26 13:36:05.404 269 11487.54 82.72 56844.94 88888.00 2018-09-26 13:36:05.904 269 11487.57 82.74 56844.89 88888.00 2018-09-26 13:36:06.404 269 11487.60 82.73 56844.79 88888.00 2018-09-26 13:36:06.904 269 11487.49 82.70 56844.73 88888.00 2018-09-26 13:36:07.404 269 11487.44 82.70 56844.70 88888.00 2018-09-26 13:36:07.904 269 11487.46 82.67 56844.65 88888.00 2018-09-26 13:36:08.404 269 11487.41 82.66 56844.71 88888.00 2018-09-26 13:36:08.904 269 11487.46 82.71 56844.71 88888.00 2018-09-26 13:36:09.404 269 11487.50 82.74 56844.63 88888.00 2018-09-26 13:36:09.904 269 11487.43 82.74 56844.66 88888.00 2018-09-26 13:36:10.404 269 11487.47 82.74 56844.68 88888.00 2018-09-26 13:36:10.904 269 11487.50 82.71 56844.62 88888.00 2018-09-26 13:36:11.404 269 11487.39 82.72 56844.64 88888.00 2018-09-26 13:36:11.904 269 11487.37 82.75 56844.64 88888.00 2018-09-26 13:36:12.404 269 11487.42 82.67 56844.60 88888.00 2018-09-26 13:36:12.904 269 11487.30 82.70 56844.60 88888.00 2018-09-26 13:36:13.404 269 11487.27 82.74 56844.65 88888.00 2018-09-26 13:36:13.904 269 11487.23 82.75 56844.70 88888.00 2018-09-26 13:36:14.404 269 11487.15 82.73 56844.76 88888.00 2018-09-26 13:36:14.904 269 11487.15 82.75 56844.79 88888.00 2018-09-26 13:36:15.404 269 11487.20 82.75 56844.79 88888.00 2018-09-26 13:36:15.904 269 11487.02 82.78 56844.89 88888.00 2018-09-26 13:36:16.404 269 11486.98 82.84 56844.95 88888.00 2018-09-26 13:36:16.904 269 11486.95 82.83 56844.99 88888.00 2018-09-26 13:36:17.404 269 11486.90 82.80 56845.02 88888.00 2018-09-26 13:36:17.904 269 11486.84 82.86 56845.08 88888.00 2018-09-26 13:36:18.404 269 11486.86 82.87 56845.15 88888.00 2018-09-26 13:36:18.904 269 11486.72 82.85 56845.18 88888.00 2018-09-26 13:36:19.404 269 11486.72 82.88 56845.26 88888.00 2018-09-26 13:36:19.904 269 11486.76 82.86 56845.29 88888.00 2018-09-26 13:36:20.404 269 11486.72 82.78 56845.27 88888.00 2018-09-26 13:36:20.904 269 11486.69 82.77 56845.29 88888.00 2018-09-26 13:36:21.404 269 11486.62 82.79 56845.36 88888.00 2018-09-26 13:36:21.904 269 11486.56 82.78 56845.39 88888.00 2018-09-26 13:36:22.404 269 11486.50 82.80 56845.41 88888.00 2018-09-26 13:36:22.904 269 11486.55 82.80 56845.44 88888.00 2018-09-26 13:36:23.404 269 11486.52 82.81 56845.42 88888.00 2018-09-26 13:36:23.904 269 11486.49 82.83 56845.44 88888.00 2018-09-26 13:36:24.404 269 11486.44 82.81 56845.52 88888.00 2018-09-26 13:36:24.904 269 11486.36 82.83 56845.52 88888.00 2018-09-26 13:36:25.404 269 11486.35 82.83 56845.61 88888.00 2018-09-26 13:36:25.904 269 11486.32 82.84 56845.68 88888.00 2018-09-26 13:36:26.404 269 11486.18 82.86 56845.74 88888.00 2018-09-26 13:36:26.904 269 11486.19 82.95 56845.79 88888.00 2018-09-26 13:36:27.404 269 11486.14 82.97 56845.78 88888.00 2018-09-26 13:36:27.904 269 11486.07 82.95 56845.80 88888.00 2018-09-26 13:36:28.404 269 11486.10 82.90 56845.86 88888.00 2018-09-26 13:36:28.904 269 11486.05 82.90 56845.94 88888.00 2018-09-26 13:36:29.404 269 11485.98 82.95 56845.99 88888.00 2018-09-26 13:36:29.904 269 11485.98 83.02 56846.05 88888.00 2018-09-26 13:36:30.404 269 11485.89 83.05 56846.17 88888.00 2018-09-26 13:36:30.904 269 11485.82 83.07 56846.25 88888.00 2018-09-26 13:36:31.404 269 11485.82 83.12 56846.35 88888.00 2018-09-26 13:36:32.404 269 11485.67 83.20 56846.56 88888.00 2018-09-26 13:36:32.904 269 11485.68 83.22 56846.64 88888.00 2018-09-26 13:36:33.404 269 11485.68 83.25 56846.65 88888.00 2018-09-26 13:36:33.904 269 11485.54 83.28 56846.69 88888.00 2018-09-26 13:36:34.404 269 11485.56 83.28 56846.74 88888.00 2018-09-26 13:36:34.904 269 11485.49 83.31 56846.82 88888.00 2018-09-26 13:36:35.404 269 11485.39 83.33 56846.95 88888.00 2018-09-26 13:36:35.904 269 11485.39 83.42 56847.06 88888.00 2018-09-26 13:36:36.404 269 11485.37 83.42 56847.14 88888.00 2018-09-26 13:36:36.904 269 11485.35 83.46 56847.16 88888.00 2018-09-26 13:36:37.404 269 11485.37 83.51 56847.23 88888.00 2018-09-26 13:36:37.904 269 11485.33 83.48 56847.29 88888.00 2018-09-26 13:36:38.404 269 11485.27 83.49 56847.39 88888.00 2018-09-26 13:36:38.904 269 11485.27 83.52 56847.48 88888.00 2018-09-26 13:36:39.404 269 11485.25 83.53 56847.52 88888.00 2018-09-26 13:36:39.904 269 11485.14 83.55 56847.59 88888.00 2018-09-26 13:36:40.404 269 11485.23 83.58 56847.68 88888.00 2018-09-26 13:36:40.904 269 11485.13 83.55 56847.77 88888.00 2018-09-26 13:36:41.404 269 11485.11 83.61 56847.81 88888.00 2018-09-26 13:36:41.904 269 11485.12 83.67 56847.83 88888.00 2018-09-26 13:36:42.404 269 11485.08 83.68 56847.85 88888.00 2018-09-26 13:36:42.904 269 11485.06 83.72 56847.96 88888.00 2018-09-26 13:36:43.404 269 11485.12 83.69 56848.05 88888.00 2018-09-26 13:36:43.904 269 11485.17 83.72 56848.06 88888.00 2018-09-26 13:36:44.404 269 11485.14 83.82 56848.13 88888.00 2018-09-26 13:36:44.904 269 11485.21 83.86 56848.17 88888.00 2018-09-26 13:36:45.404 269 11485.20 83.82 56848.18 88888.00 2018-09-26 13:36:45.904 269 11485.16 83.88 56848.24 88888.00 2018-09-26 13:36:46.404 269 11485.24 83.88 56848.22 88888.00 2018-09-26 13:36:46.904 269 11485.26 83.89 56848.24 88888.00 2018-09-26 13:36:47.404 269 11485.27 83.90 56848.29 88888.00 2018-09-26 13:36:47.904 269 11485.33 83.90 56848.34 88888.00 2018-09-26 13:36:48.404 269 11485.30 83.99 56848.38 88888.00 2018-09-26 13:36:48.904 269 11485.27 84.06 56848.44 88888.00 2018-09-26 13:36:49.404 269 11485.33 84.06 56848.44 88888.00 2018-09-26 13:36:49.904 269 11485.27 84.08 56848.43 88888.00 2018-09-26 13:36:50.404 269 11485.33 84.10 56848.48 88888.00 2018-09-26 13:36:50.904 269 11485.42 84.11 56848.51 88888.00 2018-09-26 13:36:51.404 269 11485.40 84.08 56848.44 88888.00 2018-09-26 13:36:51.904 269 11485.35 84.11 56848.51 88888.00 2018-09-26 13:36:52.404 269 11485.46 84.13 56848.48 88888.00 2018-09-26 13:36:52.904 269 11485.44 84.10 56848.51 88888.00 2018-09-26 13:36:53.404 269 11485.45 84.14 56848.52 88888.00 2018-09-26 13:36:53.904 269 11485.51 84.20 56848.57 88888.00 2018-09-26 13:36:54.404 269 11485.53 84.19 56848.63 88888.00 2018-09-26 13:36:54.904 269 11485.58 84.23 56848.68 88888.00 2018-09-26 13:36:55.404 269 11485.67 84.21 56848.67 88888.00 2018-09-26 13:36:55.904 269 11485.67 84.22 56848.64 88888.00 2018-09-26 13:36:56.404 269 11485.61 84.28 56848.71 88888.00 2018-09-26 13:36:56.904 269 11485.67 84.33 56848.71 88888.00 2018-09-26 13:36:57.404 269 11485.67 84.27 56848.75 88888.00 2018-09-26 13:36:57.904 269 11485.72 84.29 56848.76 88888.00 2018-09-26 13:36:58.404 269 11485.77 84.33 56848.70 88888.00 2018-09-26 13:36:58.904 269 11485.74 84.30 56848.71 88888.00 2018-09-26 13:36:59.404 269 11485.76 84.36 56848.79 88888.00 2018-09-26 13:36:59.904 269 11485.83 84.40 56848.84 88888.00 2018-09-26 13:37:00.404 269 11485.80 84.27 56848.82 88888.00 2018-09-26 13:37:00.904 269 11485.79 84.26 56848.82 88888.00 2018-09-26 13:37:01.404 269 11485.84 84.38 56848.89 88888.00 2018-09-26 13:37:01.904 269 11485.86 84.42 56848.89 88888.00 2018-09-26 13:37:02.405 269 11485.86 84.44 56848.86 88888.00 2018-09-26 13:37:02.905 269 11485.91 84.45 56848.86 88888.00 2018-09-26 13:37:03.405 269 11485.86 84.45 56848.84 88888.00 2018-09-26 13:37:03.905 269 11485.89 84.53 56848.92 88888.00 2018-09-26 13:37:04.405 269 11485.90 84.55 56848.94 88888.00 2018-09-26 13:37:04.905 269 11485.88 84.58 56848.93 88888.00 2018-09-26 13:37:05.405 269 11485.87 84.58 56848.92 88888.00 2018-09-26 13:37:05.905 269 11485.90 84.40 56848.95 88888.00 2018-09-26 13:37:06.405 269 11485.91 84.43 56848.93 88888.00 2018-09-26 13:37:06.905 269 11485.91 84.55 56848.99 88888.00 2018-09-26 13:37:07.405 269 11485.94 84.55 56848.97 88888.00 2018-09-26 13:37:07.905 269 11485.90 84.55 56848.99 88888.00 2018-09-26 13:37:08.405 269 11485.91 84.62 56849.02 88888.00 2018-09-26 13:37:08.905 269 11485.90 84.61 56849.02 88888.00 2018-09-26 13:37:09.405 269 11485.86 84.62 56849.06 88888.00 2018-09-26 13:37:09.905 269 11485.84 84.72 56849.03 88888.00 2018-09-26 13:37:10.405 269 11485.87 84.71 56849.05 88888.00 2018-09-26 13:37:10.905 269 11485.75 84.68 56849.09 88888.00 2018-09-26 13:37:11.405 269 11485.74 84.71 56849.18 88888.00 2018-09-26 13:37:11.905 269 11485.82 84.76 56849.19 88888.00 2018-09-26 13:37:12.405 269 11485.77 84.72 56849.21 88888.00 2018-09-26 13:37:12.905 269 11485.77 84.72 56849.24 88888.00 2018-09-26 13:37:13.905 269 11485.81 84.74 56849.28 88888.00 2018-09-26 13:37:14.405 269 11485.75 84.79 56849.34 88888.00 2018-09-26 13:37:14.905 269 11485.75 84.77 56849.37 88888.00 2018-09-26 13:37:15.405 269 11485.60 84.77 56849.38 88888.00 2018-09-26 13:37:15.905 269 11485.61 84.78 56849.35 88888.00 2018-09-26 13:37:16.405 269 11485.62 84.83 56849.40 88888.00 2018-09-26 13:37:16.905 269 11485.53 84.82 56849.46 88888.00 2018-09-26 13:37:17.405 269 11485.56 84.81 56849.50 88888.00 2018-09-26 13:37:17.905 269 11485.61 84.88 56849.54 88888.00 2018-09-26 13:37:18.405 269 11485.53 84.92 56849.52 88888.00 2018-09-26 13:37:18.905 269 11485.52 84.91 56849.57 88888.00 2018-09-26 13:37:19.405 269 11485.52 84.89 56849.58 88888.00 2018-09-26 13:37:19.905 269 11485.40 84.90 56849.59 88888.00 2018-09-26 13:37:20.405 269 11485.38 84.94 56849.59 88888.00 2018-09-26 13:37:20.905 269 11485.41 84.92 56849.60 88888.00 2018-09-26 13:37:21.405 269 11485.30 84.87 56849.63 88888.00 2018-09-26 13:37:21.905 269 11485.30 84.84 56849.67 88888.00 2018-09-26 13:37:22.405 269 11485.30 84.84 56849.67 88888.00 2018-09-26 13:37:22.905 269 11485.16 84.87 56849.73 88888.00 2018-09-26 13:37:23.905 269 11485.23 84.87 56849.78 88888.00 2018-09-26 13:37:24.405 269 11485.13 84.85 56849.80 88888.00 2018-09-26 13:37:24.905 269 11485.10 84.90 56849.86 88888.00 2018-09-26 13:37:25.405 269 11485.04 84.97 56849.86 88888.00 2018-09-26 13:37:25.905 269 11484.93 84.92 56849.90 88888.00 2018-09-26 13:37:26.405 269 11484.92 84.87 56849.95 88888.00 2018-09-26 13:37:26.905 269 11484.89 84.85 56849.96 88888.00 2018-09-26 13:37:27.405 269 11484.79 84.87 56850.02 88888.00 2018-09-26 13:37:27.905 269 11484.79 84.84 56850.06 88888.00 2018-09-26 13:37:28.405 269 11484.72 84.84 56850.10 88888.00 2018-09-26 13:37:28.905 269 11484.66 84.87 56850.11 88888.00 2018-09-26 13:37:29.405 269 11484.64 84.95 56850.14 88888.00 2018-09-26 13:37:29.905 269 11484.63 84.92 56850.22 88888.00 2018-09-26 13:37:30.405 269 11484.61 84.92 56850.24 88888.00 2018-09-26 13:37:30.905 269 11484.54 84.95 56850.27 88888.00 2018-09-26 13:37:31.405 269 11484.48 84.95 56850.27 88888.00 2018-09-26 13:37:31.905 269 11484.43 84.95 56850.31 88888.00 2018-09-26 13:37:32.405 269 11484.44 84.97 56850.40 88888.00 2018-09-26 13:37:32.905 269 11484.38 84.98 56850.44 88888.00 2018-09-26 13:37:33.405 269 11484.27 84.98 56850.43 88888.00 2018-09-26 13:37:33.905 269 11484.23 84.99 56850.43 88888.00 2018-09-26 13:37:34.405 269 11484.22 84.94 56850.46 88888.00 2018-09-26 13:37:34.905 269 11484.13 84.92 56850.50 88888.00 2018-09-26 13:37:35.405 269 11484.13 84.96 56850.51 88888.00 2018-09-26 13:37:35.905 269 11484.10 84.96 56850.53 88888.00 2018-09-26 13:37:36.405 269 11484.02 84.96 56850.54 88888.00 2018-09-26 13:37:36.905 269 11484.05 84.96 56850.57 88888.00 2018-09-26 13:37:37.405 269 11484.01 84.98 56850.56 88888.00 2018-09-26 13:37:37.905 269 11483.89 85.05 56850.59 88888.00 2018-09-26 13:37:38.405 269 11483.87 85.05 56850.61 88888.00 2018-09-26 13:37:38.905 269 11483.81 85.04 56850.59 88888.00 2018-09-26 13:37:39.405 269 11483.74 85.04 56850.65 88888.00 2018-09-26 13:37:39.905 269 11483.75 85.06 56850.67 88888.00 2018-09-26 13:37:40.405 269 11483.67 85.02 56850.62 88888.00 2018-09-26 13:37:40.905 269 11483.59 85.05 56850.66 88888.00 2018-09-26 13:37:41.405 269 11483.64 85.06 56850.62 88888.00 2018-09-26 13:37:41.905 269 11483.60 85.08 56850.61 88888.00 2018-09-26 13:37:42.405 269 11483.53 85.05 56850.60 88888.00 2018-09-26 13:37:42.905 269 11483.57 85.06 56850.63 88888.00 2018-09-26 13:37:43.405 269 11483.45 85.05 56850.62 88888.00 2018-09-26 13:37:43.905 269 11483.40 85.06 56850.67 88888.00 2018-09-26 13:37:44.405 269 11483.44 85.10 56850.70 88888.00 2018-09-26 13:37:45.405 269 11483.33 85.12 56850.65 88888.00 2018-09-26 13:37:45.905 269 11483.36 85.13 56850.67 88888.00 2018-09-26 13:37:46.405 269 11483.25 85.05 56850.66 88888.00 2018-09-26 13:37:46.905 269 11483.20 85.08 56850.65 88888.00 2018-09-26 13:37:47.405 269 11483.25 85.12 56850.66 88888.00 2018-09-26 13:37:47.905 269 11483.23 85.12 56850.63 88888.00 2018-09-26 13:37:48.405 269 11483.26 85.09 56850.62 88888.00 2018-09-26 13:37:48.905 269 11483.31 85.11 56850.60 88888.00 2018-09-26 13:37:49.405 269 11483.19 85.12 56850.57 88888.00 2018-09-26 13:37:49.905 269 11483.11 85.12 56850.54 88888.00 2018-09-26 13:37:50.405 269 11483.17 85.12 56850.51 88888.00 2018-09-26 13:37:50.905 269 11483.18 84.95 56850.47 88888.00 2018-09-26 13:37:51.405 269 11483.18 85.01 56850.49 88888.00 2018-09-26 13:37:51.905 269 11483.23 85.12 56850.42 88888.00 2018-09-26 13:37:52.405 269 11483.17 85.09 56850.41 88888.00 2018-09-26 13:37:52.905 269 11483.20 85.10 56850.35 88888.00 2018-09-26 13:37:53.405 269 11483.24 85.11 56850.28 88888.00 2018-09-26 13:37:53.905 269 11483.19 85.10 56850.20 88888.00 2018-09-26 13:37:54.405 269 11483.16 85.12 56850.16 88888.00 2018-09-26 13:37:55.405 269 11483.12 85.06 56850.06 88888.00 2018-09-26 13:37:55.905 269 11483.12 85.10 56850.05 88888.00 2018-09-26 13:37:56.405 269 11483.22 85.11 56850.02 88888.00 2018-09-26 13:37:56.905 269 11483.16 85.10 56849.97 88888.00 2018-09-26 13:37:57.405 269 11483.20 85.10 56849.92 88888.00 2018-09-26 13:37:57.905 269 11483.30 85.08 56849.82 88888.00 2018-09-26 13:37:58.405 269 11483.24 85.09 56849.78 88888.00 2018-09-26 13:37:58.905 269 11483.23 85.15 56849.76 88888.00 2018-09-26 13:37:59.405 269 11483.31 85.10 56849.66 88888.00 2018-09-26 13:37:59.905 269 11483.33 85.09 56849.59 88888.00 2018-09-26 13:38:00.405 269 11483.32 85.06 56849.51 88888.00 2018-09-26 13:38:00.905 269 11483.37 85.05 56849.50 88888.00 2018-09-26 13:38:01.405 269 11483.38 85.04 56849.39 88888.00 2018-09-26 13:38:01.905 269 11483.38 85.11 56849.29 88888.00 2018-09-26 13:38:02.405 269 11483.45 85.15 56849.26 88888.00 2018-09-26 13:38:02.905 269 11483.44 85.10 56849.24 88888.00 2018-09-26 13:38:03.405 269 11483.48 85.09 56849.19 88888.00 2018-09-26 13:38:03.905 269 11483.55 85.05 56849.05 88888.00 2018-09-26 13:38:04.405 269 11483.52 85.09 56848.96 88888.00 2018-09-26 13:38:04.905 269 11483.54 85.11 56848.87 88888.00 2018-09-26 13:38:05.405 269 11483.59 85.05 56848.75 88888.00 2018-09-26 13:38:05.905 269 11483.60 85.03 56848.74 88888.00 2018-09-26 13:38:06.405 269 11483.68 85.05 56848.73 88888.00 2018-09-26 13:38:06.905 269 11483.73 85.06 56848.67 88888.00 2018-09-26 13:38:07.405 269 11483.60 85.05 56848.62 88888.00 2018-09-26 13:38:07.905 269 11483.67 85.04 56848.55 88888.00 2018-09-26 13:38:08.405 269 11483.77 85.04 56848.52 88888.00 2018-09-26 13:38:08.905 269 11483.75 85.11 56848.48 88888.00 2018-09-26 13:38:09.405 269 11483.82 85.15 56848.42 88888.00 2018-09-26 13:38:09.905 269 11483.88 85.16 56848.43 88888.00 2018-09-26 13:38:10.405 269 11483.87 85.12 56848.47 88888.00 2018-09-26 13:38:10.905 269 11483.87 85.16 56848.36 88888.00 2018-09-26 13:38:11.405 269 11483.89 85.16 56848.25 88888.00 2018-09-26 13:38:11.905 269 11483.89 85.11 56848.24 88888.00 2018-09-26 13:38:12.405 269 11484.01 85.11 56848.22 88888.00 2018-09-26 13:38:12.905 269 11484.08 85.11 56848.19 88888.00 2018-09-26 13:38:13.405 269 11484.03 85.06 56848.15 88888.00 2018-09-26 13:38:13.905 269 11484.08 85.03 56848.16 88888.00 2018-09-26 13:38:14.405 269 11484.10 84.99 56848.16 88888.00 2018-09-26 13:38:14.905 269 11484.07 85.03 56848.12 88888.00 2018-09-26 13:38:15.405 269 11484.14 84.99 56848.09 88888.00 2018-09-26 13:38:15.905 269 11484.19 84.98 56848.06 88888.00 2018-09-26 13:38:16.405 269 11484.14 85.04 56848.02 88888.00 2018-09-26 13:38:16.905 269 11484.19 85.06 56847.92 88888.00 2018-09-26 13:38:17.405 269 11484.20 85.04 56847.84 88888.00 2018-09-26 13:38:17.905 269 11484.22 85.06 56847.83 88888.00 2018-09-26 13:38:18.405 269 11484.26 85.11 56847.81 88888.00 2018-09-26 13:38:18.905 269 11484.26 85.08 56847.73 88888.00 2018-09-26 13:38:19.405 269 11484.29 85.09 56847.66 88888.00 2018-09-26 13:38:19.905 269 11484.38 85.06 56847.61 88888.00 2018-09-26 13:38:20.405 269 11484.40 85.10 56847.57 88888.00 2018-09-26 13:38:20.905 269 11484.40 85.11 56847.49 88888.00 2018-09-26 13:38:21.405 269 11484.45 85.09 56847.45 88888.00 2018-09-26 13:38:21.905 269 11484.44 85.11 56847.34 88888.00 2018-09-26 13:38:22.405 269 11484.43 85.11 56847.29 88888.00 2018-09-26 13:38:22.905 269 11484.52 85.11 56847.26 88888.00 2018-09-26 13:38:23.405 269 11484.55 85.08 56847.17 88888.00 2018-09-26 13:38:23.905 269 11484.54 85.11 56847.07 88888.00 2018-09-26 13:38:24.405 269 11484.63 85.11 56847.08 88888.00 2018-09-26 13:38:24.905 269 11484.73 85.10 56847.00 88888.00 2018-09-26 13:38:25.405 269 11484.76 85.12 56846.91 88888.00 2018-09-26 13:38:25.905 269 11484.84 85.16 56846.90 88888.00 2018-09-26 13:38:27.405 269 11484.86 85.16 56846.78 88888.00 2018-09-26 13:38:27.905 269 11484.93 85.18 56846.76 88888.00 2018-09-26 13:38:28.405 269 11484.97 85.24 56846.76 88888.00 2018-09-26 13:38:28.905 269 11485.11 85.31 56846.70 88888.00 2018-09-26 13:38:29.405 269 11485.04 85.30 56846.69 88888.00 2018-09-26 13:38:29.905 269 11484.99 85.30 56846.69 88888.00 2018-09-26 13:38:30.405 269 11485.14 85.28 56846.68 88888.00 2018-09-26 13:38:30.905 269 11485.17 85.26 56846.63 88888.00 2018-09-26 13:38:31.405 269 11485.13 85.30 56846.64 88888.00 2018-09-26 13:38:31.905 269 11485.18 85.39 56846.69 88888.00 2018-09-26 13:38:32.405 269 11485.20 85.38 56846.72 88888.00 2018-09-26 13:38:32.905 269 11485.25 85.36 56846.71 88888.00 2018-09-26 13:38:33.405 269 11485.31 85.36 56846.75 88888.00 2018-09-26 13:38:33.905 269 11485.25 85.10 56846.80 88888.00 2018-09-26 13:38:34.905 269 11485.32 85.43 56846.88 88888.00 2018-09-26 13:38:35.405 269 11485.30 85.44 56846.93 88888.00 2018-09-26 13:38:35.905 269 11485.34 85.44 56846.97 88888.00 2018-09-26 13:38:36.405 269 11485.32 85.46 56847.08 88888.00 2018-09-26 13:38:36.905 269 11485.23 85.43 56847.10 88888.00 2018-09-26 13:38:37.405 269 11485.27 85.38 56847.12 88888.00 2018-09-26 13:38:37.905 269 11485.25 85.42 56847.15 88888.00 2018-09-26 13:38:38.405 269 11485.20 85.38 56847.21 88888.00 2018-09-26 13:38:38.905 269 11485.17 85.44 56847.27 88888.00 2018-09-26 13:38:39.405 269 11485.18 85.45 56847.35 88888.00 2018-09-26 13:38:39.905 269 11485.10 85.43 56847.40 88888.00 2018-09-26 13:38:40.405 269 11484.98 85.38 56847.48 88888.00 2018-09-26 13:38:40.905 269 11485.01 85.39 56847.52 88888.00 2018-09-26 13:38:41.405 269 11484.99 85.39 56847.52 88888.00 2018-09-26 13:38:41.905 269 11484.91 85.44 56847.54 88888.00 2018-09-26 13:38:42.405 269 11484.90 85.42 56847.55 88888.00 2018-09-26 13:38:42.905 269 11484.82 85.40 56847.60 88888.00 2018-09-26 13:38:43.405 269 11484.77 85.31 56847.70 88888.00 2018-09-26 13:38:43.905 269 11484.78 85.24 56847.77 88888.00 2018-09-26 13:38:44.405 269 11484.71 85.24 56847.85 88888.00 2018-09-26 13:38:44.905 269 11484.59 85.30 56847.92 88888.00 2018-09-26 13:38:45.405 269 11484.57 85.29 56847.91 88888.00 2018-09-26 13:38:45.905 269 11484.48 85.23 56847.92 88888.00 2018-09-26 13:38:46.905 269 11484.36 85.22 56848.00 88888.00 2018-09-26 13:38:47.405 269 11484.27 85.15 56848.02 88888.00 2018-09-26 13:38:47.905 269 11484.14 85.12 56848.06 88888.00 2018-09-26 13:38:48.405 269 11484.12 85.09 56848.11 88888.00 2018-09-26 13:38:48.905 269 11484.01 85.06 56848.17 88888.00 2018-09-26 13:38:49.405 269 11483.92 85.03 56848.24 88888.00 2018-09-26 13:38:49.905 269 11483.91 85.01 56848.25 88888.00 2018-09-26 13:38:50.405 269 11483.85 84.99 56848.24 88888.00 2018-09-26 13:38:50.905 269 11483.80 84.94 56848.30 88888.00 2018-09-26 13:38:51.405 269 11483.81 84.98 56848.35 88888.00 2018-09-26 13:38:51.905 269 11483.60 84.88 56848.37 88888.00 2018-09-26 13:38:52.405 269 11483.47 84.82 56848.42 88888.00 2018-09-26 13:38:52.905 269 11483.47 84.84 56848.47 88888.00 2018-09-26 13:38:53.405 269 11483.32 84.83 56848.49 88888.00 2018-09-26 13:38:53.905 269 11483.17 84.79 56848.47 88888.00 2018-09-26 13:38:54.905 269 11483.04 84.67 56848.58 88888.00 2018-09-26 13:38:55.405 269 11483.01 84.65 56848.68 88888.00 2018-09-26 13:38:55.905 269 11483.02 84.60 56848.79 88888.00 2018-09-26 13:38:56.405 269 11482.91 84.53 56848.73 88888.00 2018-09-26 13:38:56.905 269 11482.80 84.55 56848.76 88888.00 2018-09-26 13:38:57.405 269 11482.78 84.56 56848.73 88888.00 2018-09-26 13:38:57.905 269 11482.60 84.49 56848.68 88888.00 2018-09-26 13:38:58.405 269 11482.54 84.45 56848.76 88888.00 2018-09-26 13:38:58.905 269 11482.50 84.43 56848.83 88888.00 2018-09-26 13:38:59.405 269 11482.43 84.43 56848.86 88888.00 2018-09-26 13:38:59.905 269 11482.35 84.42 56848.87 88888.00 2018-09-26 13:39:00.405 269 11482.32 84.30 56848.89 88888.00 2018-09-26 13:39:00.905 269 11482.19 84.26 56848.90 88888.00 2018-09-26 13:39:01.405 269 11482.16 84.22 56849.00 88888.00 2018-09-26 13:39:01.905 269 11482.14 84.21 56849.00 88888.00 2018-09-26 13:39:02.405 269 11482.02 84.15 56848.99 88888.00 2018-09-26 13:39:02.905 269 11482.06 84.15 56848.99 88888.00 2018-09-26 13:39:03.405 269 11482.01 84.10 56849.06 88888.00 2018-09-26 13:39:03.905 269 11481.80 84.06 56848.95 88888.00 2018-09-26 13:39:04.405 269 11481.74 84.04 56848.93 88888.00 2018-09-26 13:39:04.905 269 11481.71 83.99 56848.96 88888.00 2018-09-26 13:39:05.405 269 11481.58 83.94 56849.05 88888.00 2018-09-26 13:39:05.905 269 11481.59 83.92 56849.08 88888.00 2018-09-26 13:39:06.405 269 11481.53 83.93 56849.07 88888.00 2018-09-26 13:39:06.905 269 11481.46 83.90 56849.08 88888.00 2018-09-26 13:39:07.405 269 11481.37 83.87 56849.07 88888.00 2018-09-26 13:39:07.905 269 11481.35 83.82 56849.07 88888.00 2018-09-26 13:39:08.405 269 11481.29 83.77 56849.09 88888.00 2018-09-26 13:39:08.905 269 11481.21 83.80 56849.09 88888.00 2018-09-26 13:39:09.405 269 11481.15 83.72 56849.11 88888.00 2018-09-26 13:39:09.906 269 11481.03 83.63 56849.05 88888.00 2018-09-26 13:39:10.406 269 11480.93 83.56 56849.03 88888.00 2018-09-26 13:39:10.906 269 11480.93 83.46 56849.07 88888.00 2018-09-26 13:39:11.406 269 11480.83 83.42 56849.02 88888.00 2018-09-26 13:39:11.906 269 11480.77 83.43 56849.05 88888.00 2018-09-26 13:39:12.406 269 11480.76 83.35 56849.08 88888.00 2018-09-26 13:39:12.906 269 11480.67 83.27 56849.03 88888.00 2018-09-26 13:39:13.406 269 11480.62 83.27 56849.00 88888.00 2018-09-26 13:39:13.906 269 11480.58 83.20 56848.96 88888.00 2018-09-26 13:39:14.406 269 11480.40 83.20 56849.01 88888.00 2018-09-26 13:39:14.906 269 11480.41 83.18 56849.02 88888.00 2018-09-26 13:39:15.406 269 11480.37 83.05 56849.07 88888.00 2018-09-26 13:39:15.906 269 11480.23 83.08 56849.01 88888.00 2018-09-26 13:39:16.406 269 11480.16 83.09 56849.06 88888.00 2018-09-26 13:39:16.906 269 11480.21 83.06 56849.08 88888.00 2018-09-26 13:39:17.406 269 11480.10 83.00 56849.09 88888.00 2018-09-26 13:39:18.406 269 11480.09 83.00 56849.09 88888.00 2018-09-26 13:39:18.906 269 11480.07 82.98 56849.05 88888.00 2018-09-26 13:39:19.406 269 11479.99 83.00 56849.03 88888.00 2018-09-26 13:39:19.906 269 11479.92 82.93 56849.03 88888.00 2018-09-26 13:39:20.406 269 11479.85 82.90 56849.03 88888.00 2018-09-26 13:39:20.906 269 11479.84 82.86 56848.99 88888.00 2018-09-26 13:39:21.406 269 11479.79 82.77 56848.96 88888.00 2018-09-26 13:39:21.906 269 11479.71 82.66 56849.00 88888.00 2018-09-26 13:39:22.406 269 11479.76 82.61 56848.96 88888.00 2018-09-26 13:39:22.906 269 11479.79 82.58 56848.89 88888.00 2018-09-26 13:39:23.406 269 11479.68 82.50 56848.90 88888.00 2018-09-26 13:39:23.906 269 11479.70 82.51 56848.81 88888.00 2018-09-26 13:39:24.406 269 11479.69 82.46 56848.73 88888.00 2018-09-26 13:39:24.906 269 11479.62 82.39 56848.76 88888.00 2018-09-26 13:39:25.406 269 11479.63 82.33 56848.76 88888.00 2018-09-26 13:39:25.906 269 11479.64 82.23 56848.70 88888.00 2018-09-26 13:39:26.406 269 11479.52 82.18 56848.66 88888.00 2018-09-26 13:39:26.906 269 11479.54 82.16 56848.61 88888.00 2018-09-26 13:39:27.406 269 11479.54 82.15 56848.57 88888.00 2018-09-26 13:39:27.906 269 11479.47 82.10 56848.54 88888.00 2018-09-26 13:39:28.406 269 11479.52 82.09 56848.50 88888.00 2018-09-26 13:39:28.906 269 11479.50 82.09 56848.45 88888.00 2018-09-26 13:39:29.406 269 11479.42 82.09 56848.47 88888.00 2018-09-26 13:39:29.906 269 11479.42 82.04 56848.39 88888.00 2018-09-26 13:39:30.406 269 11479.40 81.97 56848.35 88888.00 2018-09-26 13:39:30.906 269 11479.31 81.98 56848.35 88888.00 2018-09-26 13:39:31.406 269 11479.37 82.00 56848.31 88888.00 2018-09-26 13:39:31.906 269 11479.45 81.90 56848.26 88888.00 2018-09-26 13:39:32.406 269 11479.40 81.84 56848.24 88888.00 2018-09-26 13:39:32.906 269 11479.40 81.83 56848.19 88888.00 2018-09-26 13:39:33.406 269 11479.36 81.81 56848.16 88888.00 2018-09-26 13:39:33.906 269 11479.29 81.78 56848.09 88888.00 2018-09-26 13:39:34.406 269 11479.34 81.77 56848.03 88888.00 2018-09-26 13:39:34.906 269 11479.42 81.75 56847.99 88888.00 2018-09-26 13:39:35.406 269 11479.31 81.70 56847.98 88888.00 2018-09-26 13:39:35.906 269 11479.35 81.70 56847.99 88888.00 2018-09-26 13:39:36.406 269 11479.37 81.68 56847.93 88888.00 2018-09-26 13:39:36.906 269 11479.35 81.64 56847.87 88888.00 2018-09-26 13:39:37.406 269 11479.37 81.62 56847.87 88888.00 2018-09-26 13:39:37.906 269 11479.36 81.59 56847.84 88888.00 2018-09-26 13:39:38.406 269 11479.35 81.63 56847.81 88888.00 2018-09-26 13:39:38.906 269 11479.42 81.64 56847.81 88888.00 2018-09-26 13:39:39.406 269 11479.30 81.59 56847.83 88888.00 2018-09-26 13:39:39.906 269 11479.21 81.64 56847.85 88888.00 2018-09-26 13:39:40.406 269 11479.29 81.68 56847.83 88888.00 2018-09-26 13:39:40.906 269 11479.24 81.69 56847.75 88888.00 2018-09-26 13:39:41.406 269 11479.15 81.69 56847.80 88888.00 2018-09-26 13:39:41.906 269 11479.22 81.68 56847.79 88888.00 2018-09-26 13:39:42.406 269 11479.15 81.66 56847.81 88888.00 2018-09-26 13:39:42.906 269 11479.12 81.69 56847.83 88888.00 2018-09-26 13:39:43.406 269 11479.17 81.68 56847.86 88888.00 2018-09-26 13:39:43.906 269 11479.16 81.64 56847.90 88888.00 2018-09-26 13:39:44.406 269 11479.08 81.66 56847.92 88888.00 2018-09-26 13:39:44.906 269 11479.08 81.70 56847.99 88888.00 2018-09-26 13:39:45.406 269 11479.06 81.74 56848.03 88888.00 2018-09-26 13:39:45.906 269 11479.02 81.79 56848.06 88888.00 2018-09-26 13:39:46.406 269 11479.02 81.77 56848.04 88888.00 2018-09-26 13:39:46.906 269 11479.00 81.71 56848.06 88888.00 2018-09-26 13:39:47.406 269 11478.96 81.71 56848.13 88888.00 2018-09-26 13:39:47.906 269 11478.99 81.77 56848.25 88888.00 2018-09-26 13:39:48.406 269 11478.98 81.79 56848.29 88888.00 2018-09-26 13:39:48.906 269 11478.85 81.75 56848.31 88888.00 2018-09-26 13:39:49.406 269 11478.93 81.78 56848.31 88888.00 2018-09-26 13:39:49.906 269 11478.92 81.76 56848.36 88888.00 2018-09-26 13:39:50.406 269 11478.87 81.72 56848.43 88888.00 2018-09-26 13:39:50.906 269 11478.89 81.74 56848.52 88888.00 2018-09-26 13:39:51.406 269 11478.79 81.79 56848.56 88888.00 2018-09-26 13:39:51.906 269 11478.79 81.84 56848.56 88888.00 2018-09-26 13:39:52.406 269 11478.86 81.83 56848.60 88888.00 2018-09-26 13:39:52.906 269 11478.81 81.83 56848.69 88888.00 2018-09-26 13:39:53.406 269 11478.72 81.90 56848.81 88888.00 2018-09-26 13:39:53.906 269 11478.80 81.91 56848.89 88888.00 2018-09-26 13:39:54.406 269 11478.80 81.95 56848.96 88888.00 2018-09-26 13:39:54.906 269 11478.68 81.98 56849.00 88888.00 2018-09-26 13:39:55.406 269 11478.78 81.92 56849.09 88888.00 2018-09-26 13:39:55.906 269 11478.77 81.90 56849.15 88888.00 2018-09-26 13:39:56.406 269 11478.71 81.96 56849.20 88888.00 2018-09-26 13:39:56.906 269 11478.73 82.02 56849.26 88888.00 2018-09-26 13:39:57.406 269 11478.68 82.04 56849.37 88888.00 2018-09-26 13:39:57.906 269 11478.71 82.06 56849.46 88888.00 2018-09-26 13:39:58.406 269 11478.70 82.05 56849.57 88888.00 2018-09-26 13:39:58.906 269 11478.70 82.08 56849.69 88888.00 2018-09-26 13:39:59.906 269 11478.68 82.20 56849.85 88888.00 2018-09-26 13:40:00.406 269 11478.61 82.23 56849.97 88888.00 2018-09-26 13:40:00.906 269 11478.54 82.27 56850.04 88888.00 2018-09-26 13:40:01.406 269 11478.59 82.30 56850.15 88888.00 2018-09-26 13:40:01.906 269 11478.59 82.32 56850.29 88888.00 2018-09-26 13:40:02.406 269 11478.57 82.34 56850.42 88888.00 2018-09-26 13:40:02.906 269 11478.52 82.37 56850.51 88888.00 2018-09-26 13:40:03.406 269 11478.40 82.44 56850.62 88888.00 2018-09-26 13:40:03.906 269 11478.44 82.46 56850.76 88888.00 2018-09-26 13:40:04.406 269 11478.43 82.44 56850.87 88888.00 2018-09-26 13:40:04.906 269 11478.32 82.43 56851.01 88888.00 2018-09-26 13:40:05.406 269 11478.24 82.45 56851.14 88888.00 2018-09-26 13:40:05.906 269 11478.25 82.52 56851.24 88888.00 2018-09-26 13:40:06.406 269 11478.20 82.56 56851.32 88888.00 2018-09-26 13:40:06.906 269 11478.11 82.63 56851.47 88888.00 2018-09-26 13:40:07.406 269 11478.09 82.70 56851.65 88888.00 2018-09-26 13:40:07.906 269 11477.99 82.71 56851.81 88888.00 2018-09-26 13:40:08.406 269 11477.96 82.80 56851.90 88888.00 2018-09-26 13:40:08.906 269 11477.97 82.84 56852.01 88888.00 2018-09-26 13:40:09.406 269 11477.90 82.86 56852.13 88888.00 2018-09-26 13:40:09.906 269 11477.80 82.87 56852.27 88888.00 2018-09-26 13:40:10.406 269 11477.75 82.90 56852.40 88888.00 2018-09-26 13:40:10.906 269 11477.62 82.93 56852.53 88888.00 2018-09-26 13:40:11.406 269 11477.50 82.97 56852.66 88888.00 2018-09-26 13:40:11.906 269 11477.47 82.94 56852.79 88888.00 2018-09-26 13:40:12.406 269 11477.39 82.92 56852.92 88888.00 2018-09-26 13:40:12.906 269 11477.29 82.99 56853.06 88888.00 2018-09-26 13:40:13.406 269 11477.32 83.02 56853.16 88888.00 2018-09-26 13:40:13.906 269 11477.24 83.02 56853.23 88888.00 2018-09-26 13:40:14.406 269 11477.17 83.07 56853.35 88888.00 2018-09-26 13:40:14.906 269 11477.13 83.09 56853.50 88888.00 2018-09-26 13:40:15.406 269 11477.05 83.14 56853.58 88888.00 2018-09-26 13:40:15.906 269 11477.00 83.12 56853.71 88888.00 2018-09-26 13:40:16.406 269 11476.98 83.17 56853.77 88888.00 2018-09-26 13:40:16.906 269 11476.90 83.24 56853.80 88888.00 2018-09-26 13:40:17.406 269 11476.90 83.29 56853.87 88888.00 2018-09-26 13:40:17.906 269 11476.92 83.15 56854.01 88888.00 2018-09-26 13:40:18.406 269 11476.81 83.18 56854.10 88888.00 2018-09-26 13:40:18.906 269 11476.76 83.25 56854.16 88888.00 2018-09-26 13:40:19.406 269 11476.77 83.32 56854.28 88888.00 2018-09-26 13:40:19.906 269 11476.66 83.31 56854.32 88888.00 2018-09-26 13:40:20.406 269 11476.63 83.35 56854.45 88888.00 2018-09-26 13:40:20.906 269 11476.60 83.28 56854.54 88888.00 2018-09-26 13:40:21.406 269 11476.49 83.28 56854.58 88888.00 2018-09-26 13:40:21.906 269 11476.48 83.36 56854.68 88888.00 2018-09-26 13:40:22.406 269 11476.44 83.36 56854.76 88888.00 2018-09-26 13:40:22.906 269 11476.35 83.43 56854.79 88888.00 2018-09-26 13:40:23.406 269 11476.37 83.43 56854.85 88888.00 2018-09-26 13:40:23.906 269 11476.37 83.41 56854.97 88888.00 2018-09-26 13:40:24.406 269 11476.25 83.51 56854.99 88888.00 2018-09-26 13:40:24.906 269 11476.24 83.52 56855.03 88888.00 2018-09-26 13:40:25.406 269 11476.23 83.49 56855.15 88888.00 2018-09-26 13:40:25.906 269 11476.09 83.51 56855.18 88888.00 2018-09-26 13:40:26.406 269 11476.01 83.51 56855.22 88888.00 2018-09-26 13:40:26.906 269 11476.03 83.46 56855.24 88888.00 2018-09-26 13:40:27.406 269 11475.96 83.52 56855.34 88888.00 2018-09-26 13:40:27.906 269 11475.95 83.51 56855.42 88888.00 2018-09-26 13:40:28.406 269 11475.97 83.51 56855.45 88888.00 2018-09-26 13:40:28.906 269 11475.87 83.59 56855.44 88888.00 2018-09-26 13:40:29.406 269 11475.80 83.65 56855.45 88888.00 2018-09-26 13:40:29.906 269 11475.81 83.59 56855.50 88888.00 2018-09-26 13:40:30.406 269 11475.69 83.55 56855.49 88888.00 2018-09-26 13:40:31.406 269 11475.72 83.65 56855.60 88888.00 2018-09-26 13:40:31.906 269 11475.65 83.66 56855.61 88888.00 2018-09-26 13:40:32.406 269 11475.67 83.65 56855.67 88888.00 2018-09-26 13:40:32.906 269 11475.68 83.67 56855.73 88888.00 2018-09-26 13:40:33.406 269 11475.61 83.70 56855.81 88888.00 2018-09-26 13:40:33.906 269 11475.59 83.74 56855.82 88888.00 2018-09-26 13:40:34.406 269 11475.55 83.77 56855.80 88888.00 2018-09-26 13:40:34.906 269 11475.46 83.74 56855.81 88888.00 2018-09-26 13:40:35.406 269 11475.46 83.80 56855.75 88888.00 2018-09-26 13:40:35.906 269 11475.49 83.83 56855.74 88888.00 2018-09-26 13:40:36.406 269 11475.45 83.82 56855.72 88888.00 2018-09-26 13:40:36.906 269 11475.45 83.85 56855.74 88888.00 2018-09-26 13:40:37.406 269 11475.45 83.88 56855.74 88888.00 2018-09-26 13:40:37.906 269 11475.41 83.88 56855.73 88888.00 2018-09-26 13:40:38.406 269 11475.44 83.85 56855.69 88888.00 2018-09-26 13:40:38.906 269 11475.47 83.86 56855.67 88888.00 2018-09-26 13:40:39.406 269 11475.41 83.86 56855.63 88888.00 2018-09-26 13:40:39.906 269 11475.44 83.88 56855.62 88888.00 2018-09-26 13:40:40.406 269 11475.45 83.89 56855.64 88888.00 2018-09-26 13:40:41.406 269 11475.35 83.95 56855.58 88888.00 2018-09-26 13:40:41.906 269 11475.40 83.82 56855.51 88888.00 2018-09-26 13:40:42.406 269 11475.37 83.83 56855.44 88888.00 2018-09-26 13:40:42.906 269 11475.35 83.88 56855.44 88888.00 2018-09-26 13:40:43.406 269 11475.35 83.89 56855.41 88888.00 2018-09-26 13:40:43.906 269 11475.32 83.89 56855.36 88888.00 2018-09-26 13:40:44.406 269 11475.42 83.88 56855.37 88888.00 2018-09-26 13:40:44.906 269 11475.40 83.88 56855.35 88888.00 2018-09-26 13:40:45.406 269 11475.33 83.88 56855.25 88888.00 2018-09-26 13:40:45.906 269 11475.39 83.89 56855.25 88888.00 2018-09-26 13:40:46.406 269 11475.41 83.93 56855.30 88888.00 2018-09-26 13:40:46.906 269 11475.40 83.89 56855.29 88888.00 2018-09-26 13:40:47.406 269 11475.49 83.89 56855.26 88888.00 2018-09-26 13:40:47.906 269 11475.48 83.90 56855.26 88888.00 2018-09-26 13:40:48.406 269 11475.37 83.92 56855.17 88888.00 2018-09-26 13:40:48.906 269 11475.48 83.92 56855.10 88888.00 2018-09-26 13:40:49.406 269 11475.51 83.85 56855.06 88888.00 2018-09-26 13:40:49.906 269 11475.45 83.89 56854.99 88888.00 2018-09-26 13:40:50.406 269 11475.60 83.86 56854.98 88888.00 2018-09-26 13:40:50.906 269 11475.61 83.86 56854.96 88888.00 2018-09-26 13:40:51.407 269 11475.55 83.90 56854.90 88888.00 2018-09-26 13:40:51.907 269 11475.60 83.92 56854.86 88888.00 2018-09-26 13:40:52.407 269 11475.61 83.89 56854.74 88888.00 2018-09-26 13:40:52.907 269 11475.61 83.90 56854.68 88888.00 2018-09-26 13:40:53.407 269 11475.69 83.95 56854.61 88888.00 2018-09-26 13:40:53.907 269 11475.68 83.90 56854.52 88888.00 2018-09-26 13:40:54.407 269 11475.72 83.89 56854.48 88888.00 2018-09-26 13:40:54.907 269 11475.82 83.87 56854.32 88888.00 2018-09-26 13:40:55.407 269 11475.79 83.85 56854.26 88888.00 2018-09-26 13:40:55.907 269 11475.75 83.92 56854.23 88888.00 2018-09-26 13:40:56.407 269 11475.82 83.97 56854.18 88888.00 2018-09-26 13:40:56.907 269 11475.82 83.92 56854.09 88888.00 2018-09-26 13:40:57.407 269 11475.85 83.90 56854.08 88888.00 2018-09-26 13:40:57.907 269 11475.90 83.97 56854.02 88888.00 2018-09-26 13:40:58.407 269 11475.94 83.97 56853.93 88888.00 2018-09-26 13:40:58.907 269 11475.99 83.99 56853.84 88888.00 2018-09-26 13:40:59.407 269 11476.02 83.99 56853.83 88888.00 2018-09-26 13:40:59.907 269 11476.02 83.93 56853.74 88888.00 2018-09-26 13:41:00.407 269 11475.99 83.96 56853.74 88888.00 2018-09-26 13:41:00.907 269 11476.11 83.99 56853.65 88888.00 2018-09-26 13:41:01.407 269 11476.16 83.97 56853.62 88888.00 2018-09-26 13:41:01.907 269 11476.18 83.94 56853.56 88888.00 2018-09-26 13:41:02.407 269 11476.25 83.97 56853.48 88888.00 2018-09-26 13:41:02.907 269 11476.29 83.95 56853.37 88888.00 2018-09-26 13:41:03.407 269 11476.34 83.97 56853.36 88888.00 2018-09-26 13:41:03.907 269 11476.32 84.04 56853.35 88888.00 2018-09-26 13:41:04.407 269 11476.32 84.01 56853.24 88888.00 2018-09-26 13:41:04.907 269 11476.37 84.01 56853.10 88888.00 2018-09-26 13:41:05.407 269 11476.38 84.01 56853.06 88888.00 2018-09-26 13:41:05.907 269 11476.37 84.10 56852.98 88888.00 2018-09-26 13:41:06.407 269 11476.37 84.19 56852.97 88888.00 2018-09-26 13:41:06.907 269 11476.45 84.16 56852.91 88888.00 2018-09-26 13:41:07.407 269 11476.48 84.14 56852.84 88888.00 2018-09-26 13:41:07.907 269 11476.48 84.10 56852.82 88888.00 2018-09-26 13:41:08.407 269 11476.50 84.09 56852.82 88888.00 2018-09-26 13:41:08.907 269 11476.48 84.07 56852.75 88888.00 2018-09-26 13:41:09.407 269 11476.50 84.04 56852.72 88888.00 2018-09-26 13:41:09.907 269 11476.57 84.08 56852.71 88888.00 2018-09-26 13:41:10.407 269 11476.57 84.09 56852.68 88888.00 2018-09-26 13:41:10.907 269 11476.48 84.09 56852.55 88888.00 2018-09-26 13:41:11.407 269 11476.52 84.04 56852.49 88888.00 2018-09-26 13:41:11.907 269 11476.56 84.03 56852.42 88888.00 2018-09-26 13:41:12.907 269 11476.58 83.95 56852.34 88888.00 2018-09-26 13:41:13.407 269 11476.49 83.90 56852.30 88888.00 2018-09-26 13:41:13.907 269 11476.49 83.94 56852.28 88888.00 2018-09-26 13:41:14.407 269 11476.60 84.00 56852.23 88888.00 2018-09-26 13:41:14.907 269 11476.55 83.96 56852.22 88888.00 2018-09-26 13:41:15.407 269 11476.52 83.95 56852.17 88888.00 2018-09-26 13:41:15.907 269 11476.57 83.94 56852.16 88888.00 2018-09-26 13:41:16.407 269 11476.55 83.92 56852.13 88888.00 2018-09-26 13:41:16.907 269 11476.55 83.95 56852.10 88888.00 2018-09-26 13:41:17.407 269 11476.63 83.97 56852.01 88888.00 2018-09-26 13:41:17.907 269 11476.53 84.04 56851.96 88888.00 2018-09-26 13:41:18.407 269 11476.48 84.01 56851.91 88888.00 2018-09-26 13:41:18.907 269 11476.56 83.96 56851.96 88888.00 2018-09-26 13:41:19.407 269 11476.53 83.97 56852.01 88888.00 2018-09-26 13:41:19.907 269 11476.49 84.03 56852.01 88888.00 2018-09-26 13:41:20.907 269 11476.52 84.06 56852.01 88888.00 2018-09-26 13:41:21.407 269 11476.45 84.07 56852.01 88888.00 2018-09-26 13:41:21.907 269 11476.44 84.09 56852.03 88888.00 2018-09-26 13:41:22.407 269 11476.42 84.07 56852.03 88888.00 2018-09-26 13:41:22.907 269 11476.41 84.07 56852.07 88888.00 2018-09-26 13:41:23.407 269 11476.37 84.04 56852.14 88888.00 2018-09-26 13:41:23.907 269 11476.31 84.10 56852.17 88888.00 2018-09-26 13:41:24.407 269 11476.36 84.17 56852.11 88888.00 2018-09-26 13:41:24.907 269 11476.39 84.14 56852.16 88888.00 2018-09-26 13:41:25.407 269 11476.30 84.14 56852.22 88888.00 2018-09-26 13:41:25.907 269 11476.22 84.21 56852.27 88888.00 2018-09-26 13:41:26.407 269 11476.29 84.19 56852.30 88888.00 2018-09-26 13:41:26.907 269 11476.29 84.17 56852.28 88888.00 2018-09-26 13:41:27.407 269 11476.24 84.20 56852.33 88888.00 2018-09-26 13:41:27.907 269 11476.25 84.21 56852.33 88888.00 2018-09-26 13:41:28.407 269 11476.21 84.22 56852.35 88888.00 2018-09-26 13:41:28.907 269 11476.15 84.24 56852.41 88888.00 2018-09-26 13:41:29.407 269 11476.16 84.23 56852.42 88888.00 2018-09-26 13:41:29.907 269 11476.13 84.26 56852.48 88888.00 2018-09-26 13:41:30.407 269 11476.08 84.24 56852.48 88888.00 2018-09-26 13:41:30.907 269 11476.08 84.27 56852.50 88888.00 2018-09-26 13:41:31.407 269 11475.97 84.28 56852.53 88888.00 2018-09-26 13:41:31.907 269 11475.90 84.33 56852.50 88888.00 2018-09-26 13:41:32.407 269 11475.96 84.37 56852.56 88888.00 2018-09-26 13:41:32.907 269 11475.90 84.36 56852.61 88888.00 2018-09-26 13:41:33.407 269 11475.80 84.40 56852.66 88888.00 2018-09-26 13:41:33.907 269 11475.75 84.41 56852.68 88888.00 2018-09-26 13:41:34.407 269 11475.66 84.41 56852.73 88888.00 2018-09-26 13:41:34.907 269 11475.64 84.45 56852.78 88888.00 2018-09-26 13:41:35.407 269 11475.60 84.45 56852.82 88888.00 2018-09-26 13:41:35.907 269 11475.46 84.35 56852.90 88888.00 2018-09-26 13:41:36.407 269 11475.47 84.37 56852.87 88888.00 2018-09-26 13:41:36.907 269 11475.48 84.35 56852.87 88888.00 2018-09-26 13:41:37.407 269 11475.38 84.30 56852.88 88888.00 2018-09-26 13:41:37.907 269 11475.32 84.36 56852.91 88888.00 2018-09-26 13:41:38.407 269 11475.35 84.33 56852.88 88888.00 2018-09-26 13:41:38.907 269 11475.25 84.24 56852.97 88888.00 2018-09-26 13:41:39.407 269 11475.10 84.26 56853.03 88888.00 2018-09-26 13:41:39.907 269 11475.07 84.28 56853.00 88888.00 2018-09-26 13:41:40.407 269 11474.99 84.24 56852.99 88888.00 2018-09-26 13:41:40.907 269 11474.92 84.28 56853.01 88888.00 2018-09-26 13:41:41.407 269 11474.90 84.26 56853.00 88888.00 2018-09-26 13:41:41.907 269 11474.83 84.23 56852.97 88888.00 2018-09-26 13:41:42.407 269 11474.76 84.22 56853.00 88888.00 2018-09-26 13:41:42.907 269 11474.76 84.20 56853.10 88888.00 2018-09-26 13:41:43.407 269 11474.67 84.15 56853.14 88888.00 2018-09-26 13:41:44.407 269 11474.58 84.19 56853.11 88888.00 2018-09-26 13:41:44.907 269 11474.55 84.17 56853.14 88888.00 2018-09-26 13:41:45.407 269 11474.48 84.11 56853.17 88888.00 2018-09-26 13:41:45.907 269 11474.48 84.07 56853.16 88888.00 2018-09-26 13:41:46.407 269 11474.36 84.00 56853.13 88888.00 2018-09-26 13:41:46.907 269 11474.30 84.04 56853.17 88888.00 2018-09-26 13:41:47.407 269 11474.30 84.03 56853.19 88888.00 2018-09-26 13:41:47.907 269 11474.21 84.03 56853.18 88888.00 2018-09-26 13:41:48.407 269 11474.10 84.08 56853.19 88888.00 2018-09-26 13:41:48.907 269 11474.07 84.02 56853.23 88888.00 2018-09-26 13:41:49.407 269 11473.94 84.02 56853.26 88888.00 2018-09-26 13:41:49.907 269 11473.89 84.01 56853.25 88888.00 2018-09-26 13:41:50.407 269 11473.89 83.95 56853.23 88888.00 2018-09-26 13:41:50.907 269 11473.75 83.93 56853.26 88888.00 2018-09-26 13:41:51.407 269 11473.75 83.92 56853.33 88888.00 2018-09-26 13:41:51.907 269 11473.73 83.88 56853.33 88888.00 2018-09-26 13:41:52.407 269 11473.59 83.85 56853.35 88888.00 2018-09-26 13:41:52.907 269 11473.56 83.89 56853.36 88888.00 2018-09-26 13:41:53.407 269 11473.59 83.94 56853.29 88888.00 2018-09-26 13:41:53.907 269 11473.47 83.90 56853.31 88888.00 2018-09-26 13:41:54.407 269 11473.37 83.88 56853.33 88888.00 2018-09-26 13:41:54.907 269 11473.31 83.85 56853.37 88888.00 2018-09-26 13:41:55.407 269 11473.25 83.80 56853.43 88888.00 2018-09-26 13:41:55.907 269 11473.25 83.77 56853.45 88888.00 2018-09-26 13:41:56.407 269 11473.19 83.75 56853.39 88888.00 2018-09-26 13:41:56.907 269 11473.07 83.74 56853.39 88888.00 2018-09-26 13:41:57.407 269 11473.08 83.77 56853.42 88888.00 2018-09-26 13:41:57.907 269 11473.03 83.77 56853.39 88888.00 2018-09-26 13:41:58.407 269 11472.95 83.69 56853.36 88888.00 2018-09-26 13:41:58.907 269 11472.96 83.65 56853.36 88888.00 2018-09-26 13:41:59.407 269 11472.91 83.56 56853.39 88888.00 2018-09-26 13:41:59.907 269 11472.82 83.56 56853.37 88888.00 2018-09-26 13:42:00.407 269 11472.84 83.58 56853.32 88888.00 2018-09-26 13:42:00.907 269 11472.82 83.52 56853.29 88888.00 2018-09-26 13:42:01.407 269 11472.70 83.46 56853.27 88888.00 2018-09-26 13:42:01.907 269 11472.68 83.48 56853.24 88888.00 2018-09-26 13:42:02.407 269 11472.73 83.45 56853.14 88888.00 2018-09-26 13:42:02.907 269 11472.61 83.42 56853.06 88888.00 2018-09-26 13:42:03.407 269 11472.59 83.40 56853.06 88888.00 2018-09-26 13:42:03.907 269 11472.56 83.35 56853.01 88888.00 2018-09-26 13:42:04.407 269 11472.45 83.40 56853.03 88888.00 2018-09-26 13:42:04.907 269 11472.50 83.40 56852.98 88888.00 2018-09-26 13:42:05.407 269 11472.50 83.34 56852.96 88888.00 2018-09-26 13:42:05.907 269 11472.46 83.38 56852.96 88888.00 2018-09-26 13:42:06.407 269 11472.36 83.43 56852.97 88888.00 2018-09-26 13:42:06.907 269 11472.34 83.36 56852.87 88888.00 2018-09-26 13:42:07.407 269 11472.28 83.34 56852.77 88888.00 2018-09-26 13:42:07.907 269 11472.32 83.29 56852.82 88888.00 2018-09-26 13:42:08.407 269 11472.27 83.26 56852.86 88888.00 2018-09-26 13:42:08.907 269 11472.19 83.25 56852.75 88888.00 2018-09-26 13:42:09.407 269 11472.18 83.22 56852.65 88888.00 2018-09-26 13:42:09.907 269 11472.14 83.20 56852.62 88888.00 2018-09-26 13:42:10.407 269 11472.08 83.19 56852.59 88888.00 2018-09-26 13:42:10.907 269 11472.10 83.18 56852.56 88888.00 2018-09-26 13:42:11.407 269 11472.12 83.11 56852.55 88888.00 2018-09-26 13:42:11.907 269 11472.07 83.09 56852.52 88888.00 2018-09-26 13:42:12.407 269 11472.08 83.11 56852.47 88888.00 2018-09-26 13:42:12.907 269 11472.10 83.09 56852.41 88888.00 2018-09-26 13:42:13.407 269 11472.01 83.07 56852.40 88888.00 2018-09-26 13:42:13.907 269 11472.03 83.06 56852.40 88888.00 2018-09-26 13:42:14.407 269 11471.98 82.99 56852.33 88888.00 2018-09-26 13:42:14.907 269 11471.92 82.95 56852.28 88888.00 2018-09-26 13:42:15.407 269 11472.03 82.99 56852.22 88888.00 2018-09-26 13:42:15.907 269 11472.03 82.92 56852.15 88888.00 2018-09-26 13:42:16.407 269 11472.00 82.93 56852.10 88888.00 2018-09-26 13:42:16.907 269 11472.00 82.99 56852.05 88888.00 2018-09-26 13:42:17.407 269 11472.00 83.02 56851.97 88888.00 2018-09-26 13:42:17.907 269 11471.99 82.97 56851.98 88888.00 2018-09-26 13:42:18.407 269 11472.04 82.94 56851.94 88888.00 2018-09-26 13:42:18.907 269 11472.05 82.90 56851.90 88888.00 2018-09-26 13:42:19.407 269 11472.08 82.92 56851.90 88888.00 2018-09-26 13:42:19.907 269 11472.13 82.88 56851.81 88888.00 2018-09-26 13:42:20.407 269 11472.08 82.86 56851.70 88888.00 2018-09-26 13:42:20.907 269 11472.11 82.84 56851.63 88888.00 2018-09-26 13:42:21.407 269 11472.10 82.86 56851.56 88888.00 2018-09-26 13:42:21.907 269 11472.10 82.84 56851.50 88888.00 2018-09-26 13:42:22.407 269 11472.06 82.86 56851.46 88888.00 2018-09-26 13:42:22.907 269 11472.12 82.85 56851.44 88888.00 2018-09-26 13:42:23.407 269 11472.14 82.84 56851.34 88888.00 2018-09-26 13:42:23.907 269 11472.07 82.88 56851.32 88888.00 2018-09-26 13:42:24.407 269 11472.14 82.85 56851.31 88888.00 2018-09-26 13:42:24.907 269 11472.19 82.85 56851.24 88888.00 2018-09-26 13:42:26.407 269 11472.17 82.74 56851.13 88888.00 2018-09-26 13:42:26.907 269 11472.13 82.66 56851.11 88888.00 2018-09-26 13:42:27.407 269 11472.22 82.67 56851.07 88888.00 2018-09-26 13:42:27.907 269 11472.17 82.64 56851.01 88888.00 2018-09-26 13:42:28.407 269 11472.15 82.59 56850.96 88888.00 2018-09-26 13:42:28.907 269 11472.21 82.61 56850.91 88888.00 2018-09-26 13:42:29.407 269 11472.14 82.58 56850.80 88888.00 2018-09-26 13:42:29.907 269 11472.11 82.54 56850.75 88888.00 2018-09-26 13:42:30.407 269 11472.10 82.50 56850.76 88888.00 2018-09-26 13:42:30.907 269 11472.10 82.46 56850.63 88888.00 2018-09-26 13:42:31.407 269 11472.14 82.44 56850.51 88888.00 2018-09-26 13:42:31.907 269 11472.22 82.40 56850.43 88888.00 2018-09-26 13:42:32.407 269 11472.20 82.38 56850.34 88888.00 2018-09-26 13:42:32.907 269 11472.18 82.38 56850.28 88888.00 2018-09-26 13:42:33.407 269 11472.24 82.43 56850.20 88888.00 2018-09-26 13:42:33.907 269 11472.19 82.40 56850.06 88888.00 2018-09-26 13:42:34.407 269 11472.19 82.33 56850.02 88888.00 2018-09-26 13:42:34.907 269 11472.22 82.30 56849.96 88888.00 2018-09-26 13:42:35.907 269 11472.19 82.31 56849.84 88888.00 2018-09-26 13:42:36.407 269 11472.24 82.25 56849.77 88888.00 2018-09-26 13:42:36.907 269 11472.24 82.19 56849.71 88888.00 2018-09-26 13:42:37.407 269 11472.24 82.17 56849.60 88888.00 2018-09-26 13:42:37.907 269 11472.28 82.10 56849.54 88888.00 2018-09-26 13:42:38.407 269 11472.26 82.11 56849.54 88888.00 2018-09-26 13:42:38.907 269 11472.24 82.11 56849.53 88888.00 2018-09-26 13:42:39.407 269 11472.27 82.11 56849.47 88888.00 2018-09-26 13:42:39.907 269 11472.19 82.08 56849.44 88888.00 2018-09-26 13:42:40.407 269 11472.18 82.13 56849.46 88888.00 2018-09-26 13:42:40.907 269 11472.25 82.13 56849.41 88888.00 2018-09-26 13:42:41.407 269 11472.22 82.04 56849.38 88888.00 2018-09-26 13:42:41.907 269 11472.27 82.06 56849.43 88888.00 2018-09-26 13:42:42.407 269 11472.33 82.03 56849.38 88888.00 2018-09-26 13:42:42.907 269 11472.26 82.00 56849.35 88888.00 2018-09-26 13:42:43.907 269 11472.41 82.02 56849.41 88888.00 2018-09-26 13:42:44.407 269 11472.31 81.98 56849.41 88888.00 2018-09-26 13:42:44.907 269 11472.33 82.02 56849.45 88888.00 2018-09-26 13:42:45.407 269 11472.41 82.02 56849.46 88888.00 2018-09-26 13:42:45.907 269 11472.34 81.99 56849.46 88888.00 2018-09-26 13:42:46.407 269 11472.36 82.02 56849.43 88888.00 2018-09-26 13:42:46.907 269 11472.34 82.02 56849.45 88888.00 2018-09-26 13:42:47.407 269 11472.33 82.00 56849.47 88888.00 2018-09-26 13:42:47.907 269 11472.42 82.04 56849.56 88888.00 2018-09-26 13:42:48.407 269 11472.39 82.03 56849.65 88888.00 2018-09-26 13:42:48.908 269 11472.32 82.03 56849.57 88888.00 2018-09-26 13:42:49.408 269 11472.39 82.08 56849.56 88888.00 2018-09-26 13:42:49.908 269 11472.43 82.08 56849.60 88888.00 2018-09-26 13:42:50.408 269 11472.35 82.08 56849.70 88888.00 2018-09-26 13:42:50.908 269 11472.39 82.12 56849.73 88888.00 2018-09-26 13:42:51.408 269 11472.41 82.10 56849.78 88888.00 2018-09-26 13:42:51.908 269 11472.36 82.05 56849.82 88888.00 2018-09-26 13:42:52.408 269 11472.38 82.06 56849.83 88888.00 2018-09-26 13:42:52.908 269 11472.38 82.10 56849.91 88888.00 2018-09-26 13:42:53.908 269 11472.35 82.15 56849.96 88888.00 2018-09-26 13:42:54.408 269 11472.33 82.17 56849.97 88888.00 2018-09-26 13:42:54.908 269 11472.34 82.17 56850.03 88888.00 2018-09-26 13:42:55.408 269 11472.42 82.18 56850.09 88888.00 2018-09-26 13:42:55.908 269 11472.34 82.20 56850.09 88888.00 2018-09-26 13:42:56.408 269 11472.28 82.23 56850.16 88888.00 2018-09-26 13:42:56.908 269 11472.33 82.20 56850.24 88888.00 2018-09-26 13:42:57.408 269 11472.28 82.19 56850.30 88888.00 2018-09-26 13:42:57.908 269 11472.18 82.15 56850.41 88888.00 2018-09-26 13:42:58.408 269 11472.14 82.16 56850.50 88888.00 2018-09-26 13:42:58.908 269 11472.12 82.10 56850.53 88888.00 2018-09-26 13:42:59.408 269 11472.04 82.12 56850.56 88888.00 2018-09-26 13:42:59.908 269 11472.10 82.22 56850.60 88888.00 2018-09-26 13:43:00.408 269 11472.06 82.17 56850.67 88888.00 2018-09-26 13:43:00.908 269 11471.97 82.18 56850.74 88888.00 2018-09-26 13:43:01.408 269 11471.99 82.27 56850.81 88888.00 2018-09-26 13:43:01.908 269 11471.91 82.26 56850.86 88888.00 2018-09-26 13:43:02.408 269 11471.87 82.29 56850.99 88888.00 2018-09-26 13:43:02.908 269 11471.90 82.29 56851.04 88888.00 2018-09-26 13:43:03.408 269 11471.79 82.25 56851.12 88888.00 2018-09-26 13:43:03.908 269 11471.69 82.29 56851.17 88888.00 2018-09-26 13:43:04.408 269 11471.71 82.31 56851.23 88888.00 2018-09-26 13:43:04.908 269 11471.68 82.27 56851.32 88888.00 2018-09-26 13:43:05.408 269 11471.65 82.31 56851.39 88888.00 2018-09-26 13:43:05.908 269 11471.62 82.30 56851.46 88888.00 2018-09-26 13:43:06.408 269 11471.54 82.29 56851.53 88888.00 2018-09-26 13:43:06.908 269 11471.48 82.29 56851.64 88888.00 2018-09-26 13:43:07.408 269 11471.48 82.27 56851.71 88888.00 2018-09-26 13:43:07.908 269 11471.38 82.26 56851.76 88888.00 2018-09-26 13:43:08.408 269 11471.34 82.30 56851.77 88888.00 2018-09-26 13:43:08.908 269 11471.32 82.31 56851.77 88888.00 2018-09-26 13:43:09.408 269 11471.21 82.37 56851.85 88888.00 2018-09-26 13:43:09.908 269 11471.15 82.38 56851.95 88888.00 2018-09-26 13:43:10.408 269 11471.20 82.39 56852.02 88888.00 2018-09-26 13:43:10.908 269 11471.16 82.40 56852.05 88888.00 2018-09-26 13:43:11.408 269 11471.10 82.25 56852.15 88888.00 2018-09-26 13:43:11.908 269 11471.11 82.17 56852.21 88888.00 2018-09-26 13:43:12.408 269 11471.02 82.39 56852.26 88888.00 2018-09-26 13:43:12.908 269 11470.95 82.44 56852.30 88888.00 2018-09-26 13:43:13.408 269 11470.93 82.42 56852.34 88888.00 2018-09-26 13:43:13.908 269 11470.94 82.39 56852.40 88888.00 2018-09-26 13:43:14.408 269 11470.83 82.44 56852.41 88888.00 2018-09-26 13:43:14.908 269 11470.89 82.45 56852.47 88888.00 2018-09-26 13:43:15.408 269 11470.82 82.44 56852.56 88888.00 2018-09-26 13:43:15.908 269 11470.74 82.44 56852.54 88888.00 2018-09-26 13:43:16.408 269 11470.79 82.44 56852.53 88888.00 2018-09-26 13:43:16.908 269 11470.69 82.46 56852.56 88888.00 2018-09-26 13:43:17.408 269 11470.67 82.49 56852.62 88888.00 2018-09-26 13:43:17.908 269 11470.69 82.47 56852.69 88888.00 2018-09-26 13:43:18.408 269 11470.60 82.43 56852.77 88888.00 2018-09-26 13:43:18.908 269 11470.57 82.44 56852.81 88888.00 2018-09-26 13:43:19.408 269 11470.59 82.43 56852.91 88888.00 2018-09-26 13:43:19.908 269 11470.48 82.42 56852.91 88888.00 2018-09-26 13:43:20.408 269 11470.45 82.40 56852.91 88888.00 2018-09-26 13:43:20.908 269 11470.41 82.44 56852.93 88888.00 2018-09-26 13:43:21.408 269 11470.36 82.39 56852.94 88888.00 2018-09-26 13:43:21.908 269 11470.30 82.40 56852.94 88888.00 2018-09-26 13:43:22.408 269 11470.34 82.40 56852.99 88888.00 2018-09-26 13:43:22.908 269 11470.26 82.44 56853.04 88888.00 2018-09-26 13:43:23.408 269 11470.23 82.51 56853.06 88888.00 2018-09-26 13:43:23.908 269 11470.26 82.49 56853.12 88888.00 2018-09-26 13:43:24.408 269 11470.17 82.50 56853.23 88888.00 2018-09-26 13:43:24.908 269 11470.17 82.49 56853.31 88888.00 2018-09-26 13:43:25.408 269 11470.15 82.40 56853.30 88888.00 2018-09-26 13:43:25.908 269 11470.09 82.40 56853.27 88888.00 2018-09-26 13:43:26.408 269 11470.13 82.45 56853.33 88888.00 2018-09-26 13:43:26.908 269 11470.10 82.49 56853.38 88888.00 2018-09-26 13:43:27.408 269 11470.03 82.45 56853.39 88888.00 2018-09-26 13:43:27.908 269 11470.04 82.45 56853.39 88888.00 2018-09-26 13:43:28.408 269 11470.10 82.45 56853.39 88888.00 2018-09-26 13:43:28.908 269 11470.04 82.45 56853.32 88888.00 2018-09-26 13:43:29.408 269 11470.05 82.57 56853.33 88888.00 2018-09-26 13:43:29.908 269 11470.06 82.63 56853.31 88888.00 2018-09-26 13:43:30.408 269 11469.98 82.56 56853.32 88888.00 2018-09-26 13:43:30.908 269 11469.99 82.53 56853.31 88888.00 2018-09-26 13:43:31.408 269 11470.06 82.51 56853.29 88888.00 2018-09-26 13:43:31.908 269 11469.96 82.52 56853.27 88888.00 2018-09-26 13:43:32.408 269 11469.98 82.61 56853.31 88888.00 2018-09-26 13:43:32.908 269 11469.99 82.56 56853.32 88888.00 2018-09-26 13:43:33.408 269 11469.89 82.53 56853.32 88888.00 2018-09-26 13:43:33.908 269 11469.85 82.58 56853.33 88888.00 2018-09-26 13:43:34.408 269 11469.91 82.56 56853.33 88888.00 2018-09-26 13:43:34.908 269 11469.85 82.54 56853.26 88888.00 2018-09-26 13:43:35.408 269 11469.82 82.58 56853.25 88888.00 2018-09-26 13:43:35.908 269 11469.86 82.58 56853.27 88888.00 2018-09-26 13:43:36.408 269 11469.83 82.57 56853.30 88888.00 2018-09-26 13:43:36.908 269 11469.85 82.57 56853.35 88888.00 2018-09-26 13:43:37.408 269 11469.82 82.58 56853.29 88888.00 2018-09-26 13:43:37.908 269 11469.74 82.61 56853.26 88888.00 2018-09-26 13:43:38.408 269 11469.78 82.59 56853.27 88888.00 2018-09-26 13:43:38.908 269 11469.75 82.47 56853.26 88888.00 2018-09-26 13:43:39.408 269 11469.74 82.54 56853.23 88888.00 2018-09-26 13:43:39.908 269 11469.78 82.59 56853.18 88888.00 2018-09-26 13:43:40.408 269 11469.75 82.59 56853.17 88888.00 2018-09-26 13:43:40.908 269 11469.76 82.68 56853.19 88888.00 2018-09-26 13:43:41.408 269 11469.75 82.67 56853.24 88888.00 2018-09-26 13:43:41.908 269 11469.69 82.60 56853.26 88888.00 2018-09-26 13:43:42.408 269 11469.62 82.64 56853.25 88888.00 2018-09-26 13:43:42.908 269 11469.63 82.67 56853.25 88888.00 2018-09-26 13:43:43.408 269 11469.62 82.65 56853.19 88888.00 2018-09-26 13:43:43.908 269 11469.54 82.71 56853.22 88888.00 2018-09-26 13:43:44.408 269 11469.61 82.74 56853.17 88888.00 2018-09-26 13:43:44.908 269 11469.60 82.72 56853.12 88888.00 2018-09-26 13:43:45.408 269 11469.56 82.75 56853.11 88888.00 2018-09-26 13:43:45.908 269 11469.55 82.84 56853.09 88888.00 2018-09-26 13:43:46.408 269 11469.49 82.77 56853.05 88888.00 2018-09-26 13:43:46.908 269 11469.50 82.73 56852.97 88888.00 2018-09-26 13:43:47.408 269 11469.53 82.77 56852.98 88888.00 2018-09-26 13:43:47.908 269 11469.50 82.75 56852.98 88888.00 2018-09-26 13:43:48.908 269 11469.53 82.75 56852.93 88888.00 2018-09-26 13:43:49.408 269 11469.46 82.73 56852.99 88888.00 2018-09-26 13:43:49.908 269 11469.41 82.77 56852.93 88888.00 2018-09-26 13:43:50.408 269 11469.48 82.85 56852.91 88888.00 2018-09-26 13:43:50.908 269 11469.44 82.84 56852.87 88888.00 2018-09-26 13:43:51.408 269 11469.49 82.84 56852.84 88888.00 2018-09-26 13:43:51.908 269 11469.50 82.84 56852.75 88888.00 2018-09-26 13:43:52.408 269 11469.40 82.81 56852.67 88888.00 2018-09-26 13:43:52.908 269 11469.37 82.87 56852.62 88888.00 2018-09-26 13:43:53.408 269 11469.44 82.93 56852.61 88888.00 2018-09-26 13:43:53.908 269 11469.48 82.92 56852.65 88888.00 2018-09-26 13:43:54.408 269 11469.46 82.93 56852.58 88888.00 2018-09-26 13:43:54.908 269 11469.46 82.95 56852.52 88888.00 2018-09-26 13:43:55.408 269 11469.44 83.00 56852.53 88888.00 2018-09-26 13:43:55.908 269 11469.43 83.00 56852.52 88888.00 2018-09-26 13:43:56.408 269 11469.50 83.06 56852.47 88888.00 2018-09-26 13:43:56.908 269 11469.48 83.05 56852.41 88888.00 2018-09-26 13:43:57.408 269 11469.49 83.08 56852.35 88888.00 2018-09-26 13:43:57.908 269 11469.54 83.12 56852.24 88888.00 2018-09-26 13:43:58.408 269 11469.44 83.14 56852.23 88888.00 2018-09-26 13:43:58.908 269 11469.42 83.18 56852.22 88888.00 2018-09-26 13:43:59.408 269 11469.49 83.20 56852.22 88888.00 2018-09-26 13:43:59.908 269 11469.47 83.19 56852.16 88888.00 2018-09-26 13:44:00.408 269 11469.50 83.21 56852.09 88888.00 2018-09-26 13:44:00.908 269 11469.58 83.25 56852.07 88888.00 2018-09-26 13:44:01.408 269 11469.53 83.24 56852.03 88888.00 2018-09-26 13:44:01.908 269 11469.54 83.21 56852.02 88888.00 2018-09-26 13:44:02.408 269 11469.63 83.24 56852.02 88888.00 2018-09-26 13:44:02.908 269 11469.58 83.28 56852.00 88888.00 2018-09-26 13:44:03.408 269 11469.49 83.38 56851.98 88888.00 2018-09-26 13:44:03.908 269 11469.55 83.40 56851.91 88888.00 2018-09-26 13:44:04.408 269 11469.49 83.35 56851.85 88888.00 2018-09-26 13:44:04.908 269 11469.49 83.36 56851.83 88888.00 2018-09-26 13:44:05.408 269 11469.58 83.38 56851.87 88888.00 2018-09-26 13:44:05.908 269 11469.53 83.25 56851.81 88888.00 2018-09-26 13:44:06.408 269 11469.44 83.31 56851.77 88888.00 2018-09-26 13:44:06.908 269 11469.49 83.35 56851.78 88888.00 2018-09-26 13:44:07.408 269 11469.47 83.34 56851.71 88888.00 2018-09-26 13:44:07.908 269 11469.55 83.41 56851.70 88888.00 2018-09-26 13:44:08.408 269 11469.58 83.42 56851.65 88888.00 2018-09-26 13:44:08.908 269 11469.49 83.45 56851.69 88888.00 2018-09-26 13:44:09.408 269 11469.48 83.58 56851.69 88888.00 2018-09-26 13:44:09.908 269 11469.53 83.55 56851.63 88888.00 2018-09-26 13:44:10.408 269 11469.50 83.53 56851.56 88888.00 2018-09-26 13:44:10.908 269 11469.50 83.58 56851.47 88888.00 2018-09-26 13:44:11.408 269 11469.53 83.54 56851.52 88888.00 2018-09-26 13:44:11.908 269 11469.51 83.54 56851.58 88888.00 2018-09-26 13:44:12.408 269 11469.50 83.52 56851.62 88888.00 2018-09-26 13:44:12.908 269 11469.55 83.54 56851.64 88888.00 2018-09-26 13:44:13.408 269 11469.53 83.54 56851.65 88888.00 2018-09-26 13:44:13.908 269 11469.46 83.58 56851.62 88888.00 2018-09-26 13:44:14.408 269 11469.47 83.59 56851.52 88888.00 2018-09-26 13:44:14.908 269 11469.44 83.58 56851.52 88888.00 2018-09-26 13:44:15.408 269 11469.43 83.53 56851.53 88888.00 2018-09-26 13:44:15.908 269 11469.51 83.60 56851.46 88888.00 2018-09-26 13:44:16.408 269 11469.44 83.61 56851.43 88888.00 2018-09-26 13:44:16.908 269 11469.43 83.66 56851.39 88888.00 2018-09-26 13:44:17.408 269 11469.43 83.70 56851.38 88888.00 2018-09-26 13:44:17.908 269 11469.36 83.67 56851.36 88888.00 2018-09-26 13:44:18.408 269 11469.43 83.68 56851.33 88888.00 2018-09-26 13:44:18.908 269 11469.50 83.68 56851.36 88888.00 2018-09-26 13:44:19.408 269 11469.49 83.68 56851.42 88888.00 2018-09-26 13:44:19.908 269 11469.53 83.69 56851.45 88888.00 2018-09-26 13:44:20.408 269 11469.56 83.67 56851.37 88888.00 2018-09-26 13:44:20.908 269 11469.53 83.70 56851.31 88888.00 2018-09-26 13:44:21.408 269 11469.62 83.79 56851.31 88888.00 2018-09-26 13:44:21.908 269 11469.62 83.75 56851.31 88888.00 2018-09-26 13:44:22.408 269 11469.63 83.77 56851.31 88888.00 2018-09-26 13:44:22.908 269 11469.64 83.77 56851.32 88888.00 2018-09-26 13:44:23.408 269 11469.67 83.81 56851.30 88888.00 2018-09-26 13:44:23.908 269 11469.61 83.83 56851.30 88888.00 2018-09-26 13:44:24.408 269 11469.69 83.85 56851.26 88888.00 2018-09-26 13:44:24.908 269 11469.74 83.85 56851.21 88888.00 2018-09-26 13:44:25.408 269 11469.62 83.86 56851.25 88888.00 2018-09-26 13:44:25.908 269 11469.65 83.92 56851.23 88888.00 2018-09-26 13:44:26.408 269 11469.71 83.93 56851.23 88888.00 2018-09-26 13:44:26.908 269 11469.65 83.89 56851.24 88888.00 2018-09-26 13:44:27.408 269 11469.71 83.92 56851.25 88888.00 2018-09-26 13:44:27.908 269 11469.75 83.93 56851.18 88888.00 2018-09-26 13:44:28.408 269 11469.74 83.92 56851.19 88888.00 2018-09-26 13:44:28.908 269 11469.79 83.97 56851.20 88888.00 2018-09-26 13:44:29.408 269 11469.83 83.99 56851.18 88888.00 2018-09-26 13:44:29.908 269 11469.74 84.02 56851.17 88888.00 2018-09-26 13:44:30.408 269 11469.81 84.06 56851.13 88888.00 2018-09-26 13:44:30.908 269 11469.86 84.02 56851.00 88888.00 2018-09-26 13:44:31.408 269 11469.89 84.04 56851.07 88888.00 2018-09-26 13:44:31.908 269 11469.97 84.07 56851.08 88888.00 2018-09-26 13:44:32.408 269 11469.96 84.10 56851.07 88888.00 2018-09-26 13:44:32.908 269 11469.92 84.11 56851.04 88888.00 2018-09-26 13:44:33.408 269 11470.00 84.13 56851.02 88888.00 2018-09-26 13:44:33.908 269 11469.97 84.09 56850.99 88888.00 2018-09-26 13:44:34.408 269 11469.98 84.10 56850.89 88888.00 2018-09-26 13:44:34.908 269 11470.06 84.15 56850.86 88888.00 2018-09-26 13:44:35.408 269 11470.09 84.15 56850.86 88888.00 2018-09-26 13:44:35.908 269 11470.00 84.20 56850.89 88888.00 2018-09-26 13:44:36.408 269 11470.11 84.21 56850.80 88888.00 2018-09-26 13:44:36.908 269 11470.16 84.14 56850.80 88888.00 2018-09-26 13:44:37.408 269 11470.18 84.14 56850.82 88888.00 2018-09-26 13:44:37.908 269 11470.24 84.13 56850.73 88888.00 2018-09-26 13:44:38.408 269 11470.19 84.13 56850.75 88888.00 2018-09-26 13:44:38.908 269 11470.09 84.19 56850.79 88888.00 2018-09-26 13:44:39.408 269 11470.25 84.24 56850.69 88888.00 2018-09-26 13:44:40.408 269 11470.25 84.17 56850.56 88888.00 2018-09-26 13:44:40.908 269 11470.30 84.26 56850.56 88888.00 2018-09-26 13:44:41.408 269 11470.27 84.27 56850.57 88888.00 2018-09-26 13:44:41.908 269 11470.27 84.31 56850.57 88888.00 2018-09-26 13:44:42.408 269 11470.41 84.31 56850.50 88888.00 2018-09-26 13:44:42.908 269 11470.45 84.33 56850.38 88888.00 2018-09-26 13:44:43.408 269 11470.41 84.31 56850.36 88888.00 2018-09-26 13:44:43.908 269 11470.37 84.30 56850.33 88888.00 2018-09-26 13:44:44.408 269 11470.36 84.29 56850.28 88888.00 2018-09-26 13:44:44.908 269 11470.43 84.29 56850.25 88888.00 2018-09-26 13:44:45.408 269 11470.50 84.31 56850.25 88888.00 2018-09-26 13:44:45.908 269 11470.50 84.33 56850.20 88888.00 2018-09-26 13:44:46.408 269 11470.46 84.31 56850.23 88888.00 2018-09-26 13:44:46.908 269 11470.52 84.33 56850.24 88888.00 2018-09-26 13:44:47.408 269 11470.54 84.31 56850.14 88888.00 2018-09-26 13:44:47.908 269 11470.52 84.31 56850.09 88888.00 2018-09-26 13:44:48.408 269 11470.60 84.33 56850.08 88888.00 2018-09-26 13:44:48.908 269 11470.52 84.29 56849.97 88888.00 2018-09-26 13:44:49.408 269 11470.48 84.30 56849.97 88888.00 2018-09-26 13:44:49.908 269 11470.59 84.24 56849.97 88888.00 2018-09-26 13:44:50.409 269 11470.59 84.22 56849.90 88888.00 2018-09-26 13:44:50.909 269 11470.58 84.23 56849.89 88888.00 2018-09-26 13:44:51.409 269 11470.65 84.27 56849.88 88888.00 2018-09-26 13:44:51.909 269 11470.62 84.27 56849.82 88888.00 2018-09-26 13:44:52.409 269 11470.59 84.27 56849.80 88888.00 2018-09-26 13:44:52.909 269 11470.61 84.21 56849.78 88888.00 2018-09-26 13:44:53.409 269 11470.62 84.23 56849.74 88888.00 2018-09-26 13:44:53.909 269 11470.61 84.26 56849.76 88888.00 2018-09-26 13:44:54.409 269 11470.64 84.20 56849.72 88888.00 2018-09-26 13:44:54.909 269 11470.67 84.24 56849.67 88888.00 2018-09-26 13:44:55.409 269 11470.64 84.26 56849.67 88888.00 2018-09-26 13:44:55.909 269 11470.74 84.26 56849.72 88888.00 2018-09-26 13:44:56.409 269 11470.75 84.22 56849.71 88888.00 2018-09-26 13:44:56.909 269 11470.74 84.24 56849.65 88888.00 2018-09-26 13:44:57.409 269 11470.83 84.27 56849.67 88888.00 2018-09-26 13:44:57.909 269 11470.74 84.19 56849.71 88888.00 2018-09-26 13:44:58.409 269 11470.72 84.20 56849.73 88888.00 2018-09-26 13:44:58.909 269 11470.81 84.21 56849.66 88888.00 2018-09-26 13:44:59.409 269 11470.78 84.17 56849.61 88888.00 2018-09-26 13:44:59.909 269 11470.81 84.22 56849.57 88888.00 2018-09-26 13:45:00.409 269 11470.90 84.21 56849.53 88888.00 2018-09-26 13:45:00.909 269 11470.85 84.21 56849.53 88888.00 2018-09-26 13:45:01.409 269 11470.81 84.26 56849.52 88888.00 2018-09-26 13:45:01.909 269 11470.83 84.27 56849.51 88888.00 2018-09-26 13:45:02.409 269 11470.76 84.27 56849.50 88888.00 2018-09-26 13:45:02.909 269 11470.76 84.27 56849.47 88888.00 2018-09-26 13:45:03.409 269 11470.82 84.21 56849.44 88888.00 2018-09-26 13:45:03.909 269 11470.81 84.17 56849.34 88888.00 2018-09-26 13:45:04.409 269 11470.85 84.26 56849.35 88888.00 2018-09-26 13:45:04.909 269 11470.82 84.22 56849.29 88888.00 2018-09-26 13:45:05.409 269 11470.80 84.19 56849.22 88888.00 2018-09-26 13:45:05.909 269 11470.83 84.23 56849.24 88888.00 2018-09-26 13:45:06.409 269 11470.88 84.26 56849.24 88888.00 2018-09-26 13:45:06.909 269 11470.81 84.27 56849.21 88888.00 2018-09-26 13:45:07.409 269 11470.82 84.22 56849.20 88888.00 2018-09-26 13:45:07.909 269 11470.89 84.15 56849.20 88888.00 2018-09-26 13:45:08.409 269 11470.92 84.14 56849.15 88888.00 2018-09-26 13:45:08.909 269 11470.89 84.13 56849.13 88888.00 2018-09-26 13:45:09.409 269 11470.95 84.11 56849.18 88888.00 2018-09-26 13:45:09.909 269 11470.86 84.17 56849.14 88888.00 2018-09-26 13:45:10.409 269 11470.87 84.23 56849.09 88888.00 2018-09-26 13:45:10.909 269 11470.92 84.21 56849.06 88888.00 2018-09-26 13:45:11.409 269 11470.86 84.19 56849.03 88888.00 2018-09-26 13:45:11.909 269 11470.86 84.21 56849.03 88888.00 2018-09-26 13:45:12.409 269 11470.83 84.21 56848.97 88888.00 2018-09-26 13:45:12.909 269 11470.75 84.17 56849.05 88888.00 2018-09-26 13:45:13.409 269 11470.81 84.13 56849.07 88888.00 2018-09-26 13:45:13.909 269 11470.85 84.09 56849.06 88888.00 2018-09-26 13:45:14.409 269 11470.78 84.17 56849.12 88888.00 2018-09-26 13:45:14.909 269 11470.82 84.16 56849.05 88888.00 2018-09-26 13:45:15.409 269 11470.81 84.13 56849.03 88888.00 2018-09-26 13:45:15.909 269 11470.68 84.14 56849.06 88888.00 2018-09-26 13:45:16.409 269 11470.71 84.13 56849.01 88888.00 2018-09-26 13:45:16.909 269 11470.73 84.11 56848.99 88888.00 2018-09-26 13:45:17.409 269 11470.65 84.19 56849.00 88888.00 2018-09-26 13:45:17.909 269 11470.68 84.20 56848.99 88888.00 2018-09-26 13:45:18.409 269 11470.67 84.16 56848.96 88888.00 2018-09-26 13:45:18.909 269 11470.57 84.19 56848.97 88888.00 2018-09-26 13:45:19.409 269 11470.54 84.17 56848.97 88888.00 2018-09-26 13:45:19.909 269 11470.57 84.16 56849.05 88888.00 2018-09-26 13:45:20.409 269 11470.50 84.13 56849.15 88888.00 2018-09-26 13:45:20.909 269 11470.48 84.23 56849.19 88888.00 2018-09-26 13:45:21.909 269 11470.33 84.22 56849.19 88888.00 2018-09-26 13:45:22.409 269 11470.38 84.20 56849.19 88888.00 2018-09-26 13:45:22.909 269 11470.33 84.19 56849.13 88888.00 2018-09-26 13:45:23.409 269 11470.27 84.24 56849.15 88888.00 2018-09-26 13:45:23.909 269 11470.27 84.29 56849.15 88888.00 2018-09-26 13:45:24.409 269 11470.20 84.30 56849.15 88888.00 2018-09-26 13:45:24.909 269 11470.22 84.24 56849.14 88888.00 2018-09-26 13:45:25.409 269 11470.18 84.28 56849.12 88888.00 2018-09-26 13:45:25.909 269 11470.15 84.28 56849.06 88888.00 2018-09-26 13:45:26.409 269 11470.06 84.31 56849.12 88888.00 2018-09-26 13:45:26.909 269 11470.08 84.34 56849.16 88888.00 2018-09-26 13:45:27.409 269 11469.99 84.33 56849.18 88888.00 2018-09-26 13:45:27.909 269 11469.97 84.33 56849.15 88888.00 2018-09-26 13:45:28.409 269 11470.02 84.37 56849.21 88888.00 2018-09-26 13:45:28.909 269 11469.98 84.38 56849.21 88888.00 2018-09-26 13:45:29.409 269 11469.90 84.35 56849.26 88888.00 2018-09-26 13:45:29.909 269 11469.98 84.35 56849.22 88888.00 2018-09-26 13:45:30.409 269 11469.95 84.34 56849.28 88888.00 2018-09-26 13:45:30.909 269 11469.84 84.33 56849.31 88888.00 2018-09-26 13:45:31.409 269 11469.83 84.37 56849.35 88888.00 2018-09-26 13:45:31.909 269 11469.81 84.37 56849.32 88888.00 2018-09-26 13:45:32.409 269 11469.78 84.40 56849.35 88888.00 2018-09-26 13:45:32.909 269 11469.85 84.41 56849.37 88888.00 2018-09-26 13:45:33.409 269 11469.77 84.44 56849.37 88888.00 2018-09-26 13:45:33.909 269 11469.75 84.45 56849.32 88888.00 2018-09-26 13:45:34.409 269 11469.82 84.45 56849.39 88888.00 2018-09-26 13:45:34.909 269 11469.76 84.48 56849.47 88888.00 2018-09-26 13:45:35.409 269 11469.81 84.53 56849.41 88888.00 2018-09-26 13:45:35.909 269 11469.77 84.57 56849.43 88888.00 2018-09-26 13:45:36.409 269 11469.67 84.57 56849.53 88888.00 2018-09-26 13:45:36.909 269 11469.71 84.56 56849.58 88888.00 2018-09-26 13:45:37.409 269 11469.81 84.61 56849.58 88888.00 2018-09-26 13:45:37.909 269 11469.75 84.64 56849.60 88888.00 2018-09-26 13:45:38.409 269 11469.67 84.65 56849.67 88888.00 2018-09-26 13:45:38.909 269 11469.70 84.67 56849.73 88888.00 2018-09-26 13:45:39.909 269 11469.63 84.74 56849.77 88888.00 2018-09-26 13:45:40.409 269 11469.63 84.72 56849.79 88888.00 2018-09-26 13:45:40.909 269 11469.60 84.72 56849.85 88888.00 2018-09-26 13:45:41.409 269 11469.57 84.77 56849.92 88888.00 2018-09-26 13:45:41.909 269 11469.60 84.77 56849.97 88888.00 2018-09-26 13:45:42.409 269 11469.55 84.81 56850.02 88888.00 2018-09-26 13:45:42.909 269 11469.56 84.87 56850.03 88888.00 2018-09-26 13:45:43.409 269 11469.58 84.90 56850.03 88888.00 2018-09-26 13:45:43.909 269 11469.44 84.87 56850.03 88888.00 2018-09-26 13:45:44.409 269 11469.43 84.90 56850.08 88888.00 2018-09-26 13:45:44.909 269 11469.42 84.92 56850.09 88888.00 2018-09-26 13:45:45.409 269 11469.37 84.89 56850.08 88888.00 2018-09-26 13:45:45.909 269 11469.42 84.89 56850.04 88888.00 2018-09-26 13:45:46.409 269 11469.37 84.91 56850.02 88888.00 2018-09-26 13:45:46.909 269 11469.34 84.91 56850.06 88888.00 2018-09-26 13:45:47.409 269 11469.35 84.92 56850.06 88888.00 2018-09-26 13:45:47.909 269 11469.42 84.98 56850.03 88888.00 2018-09-26 13:45:48.409 269 11469.39 84.98 56850.01 88888.00 2018-09-26 13:45:48.909 269 11469.35 85.03 56850.09 88888.00 2018-09-26 13:45:49.409 269 11469.29 85.02 56850.08 88888.00 2018-09-26 13:45:49.909 269 11469.19 85.02 56850.08 88888.00 2018-09-26 13:45:50.409 269 11469.15 84.99 56850.05 88888.00 2018-09-26 13:45:50.909 269 11469.21 84.99 56850.03 88888.00 2018-09-26 13:45:51.409 269 11469.19 84.99 56849.99 88888.00 2018-09-26 13:45:51.909 269 11469.16 84.96 56849.99 88888.00 2018-09-26 13:45:52.409 269 11469.20 84.97 56850.03 88888.00 2018-09-26 13:45:52.909 269 11469.13 85.02 56850.03 88888.00 2018-09-26 13:45:53.409 269 11469.15 85.06 56850.01 88888.00 2018-09-26 13:45:53.909 269 11469.12 85.06 56849.99 88888.00 2018-09-26 13:45:54.409 269 11469.01 85.08 56849.99 88888.00 2018-09-26 13:45:54.909 269 11469.02 85.09 56850.01 88888.00 2018-09-26 13:45:55.409 269 11469.02 85.11 56850.05 88888.00 2018-09-26 13:45:55.909 269 11468.90 85.11 56850.05 88888.00 2018-09-26 13:45:56.409 269 11468.87 85.11 56850.10 88888.00 2018-09-26 13:45:56.909 269 11468.84 85.10 56850.10 88888.00 2018-09-26 13:45:57.409 269 11468.77 85.13 56850.14 88888.00 2018-09-26 13:45:57.909 269 11468.79 85.11 56850.17 88888.00 2018-09-26 13:45:58.409 269 11468.78 85.13 56850.18 88888.00 2018-09-26 13:45:58.909 269 11468.67 85.10 56850.15 88888.00 2018-09-26 13:45:59.409 269 11468.65 85.08 56850.16 88888.00 2018-09-26 13:45:59.909 269 11468.66 85.02 56850.14 88888.00 2018-09-26 13:46:00.409 269 11468.52 85.01 56850.17 88888.00 2018-09-26 13:46:00.909 269 11468.51 85.05 56850.15 88888.00 2018-09-26 13:46:01.409 269 11468.52 85.04 56850.21 88888.00 2018-09-26 13:46:01.909 269 11468.42 85.05 56850.22 88888.00 2018-09-26 13:46:02.409 269 11468.44 85.11 56850.28 88888.00 2018-09-26 13:46:02.909 269 11468.42 85.11 56850.31 88888.00 2018-09-26 13:46:03.409 269 11468.29 85.09 56850.33 88888.00 2018-09-26 13:46:03.909 269 11468.35 85.15 56850.30 88888.00 2018-09-26 13:46:04.409 269 11468.36 85.18 56850.33 88888.00 2018-09-26 13:46:04.909 269 11468.32 85.21 56850.33 88888.00 2018-09-26 13:46:05.409 269 11468.33 85.21 56850.28 88888.00 2018-09-26 13:46:05.909 269 11468.30 85.15 56850.24 88888.00 2018-09-26 13:46:06.409 269 11468.23 85.16 56850.23 88888.00 2018-09-26 13:46:06.909 269 11468.26 85.12 56850.22 88888.00 2018-09-26 13:46:07.409 269 11468.26 85.09 56850.12 88888.00 2018-09-26 13:46:07.909 269 11468.23 85.09 56850.14 88888.00 2018-09-26 13:46:08.409 269 11468.33 85.12 56850.20 88888.00 2018-09-26 13:46:08.909 269 11468.39 85.12 56850.15 88888.00 2018-09-26 13:46:09.409 269 11468.37 85.06 56850.12 88888.00 2018-09-26 13:46:09.909 269 11468.40 85.09 56850.10 88888.00 2018-09-26 13:46:10.409 269 11468.32 85.18 56850.09 88888.00 2018-09-26 13:46:10.909 269 11468.23 85.17 56850.10 88888.00 2018-09-26 13:46:11.409 269 11468.32 85.24 56850.04 88888.00 2018-09-26 13:46:11.909 269 11468.33 85.24 56849.99 88888.00 2018-09-26 13:46:12.409 269 11468.31 85.21 56850.01 88888.00 2018-09-26 13:46:12.909 269 11468.36 85.26 56850.01 88888.00 2018-09-26 13:46:13.409 269 11468.31 85.21 56849.95 88888.00 2018-09-26 13:46:13.909 269 11468.29 85.16 56849.95 88888.00 2018-09-26 13:46:14.409 269 11468.33 85.21 56849.95 88888.00 2018-09-26 13:46:14.909 269 11468.32 85.21 56850.01 88888.00 2018-09-26 13:46:15.409 269 11468.33 85.25 56849.98 88888.00 2018-09-26 13:46:15.909 269 11468.37 85.29 56849.96 88888.00 2018-09-26 13:46:16.409 269 11468.31 85.30 56849.93 88888.00 2018-09-26 13:46:16.909 269 11468.30 85.31 56849.95 88888.00 2018-09-26 13:46:17.409 269 11468.35 85.30 56849.89 88888.00 2018-09-26 13:46:17.909 269 11468.36 85.26 56849.86 88888.00 2018-09-26 13:46:18.409 269 11468.38 85.31 56849.89 88888.00 2018-09-26 13:46:18.909 269 11468.37 85.40 56849.90 88888.00 2018-09-26 13:46:19.409 269 11468.31 85.36 56849.85 88888.00 2018-09-26 13:46:19.909 269 11468.31 85.38 56849.82 88888.00 2018-09-26 13:46:20.409 269 11468.40 85.39 56849.76 88888.00 2018-09-26 13:46:20.909 269 11468.37 85.42 56849.82 88888.00 2018-09-26 13:46:21.409 269 11468.39 85.49 56849.85 88888.00 2018-09-26 13:46:21.909 269 11468.45 85.52 56849.83 88888.00 2018-09-26 13:46:22.409 269 11468.42 85.52 56849.84 88888.00 2018-09-26 13:46:22.909 269 11468.47 85.47 56849.83 88888.00 2018-09-26 13:46:23.409 269 11468.53 85.52 56849.80 88888.00 2018-09-26 13:46:23.909 269 11468.47 85.47 56849.85 88888.00 2018-09-26 13:46:24.409 269 11468.42 85.43 56849.84 88888.00 2018-09-26 13:46:24.909 269 11468.49 85.51 56849.86 88888.00 2018-09-26 13:46:25.409 269 11468.49 85.53 56849.85 88888.00 2018-09-26 13:46:25.909 269 11468.46 85.55 56849.85 88888.00 2018-09-26 13:46:26.409 269 11468.49 85.56 56849.82 88888.00 2018-09-26 13:46:26.909 269 11468.43 85.59 56849.78 88888.00 2018-09-26 13:46:27.409 269 11468.40 85.65 56849.73 88888.00 2018-09-26 13:46:27.909 269 11468.49 85.64 56849.76 88888.00 2018-09-26 13:46:28.409 269 11468.47 85.60 56849.73 88888.00 2018-09-26 13:46:28.909 269 11468.50 85.67 56849.70 88888.00 2018-09-26 13:46:29.409 269 11468.54 85.69 56849.69 88888.00 2018-09-26 13:46:29.909 269 11468.50 85.69 56849.71 88888.00 2018-09-26 13:46:30.409 269 11468.51 85.67 56849.69 88888.00 2018-09-26 13:46:30.909 269 11468.56 85.65 56849.65 88888.00 2018-09-26 13:46:31.409 269 11468.51 85.64 56849.64 88888.00 2018-09-26 13:46:31.909 269 11468.54 85.72 56849.64 88888.00 2018-09-26 13:46:32.409 269 11468.64 85.74 56849.60 88888.00 2018-09-26 13:46:32.909 269 11468.65 85.77 56849.60 88888.00 2018-09-26 13:46:33.409 269 11468.63 85.78 56849.58 88888.00 2018-09-26 13:46:33.909 269 11468.66 85.73 56849.63 88888.00 2018-09-26 13:46:34.409 269 11468.58 85.74 56849.61 88888.00 2018-09-26 13:46:34.909 269 11468.58 85.80 56849.60 88888.00 2018-09-26 13:46:35.409 269 11468.60 85.80 56849.57 88888.00 2018-09-26 13:46:35.909 269 11468.63 85.81 56849.50 88888.00 2018-09-26 13:46:36.409 269 11468.67 85.84 56849.51 88888.00 2018-09-26 13:46:36.909 269 11468.66 85.86 56849.47 88888.00 2018-09-26 13:46:37.409 269 11468.64 85.79 56849.38 88888.00 2018-09-26 13:46:37.909 269 11468.69 85.76 56849.34 88888.00 2018-09-26 13:46:38.409 269 11468.73 85.83 56849.33 88888.00 2018-09-26 13:46:38.909 269 11468.73 85.85 56849.35 88888.00 2018-09-26 13:46:39.409 269 11468.77 85.91 56849.35 88888.00 2018-09-26 13:46:39.909 269 11468.80 85.94 56849.28 88888.00 2018-09-26 13:46:40.409 269 11468.83 85.92 56849.24 88888.00 2018-09-26 13:46:40.909 269 11468.93 85.92 56849.21 88888.00 2018-09-26 13:46:41.409 269 11468.92 85.91 56849.19 88888.00 2018-09-26 13:46:41.909 269 11468.87 85.91 56849.19 88888.00 2018-09-26 13:46:42.409 269 11468.93 85.93 56849.14 88888.00 2018-09-26 13:46:42.909 269 11468.97 85.92 56849.15 88888.00 2018-09-26 13:46:43.409 269 11468.95 85.90 56849.07 88888.00 2018-09-26 13:46:43.909 269 11468.98 85.94 56849.01 88888.00 2018-09-26 13:46:44.409 269 11469.00 85.90 56848.95 88888.00 2018-09-26 13:46:44.909 269 11469.00 85.90 56848.90 88888.00 2018-09-26 13:46:45.409 269 11469.06 85.91 56848.88 88888.00 2018-09-26 13:46:45.909 269 11469.05 85.93 56848.79 88888.00 2018-09-26 13:46:46.409 269 11468.98 85.96 56848.77 88888.00 2018-09-26 13:46:46.909 269 11469.09 85.93 56848.75 88888.00 2018-09-26 13:46:47.409 269 11469.12 85.92 56848.71 88888.00 2018-09-26 13:46:47.909 269 11469.07 85.90 56848.69 88888.00 2018-09-26 13:46:48.409 269 11469.11 85.86 56848.70 88888.00 2018-09-26 13:46:48.909 269 11469.11 85.86 56848.68 88888.00 2018-09-26 13:46:49.409 269 11469.04 85.86 56848.67 88888.00 2018-09-26 13:46:49.910 269 11469.11 85.89 56848.66 88888.00 2018-09-26 13:46:50.410 269 11469.15 85.83 56848.61 88888.00 2018-09-26 13:46:50.910 269 11469.12 85.84 56848.60 88888.00 2018-09-26 13:46:51.410 269 11469.18 85.89 56848.66 88888.00 2018-09-26 13:46:51.910 269 11469.12 85.87 56848.58 88888.00 2018-09-26 13:46:52.410 269 11469.12 85.89 56848.58 88888.00 2018-09-26 13:46:52.910 269 11469.19 85.92 56848.55 88888.00 2018-09-26 13:46:53.410 269 11469.14 85.91 56848.49 88888.00 2018-09-26 13:46:53.910 269 11469.07 85.92 56848.50 88888.00 2018-09-26 13:46:54.410 269 11469.15 85.98 56848.49 88888.00 2018-09-26 13:46:54.910 269 11469.21 85.93 56848.51 88888.00 2018-09-26 13:46:55.410 269 11469.14 85.94 56848.50 88888.00 2018-09-26 13:46:55.910 269 11469.21 85.98 56848.51 88888.00 2018-09-26 13:46:56.410 269 11469.19 85.96 56848.50 88888.00 2018-09-26 13:46:56.910 269 11469.19 86.04 56848.48 88888.00 2018-09-26 13:46:57.410 269 11469.18 86.06 56848.49 88888.00 2018-09-26 13:46:57.910 269 11469.09 86.03 56848.47 88888.00 2018-09-26 13:46:58.410 269 11469.15 86.00 56848.47 88888.00 2018-09-26 13:46:58.910 269 11469.26 85.97 56848.47 88888.00 2018-09-26 13:46:59.410 269 11469.21 85.92 56848.43 88888.00 2018-09-26 13:46:59.910 269 11469.25 85.94 56848.41 88888.00 2018-09-26 13:47:00.410 269 11469.29 85.97 56848.43 88888.00 2018-09-26 13:47:00.910 269 11469.20 85.98 56848.41 88888.00 2018-09-26 13:47:01.410 269 11469.18 85.97 56848.44 88888.00 2018-09-26 13:47:01.910 269 11469.22 85.99 56848.45 88888.00 2018-09-26 13:47:02.410 269 11469.13 85.96 56848.47 88888.00 2018-09-26 13:47:02.910 269 11469.13 86.03 56848.43 88888.00 2018-09-26 13:47:03.410 269 11469.19 86.08 56848.43 88888.00 2018-09-26 13:47:03.910 269 11469.16 86.07 56848.48 88888.00 2018-09-26 13:47:04.410 269 11469.19 86.10 56848.54 88888.00 2018-09-26 13:47:04.910 269 11469.20 86.10 56848.57 88888.00 2018-09-26 13:47:05.410 269 11469.15 86.08 56848.54 88888.00 2018-09-26 13:47:05.910 269 11469.16 86.07 56848.52 88888.00 2018-09-26 13:47:06.410 269 11469.21 86.04 56848.60 88888.00 2018-09-26 13:47:06.910 269 11469.19 86.01 56848.61 88888.00 2018-09-26 13:47:07.410 269 11469.18 86.00 56848.57 88888.00 2018-09-26 13:47:07.910 269 11469.20 85.99 56848.51 88888.00 2018-09-26 13:47:08.410 269 11469.15 85.97 56848.54 88888.00 2018-09-26 13:47:08.910 269 11469.21 86.03 56848.56 88888.00 2018-09-26 13:47:09.410 269 11469.19 85.98 56848.55 88888.00 2018-09-26 13:47:09.910 269 11469.12 85.96 56848.54 88888.00 2018-09-26 13:47:10.410 269 11469.16 85.98 56848.55 88888.00 2018-09-26 13:47:10.910 269 11469.19 85.92 56848.54 88888.00 2018-09-26 13:47:11.410 269 11469.06 85.96 56848.49 88888.00 2018-09-26 13:47:11.910 269 11469.04 85.92 56848.55 88888.00 2018-09-26 13:47:12.910 269 11469.02 85.90 56848.54 88888.00 2018-09-26 13:47:13.410 269 11468.98 85.92 56848.54 88888.00 2018-09-26 13:47:13.910 269 11468.92 85.90 56848.56 88888.00 2018-09-26 13:47:14.410 269 11468.81 85.83 56848.56 88888.00 2018-09-26 13:47:14.910 269 11468.80 85.84 56848.50 88888.00 2018-09-26 13:47:15.410 269 11468.79 85.84 56848.54 88888.00 2018-09-26 13:47:15.910 269 11468.66 85.79 56848.58 88888.00 2018-09-26 13:47:16.410 269 11468.65 85.76 56848.56 88888.00 2018-09-26 13:47:16.910 269 11468.63 85.80 56848.55 88888.00 2018-09-26 13:47:17.410 269 11468.43 85.79 56848.57 88888.00 2018-09-26 13:47:17.910 269 11468.39 85.78 56848.60 88888.00 2018-09-26 13:47:18.410 269 11468.38 85.78 56848.63 88888.00 2018-09-26 13:47:18.910 269 11468.28 85.79 56848.69 88888.00 2018-09-26 13:47:19.410 269 11468.28 85.78 56848.58 88888.00 2018-09-26 13:47:19.910 269 11468.19 85.72 56848.56 88888.00 2018-09-26 13:47:20.410 269 11468.14 85.65 56848.63 88888.00 2018-09-26 13:47:20.910 269 11468.12 85.67 56848.71 88888.00 2018-09-26 13:47:21.410 269 11468.05 85.70 56848.64 88888.00 2018-09-26 13:47:21.910 269 11468.05 85.71 56848.67 88888.00 2018-09-26 13:47:22.410 269 11468.07 85.70 56848.69 88888.00 2018-09-26 13:47:22.910 269 11468.02 85.67 56848.64 88888.00 2018-09-26 13:47:23.410 269 11467.93 85.62 56848.58 88888.00 2018-09-26 13:47:23.910 269 11468.02 85.60 56848.57 88888.00 2018-09-26 13:47:24.410 269 11468.00 85.59 56848.55 88888.00 2018-09-26 13:47:24.910 269 11467.89 85.53 56848.55 88888.00 2018-09-26 13:47:25.410 269 11467.88 85.57 56848.60 88888.00 2018-09-26 13:47:26.410 269 11467.80 85.47 56848.61 88888.00 2018-09-26 13:47:26.910 269 11467.86 85.45 56848.62 88888.00 2018-09-26 13:47:27.410 269 11467.81 85.50 56848.64 88888.00 2018-09-26 13:47:27.910 269 11467.74 85.47 56848.63 88888.00 2018-09-26 13:47:28.410 269 11467.75 85.44 56848.61 88888.00 2018-09-26 13:47:28.910 269 11467.69 85.35 56848.56 88888.00 2018-09-26 13:47:29.410 269 11467.67 85.40 56848.51 88888.00 2018-09-26 13:47:29.910 269 11467.73 85.38 56848.51 88888.00 2018-09-26 13:47:30.410 269 11467.72 85.31 56848.47 88888.00 2018-09-26 13:47:30.910 269 11467.61 85.28 56848.37 88888.00 2018-09-26 13:47:31.410 269 11467.67 85.28 56848.37 88888.00 2018-09-26 13:47:31.910 269 11467.60 85.23 56848.41 88888.00 2018-09-26 13:47:32.410 269 11467.51 85.18 56848.37 88888.00 2018-09-26 13:47:32.910 269 11467.55 85.19 56848.38 88888.00 2018-09-26 13:47:33.410 269 11467.49 85.19 56848.34 88888.00 2018-09-26 13:47:33.910 269 11467.41 85.12 56848.36 88888.00 2018-09-26 13:47:34.410 269 11467.48 85.05 56848.36 88888.00 2018-09-26 13:47:34.910 269 11467.45 85.02 56848.35 88888.00 2018-09-26 13:47:35.410 269 11467.31 85.03 56848.35 88888.00 2018-09-26 13:47:35.910 269 11467.32 85.02 56848.35 88888.00 2018-09-26 13:47:36.410 269 11467.37 84.99 56848.32 88888.00 2018-09-26 13:47:36.910 269 11467.32 85.03 56848.30 88888.00 2018-09-26 13:47:37.410 269 11467.34 84.98 56848.23 88888.00 2018-09-26 13:47:37.910 269 11467.33 84.95 56848.16 88888.00 2018-09-26 13:47:38.410 269 11467.28 84.88 56848.16 88888.00 2018-09-26 13:47:38.910 269 11467.27 84.84 56848.12 88888.00 2018-09-26 13:47:39.410 269 11467.25 84.83 56848.09 88888.00 2018-09-26 13:47:39.910 269 11467.22 84.89 56848.10 88888.00 2018-09-26 13:47:40.410 269 11467.24 84.84 56848.10 88888.00 2018-09-26 13:47:40.910 269 11467.15 84.79 56848.06 88888.00 2018-09-26 13:47:41.410 269 11467.18 84.83 56847.99 88888.00 2018-09-26 13:47:41.910 269 11467.15 84.82 56847.98 88888.00 2018-09-26 13:47:42.410 269 11467.12 84.75 56847.96 88888.00 2018-09-26 13:47:42.910 269 11467.13 84.81 56847.96 88888.00 2018-09-26 13:47:43.410 269 11467.18 84.74 56847.97 88888.00 2018-09-26 13:47:43.910 269 11467.04 84.69 56847.93 88888.00 2018-09-26 13:47:44.410 269 11466.94 84.72 56847.94 88888.00 2018-09-26 13:47:44.910 269 11467.03 84.64 56847.91 88888.00 2018-09-26 13:47:45.410 269 11466.94 84.65 56847.90 88888.00 2018-09-26 13:47:45.910 269 11466.90 84.68 56847.92 88888.00 2018-09-26 13:47:46.410 269 11466.94 84.67 56847.93 88888.00 2018-09-26 13:47:46.910 269 11466.91 84.62 56847.91 88888.00 2018-09-26 13:47:47.410 269 11466.86 84.64 56847.92 88888.00 2018-09-26 13:47:47.910 269 11466.97 84.62 56847.83 88888.00 2018-09-26 13:47:48.410 269 11466.96 84.58 56847.78 88888.00 2018-09-26 13:47:48.910 269 11466.93 84.54 56847.79 88888.00 2018-09-26 13:47:49.410 269 11466.94 84.55 56847.79 88888.00 2018-09-26 13:47:49.910 269 11466.92 84.60 56847.70 88888.00 2018-09-26 13:47:50.410 269 11466.92 84.60 56847.65 88888.00 2018-09-26 13:47:50.910 269 11466.99 84.51 56847.55 88888.00 2018-09-26 13:47:51.410 269 11466.94 84.53 56847.53 88888.00 2018-09-26 13:47:51.910 269 11466.93 84.44 56847.51 88888.00 2018-09-26 13:47:52.410 269 11467.05 84.44 56847.47 88888.00 2018-09-26 13:47:52.910 269 11466.99 84.41 56847.41 88888.00 2018-09-26 13:47:53.410 269 11466.99 84.41 56847.38 88888.00 2018-09-26 13:47:53.910 269 11467.07 84.37 56847.38 88888.00 2018-09-26 13:47:54.410 269 11467.03 84.30 56847.26 88888.00 2018-09-26 13:47:54.910 269 11467.10 84.28 56847.21 88888.00 2018-09-26 13:47:55.410 269 11467.13 84.24 56847.17 88888.00 2018-09-26 13:47:55.910 269 11467.10 84.22 56847.07 88888.00 2018-09-26 13:47:56.410 269 11467.15 84.20 56847.03 88888.00 2018-09-26 13:47:56.910 269 11467.26 84.17 56846.93 88888.00 2018-09-26 13:47:57.910 269 11467.31 84.13 56846.80 88888.00 2018-09-26 13:47:58.410 269 11467.40 84.09 56846.75 88888.00 2018-09-26 13:47:58.910 269 11467.40 84.07 56846.64 88888.00 2018-09-26 13:47:59.410 269 11467.42 84.11 56846.59 88888.00 2018-09-26 13:47:59.910 269 11467.47 84.11 56846.52 88888.00 2018-09-26 13:48:00.410 269 11467.49 84.11 56846.40 88888.00 2018-09-26 13:48:00.910 269 11467.56 84.13 56846.42 88888.00 2018-09-26 13:48:01.410 269 11467.62 84.13 56846.38 88888.00 2018-09-26 13:48:01.910 269 11467.58 84.04 56846.33 88888.00 2018-09-26 13:48:02.410 269 11467.65 83.99 56846.25 88888.00 2018-09-26 13:48:02.910 269 11467.73 83.89 56846.19 88888.00 2018-09-26 13:48:03.410 269 11467.69 83.94 56846.16 88888.00 2018-09-26 13:48:03.910 269 11467.73 84.04 56846.11 88888.00 2018-09-26 13:48:04.410 269 11467.83 84.02 56846.07 88888.00 2018-09-26 13:48:04.910 269 11467.89 83.99 56846.10 88888.00 2018-09-26 13:48:05.410 269 11467.93 83.99 56846.06 88888.00 2018-09-26 13:48:05.910 269 11467.96 83.96 56846.05 88888.00 2018-09-26 13:48:06.410 269 11467.93 84.01 56846.05 88888.00 2018-09-26 13:48:06.910 269 11467.95 83.97 56846.00 88888.00 2018-09-26 13:48:07.910 269 11467.96 83.97 56845.97 88888.00 2018-09-26 13:48:08.410 269 11468.07 83.96 56845.93 88888.00 2018-09-26 13:48:08.910 269 11468.12 83.94 56845.85 88888.00 2018-09-26 13:48:09.410 269 11468.11 83.86 56845.81 88888.00 2018-09-26 13:48:09.910 269 11468.21 83.88 56845.81 88888.00 2018-09-26 13:48:10.410 269 11468.25 83.93 56845.78 88888.00 2018-09-26 13:48:10.910 269 11468.32 84.01 56845.71 88888.00 2018-09-26 13:48:11.410 269 11468.43 84.00 56845.72 88888.00 2018-09-26 13:48:11.910 269 11468.36 83.94 56845.68 88888.00 2018-09-26 13:48:12.410 269 11468.35 83.94 56845.63 88888.00 2018-09-26 13:48:12.910 269 11468.50 84.00 56845.59 88888.00 2018-09-26 13:48:13.410 269 11468.52 84.06 56845.49 88888.00 2018-09-26 13:48:13.910 269 11468.56 84.07 56845.54 88888.00 2018-09-26 13:48:14.410 269 11468.63 84.09 56845.53 88888.00 2018-09-26 13:48:14.910 269 11468.66 84.06 56845.52 88888.00 2018-09-26 13:48:15.910 269 11468.83 84.02 56845.42 88888.00 2018-09-26 13:48:16.410 269 11468.85 84.04 56845.37 88888.00 2018-09-26 13:48:16.910 269 11468.88 84.04 56845.29 88888.00 2018-09-26 13:48:17.410 269 11469.01 84.02 56845.24 88888.00 2018-09-26 13:48:17.910 269 11469.07 84.01 56845.26 88888.00 2018-09-26 13:48:18.410 269 11469.01 84.02 56845.21 88888.00 2018-09-26 13:48:18.910 269 11469.14 84.04 56845.21 88888.00 2018-09-26 13:48:19.410 269 11469.18 83.95 56845.21 88888.00 2018-09-26 13:48:19.910 269 11469.13 84.02 56845.22 88888.00 2018-09-26 13:48:20.410 269 11469.19 84.08 56845.22 88888.00 2018-09-26 13:48:20.910 269 11469.16 84.09 56845.21 88888.00 2018-09-26 13:48:21.410 269 11469.11 84.08 56845.21 88888.00 2018-09-26 13:48:21.910 269 11469.19 84.23 56845.15 88888.00 2018-09-26 13:48:22.410 269 11469.23 84.17 56845.13 88888.00 2018-09-26 13:48:22.910 269 11469.20 84.08 56845.14 88888.00 2018-09-26 13:48:23.410 269 11469.29 84.11 56845.10 88888.00 2018-09-26 13:48:23.910 269 11469.35 84.07 56845.07 88888.00 2018-09-26 13:48:24.410 269 11469.39 84.11 56845.05 88888.00 2018-09-26 13:48:24.910 269 11469.48 84.10 56845.03 88888.00 2018-09-26 13:48:25.410 269 11469.42 84.09 56844.96 88888.00 2018-09-26 13:48:25.910 269 11469.43 84.14 56844.94 88888.00 2018-09-26 13:48:26.410 269 11469.53 84.11 56844.95 88888.00 2018-09-26 13:48:26.910 269 11469.53 84.09 56844.96 88888.00 2018-09-26 13:48:27.410 269 11469.41 84.19 56844.92 88888.00 2018-09-26 13:48:27.910 269 11469.53 84.14 56844.95 88888.00 2018-09-26 13:48:28.410 269 11469.53 84.11 56844.99 88888.00 2018-09-26 13:48:28.910 269 11469.54 84.20 56844.98 88888.00 2018-09-26 13:48:29.410 269 11469.61 84.24 56844.99 88888.00 2018-09-26 13:48:29.910 269 11469.55 84.24 56844.99 88888.00 2018-09-26 13:48:30.410 269 11469.53 84.28 56845.04 88888.00 2018-09-26 13:48:30.910 269 11469.60 84.33 56845.08 88888.00 2018-09-26 13:48:31.410 269 11469.57 84.29 56845.05 88888.00 2018-09-26 13:48:31.910 269 11469.49 84.33 56845.07 88888.00 2018-09-26 13:48:32.410 269 11469.58 84.33 56845.14 88888.00 2018-09-26 13:48:32.910 269 11469.56 84.30 56845.14 88888.00 2018-09-26 13:48:33.410 269 11469.49 84.24 56845.13 88888.00 2018-09-26 13:48:33.910 269 11469.56 84.30 56845.17 88888.00 2018-09-26 13:48:34.410 269 11469.54 84.31 56845.26 88888.00 2018-09-26 13:48:34.910 269 11469.54 84.34 56845.24 88888.00 2018-09-26 13:48:35.410 269 11469.58 84.36 56845.29 88888.00 2018-09-26 13:48:35.910 269 11469.58 84.37 56845.27 88888.00 2018-09-26 13:48:36.410 269 11469.51 84.40 56845.24 88888.00 2018-09-26 13:48:36.910 269 11469.51 84.40 56845.24 88888.00 2018-09-26 13:48:37.410 269 11469.47 84.42 56845.26 88888.00 2018-09-26 13:48:37.910 269 11469.42 84.42 56845.33 88888.00 2018-09-26 13:48:38.410 269 11469.51 84.42 56845.31 88888.00 2018-09-26 13:48:39.410 269 11469.50 84.45 56845.29 88888.00 2018-09-26 13:48:39.910 269 11469.58 84.45 56845.39 88888.00 2018-09-26 13:48:40.410 269 11469.50 84.43 56845.36 88888.00 2018-09-26 13:48:40.910 269 11469.51 84.47 56845.41 88888.00 2018-09-26 13:48:41.410 269 11469.55 84.49 56845.42 88888.00 2018-09-26 13:48:41.910 269 11469.50 84.49 56845.48 88888.00 2018-09-26 13:48:42.410 269 11469.50 84.50 56845.53 88888.00 2018-09-26 13:48:42.910 269 11469.56 84.49 56845.53 88888.00 2018-09-26 13:48:43.410 269 11469.54 84.53 56845.55 88888.00 2018-09-26 13:48:43.910 269 11469.48 84.60 56845.49 88888.00 2018-09-26 13:48:44.411 269 11469.53 84.58 56845.44 88888.00 2018-09-26 13:48:44.911 269 11469.49 84.55 56845.43 88888.00 2018-09-26 13:48:45.411 269 11469.54 84.57 56845.48 88888.00 2018-09-26 13:48:45.911 269 11469.63 84.58 56845.47 88888.00 2018-09-26 13:48:46.411 269 11469.58 84.64 56845.47 88888.00 2018-09-26 13:48:46.911 269 11469.60 84.69 56845.43 88888.00 2018-09-26 13:48:47.411 269 11469.69 84.67 56845.41 88888.00 2018-09-26 13:48:47.911 269 11469.67 84.65 56845.44 88888.00 2018-09-26 13:48:48.411 269 11469.69 84.70 56845.43 88888.00 2018-09-26 13:48:49.411 269 11469.64 84.67 56845.54 88888.00 2018-09-26 13:48:49.911 269 11469.65 84.74 56845.52 88888.00 2018-09-26 13:48:50.411 269 11469.69 84.70 56845.52 88888.00 2018-09-26 13:48:50.911 269 11469.63 84.67 56845.56 88888.00 2018-09-26 13:48:51.411 269 11469.70 84.67 56845.59 88888.00 2018-09-26 13:48:51.911 269 11469.77 84.75 56845.59 88888.00 2018-09-26 13:48:52.411 269 11469.65 84.88 56845.63 88888.00 2018-09-26 13:48:52.911 269 11469.65 84.79 56845.59 88888.00 2018-09-26 13:48:53.411 269 11469.72 84.70 56845.56 88888.00 2018-09-26 13:48:53.911 269 11469.68 84.72 56845.59 88888.00 2018-09-26 13:48:54.411 269 11469.71 84.75 56845.54 88888.00 2018-09-26 13:48:54.911 269 11469.75 84.76 56845.58 88888.00 2018-09-26 13:48:55.411 269 11469.71 84.77 56845.65 88888.00 2018-09-26 13:48:55.911 269 11469.71 84.76 56845.60 88888.00 2018-09-26 13:48:56.411 269 11469.72 84.79 56845.59 88888.00 2018-09-26 13:48:56.911 269 11469.70 84.82 56845.62 88888.00 2018-09-26 13:48:57.411 269 11469.72 84.81 56845.66 88888.00 2018-09-26 13:48:57.911 269 11469.70 84.76 56845.61 88888.00 2018-09-26 13:48:58.411 269 11469.63 84.79 56845.60 88888.00 2018-09-26 13:48:58.911 269 11469.63 84.79 56845.66 88888.00 2018-09-26 13:48:59.411 269 11469.69 84.72 56845.68 88888.00 2018-09-26 13:48:59.911 269 11469.60 84.74 56845.68 88888.00 2018-09-26 13:49:00.411 269 11469.61 84.79 56845.67 88888.00 2018-09-26 13:49:00.911 269 11469.63 84.81 56845.66 88888.00 2018-09-26 13:49:01.411 269 11469.55 84.77 56845.68 88888.00 2018-09-26 13:49:01.911 269 11469.65 84.81 56845.69 88888.00 2018-09-26 13:49:02.411 269 11469.65 84.83 56845.68 88888.00 2018-09-26 13:49:02.911 269 11469.54 84.81 56845.65 88888.00 2018-09-26 13:49:03.411 269 11469.58 84.81 56845.68 88888.00 2018-09-26 13:49:03.911 269 11469.55 84.82 56845.65 88888.00 2018-09-26 13:49:04.411 269 11469.54 84.78 56845.61 88888.00 2018-09-26 13:49:04.911 269 11469.51 84.75 56845.62 88888.00 2018-09-26 13:49:05.411 269 11469.49 84.71 56845.62 88888.00 2018-09-26 13:49:05.911 269 11469.47 84.74 56845.67 88888.00 2018-09-26 13:49:06.411 269 11469.51 84.81 56845.68 88888.00 2018-09-26 13:49:06.911 269 11469.47 84.77 56845.62 88888.00 2018-09-26 13:49:07.411 269 11469.42 84.77 56845.63 88888.00 2018-09-26 13:49:07.911 269 11469.47 84.78 56845.66 88888.00 2018-09-26 13:49:08.411 269 11469.40 84.72 56845.68 88888.00 2018-09-26 13:49:08.911 269 11469.36 84.75 56845.75 88888.00 2018-09-26 13:49:09.411 269 11469.43 84.77 56845.75 88888.00 2018-09-26 13:49:09.911 269 11469.37 84.77 56845.71 88888.00 2018-09-26 13:49:10.411 269 11469.27 84.84 56845.69 88888.00 2018-09-26 13:49:10.911 269 11469.28 84.83 56845.72 88888.00 2018-09-26 13:49:11.411 269 11469.25 84.81 56845.74 88888.00 2018-09-26 13:49:11.911 269 11469.16 84.77 56845.79 88888.00 2018-09-26 13:49:12.411 269 11469.18 84.75 56845.85 88888.00 2018-09-26 13:49:12.911 269 11469.15 84.74 56845.85 88888.00 2018-09-26 13:49:13.411 269 11469.07 84.75 56845.90 88888.00 2018-09-26 13:49:13.911 269 11469.12 84.75 56845.88 88888.00 2018-09-26 13:49:14.411 269 11469.07 84.78 56845.97 88888.00 2018-09-26 13:49:14.911 269 11469.00 84.81 56845.98 88888.00 2018-09-26 13:49:15.411 269 11468.94 84.84 56845.98 88888.00 2018-09-26 13:49:15.911 269 11468.88 84.82 56846.06 88888.00 2018-09-26 13:49:16.411 269 11468.86 84.75 56846.13 88888.00 2018-09-26 13:49:16.911 269 11468.91 84.74 56846.13 88888.00 2018-09-26 13:49:17.411 269 11468.77 84.74 56846.16 88888.00 2018-09-26 13:49:17.911 269 11468.78 84.70 56846.19 88888.00 2018-09-26 13:49:18.411 269 11468.81 84.77 56846.24 88888.00 2018-09-26 13:49:18.911 269 11468.74 84.82 56846.24 88888.00 2018-09-26 13:49:19.411 269 11468.76 84.82 56846.27 88888.00 2018-09-26 13:49:19.911 269 11468.76 84.78 56846.33 88888.00 2018-09-26 13:49:20.411 269 11468.67 84.82 56846.36 88888.00 2018-09-26 13:49:20.911 269 11468.63 84.83 56846.33 88888.00 2018-09-26 13:49:21.411 269 11468.64 84.71 56846.35 88888.00 2018-09-26 13:49:21.911 269 11468.53 84.78 56846.37 88888.00 2018-09-26 13:49:22.411 269 11468.53 84.85 56846.38 88888.00 2018-09-26 13:49:22.911 269 11468.57 84.84 56846.40 88888.00 2018-09-26 13:49:23.411 269 11468.47 84.82 56846.40 88888.00 2018-09-26 13:49:23.911 269 11468.45 84.79 56846.42 88888.00 2018-09-26 13:49:24.411 269 11468.47 84.77 56846.42 88888.00 2018-09-26 13:49:24.911 269 11468.44 84.78 56846.39 88888.00 2018-09-26 13:49:25.411 269 11468.39 84.83 56846.36 88888.00 2018-09-26 13:49:25.911 269 11468.40 84.83 56846.33 88888.00 2018-09-26 13:49:26.411 269 11468.28 84.81 56846.25 88888.00 2018-09-26 13:49:26.911 269 11468.24 84.81 56846.33 88888.00 2018-09-26 13:49:27.411 269 11468.28 84.83 56846.39 88888.00 2018-09-26 13:49:27.911 269 11468.19 84.75 56846.39 88888.00 2018-09-26 13:49:28.411 269 11468.17 84.68 56846.38 88888.00 2018-09-26 13:49:28.911 269 11468.18 84.77 56846.39 88888.00 2018-09-26 13:49:29.411 269 11468.04 84.81 56846.42 88888.00 2018-09-26 13:49:29.911 269 11468.05 84.76 56846.49 88888.00 2018-09-26 13:49:30.411 269 11468.07 84.70 56846.48 88888.00 2018-09-26 13:49:30.911 269 11468.00 84.72 56846.42 88888.00 2018-09-26 13:49:31.411 269 11467.98 84.75 56846.46 88888.00 2018-09-26 13:49:31.911 269 11467.98 84.77 56846.45 88888.00 2018-09-26 13:49:32.411 269 11467.89 84.82 56846.39 88888.00 2018-09-26 13:49:32.911 269 11467.94 84.92 56846.50 88888.00 2018-09-26 13:49:33.411 269 11467.94 84.98 56846.50 88888.00 2018-09-26 13:49:33.911 269 11467.84 84.90 56846.50 88888.00 2018-09-26 13:49:34.411 269 11467.89 84.84 56846.55 88888.00 2018-09-26 13:49:34.911 269 11467.84 84.84 56846.57 88888.00 2018-09-26 13:49:35.411 269 11467.76 84.81 56846.55 88888.00 2018-09-26 13:49:35.911 269 11467.84 84.81 56846.58 88888.00 2018-09-26 13:49:36.411 269 11467.88 84.78 56846.62 88888.00 2018-09-26 13:49:36.911 269 11467.73 84.78 56846.67 88888.00 2018-09-26 13:49:37.411 269 11467.76 84.85 56846.62 88888.00 2018-09-26 13:49:37.911 269 11467.83 84.88 56846.62 88888.00 2018-09-26 13:49:38.911 269 11467.75 84.85 56846.63 88888.00 2018-09-26 13:49:39.411 269 11467.77 84.83 56846.63 88888.00 2018-09-26 13:49:39.911 269 11467.75 84.82 56846.67 88888.00 2018-09-26 13:49:40.411 269 11467.81 84.78 56846.67 88888.00 2018-09-26 13:49:40.911 269 11467.75 84.82 56846.68 88888.00 2018-09-26 13:49:41.411 269 11467.65 84.84 56846.69 88888.00 2018-09-26 13:49:41.911 269 11467.72 84.84 56846.69 88888.00 2018-09-26 13:49:42.411 269 11467.67 84.87 56846.68 88888.00 2018-09-26 13:49:42.911 269 11467.60 84.87 56846.64 88888.00 2018-09-26 13:49:43.411 269 11467.66 84.85 56846.67 88888.00 2018-09-26 13:49:43.911 269 11467.62 84.84 56846.69 88888.00 2018-09-26 13:49:44.411 269 11467.54 84.89 56846.72 88888.00 2018-09-26 13:49:44.911 269 11467.56 84.85 56846.78 88888.00 2018-09-26 13:49:45.411 269 11467.49 84.81 56846.75 88888.00 2018-09-26 13:49:45.911 269 11467.41 84.83 56846.74 88888.00 2018-09-26 13:49:46.411 269 11467.40 84.82 56846.81 88888.00 2018-09-26 13:49:46.911 269 11467.33 84.75 56846.83 88888.00 2018-09-26 13:49:47.411 269 11467.18 84.78 56846.82 88888.00 2018-09-26 13:49:47.911 269 11467.26 84.81 56846.90 88888.00 2018-09-26 13:49:48.411 269 11467.31 84.77 56846.91 88888.00 2018-09-26 13:49:48.911 269 11467.21 84.78 56846.94 88888.00 2018-09-26 13:49:49.411 269 11467.21 84.78 56846.96 88888.00 2018-09-26 13:49:49.911 269 11467.14 84.76 56846.98 88888.00 2018-09-26 13:49:50.411 269 11467.11 84.76 56847.04 88888.00 2018-09-26 13:49:50.911 269 11467.15 84.76 56846.98 88888.00 2018-09-26 13:49:51.411 269 11467.07 84.76 56846.96 88888.00 2018-09-26 13:49:51.911 269 11467.08 84.79 56847.01 88888.00 2018-09-26 13:49:52.411 269 11467.06 84.82 56847.03 88888.00 2018-09-26 13:49:52.911 269 11467.00 84.85 56847.09 88888.00 2018-09-26 13:49:53.411 269 11466.98 84.91 56847.08 88888.00 2018-09-26 13:49:53.911 269 11467.00 84.92 56847.08 88888.00 2018-09-26 13:49:54.411 269 11466.96 84.92 56847.06 88888.00 2018-09-26 13:49:54.911 269 11466.94 84.91 56847.03 88888.00 2018-09-26 13:49:55.411 269 11466.99 84.85 56847.04 88888.00 2018-09-26 13:49:55.911 269 11466.93 84.87 56847.02 88888.00 2018-09-26 13:49:56.411 269 11466.91 84.87 56846.96 88888.00 2018-09-26 13:49:56.911 269 11466.97 84.83 56846.91 88888.00 2018-09-26 13:49:57.411 269 11466.92 84.81 56846.90 88888.00 2018-09-26 13:49:57.911 269 11466.89 84.77 56846.90 88888.00 2018-09-26 13:49:58.411 269 11466.98 84.76 56846.87 88888.00 2018-09-26 13:49:58.911 269 11466.96 84.76 56846.89 88888.00 2018-09-26 13:49:59.411 269 11466.93 84.78 56846.87 88888.00 2018-09-26 13:49:59.911 269 11467.00 84.76 56846.84 88888.00 2018-09-26 13:50:00.411 269 11467.00 84.78 56846.85 88888.00 2018-09-26 13:50:00.911 269 11466.97 84.78 56846.90 88888.00 2018-09-26 13:50:01.411 269 11467.03 84.76 56846.85 88888.00 2018-09-26 13:50:02.411 269 11466.99 84.75 56846.74 88888.00 2018-09-26 13:50:02.911 269 11467.11 84.72 56846.71 88888.00 2018-09-26 13:50:03.411 269 11467.10 84.74 56846.74 88888.00 2018-09-26 13:50:03.911 269 11467.13 84.78 56846.71 88888.00 2018-09-26 13:50:04.411 269 11467.19 84.75 56846.69 88888.00 2018-09-26 13:50:04.911 269 11467.20 84.76 56846.71 88888.00 2018-09-26 13:50:05.411 269 11467.20 84.79 56846.68 88888.00 2018-09-26 13:50:05.911 269 11467.30 84.78 56846.59 88888.00 2018-09-26 13:50:06.411 269 11467.21 84.76 56846.57 88888.00 2018-09-26 13:50:06.911 269 11467.17 84.78 56846.56 88888.00 2018-09-26 13:50:07.411 269 11467.26 84.81 56846.59 88888.00 2018-09-26 13:50:07.911 269 11467.27 84.82 56846.57 88888.00 2018-09-26 13:50:08.411 269 11467.34 84.87 56846.55 88888.00 2018-09-26 13:50:08.911 269 11467.46 84.84 56846.55 88888.00 2018-09-26 13:50:09.411 269 11467.40 84.79 56846.53 88888.00 2018-09-26 13:50:09.911 269 11467.42 84.78 56846.53 88888.00 2018-09-26 13:50:10.411 269 11467.46 84.77 56846.53 88888.00 2018-09-26 13:50:10.911 269 11467.46 84.74 56846.56 88888.00 2018-09-26 13:50:11.411 269 11467.48 84.77 56846.55 88888.00 2018-09-26 13:50:11.911 269 11467.56 84.76 56846.52 88888.00 2018-09-26 13:50:12.411 269 11467.59 84.74 56846.49 88888.00 2018-09-26 13:50:12.911 269 11467.69 84.72 56846.49 88888.00 2018-09-26 13:50:13.411 269 11467.76 84.71 56846.48 88888.00 2018-09-26 13:50:13.911 269 11467.70 84.78 56846.50 88888.00 2018-09-26 13:50:14.411 269 11467.76 84.78 56846.51 88888.00 2018-09-26 13:50:14.911 269 11467.90 84.77 56846.45 88888.00 2018-09-26 13:50:15.411 269 11467.89 84.81 56846.37 88888.00 2018-09-26 13:50:15.911 269 11467.95 84.88 56846.35 88888.00 2018-09-26 13:50:16.411 269 11468.10 84.85 56846.33 88888.00 2018-09-26 13:50:16.911 269 11468.09 84.85 56846.26 88888.00 2018-09-26 13:50:17.411 269 11468.12 84.90 56846.24 88888.00 2018-09-26 13:50:17.911 269 11468.25 84.95 56846.25 88888.00 2018-09-26 13:50:18.411 269 11468.24 84.92 56846.25 88888.00 2018-09-26 13:50:18.911 269 11468.33 84.95 56846.24 88888.00 2018-09-26 13:50:19.411 269 11468.45 84.98 56846.14 88888.00 2018-09-26 13:50:19.911 269 11468.51 84.97 56846.11 88888.00 2018-09-26 13:50:20.411 269 11468.59 85.03 56846.10 88888.00 2018-09-26 13:50:20.911 269 11468.66 84.99 56846.01 88888.00 2018-09-26 13:50:21.411 269 11468.67 84.97 56845.92 88888.00 2018-09-26 13:50:21.911 269 11468.79 85.03 56845.93 88888.00 2018-09-26 13:50:22.411 269 11468.85 85.04 56845.93 88888.00 2018-09-26 13:50:22.911 269 11468.84 85.01 56845.88 88888.00 2018-09-26 13:50:23.411 269 11468.90 85.03 56845.87 88888.00 2018-09-26 13:50:23.911 269 11468.99 85.06 56845.92 88888.00 2018-09-26 13:50:24.411 269 11469.00 85.04 56845.87 88888.00 2018-09-26 13:50:24.911 269 11468.99 85.05 56845.82 88888.00 2018-09-26 13:50:25.411 269 11469.11 85.04 56845.80 88888.00 2018-09-26 13:50:25.911 269 11469.15 85.03 56845.80 88888.00 2018-09-26 13:50:26.411 269 11469.18 85.04 56845.81 88888.00 2018-09-26 13:50:26.911 269 11469.22 85.06 56845.76 88888.00 2018-09-26 13:50:27.411 269 11469.20 85.06 56845.73 88888.00 2018-09-26 13:50:27.911 269 11469.22 85.08 56845.67 88888.00 2018-09-26 13:50:28.411 269 11469.28 85.08 56845.67 88888.00 2018-09-26 13:50:28.911 269 11469.23 85.03 56845.71 88888.00 2018-09-26 13:50:29.411 269 11469.27 85.04 56845.63 88888.00 2018-09-26 13:50:29.911 269 11469.32 85.01 56845.59 88888.00 2018-09-26 13:50:30.411 269 11469.26 84.97 56845.58 88888.00 2018-09-26 13:50:30.911 269 11469.27 84.98 56845.56 88888.00 2018-09-26 13:50:31.411 269 11469.32 84.99 56845.52 88888.00 2018-09-26 13:50:31.911 269 11469.23 84.99 56845.55 88888.00 2018-09-26 13:50:32.411 269 11469.22 85.02 56845.55 88888.00 2018-09-26 13:50:32.911 269 11469.22 85.03 56845.55 88888.00 2018-09-26 13:50:33.411 269 11469.19 85.02 56845.58 88888.00 2018-09-26 13:50:33.911 269 11469.26 85.02 56845.60 88888.00 2018-09-26 13:50:34.411 269 11469.28 85.05 56845.67 88888.00 2018-09-26 13:50:34.911 269 11469.19 85.02 56845.65 88888.00 2018-09-26 13:50:35.411 269 11469.18 85.09 56845.58 88888.00 2018-09-26 13:50:35.911 269 11469.23 85.08 56845.56 88888.00 2018-09-26 13:50:36.411 269 11469.15 85.04 56845.56 88888.00 2018-09-26 13:50:36.911 269 11469.15 85.09 56845.61 88888.00 2018-09-26 13:50:37.412 269 11469.21 85.09 56845.63 88888.00 2018-09-26 13:50:37.912 269 11469.19 85.08 56845.63 88888.00 2018-09-26 13:50:38.412 269 11469.26 85.11 56845.60 88888.00 2018-09-26 13:50:38.912 269 11469.32 84.98 56845.62 88888.00 2018-09-26 13:50:39.412 269 11469.25 84.99 56845.59 88888.00 2018-09-26 13:50:39.912 269 11469.29 85.08 56845.58 88888.00 2018-09-26 13:50:40.412 269 11469.34 85.09 56845.52 88888.00 2018-09-26 13:50:40.912 269 11469.29 85.06 56845.52 88888.00 2018-09-26 13:50:41.412 269 11469.34 85.08 56845.54 88888.00 2018-09-26 13:50:41.912 269 11469.35 85.08 56845.55 88888.00 2018-09-26 13:50:42.412 269 11469.37 85.06 56845.46 88888.00 2018-09-26 13:50:42.912 269 11469.48 85.09 56845.40 88888.00 2018-09-26 13:50:44.412 269 11469.56 85.21 56845.47 88888.00 2018-09-26 13:50:44.912 269 11469.58 85.18 56845.49 88888.00 2018-09-26 13:50:45.412 269 11469.51 85.17 56845.53 88888.00 2018-09-26 13:50:45.912 269 11469.50 85.23 56845.55 88888.00 2018-09-26 13:50:46.412 269 11469.55 85.22 56845.52 88888.00 2018-09-26 13:50:46.912 269 11469.51 85.18 56845.49 88888.00 2018-09-26 13:50:47.412 269 11469.55 85.21 56845.53 88888.00 2018-09-26 13:50:47.912 269 11469.54 85.17 56845.56 88888.00 2018-09-26 13:50:48.412 269 11469.47 85.19 56845.61 88888.00 2018-09-26 13:50:48.912 269 11469.60 85.21 56845.63 88888.00 2018-09-26 13:50:49.412 269 11469.68 85.18 56845.65 88888.00 2018-09-26 13:50:49.912 269 11469.61 85.16 56845.65 88888.00 2018-09-26 13:50:50.412 269 11469.57 85.16 56845.62 88888.00 2018-09-26 13:50:50.912 269 11469.60 85.19 56845.65 88888.00 2018-09-26 13:50:51.412 269 11469.57 85.18 56845.66 88888.00 2018-09-26 13:50:51.912 269 11469.64 85.24 56845.72 88888.00 2018-09-26 13:50:52.412 269 11469.63 85.18 56845.74 88888.00 2018-09-26 13:50:52.912 269 11469.53 85.15 56845.69 88888.00 2018-09-26 13:50:53.412 269 11469.58 85.16 56845.74 88888.00 2018-09-26 13:50:53.912 269 11469.61 85.12 56845.76 88888.00 2018-09-26 13:50:54.412 269 11469.55 85.15 56845.78 88888.00 2018-09-26 13:50:54.912 269 11469.58 85.15 56845.80 88888.00 2018-09-26 13:50:55.412 269 11469.56 85.10 56845.76 88888.00 2018-09-26 13:50:55.912 269 11469.51 85.09 56845.75 88888.00 2018-09-26 13:50:56.412 269 11469.58 85.11 56845.75 88888.00 2018-09-26 13:50:56.912 269 11469.60 85.08 56845.78 88888.00 2018-09-26 13:50:57.412 269 11469.51 85.08 56845.79 88888.00 2018-09-26 13:50:57.912 269 11469.50 85.06 56845.79 88888.00 2018-09-26 13:50:58.412 269 11469.48 85.05 56845.80 88888.00 2018-09-26 13:50:58.912 269 11469.41 85.03 56845.78 88888.00 2018-09-26 13:50:59.412 269 11469.56 85.05 56845.72 88888.00 2018-09-26 13:50:59.912 269 11469.58 85.04 56845.74 88888.00 2018-09-26 13:51:00.412 269 11469.47 84.98 56845.72 88888.00 2018-09-26 13:51:00.912 269 11469.55 84.98 56845.69 88888.00 2018-09-26 13:51:01.912 269 11469.58 84.96 56845.66 88888.00 2018-09-26 13:51:02.412 269 11469.64 85.03 56845.65 88888.00 2018-09-26 13:51:02.912 269 11469.60 84.99 56845.67 88888.00 2018-09-26 13:51:03.412 269 11469.57 84.97 56845.68 88888.00 2018-09-26 13:51:03.912 269 11469.60 84.99 56845.68 88888.00 2018-09-26 13:51:04.412 269 11469.60 84.96 56845.60 88888.00 2018-09-26 13:51:04.912 269 11469.58 84.92 56845.49 88888.00 2018-09-26 13:51:05.412 269 11469.67 84.92 56845.56 88888.00 2018-09-26 13:51:05.912 269 11469.65 84.92 56845.55 88888.00 2018-09-26 13:51:06.412 269 11469.63 84.94 56845.54 88888.00 2018-09-26 13:51:06.912 269 11469.71 84.92 56845.56 88888.00 2018-09-26 13:51:07.412 269 11469.75 84.90 56845.56 88888.00 2018-09-26 13:51:07.912 269 11469.69 84.92 56845.47 88888.00 2018-09-26 13:51:08.412 269 11469.75 84.83 56845.47 88888.00 2018-09-26 13:51:08.912 269 11469.72 84.90 56845.40 88888.00 2018-09-26 13:51:09.412 269 11469.70 84.91 56845.31 88888.00 2018-09-26 13:51:09.912 269 11469.81 84.88 56845.30 88888.00 2018-09-26 13:51:10.412 269 11469.79 84.84 56845.26 88888.00 2018-09-26 13:51:10.912 269 11469.75 84.79 56845.20 88888.00 2018-09-26 13:51:11.412 269 11469.82 84.74 56845.14 88888.00 2018-09-26 13:51:11.912 269 11469.76 84.72 56845.11 88888.00 2018-09-26 13:51:12.412 269 11469.76 84.71 56845.10 88888.00 2018-09-26 13:51:12.912 269 11469.86 84.71 56845.05 88888.00 2018-09-26 13:51:13.412 269 11469.81 84.65 56844.98 88888.00 2018-09-26 13:51:13.912 269 11469.75 84.62 56844.95 88888.00 2018-09-26 13:51:14.412 269 11469.85 84.57 56844.92 88888.00 2018-09-26 13:51:14.912 269 11469.83 84.50 56844.83 88888.00 2018-09-26 13:51:15.412 269 11469.74 84.44 56844.81 88888.00 2018-09-26 13:51:15.912 269 11469.81 84.49 56844.81 88888.00 2018-09-26 13:51:16.412 269 11469.76 84.50 56844.75 88888.00 2018-09-26 13:51:16.912 269 11469.74 84.48 56844.72 88888.00 2018-09-26 13:51:17.412 269 11469.79 84.37 56844.66 88888.00 2018-09-26 13:51:17.912 269 11469.76 84.28 56844.64 88888.00 2018-09-26 13:51:18.412 269 11469.72 84.31 56844.58 88888.00 2018-09-26 13:51:18.912 269 11469.77 84.33 56844.50 88888.00 2018-09-26 13:51:19.412 269 11469.75 84.26 56844.40 88888.00 2018-09-26 13:51:19.912 269 11469.76 84.22 56844.40 88888.00 2018-09-26 13:51:20.412 269 11469.82 84.24 56844.36 88888.00 2018-09-26 13:51:20.912 269 11469.81 84.17 56844.28 88888.00 2018-09-26 13:51:21.412 269 11469.71 84.10 56844.30 88888.00 2018-09-26 13:51:21.912 269 11469.76 84.08 56844.28 88888.00 2018-09-26 13:51:22.412 269 11469.71 84.01 56844.22 88888.00 2018-09-26 13:51:22.912 269 11469.61 83.94 56844.20 88888.00 2018-09-26 13:51:23.412 269 11469.65 83.90 56844.18 88888.00 2018-09-26 13:51:23.912 269 11469.61 83.88 56844.17 88888.00 2018-09-26 13:51:24.412 269 11469.54 83.95 56844.11 88888.00 2018-09-26 13:51:24.912 269 11469.65 83.95 56844.05 88888.00 2018-09-26 13:51:25.412 269 11469.55 83.96 56844.01 88888.00 2018-09-26 13:51:25.912 269 11469.49 83.97 56844.08 88888.00 2018-09-26 13:51:26.412 269 11469.51 83.86 56844.02 88888.00 2018-09-26 13:51:26.912 269 11469.53 83.83 56843.96 88888.00 2018-09-26 13:51:27.412 269 11469.48 83.82 56843.98 88888.00 2018-09-26 13:51:27.912 269 11469.50 83.74 56843.98 88888.00 2018-09-26 13:51:28.412 269 11469.43 83.68 56843.91 88888.00 2018-09-26 13:51:28.912 269 11469.39 83.70 56843.87 88888.00 2018-09-26 13:51:29.412 269 11469.46 83.67 56843.88 88888.00 2018-09-26 13:51:29.912 269 11469.48 83.66 56843.87 88888.00 2018-09-26 13:51:30.412 269 11469.44 83.69 56843.83 88888.00 2018-09-26 13:51:30.912 269 11469.46 83.76 56843.83 88888.00 2018-09-26 13:51:31.412 269 11469.34 83.69 56843.77 88888.00 2018-09-26 13:51:31.912 269 11469.34 83.67 56843.81 88888.00 2018-09-26 13:51:32.412 269 11469.43 83.67 56843.82 88888.00 2018-09-26 13:51:32.912 269 11469.36 83.60 56843.79 88888.00 2018-09-26 13:51:33.412 269 11469.34 83.62 56843.76 88888.00 2018-09-26 13:51:33.912 269 11469.35 83.61 56843.72 88888.00 2018-09-26 13:51:34.412 269 11469.28 83.56 56843.79 88888.00 2018-09-26 13:51:34.912 269 11469.32 83.60 56843.74 88888.00 2018-09-26 13:51:35.412 269 11469.35 83.61 56843.67 88888.00 2018-09-26 13:51:35.912 269 11469.30 83.67 56843.70 88888.00 2018-09-26 13:51:36.412 269 11469.28 83.67 56843.70 88888.00 2018-09-26 13:51:36.912 269 11469.28 83.63 56843.74 88888.00 2018-09-26 13:51:37.412 269 11469.25 83.60 56843.76 88888.00 2018-09-26 13:51:37.912 269 11469.26 83.61 56843.72 88888.00 2018-09-26 13:51:38.412 269 11469.28 83.62 56843.73 88888.00 2018-09-26 13:51:38.912 269 11469.20 83.63 56843.73 88888.00 2018-09-26 13:51:39.412 269 11469.21 83.61 56843.72 88888.00 2018-09-26 13:51:39.912 269 11469.34 83.58 56843.76 88888.00 2018-09-26 13:51:40.412 269 11469.28 83.55 56843.79 88888.00 2018-09-26 13:51:40.912 269 11469.27 83.56 56843.83 88888.00 2018-09-26 13:51:41.412 269 11469.28 83.52 56843.81 88888.00 2018-09-26 13:51:41.912 269 11469.23 83.51 56843.80 88888.00 2018-09-26 13:51:42.412 269 11469.22 83.55 56843.87 88888.00 2018-09-26 13:51:42.912 269 11469.26 83.58 56843.91 88888.00 2018-09-26 13:51:43.412 269 11469.18 83.53 56843.86 88888.00 2018-09-26 13:51:43.912 269 11469.16 83.49 56843.87 88888.00 2018-09-26 13:51:44.412 269 11469.21 83.51 56843.94 88888.00 2018-09-26 13:51:44.912 269 11469.21 83.47 56843.95 88888.00 2018-09-26 13:51:45.412 269 11469.25 83.53 56843.93 88888.00 2018-09-26 13:51:45.912 269 11469.23 83.61 56843.93 88888.00 2018-09-26 13:51:46.412 269 11469.16 83.59 56843.91 88888.00 2018-09-26 13:51:46.912 269 11469.13 83.53 56843.94 88888.00 2018-09-26 13:51:47.412 269 11469.19 83.49 56843.93 88888.00 2018-09-26 13:51:47.912 269 11469.14 83.46 56843.88 88888.00 2018-09-26 13:51:48.412 269 11469.16 83.48 56843.88 88888.00 2018-09-26 13:51:48.912 269 11469.18 83.42 56843.85 88888.00 2018-09-26 13:51:49.412 269 11469.11 83.25 56843.87 88888.00 2018-09-26 13:51:49.912 269 11469.14 83.32 56843.89 88888.00 2018-09-26 13:51:50.412 269 11469.21 83.29 56843.87 88888.00 2018-09-26 13:51:50.912 269 11469.08 83.32 56843.80 88888.00 2018-09-26 13:51:51.412 269 11469.08 83.38 56843.79 88888.00 2018-09-26 13:51:51.912 269 11469.12 83.33 56843.79 88888.00 2018-09-26 13:51:52.412 269 11469.08 83.33 56843.76 88888.00 2018-09-26 13:51:52.912 269 11469.15 83.36 56843.73 88888.00 2018-09-26 13:51:53.412 269 11469.13 83.33 56843.70 88888.00 2018-09-26 13:51:53.912 269 11469.11 83.24 56843.67 88888.00 2018-09-26 13:51:54.412 269 11469.08 83.24 56843.68 88888.00 2018-09-26 13:51:54.912 269 11469.14 83.24 56843.70 88888.00 2018-09-26 13:51:55.412 269 11469.04 83.24 56843.72 88888.00 2018-09-26 13:51:55.912 269 11469.09 83.24 56843.64 88888.00 2018-09-26 13:51:56.912 269 11469.12 83.22 56843.75 88888.00 2018-09-26 13:51:57.412 269 11469.09 83.22 56843.75 88888.00 2018-09-26 13:51:57.912 269 11469.16 83.25 56843.75 88888.00 2018-09-26 13:51:58.412 269 11469.15 83.29 56843.72 88888.00 2018-09-26 13:51:58.912 269 11469.15 83.29 56843.73 88888.00 2018-09-26 13:51:59.412 269 11469.20 83.26 56843.75 88888.00 2018-09-26 13:51:59.912 269 11469.15 83.24 56843.72 88888.00 2018-09-26 13:52:00.412 269 11469.19 83.29 56843.73 88888.00 2018-09-26 13:52:00.912 269 11469.22 83.33 56843.76 88888.00 2018-09-26 13:52:01.412 269 11469.16 83.32 56843.77 88888.00 2018-09-26 13:52:01.912 269 11469.15 83.34 56843.79 88888.00 2018-09-26 13:52:02.412 269 11469.21 83.32 56843.86 88888.00 2018-09-26 13:52:02.912 269 11469.15 83.33 56843.94 88888.00 2018-09-26 13:52:03.412 269 11469.18 83.33 56843.96 88888.00 2018-09-26 13:52:03.912 269 11469.19 83.38 56844.04 88888.00 2018-09-26 13:52:04.412 269 11469.14 83.42 56844.05 88888.00 2018-09-26 13:52:04.912 269 11469.13 83.46 56844.15 88888.00 2018-09-26 13:52:05.412 269 11469.13 83.48 56844.19 88888.00 2018-09-26 13:52:05.912 269 11469.06 83.48 56844.25 88888.00 2018-09-26 13:52:06.412 269 11469.15 83.56 56844.32 88888.00 2018-09-26 13:52:06.912 269 11469.11 83.65 56844.37 88888.00 2018-09-26 13:52:07.412 269 11469.05 83.62 56844.43 88888.00 2018-09-26 13:52:07.912 269 11469.09 83.59 56844.46 88888.00 2018-09-26 13:52:08.412 269 11469.02 83.58 56844.56 88888.00 2018-09-26 13:52:08.912 269 11468.88 83.66 56844.60 88888.00 2018-09-26 13:52:09.412 269 11468.91 83.63 56844.71 88888.00 2018-09-26 13:52:09.912 269 11468.87 83.61 56844.82 88888.00 2018-09-26 13:52:10.412 269 11468.84 83.70 56844.90 88888.00 2018-09-26 13:52:10.912 269 11468.81 83.73 56844.94 88888.00 2018-09-26 13:52:11.412 269 11468.77 83.72 56844.92 88888.00 2018-09-26 13:52:11.912 269 11468.72 83.80 56844.95 88888.00 2018-09-26 13:52:12.412 269 11468.77 83.75 56845.03 88888.00 2018-09-26 13:52:12.912 269 11468.74 83.80 56845.05 88888.00 2018-09-26 13:52:13.412 269 11468.66 83.85 56845.14 88888.00 2018-09-26 13:52:13.912 269 11468.64 83.92 56845.21 88888.00 2018-09-26 13:52:14.412 269 11468.58 83.97 56845.21 88888.00 2018-09-26 13:52:14.912 269 11468.53 83.97 56845.26 88888.00 2018-09-26 13:52:15.412 269 11468.57 83.99 56845.33 88888.00 2018-09-26 13:52:15.912 269 11468.52 84.00 56845.36 88888.00 2018-09-26 13:52:16.412 269 11468.54 84.00 56845.39 88888.00 2018-09-26 13:52:16.912 269 11468.60 84.02 56845.46 88888.00 2018-09-26 13:52:17.412 269 11468.54 84.00 56845.49 88888.00 2018-09-26 13:52:17.912 269 11468.51 83.99 56845.50 88888.00 2018-09-26 13:52:18.412 269 11468.56 84.03 56845.49 88888.00 2018-09-26 13:52:18.912 269 11468.59 84.09 56845.55 88888.00 2018-09-26 13:52:19.412 269 11468.52 84.08 56845.62 88888.00 2018-09-26 13:52:19.912 269 11468.53 84.09 56845.67 88888.00 2018-09-26 13:52:20.412 269 11468.52 84.13 56845.65 88888.00 2018-09-26 13:52:20.912 269 11468.52 84.13 56845.68 88888.00 2018-09-26 13:52:21.412 269 11468.54 84.15 56845.72 88888.00 2018-09-26 13:52:21.912 269 11468.50 84.16 56845.71 88888.00 2018-09-26 13:52:22.412 269 11468.49 84.27 56845.75 88888.00 2018-09-26 13:52:22.912 269 11468.59 84.28 56845.73 88888.00 2018-09-26 13:52:23.412 269 11468.59 84.30 56845.67 88888.00 2018-09-26 13:52:23.912 269 11468.53 84.33 56845.75 88888.00 2018-09-26 13:52:24.412 269 11468.64 84.30 56845.73 88888.00 2018-09-26 13:52:24.912 269 11468.65 84.27 56845.73 88888.00 2018-09-26 13:52:25.412 269 11468.59 84.31 56845.74 88888.00 2018-09-26 13:52:25.912 269 11468.66 84.37 56845.78 88888.00 2018-09-26 13:52:26.412 269 11468.65 84.35 56845.80 88888.00 2018-09-26 13:52:26.912 269 11468.67 84.37 56845.74 88888.00 2018-09-26 13:52:27.412 269 11468.74 84.36 56845.69 88888.00 2018-09-26 13:52:27.912 269 11468.73 84.33 56845.68 88888.00 2018-09-26 13:52:28.412 269 11468.73 84.30 56845.71 88888.00 2018-09-26 13:52:28.912 269 11468.83 84.34 56845.69 88888.00 2018-09-26 13:52:29.412 269 11468.81 84.41 56845.74 88888.00 2018-09-26 13:52:29.912 269 11468.84 84.43 56845.75 88888.00 2018-09-26 13:52:30.412 269 11468.91 84.40 56845.76 88888.00 2018-09-26 13:52:30.912 269 11468.92 84.40 56845.74 88888.00 2018-09-26 13:52:31.412 269 11468.90 84.45 56845.79 88888.00 2018-09-26 13:52:31.912 269 11468.95 84.45 56845.79 88888.00 2018-09-26 13:52:32.412 269 11468.95 84.48 56845.82 88888.00 2018-09-26 13:52:32.912 269 11468.88 84.47 56845.84 88888.00 2018-09-26 13:52:33.412 269 11468.94 84.41 56845.75 88888.00 2018-09-26 13:52:33.912 269 11468.98 84.41 56845.76 88888.00 2018-09-26 13:52:34.412 269 11468.99 84.48 56845.87 88888.00 2018-09-26 13:52:34.912 269 11469.07 84.53 56845.91 88888.00 2018-09-26 13:52:35.412 269 11469.06 84.53 56845.90 88888.00 2018-09-26 13:52:35.912 269 11469.06 84.55 56845.97 88888.00 2018-09-26 13:52:36.412 269 11469.19 84.65 56846.01 88888.00 2018-09-26 13:52:36.912 269 11469.18 84.65 56845.99 88888.00 2018-09-26 13:52:37.412 269 11469.15 84.67 56846.01 88888.00 2018-09-26 13:52:38.413 269 11469.20 84.65 56845.99 88888.00 2018-09-26 13:52:38.913 269 11469.26 84.60 56845.99 88888.00 2018-09-26 13:52:39.413 269 11469.28 84.60 56846.04 88888.00 2018-09-26 13:52:39.913 269 11469.16 84.63 56845.98 88888.00 2018-09-26 13:52:40.413 269 11469.19 84.68 56845.93 88888.00 2018-09-26 13:52:40.913 269 11469.28 84.69 56845.95 88888.00 2018-09-26 13:52:41.413 269 11469.27 84.65 56845.93 88888.00 2018-09-26 13:52:41.913 269 11469.33 84.70 56846.01 88888.00 2018-09-26 13:52:42.413 269 11469.42 84.75 56845.99 88888.00 2018-09-26 13:52:42.913 269 11469.37 84.76 56845.87 88888.00 2018-09-26 13:52:43.413 269 11469.49 84.78 56845.81 88888.00 2018-09-26 13:52:43.913 269 11469.48 84.82 56845.88 88888.00 2018-09-26 13:52:44.413 269 11469.42 84.81 56845.90 88888.00 2018-09-26 13:52:44.913 269 11469.43 84.82 56845.94 88888.00 2018-09-26 13:52:45.413 269 11469.51 84.83 56845.92 88888.00 2018-09-26 13:52:45.913 269 11469.50 84.83 56845.94 88888.00 2018-09-26 13:52:46.413 269 11469.43 84.90 56846.03 88888.00 2018-09-26 13:52:46.913 269 11469.48 84.87 56846.01 88888.00 2018-09-26 13:52:47.413 269 11469.44 84.85 56846.00 88888.00 2018-09-26 13:52:47.913 269 11469.49 84.90 56845.98 88888.00 2018-09-26 13:52:48.413 269 11469.49 84.84 56845.98 88888.00 2018-09-26 13:52:48.913 269 11469.44 84.91 56846.06 88888.00 2018-09-26 13:52:49.413 269 11469.44 85.01 56846.05 88888.00 2018-09-26 13:52:49.913 269 11469.50 85.05 56846.08 88888.00 2018-09-26 13:52:50.413 269 11469.46 85.03 56846.12 88888.00 2018-09-26 13:52:50.913 269 11469.44 85.09 56846.14 88888.00 2018-09-26 13:52:51.413 269 11469.48 85.12 56846.16 88888.00 2018-09-26 13:52:51.913 269 11469.42 85.12 56846.16 88888.00 2018-09-26 13:52:52.413 269 11469.43 85.09 56846.20 88888.00 2018-09-26 13:52:52.913 269 11469.48 85.11 56846.20 88888.00 2018-09-26 13:52:53.413 269 11469.42 85.12 56846.13 88888.00 2018-09-26 13:52:53.913 269 11469.41 85.19 56846.19 88888.00 2018-09-26 13:52:54.413 269 11469.51 85.18 56846.27 88888.00 2018-09-26 13:52:54.913 269 11469.47 85.16 56846.32 88888.00 2018-09-26 13:52:55.413 269 11469.42 85.16 56846.35 88888.00 2018-09-26 13:52:55.913 269 11469.50 85.13 56846.31 88888.00 2018-09-26 13:52:56.413 269 11469.50 85.17 56846.30 88888.00 2018-09-26 13:52:56.913 269 11469.50 85.22 56846.37 88888.00 2018-09-26 13:52:57.413 269 11469.50 85.21 56846.40 88888.00 2018-09-26 13:52:57.913 269 11469.42 85.18 56846.44 88888.00 2018-09-26 13:52:58.413 269 11469.42 85.21 56846.40 88888.00 2018-09-26 13:52:58.913 269 11469.40 85.19 56846.38 88888.00 2018-09-26 13:52:59.413 269 11469.37 85.18 56846.46 88888.00 2018-09-26 13:52:59.913 269 11469.37 85.25 56846.49 88888.00 2018-09-26 13:53:00.413 269 11469.40 85.29 56846.50 88888.00 2018-09-26 13:53:00.913 269 11469.41 85.32 56846.49 88888.00 2018-09-26 13:53:01.413 269 11469.42 85.37 56846.53 88888.00 2018-09-26 13:53:01.913 269 11469.49 85.31 56846.53 88888.00 2018-09-26 13:53:02.413 269 11469.43 85.30 56846.61 88888.00 2018-09-26 13:53:02.913 269 11469.43 85.31 56846.56 88888.00 2018-09-26 13:53:03.413 269 11469.48 85.25 56846.57 88888.00 2018-09-26 13:53:03.913 269 11469.42 85.23 56846.55 88888.00 2018-09-26 13:53:04.413 269 11469.50 85.25 56846.56 88888.00 2018-09-26 13:53:04.913 269 11469.50 85.30 56846.56 88888.00 2018-09-26 13:53:05.413 269 11469.41 85.28 56846.49 88888.00 2018-09-26 13:53:05.913 269 11469.43 85.31 56846.46 88888.00 2018-09-26 13:53:06.413 269 11469.43 85.32 56846.53 88888.00 2018-09-26 13:53:06.913 269 11469.41 85.30 56846.51 88888.00 2018-09-26 13:53:07.413 269 11469.49 85.39 56846.55 88888.00 2018-09-26 13:53:07.913 269 11469.43 85.35 56846.56 88888.00 2018-09-26 13:53:08.413 269 11469.37 85.31 56846.52 88888.00 2018-09-26 13:53:08.913 269 11469.37 85.32 56846.59 88888.00 2018-09-26 13:53:09.913 269 11469.40 85.35 56846.64 88888.00 2018-09-26 13:53:10.413 269 11469.42 85.38 56846.63 88888.00 2018-09-26 13:53:10.913 269 11469.43 85.36 56846.67 88888.00 2018-09-26 13:53:11.413 269 11469.40 85.36 56846.64 88888.00 2018-09-26 13:53:11.913 269 11469.42 85.21 56846.67 88888.00 2018-09-26 13:53:12.413 269 11469.41 85.32 56846.68 88888.00 2018-09-26 13:53:12.913 269 11469.30 85.40 56846.64 88888.00 2018-09-26 13:53:13.413 269 11469.36 85.38 56846.65 88888.00 2018-09-26 13:53:13.913 269 11469.36 85.32 56846.63 88888.00 2018-09-26 13:53:14.413 269 11469.30 85.38 56846.64 88888.00 2018-09-26 13:53:14.913 269 11469.33 85.40 56846.65 88888.00 2018-09-26 13:53:15.413 269 11469.30 85.38 56846.61 88888.00 2018-09-26 13:53:15.913 269 11469.27 85.39 56846.63 88888.00 2018-09-26 13:53:16.413 269 11469.35 85.35 56846.62 88888.00 2018-09-26 13:53:16.913 269 11469.33 85.31 56846.67 88888.00 2018-09-26 13:53:17.413 269 11469.22 85.37 56846.77 88888.00 2018-09-26 13:53:17.913 269 11469.27 85.39 56846.77 88888.00 2018-09-26 13:53:18.413 269 11469.28 85.39 56846.77 88888.00 2018-09-26 13:53:18.913 269 11469.27 85.39 56846.74 88888.00 2018-09-26 13:53:19.413 269 11469.34 85.39 56846.72 88888.00 2018-09-26 13:53:19.913 269 11469.32 85.33 56846.74 88888.00 2018-09-26 13:53:20.413 269 11469.23 85.33 56846.67 88888.00 2018-09-26 13:53:20.913 269 11469.29 85.32 56846.67 88888.00 2018-09-26 13:53:21.413 269 11469.32 85.30 56846.71 88888.00 2018-09-26 13:53:21.913 269 11469.23 85.28 56846.64 88888.00 2018-09-26 13:53:22.413 269 11469.23 85.25 56846.63 88888.00 2018-09-26 13:53:22.913 269 11469.27 85.25 56846.61 88888.00 2018-09-26 13:53:23.413 269 11469.27 85.23 56846.61 88888.00 2018-09-26 13:53:23.913 269 11469.32 85.24 56846.59 88888.00 2018-09-26 13:53:24.413 269 11469.30 85.24 56846.49 88888.00 2018-09-26 13:53:24.913 269 11469.22 85.19 56846.44 88888.00 2018-09-26 13:53:25.413 269 11469.34 85.16 56846.51 88888.00 2018-09-26 13:53:25.913 269 11469.34 85.12 56846.48 88888.00 2018-09-26 13:53:26.413 269 11469.27 85.12 56846.46 88888.00 2018-09-26 13:53:26.913 269 11469.40 85.13 56846.39 88888.00 2018-09-26 13:53:27.913 269 11469.42 85.05 56846.31 88888.00 2018-09-26 13:53:28.413 269 11469.37 85.06 56846.25 88888.00 2018-09-26 13:53:28.913 269 11469.34 84.99 56846.19 88888.00 2018-09-26 13:53:29.413 269 11469.30 84.94 56846.14 88888.00 2018-09-26 13:53:29.913 269 11469.40 84.94 56846.13 88888.00 2018-09-26 13:53:30.413 269 11469.43 84.94 56846.06 88888.00 2018-09-26 13:53:30.913 269 11469.37 84.94 56846.03 88888.00 2018-09-26 13:53:31.413 269 11469.37 84.78 56845.99 88888.00 2018-09-26 13:53:31.913 269 11469.40 84.74 56845.95 88888.00 2018-09-26 13:53:32.413 269 11469.37 84.79 56845.90 88888.00 2018-09-26 13:53:32.913 269 11469.47 84.77 56845.87 88888.00 2018-09-26 13:53:33.413 269 11469.47 84.71 56845.78 88888.00 2018-09-26 13:53:33.913 269 11469.54 84.67 56845.72 88888.00 2018-09-26 13:53:34.413 269 11469.57 84.67 56845.68 88888.00 2018-09-26 13:53:34.913 269 11469.54 84.64 56845.59 88888.00 2018-09-26 13:53:35.413 269 11469.50 84.64 56845.52 88888.00 2018-09-26 13:53:35.913 269 11469.55 84.64 56845.42 88888.00 2018-09-26 13:53:36.413 269 11469.54 84.62 56845.39 88888.00 2018-09-26 13:53:36.913 269 11469.56 84.51 56845.35 88888.00 2018-09-26 13:53:37.413 269 11469.63 84.51 56845.30 88888.00 2018-09-26 13:53:37.913 269 11469.60 84.54 56845.27 88888.00 2018-09-26 13:53:38.413 269 11469.64 84.56 56845.26 88888.00 2018-09-26 13:53:38.913 269 11469.71 84.53 56845.20 88888.00 2018-09-26 13:53:39.413 269 11469.76 84.55 56845.17 88888.00 2018-09-26 13:53:39.913 269 11469.71 84.56 56845.14 88888.00 2018-09-26 13:53:40.413 269 11469.79 84.54 56845.10 88888.00 2018-09-26 13:53:40.913 269 11469.77 84.45 56845.11 88888.00 2018-09-26 13:53:41.413 269 11469.78 84.47 56845.10 88888.00 2018-09-26 13:53:41.913 269 11469.84 84.50 56845.07 88888.00 2018-09-26 13:53:42.413 269 11469.84 84.42 56845.08 88888.00 2018-09-26 13:53:42.913 269 11469.84 84.44 56845.05 88888.00 2018-09-26 13:53:43.413 269 11469.89 84.45 56844.98 88888.00 2018-09-26 13:53:43.913 269 11469.85 84.42 56844.94 88888.00 2018-09-26 13:53:44.413 269 11469.84 84.41 56844.88 88888.00 2018-09-26 13:53:44.913 269 11469.90 84.43 56844.88 88888.00 2018-09-26 13:53:45.413 269 11469.86 84.40 56844.85 88888.00 2018-09-26 13:53:45.913 269 11469.89 84.42 56844.81 88888.00 2018-09-26 13:53:46.413 269 11469.93 84.36 56844.83 88888.00 2018-09-26 13:53:46.913 269 11469.92 84.35 56844.84 88888.00 2018-09-26 13:53:47.413 269 11469.96 84.37 56844.85 88888.00 2018-09-26 13:53:47.913 269 11469.99 84.36 56844.82 88888.00 2018-09-26 13:53:48.413 269 11469.91 84.30 56844.77 88888.00 2018-09-26 13:53:48.913 269 11469.93 84.33 56844.75 88888.00 2018-09-26 13:53:49.413 269 11469.99 84.34 56844.73 88888.00 2018-09-26 13:53:49.913 269 11469.96 84.29 56844.75 88888.00 2018-09-26 13:53:50.413 269 11470.02 84.29 56844.79 88888.00 2018-09-26 13:53:50.913 269 11470.03 84.22 56844.78 88888.00 2018-09-26 13:53:51.413 269 11469.97 84.21 56844.75 88888.00 2018-09-26 13:53:51.913 269 11469.98 84.24 56844.73 88888.00 2018-09-26 13:53:52.413 269 11469.98 84.20 56844.76 88888.00 2018-09-26 13:53:52.913 269 11469.90 84.15 56844.77 88888.00 2018-09-26 13:53:53.413 269 11469.93 84.16 56844.77 88888.00 2018-09-26 13:53:53.913 269 11469.96 84.13 56844.72 88888.00 2018-09-26 13:53:54.413 269 11469.86 84.09 56844.66 88888.00 2018-09-26 13:53:54.913 269 11469.82 84.08 56844.65 88888.00 2018-09-26 13:53:55.413 269 11469.88 84.02 56844.63 88888.00 2018-09-26 13:53:55.913 269 11469.79 84.00 56844.54 88888.00 2018-09-26 13:53:56.413 269 11469.78 83.99 56844.59 88888.00 2018-09-26 13:53:56.913 269 11469.77 83.99 56844.54 88888.00 2018-09-26 13:53:57.413 269 11469.65 84.02 56844.51 88888.00 2018-09-26 13:53:57.913 269 11469.68 83.99 56844.46 88888.00 2018-09-26 13:53:58.413 269 11469.70 83.99 56844.44 88888.00 2018-09-26 13:53:58.913 269 11469.68 83.94 56844.43 88888.00 2018-09-26 13:53:59.413 269 11469.65 83.92 56844.47 88888.00 2018-09-26 13:53:59.913 269 11469.67 83.85 56844.45 88888.00 2018-09-26 13:54:00.413 269 11469.58 83.83 56844.37 88888.00 2018-09-26 13:54:00.913 269 11469.62 83.85 56844.36 88888.00 2018-09-26 13:54:01.413 269 11469.63 83.87 56844.36 88888.00 2018-09-26 13:54:01.913 269 11469.55 83.83 56844.33 88888.00 2018-09-26 13:54:02.413 269 11469.57 83.81 56844.30 88888.00 2018-09-26 13:54:02.913 269 11469.57 83.80 56844.27 88888.00 2018-09-26 13:54:03.413 269 11469.50 83.80 56844.19 88888.00 2018-09-26 13:54:03.913 269 11469.48 83.77 56844.18 88888.00 2018-09-26 13:54:04.413 269 11469.46 83.75 56844.24 88888.00 2018-09-26 13:54:04.913 269 11469.36 83.77 56844.24 88888.00 2018-09-26 13:54:05.413 269 11469.34 83.77 56844.18 88888.00 2018-09-26 13:54:05.913 269 11469.42 83.73 56844.07 88888.00 2018-09-26 13:54:06.413 269 11469.39 83.72 56844.09 88888.00 2018-09-26 13:54:06.913 269 11469.39 83.75 56844.07 88888.00 2018-09-26 13:54:07.413 269 11469.40 83.69 56844.05 88888.00 2018-09-26 13:54:07.913 269 11469.33 83.67 56844.02 88888.00 2018-09-26 13:54:08.413 269 11469.40 83.68 56844.06 88888.00 2018-09-26 13:54:08.913 269 11469.42 83.66 56844.05 88888.00 2018-09-26 13:54:09.413 269 11469.39 83.65 56844.00 88888.00 2018-09-26 13:54:09.913 269 11469.37 83.65 56843.99 88888.00 2018-09-26 13:54:10.413 269 11469.36 83.58 56843.98 88888.00 2018-09-26 13:54:10.913 269 11469.36 83.61 56843.96 88888.00 2018-09-26 13:54:11.413 269 11469.39 83.61 56843.98 88888.00 2018-09-26 13:54:11.913 269 11469.35 83.58 56843.98 88888.00 2018-09-26 13:54:12.413 269 11469.32 83.53 56843.92 88888.00 2018-09-26 13:54:12.913 269 11469.35 83.54 56843.93 88888.00 2018-09-26 13:54:13.413 269 11469.36 83.54 56843.92 88888.00 2018-09-26 13:54:13.913 269 11469.34 83.51 56843.87 88888.00 2018-09-26 13:54:14.413 269 11469.36 83.51 56843.83 88888.00 2018-09-26 13:54:14.913 269 11469.36 83.46 56843.80 88888.00 2018-09-26 13:54:15.413 269 11469.34 83.48 56843.80 88888.00 2018-09-26 13:54:15.913 269 11469.40 83.48 56843.76 88888.00 2018-09-26 13:54:16.413 269 11469.39 83.42 56843.77 88888.00 2018-09-26 13:54:16.913 269 11469.30 83.40 56843.73 88888.00 2018-09-26 13:54:17.413 269 11469.28 83.45 56843.73 88888.00 2018-09-26 13:54:17.913 269 11469.33 83.42 56843.70 88888.00 2018-09-26 13:54:18.413 269 11469.28 83.41 56843.67 88888.00 2018-09-26 13:54:18.913 269 11469.36 83.42 56843.66 88888.00 2018-09-26 13:54:19.413 269 11469.36 83.42 56843.62 88888.00 2018-09-26 13:54:19.913 269 11469.33 83.42 56843.59 88888.00 2018-09-26 13:54:20.413 269 11469.39 83.42 56843.60 88888.00 2018-09-26 13:54:20.913 269 11469.37 83.41 56843.57 88888.00 2018-09-26 13:54:21.413 269 11469.34 83.39 56843.59 88888.00 2018-09-26 13:54:21.913 269 11469.44 83.35 56843.59 88888.00 2018-09-26 13:54:22.913 269 11469.34 83.29 56843.57 88888.00 2018-09-26 13:54:23.413 269 11469.43 83.29 56843.56 88888.00 2018-09-26 13:54:23.913 269 11469.37 83.28 56843.57 88888.00 2018-09-26 13:54:24.413 269 11469.35 83.34 56843.50 88888.00 2018-09-26 13:54:24.913 269 11469.37 83.36 56843.53 88888.00 2018-09-26 13:54:25.413 269 11469.30 83.22 56843.48 88888.00 2018-09-26 13:54:25.913 269 11469.25 83.19 56843.50 88888.00 2018-09-26 13:54:26.413 269 11469.34 83.24 56843.49 88888.00 2018-09-26 13:54:26.913 269 11469.32 83.25 56843.50 88888.00 2018-09-26 13:54:27.413 269 11469.30 83.19 56843.51 88888.00 2018-09-26 13:54:27.913 269 11469.34 83.15 56843.50 88888.00 2018-09-26 13:54:28.413 269 11469.25 83.15 56843.49 88888.00 2018-09-26 13:54:28.913 269 11469.16 83.20 56843.50 88888.00 2018-09-26 13:54:29.413 269 11469.27 83.17 56843.44 88888.00 2018-09-26 13:54:29.913 269 11469.26 83.20 56843.48 88888.00 2018-09-26 13:54:30.404 269 11469.25 83.19 56843.50 88888.00 2018-09-26 13:54:30.904 269 11469.28 83.13 56843.49 88888.00 2018-09-26 13:54:31.404 269 11469.19 83.08 56843.45 88888.00 2018-09-26 13:54:31.904 269 11469.13 83.14 56843.42 88888.00 2018-09-26 13:54:32.404 269 11469.16 83.15 56843.48 88888.00 2018-09-26 13:54:32.904 269 11469.19 83.15 56843.50 88888.00 2018-09-26 13:54:33.404 269 11469.19 83.19 56843.48 88888.00 2018-09-26 13:54:33.904 269 11469.25 83.13 56843.49 88888.00 2018-09-26 13:54:34.404 269 11469.20 83.07 56843.41 88888.00 2018-09-26 13:54:34.904 269 11469.21 83.06 56843.40 88888.00 2018-09-26 13:54:35.404 269 11469.32 83.06 56843.37 88888.00 2018-09-26 13:54:35.904 269 11469.23 83.14 56843.34 88888.00 2018-09-26 13:54:36.404 269 11469.25 83.09 56843.36 88888.00 2018-09-26 13:54:36.904 269 11469.25 83.09 56843.40 88888.00 2018-09-26 13:54:37.404 269 11469.26 83.09 56843.41 88888.00 2018-09-26 13:54:37.904 269 11469.29 83.12 56843.41 88888.00 2018-09-26 13:54:38.404 269 11469.34 83.11 56843.47 88888.00 2018-09-26 13:54:38.904 269 11469.28 83.12 56843.49 88888.00 2018-09-26 13:54:39.404 269 11469.34 83.15 56843.44 88888.00 2018-09-26 13:54:39.904 269 11469.47 83.15 56843.51 88888.00 2018-09-26 13:54:40.404 269 11469.35 83.17 56843.54 88888.00 2018-09-26 13:54:40.904 269 11469.28 83.18 56843.56 88888.00 2018-09-26 13:54:41.404 269 11469.35 83.15 56843.55 88888.00 2018-09-26 13:54:41.904 269 11469.37 83.15 56843.59 88888.00 2018-09-26 13:54:42.904 269 11469.43 83.18 56843.61 88888.00 2018-09-26 13:54:43.404 269 11469.37 83.20 56843.62 88888.00 2018-09-26 13:54:43.904 269 11469.34 83.19 56843.64 88888.00 2018-09-26 13:54:44.404 269 11469.42 83.14 56843.67 88888.00 2018-09-26 13:54:44.904 269 11469.36 83.18 56843.66 88888.00 2018-09-26 13:54:45.404 269 11469.39 83.20 56843.67 88888.00 2018-09-26 13:54:45.904 269 11469.48 83.22 56843.62 88888.00 2018-09-26 13:54:46.404 269 11469.51 83.17 56843.62 88888.00 2018-09-26 13:54:46.904 269 11469.48 83.15 56843.62 88888.00 2018-09-26 13:54:47.404 269 11469.54 83.17 56843.56 88888.00 2018-09-26 13:54:47.904 269 11469.55 83.14 56843.54 88888.00 2018-09-26 13:54:48.404 269 11469.54 83.13 56843.57 88888.00 2018-09-26 13:54:48.904 269 11469.58 83.13 56843.56 88888.00 2018-09-26 13:54:49.404 269 11469.57 83.09 56843.50 88888.00 2018-09-26 13:54:49.904 269 11469.63 83.12 56843.47 88888.00 2018-09-26 13:54:50.404 269 11469.69 83.13 56843.50 88888.00 2018-09-26 13:54:50.904 269 11469.62 83.13 56843.54 88888.00 2018-09-26 13:54:51.404 269 11469.69 83.14 56843.57 88888.00 2018-09-26 13:54:51.904 269 11469.81 83.12 56843.50 88888.00 2018-09-26 13:54:52.404 269 11469.71 83.09 56843.41 88888.00 2018-09-26 13:54:52.904 269 11469.76 83.11 56843.36 88888.00 2018-09-26 13:54:53.404 269 11469.77 83.06 56843.31 88888.00 2018-09-26 13:54:53.904 269 11469.64 83.05 56843.27 88888.00 2018-09-26 13:54:54.404 269 11469.71 83.06 56843.25 88888.00 2018-09-26 13:54:54.904 269 11469.76 83.06 56843.22 88888.00 2018-09-26 13:54:55.404 269 11469.74 83.09 56843.24 88888.00 2018-09-26 13:54:55.904 269 11469.72 83.06 56843.19 88888.00 2018-09-26 13:54:56.404 269 11469.78 83.04 56843.14 88888.00 2018-09-26 13:54:56.904 269 11469.76 83.04 56843.10 88888.00 2018-09-26 13:54:57.404 269 11469.84 83.05 56843.11 88888.00 2018-09-26 13:54:57.904 269 11469.91 83.02 56843.16 88888.00 2018-09-26 13:54:58.404 269 11469.88 83.02 56843.21 88888.00 2018-09-26 13:54:58.904 269 11469.90 83.04 56843.18 88888.00 2018-09-26 13:54:59.404 269 11469.91 82.99 56843.12 88888.00 2018-09-26 13:54:59.904 269 11469.88 82.95 56843.11 88888.00 2018-09-26 13:55:00.404 269 11469.92 82.98 56843.02 88888.00 2018-09-26 13:55:00.904 269 11469.98 82.95 56843.03 88888.00 2018-09-26 13:55:01.404 269 11469.93 82.87 56842.99 88888.00 2018-09-26 13:55:01.904 269 11469.98 82.87 56842.98 88888.00 2018-09-26 13:55:02.404 269 11469.95 82.84 56842.93 88888.00 2018-09-26 13:55:02.904 269 11469.93 82.78 56842.86 88888.00 2018-09-26 13:55:03.404 269 11469.92 82.75 56842.84 88888.00 2018-09-26 13:55:03.904 269 11469.92 82.75 56842.80 88888.00 2018-09-26 13:55:04.404 269 11469.84 82.79 56842.76 88888.00 2018-09-26 13:55:04.904 269 11469.93 82.77 56842.77 88888.00 2018-09-26 13:55:05.404 269 11469.92 82.73 56842.78 88888.00 2018-09-26 13:55:05.904 269 11469.85 82.63 56842.72 88888.00 2018-09-26 13:55:06.404 269 11469.90 82.58 56842.70 88888.00 2018-09-26 13:55:06.904 269 11469.92 82.51 56842.66 88888.00 2018-09-26 13:55:07.404 269 11469.89 82.50 56842.61 88888.00 2018-09-26 13:55:07.904 269 11469.95 82.47 56842.63 88888.00 2018-09-26 13:55:08.404 269 11469.97 82.49 56842.60 88888.00 2018-09-26 13:55:08.904 269 11469.84 82.49 56842.63 88888.00 2018-09-26 13:55:09.404 269 11469.93 82.44 56842.54 88888.00 2018-09-26 13:55:09.904 269 11469.97 82.34 56842.50 88888.00 2018-09-26 13:55:10.404 269 11469.91 82.30 56842.46 88888.00 2018-09-26 13:55:10.904 269 11469.98 82.20 56842.42 88888.00 2018-09-26 13:55:11.404 269 11470.02 82.24 56842.44 88888.00 2018-09-26 13:55:11.904 269 11469.95 82.25 56842.39 88888.00 2018-09-26 13:55:12.404 269 11470.04 82.25 56842.33 88888.00 2018-09-26 13:55:12.904 269 11470.10 82.19 56842.27 88888.00 2018-09-26 13:55:13.404 269 11470.02 82.19 56842.21 88888.00 2018-09-26 13:55:14.404 269 11470.04 82.02 56842.14 88888.00 2018-09-26 13:55:14.904 269 11470.00 81.97 56842.05 88888.00 2018-09-26 13:55:15.404 269 11470.13 81.99 56842.00 88888.00 2018-09-26 13:55:15.904 269 11470.15 81.93 56841.96 88888.00 2018-09-26 13:55:16.404 269 11470.10 81.89 56841.89 88888.00 2018-09-26 13:55:16.904 269 11470.22 81.88 56841.83 88888.00 2018-09-26 13:55:17.404 269 11470.27 81.86 56841.75 88888.00 2018-09-26 13:55:17.904 269 11470.23 81.88 56841.71 88888.00 2018-09-26 13:55:18.404 269 11470.27 81.85 56841.70 88888.00 2018-09-26 13:55:18.904 269 11470.26 81.77 56841.67 88888.00 2018-09-26 13:55:19.404 269 11470.19 81.72 56841.57 88888.00 2018-09-26 13:55:19.904 269 11470.25 81.70 56841.51 88888.00 2018-09-26 13:55:20.404 269 11470.31 81.59 56841.43 88888.00 2018-09-26 13:55:20.904 269 11470.25 81.50 56841.39 88888.00 2018-09-26 13:55:21.404 269 11470.33 81.47 56841.32 88888.00 2018-09-26 13:55:21.904 269 11470.26 81.44 56841.25 88888.00 2018-09-26 13:55:22.404 269 11470.26 81.38 56841.26 88888.00 2018-09-26 13:55:22.904 269 11470.30 81.30 56841.32 88888.00 2018-09-26 13:55:23.404 269 11470.26 81.22 56841.31 88888.00 2018-09-26 13:55:24.404 269 11470.27 81.17 56841.25 88888.00 2018-09-26 13:55:24.904 269 11470.26 81.10 56841.18 88888.00 2018-09-26 13:55:25.404 269 11470.20 81.09 56841.17 88888.00 2018-09-26 13:55:25.904 269 11470.27 81.03 56841.12 88888.00 2018-09-26 13:55:26.404 269 11470.30 81.02 56841.10 88888.00 2018-09-26 13:55:26.904 269 11470.27 81.04 56841.09 88888.00 2018-09-26 13:55:27.404 269 11470.30 81.04 56841.09 88888.00 2018-09-26 13:55:27.904 269 11470.29 81.01 56841.10 88888.00 2018-09-26 13:55:28.404 269 11470.27 80.96 56841.01 88888.00 2018-09-26 13:55:28.904 269 11470.33 80.90 56840.96 88888.00 2018-09-26 13:55:29.404 269 11470.26 80.87 56840.93 88888.00 2018-09-26 13:55:29.904 269 11470.29 80.87 56840.92 88888.00 2018-09-26 13:55:30.404 269 11470.39 80.80 56840.87 88888.00 2018-09-26 13:55:30.904 269 11470.38 80.69 56840.85 88888.00 2018-09-26 13:55:31.404 269 11470.39 80.68 56840.79 88888.00 2018-09-26 13:55:31.904 269 11470.40 80.69 56840.79 88888.00 2018-09-26 13:55:32.404 269 11470.31 80.64 56840.77 88888.00 2018-09-26 13:55:32.904 269 11470.31 80.64 56840.75 88888.00 2018-09-26 13:55:33.404 269 11470.41 80.61 56840.72 88888.00 2018-09-26 13:55:33.904 269 11470.41 80.50 56840.68 88888.00 2018-09-26 13:55:34.404 269 11470.44 80.59 56840.69 88888.00 2018-09-26 13:55:34.904 269 11470.50 80.60 56840.73 88888.00 2018-09-26 13:55:35.404 269 11470.46 80.54 56840.66 88888.00 2018-09-26 13:55:35.904 269 11470.50 80.50 56840.69 88888.00 2018-09-26 13:55:36.404 269 11470.57 80.45 56840.68 88888.00 2018-09-26 13:55:36.904 269 11470.53 80.40 56840.66 88888.00 2018-09-26 13:55:37.404 269 11470.54 80.36 56840.61 88888.00 2018-09-26 13:55:37.904 269 11470.54 80.36 56840.65 88888.00 2018-09-26 13:55:38.404 269 11470.48 80.28 56840.64 88888.00 2018-09-26 13:55:38.904 269 11470.44 80.23 56840.65 88888.00 2018-09-26 13:55:39.404 269 11470.53 80.29 56840.72 88888.00 2018-09-26 13:55:39.904 269 11470.57 80.30 56840.67 88888.00 2018-09-26 13:55:40.404 269 11470.55 80.26 56840.65 88888.00 2018-09-26 13:55:40.904 269 11470.62 80.21 56840.66 88888.00 2018-09-26 13:55:41.404 269 11470.64 80.22 56840.60 88888.00 2018-09-26 13:55:41.904 269 11470.59 80.15 56840.61 88888.00 2018-09-26 13:55:42.404 269 11470.68 80.19 56840.62 88888.00 2018-09-26 13:55:42.904 269 11470.67 80.18 56840.56 88888.00 2018-09-26 13:55:43.404 269 11470.61 80.20 56840.59 88888.00 2018-09-26 13:55:43.904 269 11470.69 80.20 56840.60 88888.00 2018-09-26 13:55:44.404 269 11470.72 80.15 56840.59 88888.00 2018-09-26 13:55:44.904 269 11470.73 80.12 56840.60 88888.00 2018-09-26 13:55:45.404 269 11470.79 80.14 56840.60 88888.00 2018-09-26 13:55:45.904 269 11470.79 80.12 56840.60 88888.00 2018-09-26 13:55:46.404 269 11470.79 80.08 56840.58 88888.00 2018-09-26 13:55:46.904 269 11470.80 80.04 56840.65 88888.00 2018-09-26 13:55:47.404 269 11470.76 79.99 56840.60 88888.00 2018-09-26 13:55:47.904 269 11470.81 80.01 56840.64 88888.00 2018-09-26 13:55:48.404 269 11470.85 79.94 56840.64 88888.00 2018-09-26 13:55:48.904 269 11470.74 79.87 56840.56 88888.00 2018-09-26 13:55:49.404 269 11470.76 79.81 56840.55 88888.00 2018-09-26 13:55:49.904 269 11470.85 79.79 56840.56 88888.00 2018-09-26 13:55:50.404 269 11470.80 79.71 56840.52 88888.00 2018-09-26 13:55:50.904 269 11470.80 79.67 56840.53 88888.00 2018-09-26 13:55:51.404 269 11470.94 79.62 56840.51 88888.00 2018-09-26 13:55:51.904 269 11470.87 79.58 56840.42 88888.00 2018-09-26 13:55:52.404 269 11470.87 79.59 56840.45 88888.00 2018-09-26 13:55:52.904 269 11470.88 79.61 56840.55 88888.00 2018-09-26 13:55:53.404 269 11470.79 79.60 56840.49 88888.00 2018-09-26 13:55:53.904 269 11470.81 79.43 56840.48 88888.00 2018-09-26 13:55:54.404 269 11470.89 79.45 56840.52 88888.00 2018-09-26 13:55:54.904 269 11470.83 79.41 56840.53 88888.00 2018-09-26 13:55:55.904 269 11470.78 79.41 56840.52 88888.00 2018-09-26 13:55:56.404 269 11470.72 79.39 56840.53 88888.00 2018-09-26 13:55:56.904 269 11470.82 79.40 56840.53 88888.00 2018-09-26 13:55:57.404 269 11470.85 79.43 56840.53 88888.00 2018-09-26 13:55:57.904 269 11470.78 79.40 56840.58 88888.00 2018-09-26 13:55:58.404 269 11470.79 79.39 56840.58 88888.00 2018-09-26 13:55:58.904 269 11470.82 79.34 56840.58 88888.00 2018-09-26 13:55:59.404 269 11470.79 79.27 56840.55 88888.00 2018-09-26 13:55:59.904 269 11470.75 79.31 56840.60 88888.00 2018-09-26 13:56:00.404 269 11470.76 79.30 56840.64 88888.00 2018-09-26 13:56:00.904 269 11470.75 79.25 56840.65 88888.00 2018-09-26 13:56:01.404 269 11470.74 79.20 56840.71 88888.00 2018-09-26 13:56:01.904 269 11470.79 79.14 56840.73 88888.00 2018-09-26 13:56:02.404 269 11470.71 79.17 56840.77 88888.00 2018-09-26 13:56:02.904 269 11470.72 79.21 56840.78 88888.00 2018-09-26 13:56:03.404 269 11470.79 79.24 56840.78 88888.00 2018-09-26 13:56:03.904 269 11470.75 79.24 56840.78 88888.00 2018-09-26 13:56:04.404 269 11470.74 79.26 56840.68 88888.00 2018-09-26 13:56:04.904 269 11470.83 79.20 56840.68 88888.00 2018-09-26 13:56:05.404 269 11470.81 79.13 56840.72 88888.00 2018-09-26 13:56:05.904 269 11470.80 79.23 56840.69 88888.00 2018-09-26 13:56:06.404 269 11470.80 79.13 56840.69 88888.00 2018-09-26 13:56:06.904 269 11470.75 79.24 56840.72 88888.00 2018-09-26 13:56:07.404 269 11470.74 79.36 56840.73 88888.00 2018-09-26 13:56:07.904 269 11470.75 79.30 56840.77 88888.00 2018-09-26 13:56:08.404 269 11470.73 79.18 56840.81 88888.00 2018-09-26 13:56:08.904 269 11470.67 79.20 56840.85 88888.00 2018-09-26 13:56:09.404 269 11470.67 79.20 56840.87 88888.00 2018-09-26 13:56:09.904 269 11470.65 79.20 56840.85 88888.00 2018-09-26 13:56:10.404 269 11470.62 79.23 56840.90 88888.00 2018-09-26 13:56:10.904 269 11470.66 79.23 56840.93 88888.00 2018-09-26 13:56:11.404 269 11470.61 79.23 56840.93 88888.00 2018-09-26 13:56:11.904 269 11470.59 79.23 56840.88 88888.00 2018-09-26 13:56:12.404 269 11470.62 79.21 56840.92 88888.00 2018-09-26 13:56:12.904 269 11470.53 79.18 56840.92 88888.00 2018-09-26 13:56:13.404 269 11470.55 79.27 56840.96 88888.00 2018-09-26 13:56:13.904 269 11470.57 79.30 56840.97 88888.00 2018-09-26 13:56:14.404 269 11470.53 79.27 56840.97 88888.00 2018-09-26 13:56:14.904 269 11470.55 79.33 56840.96 88888.00 2018-09-26 13:56:15.404 269 11470.57 79.30 56841.04 88888.00 2018-09-26 13:56:15.904 269 11470.53 79.21 56841.09 88888.00 2018-09-26 13:56:16.404 269 11470.52 79.25 56841.11 88888.00 2018-09-26 13:56:16.904 269 11470.44 79.27 56841.12 88888.00 2018-09-26 13:56:17.404 269 11470.34 79.28 56841.16 88888.00 2018-09-26 13:56:17.904 269 11470.27 79.30 56841.15 88888.00 2018-09-26 13:56:18.404 269 11470.32 79.23 56841.17 88888.00 2018-09-26 13:56:18.904 269 11470.24 79.25 56841.19 88888.00 2018-09-26 13:56:19.404 269 11470.18 79.30 56841.31 88888.00 2018-09-26 13:56:19.904 269 11470.22 79.26 56841.33 88888.00 2018-09-26 13:56:20.404 269 11470.10 79.24 56841.38 88888.00 2018-09-26 13:56:20.904 269 11470.06 79.28 56841.46 88888.00 2018-09-26 13:56:21.404 269 11470.13 79.28 56841.49 88888.00 2018-09-26 13:56:21.904 269 11470.08 79.27 56841.45 88888.00 2018-09-26 13:56:22.404 269 11470.05 79.30 56841.43 88888.00 2018-09-26 13:56:22.904 269 11470.06 79.28 56841.51 88888.00 2018-09-26 13:56:23.404 269 11469.92 79.23 56841.55 88888.00 2018-09-26 13:56:23.904 269 11469.92 79.25 56841.61 88888.00 2018-09-26 13:56:24.404 269 11469.98 79.25 56841.68 88888.00 2018-09-26 13:56:24.904 269 11469.86 79.24 56841.75 88888.00 2018-09-26 13:56:25.404 269 11469.88 79.27 56841.81 88888.00 2018-09-26 13:56:25.904 269 11469.84 79.32 56841.88 88888.00 2018-09-26 13:56:26.404 269 11469.71 79.33 56841.90 88888.00 2018-09-26 13:56:27.405 269 11469.65 79.36 56841.96 88888.00 2018-09-26 13:56:27.905 269 11469.54 79.34 56842.03 88888.00 2018-09-26 13:56:28.405 269 11469.56 79.37 56842.08 88888.00 2018-09-26 13:56:28.905 269 11469.57 79.37 56842.10 88888.00 2018-09-26 13:56:29.405 269 11469.50 79.44 56842.12 88888.00 2018-09-26 13:56:29.905 269 11469.46 79.45 56842.18 88888.00 2018-09-26 13:56:30.405 269 11469.42 79.43 56842.33 88888.00 2018-09-26 13:56:30.905 269 11469.33 79.44 56842.40 88888.00 2018-09-26 13:56:31.405 269 11469.33 79.52 56842.46 88888.00 2018-09-26 13:56:31.905 269 11469.26 79.47 56842.53 88888.00 2018-09-26 13:56:32.405 269 11469.15 79.40 56842.55 88888.00 2018-09-26 13:56:32.905 269 11469.19 79.39 56842.61 88888.00 2018-09-26 13:56:33.405 269 11469.15 79.44 56842.68 88888.00 2018-09-26 13:56:33.905 269 11469.02 79.48 56842.71 88888.00 2018-09-26 13:56:34.405 269 11468.99 79.46 56842.78 88888.00 2018-09-26 13:56:34.905 269 11469.01 79.40 56842.90 88888.00 2018-09-26 13:56:35.405 269 11468.91 79.44 56842.89 88888.00 2018-09-26 13:56:35.905 269 11468.87 79.50 56842.93 88888.00 2018-09-26 13:56:36.405 269 11468.86 79.48 56842.98 88888.00 2018-09-26 13:56:36.905 269 11468.78 79.46 56843.03 88888.00 2018-09-26 13:56:37.405 269 11468.74 79.55 56843.11 88888.00 2018-09-26 13:56:37.905 269 11468.77 79.59 56843.23 88888.00 2018-09-26 13:56:38.405 269 11468.59 79.60 56843.23 88888.00 2018-09-26 13:56:38.905 269 11468.53 79.58 56843.23 88888.00 2018-09-26 13:56:39.405 269 11468.52 79.54 56843.23 88888.00 2018-09-26 13:56:39.905 269 11468.39 79.59 56843.28 88888.00 2018-09-26 13:56:40.405 269 11468.35 79.64 56843.34 88888.00 2018-09-26 13:56:40.905 269 11468.38 79.61 56843.35 88888.00 2018-09-26 13:56:41.405 269 11468.26 79.59 56843.45 88888.00 2018-09-26 13:56:41.905 269 11468.23 79.62 56843.54 88888.00 2018-09-26 13:56:42.405 269 11468.26 79.62 56843.51 88888.00 2018-09-26 13:56:42.905 269 11468.17 79.65 56843.55 88888.00 2018-09-26 13:56:43.405 269 11468.19 79.67 56843.61 88888.00 2018-09-26 13:56:43.905 269 11468.14 79.70 56843.64 88888.00 2018-09-26 13:56:44.405 269 11468.01 79.71 56843.62 88888.00 2018-09-26 13:56:44.905 269 11467.98 79.71 56843.68 88888.00 2018-09-26 13:56:45.405 269 11467.98 79.66 56843.69 88888.00 2018-09-26 13:56:45.905 269 11467.89 79.68 56843.69 88888.00 2018-09-26 13:56:46.405 269 11467.84 79.72 56843.79 88888.00 2018-09-26 13:56:46.905 269 11467.82 79.73 56843.89 88888.00 2018-09-26 13:56:47.405 269 11467.74 79.75 56843.93 88888.00 2018-09-26 13:56:47.905 269 11467.73 79.75 56843.96 88888.00 2018-09-26 13:56:48.405 269 11467.73 79.77 56844.01 88888.00 2018-09-26 13:56:48.905 269 11467.60 79.77 56844.05 88888.00 2018-09-26 13:56:49.405 269 11467.63 79.81 56844.05 88888.00 2018-09-26 13:56:49.905 269 11467.60 79.84 56844.02 88888.00 2018-09-26 13:56:50.405 269 11467.51 79.82 56844.07 88888.00 2018-09-26 13:56:50.905 269 11467.46 79.84 56844.18 88888.00 2018-09-26 13:56:51.405 269 11467.48 79.85 56844.20 88888.00 2018-09-26 13:56:51.905 269 11467.39 79.86 56844.25 88888.00 2018-09-26 13:56:52.405 269 11467.38 79.95 56844.34 88888.00 2018-09-26 13:56:52.905 269 11467.42 79.98 56844.41 88888.00 2018-09-26 13:56:53.405 269 11467.38 79.99 56844.46 88888.00 2018-09-26 13:56:53.905 269 11467.31 80.04 56844.51 88888.00 2018-09-26 13:56:54.405 269 11467.32 79.98 56844.57 88888.00 2018-09-26 13:56:54.905 269 11467.26 80.00 56844.66 88888.00 2018-09-26 13:56:55.405 269 11467.28 80.05 56844.76 88888.00 2018-09-26 13:56:55.905 269 11467.25 80.07 56844.81 88888.00 2018-09-26 13:56:56.405 269 11467.14 80.08 56844.88 88888.00 2018-09-26 13:56:56.905 269 11467.17 80.08 56844.94 88888.00 2018-09-26 13:56:57.405 269 11467.14 80.07 56844.99 88888.00 2018-09-26 13:56:57.905 269 11467.10 80.11 56845.08 88888.00 2018-09-26 13:56:59.405 269 11467.10 80.15 56844.99 88888.00 2018-09-26 13:56:59.905 269 11467.05 80.12 56845.07 88888.00 2018-09-26 13:57:00.405 269 11467.12 80.20 56845.16 88888.00 2018-09-26 13:57:00.905 269 11467.18 80.19 56845.15 88888.00 2018-09-26 13:57:01.405 269 11467.18 80.18 56845.22 88888.00 2018-09-26 13:57:01.905 269 11467.18 80.21 56845.31 88888.00 2018-09-26 13:57:02.405 269 11467.05 80.22 56845.31 88888.00 2018-09-26 13:57:02.905 269 11467.08 80.23 56845.33 88888.00 2018-09-26 13:57:03.405 269 11467.17 80.22 56845.35 88888.00 2018-09-26 13:57:03.905 269 11467.22 80.33 56845.37 88888.00 2018-09-26 13:57:04.405 269 11467.18 80.39 56845.40 88888.00 2018-09-26 13:57:04.905 269 11467.13 80.36 56845.42 88888.00 2018-09-26 13:57:05.405 269 11467.06 80.39 56845.44 88888.00 2018-09-26 13:57:05.905 269 11467.17 80.38 56845.52 88888.00 2018-09-26 13:57:06.905 269 11467.13 80.43 56845.53 88888.00 2018-09-26 13:57:07.405 269 11467.18 80.47 56845.53 88888.00 2018-09-26 13:57:07.905 269 11467.22 80.45 56845.48 88888.00 2018-09-26 13:57:08.405 269 11467.12 80.50 56845.53 88888.00 2018-09-26 13:57:08.905 269 11467.15 80.55 56845.55 88888.00 2018-09-26 13:57:09.405 269 11467.27 80.55 56845.60 88888.00 2018-09-26 13:57:09.905 269 11467.25 80.61 56845.54 88888.00 2018-09-26 13:57:10.405 269 11467.30 80.66 56845.59 88888.00 2018-09-26 13:57:10.905 269 11467.30 80.64 56845.62 88888.00 2018-09-26 13:57:11.405 269 11467.21 80.63 56845.68 88888.00 2018-09-26 13:57:11.905 269 11467.26 80.68 56845.71 88888.00 2018-09-26 13:57:12.405 269 11467.31 80.69 56845.73 88888.00 2018-09-26 13:57:12.905 269 11467.24 80.73 56845.75 88888.00 2018-09-26 13:57:13.405 269 11467.30 80.73 56845.74 88888.00 2018-09-26 13:57:13.905 269 11467.33 80.76 56845.80 88888.00 2018-09-26 13:57:14.405 269 11467.38 80.80 56845.81 88888.00 2018-09-26 13:57:14.905 269 11467.42 80.82 56845.81 88888.00 2018-09-26 13:57:15.405 269 11467.41 80.83 56845.85 88888.00 2018-09-26 13:57:15.905 269 11467.34 80.83 56845.85 88888.00 2018-09-26 13:57:16.405 269 11467.46 80.80 56845.82 88888.00 2018-09-26 13:57:16.905 269 11467.42 80.81 56845.86 88888.00 2018-09-26 13:57:17.405 269 11467.37 80.87 56845.91 88888.00 2018-09-26 13:57:17.905 269 11467.44 80.91 56845.87 88888.00 2018-09-26 13:57:18.405 269 11467.51 80.91 56845.90 88888.00 2018-09-26 13:57:18.905 269 11467.52 80.86 56845.85 88888.00 2018-09-26 13:57:19.405 269 11467.53 80.86 56845.88 88888.00 2018-09-26 13:57:19.905 269 11467.58 80.87 56845.94 88888.00 2018-09-26 13:57:20.405 269 11467.55 80.84 56845.95 88888.00 2018-09-26 13:57:20.905 269 11467.62 80.90 56845.93 88888.00 2018-09-26 13:57:21.405 269 11467.66 80.91 56845.97 88888.00 2018-09-26 13:57:21.905 269 11467.63 81.01 56845.99 88888.00 2018-09-26 13:57:22.405 269 11467.68 81.06 56846.01 88888.00 2018-09-26 13:57:22.905 269 11467.66 81.01 56846.01 88888.00 2018-09-26 13:57:23.405 269 11467.65 81.00 56845.97 88888.00 2018-09-26 13:57:23.905 269 11467.76 81.04 56845.92 88888.00 2018-09-26 13:57:24.405 269 11467.76 81.01 56845.92 88888.00 2018-09-26 13:57:24.905 269 11467.73 81.03 56845.93 88888.00 2018-09-26 13:57:25.405 269 11467.79 81.04 56845.91 88888.00 2018-09-26 13:57:25.905 269 11467.79 80.98 56845.85 88888.00 2018-09-26 13:57:26.405 269 11467.77 81.02 56845.90 88888.00 2018-09-26 13:57:26.905 269 11467.84 81.07 56845.91 88888.00 2018-09-26 13:57:27.405 269 11467.89 81.09 56845.97 88888.00 2018-09-26 13:57:27.905 269 11467.93 81.11 56845.95 88888.00 2018-09-26 13:57:28.405 269 11468.01 81.16 56845.98 88888.00 2018-09-26 13:57:28.905 269 11467.97 81.15 56845.97 88888.00 2018-09-26 13:57:29.405 269 11467.96 81.17 56845.94 88888.00 2018-09-26 13:57:29.905 269 11468.05 81.20 56846.00 88888.00 2018-09-26 13:57:30.405 269 11468.05 81.18 56846.00 88888.00 2018-09-26 13:57:30.905 269 11468.01 81.23 56846.03 88888.00 2018-09-26 13:57:31.405 269 11468.09 81.32 56846.10 88888.00 2018-09-26 13:57:31.905 269 11468.17 81.31 56846.14 88888.00 2018-09-26 13:57:32.405 269 11468.18 81.30 56846.16 88888.00 2018-09-26 13:57:32.905 269 11468.24 81.38 56846.16 88888.00 2018-09-26 13:57:33.405 269 11468.26 81.42 56846.13 88888.00 2018-09-26 13:57:33.905 269 11468.25 81.44 56846.13 88888.00 2018-09-26 13:57:34.405 269 11468.31 81.47 56846.12 88888.00 2018-09-26 13:57:34.905 269 11468.32 81.48 56846.12 88888.00 2018-09-26 13:57:35.405 269 11468.33 81.49 56846.16 88888.00 2018-09-26 13:57:35.905 269 11468.43 81.51 56846.14 88888.00 2018-09-26 13:57:36.405 269 11468.43 81.50 56846.07 88888.00 2018-09-26 13:57:36.905 269 11468.39 81.44 56846.06 88888.00 2018-09-26 13:57:37.405 269 11468.49 81.47 56846.07 88888.00 2018-09-26 13:57:37.905 269 11468.50 81.51 56846.08 88888.00 2018-09-26 13:57:38.405 269 11468.53 81.57 56846.10 88888.00 2018-09-26 13:57:38.905 269 11468.56 81.59 56846.11 88888.00 2018-09-26 13:57:39.405 269 11468.56 81.54 56846.07 88888.00 2018-09-26 13:57:40.405 269 11468.63 81.62 56846.08 88888.00 2018-09-26 13:57:40.905 269 11468.61 81.63 56846.05 88888.00 2018-09-26 13:57:41.405 269 11468.66 81.61 56846.01 88888.00 2018-09-26 13:57:41.905 269 11468.70 81.64 56845.98 88888.00 2018-09-26 13:57:42.405 269 11468.63 81.66 56845.99 88888.00 2018-09-26 13:57:42.905 269 11468.59 81.72 56846.01 88888.00 2018-09-26 13:57:43.405 269 11468.73 81.71 56846.01 88888.00 2018-09-26 13:57:43.905 269 11468.74 81.72 56846.01 88888.00 2018-09-26 13:57:44.405 269 11468.67 81.72 56846.03 88888.00 2018-09-26 13:57:44.905 269 11468.78 81.71 56846.11 88888.00 2018-09-26 13:57:45.405 269 11468.78 81.70 56846.12 88888.00 2018-09-26 13:57:45.905 269 11468.74 81.74 56846.11 88888.00 2018-09-26 13:57:46.405 269 11468.77 81.74 56846.08 88888.00 2018-09-26 13:57:46.905 269 11468.80 81.72 56846.11 88888.00 2018-09-26 13:57:47.405 269 11468.84 81.79 56846.16 88888.00 2018-09-26 13:57:47.905 269 11468.91 81.83 56846.21 88888.00 2018-09-26 13:57:48.405 269 11468.84 81.81 56846.23 88888.00 2018-09-26 13:57:48.905 269 11468.80 81.86 56846.26 88888.00 2018-09-26 13:57:49.405 269 11468.83 81.85 56846.32 88888.00 2018-09-26 13:57:50.405 269 11468.87 81.92 56846.38 88888.00 2018-09-26 13:57:50.905 269 11468.94 81.91 56846.43 88888.00 2018-09-26 13:57:51.405 269 11468.90 81.92 56846.51 88888.00 2018-09-26 13:57:51.905 269 11468.85 81.93 56846.56 88888.00 2018-09-26 13:57:52.405 269 11468.88 82.02 56846.52 88888.00 2018-09-26 13:57:52.905 269 11468.83 82.02 56846.52 88888.00 2018-09-26 13:57:53.405 269 11468.80 82.06 56846.57 88888.00 2018-09-26 13:57:53.905 269 11468.85 82.11 56846.64 88888.00 2018-09-26 13:57:54.405 269 11468.81 82.09 56846.71 88888.00 2018-09-26 13:57:54.905 269 11468.77 82.06 56846.75 88888.00 2018-09-26 13:57:55.405 269 11468.80 82.09 56846.82 88888.00 2018-09-26 13:57:55.905 269 11468.78 82.16 56846.82 88888.00 2018-09-26 13:57:56.405 269 11468.78 82.19 56846.87 88888.00 2018-09-26 13:57:56.905 269 11468.80 82.19 56846.91 88888.00 2018-09-26 13:57:57.405 269 11468.76 82.23 56846.91 88888.00 2018-09-26 13:57:57.905 269 11468.74 82.22 56846.94 88888.00 2018-09-26 13:57:58.405 269 11468.77 82.24 56846.97 88888.00 2018-09-26 13:57:58.905 269 11468.72 82.29 56847.01 88888.00 2018-09-26 13:57:59.405 269 11468.71 82.33 56847.03 88888.00 2018-09-26 13:57:59.905 269 11468.73 82.33 56847.06 88888.00 2018-09-26 13:58:00.405 269 11468.69 82.32 56847.01 88888.00 2018-09-26 13:58:00.905 269 11468.65 82.40 56847.01 88888.00 2018-09-26 13:58:01.405 269 11468.69 82.42 56847.04 88888.00 2018-09-26 13:58:01.905 269 11468.61 82.40 56847.12 88888.00 2018-09-26 13:58:02.405 269 11468.60 82.43 56847.15 88888.00 2018-09-26 13:58:02.905 269 11468.63 82.42 56847.16 88888.00 2018-09-26 13:58:03.405 269 11468.60 82.33 56847.15 88888.00 2018-09-26 13:58:03.905 269 11468.59 82.23 56847.20 88888.00 2018-09-26 13:58:04.405 269 11468.59 82.24 56847.14 88888.00 2018-09-26 13:58:04.905 269 11468.56 82.34 56847.16 88888.00 2018-09-26 13:58:05.405 269 11468.59 82.39 56847.16 88888.00 2018-09-26 13:58:05.905 269 11468.60 82.40 56847.12 88888.00 2018-09-26 13:58:06.405 269 11468.49 82.37 56847.10 88888.00 2018-09-26 13:58:06.905 269 11468.50 82.39 56847.07 88888.00 2018-09-26 13:58:07.405 269 11468.53 82.34 56847.01 88888.00 2018-09-26 13:58:07.905 269 11468.45 82.31 56847.08 88888.00 2018-09-26 13:58:08.405 269 11468.49 82.40 56847.07 88888.00 2018-09-26 13:58:08.905 269 11468.50 82.39 56846.98 88888.00 2018-09-26 13:58:09.405 269 11468.42 82.34 56846.95 88888.00 2018-09-26 13:58:09.905 269 11468.47 82.39 56846.94 88888.00 2018-09-26 13:58:10.405 269 11468.49 82.39 56846.91 88888.00 2018-09-26 13:58:10.905 269 11468.37 82.39 56846.88 88888.00 2018-09-26 13:58:11.405 269 11468.39 82.37 56846.93 88888.00 2018-09-26 13:58:11.905 269 11468.37 82.33 56846.85 88888.00 2018-09-26 13:58:12.405 269 11468.31 82.39 56846.82 88888.00 2018-09-26 13:58:12.905 269 11468.35 82.36 56846.81 88888.00 2018-09-26 13:58:13.405 269 11468.38 82.37 56846.84 88888.00 2018-09-26 13:58:13.905 269 11468.30 82.33 56846.87 88888.00 2018-09-26 13:58:14.405 269 11468.31 82.37 56846.87 88888.00 2018-09-26 13:58:14.905 269 11468.36 82.37 56846.78 88888.00 2018-09-26 13:58:15.405 269 11468.35 82.34 56846.70 88888.00 2018-09-26 13:58:15.905 269 11468.36 82.34 56846.68 88888.00 2018-09-26 13:58:16.405 269 11468.37 82.34 56846.67 88888.00 2018-09-26 13:58:16.905 269 11468.33 82.26 56846.64 88888.00 2018-09-26 13:58:17.405 269 11468.35 82.29 56846.61 88888.00 2018-09-26 13:58:17.905 269 11468.38 82.34 56846.63 88888.00 2018-09-26 13:58:18.405 269 11468.32 82.30 56846.61 88888.00 2018-09-26 13:58:18.905 269 11468.29 82.30 56846.58 88888.00 2018-09-26 13:58:19.905 269 11468.32 82.34 56846.51 88888.00 2018-09-26 13:58:20.405 269 11468.35 82.36 56846.50 88888.00 2018-09-26 13:58:20.905 269 11468.39 82.33 56846.50 88888.00 2018-09-26 13:58:21.405 269 11468.39 82.37 56846.44 88888.00 2018-09-26 13:58:21.905 269 11468.46 82.42 56846.40 88888.00 2018-09-26 13:58:22.405 269 11468.51 82.42 56846.37 88888.00 2018-09-26 13:58:22.905 269 11468.44 82.38 56846.35 88888.00 2018-09-26 13:58:23.405 269 11468.46 82.38 56846.35 88888.00 2018-09-26 13:58:23.905 269 11468.45 82.33 56846.35 88888.00 2018-09-26 13:58:24.405 269 11468.43 82.27 56846.36 88888.00 2018-09-26 13:58:24.905 269 11468.45 82.31 56846.36 88888.00 2018-09-26 13:58:25.405 269 11468.47 82.34 56846.33 88888.00 2018-09-26 13:58:25.905 269 11468.43 82.26 56846.27 88888.00 2018-09-26 13:58:26.405 269 11468.45 82.25 56846.24 88888.00 2018-09-26 13:58:26.905 269 11468.46 82.25 56846.12 88888.00 2018-09-26 13:58:27.405 269 11468.40 82.22 56846.06 88888.00 2018-09-26 13:58:27.905 269 11468.43 82.20 56846.01 88888.00 2018-09-26 13:58:28.405 269 11468.49 82.20 56845.98 88888.00 2018-09-26 13:58:28.905 269 11468.47 82.19 56845.90 88888.00 2018-09-26 13:58:29.405 269 11468.53 82.15 56845.85 88888.00 2018-09-26 13:58:29.906 269 11468.54 82.12 56845.79 88888.00 2018-09-26 13:58:30.406 269 11468.49 82.09 56845.76 88888.00 2018-09-26 13:58:30.906 269 11468.49 82.10 56845.75 88888.00 2018-09-26 13:58:31.906 269 11468.46 82.11 56845.63 88888.00 2018-09-26 13:58:32.406 269 11468.45 82.15 56845.56 88888.00 2018-09-26 13:58:32.906 269 11468.50 82.12 56845.53 88888.00 2018-09-26 13:58:33.406 269 11468.43 82.11 56845.52 88888.00 2018-09-26 13:58:33.906 269 11468.44 82.06 56845.47 88888.00 2018-09-26 13:58:34.406 269 11468.38 82.04 56845.43 88888.00 2018-09-26 13:58:34.906 269 11468.25 82.04 56845.34 88888.00 2018-09-26 13:58:35.406 269 11468.30 82.05 56845.27 88888.00 2018-09-26 13:58:35.906 269 11468.28 81.97 56845.20 88888.00 2018-09-26 13:58:36.406 269 11468.26 81.91 56845.17 88888.00 2018-09-26 13:58:36.906 269 11468.28 81.91 56845.09 88888.00 2018-09-26 13:58:37.406 269 11468.28 81.86 56845.02 88888.00 2018-09-26 13:58:37.906 269 11468.19 81.83 56844.99 88888.00 2018-09-26 13:58:38.406 269 11468.23 81.83 56844.98 88888.00 2018-09-26 13:58:38.906 269 11468.24 81.77 56844.95 88888.00 2018-09-26 13:58:39.406 269 11468.21 81.64 56844.88 88888.00 2018-09-26 13:58:39.906 269 11468.19 81.63 56844.82 88888.00 2018-09-26 13:58:40.406 269 11468.18 81.64 56844.82 88888.00 2018-09-26 13:58:40.906 269 11468.14 81.62 56844.82 88888.00 2018-09-26 13:58:41.406 269 11468.12 81.61 56844.75 88888.00 2018-09-26 13:58:41.906 269 11468.15 81.54 56844.64 88888.00 2018-09-26 13:58:42.406 269 11468.04 81.52 56844.60 88888.00 2018-09-26 13:58:42.906 269 11468.12 81.51 56844.57 88888.00 2018-09-26 13:58:43.406 269 11468.15 81.50 56844.51 88888.00 2018-09-26 13:58:43.906 269 11468.03 81.51 56844.50 88888.00 2018-09-26 13:58:44.406 269 11468.10 81.50 56844.49 88888.00 2018-09-26 13:58:44.906 269 11468.08 81.44 56844.47 88888.00 2018-09-26 13:58:45.406 269 11468.01 81.43 56844.46 88888.00 2018-09-26 13:58:45.906 269 11468.00 81.47 56844.47 88888.00 2018-09-26 13:58:46.406 269 11467.91 81.37 56844.46 88888.00 2018-09-26 13:58:46.906 269 11467.84 81.32 56844.52 88888.00 2018-09-26 13:58:47.406 269 11467.91 81.31 56844.45 88888.00 2018-09-26 13:58:47.906 269 11467.88 81.27 56844.38 88888.00 2018-09-26 13:58:48.406 269 11467.80 81.17 56844.37 88888.00 2018-09-26 13:58:48.906 269 11467.82 81.08 56844.38 88888.00 2018-09-26 13:58:49.906 269 11467.73 81.09 56844.36 88888.00 2018-09-26 13:58:50.406 269 11467.69 81.14 56844.32 88888.00 2018-09-26 13:58:50.906 269 11467.68 81.09 56844.26 88888.00 2018-09-26 13:58:51.406 269 11467.58 81.07 56844.26 88888.00 2018-09-26 13:58:51.906 269 11467.55 81.03 56844.30 88888.00 2018-09-26 13:58:52.406 269 11467.51 81.00 56844.31 88888.00 2018-09-26 13:58:52.906 269 11467.52 80.95 56844.24 88888.00 2018-09-26 13:58:53.406 269 11467.51 80.94 56844.17 88888.00 2018-09-26 13:58:53.906 269 11467.51 80.90 56844.18 88888.00 2018-09-26 13:58:54.406 269 11467.41 80.90 56844.17 88888.00 2018-09-26 13:58:54.906 269 11467.46 80.89 56844.13 88888.00 2018-09-26 13:58:55.406 269 11467.39 80.84 56844.09 88888.00 2018-09-26 13:58:55.906 269 11467.34 80.83 56844.11 88888.00 2018-09-26 13:58:56.406 269 11467.42 80.82 56844.04 88888.00 2018-09-26 13:58:56.906 269 11467.46 80.82 56844.01 88888.00 2018-09-26 13:58:57.406 269 11467.46 80.81 56844.00 88888.00 2018-09-26 13:58:57.906 269 11467.52 80.76 56843.99 88888.00 2018-09-26 13:58:58.406 269 11467.46 80.74 56844.04 88888.00 2018-09-26 13:58:58.906 269 11467.42 80.74 56844.02 88888.00 2018-09-26 13:58:59.406 269 11467.52 80.74 56844.01 88888.00 2018-09-26 13:58:59.906 269 11467.47 80.70 56844.01 88888.00 2018-09-26 13:59:00.406 269 11467.42 80.67 56844.01 88888.00 2018-09-26 13:59:00.906 269 11467.45 80.68 56843.93 88888.00 2018-09-26 13:59:01.406 269 11467.45 80.67 56843.88 88888.00 2018-09-26 13:59:01.906 269 11467.39 80.64 56843.91 88888.00 2018-09-26 13:59:02.406 269 11467.45 80.61 56843.92 88888.00 2018-09-26 13:59:02.906 269 11467.40 80.61 56843.92 88888.00 2018-09-26 13:59:03.406 269 11467.38 80.63 56843.89 88888.00 2018-09-26 13:59:03.906 269 11467.41 80.60 56843.83 88888.00 2018-09-26 13:59:04.406 269 11467.45 80.56 56843.85 88888.00 2018-09-26 13:59:04.906 269 11467.46 80.53 56843.83 88888.00 2018-09-26 13:59:05.406 269 11467.49 80.43 56843.82 88888.00 2018-09-26 13:59:05.906 269 11467.51 80.25 56843.85 88888.00 2018-09-26 13:59:06.406 269 11467.52 80.38 56843.87 88888.00 2018-09-26 13:59:06.906 269 11467.56 80.42 56843.85 88888.00 2018-09-26 13:59:07.406 269 11467.53 80.43 56843.80 88888.00 2018-09-26 13:59:07.906 269 11467.49 80.46 56843.80 88888.00 2018-09-26 13:59:08.406 269 11467.55 80.41 56843.77 88888.00 2018-09-26 13:59:08.906 269 11467.56 80.32 56843.75 88888.00 2018-09-26 13:59:09.406 269 11467.66 80.29 56843.77 88888.00 2018-09-26 13:59:09.906 269 11467.73 80.26 56843.74 88888.00 2018-09-26 13:59:10.406 269 11467.66 80.30 56843.73 88888.00 2018-09-26 13:59:10.906 269 11467.68 80.32 56843.70 88888.00 2018-09-26 13:59:11.406 269 11467.69 80.30 56843.75 88888.00 2018-09-26 13:59:11.906 269 11467.67 80.29 56843.79 88888.00 2018-09-26 13:59:12.406 269 11467.75 80.32 56843.76 88888.00 2018-09-26 13:59:12.906 269 11467.76 80.30 56843.75 88888.00 2018-09-26 13:59:13.406 269 11467.67 80.29 56843.82 88888.00 2018-09-26 13:59:13.906 269 11467.67 80.28 56843.91 88888.00 2018-09-26 13:59:14.406 269 11467.70 80.28 56843.92 88888.00 2018-09-26 13:59:14.906 269 11467.66 80.28 56843.91 88888.00 2018-09-26 13:59:15.406 269 11467.68 80.28 56843.99 88888.00 2018-09-26 13:59:15.906 269 11467.67 80.29 56844.04 88888.00 2018-09-26 13:59:16.406 269 11467.53 80.25 56844.05 88888.00 2018-09-26 13:59:16.906 269 11467.56 80.25 56844.08 88888.00 2018-09-26 13:59:17.406 269 11467.60 80.18 56844.12 88888.00 2018-09-26 13:59:17.906 269 11467.52 80.22 56844.19 88888.00 2018-09-26 13:59:18.406 269 11467.51 80.27 56844.22 88888.00 2018-09-26 13:59:18.906 269 11467.47 80.28 56844.24 88888.00 2018-09-26 13:59:19.406 269 11467.32 80.26 56844.32 88888.00 2018-09-26 13:59:19.906 269 11467.38 80.25 56844.38 88888.00 2018-09-26 13:59:20.406 269 11467.34 80.23 56844.39 88888.00 2018-09-26 13:59:20.906 269 11467.22 80.21 56844.44 88888.00 2018-09-26 13:59:21.406 269 11467.25 80.20 56844.50 88888.00 2018-09-26 13:59:21.906 269 11467.25 80.18 56844.58 88888.00 2018-09-26 13:59:22.406 269 11467.10 80.18 56844.66 88888.00 2018-09-26 13:59:22.906 269 11467.08 80.22 56844.71 88888.00 2018-09-26 13:59:23.406 269 11467.00 80.20 56844.66 88888.00 2018-09-26 13:59:23.906 269 11466.89 80.18 56844.71 88888.00 2018-09-26 13:59:24.406 269 11466.91 80.20 56844.75 88888.00 2018-09-26 13:59:24.906 269 11466.80 80.16 56844.78 88888.00 2018-09-26 13:59:25.406 269 11466.75 80.18 56844.76 88888.00 2018-09-26 13:59:25.906 269 11466.75 80.12 56844.77 88888.00 2018-09-26 13:59:26.406 269 11466.66 80.04 56844.82 88888.00 2018-09-26 13:59:26.906 269 11466.54 80.18 56844.88 88888.00 2018-09-26 13:59:27.406 269 11466.52 80.19 56844.97 88888.00 2018-09-26 13:59:27.906 269 11466.49 80.14 56845.07 88888.00 2018-09-26 13:59:28.406 269 11466.45 80.14 56845.10 88888.00 2018-09-26 13:59:28.906 269 11466.43 80.14 56845.13 88888.00 2018-09-26 13:59:29.406 269 11466.35 80.13 56845.14 88888.00 2018-09-26 13:59:29.906 269 11466.24 80.11 56845.16 88888.00 2018-09-26 13:59:30.406 269 11466.26 80.09 56845.17 88888.00 2018-09-26 13:59:30.906 269 11466.21 80.06 56845.18 88888.00 2018-09-26 13:59:31.406 269 11466.13 80.12 56845.18 88888.00 2018-09-26 13:59:31.906 269 11466.10 80.13 56845.24 88888.00 2018-09-26 13:59:32.406 269 11466.00 80.09 56845.27 88888.00 2018-09-26 13:59:32.906 269 11466.02 80.14 56845.30 88888.00 2018-09-26 13:59:33.406 269 11466.02 80.14 56845.29 88888.00 2018-09-26 13:59:33.906 269 11465.95 80.07 56845.30 88888.00 2018-09-26 13:59:34.406 269 11465.93 80.05 56845.31 88888.00 2018-09-26 13:59:34.906 269 11465.92 80.14 56845.34 88888.00 2018-09-26 13:59:35.406 269 11465.89 80.11 56845.36 88888.00 2018-09-26 13:59:35.906 269 11465.87 80.12 56845.34 88888.00 2018-09-26 13:59:36.406 269 11465.95 80.12 56845.31 88888.00 2018-09-26 13:59:36.906 269 11465.93 80.05 56845.31 88888.00 2018-09-26 13:59:37.406 269 11465.92 80.06 56845.33 88888.00 2018-09-26 13:59:37.906 269 11465.93 80.13 56845.35 88888.00 2018-09-26 13:59:38.406 269 11465.90 80.12 56845.37 88888.00 2018-09-26 13:59:38.906 269 11465.94 80.09 56845.37 88888.00 2018-09-26 13:59:39.406 269 11465.99 80.13 56845.40 88888.00 2018-09-26 13:59:39.906 269 11465.88 80.13 56845.34 88888.00 2018-09-26 13:59:40.406 269 11465.93 80.09 56845.30 88888.00 2018-09-26 13:59:40.906 269 11466.00 80.07 56845.28 88888.00 2018-09-26 13:59:41.406 269 11465.92 80.06 56845.26 88888.00 2018-09-26 13:59:41.906 269 11465.95 80.01 56845.26 88888.00 2018-09-26 13:59:42.406 269 11466.02 79.93 56845.21 88888.00 2018-09-26 13:59:42.906 269 11465.99 80.01 56845.17 88888.00 2018-09-26 13:59:43.406 269 11465.98 80.01 56845.22 88888.00 2018-09-26 13:59:43.906 269 11466.06 79.93 56845.18 88888.00 2018-09-26 13:59:44.906 269 11466.02 79.91 56845.10 88888.00 2018-09-26 13:59:45.406 269 11466.02 79.88 56845.09 88888.00 2018-09-26 13:59:45.906 269 11466.01 79.86 56845.05 88888.00 2018-09-26 13:59:46.406 269 11466.08 79.92 56845.03 88888.00 2018-09-26 13:59:46.906 269 11466.12 79.68 56845.03 88888.00 2018-09-26 13:59:47.406 269 11466.07 79.81 56845.04 88888.00 2018-09-26 13:59:47.906 269 11466.08 79.95 56845.05 88888.00 2018-09-26 13:59:48.406 269 11466.13 79.96 56845.07 88888.00 2018-09-26 13:59:48.906 269 11466.14 79.89 56845.09 88888.00 2018-09-26 13:59:49.406 269 11466.17 79.93 56845.17 88888.00 2018-09-26 13:59:49.906 269 11466.23 79.78 56845.20 88888.00 2018-09-26 13:59:50.406 269 11466.20 79.86 56845.20 88888.00 2018-09-26 13:59:50.906 269 11466.23 79.95 56845.23 88888.00 2018-09-26 13:59:51.406 269 11466.23 79.98 56845.24 88888.00 2018-09-26 13:59:51.906 269 11466.20 79.96 56845.24 88888.00 2018-09-26 13:59:52.906 269 11466.26 79.92 56845.34 88888.00 2018-09-26 13:59:53.406 269 11466.26 79.98 56845.47 88888.00 2018-09-26 13:59:53.906 269 11466.28 79.98 56845.53 88888.00 2018-09-26 13:59:54.906 269 11466.20 80.02 56845.50 88888.00 2018-09-26 13:59:55.406 269 11466.20 80.05 56845.53 88888.00 2018-09-26 13:59:55.906 269 11466.19 79.98 56845.61 88888.00 2018-09-26 13:59:56.406 269 11466.06 80.00 56845.71 88888.00 2018-09-26 13:59:56.906 269 11466.08 80.08 56845.78 88888.00 2018-09-26 13:59:57.406 269 11466.05 80.01 56845.79 88888.00 2018-09-26 13:59:57.906 269 11465.95 80.04 56845.86 88888.00 2018-09-26 13:59:58.406 269 11465.98 80.00 56845.90 88888.00 2018-09-26 13:59:58.906 269 11465.90 80.00 56845.93 88888.00 2018-09-26 13:59:59.406 269 11465.75 79.98 56845.98 88888.00 2018-09-26 13:59:59.906 269 11465.83 80.06 56846.07 88888.00 2018-09-26 14:00:00.406 269 11465.81 80.09 56846.10 88888.00 2018-09-26 14:00:00.906 269 11465.75 80.08 56846.06 88888.00 2018-09-26 14:00:01.406 269 11465.75 80.08 56846.10 88888.00 2018-09-26 14:00:01.906 269 11465.67 80.02 56846.12 88888.00 2018-09-26 14:00:02.406 269 11465.65 80.00 56846.18 88888.00 2018-09-26 14:00:02.906 269 11465.69 80.08 56846.30 88888.00 2018-09-26 14:00:03.406 269 11465.61 80.05 56846.25 88888.00 2018-09-26 14:00:03.906 269 11465.46 80.05 56846.23 88888.00 2018-09-26 14:00:04.406 269 11465.41 80.05 56846.21 88888.00 2018-09-26 14:00:04.906 269 11465.30 80.01 56846.18 88888.00 2018-09-26 14:00:05.406 269 11465.27 80.02 56846.23 88888.00 2018-09-26 14:00:05.906 269 11465.25 80.09 56846.29 88888.00 2018-09-26 14:00:06.406 269 11465.17 80.07 56846.25 88888.00 2018-09-26 14:00:06.906 269 11465.10 80.07 56846.24 88888.00 2018-09-26 14:00:07.406 269 11465.10 80.13 56846.32 88888.00 2018-09-26 14:00:07.906 269 11465.02 80.11 56846.33 88888.00 2018-09-26 14:00:08.406 269 11464.95 80.12 56846.32 88888.00 2018-09-26 14:00:08.906 269 11464.96 80.13 56846.27 88888.00 2018-09-26 14:00:09.406 269 11464.87 80.09 56846.27 88888.00 2018-09-26 14:00:09.906 269 11464.82 80.11 56846.30 88888.00 2018-09-26 14:00:10.406 269 11464.88 80.15 56846.24 88888.00 2018-09-26 14:00:10.906 269 11464.78 80.12 56846.23 88888.00 2018-09-26 14:00:11.406 269 11464.75 80.09 56846.21 88888.00 2018-09-26 14:00:11.906 269 11464.75 80.14 56846.26 88888.00 2018-09-26 14:00:12.406 269 11464.69 80.22 56846.21 88888.00 2018-09-26 14:00:12.906 269 11464.64 80.19 56846.19 88888.00 2018-09-26 14:00:13.406 269 11464.74 80.16 56846.17 88888.00 2018-09-26 14:00:13.906 269 11464.67 80.23 56846.18 88888.00 2018-09-26 14:00:14.406 269 11464.63 80.30 56846.12 88888.00 2018-09-26 14:00:14.906 269 11464.67 80.30 56846.14 88888.00 2018-09-26 14:00:15.406 269 11464.68 80.26 56846.13 88888.00 2018-09-26 14:00:16.406 269 11464.69 80.32 56846.12 88888.00 2018-09-26 14:00:16.906 269 11464.64 80.32 56846.10 88888.00 2018-09-26 14:00:17.406 269 11464.63 80.35 56846.00 88888.00 2018-09-26 14:00:17.906 269 11464.70 80.38 56845.97 88888.00 2018-09-26 14:00:18.406 269 11464.69 80.35 56845.97 88888.00 2018-09-26 14:00:18.906 269 11464.71 80.33 56845.94 88888.00 2018-09-26 14:00:19.406 269 11464.82 80.36 56845.91 88888.00 2018-09-26 14:00:19.906 269 11464.76 80.40 56845.90 88888.00 2018-09-26 14:00:20.406 269 11464.69 80.42 56845.88 88888.00 2018-09-26 14:00:20.906 269 11464.78 80.45 56845.81 88888.00 2018-09-26 14:00:21.406 269 11464.76 80.45 56845.76 88888.00 2018-09-26 14:00:21.906 269 11464.88 80.49 56845.74 88888.00 2018-09-26 14:00:22.406 269 11464.95 80.49 56845.79 88888.00 2018-09-26 14:00:22.906 269 11464.87 80.48 56845.80 88888.00 2018-09-26 14:00:23.406 269 11464.87 80.52 56845.81 88888.00 2018-09-26 14:00:23.906 269 11464.96 80.56 56845.81 88888.00 2018-09-26 14:00:24.406 269 11464.94 80.63 56845.79 88888.00 2018-09-26 14:00:24.906 269 11464.95 80.73 56845.87 88888.00 2018-09-26 14:00:25.406 269 11464.97 80.72 56845.93 88888.00 2018-09-26 14:00:26.407 269 11465.01 80.82 56845.94 88888.00 2018-09-26 14:00:26.907 269 11464.99 80.80 56845.95 88888.00 2018-09-26 14:00:27.407 269 11464.96 80.82 56845.95 88888.00 2018-09-26 14:00:27.907 269 11464.97 80.89 56846.04 88888.00 2018-09-26 14:00:28.407 269 11464.98 80.89 56846.10 88888.00 2018-09-26 14:00:28.907 269 11464.97 80.94 56846.12 88888.00 2018-09-26 14:00:29.407 269 11465.05 81.00 56846.18 88888.00 2018-09-26 14:00:29.907 269 11465.06 81.01 56846.17 88888.00 2018-09-26 14:00:30.407 269 11464.99 81.03 56846.20 88888.00 2018-09-26 14:00:30.907 269 11465.05 81.15 56846.27 88888.00 2018-09-26 14:00:31.407 269 11465.04 81.13 56846.30 88888.00 2018-09-26 14:00:31.907 269 11465.02 81.17 56846.32 88888.00 2018-09-26 14:00:32.407 269 11465.06 81.16 56846.35 88888.00 2018-09-26 14:00:32.907 269 11465.15 81.16 56846.40 88888.00 2018-09-26 14:00:33.407 269 11465.15 81.20 56846.44 88888.00 2018-09-26 14:00:33.907 269 11465.20 81.24 56846.43 88888.00 2018-09-26 14:00:34.407 269 11465.13 81.28 56846.44 88888.00 2018-09-26 14:00:34.907 269 11465.15 81.36 56846.44 88888.00 2018-09-26 14:00:35.407 269 11465.27 81.36 56846.45 88888.00 2018-09-26 14:00:35.907 269 11465.32 81.36 56846.45 88888.00 2018-09-26 14:00:36.407 269 11465.27 81.34 56846.50 88888.00 2018-09-26 14:00:36.907 269 11465.36 81.45 56846.57 88888.00 2018-09-26 14:00:37.407 269 11465.44 81.50 56846.58 88888.00 2018-09-26 14:00:37.907 269 11465.39 81.50 56846.52 88888.00 2018-09-26 14:00:38.407 269 11465.43 81.44 56846.48 88888.00 2018-09-26 14:00:38.907 269 11465.52 81.52 56846.53 88888.00 2018-09-26 14:00:39.407 269 11465.48 81.59 56846.57 88888.00 2018-09-26 14:00:39.907 269 11465.58 81.69 56846.57 88888.00 2018-09-26 14:00:40.407 269 11465.64 81.75 56846.59 88888.00 2018-09-26 14:00:40.907 269 11465.54 81.82 56846.69 88888.00 2018-09-26 14:00:41.407 269 11465.61 81.84 56846.80 88888.00 2018-09-26 14:00:41.907 269 11465.60 81.86 56846.78 88888.00 2018-09-26 14:00:42.407 269 11465.57 81.91 56846.81 88888.00 2018-09-26 14:00:42.907 269 11465.68 81.93 56846.91 88888.00 2018-09-26 14:00:43.407 269 11465.71 82.00 56846.90 88888.00 2018-09-26 14:00:43.907 269 11465.69 82.02 56846.90 88888.00 2018-09-26 14:00:44.407 269 11465.74 82.00 56846.96 88888.00 2018-09-26 14:00:44.907 269 11465.73 82.02 56846.96 88888.00 2018-09-26 14:00:45.407 269 11465.73 82.09 56846.96 88888.00 2018-09-26 14:00:45.907 269 11465.82 82.16 56846.91 88888.00 2018-09-26 14:00:46.407 269 11465.79 82.20 56846.89 88888.00 2018-09-26 14:00:46.907 269 11465.78 82.24 56846.93 88888.00 2018-09-26 14:00:47.407 269 11465.86 82.24 56846.91 88888.00 2018-09-26 14:00:47.907 269 11465.85 82.25 56846.91 88888.00 2018-09-26 14:00:48.407 269 11465.86 82.30 56846.91 88888.00 2018-09-26 14:00:48.907 269 11465.96 82.31 56846.94 88888.00 2018-09-26 14:00:49.407 269 11465.95 82.36 56846.96 88888.00 2018-09-26 14:00:49.907 269 11465.94 82.44 56847.00 88888.00 2018-09-26 14:00:50.407 269 11465.95 82.43 56846.98 88888.00 2018-09-26 14:00:50.907 269 11465.93 82.43 56846.98 88888.00 2018-09-26 14:00:51.407 269 11465.98 82.47 56846.95 88888.00 2018-09-26 14:00:51.907 269 11466.02 82.50 56846.96 88888.00 2018-09-26 14:00:52.407 269 11465.99 82.49 56847.01 88888.00 2018-09-26 14:00:52.907 269 11465.98 82.57 56846.93 88888.00 2018-09-26 14:00:53.407 269 11466.02 82.63 56846.91 88888.00 2018-09-26 14:00:53.907 269 11465.99 82.61 56846.91 88888.00 2018-09-26 14:00:54.407 269 11466.00 82.60 56846.89 88888.00 2018-09-26 14:00:54.907 269 11466.03 82.61 56846.91 88888.00 2018-09-26 14:00:55.407 269 11465.95 82.63 56846.90 88888.00 2018-09-26 14:00:55.907 269 11465.98 82.70 56846.85 88888.00 2018-09-26 14:00:56.407 269 11466.01 82.71 56846.84 88888.00 2018-09-26 14:00:56.907 269 11465.96 82.72 56846.81 88888.00 2018-09-26 14:00:58.407 269 11465.93 82.74 56846.70 88888.00 2018-09-26 14:00:58.907 269 11465.94 82.77 56846.75 88888.00 2018-09-26 14:00:59.407 269 11465.95 82.81 56846.71 88888.00 2018-09-26 14:00:59.907 269 11465.88 82.83 56846.65 88888.00 2018-09-26 14:01:00.407 269 11465.85 82.84 56846.68 88888.00 2018-09-26 14:01:00.907 269 11465.93 82.80 56846.71 88888.00 2018-09-26 14:01:01.407 269 11465.85 82.79 56846.65 88888.00 2018-09-26 14:01:01.907 269 11465.82 82.80 56846.68 88888.00 2018-09-26 14:01:02.407 269 11465.87 82.84 56846.68 88888.00 2018-09-26 14:01:02.907 269 11465.79 82.85 56846.65 88888.00 2018-09-26 14:01:03.407 269 11465.82 82.91 56846.64 88888.00 2018-09-26 14:01:03.907 269 11465.90 82.92 56846.63 88888.00 2018-09-26 14:01:04.407 269 11465.85 82.90 56846.62 88888.00 2018-09-26 14:01:04.907 269 11465.83 82.91 56846.65 88888.00 2018-09-26 14:01:05.407 269 11465.80 82.87 56846.67 88888.00 2018-09-26 14:01:05.907 269 11465.75 82.91 56846.65 88888.00 2018-09-26 14:01:06.407 269 11465.79 82.93 56846.57 88888.00 2018-09-26 14:01:06.907 269 11465.78 82.94 56846.63 88888.00 2018-09-26 14:01:07.407 269 11465.69 82.94 56846.63 88888.00 2018-09-26 14:01:07.907 269 11465.68 82.95 56846.59 88888.00 2018-09-26 14:01:08.407 269 11465.73 82.97 56846.53 88888.00 2018-09-26 14:01:08.907 269 11465.66 82.97 56846.55 88888.00 2018-09-26 14:01:09.407 269 11465.66 83.04 56846.57 88888.00 2018-09-26 14:01:09.907 269 11465.73 83.01 56846.56 88888.00 2018-09-26 14:01:10.407 269 11465.68 82.98 56846.58 88888.00 2018-09-26 14:01:10.907 269 11465.73 82.99 56846.57 88888.00 2018-09-26 14:01:11.407 269 11465.76 82.94 56846.52 88888.00 2018-09-26 14:01:11.907 269 11465.74 82.92 56846.48 88888.00 2018-09-26 14:01:12.407 269 11465.75 82.94 56846.49 88888.00 2018-09-26 14:01:12.907 269 11465.80 82.95 56846.53 88888.00 2018-09-26 14:01:13.407 269 11465.74 82.99 56846.58 88888.00 2018-09-26 14:01:13.907 269 11465.79 83.01 56846.57 88888.00 2018-09-26 14:01:14.407 269 11465.79 83.04 56846.63 88888.00 2018-09-26 14:01:14.907 269 11465.80 83.05 56846.69 88888.00 2018-09-26 14:01:15.407 269 11465.90 83.07 56846.74 88888.00 2018-09-26 14:01:15.907 269 11465.89 83.09 56846.77 88888.00 2018-09-26 14:01:16.407 269 11465.82 83.11 56846.80 88888.00 2018-09-26 14:01:16.907 269 11465.90 83.24 56846.85 88888.00 2018-09-26 14:01:17.407 269 11465.94 83.22 56846.90 88888.00 2018-09-26 14:01:17.907 269 11466.01 83.24 56846.96 88888.00 2018-09-26 14:01:18.407 269 11466.05 83.25 56846.94 88888.00 2018-09-26 14:01:18.907 269 11466.03 83.20 56846.94 88888.00 2018-09-26 14:01:19.407 269 11465.95 83.20 56846.97 88888.00 2018-09-26 14:01:19.907 269 11466.06 83.22 56846.96 88888.00 2018-09-26 14:01:20.407 269 11466.12 83.22 56846.95 88888.00 2018-09-26 14:01:20.907 269 11466.05 83.24 56847.04 88888.00 2018-09-26 14:01:21.407 269 11466.14 83.24 56847.00 88888.00 2018-09-26 14:01:21.907 269 11466.20 83.22 56847.01 88888.00 2018-09-26 14:01:22.407 269 11466.19 83.24 56847.00 88888.00 2018-09-26 14:01:22.907 269 11466.27 83.25 56847.01 88888.00 2018-09-26 14:01:23.407 269 11466.26 83.24 56846.94 88888.00 2018-09-26 14:01:23.907 269 11466.24 83.22 56847.01 88888.00 2018-09-26 14:01:24.407 269 11466.26 83.24 56847.06 88888.00 2018-09-26 14:01:24.907 269 11466.21 83.20 56847.04 88888.00 2018-09-26 14:01:25.407 269 11466.26 83.19 56847.03 88888.00 2018-09-26 14:01:25.907 269 11466.35 83.17 56847.03 88888.00 2018-09-26 14:01:26.407 269 11466.34 83.13 56847.01 88888.00 2018-09-26 14:01:26.907 269 11466.33 83.14 56847.01 88888.00 2018-09-26 14:01:27.407 269 11466.42 83.12 56846.95 88888.00 2018-09-26 14:01:27.907 269 11466.38 83.08 56846.88 88888.00 2018-09-26 14:01:28.407 269 11466.38 83.08 56846.84 88888.00 2018-09-26 14:01:29.407 269 11466.41 83.05 56846.77 88888.00 2018-09-26 14:01:29.907 269 11466.34 83.01 56846.70 88888.00 2018-09-26 14:01:30.407 269 11466.44 82.92 56846.70 88888.00 2018-09-26 14:01:30.907 269 11466.41 82.84 56846.62 88888.00 2018-09-26 14:01:31.407 269 11466.40 82.81 56846.56 88888.00 2018-09-26 14:01:31.907 269 11466.44 82.83 56846.51 88888.00 2018-09-26 14:01:32.407 269 11466.44 82.81 56846.48 88888.00 2018-09-26 14:01:32.907 269 11466.43 82.79 56846.43 88888.00 2018-09-26 14:01:33.407 269 11466.54 82.72 56846.36 88888.00 2018-09-26 14:01:33.907 269 11466.51 82.72 56846.26 88888.00 2018-09-26 14:01:34.407 269 11466.52 82.75 56846.16 88888.00 2018-09-26 14:01:34.907 269 11466.64 82.70 56846.14 88888.00 2018-09-26 14:01:35.407 269 11466.69 82.66 56846.06 88888.00 2018-09-26 14:01:35.907 269 11466.72 82.66 56846.01 88888.00 2018-09-26 14:01:36.407 269 11466.79 82.71 56846.00 88888.00 2018-09-26 14:01:36.907 269 11466.73 82.66 56845.99 88888.00 2018-09-26 14:01:37.407 269 11466.71 82.67 56846.01 88888.00 2018-09-26 14:01:37.907 269 11466.83 82.65 56845.99 88888.00 2018-09-26 14:01:38.407 269 11466.77 82.65 56845.92 88888.00 2018-09-26 14:01:39.407 269 11466.84 82.70 56845.91 88888.00 2018-09-26 14:01:39.907 269 11466.82 82.67 56845.90 88888.00 2018-09-26 14:01:40.407 269 11466.80 82.70 56845.92 88888.00 2018-09-26 14:01:40.907 269 11466.87 82.74 56845.90 88888.00 2018-09-26 14:01:41.407 269 11466.85 82.74 56845.90 88888.00 2018-09-26 14:01:41.907 269 11466.85 82.79 56845.93 88888.00 2018-09-26 14:01:42.407 269 11466.86 82.80 56845.97 88888.00 2018-09-26 14:01:42.907 269 11466.79 82.79 56846.01 88888.00 2018-09-26 14:01:43.407 269 11466.78 82.84 56846.04 88888.00 2018-09-26 14:01:43.907 269 11466.79 82.90 56846.12 88888.00 2018-09-26 14:01:44.407 269 11466.72 82.91 56846.07 88888.00 2018-09-26 14:01:44.907 269 11466.71 82.94 56846.05 88888.00 2018-09-26 14:01:45.407 269 11466.69 82.93 56846.12 88888.00 2018-09-26 14:01:45.907 269 11466.61 82.95 56846.19 88888.00 2018-09-26 14:01:46.407 269 11466.61 82.99 56846.19 88888.00 2018-09-26 14:01:46.907 269 11466.56 82.97 56846.21 88888.00 2018-09-26 14:01:47.407 269 11466.52 83.02 56846.21 88888.00 2018-09-26 14:01:47.907 269 11466.54 83.07 56846.23 88888.00 2018-09-26 14:01:48.407 269 11466.54 83.12 56846.31 88888.00 2018-09-26 14:01:49.407 269 11466.44 83.12 56846.36 88888.00 2018-09-26 14:01:49.907 269 11466.47 83.11 56846.37 88888.00 2018-09-26 14:01:50.407 269 11466.37 83.13 56846.37 88888.00 2018-09-26 14:01:50.907 269 11466.38 83.13 56846.36 88888.00 2018-09-26 14:01:51.407 269 11466.41 83.15 56846.39 88888.00 2018-09-26 14:01:51.907 269 11466.37 83.15 56846.39 88888.00 2018-09-26 14:01:52.407 269 11466.35 83.18 56846.35 88888.00 2018-09-26 14:01:52.907 269 11466.38 83.14 56846.33 88888.00 2018-09-26 14:01:53.407 269 11466.33 83.19 56846.30 88888.00 2018-09-26 14:01:53.907 269 11466.38 83.24 56846.31 88888.00 2018-09-26 14:01:54.407 269 11466.36 83.19 56846.26 88888.00 2018-09-26 14:01:54.907 269 11466.35 83.13 56846.26 88888.00 2018-09-26 14:01:55.407 269 11466.44 83.07 56846.27 88888.00 2018-09-26 14:01:55.907 269 11466.43 83.05 56846.25 88888.00 2018-09-26 14:01:56.407 269 11466.43 83.04 56846.18 88888.00 2018-09-26 14:01:56.907 269 11466.48 83.02 56846.13 88888.00 2018-09-26 14:01:57.407 269 11466.45 83.04 56846.12 88888.00 2018-09-26 14:01:57.907 269 11466.47 82.93 56846.07 88888.00 2018-09-26 14:01:58.407 269 11466.50 82.95 56846.03 88888.00 2018-09-26 14:01:58.907 269 11466.55 83.07 56845.98 88888.00 2018-09-26 14:01:59.407 269 11466.56 83.12 56845.97 88888.00 2018-09-26 14:01:59.907 269 11466.61 83.13 56845.93 88888.00 2018-09-26 14:02:00.407 269 11466.63 83.07 56845.95 88888.00 2018-09-26 14:02:00.907 269 11466.63 83.11 56845.98 88888.00 2018-09-26 14:02:01.407 269 11466.70 83.13 56845.97 88888.00 2018-09-26 14:02:01.907 269 11466.70 83.05 56845.95 88888.00 2018-09-26 14:02:02.407 269 11466.71 83.01 56845.99 88888.00 2018-09-26 14:02:02.907 269 11466.84 83.07 56845.93 88888.00 2018-09-26 14:02:03.407 269 11466.86 83.08 56845.93 88888.00 2018-09-26 14:02:03.907 269 11466.79 83.13 56845.91 88888.00 2018-09-26 14:02:04.407 269 11466.85 83.12 56845.88 88888.00 2018-09-26 14:02:04.907 269 11466.89 83.12 56845.90 88888.00 2018-09-26 14:02:05.407 269 11466.87 83.18 56845.84 88888.00 2018-09-26 14:02:05.907 269 11466.94 83.20 56845.86 88888.00 2018-09-26 14:02:06.407 269 11466.94 83.20 56845.88 88888.00 2018-09-26 14:02:06.907 269 11466.87 83.24 56845.84 88888.00 2018-09-26 14:02:07.407 269 11466.98 83.28 56845.86 88888.00 2018-09-26 14:02:07.907 269 11466.94 83.25 56845.81 88888.00 2018-09-26 14:02:08.407 269 11466.91 83.22 56845.74 88888.00 2018-09-26 14:02:08.907 269 11466.93 83.25 56845.71 88888.00 2018-09-26 14:02:09.407 269 11466.87 83.25 56845.72 88888.00 2018-09-26 14:02:09.907 269 11466.82 83.29 56845.71 88888.00 2018-09-26 14:02:10.407 269 11466.92 83.31 56845.68 88888.00 2018-09-26 14:02:10.907 269 11466.96 83.32 56845.71 88888.00 2018-09-26 14:02:11.407 269 11466.97 83.35 56845.71 88888.00 2018-09-26 14:02:11.907 269 11466.97 83.36 56845.72 88888.00 2018-09-26 14:02:12.407 269 11466.98 83.34 56845.73 88888.00 2018-09-26 14:02:12.907 269 11466.99 83.36 56845.73 88888.00 2018-09-26 14:02:13.407 269 11467.00 83.34 56845.71 88888.00 2018-09-26 14:02:13.907 269 11467.00 83.36 56845.68 88888.00 2018-09-26 14:02:14.407 269 11467.04 83.46 56845.68 88888.00 2018-09-26 14:02:14.907 269 11467.11 83.48 56845.68 88888.00 2018-09-26 14:02:15.407 269 11467.12 83.47 56845.65 88888.00 2018-09-26 14:02:15.907 269 11467.08 83.56 56845.67 88888.00 2018-09-26 14:02:16.407 269 11467.07 83.59 56845.66 88888.00 2018-09-26 14:02:16.907 269 11467.06 83.55 56845.68 88888.00 2018-09-26 14:02:17.407 269 11467.11 83.59 56845.74 88888.00 2018-09-26 14:02:17.907 269 11467.13 83.60 56845.68 88888.00 2018-09-26 14:02:18.407 269 11467.12 83.61 56845.68 88888.00 2018-09-26 14:02:18.907 269 11467.14 83.67 56845.73 88888.00 2018-09-26 14:02:19.407 269 11467.22 83.72 56845.80 88888.00 2018-09-26 14:02:19.907 269 11467.15 83.72 56845.88 88888.00 2018-09-26 14:02:20.907 269 11467.22 83.82 56845.98 88888.00 2018-09-26 14:02:21.407 269 11467.15 83.86 56845.99 88888.00 2018-09-26 14:02:21.907 269 11467.14 83.90 56846.05 88888.00 2018-09-26 14:02:22.407 269 11467.13 83.93 56846.07 88888.00 2018-09-26 14:02:22.907 269 11467.12 83.95 56846.12 88888.00 2018-09-26 14:02:23.407 269 11467.08 83.99 56846.14 88888.00 2018-09-26 14:02:23.907 269 11467.12 84.02 56846.17 88888.00 2018-09-26 14:02:24.407 269 11467.11 84.07 56846.20 88888.00 2018-09-26 14:02:24.907 269 11467.17 84.13 56846.21 88888.00 2018-09-26 14:02:25.407 269 11467.21 84.15 56846.24 88888.00 2018-09-26 14:02:25.908 269 11467.11 84.21 56846.25 88888.00 2018-09-26 14:02:26.408 269 11467.11 84.28 56846.29 88888.00 2018-09-26 14:02:26.908 269 11467.15 84.24 56846.32 88888.00 2018-09-26 14:02:27.408 269 11467.10 84.28 56846.32 88888.00 2018-09-26 14:02:27.908 269 11467.12 84.34 56846.35 88888.00 2018-09-26 14:02:28.408 269 11467.15 84.36 56846.42 88888.00 2018-09-26 14:02:28.908 269 11467.07 84.40 56846.37 88888.00 2018-09-26 14:02:29.408 269 11467.13 84.42 56846.37 88888.00 2018-09-26 14:02:29.908 269 11467.18 84.44 56846.36 88888.00 2018-09-26 14:02:30.908 269 11467.19 84.54 56846.35 88888.00 2018-09-26 14:02:31.408 269 11467.17 84.53 56846.36 88888.00 2018-09-26 14:02:31.908 269 11467.19 84.53 56846.36 88888.00 2018-09-26 14:02:32.408 269 11467.22 84.55 56846.33 88888.00 2018-09-26 14:02:32.908 269 11467.19 84.55 56846.30 88888.00 2018-09-26 14:02:33.408 269 11467.15 84.55 56846.32 88888.00 2018-09-26 14:02:33.908 269 11467.24 84.56 56846.26 88888.00 2018-09-26 14:02:34.408 269 11467.28 84.58 56846.25 88888.00 2018-09-26 14:02:34.908 269 11467.25 84.60 56846.19 88888.00 2018-09-26 14:02:35.408 269 11467.34 84.63 56846.23 88888.00 2018-09-26 14:02:35.908 269 11467.34 84.63 56846.21 88888.00 2018-09-26 14:02:36.408 269 11467.31 84.63 56846.19 88888.00 2018-09-26 14:02:36.908 269 11467.37 84.70 56846.14 88888.00 2018-09-26 14:02:37.408 269 11467.39 84.74 56846.13 88888.00 2018-09-26 14:02:37.908 269 11467.42 84.72 56846.13 88888.00 2018-09-26 14:02:38.908 269 11467.56 84.68 56846.03 88888.00 2018-09-26 14:02:39.408 269 11467.54 84.64 56846.03 88888.00 2018-09-26 14:02:39.908 269 11467.63 84.67 56846.00 88888.00 2018-09-26 14:02:40.408 269 11467.69 84.68 56846.01 88888.00 2018-09-26 14:02:40.908 269 11467.68 84.69 56846.01 88888.00 2018-09-26 14:02:41.408 269 11467.73 84.72 56845.99 88888.00 2018-09-26 14:02:41.908 269 11467.74 84.74 56845.98 88888.00 2018-09-26 14:02:42.408 269 11467.72 84.81 56846.00 88888.00 2018-09-26 14:02:42.908 269 11467.76 84.88 56846.03 88888.00 2018-09-26 14:02:43.408 269 11467.77 84.90 56846.01 88888.00 2018-09-26 14:02:43.908 269 11467.80 84.91 56846.05 88888.00 2018-09-26 14:02:44.408 269 11467.75 84.97 56846.08 88888.00 2018-09-26 14:02:44.908 269 11467.73 85.01 56846.17 88888.00 2018-09-26 14:02:45.408 269 11467.72 85.11 56846.23 88888.00 2018-09-26 14:02:45.908 269 11467.73 85.17 56846.29 88888.00 2018-09-26 14:02:46.408 269 11467.61 85.21 56846.36 88888.00 2018-09-26 14:02:46.908 269 11467.59 85.24 56846.43 88888.00 2018-09-26 14:02:47.408 269 11467.65 85.25 56846.50 88888.00 2018-09-26 14:02:47.908 269 11467.62 85.32 56846.57 88888.00 2018-09-26 14:02:48.408 269 11467.56 85.35 56846.63 88888.00 2018-09-26 14:02:48.908 269 11467.61 85.37 56846.61 88888.00 2018-09-26 14:02:49.408 269 11467.56 85.37 56846.57 88888.00 2018-09-26 14:02:49.908 269 11467.48 85.40 56846.63 88888.00 2018-09-26 14:02:50.408 269 11467.60 85.39 56846.71 88888.00 2018-09-26 14:02:50.908 269 11467.58 85.39 56846.74 88888.00 2018-09-26 14:02:51.408 269 11467.56 85.49 56846.70 88888.00 2018-09-26 14:02:51.908 269 11467.58 85.51 56846.76 88888.00 2018-09-26 14:02:52.408 269 11467.47 85.47 56846.82 88888.00 2018-09-26 14:02:52.908 269 11467.39 85.52 56846.89 88888.00 2018-09-26 14:02:53.408 269 11467.42 85.63 56846.96 88888.00 2018-09-26 14:02:53.908 269 11467.37 85.60 56847.00 88888.00 2018-09-26 14:02:54.408 269 11467.40 85.65 56847.03 88888.00 2018-09-26 14:02:54.908 269 11467.41 85.65 56847.03 88888.00 2018-09-26 14:02:55.408 269 11467.37 85.66 56847.08 88888.00 2018-09-26 14:02:55.908 269 11467.35 85.74 56847.15 88888.00 2018-09-26 14:02:56.408 269 11467.38 85.79 56847.15 88888.00 2018-09-26 14:02:56.908 269 11467.30 85.73 56847.19 88888.00 2018-09-26 14:02:57.408 269 11467.28 85.80 56847.15 88888.00 2018-09-26 14:02:57.908 269 11467.37 85.79 56847.20 88888.00 2018-09-26 14:02:58.408 269 11467.31 85.80 56847.23 88888.00 2018-09-26 14:02:58.908 269 11467.31 85.81 56847.27 88888.00 2018-09-26 14:02:59.408 269 11467.30 85.92 56847.28 88888.00 2018-09-26 14:02:59.908 269 11467.25 85.87 56847.38 88888.00 2018-09-26 14:03:00.408 269 11467.24 85.89 56847.41 88888.00 2018-09-26 14:03:00.908 269 11467.31 85.91 56847.41 88888.00 2018-09-26 14:03:01.408 269 11467.24 85.84 56847.40 88888.00 2018-09-26 14:03:02.408 269 11467.31 85.86 56847.59 88888.00 2018-09-26 14:03:02.908 269 11467.22 85.90 56847.58 88888.00 2018-09-26 14:03:03.408 269 11467.19 85.96 56847.59 88888.00 2018-09-26 14:03:03.908 269 11467.22 85.80 56847.62 88888.00 2018-09-26 14:03:04.408 269 11467.15 85.81 56847.58 88888.00 2018-09-26 14:03:04.908 269 11467.18 85.90 56847.58 88888.00 2018-09-26 14:03:05.408 269 11467.22 85.85 56847.52 88888.00 2018-09-26 14:03:05.908 269 11467.11 85.79 56847.51 88888.00 2018-09-26 14:03:06.408 269 11467.13 85.83 56847.54 88888.00 2018-09-26 14:03:06.908 269 11467.19 85.85 56847.51 88888.00 2018-09-26 14:03:07.408 269 11467.08 85.85 56847.47 88888.00 2018-09-26 14:03:07.908 269 11467.04 85.93 56847.46 88888.00 2018-09-26 14:03:08.408 269 11467.10 85.92 56847.44 88888.00 2018-09-26 14:03:08.908 269 11467.08 85.93 56847.39 88888.00 2018-09-26 14:03:09.408 269 11467.06 85.97 56847.39 88888.00 2018-09-26 14:03:09.908 269 11467.08 85.91 56847.40 88888.00 2018-09-26 14:03:10.408 269 11467.07 85.87 56847.34 88888.00 2018-09-26 14:03:10.908 269 11467.08 85.93 56847.34 88888.00 2018-09-26 14:03:11.408 269 11467.12 85.93 56847.27 88888.00 2018-09-26 14:03:11.908 269 11467.07 85.89 56847.19 88888.00 2018-09-26 14:03:12.408 269 11467.10 85.86 56847.16 88888.00 2018-09-26 14:03:12.908 269 11467.17 85.81 56847.12 88888.00 2018-09-26 14:03:13.408 269 11467.14 85.79 56847.08 88888.00 2018-09-26 14:03:13.908 269 11467.22 85.80 56847.08 88888.00 2018-09-26 14:03:14.408 269 11467.25 85.80 56847.07 88888.00 2018-09-26 14:03:14.908 269 11467.13 85.81 56847.08 88888.00 2018-09-26 14:03:15.408 269 11467.20 85.84 56847.04 88888.00 2018-09-26 14:03:15.908 269 11467.25 85.86 56847.10 88888.00 2018-09-26 14:03:16.408 269 11467.19 85.83 56847.10 88888.00 2018-09-26 14:03:16.908 269 11467.19 85.69 56847.12 88888.00 2018-09-26 14:03:17.408 269 11467.18 85.80 56847.12 88888.00 2018-09-26 14:03:17.908 269 11467.14 85.86 56847.16 88888.00 2018-09-26 14:03:18.408 269 11467.21 85.90 56847.20 88888.00 2018-09-26 14:03:18.908 269 11467.21 85.83 56847.17 88888.00 2018-09-26 14:03:19.408 269 11467.18 85.81 56847.16 88888.00 2018-09-26 14:03:19.908 269 11467.31 85.86 56847.20 88888.00 2018-09-26 14:03:20.408 269 11467.26 85.83 56847.14 88888.00 2018-09-26 14:03:20.908 269 11467.13 85.79 56847.16 88888.00 2018-09-26 14:03:21.408 269 11467.17 85.81 56847.13 88888.00 2018-09-26 14:03:21.908 269 11467.17 85.80 56847.10 88888.00 2018-09-26 14:03:22.408 269 11467.11 85.84 56847.14 88888.00 2018-09-26 14:03:22.908 269 11467.10 85.83 56847.12 88888.00 2018-09-26 14:03:23.408 269 11467.14 85.77 56847.09 88888.00 2018-09-26 14:03:23.908 269 11467.10 85.78 56847.09 88888.00 2018-09-26 14:03:24.408 269 11467.06 85.76 56847.13 88888.00 2018-09-26 14:03:24.908 269 11467.05 85.69 56847.15 88888.00 2018-09-26 14:03:25.408 269 11467.00 85.70 56847.12 88888.00 2018-09-26 14:03:25.908 269 11467.06 85.70 56847.12 88888.00 2018-09-26 14:03:26.408 269 11467.05 85.64 56847.12 88888.00 2018-09-26 14:03:26.908 269 11466.99 85.69 56847.14 88888.00 2018-09-26 14:03:27.408 269 11467.01 85.74 56847.19 88888.00 2018-09-26 14:03:27.908 269 11466.96 85.70 56847.16 88888.00 2018-09-26 14:03:28.408 269 11466.91 85.71 56847.16 88888.00 2018-09-26 14:03:28.908 269 11466.94 85.71 56847.19 88888.00 2018-09-26 14:03:29.408 269 11466.92 85.74 56847.21 88888.00 2018-09-26 14:03:29.908 269 11466.84 85.77 56847.16 88888.00 2018-09-26 14:03:30.408 269 11466.87 85.71 56847.16 88888.00 2018-09-26 14:03:30.908 269 11466.87 85.66 56847.14 88888.00 2018-09-26 14:03:31.408 269 11466.82 85.70 56847.15 88888.00 2018-09-26 14:03:31.908 269 11466.91 85.76 56847.14 88888.00 2018-09-26 14:03:32.408 269 11466.87 85.71 56847.13 88888.00 2018-09-26 14:03:32.908 269 11466.80 85.70 56847.17 88888.00 2018-09-26 14:03:33.408 269 11466.80 85.67 56847.20 88888.00 2018-09-26 14:03:33.908 269 11466.77 85.66 56847.19 88888.00 2018-09-26 14:03:34.408 269 11466.73 85.66 56847.13 88888.00 2018-09-26 14:03:34.908 269 11466.83 85.69 56847.14 88888.00 2018-09-26 14:03:35.408 269 11466.79 85.66 56847.14 88888.00 2018-09-26 14:03:35.908 269 11466.75 85.65 56847.20 88888.00 2018-09-26 14:03:36.408 269 11466.75 85.65 56847.14 88888.00 2018-09-26 14:03:36.908 269 11466.71 85.60 56847.03 88888.00 2018-09-26 14:03:37.408 269 11466.71 85.58 56847.06 88888.00 2018-09-26 14:03:37.908 269 11466.78 85.62 56847.06 88888.00 2018-09-26 14:03:38.408 269 11466.68 85.58 56847.07 88888.00 2018-09-26 14:03:38.908 269 11466.64 85.58 56847.13 88888.00 2018-09-26 14:03:39.408 269 11466.63 85.58 56847.08 88888.00 2018-09-26 14:03:39.908 269 11466.58 85.57 56847.02 88888.00 2018-09-26 14:03:40.408 269 11466.59 85.57 56846.98 88888.00 2018-09-26 14:03:40.908 269 11466.68 85.56 56846.93 88888.00 2018-09-26 14:03:41.408 269 11466.62 85.51 56846.89 88888.00 2018-09-26 14:03:41.908 269 11466.55 85.46 56846.87 88888.00 2018-09-26 14:03:42.408 269 11466.52 85.29 56846.90 88888.00 2018-09-26 14:03:42.908 269 11466.44 85.46 56846.89 88888.00 2018-09-26 14:03:43.908 269 11466.45 85.32 56846.78 88888.00 2018-09-26 14:03:44.408 269 11466.41 85.40 56846.76 88888.00 2018-09-26 14:03:44.908 269 11466.35 85.39 56846.88 88888.00 2018-09-26 14:03:45.408 269 11466.36 85.38 56846.89 88888.00 2018-09-26 14:03:45.908 269 11466.30 85.36 56846.84 88888.00 2018-09-26 14:03:46.408 269 11466.23 85.30 56846.82 88888.00 2018-09-26 14:03:46.908 269 11466.28 85.37 56846.81 88888.00 2018-09-26 14:03:47.408 269 11466.19 85.32 56846.78 88888.00 2018-09-26 14:03:47.908 269 11466.22 85.30 56846.78 88888.00 2018-09-26 14:03:48.408 269 11466.24 85.30 56846.71 88888.00 2018-09-26 14:03:48.908 269 11466.17 85.25 56846.67 88888.00 2018-09-26 14:03:49.408 269 11466.15 85.24 56846.67 88888.00 2018-09-26 14:03:49.908 269 11466.22 85.21 56846.70 88888.00 2018-09-26 14:03:50.408 269 11466.19 85.19 56846.63 88888.00 2018-09-26 14:03:50.908 269 11466.14 85.22 56846.62 88888.00 2018-09-26 14:03:51.408 269 11466.20 85.18 56846.57 88888.00 2018-09-26 14:03:51.908 269 11466.13 85.17 56846.55 88888.00 2018-09-26 14:03:52.408 269 11466.12 85.17 56846.58 88888.00 2018-09-26 14:03:52.908 269 11466.16 85.18 56846.57 88888.00 2018-09-26 14:03:53.408 269 11466.08 85.09 56846.48 88888.00 2018-09-26 14:03:53.908 269 11466.03 85.08 56846.52 88888.00 2018-09-26 14:03:54.408 269 11466.09 85.04 56846.55 88888.00 2018-09-26 14:03:54.908 269 11466.00 85.02 56846.56 88888.00 2018-09-26 14:03:55.408 269 11465.98 85.04 56846.52 88888.00 2018-09-26 14:03:55.908 269 11466.00 85.05 56846.50 88888.00 2018-09-26 14:03:56.408 269 11465.94 85.02 56846.56 88888.00 2018-09-26 14:03:56.908 269 11465.93 85.01 56846.58 88888.00 2018-09-26 14:03:57.408 269 11465.98 85.01 56846.58 88888.00 2018-09-26 14:03:57.908 269 11465.93 85.02 56846.53 88888.00 2018-09-26 14:03:58.408 269 11465.90 85.01 56846.59 88888.00 2018-09-26 14:03:58.908 269 11465.94 84.97 56846.57 88888.00 2018-09-26 14:03:59.408 269 11465.89 85.03 56846.55 88888.00 2018-09-26 14:03:59.908 269 11465.88 84.97 56846.56 88888.00 2018-09-26 14:04:00.408 269 11465.83 84.87 56846.62 88888.00 2018-09-26 14:04:00.908 269 11465.71 84.90 56846.59 88888.00 2018-09-26 14:04:01.408 269 11465.69 84.90 56846.58 88888.00 2018-09-26 14:04:01.908 269 11465.71 84.92 56846.64 88888.00 2018-09-26 14:04:02.408 269 11465.59 84.90 56846.59 88888.00 2018-09-26 14:04:02.908 269 11465.59 84.90 56846.62 88888.00 2018-09-26 14:04:03.408 269 11465.58 84.84 56846.64 88888.00 2018-09-26 14:04:03.908 269 11465.51 84.76 56846.62 88888.00 2018-09-26 14:04:04.408 269 11465.54 84.74 56846.58 88888.00 2018-09-26 14:04:04.908 269 11465.61 84.74 56846.51 88888.00 2018-09-26 14:04:05.408 269 11465.52 84.77 56846.46 88888.00 2018-09-26 14:04:05.908 269 11465.47 84.72 56846.48 88888.00 2018-09-26 14:04:06.408 269 11465.52 84.70 56846.49 88888.00 2018-09-26 14:04:06.908 269 11465.51 84.71 56846.40 88888.00 2018-09-26 14:04:07.408 269 11465.59 84.70 56846.43 88888.00 2018-09-26 14:04:07.908 269 11465.64 84.65 56846.44 88888.00 2018-09-26 14:04:08.408 269 11465.58 84.69 56846.44 88888.00 2018-09-26 14:04:08.908 269 11465.68 84.69 56846.38 88888.00 2018-09-26 14:04:09.408 269 11465.66 84.72 56846.37 88888.00 2018-09-26 14:04:09.908 269 11465.60 84.71 56846.38 88888.00 2018-09-26 14:04:10.408 269 11465.68 84.75 56846.39 88888.00 2018-09-26 14:04:10.908 269 11465.66 84.75 56846.38 88888.00 2018-09-26 14:04:11.408 269 11465.64 84.75 56846.32 88888.00 2018-09-26 14:04:11.908 269 11465.69 84.70 56846.32 88888.00 2018-09-26 14:04:12.408 269 11465.68 84.71 56846.25 88888.00 2018-09-26 14:04:12.908 269 11465.68 84.70 56846.24 88888.00 2018-09-26 14:04:13.408 269 11465.78 84.70 56846.26 88888.00 2018-09-26 14:04:13.908 269 11465.82 84.62 56846.26 88888.00 2018-09-26 14:04:14.408 269 11465.78 84.63 56846.24 88888.00 2018-09-26 14:04:15.409 269 11465.79 84.61 56846.25 88888.00 2018-09-26 14:04:15.909 269 11465.81 84.58 56846.30 88888.00 2018-09-26 14:04:16.409 269 11465.86 84.60 56846.30 88888.00 2018-09-26 14:04:16.909 269 11465.85 84.60 56846.20 88888.00 2018-09-26 14:04:17.409 269 11465.83 84.60 56846.20 88888.00 2018-09-26 14:04:17.909 269 11465.85 84.67 56846.20 88888.00 2018-09-26 14:04:18.409 269 11465.87 84.62 56846.21 88888.00 2018-09-26 14:04:18.909 269 11465.86 84.61 56846.21 88888.00 2018-09-26 14:04:19.409 269 11465.95 84.57 56846.23 88888.00 2018-09-26 14:04:19.909 269 11465.98 84.53 56846.19 88888.00 2018-09-26 14:04:20.409 269 11465.94 84.50 56846.07 88888.00 2018-09-26 14:04:20.909 269 11466.02 84.50 56846.01 88888.00 2018-09-26 14:04:21.409 269 11466.08 84.48 56845.99 88888.00 2018-09-26 14:04:21.909 269 11466.12 84.48 56846.05 88888.00 2018-09-26 14:04:22.409 269 11466.20 84.51 56845.93 88888.00 2018-09-26 14:04:22.909 269 11466.17 84.47 56845.84 88888.00 2018-09-26 14:04:23.409 269 11466.14 84.50 56845.79 88888.00 2018-09-26 14:04:23.909 269 11466.23 84.48 56845.72 88888.00 2018-09-26 14:04:24.409 269 11466.31 84.42 56845.72 88888.00 2018-09-26 14:04:25.409 269 11466.40 84.51 56845.67 88888.00 2018-09-26 14:04:25.909 269 11466.35 84.51 56845.63 88888.00 2018-09-26 14:04:26.409 269 11466.31 84.50 56845.56 88888.00 2018-09-26 14:04:26.909 269 11466.43 84.47 56845.56 88888.00 2018-09-26 14:04:27.409 269 11466.44 84.42 56845.50 88888.00 2018-09-26 14:04:27.909 269 11466.48 84.43 56845.48 88888.00 2018-09-26 14:04:28.409 269 11466.57 84.43 56845.40 88888.00 2018-09-26 14:04:28.909 269 11466.58 84.42 56845.34 88888.00 2018-09-26 14:04:29.409 269 11466.62 84.42 56845.39 88888.00 2018-09-26 14:04:29.909 269 11466.68 84.38 56845.41 88888.00 2018-09-26 14:04:30.409 269 11466.66 84.40 56845.37 88888.00 2018-09-26 14:04:30.909 269 11466.68 84.38 56845.30 88888.00 2018-09-26 14:04:31.409 269 11466.79 84.36 56845.24 88888.00 2018-09-26 14:04:31.909 269 11466.80 84.36 56845.21 88888.00 2018-09-26 14:04:32.409 269 11466.82 84.40 56845.18 88888.00 2018-09-26 14:04:32.909 269 11466.87 84.35 56845.14 88888.00 2018-09-26 14:04:33.409 269 11466.93 84.31 56845.11 88888.00 2018-09-26 14:04:33.909 269 11466.98 84.35 56845.07 88888.00 2018-09-26 14:04:34.409 269 11467.14 84.40 56844.98 88888.00 2018-09-26 14:04:34.909 269 11467.14 84.37 56845.01 88888.00 2018-09-26 14:04:35.409 269 11467.21 84.44 56845.04 88888.00 2018-09-26 14:04:35.909 269 11467.24 84.41 56844.98 88888.00 2018-09-26 14:04:36.409 269 11467.20 84.38 56844.92 88888.00 2018-09-26 14:04:36.909 269 11467.27 84.45 56844.89 88888.00 2018-09-26 14:04:37.409 269 11467.40 84.45 56844.88 88888.00 2018-09-26 14:04:37.909 269 11467.42 84.38 56844.88 88888.00 2018-09-26 14:04:38.409 269 11467.49 84.40 56844.90 88888.00 2018-09-26 14:04:38.909 269 11467.58 84.38 56844.85 88888.00 2018-09-26 14:04:39.409 269 11467.47 84.36 56844.77 88888.00 2018-09-26 14:04:39.909 269 11467.51 84.36 56844.69 88888.00 2018-09-26 14:04:40.409 269 11467.66 84.36 56844.71 88888.00 2018-09-26 14:04:40.909 269 11467.65 84.31 56844.76 88888.00 2018-09-26 14:04:41.409 269 11467.68 84.27 56844.72 88888.00 2018-09-26 14:04:41.909 269 11467.74 84.24 56844.64 88888.00 2018-09-26 14:04:42.409 269 11467.69 84.20 56844.60 88888.00 2018-09-26 14:04:42.909 269 11467.73 84.20 56844.62 88888.00 2018-09-26 14:04:43.409 269 11467.80 84.19 56844.57 88888.00 2018-09-26 14:04:43.909 269 11467.75 84.15 56844.53 88888.00 2018-09-26 14:04:44.409 269 11467.75 84.17 56844.58 88888.00 2018-09-26 14:04:44.909 269 11467.82 84.17 56844.57 88888.00 2018-09-26 14:04:45.409 269 11467.82 84.16 56844.60 88888.00 2018-09-26 14:04:45.909 269 11467.81 84.13 56844.60 88888.00 2018-09-26 14:04:46.409 269 11467.84 84.08 56844.58 88888.00 2018-09-26 14:04:46.909 269 11467.79 84.06 56844.66 88888.00 2018-09-26 14:04:47.409 269 11467.84 84.07 56844.63 88888.00 2018-09-26 14:04:47.909 269 11467.91 84.07 56844.63 88888.00 2018-09-26 14:04:48.409 269 11467.88 84.06 56844.62 88888.00 2018-09-26 14:04:48.909 269 11467.93 84.07 56844.60 88888.00 2018-09-26 14:04:49.409 269 11468.01 84.00 56844.62 88888.00 2018-09-26 14:04:49.909 269 11467.91 83.96 56844.54 88888.00 2018-09-26 14:04:50.409 269 11467.95 83.93 56844.58 88888.00 2018-09-26 14:04:50.909 269 11467.96 83.89 56844.57 88888.00 2018-09-26 14:04:51.409 269 11467.89 83.89 56844.57 88888.00 2018-09-26 14:04:51.909 269 11467.91 83.89 56844.58 88888.00 2018-09-26 14:04:52.409 269 11467.97 83.81 56844.57 88888.00 2018-09-26 14:04:52.909 269 11467.94 83.80 56844.59 88888.00 2018-09-26 14:04:53.409 269 11467.95 83.85 56844.63 88888.00 2018-09-26 14:04:53.909 269 11468.01 83.87 56844.62 88888.00 2018-09-26 14:04:54.409 269 11467.96 83.82 56844.63 88888.00 2018-09-26 14:04:54.909 269 11468.00 83.79 56844.63 88888.00 2018-09-26 14:04:55.409 269 11468.05 83.69 56844.58 88888.00 2018-09-26 14:04:55.909 269 11467.96 83.67 56844.62 88888.00 2018-09-26 14:04:56.909 269 11468.03 83.70 56844.60 88888.00 2018-09-26 14:04:57.409 269 11467.98 83.65 56844.59 88888.00 2018-09-26 14:04:57.909 269 11468.02 83.65 56844.56 88888.00 2018-09-26 14:04:58.409 269 11468.09 83.63 56844.50 88888.00 2018-09-26 14:04:58.909 269 11468.00 83.61 56844.51 88888.00 2018-09-26 14:04:59.409 269 11467.98 83.58 56844.53 88888.00 2018-09-26 14:04:59.909 269 11468.05 83.58 56844.54 88888.00 2018-09-26 14:05:00.409 269 11468.08 83.63 56844.58 88888.00 2018-09-26 14:05:00.909 269 11468.03 83.65 56844.56 88888.00 2018-09-26 14:05:01.409 269 11468.04 83.59 56844.54 88888.00 2018-09-26 14:05:01.909 269 11468.11 83.54 56844.56 88888.00 2018-09-26 14:05:02.409 269 11468.16 83.54 56844.52 88888.00 2018-09-26 14:05:02.909 269 11468.08 83.51 56844.54 88888.00 2018-09-26 14:05:03.409 269 11467.96 83.46 56844.50 88888.00 2018-09-26 14:05:03.909 269 11467.98 83.41 56844.47 88888.00 2018-09-26 14:05:04.409 269 11468.03 83.36 56844.46 88888.00 2018-09-26 14:05:04.909 269 11467.97 83.40 56844.50 88888.00 2018-09-26 14:05:05.409 269 11468.04 83.34 56844.51 88888.00 2018-09-26 14:05:05.909 269 11468.08 83.32 56844.47 88888.00 2018-09-26 14:05:06.409 269 11468.01 83.34 56844.43 88888.00 2018-09-26 14:05:06.909 269 11468.07 83.38 56844.40 88888.00 2018-09-26 14:05:07.409 269 11468.09 83.35 56844.46 88888.00 2018-09-26 14:05:07.909 269 11468.03 83.32 56844.40 88888.00 2018-09-26 14:05:08.409 269 11468.07 83.31 56844.37 88888.00 2018-09-26 14:05:08.909 269 11468.08 83.29 56844.40 88888.00 2018-09-26 14:05:09.409 269 11468.00 83.29 56844.45 88888.00 2018-09-26 14:05:09.909 269 11468.07 83.24 56844.43 88888.00 2018-09-26 14:05:10.409 269 11468.07 83.24 56844.40 88888.00 2018-09-26 14:05:10.909 269 11468.04 83.24 56844.43 88888.00 2018-09-26 14:05:11.409 269 11468.11 83.29 56844.46 88888.00 2018-09-26 14:05:11.909 269 11468.14 83.28 56844.52 88888.00 2018-09-26 14:05:12.409 269 11468.04 83.26 56844.58 88888.00 2018-09-26 14:05:12.909 269 11468.11 83.24 56844.54 88888.00 2018-09-26 14:05:13.409 269 11468.01 83.20 56844.58 88888.00 2018-09-26 14:05:13.909 269 11467.94 83.19 56844.58 88888.00 2018-09-26 14:05:14.409 269 11468.07 83.17 56844.60 88888.00 2018-09-26 14:05:14.909 269 11468.02 83.17 56844.62 88888.00 2018-09-26 14:05:15.409 269 11467.91 83.21 56844.64 88888.00 2018-09-26 14:05:15.909 269 11467.96 83.20 56844.63 88888.00 2018-09-26 14:05:16.409 269 11468.02 83.11 56844.60 88888.00 2018-09-26 14:05:16.909 269 11467.96 83.11 56844.60 88888.00 2018-09-26 14:05:17.409 269 11467.96 83.09 56844.57 88888.00 2018-09-26 14:05:17.909 269 11467.87 83.05 56844.58 88888.00 2018-09-26 14:05:18.409 269 11467.83 83.01 56844.62 88888.00 2018-09-26 14:05:18.909 269 11467.83 82.99 56844.63 88888.00 2018-09-26 14:05:19.409 269 11467.83 82.95 56844.53 88888.00 2018-09-26 14:05:19.909 269 11467.72 82.97 56844.49 88888.00 2018-09-26 14:05:20.409 269 11467.73 82.93 56844.57 88888.00 2018-09-26 14:05:20.909 269 11467.67 82.91 56844.64 88888.00 2018-09-26 14:05:21.409 269 11467.62 82.91 56844.65 88888.00 2018-09-26 14:05:21.909 269 11467.75 82.92 56844.63 88888.00 2018-09-26 14:05:22.409 269 11467.72 82.92 56844.60 88888.00 2018-09-26 14:05:22.909 269 11467.56 82.86 56844.63 88888.00 2018-09-26 14:05:23.409 269 11467.66 82.83 56844.66 88888.00 2018-09-26 14:05:23.909 269 11467.62 82.83 56844.62 88888.00 2018-09-26 14:05:24.909 269 11467.73 82.87 56844.70 88888.00 2018-09-26 14:05:25.409 269 11467.66 82.86 56844.71 88888.00 2018-09-26 14:05:25.909 269 11467.58 82.86 56844.83 88888.00 2018-09-26 14:05:26.409 269 11467.58 82.86 56844.88 88888.00 2018-09-26 14:05:26.909 269 11467.54 82.84 56844.89 88888.00 2018-09-26 14:05:27.409 269 11467.46 82.81 56844.92 88888.00 2018-09-26 14:05:27.909 269 11467.51 82.81 56844.92 88888.00 2018-09-26 14:05:28.409 269 11467.45 82.83 56844.98 88888.00 2018-09-26 14:05:28.909 269 11467.40 82.83 56844.98 88888.00 2018-09-26 14:05:29.409 269 11467.51 82.78 56844.99 88888.00 2018-09-26 14:05:29.909 269 11467.45 82.73 56844.91 88888.00 2018-09-26 14:05:30.409 269 11467.38 82.72 56844.97 88888.00 2018-09-26 14:05:30.909 269 11467.42 82.70 56845.04 88888.00 2018-09-26 14:05:31.409 269 11467.39 82.70 56845.07 88888.00 2018-09-26 14:05:31.909 269 11467.33 82.73 56845.10 88888.00 2018-09-26 14:05:32.409 269 11467.38 82.74 56845.13 88888.00 2018-09-26 14:05:32.909 269 11467.27 82.70 56845.14 88888.00 2018-09-26 14:05:33.409 269 11467.19 82.70 56845.09 88888.00 2018-09-26 14:05:33.909 269 11467.27 82.72 56845.15 88888.00 2018-09-26 14:05:34.409 269 11467.22 82.77 56845.23 88888.00 2018-09-26 14:05:34.909 269 11467.12 82.79 56845.31 88888.00 2018-09-26 14:05:35.409 269 11467.17 82.79 56845.29 88888.00 2018-09-26 14:05:35.909 269 11467.06 82.75 56845.31 88888.00 2018-09-26 14:05:36.409 269 11467.01 82.74 56845.33 88888.00 2018-09-26 14:05:36.909 269 11467.07 82.75 56845.33 88888.00 2018-09-26 14:05:37.409 269 11467.01 82.78 56845.40 88888.00 2018-09-26 14:05:38.409 269 11467.05 82.88 56845.53 88888.00 2018-09-26 14:05:38.909 269 11467.00 82.90 56845.60 88888.00 2018-09-26 14:05:39.409 269 11466.94 82.94 56845.65 88888.00 2018-09-26 14:05:39.909 269 11466.98 82.95 56845.72 88888.00 2018-09-26 14:05:40.409 269 11466.97 82.94 56845.73 88888.00 2018-09-26 14:05:40.909 269 11466.92 82.95 56845.76 88888.00 2018-09-26 14:05:41.409 269 11466.97 82.91 56845.76 88888.00 2018-09-26 14:05:41.909 269 11466.96 82.92 56845.79 88888.00 2018-09-26 14:05:42.409 269 11466.96 82.94 56845.79 88888.00 2018-09-26 14:05:42.909 269 11466.94 82.95 56845.85 88888.00 2018-09-26 14:05:43.409 269 11466.83 82.95 56845.91 88888.00 2018-09-26 14:05:43.909 269 11466.82 82.99 56845.97 88888.00 2018-09-26 14:05:44.409 269 11466.87 82.95 56845.93 88888.00 2018-09-26 14:05:44.909 269 11466.80 82.97 56845.97 88888.00 2018-09-26 14:05:45.409 269 11466.72 83.00 56846.05 88888.00 2018-09-26 14:05:45.909 269 11466.78 82.93 56846.03 88888.00 2018-09-26 14:05:46.409 269 11466.68 82.90 56846.01 88888.00 2018-09-26 14:05:46.909 269 11466.65 83.00 56846.10 88888.00 2018-09-26 14:05:47.409 269 11466.72 83.05 56846.17 88888.00 2018-09-26 14:05:48.409 269 11466.58 83.02 56846.16 88888.00 2018-09-26 14:05:48.909 269 11466.64 82.97 56846.17 88888.00 2018-09-26 14:05:49.409 269 11466.58 82.95 56846.19 88888.00 2018-09-26 14:05:49.909 269 11466.61 83.00 56846.18 88888.00 2018-09-26 14:05:50.409 269 11466.69 83.00 56846.16 88888.00 2018-09-26 14:05:50.909 269 11466.64 82.99 56846.21 88888.00 2018-09-26 14:05:51.409 269 11466.58 83.05 56846.29 88888.00 2018-09-26 14:05:51.909 269 11466.62 82.95 56846.21 88888.00 2018-09-26 14:05:52.409 269 11466.62 82.98 56846.13 88888.00 2018-09-26 14:05:52.909 269 11466.62 83.06 56846.17 88888.00 2018-09-26 14:05:53.409 269 11466.63 83.06 56846.20 88888.00 2018-09-26 14:05:53.909 269 11466.57 83.05 56846.18 88888.00 2018-09-26 14:05:54.409 269 11466.64 83.08 56846.10 88888.00 2018-09-26 14:05:54.909 269 11466.68 83.12 56846.06 88888.00 2018-09-26 14:05:55.409 269 11466.72 83.11 56846.08 88888.00 2018-09-26 14:05:55.909 269 11466.72 83.17 56846.08 88888.00 2018-09-26 14:05:56.409 269 11466.75 83.14 56846.10 88888.00 2018-09-26 14:05:56.909 269 11466.65 83.12 56846.16 88888.00 2018-09-26 14:05:57.409 269 11466.76 83.14 56846.14 88888.00 2018-09-26 14:05:57.909 269 11466.80 83.14 56846.16 88888.00 2018-09-26 14:05:58.409 269 11466.70 83.07 56846.16 88888.00 2018-09-26 14:05:58.909 269 11466.71 83.11 56846.16 88888.00 2018-09-26 14:05:59.409 269 11466.78 83.14 56846.19 88888.00 2018-09-26 14:05:59.909 269 11466.72 83.13 56846.16 88888.00 2018-09-26 14:06:00.409 269 11466.72 83.11 56846.18 88888.00 2018-09-26 14:06:00.909 269 11466.72 83.11 56846.21 88888.00 2018-09-26 14:06:01.409 269 11466.69 83.18 56846.23 88888.00 2018-09-26 14:06:01.909 269 11466.70 83.20 56846.20 88888.00 2018-09-26 14:06:02.409 269 11466.75 83.19 56846.26 88888.00 2018-09-26 14:06:02.909 269 11466.72 83.17 56846.29 88888.00 2018-09-26 14:06:03.409 269 11466.73 83.20 56846.29 88888.00 2018-09-26 14:06:03.909 269 11466.70 83.18 56846.33 88888.00 2018-09-26 14:06:04.409 269 11466.57 83.20 56846.38 88888.00 2018-09-26 14:06:04.909 269 11466.69 83.25 56846.36 88888.00 2018-09-26 14:06:05.409 269 11466.76 83.25 56846.42 88888.00 2018-09-26 14:06:05.909 269 11466.66 83.22 56846.45 88888.00 2018-09-26 14:06:06.409 269 11466.66 83.27 56846.49 88888.00 2018-09-26 14:06:06.909 269 11466.68 83.28 56846.45 88888.00 2018-09-26 14:06:07.409 269 11466.63 83.25 56846.44 88888.00 2018-09-26 14:06:07.909 269 11466.65 83.25 56846.45 88888.00 2018-09-26 14:06:08.409 269 11466.66 83.24 56846.49 88888.00 2018-09-26 14:06:08.909 269 11466.64 83.22 56846.51 88888.00 2018-09-26 14:06:09.409 269 11466.65 83.22 56846.45 88888.00 2018-09-26 14:06:09.909 269 11466.66 83.19 56846.43 88888.00 2018-09-26 14:06:10.409 269 11466.59 83.17 56846.46 88888.00 2018-09-26 14:06:10.909 269 11466.57 83.15 56846.51 88888.00 2018-09-26 14:06:11.409 269 11466.55 83.11 56846.51 88888.00 2018-09-26 14:06:11.909 269 11466.44 83.12 56846.50 88888.00 2018-09-26 14:06:12.409 269 11466.54 83.14 56846.50 88888.00 2018-09-26 14:06:12.909 269 11466.52 83.09 56846.55 88888.00 2018-09-26 14:06:13.410 269 11466.45 83.13 56846.57 88888.00 2018-09-26 14:06:13.910 269 11466.48 83.15 56846.61 88888.00 2018-09-26 14:06:14.410 269 11466.51 83.15 56846.62 88888.00 2018-09-26 14:06:14.910 269 11466.49 83.18 56846.61 88888.00 2018-09-26 14:06:15.410 269 11466.57 83.18 56846.64 88888.00 2018-09-26 14:06:15.910 269 11466.48 83.17 56846.63 88888.00 2018-09-26 14:06:16.410 269 11466.38 83.18 56846.72 88888.00 2018-09-26 14:06:16.910 269 11466.50 83.14 56846.77 88888.00 2018-09-26 14:06:17.410 269 11466.56 83.05 56846.76 88888.00 2018-09-26 14:06:17.910 269 11466.47 83.02 56846.77 88888.00 2018-09-26 14:06:18.410 269 11466.44 83.05 56846.82 88888.00 2018-09-26 14:06:18.910 269 11466.49 83.06 56846.82 88888.00 2018-09-26 14:06:19.910 269 11466.48 83.04 56846.82 88888.00 2018-09-26 14:06:20.410 269 11466.44 83.02 56846.80 88888.00 2018-09-26 14:06:20.910 269 11466.44 83.01 56846.81 88888.00 2018-09-26 14:06:21.410 269 11466.49 83.04 56846.76 88888.00 2018-09-26 14:06:21.910 269 11466.47 83.04 56846.76 88888.00 2018-09-26 14:06:22.410 269 11466.45 83.01 56846.81 88888.00 2018-09-26 14:06:22.910 269 11466.56 82.98 56846.82 88888.00 2018-09-26 14:06:23.410 269 11466.50 82.95 56846.81 88888.00 2018-09-26 14:06:23.910 269 11466.47 82.98 56846.81 88888.00 2018-09-26 14:06:24.410 269 11466.52 82.97 56846.80 88888.00 2018-09-26 14:06:24.910 269 11466.55 82.93 56846.75 88888.00 2018-09-26 14:06:25.410 269 11466.50 82.92 56846.76 88888.00 2018-09-26 14:06:25.910 269 11466.54 82.91 56846.76 88888.00 2018-09-26 14:06:26.410 269 11466.55 82.85 56846.78 88888.00 2018-09-26 14:06:26.910 269 11466.45 82.80 56846.75 88888.00 2018-09-26 14:06:27.410 269 11466.56 82.79 56846.69 88888.00 2018-09-26 14:06:27.910 269 11466.57 82.77 56846.65 88888.00 2018-09-26 14:06:28.410 269 11466.62 82.71 56846.64 88888.00 2018-09-26 14:06:28.910 269 11466.64 82.74 56846.64 88888.00 2018-09-26 14:06:29.410 269 11466.62 82.75 56846.63 88888.00 2018-09-26 14:06:29.910 269 11466.63 82.73 56846.62 88888.00 2018-09-26 14:06:30.410 269 11466.69 82.68 56846.63 88888.00 2018-09-26 14:06:30.910 269 11466.70 82.67 56846.59 88888.00 2018-09-26 14:06:31.410 269 11466.76 82.70 56846.64 88888.00 2018-09-26 14:06:31.910 269 11466.84 82.68 56846.63 88888.00 2018-09-26 14:06:32.410 269 11466.80 82.68 56846.62 88888.00 2018-09-26 14:06:32.910 269 11466.78 82.74 56846.62 88888.00 2018-09-26 14:06:33.410 269 11466.87 82.72 56846.61 88888.00 2018-09-26 14:06:33.910 269 11466.90 82.67 56846.55 88888.00 2018-09-26 14:06:34.410 269 11466.92 82.66 56846.53 88888.00 2018-09-26 14:06:34.910 269 11467.01 82.71 56846.61 88888.00 2018-09-26 14:06:35.410 269 11467.01 82.71 56846.64 88888.00 2018-09-26 14:06:35.910 269 11467.03 82.79 56846.71 88888.00 2018-09-26 14:06:36.410 269 11467.13 82.75 56846.74 88888.00 2018-09-26 14:06:36.910 269 11467.17 82.71 56846.72 88888.00 2018-09-26 14:06:37.910 269 11467.28 82.87 56846.81 88888.00 2018-09-26 14:06:38.410 269 11467.26 82.91 56846.85 88888.00 2018-09-26 14:06:38.910 269 11467.25 82.92 56846.91 88888.00 2018-09-26 14:06:39.410 269 11467.34 82.92 56846.93 88888.00 2018-09-26 14:06:39.910 269 11467.37 82.93 56846.93 88888.00 2018-09-26 14:06:40.410 269 11467.31 82.95 56846.93 88888.00 2018-09-26 14:06:40.910 269 11467.37 82.92 56846.98 88888.00 2018-09-26 14:06:41.410 269 11467.38 82.87 56847.06 88888.00 2018-09-26 14:06:41.910 269 11467.34 82.87 56847.06 88888.00 2018-09-26 14:06:42.410 269 11467.37 82.84 56847.10 88888.00 2018-09-26 14:06:42.910 269 11467.32 82.84 56847.19 88888.00 2018-09-26 14:06:43.410 269 11467.31 82.85 56847.23 88888.00 2018-09-26 14:06:43.910 269 11467.35 82.86 56847.22 88888.00 2018-09-26 14:06:44.410 269 11467.35 82.88 56847.26 88888.00 2018-09-26 14:06:44.910 269 11467.30 82.91 56847.32 88888.00 2018-09-26 14:06:45.410 269 11467.34 82.88 56847.32 88888.00 2018-09-26 14:06:45.910 269 11467.34 82.90 56847.30 88888.00 2018-09-26 14:06:46.410 269 11467.30 82.88 56847.38 88888.00 2018-09-26 14:06:46.910 269 11467.33 82.87 56847.41 88888.00 2018-09-26 14:06:47.410 269 11467.28 82.91 56847.40 88888.00 2018-09-26 14:06:47.910 269 11467.26 82.92 56847.38 88888.00 2018-09-26 14:06:48.410 269 11467.26 82.92 56847.44 88888.00 2018-09-26 14:06:48.910 269 11467.19 82.86 56847.42 88888.00 2018-09-26 14:06:49.410 269 11467.15 82.90 56847.39 88888.00 2018-09-26 14:06:49.910 269 11467.20 82.86 56847.39 88888.00 2018-09-26 14:06:50.410 269 11467.21 82.81 56847.41 88888.00 2018-09-26 14:06:50.910 269 11467.15 82.78 56847.32 88888.00 2018-09-26 14:06:51.410 269 11467.14 82.72 56847.27 88888.00 2018-09-26 14:06:51.910 269 11467.10 82.67 56847.23 88888.00 2018-09-26 14:06:52.410 269 11467.01 82.68 56847.22 88888.00 2018-09-26 14:06:52.910 269 11467.13 82.73 56847.25 88888.00 2018-09-26 14:06:53.410 269 11467.10 82.72 56847.20 88888.00 2018-09-26 14:06:53.910 269 11467.03 82.71 56847.13 88888.00 2018-09-26 14:06:54.410 269 11467.11 82.70 56847.09 88888.00 2018-09-26 14:06:54.910 269 11467.05 82.65 56847.08 88888.00 2018-09-26 14:06:55.410 269 11467.01 82.67 56847.02 88888.00 2018-09-26 14:06:55.910 269 11467.11 82.63 56846.94 88888.00 2018-09-26 14:06:56.410 269 11467.06 82.56 56846.91 88888.00 2018-09-26 14:06:56.910 269 11467.04 82.53 56846.89 88888.00 2018-09-26 14:06:57.410 269 11467.10 82.52 56846.82 88888.00 2018-09-26 14:06:57.910 269 11467.05 82.51 56846.75 88888.00 2018-09-26 14:06:58.410 269 11467.10 82.44 56846.72 88888.00 2018-09-26 14:06:58.910 269 11467.15 82.39 56846.67 88888.00 2018-09-26 14:06:59.410 269 11467.13 82.33 56846.63 88888.00 2018-09-26 14:06:59.910 269 11467.10 82.29 56846.61 88888.00 2018-09-26 14:07:00.410 269 11467.15 82.31 56846.53 88888.00 2018-09-26 14:07:01.410 269 11467.15 82.23 56846.43 88888.00 2018-09-26 14:07:01.910 269 11467.20 82.27 56846.44 88888.00 2018-09-26 14:07:02.410 269 11467.22 82.18 56846.42 88888.00 2018-09-26 14:07:02.910 269 11467.19 82.15 56846.38 88888.00 2018-09-26 14:07:03.410 269 11467.25 82.15 56846.33 88888.00 2018-09-26 14:07:03.910 269 11467.28 82.13 56846.26 88888.00 2018-09-26 14:07:04.410 269 11467.26 82.15 56846.21 88888.00 2018-09-26 14:07:04.910 269 11467.28 82.11 56846.25 88888.00 2018-09-26 14:07:05.410 269 11467.26 82.05 56846.21 88888.00 2018-09-26 14:07:05.910 269 11467.37 82.08 56846.24 88888.00 2018-09-26 14:07:06.410 269 11467.46 82.05 56846.18 88888.00 2018-09-26 14:07:06.910 269 11467.40 81.96 56846.12 88888.00 2018-09-26 14:07:07.410 269 11467.48 81.96 56846.06 88888.00 2018-09-26 14:07:07.910 269 11467.54 81.97 56846.04 88888.00 2018-09-26 14:07:08.410 269 11467.45 81.97 56845.99 88888.00 2018-09-26 14:07:08.910 269 11467.44 81.91 56845.99 88888.00 2018-09-26 14:07:09.410 269 11467.49 81.90 56846.04 88888.00 2018-09-26 14:07:09.910 269 11467.44 81.85 56846.04 88888.00 2018-09-26 14:07:10.410 269 11467.42 81.81 56846.05 88888.00 2018-09-26 14:07:10.910 269 11467.47 81.84 56846.04 88888.00 2018-09-26 14:07:11.410 269 11467.40 81.90 56846.01 88888.00 2018-09-26 14:07:11.910 269 11467.38 81.89 56846.06 88888.00 2018-09-26 14:07:12.410 269 11467.44 81.86 56846.05 88888.00 2018-09-26 14:07:12.910 269 11467.37 81.78 56846.05 88888.00 2018-09-26 14:07:13.410 269 11467.34 81.77 56846.04 88888.00 2018-09-26 14:07:13.910 269 11467.42 81.76 56846.03 88888.00 2018-09-26 14:07:14.410 269 11467.37 81.74 56845.99 88888.00 2018-09-26 14:07:14.910 269 11467.32 81.77 56846.00 88888.00 2018-09-26 14:07:15.410 269 11467.37 81.75 56845.98 88888.00 2018-09-26 14:07:15.910 269 11467.33 81.69 56845.94 88888.00 2018-09-26 14:07:16.410 269 11467.28 81.64 56845.95 88888.00 2018-09-26 14:07:16.910 269 11467.32 81.63 56845.88 88888.00 2018-09-26 14:07:17.410 269 11467.25 81.56 56845.86 88888.00 2018-09-26 14:07:17.910 269 11467.20 81.55 56845.82 88888.00 2018-09-26 14:07:18.410 269 11467.25 81.55 56845.74 88888.00 2018-09-26 14:07:18.910 269 11467.27 81.50 56845.75 88888.00 2018-09-26 14:07:19.410 269 11467.28 81.48 56845.78 88888.00 2018-09-26 14:07:19.910 269 11467.34 81.50 56845.75 88888.00 2018-09-26 14:07:20.410 269 11467.24 81.44 56845.74 88888.00 2018-09-26 14:07:20.910 269 11467.14 81.48 56845.72 88888.00 2018-09-26 14:07:21.410 269 11467.21 81.48 56845.71 88888.00 2018-09-26 14:07:21.910 269 11467.20 81.45 56845.63 88888.00 2018-09-26 14:07:22.410 269 11467.14 81.49 56845.58 88888.00 2018-09-26 14:07:22.910 269 11467.13 81.44 56845.55 88888.00 2018-09-26 14:07:23.410 269 11467.04 81.32 56845.53 88888.00 2018-09-26 14:07:23.910 269 11467.04 81.35 56845.48 88888.00 2018-09-26 14:07:24.410 269 11467.11 81.34 56845.50 88888.00 2018-09-26 14:07:24.910 269 11467.00 81.24 56845.44 88888.00 2018-09-26 14:07:25.410 269 11466.97 81.23 56845.41 88888.00 2018-09-26 14:07:25.910 269 11466.96 81.23 56845.34 88888.00 2018-09-26 14:07:26.410 269 11466.87 81.16 56845.27 88888.00 2018-09-26 14:07:26.910 269 11466.86 81.13 56845.26 88888.00 2018-09-26 14:07:27.410 269 11466.90 81.09 56845.20 88888.00 2018-09-26 14:07:27.910 269 11466.86 81.10 56845.22 88888.00 2018-09-26 14:07:28.410 269 11466.94 81.13 56845.20 88888.00 2018-09-26 14:07:28.910 269 11466.94 81.10 56845.14 88888.00 2018-09-26 14:07:29.410 269 11466.82 81.06 56845.09 88888.00 2018-09-26 14:07:29.910 269 11466.82 81.06 56845.03 88888.00 2018-09-26 14:07:30.410 269 11466.80 81.07 56844.92 88888.00 2018-09-26 14:07:30.910 269 11466.72 81.00 56844.92 88888.00 2018-09-26 14:07:31.410 269 11466.76 81.00 56844.95 88888.00 2018-09-26 14:07:31.910 269 11466.82 80.97 56844.90 88888.00 2018-09-26 14:07:32.910 269 11466.68 80.91 56844.78 88888.00 2018-09-26 14:07:33.410 269 11466.69 80.83 56844.73 88888.00 2018-09-26 14:07:33.910 269 11466.61 80.89 56844.71 88888.00 2018-09-26 14:07:34.410 269 11466.56 80.94 56844.65 88888.00 2018-09-26 14:07:34.910 269 11466.55 80.90 56844.57 88888.00 2018-09-26 14:07:35.410 269 11466.48 80.91 56844.54 88888.00 2018-09-26 14:07:35.910 269 11466.50 80.89 56844.51 88888.00 2018-09-26 14:07:36.410 269 11466.48 80.82 56844.40 88888.00 2018-09-26 14:07:36.910 269 11466.40 80.77 56844.36 88888.00 2018-09-26 14:07:37.410 269 11466.43 80.75 56844.32 88888.00 2018-09-26 14:07:37.910 269 11466.40 80.72 56844.25 88888.00 2018-09-26 14:07:38.410 269 11466.37 80.70 56844.18 88888.00 2018-09-26 14:07:38.910 269 11466.45 80.69 56844.14 88888.00 2018-09-26 14:07:39.410 269 11466.42 80.64 56844.06 88888.00 2018-09-26 14:07:39.910 269 11466.38 80.61 56843.96 88888.00 2018-09-26 14:07:40.410 269 11466.42 80.61 56843.95 88888.00 2018-09-26 14:07:40.910 269 11466.41 80.56 56843.95 88888.00 2018-09-26 14:07:41.410 269 11466.42 80.57 56843.88 88888.00 2018-09-26 14:07:41.910 269 11466.47 80.59 56843.82 88888.00 2018-09-26 14:07:42.410 269 11466.44 80.55 56843.77 88888.00 2018-09-26 14:07:42.910 269 11466.37 80.52 56843.76 88888.00 2018-09-26 14:07:43.410 269 11466.40 80.52 56843.69 88888.00 2018-09-26 14:07:43.910 269 11466.43 80.49 56843.63 88888.00 2018-09-26 14:07:44.410 269 11466.38 80.36 56843.60 88888.00 2018-09-26 14:07:44.910 269 11466.42 80.46 56843.56 88888.00 2018-09-26 14:07:45.410 269 11466.48 80.46 56843.53 88888.00 2018-09-26 14:07:45.910 269 11466.50 80.43 56843.41 88888.00 2018-09-26 14:07:46.410 269 11466.57 80.42 56843.35 88888.00 2018-09-26 14:07:46.910 269 11466.54 80.40 56843.29 88888.00 2018-09-26 14:07:47.410 269 11466.48 80.39 56843.22 88888.00 2018-09-26 14:07:47.910 269 11466.44 80.40 56843.16 88888.00 2018-09-26 14:07:48.410 269 11466.43 80.36 56843.09 88888.00 2018-09-26 14:07:48.910 269 11466.41 80.27 56843.06 88888.00 2018-09-26 14:07:49.410 269 11466.51 80.26 56842.99 88888.00 2018-09-26 14:07:49.910 269 11466.48 80.23 56842.93 88888.00 2018-09-26 14:07:50.910 269 11466.54 80.22 56842.90 88888.00 2018-09-26 14:07:51.410 269 11466.54 80.20 56842.85 88888.00 2018-09-26 14:07:51.910 269 11466.52 80.23 56842.83 88888.00 2018-09-26 14:07:52.410 269 11466.57 80.25 56842.79 88888.00 2018-09-26 14:07:52.910 269 11466.62 80.21 56842.74 88888.00 2018-09-26 14:07:53.410 269 11466.65 80.22 56842.74 88888.00 2018-09-26 14:07:53.910 269 11466.70 80.21 56842.74 88888.00 2018-09-26 14:07:54.410 269 11466.63 80.20 56842.66 88888.00 2018-09-26 14:07:54.910 269 11466.58 80.18 56842.65 88888.00 2018-09-26 14:07:55.410 269 11466.65 80.16 56842.64 88888.00 2018-09-26 14:07:55.910 269 11466.68 80.14 56842.60 88888.00 2018-09-26 14:07:56.410 269 11466.69 80.14 56842.60 88888.00 2018-09-26 14:07:56.910 269 11466.72 80.16 56842.58 88888.00 2018-09-26 14:07:57.410 269 11466.63 80.15 56842.60 88888.00 2018-09-26 14:07:57.910 269 11466.64 80.16 56842.61 88888.00 2018-09-26 14:07:58.410 269 11466.68 80.16 56842.54 88888.00 2018-09-26 14:07:58.910 269 11466.62 80.09 56842.48 88888.00 2018-09-26 14:07:59.410 269 11466.61 80.05 56842.46 88888.00 2018-09-26 14:07:59.910 269 11466.68 80.05 56842.42 88888.00 2018-09-26 14:08:00.410 269 11466.65 80.04 56842.37 88888.00 2018-09-26 14:08:00.910 269 11466.64 80.07 56842.37 88888.00 2018-09-26 14:08:01.410 269 11466.72 80.08 56842.37 88888.00 2018-09-26 14:08:01.910 269 11466.64 80.06 56842.38 88888.00 2018-09-26 14:08:02.410 269 11466.62 80.08 56842.37 88888.00 2018-09-26 14:08:02.910 269 11466.64 80.01 56842.39 88888.00 2018-09-26 14:08:03.410 269 11466.55 79.85 56842.38 88888.00 2018-09-26 14:08:03.910 269 11466.55 79.89 56842.38 88888.00 2018-09-26 14:08:04.410 269 11466.61 79.89 56842.44 88888.00 2018-09-26 14:08:04.910 269 11466.51 79.95 56842.50 88888.00 2018-09-26 14:08:05.410 269 11466.43 80.01 56842.51 88888.00 2018-09-26 14:08:05.910 269 11466.48 79.99 56842.60 88888.00 2018-09-26 14:08:06.410 269 11466.45 79.95 56842.54 88888.00 2018-09-26 14:08:06.910 269 11466.47 79.91 56842.48 88888.00 2018-09-26 14:08:07.410 269 11466.49 79.94 56842.44 88888.00 2018-09-26 14:08:07.910 269 11466.41 79.93 56842.44 88888.00 2018-09-26 14:08:08.410 269 11466.37 79.93 56842.44 88888.00 2018-09-26 14:08:08.910 269 11466.41 79.93 56842.42 88888.00 2018-09-26 14:08:09.410 269 11466.40 79.93 56842.42 88888.00 2018-09-26 14:08:09.910 269 11466.38 79.96 56842.42 88888.00 2018-09-26 14:08:10.410 269 11466.42 79.95 56842.47 88888.00 2018-09-26 14:08:10.911 269 11466.33 79.94 56842.45 88888.00 2018-09-26 14:08:11.411 269 11466.34 79.93 56842.47 88888.00 2018-09-26 14:08:11.911 269 11466.44 79.94 56842.45 88888.00 2018-09-26 14:08:12.411 269 11466.42 79.93 56842.50 88888.00 2018-09-26 14:08:12.911 269 11466.42 79.95 56842.57 88888.00 2018-09-26 14:08:13.411 269 11466.37 79.93 56842.53 88888.00 2018-09-26 14:08:14.411 269 11466.40 79.89 56842.48 88888.00 2018-09-26 14:08:14.911 269 11466.40 79.89 56842.46 88888.00 2018-09-26 14:08:15.411 269 11466.31 79.91 56842.41 88888.00 2018-09-26 14:08:15.911 269 11466.31 79.91 56842.47 88888.00 2018-09-26 14:08:16.411 269 11466.34 79.89 56842.48 88888.00 2018-09-26 14:08:16.911 269 11466.27 79.86 56842.46 88888.00 2018-09-26 14:08:17.411 269 11466.29 79.89 56842.46 88888.00 2018-09-26 14:08:17.911 269 11466.33 79.88 56842.51 88888.00 2018-09-26 14:08:18.411 269 11466.21 79.89 56842.48 88888.00 2018-09-26 14:08:18.911 269 11466.26 79.92 56842.44 88888.00 2018-09-26 14:08:19.411 269 11466.24 79.88 56842.45 88888.00 2018-09-26 14:08:19.911 269 11466.16 79.86 56842.54 88888.00 2018-09-26 14:08:20.411 269 11466.21 79.91 56842.59 88888.00 2018-09-26 14:08:20.911 269 11466.13 79.87 56842.60 88888.00 2018-09-26 14:08:21.411 269 11466.01 79.86 56842.64 88888.00 2018-09-26 14:08:21.911 269 11466.07 79.91 56842.65 88888.00 2018-09-26 14:08:22.411 269 11466.08 79.92 56842.70 88888.00 2018-09-26 14:08:22.911 269 11466.05 79.91 56842.67 88888.00 2018-09-26 14:08:23.411 269 11466.01 79.91 56842.73 88888.00 2018-09-26 14:08:23.911 269 11466.02 79.77 56842.77 88888.00 2018-09-26 14:08:24.411 269 11465.99 79.66 56842.80 88888.00 2018-09-26 14:08:24.911 269 11466.00 79.92 56842.83 88888.00 2018-09-26 14:08:25.411 269 11465.94 79.95 56842.87 88888.00 2018-09-26 14:08:25.911 269 11465.86 79.98 56842.85 88888.00 2018-09-26 14:08:26.411 269 11465.88 79.99 56842.92 88888.00 2018-09-26 14:08:26.911 269 11465.90 79.99 56842.99 88888.00 2018-09-26 14:08:27.411 269 11465.88 79.98 56843.03 88888.00 2018-09-26 14:08:27.911 269 11465.90 79.96 56843.08 88888.00 2018-09-26 14:08:28.411 269 11465.92 79.96 56843.03 88888.00 2018-09-26 14:08:28.911 269 11465.89 80.00 56843.09 88888.00 2018-09-26 14:08:29.411 269 11465.96 80.05 56843.24 88888.00 2018-09-26 14:08:29.911 269 11465.96 80.11 56843.28 88888.00 2018-09-26 14:08:30.411 269 11465.95 80.12 56843.29 88888.00 2018-09-26 14:08:30.911 269 11465.99 80.12 56843.28 88888.00 2018-09-26 14:08:31.411 269 11465.98 80.16 56843.31 88888.00 2018-09-26 14:08:31.911 269 11465.88 80.23 56843.41 88888.00 2018-09-26 14:08:32.411 269 11465.83 80.23 56843.49 88888.00 2018-09-26 14:08:32.911 269 11465.81 80.28 56843.51 88888.00 2018-09-26 14:08:33.411 269 11465.79 80.29 56843.64 88888.00 2018-09-26 14:08:33.911 269 11465.86 80.32 56843.76 88888.00 2018-09-26 14:08:34.411 269 11465.85 80.33 56843.87 88888.00 2018-09-26 14:08:34.911 269 11465.80 80.35 56844.01 88888.00 2018-09-26 14:08:35.411 269 11465.85 80.42 56844.06 88888.00 2018-09-26 14:08:35.911 269 11465.82 80.41 56844.11 88888.00 2018-09-26 14:08:36.411 269 11465.79 80.40 56844.15 88888.00 2018-09-26 14:08:36.911 269 11465.81 80.39 56844.21 88888.00 2018-09-26 14:08:37.411 269 11465.73 80.42 56844.34 88888.00 2018-09-26 14:08:37.911 269 11465.69 80.49 56844.40 88888.00 2018-09-26 14:08:38.411 269 11465.78 80.50 56844.47 88888.00 2018-09-26 14:08:38.911 269 11465.72 80.52 56844.60 88888.00 2018-09-26 14:08:39.411 269 11465.62 80.54 56844.73 88888.00 2018-09-26 14:08:39.911 269 11465.66 80.57 56844.84 88888.00 2018-09-26 14:08:40.411 269 11465.59 80.60 56844.86 88888.00 2018-09-26 14:08:40.911 269 11465.51 80.62 56844.97 88888.00 2018-09-26 14:08:41.411 269 11465.57 80.64 56845.07 88888.00 2018-09-26 14:08:41.911 269 11465.51 80.73 56845.22 88888.00 2018-09-26 14:08:42.411 269 11465.43 80.76 56845.30 88888.00 2018-09-26 14:08:42.911 269 11465.45 80.84 56845.34 88888.00 2018-09-26 14:08:43.411 269 11465.46 80.86 56845.40 88888.00 2018-09-26 14:08:43.911 269 11465.43 80.90 56845.43 88888.00 2018-09-26 14:08:44.411 269 11465.47 80.94 56845.53 88888.00 2018-09-26 14:08:44.911 269 11465.45 80.93 56845.59 88888.00 2018-09-26 14:08:45.411 269 11465.44 81.00 56845.69 88888.00 2018-09-26 14:08:45.911 269 11465.47 81.02 56845.69 88888.00 2018-09-26 14:08:46.411 269 11465.41 81.00 56845.74 88888.00 2018-09-26 14:08:46.911 269 11465.41 81.04 56845.78 88888.00 2018-09-26 14:08:47.411 269 11465.46 81.06 56845.79 88888.00 2018-09-26 14:08:47.911 269 11465.44 81.06 56845.82 88888.00 2018-09-26 14:08:48.411 269 11465.41 81.08 56845.92 88888.00 2018-09-26 14:08:48.911 269 11465.45 81.10 56845.98 88888.00 2018-09-26 14:08:49.411 269 11465.40 81.14 56846.03 88888.00 2018-09-26 14:08:49.911 269 11465.38 81.16 56846.12 88888.00 2018-09-26 14:08:50.411 269 11465.46 81.20 56846.16 88888.00 2018-09-26 14:08:50.911 269 11465.40 81.22 56846.13 88888.00 2018-09-26 14:08:51.411 269 11465.40 81.28 56846.19 88888.00 2018-09-26 14:08:51.911 269 11465.47 81.31 56846.31 88888.00 2018-09-26 14:08:52.411 269 11465.44 81.30 56846.30 88888.00 2018-09-26 14:08:52.911 269 11465.39 81.37 56846.33 88888.00 2018-09-26 14:08:53.411 269 11465.52 81.38 56846.33 88888.00 2018-09-26 14:08:53.911 269 11465.47 81.36 56846.35 88888.00 2018-09-26 14:08:54.411 269 11465.51 81.38 56846.35 88888.00 2018-09-26 14:08:54.911 269 11465.66 81.43 56846.36 88888.00 2018-09-26 14:08:55.911 269 11465.73 81.48 56846.35 88888.00 2018-09-26 14:08:56.411 269 11465.74 81.50 56846.31 88888.00 2018-09-26 14:08:56.911 269 11465.75 81.49 56846.29 88888.00 2018-09-26 14:08:57.411 269 11465.87 81.47 56846.33 88888.00 2018-09-26 14:08:57.911 269 11465.98 81.48 56846.32 88888.00 2018-09-26 14:08:58.411 269 11465.87 81.48 56846.32 88888.00 2018-09-26 14:08:58.911 269 11465.98 81.44 56846.29 88888.00 2018-09-26 14:08:59.411 269 11466.10 81.45 56846.24 88888.00 2018-09-26 14:08:59.911 269 11466.05 81.40 56846.12 88888.00 2018-09-26 14:09:00.411 269 11466.09 81.35 56846.07 88888.00 2018-09-26 14:09:00.911 269 11466.15 81.34 56846.05 88888.00 2018-09-26 14:09:01.411 269 11466.13 81.31 56846.03 88888.00 2018-09-26 14:09:01.911 269 11466.13 81.31 56846.01 88888.00 2018-09-26 14:09:02.411 269 11466.21 81.27 56845.95 88888.00 2018-09-26 14:09:02.911 269 11466.17 81.23 56845.94 88888.00 2018-09-26 14:09:03.411 269 11466.24 81.24 56845.94 88888.00 2018-09-26 14:09:03.911 269 11466.28 81.24 56845.94 88888.00 2018-09-26 14:09:04.411 269 11466.30 81.22 56845.91 88888.00 2018-09-26 14:09:04.911 269 11466.30 81.27 56845.98 88888.00 2018-09-26 14:09:05.411 269 11466.26 81.23 56845.97 88888.00 2018-09-26 14:09:05.911 269 11466.27 81.20 56845.91 88888.00 2018-09-26 14:09:06.411 269 11466.31 81.29 56845.92 88888.00 2018-09-26 14:09:06.911 269 11466.36 81.29 56845.98 88888.00 2018-09-26 14:09:07.411 269 11466.30 81.28 56845.98 88888.00 2018-09-26 14:09:07.911 269 11466.38 81.31 56845.98 88888.00 2018-09-26 14:09:08.411 269 11466.38 81.31 56845.91 88888.00 2018-09-26 14:09:08.911 269 11466.23 81.32 56845.87 88888.00 2018-09-26 14:09:09.411 269 11466.29 81.34 56845.91 88888.00 2018-09-26 14:09:09.911 269 11466.34 81.32 56845.91 88888.00 2018-09-26 14:09:10.411 269 11466.29 81.31 56845.90 88888.00 2018-09-26 14:09:10.911 269 11466.30 81.34 56845.91 88888.00 2018-09-26 14:09:11.411 269 11466.33 81.31 56845.88 88888.00 2018-09-26 14:09:11.911 269 11466.23 81.36 56845.92 88888.00 2018-09-26 14:09:12.411 269 11466.16 81.38 56845.97 88888.00 2018-09-26 14:09:12.911 269 11466.20 81.35 56845.94 88888.00 2018-09-26 14:09:13.911 269 11466.16 81.37 56845.99 88888.00 2018-09-26 14:09:14.411 269 11466.15 81.38 56845.97 88888.00 2018-09-26 14:09:14.911 269 11466.03 81.41 56845.97 88888.00 2018-09-26 14:09:15.411 269 11465.99 81.44 56845.99 88888.00 2018-09-26 14:09:15.911 269 11466.02 81.43 56846.03 88888.00 2018-09-26 14:09:16.411 269 11465.98 81.44 56846.06 88888.00 2018-09-26 14:09:16.911 269 11465.94 81.49 56846.07 88888.00 2018-09-26 14:09:17.411 269 11465.96 81.47 56846.08 88888.00 2018-09-26 14:09:17.911 269 11465.86 81.45 56846.04 88888.00 2018-09-26 14:09:18.411 269 11465.88 81.45 56846.00 88888.00 2018-09-26 14:09:18.911 269 11465.88 81.42 56846.00 88888.00 2018-09-26 14:09:19.411 269 11465.81 81.43 56846.04 88888.00 2018-09-26 14:09:19.911 269 11465.83 81.45 56846.01 88888.00 2018-09-26 14:09:20.411 269 11465.82 81.42 56845.95 88888.00 2018-09-26 14:09:20.911 269 11465.75 81.42 56845.91 88888.00 2018-09-26 14:09:21.411 269 11465.81 81.42 56845.93 88888.00 2018-09-26 14:09:21.911 269 11465.82 81.43 56845.97 88888.00 2018-09-26 14:09:22.411 269 11465.81 81.40 56846.00 88888.00 2018-09-26 14:09:22.911 269 11465.80 81.38 56845.99 88888.00 2018-09-26 14:09:23.411 269 11465.75 81.35 56845.94 88888.00 2018-09-26 14:09:23.911 269 11465.74 81.37 56845.88 88888.00 2018-09-26 14:09:24.411 269 11465.85 81.42 56845.90 88888.00 2018-09-26 14:09:24.911 269 11465.81 81.44 56845.93 88888.00 2018-09-26 14:09:25.411 269 11465.69 81.45 56845.99 88888.00 2018-09-26 14:09:25.911 269 11465.76 81.43 56846.03 88888.00 2018-09-26 14:09:26.411 269 11465.71 81.47 56845.99 88888.00 2018-09-26 14:09:26.911 269 11465.68 81.51 56845.95 88888.00 2018-09-26 14:09:27.411 269 11465.78 81.52 56845.95 88888.00 2018-09-26 14:09:27.911 269 11465.74 81.51 56846.00 88888.00 2018-09-26 14:09:28.411 269 11465.69 81.51 56846.00 88888.00 2018-09-26 14:09:28.911 269 11465.71 81.49 56846.01 88888.00 2018-09-26 14:09:29.411 269 11465.68 81.44 56846.01 88888.00 2018-09-26 14:09:29.911 269 11465.65 81.42 56845.99 88888.00 2018-09-26 14:09:30.411 269 11465.68 81.41 56845.95 88888.00 2018-09-26 14:09:30.911 269 11465.62 81.37 56845.93 88888.00 2018-09-26 14:09:31.411 269 11465.58 81.42 56845.93 88888.00 2018-09-26 14:09:31.911 269 11465.66 81.42 56845.97 88888.00 2018-09-26 14:09:32.411 269 11465.59 81.40 56846.03 88888.00 2018-09-26 14:09:32.911 269 11465.52 81.35 56846.10 88888.00 2018-09-26 14:09:33.411 269 11465.60 81.36 56846.06 88888.00 2018-09-26 14:09:33.911 269 11465.58 81.34 56846.05 88888.00 2018-09-26 14:09:34.411 269 11465.57 81.36 56846.10 88888.00 2018-09-26 14:09:34.911 269 11465.62 81.34 56846.12 88888.00 2018-09-26 14:09:35.411 269 11465.55 81.35 56846.16 88888.00 2018-09-26 14:09:35.911 269 11465.50 81.41 56846.19 88888.00 2018-09-26 14:09:36.411 269 11465.57 81.35 56846.26 88888.00 2018-09-26 14:09:37.411 269 11465.51 81.28 56846.33 88888.00 2018-09-26 14:09:37.911 269 11465.52 81.27 56846.42 88888.00 2018-09-26 14:09:38.411 269 11465.39 81.31 56846.39 88888.00 2018-09-26 14:09:38.911 269 11465.38 81.22 56846.44 88888.00 2018-09-26 14:09:39.411 269 11465.38 81.20 56846.46 88888.00 2018-09-26 14:09:39.911 269 11465.34 81.18 56846.48 88888.00 2018-09-26 14:09:40.411 269 11465.29 81.18 56846.53 88888.00 2018-09-26 14:09:40.911 269 11465.39 81.25 56846.55 88888.00 2018-09-26 14:09:41.411 269 11465.30 81.27 56846.59 88888.00 2018-09-26 14:09:41.911 269 11465.23 81.21 56846.65 88888.00 2018-09-26 14:09:42.411 269 11465.24 81.22 56846.69 88888.00 2018-09-26 14:09:42.911 269 11465.18 81.28 56846.65 88888.00 2018-09-26 14:09:43.411 269 11465.13 81.29 56846.68 88888.00 2018-09-26 14:09:43.911 269 11465.11 81.29 56846.74 88888.00 2018-09-26 14:09:44.411 269 11465.03 81.27 56846.76 88888.00 2018-09-26 14:09:44.911 269 11465.01 81.27 56846.75 88888.00 2018-09-26 14:09:45.411 269 11465.04 81.24 56846.75 88888.00 2018-09-26 14:09:45.911 269 11464.94 81.18 56846.72 88888.00 2018-09-26 14:09:46.411 269 11464.87 81.23 56846.78 88888.00 2018-09-26 14:09:46.911 269 11464.89 81.25 56846.82 88888.00 2018-09-26 14:09:47.411 269 11464.83 81.28 56846.90 88888.00 2018-09-26 14:09:47.911 269 11464.80 81.25 56846.91 88888.00 2018-09-26 14:09:48.411 269 11464.83 81.25 56846.94 88888.00 2018-09-26 14:09:48.911 269 11464.77 81.27 56847.04 88888.00 2018-09-26 14:09:49.411 269 11464.70 81.27 56847.17 88888.00 2018-09-26 14:09:49.911 269 11464.70 81.36 56847.28 88888.00 2018-09-26 14:09:50.411 269 11464.66 81.36 56847.34 88888.00 2018-09-26 14:09:50.911 269 11464.73 81.34 56847.35 88888.00 2018-09-26 14:09:51.411 269 11464.64 81.34 56847.33 88888.00 2018-09-26 14:09:51.911 269 11464.51 81.31 56847.41 88888.00 2018-09-26 14:09:52.411 269 11464.49 81.38 56847.51 88888.00 2018-09-26 14:09:52.911 269 11464.48 81.38 56847.55 88888.00 2018-09-26 14:09:53.411 269 11464.37 81.42 56847.62 88888.00 2018-09-26 14:09:53.911 269 11464.30 81.45 56847.70 88888.00 2018-09-26 14:09:54.411 269 11464.35 81.51 56847.72 88888.00 2018-09-26 14:09:54.911 269 11464.21 81.52 56847.85 88888.00 2018-09-26 14:09:55.411 269 11464.14 81.51 56847.87 88888.00 2018-09-26 14:09:55.911 269 11464.19 81.52 56847.91 88888.00 2018-09-26 14:09:56.411 269 11464.09 81.50 56848.03 88888.00 2018-09-26 14:09:56.911 269 11464.04 81.52 56848.16 88888.00 2018-09-26 14:09:57.411 269 11464.07 81.56 56848.23 88888.00 2018-09-26 14:09:57.911 269 11464.01 81.64 56848.29 88888.00 2018-09-26 14:09:58.411 269 11463.95 81.70 56848.37 88888.00 2018-09-26 14:09:58.911 269 11463.98 81.64 56848.38 88888.00 2018-09-26 14:09:59.411 269 11463.85 81.63 56848.42 88888.00 2018-09-26 14:09:59.911 269 11463.84 81.64 56848.45 88888.00 2018-09-26 14:10:00.411 269 11463.84 81.65 56848.52 88888.00 2018-09-26 14:10:00.911 269 11463.83 81.68 56848.57 88888.00 2018-09-26 14:10:01.411 269 11463.80 81.75 56848.57 88888.00 2018-09-26 14:10:01.911 269 11463.79 81.74 56848.68 88888.00 2018-09-26 14:10:02.411 269 11463.66 81.71 56848.73 88888.00 2018-09-26 14:10:02.911 269 11463.66 81.76 56848.77 88888.00 2018-09-26 14:10:03.411 269 11463.71 81.79 56848.80 88888.00 2018-09-26 14:10:03.911 269 11463.62 81.84 56848.82 88888.00 2018-09-26 14:10:04.411 269 11463.60 81.86 56848.90 88888.00 2018-09-26 14:10:04.911 269 11463.59 81.86 56848.93 88888.00 2018-09-26 14:10:05.411 269 11463.58 81.90 56848.99 88888.00 2018-09-26 14:10:05.911 269 11463.64 81.98 56849.00 88888.00 2018-09-26 14:10:06.411 269 11463.64 81.99 56849.06 88888.00 2018-09-26 14:10:06.911 269 11463.62 81.98 56849.09 88888.00 2018-09-26 14:10:07.412 269 11463.59 82.03 56849.11 88888.00 2018-09-26 14:10:07.912 269 11463.60 81.98 56849.12 88888.00 2018-09-26 14:10:08.912 269 11463.59 82.02 56849.14 88888.00 2018-09-26 14:10:09.412 269 11463.65 82.03 56849.14 88888.00 2018-09-26 14:10:09.912 269 11463.62 82.03 56849.20 88888.00 2018-09-26 14:10:10.412 269 11463.65 82.05 56849.26 88888.00 2018-09-26 14:10:10.912 269 11463.58 82.13 56849.28 88888.00 2018-09-26 14:10:11.412 269 11463.56 82.19 56849.28 88888.00 2018-09-26 14:10:11.912 269 11463.66 82.16 56849.37 88888.00 2018-09-26 14:10:12.412 269 11463.62 82.09 56849.40 88888.00 2018-09-26 14:10:12.912 269 11463.56 82.16 56849.40 88888.00 2018-09-26 14:10:13.412 269 11463.63 82.29 56849.47 88888.00 2018-09-26 14:10:13.912 269 11463.58 82.26 56849.56 88888.00 2018-09-26 14:10:14.412 269 11463.52 82.20 56849.63 88888.00 2018-09-26 14:10:14.912 269 11463.50 82.20 56849.64 88888.00 2018-09-26 14:10:15.412 269 11463.48 82.23 56849.69 88888.00 2018-09-26 14:10:15.912 269 11463.46 82.32 56849.66 88888.00 2018-09-26 14:10:16.412 269 11463.51 82.36 56849.70 88888.00 2018-09-26 14:10:16.912 269 11463.51 82.27 56849.71 88888.00 2018-09-26 14:10:17.412 269 11463.48 82.24 56849.72 88888.00 2018-09-26 14:10:17.912 269 11463.46 82.27 56849.76 88888.00 2018-09-26 14:10:18.412 269 11463.46 82.33 56849.83 88888.00 2018-09-26 14:10:18.912 269 11463.39 82.36 56849.90 88888.00 2018-09-26 14:10:19.412 269 11463.45 82.32 56849.84 88888.00 2018-09-26 14:10:19.912 269 11463.39 82.37 56849.86 88888.00 2018-09-26 14:10:20.412 269 11463.31 82.40 56849.91 88888.00 2018-09-26 14:10:20.912 269 11463.39 82.38 56849.95 88888.00 2018-09-26 14:10:21.412 269 11463.36 82.39 56850.04 88888.00 2018-09-26 14:10:21.912 269 11463.30 82.46 56850.14 88888.00 2018-09-26 14:10:22.412 269 11463.35 82.49 56850.20 88888.00 2018-09-26 14:10:22.912 269 11463.34 82.47 56850.23 88888.00 2018-09-26 14:10:23.412 269 11463.27 82.51 56850.22 88888.00 2018-09-26 14:10:23.912 269 11463.25 82.51 56850.29 88888.00 2018-09-26 14:10:24.412 269 11463.21 82.47 56850.30 88888.00 2018-09-26 14:10:24.912 269 11463.16 82.50 56850.31 88888.00 2018-09-26 14:10:25.412 269 11463.20 82.52 56850.35 88888.00 2018-09-26 14:10:25.912 269 11463.17 82.46 56850.36 88888.00 2018-09-26 14:10:26.412 269 11463.11 82.46 56850.37 88888.00 2018-09-26 14:10:26.912 269 11463.20 82.49 56850.41 88888.00 2018-09-26 14:10:27.412 269 11463.17 82.50 56850.37 88888.00 2018-09-26 14:10:27.912 269 11463.05 82.49 56850.35 88888.00 2018-09-26 14:10:28.412 269 11463.15 82.54 56850.35 88888.00 2018-09-26 14:10:28.912 269 11463.09 82.54 56850.34 88888.00 2018-09-26 14:10:29.412 269 11463.00 82.45 56850.27 88888.00 2018-09-26 14:10:29.912 269 11463.07 82.42 56850.27 88888.00 2018-09-26 14:10:30.412 269 11463.07 82.38 56850.24 88888.00 2018-09-26 14:10:30.912 269 11463.07 82.33 56850.18 88888.00 2018-09-26 14:10:31.412 269 11463.09 82.30 56850.18 88888.00 2018-09-26 14:10:31.912 269 11463.03 82.26 56850.06 88888.00 2018-09-26 14:10:32.412 269 11463.00 82.22 56849.92 88888.00 2018-09-26 14:10:32.912 269 11463.07 82.19 56849.78 88888.00 2018-09-26 14:10:33.412 269 11463.03 82.12 56849.69 88888.00 2018-09-26 14:10:33.912 269 11463.05 82.12 56849.54 88888.00 2018-09-26 14:10:34.412 269 11463.14 82.04 56849.46 88888.00 2018-09-26 14:10:34.912 269 11463.12 81.99 56849.32 88888.00 2018-09-26 14:10:35.412 269 11463.14 81.98 56849.19 88888.00 2018-09-26 14:10:35.912 269 11463.21 81.93 56849.05 88888.00 2018-09-26 14:10:36.412 269 11463.16 81.86 56848.90 88888.00 2018-09-26 14:10:36.912 269 11463.11 81.85 56848.82 88888.00 2018-09-26 14:10:37.412 269 11463.24 81.56 56848.75 88888.00 2018-09-26 14:10:37.912 269 11463.27 81.40 56848.57 88888.00 2018-09-26 14:10:38.412 269 11463.27 81.66 56848.41 88888.00 2018-09-26 14:10:38.912 269 11463.37 81.69 56848.29 88888.00 2018-09-26 14:10:39.412 269 11463.41 81.63 56848.24 88888.00 2018-09-26 14:10:39.912 269 11463.45 81.61 56848.18 88888.00 2018-09-26 14:10:40.412 269 11463.51 81.61 56848.07 88888.00 2018-09-26 14:10:40.912 269 11463.52 81.59 56848.00 88888.00 2018-09-26 14:10:41.412 269 11463.55 81.64 56847.89 88888.00 2018-09-26 14:10:41.912 269 11463.63 81.61 56847.83 88888.00 2018-09-26 14:10:42.412 269 11463.64 81.56 56847.79 88888.00 2018-09-26 14:10:42.912 269 11463.64 81.54 56847.74 88888.00 2018-09-26 14:10:43.412 269 11463.76 81.50 56847.71 88888.00 2018-09-26 14:10:43.912 269 11463.71 81.52 56847.61 88888.00 2018-09-26 14:10:44.412 269 11463.77 81.49 56847.55 88888.00 2018-09-26 14:10:44.912 269 11463.91 81.45 56847.52 88888.00 2018-09-26 14:10:45.412 269 11463.95 81.49 56847.48 88888.00 2018-09-26 14:10:45.912 269 11464.01 81.52 56847.39 88888.00 2018-09-26 14:10:46.412 269 11464.08 81.43 56847.27 88888.00 2018-09-26 14:10:46.912 269 11464.12 81.41 56847.20 88888.00 2018-09-26 14:10:47.412 269 11464.16 81.43 56847.15 88888.00 2018-09-26 14:10:47.912 269 11464.26 81.42 56847.10 88888.00 2018-09-26 14:10:48.412 269 11464.26 81.47 56847.10 88888.00 2018-09-26 14:10:48.912 269 11464.35 81.43 56847.06 88888.00 2018-09-26 14:10:49.412 269 11464.37 81.34 56847.02 88888.00 2018-09-26 14:10:50.412 269 11464.39 81.17 56846.98 88888.00 2018-09-26 14:10:50.912 269 11464.48 81.18 56846.93 88888.00 2018-09-26 14:10:51.412 269 11464.43 81.20 56846.81 88888.00 2018-09-26 14:10:51.912 269 11464.48 81.18 56846.78 88888.00 2018-09-26 14:10:52.412 269 11464.60 81.17 56846.77 88888.00 2018-09-26 14:10:52.912 269 11464.57 81.11 56846.65 88888.00 2018-09-26 14:10:53.412 269 11464.59 81.09 56846.56 88888.00 2018-09-26 14:10:53.912 269 11464.74 81.06 56846.46 88888.00 2018-09-26 14:10:54.412 269 11464.76 81.04 56846.35 88888.00 2018-09-26 14:10:54.912 269 11464.81 81.02 56846.30 88888.00 2018-09-26 14:10:55.412 269 11464.84 80.90 56846.20 88888.00 2018-09-26 14:10:55.912 269 11464.83 80.82 56846.10 88888.00 2018-09-26 14:10:56.412 269 11464.89 80.81 56845.98 88888.00 2018-09-26 14:10:56.912 269 11464.94 80.77 56845.88 88888.00 2018-09-26 14:10:57.412 269 11464.89 80.70 56845.88 88888.00 2018-09-26 14:10:57.912 269 11464.94 80.69 56845.79 88888.00 2018-09-26 14:10:58.412 269 11464.92 80.68 56845.67 88888.00 2018-09-26 14:10:58.912 269 11464.92 80.60 56845.59 88888.00 2018-09-26 14:10:59.412 269 11464.92 80.60 56845.53 88888.00 2018-09-26 14:11:00.412 269 11465.04 80.60 56845.40 88888.00 2018-09-26 14:11:00.912 269 11465.09 80.55 56845.30 88888.00 2018-09-26 14:11:01.412 269 11465.11 80.50 56845.17 88888.00 2018-09-26 14:11:01.912 269 11465.09 80.50 56845.21 88888.00 2018-09-26 14:11:02.412 269 11465.09 80.48 56845.20 88888.00 2018-09-26 14:11:02.912 269 11465.19 80.42 56845.08 88888.00 2018-09-26 14:11:03.412 269 11465.20 80.35 56845.03 88888.00 2018-09-26 14:11:03.912 269 11465.22 80.33 56844.98 88888.00 2018-09-26 14:11:04.412 269 11465.20 80.32 56844.88 88888.00 2018-09-26 14:11:04.912 269 11465.17 80.29 56844.89 88888.00 2018-09-26 14:11:05.412 269 11465.17 80.28 56844.86 88888.00 2018-09-26 14:11:05.912 269 11465.23 80.27 56844.83 88888.00 2018-09-26 14:11:06.412 269 11465.23 80.22 56844.86 88888.00 2018-09-26 14:11:06.912 269 11465.19 80.11 56844.85 88888.00 2018-09-26 14:11:07.412 269 11465.23 80.12 56844.79 88888.00 2018-09-26 14:11:07.912 269 11465.16 80.12 56844.73 88888.00 2018-09-26 14:11:08.412 269 11465.17 80.13 56844.73 88888.00 2018-09-26 14:11:08.912 269 11465.29 80.09 56844.71 88888.00 2018-09-26 14:11:09.412 269 11465.27 80.09 56844.77 88888.00 2018-09-26 14:11:09.912 269 11465.32 80.08 56844.68 88888.00 2018-09-26 14:11:10.412 269 11465.32 79.98 56844.64 88888.00 2018-09-26 14:11:10.912 269 11465.23 79.96 56844.54 88888.00 2018-09-26 14:11:11.412 269 11465.25 79.98 56844.51 88888.00 2018-09-26 14:11:11.912 269 11465.26 79.95 56844.49 88888.00 2018-09-26 14:11:12.412 269 11465.23 79.91 56844.47 88888.00 2018-09-26 14:11:12.912 269 11465.27 79.91 56844.45 88888.00 2018-09-26 14:11:13.412 269 11465.30 79.86 56844.43 88888.00 2018-09-26 14:11:13.912 269 11465.26 79.82 56844.44 88888.00 2018-09-26 14:11:14.412 269 11465.26 79.84 56844.46 88888.00 2018-09-26 14:11:14.912 269 11465.29 79.79 56844.38 88888.00 2018-09-26 14:11:15.412 269 11465.26 79.81 56844.34 88888.00 2018-09-26 14:11:15.912 269 11465.32 79.77 56844.34 88888.00 2018-09-26 14:11:16.412 269 11465.32 79.78 56844.33 88888.00 2018-09-26 14:11:16.912 269 11465.29 79.80 56844.38 88888.00 2018-09-26 14:11:17.412 269 11465.37 79.78 56844.36 88888.00 2018-09-26 14:11:17.912 269 11465.34 79.77 56844.33 88888.00 2018-09-26 14:11:18.412 269 11465.31 79.77 56844.34 88888.00 2018-09-26 14:11:18.912 269 11465.27 79.75 56844.36 88888.00 2018-09-26 14:11:19.412 269 11465.31 79.75 56844.33 88888.00 2018-09-26 14:11:19.912 269 11465.36 79.77 56844.28 88888.00 2018-09-26 14:11:20.412 269 11465.37 79.77 56844.24 88888.00 2018-09-26 14:11:20.912 269 11465.37 79.72 56844.28 88888.00 2018-09-26 14:11:21.412 269 11465.30 79.72 56844.26 88888.00 2018-09-26 14:11:21.912 269 11465.33 79.74 56844.27 88888.00 2018-09-26 14:11:22.412 269 11465.36 79.73 56844.30 88888.00 2018-09-26 14:11:22.912 269 11465.30 79.74 56844.30 88888.00 2018-09-26 14:11:23.412 269 11465.31 79.78 56844.27 88888.00 2018-09-26 14:11:23.912 269 11465.41 79.77 56844.30 88888.00 2018-09-26 14:11:24.412 269 11465.33 79.78 56844.31 88888.00 2018-09-26 14:11:24.912 269 11465.34 79.78 56844.31 88888.00 2018-09-26 14:11:25.412 269 11465.39 79.75 56844.31 88888.00 2018-09-26 14:11:25.912 269 11465.33 79.77 56844.33 88888.00 2018-09-26 14:11:26.412 269 11465.37 79.80 56844.40 88888.00 2018-09-26 14:11:26.912 269 11465.41 79.79 56844.43 88888.00 2018-09-26 14:11:27.412 269 11465.38 79.85 56844.45 88888.00 2018-09-26 14:11:27.912 269 11465.47 79.92 56844.49 88888.00 2018-09-26 14:11:28.412 269 11465.51 79.94 56844.58 88888.00 2018-09-26 14:11:28.912 269 11465.46 79.96 56844.56 88888.00 2018-09-26 14:11:29.412 269 11465.51 80.02 56844.53 88888.00 2018-09-26 14:11:29.912 269 11465.47 80.01 56844.56 88888.00 2018-09-26 14:11:30.412 269 11465.41 80.01 56844.59 88888.00 2018-09-26 14:11:30.912 269 11465.51 80.02 56844.64 88888.00 2018-09-26 14:11:31.412 269 11465.53 80.02 56844.63 88888.00 2018-09-26 14:11:31.912 269 11465.45 80.01 56844.65 88888.00 2018-09-26 14:11:32.412 269 11465.48 80.02 56844.63 88888.00 2018-09-26 14:11:32.912 269 11465.45 80.00 56844.65 88888.00 2018-09-26 14:11:33.412 269 11465.38 79.99 56844.69 88888.00 2018-09-26 14:11:33.912 269 11465.43 80.00 56844.70 88888.00 2018-09-26 14:11:34.412 269 11465.37 79.96 56844.69 88888.00 2018-09-26 14:11:34.912 269 11465.36 80.01 56844.70 88888.00 2018-09-26 14:11:35.412 269 11465.40 79.99 56844.66 88888.00 2018-09-26 14:11:35.912 269 11465.37 79.99 56844.57 88888.00 2018-09-26 14:11:36.412 269 11465.31 79.95 56844.57 88888.00 2018-09-26 14:11:36.912 269 11465.36 79.95 56844.58 88888.00 2018-09-26 14:11:37.412 269 11465.32 79.92 56844.63 88888.00 2018-09-26 14:11:37.912 269 11465.30 79.93 56844.63 88888.00 2018-09-26 14:11:38.412 269 11465.36 79.96 56844.63 88888.00 2018-09-26 14:11:38.912 269 11465.33 79.99 56844.60 88888.00 2018-09-26 14:11:39.412 269 11465.27 80.00 56844.58 88888.00 2018-09-26 14:11:39.912 269 11465.31 80.00 56844.57 88888.00 2018-09-26 14:11:40.412 269 11465.32 79.94 56844.52 88888.00 2018-09-26 14:11:40.912 269 11465.23 79.95 56844.58 88888.00 2018-09-26 14:11:41.912 269 11465.24 79.95 56844.53 88888.00 2018-09-26 14:11:42.412 269 11465.23 79.91 56844.43 88888.00 2018-09-26 14:11:42.912 269 11465.29 79.87 56844.46 88888.00 2018-09-26 14:11:43.412 269 11465.20 79.85 56844.38 88888.00 2018-09-26 14:11:43.912 269 11465.11 79.84 56844.36 88888.00 2018-09-26 14:11:44.412 269 11465.19 79.82 56844.34 88888.00 2018-09-26 14:11:44.912 269 11465.15 79.79 56844.33 88888.00 2018-09-26 14:11:45.412 269 11465.08 79.80 56844.25 88888.00 2018-09-26 14:11:45.912 269 11465.08 79.77 56844.24 88888.00 2018-09-26 14:11:46.412 269 11465.04 79.72 56844.21 88888.00 2018-09-26 14:11:46.912 269 11465.06 79.72 56844.18 88888.00 2018-09-26 14:11:47.412 269 11465.13 79.67 56844.17 88888.00 2018-09-26 14:11:47.912 269 11465.08 79.64 56844.05 88888.00 2018-09-26 14:11:48.412 269 11465.12 79.65 56843.99 88888.00 2018-09-26 14:11:48.912 269 11465.17 79.61 56844.00 88888.00 2018-09-26 14:11:49.912 269 11465.11 79.59 56843.94 88888.00 2018-09-26 14:11:50.412 269 11465.16 79.57 56843.89 88888.00 2018-09-26 14:11:50.912 269 11465.13 79.53 56843.81 88888.00 2018-09-26 14:11:51.412 269 11465.09 79.57 56843.75 88888.00 2018-09-26 14:11:51.912 269 11465.15 79.52 56843.79 88888.00 2018-09-26 14:11:52.412 269 11465.06 79.47 56843.77 88888.00 2018-09-26 14:11:52.912 269 11465.06 79.46 56843.74 88888.00 2018-09-26 14:11:53.412 269 11465.19 79.44 56843.67 88888.00 2018-09-26 14:11:53.912 269 11465.11 79.37 56843.62 88888.00 2018-09-26 14:11:54.412 269 11465.09 79.36 56843.59 88888.00 2018-09-26 14:11:54.912 269 11465.18 79.31 56843.49 88888.00 2018-09-26 14:11:55.412 269 11465.15 79.30 56843.49 88888.00 2018-09-26 14:11:55.912 269 11465.16 79.32 56843.44 88888.00 2018-09-26 14:11:56.412 269 11465.22 79.26 56843.43 88888.00 2018-09-26 14:11:56.912 269 11465.15 79.23 56843.41 88888.00 2018-09-26 14:11:57.412 269 11465.12 79.19 56843.36 88888.00 2018-09-26 14:11:57.912 269 11465.19 79.17 56843.30 88888.00 2018-09-26 14:11:58.412 269 11465.18 79.14 56843.24 88888.00 2018-09-26 14:11:58.912 269 11465.22 79.13 56843.22 88888.00 2018-09-26 14:11:59.912 269 11465.25 79.10 56843.21 88888.00 2018-09-26 14:12:00.412 269 11465.29 79.09 56843.18 88888.00 2018-09-26 14:12:00.912 269 11465.32 79.04 56843.23 88888.00 2018-09-26 14:12:01.412 269 11465.26 78.99 56843.22 88888.00 2018-09-26 14:12:01.912 269 11465.29 79.00 56843.17 88888.00 2018-09-26 14:12:02.412 269 11465.33 78.96 56843.18 88888.00 2018-09-26 14:12:02.912 269 11465.34 78.94 56843.22 88888.00 2018-09-26 14:12:03.412 269 11465.37 78.92 56843.27 88888.00 2018-09-26 14:12:03.912 269 11465.40 79.02 56843.35 88888.00 2018-09-26 14:12:04.412 269 11465.34 79.04 56843.38 88888.00 2018-09-26 14:12:04.913 269 11465.41 78.96 56843.43 88888.00 2018-09-26 14:12:05.413 269 11465.46 78.94 56843.48 88888.00 2018-09-26 14:12:05.913 269 11465.32 78.90 56843.41 88888.00 2018-09-26 14:12:06.413 269 11465.34 78.94 56843.45 88888.00 2018-09-26 14:12:06.913 269 11465.40 78.97 56843.51 88888.00 2018-09-26 14:12:07.413 269 11465.37 78.99 56843.56 88888.00 2018-09-26 14:12:07.913 269 11465.31 78.98 56843.57 88888.00 2018-09-26 14:12:08.413 269 11465.38 78.92 56843.50 88888.00 2018-09-26 14:12:08.913 269 11465.37 78.83 56843.54 88888.00 2018-09-26 14:12:09.913 269 11465.46 78.90 56843.49 88888.00 2018-09-26 14:12:10.413 269 11465.38 78.91 56843.55 88888.00 2018-09-26 14:12:10.913 269 11465.45 78.89 56843.56 88888.00 2018-09-26 14:12:11.413 269 11465.54 78.90 56843.59 88888.00 2018-09-26 14:12:11.913 269 11465.45 78.91 56843.63 88888.00 2018-09-26 14:12:12.413 269 11465.43 78.91 56843.62 88888.00 2018-09-26 14:12:12.913 269 11465.41 78.84 56843.64 88888.00 2018-09-26 14:12:13.413 269 11465.37 78.82 56843.68 88888.00 2018-09-26 14:12:13.913 269 11465.37 78.85 56843.67 88888.00 2018-09-26 14:12:14.413 269 11465.41 78.87 56843.74 88888.00 2018-09-26 14:12:14.913 269 11465.38 78.90 56843.74 88888.00 2018-09-26 14:12:15.413 269 11465.38 78.93 56843.79 88888.00 2018-09-26 14:12:15.913 269 11465.38 78.93 56843.81 88888.00 2018-09-26 14:12:16.413 269 11465.31 78.92 56843.83 88888.00 2018-09-26 14:12:16.913 269 11465.33 78.94 56843.93 88888.00 2018-09-26 14:12:17.413 269 11465.39 78.91 56843.94 88888.00 2018-09-26 14:12:17.913 269 11465.30 78.90 56843.96 88888.00 2018-09-26 14:12:18.413 269 11465.30 78.93 56843.99 88888.00 2018-09-26 14:12:18.913 269 11465.32 78.91 56844.04 88888.00 2018-09-26 14:12:19.413 269 11465.31 78.87 56844.09 88888.00 2018-09-26 14:12:19.913 269 11465.33 78.91 56844.15 88888.00 2018-09-26 14:12:20.413 269 11465.26 78.90 56844.17 88888.00 2018-09-26 14:12:20.913 269 11465.20 78.86 56844.18 88888.00 2018-09-26 14:12:21.413 269 11465.27 78.87 56844.19 88888.00 2018-09-26 14:12:21.913 269 11465.31 78.91 56844.17 88888.00 2018-09-26 14:12:22.413 269 11465.18 78.89 56844.18 88888.00 2018-09-26 14:12:23.413 269 11465.20 78.80 56844.24 88888.00 2018-09-26 14:12:23.913 269 11465.12 78.79 56844.22 88888.00 2018-09-26 14:12:24.413 269 11465.12 78.80 56844.22 88888.00 2018-09-26 14:12:24.913 269 11465.13 78.73 56844.26 88888.00 2018-09-26 14:12:25.413 269 11465.11 78.71 56844.28 88888.00 2018-09-26 14:12:25.913 269 11465.13 78.78 56844.33 88888.00 2018-09-26 14:12:26.413 269 11465.11 78.73 56844.36 88888.00 2018-09-26 14:12:26.913 269 11465.05 78.72 56844.36 88888.00 2018-09-26 14:12:27.413 269 11465.09 78.56 56844.39 88888.00 2018-09-26 14:12:27.913 269 11465.04 78.68 56844.44 88888.00 2018-09-26 14:12:28.413 269 11464.92 78.71 56844.47 88888.00 2018-09-26 14:12:28.913 269 11464.95 78.69 56844.57 88888.00 2018-09-26 14:12:29.413 269 11464.90 78.66 56844.59 88888.00 2018-09-26 14:12:29.913 269 11464.81 78.63 56844.50 88888.00 2018-09-26 14:12:30.413 269 11464.82 78.60 56844.47 88888.00 2018-09-26 14:12:30.913 269 11464.83 78.59 56844.45 88888.00 2018-09-26 14:12:31.413 269 11464.77 78.53 56844.44 88888.00 2018-09-26 14:12:31.913 269 11464.70 78.52 56844.43 88888.00 2018-09-26 14:12:32.413 269 11464.71 78.49 56844.41 88888.00 2018-09-26 14:12:32.913 269 11464.64 78.44 56844.45 88888.00 2018-09-26 14:12:33.413 269 11464.69 78.45 56844.44 88888.00 2018-09-26 14:12:33.913 269 11464.71 78.42 56844.36 88888.00 2018-09-26 14:12:34.413 269 11464.67 78.38 56844.31 88888.00 2018-09-26 14:12:34.913 269 11464.75 78.35 56844.27 88888.00 2018-09-26 14:12:35.413 269 11464.76 78.30 56844.26 88888.00 2018-09-26 14:12:35.913 269 11464.70 78.31 56844.30 88888.00 2018-09-26 14:12:36.413 269 11464.78 78.34 56844.26 88888.00 2018-09-26 14:12:36.913 269 11464.77 78.30 56844.22 88888.00 2018-09-26 14:12:37.413 269 11464.69 78.23 56844.20 88888.00 2018-09-26 14:12:37.913 269 11464.74 78.23 56844.24 88888.00 2018-09-26 14:12:38.413 269 11464.67 78.22 56844.27 88888.00 2018-09-26 14:12:38.913 269 11464.62 78.28 56844.31 88888.00 2018-09-26 14:12:39.413 269 11464.71 78.24 56844.26 88888.00 2018-09-26 14:12:39.913 269 11464.68 78.15 56844.26 88888.00 2018-09-26 14:12:40.413 269 11464.64 78.15 56844.26 88888.00 2018-09-26 14:12:40.913 269 11464.71 78.09 56844.21 88888.00 2018-09-26 14:12:41.413 269 11464.66 78.02 56844.21 88888.00 2018-09-26 14:12:41.913 269 11464.63 77.96 56844.17 88888.00 2018-09-26 14:12:42.413 269 11464.74 77.91 56844.14 88888.00 2018-09-26 14:12:42.913 269 11464.76 77.88 56844.08 88888.00 2018-09-26 14:12:43.413 269 11464.67 77.84 56843.99 88888.00 2018-09-26 14:12:43.913 269 11464.71 77.77 56843.96 88888.00 2018-09-26 14:12:44.413 269 11464.68 77.76 56843.87 88888.00 2018-09-26 14:12:44.913 269 11464.76 77.74 56843.79 88888.00 2018-09-26 14:12:45.413 269 11464.85 77.66 56843.75 88888.00 2018-09-26 14:12:45.913 269 11464.81 77.56 56843.80 88888.00 2018-09-26 14:12:46.413 269 11464.84 77.57 56843.73 88888.00 2018-09-26 14:12:46.913 269 11464.91 77.57 56843.63 88888.00 2018-09-26 14:12:47.413 269 11464.82 77.48 56843.59 88888.00 2018-09-26 14:12:47.913 269 11464.70 77.46 56843.60 88888.00 2018-09-26 14:12:48.413 269 11464.81 77.44 56843.56 88888.00 2018-09-26 14:12:48.913 269 11464.84 77.41 56843.50 88888.00 2018-09-26 14:12:49.413 269 11464.85 77.36 56843.49 88888.00 2018-09-26 14:12:49.913 269 11464.90 77.29 56843.49 88888.00 2018-09-26 14:12:50.413 269 11464.85 77.25 56843.50 88888.00 2018-09-26 14:12:50.913 269 11464.84 77.20 56843.48 88888.00 2018-09-26 14:12:51.413 269 11464.91 77.16 56843.44 88888.00 2018-09-26 14:12:51.913 269 11464.85 77.08 56843.42 88888.00 2018-09-26 14:12:52.413 269 11464.80 77.13 56843.36 88888.00 2018-09-26 14:12:52.913 269 11464.85 77.08 56843.34 88888.00 2018-09-26 14:12:53.413 269 11464.82 76.99 56843.36 88888.00 2018-09-26 14:12:53.913 269 11464.76 76.92 56843.32 88888.00 2018-09-26 14:12:54.413 269 11464.81 76.86 56843.34 88888.00 2018-09-26 14:12:54.913 269 11464.77 76.78 56843.30 88888.00 2018-09-26 14:12:55.413 269 11464.73 76.79 56843.21 88888.00 2018-09-26 14:12:55.913 269 11464.75 76.82 56843.14 88888.00 2018-09-26 14:12:56.413 269 11464.70 76.75 56843.06 88888.00 2018-09-26 14:12:56.913 269 11464.74 76.71 56842.98 88888.00 2018-09-26 14:12:57.413 269 11464.77 76.67 56842.96 88888.00 2018-09-26 14:12:57.913 269 11464.69 76.65 56842.92 88888.00 2018-09-26 14:12:58.413 269 11464.64 76.64 56842.87 88888.00 2018-09-26 14:12:58.913 269 11464.69 76.52 56842.79 88888.00 2018-09-26 14:12:59.413 269 11464.63 76.39 56842.70 88888.00 2018-09-26 14:12:59.913 269 11464.67 76.38 56842.65 88888.00 2018-09-26 14:13:00.413 269 11464.74 76.31 56842.64 88888.00 2018-09-26 14:13:00.913 269 11464.69 76.21 56842.57 88888.00 2018-09-26 14:13:01.413 269 11464.68 76.17 56842.48 88888.00 2018-09-26 14:13:01.913 269 11464.74 76.10 56842.33 88888.00 2018-09-26 14:13:02.413 269 11464.70 76.01 56842.27 88888.00 2018-09-26 14:13:02.913 269 11464.70 75.76 56842.25 88888.00 2018-09-26 14:13:03.413 269 11464.78 75.85 56842.12 88888.00 2018-09-26 14:13:03.913 269 11464.76 75.87 56842.00 88888.00 2018-09-26 14:13:04.913 269 11464.83 75.70 56841.95 88888.00 2018-09-26 14:13:05.413 269 11464.77 75.55 56841.86 88888.00 2018-09-26 14:13:05.913 269 11464.77 75.59 56841.74 88888.00 2018-09-26 14:13:06.413 269 11464.82 75.57 56841.74 88888.00 2018-09-26 14:13:06.913 269 11464.80 75.49 56841.70 88888.00 2018-09-26 14:13:07.413 269 11464.76 75.46 56841.69 88888.00 2018-09-26 14:13:07.913 269 11464.83 75.43 56841.56 88888.00 2018-09-26 14:13:08.413 269 11464.80 75.33 56841.46 88888.00 2018-09-26 14:13:08.913 269 11464.80 75.29 56841.48 88888.00 2018-09-26 14:13:09.413 269 11464.82 75.18 56841.45 88888.00 2018-09-26 14:13:09.913 269 11464.78 75.13 56841.41 88888.00 2018-09-26 14:13:10.413 269 11464.77 75.06 56841.37 88888.00 2018-09-26 14:13:10.913 269 11464.82 74.97 56841.31 88888.00 2018-09-26 14:13:11.413 269 11464.76 74.91 56841.23 88888.00 2018-09-26 14:13:11.913 269 11464.78 74.89 56841.12 88888.00 2018-09-26 14:13:12.413 269 11464.85 74.84 56841.11 88888.00 2018-09-26 14:13:12.913 269 11464.76 74.71 56841.09 88888.00 2018-09-26 14:13:13.413 269 11464.70 74.67 56841.05 88888.00 2018-09-26 14:13:13.913 269 11464.78 74.61 56840.97 88888.00 2018-09-26 14:13:14.913 269 11464.69 74.51 56840.90 88888.00 2018-09-26 14:13:15.413 269 11464.73 74.42 56840.80 88888.00 2018-09-26 14:13:15.913 269 11464.68 74.38 56840.73 88888.00 2018-09-26 14:13:16.413 269 11464.63 74.36 56840.65 88888.00 2018-09-26 14:13:16.913 269 11464.60 74.29 56840.58 88888.00 2018-09-26 14:13:17.413 269 11464.57 74.23 56840.54 88888.00 2018-09-26 14:13:17.913 269 11464.56 74.19 56840.45 88888.00 2018-09-26 14:13:18.413 269 11464.59 74.10 56840.45 88888.00 2018-09-26 14:13:18.913 269 11464.54 74.04 56840.40 88888.00 2018-09-26 14:13:19.413 269 11464.54 74.00 56840.33 88888.00 2018-09-26 14:13:19.913 269 11464.59 73.92 56840.30 88888.00 2018-09-26 14:13:20.413 269 11464.51 73.85 56840.32 88888.00 2018-09-26 14:13:20.913 269 11464.56 73.83 56840.22 88888.00 2018-09-26 14:13:21.413 269 11464.56 73.82 56840.22 88888.00 2018-09-26 14:13:21.913 269 11464.49 73.75 56840.19 88888.00 2018-09-26 14:13:22.913 269 11464.49 73.55 56840.14 88888.00 2018-09-26 14:13:23.413 269 11464.43 73.47 56840.09 88888.00 2018-09-26 14:13:23.913 269 11464.39 73.55 56840.08 88888.00 2018-09-26 14:13:24.413 269 11464.35 73.55 56840.08 88888.00 2018-09-26 14:13:24.913 269 11464.28 73.49 56840.09 88888.00 2018-09-26 14:13:25.413 269 11464.25 73.45 56840.04 88888.00 2018-09-26 14:13:25.913 269 11464.20 73.35 56840.02 88888.00 2018-09-26 14:13:26.413 269 11464.14 73.31 56839.98 88888.00 2018-09-26 14:13:26.913 269 11464.14 73.27 56839.89 88888.00 2018-09-26 14:13:27.413 269 11464.15 73.12 56839.85 88888.00 2018-09-26 14:13:27.913 269 11464.14 73.11 56839.87 88888.00 2018-09-26 14:13:28.413 269 11464.15 73.11 56839.87 88888.00 2018-09-26 14:13:28.913 269 11464.19 73.02 56839.84 88888.00 2018-09-26 14:13:29.413 269 11464.08 73.05 56839.82 88888.00 2018-09-26 14:13:29.913 269 11464.06 73.02 56839.82 88888.00 2018-09-26 14:13:30.413 269 11464.04 73.04 56839.81 88888.00 2018-09-26 14:13:30.913 269 11464.01 73.04 56839.81 88888.00 2018-09-26 14:13:31.413 269 11464.06 72.94 56839.87 88888.00 2018-09-26 14:13:31.913 269 11464.05 72.90 56839.89 88888.00 2018-09-26 14:13:32.913 269 11463.88 72.84 56839.83 88888.00 2018-09-26 14:13:33.413 269 11463.98 72.78 56839.83 88888.00 2018-09-26 14:13:33.913 269 11463.92 72.77 56839.88 88888.00 2018-09-26 14:13:34.413 269 11463.90 72.75 56839.96 88888.00 2018-09-26 14:13:34.913 269 11463.92 72.73 56839.96 88888.00 2018-09-26 14:13:35.413 269 11463.86 72.71 56839.96 88888.00 2018-09-26 14:13:35.913 269 11463.84 72.61 56840.00 88888.00 2018-09-26 14:13:36.413 269 11463.88 72.56 56840.06 88888.00 2018-09-26 14:13:36.913 269 11463.84 72.58 56840.04 88888.00 2018-09-26 14:13:37.413 269 11463.85 72.57 56840.10 88888.00 2018-09-26 14:13:37.913 269 11463.87 72.54 56840.13 88888.00 2018-09-26 14:13:38.413 269 11463.76 72.50 56840.17 88888.00 2018-09-26 14:13:38.913 269 11463.74 72.46 56840.14 88888.00 2018-09-26 14:13:39.413 269 11463.70 72.43 56840.17 88888.00 2018-09-26 14:13:39.913 269 11463.65 72.44 56840.22 88888.00 2018-09-26 14:13:40.413 269 11463.70 72.49 56840.24 88888.00 2018-09-26 14:13:40.913 269 11463.66 72.46 56840.26 88888.00 2018-09-26 14:13:41.413 269 11463.59 72.42 56840.22 88888.00 2018-09-26 14:13:41.913 269 11463.64 72.40 56840.30 88888.00 2018-09-26 14:13:42.413 269 11463.59 72.44 56840.34 88888.00 2018-09-26 14:13:42.913 269 11463.48 72.44 56840.30 88888.00 2018-09-26 14:13:43.413 269 11463.50 72.40 56840.34 88888.00 2018-09-26 14:13:43.913 269 11463.48 72.32 56840.33 88888.00 2018-09-26 14:13:44.413 269 11463.43 72.34 56840.33 88888.00 2018-09-26 14:13:44.913 269 11463.39 72.34 56840.28 88888.00 2018-09-26 14:13:45.413 269 11463.34 72.34 56840.29 88888.00 2018-09-26 14:13:46.413 269 11463.30 72.33 56840.35 88888.00 2018-09-26 14:13:46.913 269 11463.22 72.24 56840.29 88888.00 2018-09-26 14:13:47.413 269 11463.12 72.19 56840.24 88888.00 2018-09-26 14:13:47.913 269 11463.17 72.13 56840.20 88888.00 2018-09-26 14:13:48.413 269 11463.17 72.09 56840.17 88888.00 2018-09-26 14:13:48.913 269 11463.11 72.13 56840.19 88888.00 2018-09-26 14:13:49.413 269 11463.14 72.11 56840.10 88888.00 2018-09-26 14:13:49.913 269 11463.08 72.08 56840.04 88888.00 2018-09-26 14:13:50.413 269 11463.02 72.04 56840.06 88888.00 2018-09-26 14:13:50.913 269 11463.09 72.04 56840.11 88888.00 2018-09-26 14:13:51.413 269 11463.03 72.05 56840.16 88888.00 2018-09-26 14:13:51.913 269 11462.94 72.04 56840.22 88888.00 2018-09-26 14:13:52.413 269 11462.97 72.03 56840.23 88888.00 2018-09-26 14:13:52.913 269 11462.94 72.02 56840.23 88888.00 2018-09-26 14:13:53.413 269 11462.86 72.02 56840.26 88888.00 2018-09-26 14:13:53.913 269 11462.77 72.03 56840.27 88888.00 2018-09-26 14:13:54.413 269 11462.70 71.99 56840.28 88888.00 2018-09-26 14:13:54.913 269 11462.70 71.98 56840.32 88888.00 2018-09-26 14:13:55.413 269 11462.76 72.04 56840.36 88888.00 2018-09-26 14:13:55.913 269 11462.73 71.88 56840.35 88888.00 2018-09-26 14:13:56.413 269 11462.65 71.71 56840.41 88888.00 2018-09-26 14:13:56.913 269 11462.66 71.91 56840.45 88888.00 2018-09-26 14:13:57.413 269 11462.61 71.92 56840.43 88888.00 2018-09-26 14:13:57.913 269 11462.60 71.95 56840.46 88888.00 2018-09-26 14:13:58.413 269 11462.63 71.95 56840.49 88888.00 2018-09-26 14:13:58.913 269 11462.58 71.90 56840.52 88888.00 2018-09-26 14:13:59.413 269 11462.49 71.98 56840.58 88888.00 2018-09-26 14:13:59.913 269 11462.52 72.06 56840.64 88888.00 2018-09-26 14:14:00.413 269 11462.47 72.09 56840.62 88888.00 2018-09-26 14:14:00.913 269 11462.42 72.08 56840.59 88888.00 2018-09-26 14:14:01.413 269 11462.46 72.04 56840.61 88888.00 2018-09-26 14:14:01.913 269 11462.40 72.00 56840.71 88888.00 2018-09-26 14:14:02.413 269 11462.38 72.06 56840.75 88888.00 2018-09-26 14:14:02.913 269 11462.40 72.02 56840.80 88888.00 2018-09-26 14:14:03.413 269 11462.33 72.06 56840.84 88888.00 2018-09-26 14:14:03.913 269 11462.26 72.03 56840.88 88888.00 2018-09-26 14:14:04.413 269 11462.21 72.03 56840.90 88888.00 2018-09-26 14:14:04.913 269 11462.10 72.00 56840.90 88888.00 2018-09-26 14:14:05.413 269 11462.05 71.98 56840.98 88888.00 2018-09-26 14:14:05.913 269 11462.06 72.00 56841.11 88888.00 2018-09-26 14:14:06.404 269 11462.07 72.05 56841.15 88888.00 2018-09-26 14:14:06.904 269 11462.02 72.08 56841.22 88888.00 2018-09-26 14:14:07.404 269 11462.02 72.11 56841.20 88888.00 2018-09-26 14:14:07.904 269 11461.97 72.11 56841.20 88888.00 2018-09-26 14:14:08.404 269 11461.91 72.06 56841.23 88888.00 2018-09-26 14:14:08.904 269 11461.96 72.09 56841.28 88888.00 2018-09-26 14:14:09.404 269 11461.84 72.08 56841.25 88888.00 2018-09-26 14:14:09.904 269 11461.79 72.08 56841.23 88888.00 2018-09-26 14:14:10.404 269 11461.88 72.08 56841.17 88888.00 2018-09-26 14:14:10.904 269 11461.82 72.05 56841.23 88888.00 2018-09-26 14:14:11.404 269 11461.80 72.09 56841.31 88888.00 2018-09-26 14:14:11.904 269 11461.80 72.03 56841.33 88888.00 2018-09-26 14:14:12.404 269 11461.76 72.02 56841.38 88888.00 2018-09-26 14:14:12.904 269 11461.75 72.06 56841.37 88888.00 2018-09-26 14:14:13.404 269 11461.70 72.05 56841.39 88888.00 2018-09-26 14:14:13.904 269 11461.69 72.03 56841.44 88888.00 2018-09-26 14:14:14.404 269 11461.66 72.04 56841.48 88888.00 2018-09-26 14:14:14.904 269 11461.62 72.04 56841.45 88888.00 2018-09-26 14:14:15.404 269 11461.52 72.02 56841.48 88888.00 2018-09-26 14:14:15.904 269 11461.47 72.02 56841.50 88888.00 2018-09-26 14:14:16.404 269 11461.52 72.03 56841.49 88888.00 2018-09-26 14:14:16.904 269 11461.51 72.00 56841.54 88888.00 2018-09-26 14:14:17.404 269 11461.48 72.00 56841.54 88888.00 2018-09-26 14:14:17.904 269 11461.49 71.98 56841.51 88888.00 2018-09-26 14:14:18.404 269 11461.43 71.98 56841.58 88888.00 2018-09-26 14:14:18.904 269 11461.44 71.97 56841.63 88888.00 2018-09-26 14:14:19.404 269 11461.43 71.91 56841.64 88888.00 2018-09-26 14:14:19.904 269 11461.38 71.92 56841.63 88888.00 2018-09-26 14:14:20.404 269 11461.34 71.98 56841.63 88888.00 2018-09-26 14:14:20.904 269 11461.35 71.93 56841.64 88888.00 2018-09-26 14:14:21.404 269 11461.33 71.86 56841.67 88888.00 2018-09-26 14:14:21.904 269 11461.27 71.82 56841.67 88888.00 2018-09-26 14:14:22.404 269 11461.27 71.82 56841.67 88888.00 2018-09-26 14:14:22.904 269 11461.20 71.79 56841.67 88888.00 2018-09-26 14:14:23.404 269 11461.20 71.78 56841.64 88888.00 2018-09-26 14:14:23.904 269 11461.20 71.70 56841.60 88888.00 2018-09-26 14:14:24.404 269 11461.16 71.72 56841.58 88888.00 2018-09-26 14:14:24.904 269 11461.13 71.76 56841.58 88888.00 2018-09-26 14:14:25.404 269 11461.12 71.72 56841.55 88888.00 2018-09-26 14:14:25.904 269 11461.06 71.68 56841.51 88888.00 2018-09-26 14:14:26.404 269 11461.05 71.66 56841.56 88888.00 2018-09-26 14:14:26.904 269 11461.02 71.63 56841.51 88888.00 2018-09-26 14:14:27.404 269 11460.96 71.56 56841.49 88888.00 2018-09-26 14:14:27.904 269 11461.00 71.57 56841.50 88888.00 2018-09-26 14:14:28.404 269 11460.98 71.51 56841.49 88888.00 2018-09-26 14:14:28.904 269 11460.91 71.47 56841.52 88888.00 2018-09-26 14:14:29.404 269 11460.94 71.49 56841.54 88888.00 2018-09-26 14:14:29.904 269 11460.92 71.45 56841.52 88888.00 2018-09-26 14:14:30.404 269 11460.82 71.48 56841.51 88888.00 2018-09-26 14:14:30.904 269 11460.85 71.42 56841.51 88888.00 2018-09-26 14:14:31.404 269 11460.81 71.31 56841.51 88888.00 2018-09-26 14:14:31.904 269 11460.74 71.34 56841.51 88888.00 2018-09-26 14:14:32.404 269 11460.78 71.31 56841.44 88888.00 2018-09-26 14:14:32.904 269 11460.77 71.25 56841.48 88888.00 2018-09-26 14:14:33.404 269 11460.66 71.25 56841.51 88888.00 2018-09-26 14:14:33.904 269 11460.68 71.25 56841.48 88888.00 2018-09-26 14:14:34.404 269 11460.72 71.28 56841.51 88888.00 2018-09-26 14:14:34.904 269 11460.63 71.25 56841.51 88888.00 2018-09-26 14:14:35.904 269 11460.64 71.16 56841.49 88888.00 2018-09-26 14:14:36.404 269 11460.64 71.09 56841.44 88888.00 2018-09-26 14:14:36.904 269 11460.64 71.07 56841.41 88888.00 2018-09-26 14:14:37.904 269 11460.50 70.95 56841.37 88888.00 2018-09-26 14:14:38.404 269 11460.57 70.91 56841.36 88888.00 2018-09-26 14:14:38.904 269 11460.65 70.80 56841.32 88888.00 2018-09-26 14:14:39.404 269 11460.59 70.76 56841.25 88888.00 2018-09-26 14:14:39.904 269 11460.59 70.80 56841.20 88888.00 2018-09-26 14:14:40.404 269 11460.57 70.73 56841.13 88888.00 2018-09-26 14:14:40.904 269 11460.46 70.64 56841.07 88888.00 2018-09-26 14:14:41.404 269 11460.50 70.61 56841.03 88888.00 2018-09-26 14:14:41.904 269 11460.49 70.56 56841.03 88888.00 2018-09-26 14:14:42.404 269 11460.43 70.47 56840.98 88888.00 2018-09-26 14:14:42.904 269 11460.49 70.45 56840.97 88888.00 2018-09-26 14:14:43.404 269 11460.56 70.42 56840.98 88888.00 2018-09-26 14:14:43.904 269 11460.45 70.32 56840.93 88888.00 2018-09-26 14:14:44.404 269 11460.46 70.28 56840.94 88888.00 2018-09-26 14:14:44.904 269 11460.46 70.23 56840.87 88888.00 2018-09-26 14:14:45.904 269 11460.47 70.15 56840.72 88888.00 2018-09-26 14:14:46.404 269 11460.44 70.07 56840.74 88888.00 2018-09-26 14:14:46.904 269 11460.41 70.04 56840.68 88888.00 2018-09-26 14:14:47.404 269 11460.45 69.98 56840.66 88888.00 2018-09-26 14:14:47.904 269 11460.36 69.91 56840.59 88888.00 2018-09-26 14:14:48.404 269 11460.26 69.85 56840.55 88888.00 2018-09-26 14:14:48.904 269 11460.27 69.81 56840.48 88888.00 2018-09-26 14:14:49.404 269 11460.26 69.75 56840.46 88888.00 2018-09-26 14:14:49.904 269 11460.22 69.71 56840.46 88888.00 2018-09-26 14:14:50.404 269 11460.26 69.67 56840.41 88888.00 2018-09-26 14:14:50.904 269 11460.23 69.64 56840.40 88888.00 2018-09-26 14:14:51.404 269 11460.23 69.59 56840.39 88888.00 2018-09-26 14:14:51.904 269 11460.26 69.54 56840.36 88888.00 2018-09-26 14:14:52.404 269 11460.19 69.45 56840.30 88888.00 2018-09-26 14:14:52.904 269 11460.16 69.46 56840.22 88888.00 2018-09-26 14:14:53.404 269 11460.25 69.45 56840.26 88888.00 2018-09-26 14:14:53.904 269 11460.23 69.33 56840.29 88888.00 2018-09-26 14:14:54.404 269 11460.18 69.36 56840.28 88888.00 2018-09-26 14:14:54.904 269 11460.23 69.32 56840.27 88888.00 2018-09-26 14:14:55.404 269 11460.22 69.26 56840.29 88888.00 2018-09-26 14:14:55.904 269 11460.20 69.21 56840.29 88888.00 2018-09-26 14:14:56.404 269 11460.25 69.17 56840.30 88888.00 2018-09-26 14:14:56.904 269 11460.24 69.12 56840.29 88888.00 2018-09-26 14:14:57.404 269 11460.20 69.09 56840.34 88888.00 2018-09-26 14:14:57.904 269 11460.23 69.16 56840.32 88888.00 2018-09-26 14:14:58.404 269 11460.20 69.09 56840.30 88888.00 2018-09-26 14:14:58.904 269 11460.17 69.03 56840.39 88888.00 2018-09-26 14:14:59.404 269 11460.26 69.00 56840.39 88888.00 2018-09-26 14:14:59.904 269 11460.27 68.90 56840.39 88888.00 2018-09-26 14:15:00.404 269 11460.25 68.85 56840.45 88888.00 2018-09-26 14:15:00.904 269 11460.30 68.78 56840.46 88888.00 2018-09-26 14:15:01.404 269 11460.23 68.70 56840.46 88888.00 2018-09-26 14:15:01.904 269 11460.22 68.72 56840.47 88888.00 2018-09-26 14:15:02.404 269 11460.29 68.70 56840.49 88888.00 2018-09-26 14:15:02.904 269 11460.20 68.62 56840.47 88888.00 2018-09-26 14:15:03.404 269 11460.16 68.58 56840.49 88888.00 2018-09-26 14:15:03.904 269 11460.22 68.62 56840.54 88888.00 2018-09-26 14:15:04.404 269 11460.13 68.60 56840.55 88888.00 2018-09-26 14:15:04.904 269 11460.11 68.59 56840.61 88888.00 2018-09-26 14:15:05.404 269 11460.17 68.58 56840.65 88888.00 2018-09-26 14:15:05.904 269 11460.11 68.64 56840.68 88888.00 2018-09-26 14:15:06.404 269 11460.08 68.63 56840.65 88888.00 2018-09-26 14:15:06.904 269 11460.12 68.53 56840.71 88888.00 2018-09-26 14:15:07.404 269 11460.09 68.51 56840.79 88888.00 2018-09-26 14:15:07.904 269 11459.99 68.43 56840.85 88888.00 2018-09-26 14:15:08.404 269 11460.06 68.42 56840.94 88888.00 2018-09-26 14:15:08.904 269 11460.05 68.42 56841.01 88888.00 2018-09-26 14:15:09.404 269 11459.99 68.42 56840.99 88888.00 2018-09-26 14:15:09.904 269 11460.03 68.25 56840.94 88888.00 2018-09-26 14:15:10.404 269 11460.04 68.16 56840.94 88888.00 2018-09-26 14:15:10.904 269 11460.04 68.21 56840.96 88888.00 2018-09-26 14:15:11.404 269 11460.09 68.16 56840.96 88888.00 2018-09-26 14:15:11.904 269 11459.99 68.18 56840.99 88888.00 2018-09-26 14:15:12.404 269 11459.92 68.21 56841.01 88888.00 2018-09-26 14:15:12.904 269 11459.98 68.14 56841.00 88888.00 2018-09-26 14:15:13.404 269 11459.90 68.05 56840.99 88888.00 2018-09-26 14:15:13.904 269 11459.84 67.98 56841.01 88888.00 2018-09-26 14:15:14.404 269 11459.90 67.94 56841.06 88888.00 2018-09-26 14:15:14.904 269 11459.88 67.91 56841.07 88888.00 2018-09-26 14:15:15.404 269 11459.82 67.85 56841.10 88888.00 2018-09-26 14:15:15.904 269 11459.81 67.81 56841.12 88888.00 2018-09-26 14:15:16.404 269 11459.73 67.74 56841.13 88888.00 2018-09-26 14:15:16.904 269 11459.71 67.74 56841.15 88888.00 2018-09-26 14:15:17.404 269 11459.75 67.70 56841.13 88888.00 2018-09-26 14:15:17.904 269 11459.68 67.64 56841.09 88888.00 2018-09-26 14:15:18.404 269 11459.60 67.60 56841.13 88888.00 2018-09-26 14:15:19.404 269 11459.53 67.50 56841.22 88888.00 2018-09-26 14:15:19.904 269 11459.50 67.48 56841.26 88888.00 2018-09-26 14:15:20.404 269 11459.55 67.44 56841.23 88888.00 2018-09-26 14:15:20.904 269 11459.47 67.36 56841.19 88888.00 2018-09-26 14:15:21.404 269 11459.49 67.26 56841.13 88888.00 2018-09-26 14:15:21.904 269 11459.49 67.10 56841.15 88888.00 2018-09-26 14:15:22.404 269 11459.43 67.13 56841.15 88888.00 2018-09-26 14:15:22.904 269 11459.41 67.15 56841.18 88888.00 2018-09-26 14:15:23.404 269 11459.43 67.12 56841.13 88888.00 2018-09-26 14:15:23.904 269 11459.43 67.02 56841.09 88888.00 2018-09-26 14:15:24.404 269 11459.40 67.01 56841.13 88888.00 2018-09-26 14:15:24.904 269 11459.42 66.96 56841.10 88888.00 2018-09-26 14:15:25.404 269 11459.34 66.92 56841.13 88888.00 2018-09-26 14:15:25.904 269 11459.29 66.89 56841.04 88888.00 2018-09-26 14:15:26.404 269 11459.38 66.87 56841.05 88888.00 2018-09-26 14:15:26.904 269 11459.32 66.82 56841.10 88888.00 2018-09-26 14:15:27.404 269 11459.27 66.83 56841.05 88888.00 2018-09-26 14:15:27.904 269 11459.32 66.80 56841.07 88888.00 2018-09-26 14:15:28.404 269 11459.28 66.69 56841.05 88888.00 2018-09-26 14:15:28.904 269 11459.29 66.66 56841.03 88888.00 2018-09-26 14:15:29.404 269 11459.31 66.61 56840.96 88888.00 2018-09-26 14:15:29.904 269 11459.18 66.54 56840.93 88888.00 2018-09-26 14:15:30.404 269 11459.08 66.58 56840.91 88888.00 2018-09-26 14:15:30.904 269 11459.12 66.54 56840.91 88888.00 2018-09-26 14:15:31.404 269 11459.01 66.45 56840.91 88888.00 2018-09-26 14:15:31.904 269 11458.91 66.42 56840.88 88888.00 2018-09-26 14:15:32.404 269 11458.94 66.35 56840.91 88888.00 2018-09-26 14:15:32.904 269 11458.88 66.35 56840.88 88888.00 2018-09-26 14:15:33.404 269 11458.86 66.34 56840.91 88888.00 2018-09-26 14:15:33.904 269 11458.83 66.28 56840.91 88888.00 2018-09-26 14:15:34.404 269 11458.84 66.27 56840.93 88888.00 2018-09-26 14:15:34.904 269 11458.86 66.23 56840.97 88888.00 2018-09-26 14:15:35.404 269 11458.78 66.19 56840.98 88888.00 2018-09-26 14:15:35.904 269 11458.69 66.14 56841.04 88888.00 2018-09-26 14:15:36.404 269 11458.69 66.11 56841.09 88888.00 2018-09-26 14:15:36.904 269 11458.64 66.11 56841.06 88888.00 2018-09-26 14:15:37.404 269 11458.53 66.05 56841.06 88888.00 2018-09-26 14:15:37.904 269 11458.46 66.07 56841.07 88888.00 2018-09-26 14:15:38.404 269 11458.48 66.10 56841.16 88888.00 2018-09-26 14:15:38.904 269 11458.37 66.01 56841.16 88888.00 2018-09-26 14:15:39.404 269 11458.36 65.96 56841.18 88888.00 2018-09-26 14:15:39.904 269 11458.30 66.01 56841.22 88888.00 2018-09-26 14:15:40.404 269 11458.21 66.00 56841.23 88888.00 2018-09-26 14:15:40.904 269 11458.20 65.93 56841.24 88888.00 2018-09-26 14:15:41.404 269 11458.04 65.86 56841.28 88888.00 2018-09-26 14:15:41.904 269 11458.00 65.81 56841.26 88888.00 2018-09-26 14:15:42.404 269 11457.95 65.77 56841.30 88888.00 2018-09-26 14:15:42.904 269 11457.82 65.66 56841.30 88888.00 2018-09-26 14:15:43.404 269 11457.68 65.63 56841.28 88888.00 2018-09-26 14:15:43.904 269 11457.72 65.60 56841.31 88888.00 2018-09-26 14:15:44.404 269 11457.63 65.52 56841.29 88888.00 2018-09-26 14:15:44.904 269 11457.49 65.53 56841.23 88888.00 2018-09-26 14:15:45.404 269 11457.48 65.51 56841.22 88888.00 2018-09-26 14:15:45.904 269 11457.40 65.45 56841.22 88888.00 2018-09-26 14:15:46.404 269 11457.28 65.37 56841.23 88888.00 2018-09-26 14:15:46.904 269 11457.27 65.26 56841.18 88888.00 2018-09-26 14:15:47.404 269 11457.27 65.22 56841.19 88888.00 2018-09-26 14:15:47.904 269 11457.20 65.15 56841.18 88888.00 2018-09-26 14:15:48.404 269 11457.14 65.13 56841.17 88888.00 2018-09-26 14:15:48.904 269 11457.04 65.06 56841.15 88888.00 2018-09-26 14:15:49.404 269 11456.98 65.02 56841.10 88888.00 2018-09-26 14:15:49.904 269 11456.99 64.96 56841.10 88888.00 2018-09-26 14:15:50.404 269 11456.96 64.90 56841.00 88888.00 2018-09-26 14:15:50.904 269 11456.82 64.90 56840.92 88888.00 2018-09-26 14:15:51.404 269 11456.81 64.89 56840.90 88888.00 2018-09-26 14:15:51.904 269 11456.79 64.85 56840.84 88888.00 2018-09-26 14:15:52.404 269 11456.79 64.82 56840.84 88888.00 2018-09-26 14:15:52.904 269 11456.83 64.84 56840.86 88888.00 2018-09-26 14:15:53.404 269 11456.75 64.79 56840.86 88888.00 2018-09-26 14:15:53.904 269 11456.72 64.79 56840.81 88888.00 2018-09-26 14:15:54.404 269 11456.74 64.77 56840.83 88888.00 2018-09-26 14:15:54.904 269 11456.70 64.74 56840.85 88888.00 2018-09-26 14:15:55.404 269 11456.65 64.79 56840.85 88888.00 2018-09-26 14:15:55.904 269 11456.70 64.82 56840.91 88888.00 2018-09-26 14:15:56.404 269 11456.74 64.75 56840.88 88888.00 2018-09-26 14:15:56.904 269 11456.67 64.67 56840.83 88888.00 2018-09-26 14:15:57.404 269 11456.64 64.58 56840.75 88888.00 2018-09-26 14:15:57.904 269 11456.69 64.54 56840.71 88888.00 2018-09-26 14:15:58.404 269 11456.65 64.55 56840.72 88888.00 2018-09-26 14:15:58.904 269 11456.71 64.56 56840.72 88888.00 2018-09-26 14:15:59.404 269 11456.69 64.58 56840.72 88888.00 2018-09-26 14:15:59.904 269 11456.68 64.64 56840.67 88888.00 2018-09-26 14:16:00.404 269 11456.71 64.65 56840.66 88888.00 2018-09-26 14:16:00.904 269 11456.69 64.62 56840.62 88888.00 2018-09-26 14:16:01.404 269 11456.63 64.58 56840.60 88888.00 2018-09-26 14:16:01.904 269 11456.72 64.56 56840.54 88888.00 2018-09-26 14:16:02.404 269 11456.71 64.55 56840.54 88888.00 2018-09-26 14:16:02.904 269 11456.64 64.50 56840.54 88888.00 2018-09-26 14:16:03.404 269 11456.71 64.53 56840.51 88888.00 2018-09-26 14:16:03.904 269 11456.64 64.48 56840.53 88888.00 2018-09-26 14:16:04.405 269 11456.62 64.44 56840.55 88888.00 2018-09-26 14:16:04.905 269 11456.70 64.44 56840.60 88888.00 2018-09-26 14:16:05.405 269 11456.69 64.42 56840.55 88888.00 2018-09-26 14:16:05.905 269 11456.63 64.41 56840.54 88888.00 2018-09-26 14:16:06.405 269 11456.72 64.40 56840.52 88888.00 2018-09-26 14:16:06.905 269 11456.65 64.36 56840.53 88888.00 2018-09-26 14:16:07.405 269 11456.62 64.37 56840.59 88888.00 2018-09-26 14:16:07.905 269 11456.70 64.42 56840.55 88888.00 2018-09-26 14:16:08.405 269 11456.71 64.45 56840.53 88888.00 2018-09-26 14:16:08.905 269 11456.74 64.43 56840.52 88888.00 2018-09-26 14:16:09.405 269 11456.92 64.43 56840.52 88888.00 2018-09-26 14:16:09.905 269 11456.89 64.36 56840.52 88888.00 2018-09-26 14:16:10.405 269 11456.82 64.40 56840.51 88888.00 2018-09-26 14:16:10.905 269 11456.90 64.40 56840.49 88888.00 2018-09-26 14:16:11.405 269 11456.90 64.41 56840.56 88888.00 2018-09-26 14:16:11.905 269 11456.90 64.44 56840.60 88888.00 2018-09-26 14:16:12.405 269 11456.96 64.42 56840.61 88888.00 2018-09-26 14:16:12.905 269 11456.96 64.37 56840.62 88888.00 2018-09-26 14:16:13.405 269 11456.97 64.35 56840.62 88888.00 2018-09-26 14:16:13.905 269 11457.04 64.38 56840.61 88888.00 2018-09-26 14:16:14.405 269 11457.00 64.43 56840.65 88888.00 2018-09-26 14:16:14.905 269 11457.07 64.43 56840.66 88888.00 2018-09-26 14:16:15.405 269 11457.18 64.45 56840.67 88888.00 2018-09-26 14:16:15.905 269 11457.10 64.35 56840.67 88888.00 2018-09-26 14:16:16.405 269 11457.11 64.38 56840.62 88888.00 2018-09-26 14:16:16.905 269 11457.23 64.40 56840.67 88888.00 2018-09-26 14:16:17.405 269 11457.21 64.36 56840.71 88888.00 2018-09-26 14:16:17.905 269 11457.25 64.37 56840.68 88888.00 2018-09-26 14:16:18.405 269 11457.34 64.38 56840.59 88888.00 2018-09-26 14:16:18.905 269 11457.40 64.38 56840.55 88888.00 2018-09-26 14:16:19.405 269 11457.41 64.43 56840.58 88888.00 2018-09-26 14:16:19.905 269 11457.44 64.45 56840.61 88888.00 2018-09-26 14:16:20.405 269 11457.42 64.47 56840.52 88888.00 2018-09-26 14:16:20.905 269 11457.47 64.53 56840.52 88888.00 2018-09-26 14:16:21.405 269 11457.55 64.54 56840.54 88888.00 2018-09-26 14:16:21.905 269 11457.59 64.53 56840.52 88888.00 2018-09-26 14:16:22.405 269 11457.61 64.57 56840.52 88888.00 2018-09-26 14:16:22.905 269 11457.69 64.56 56840.53 88888.00 2018-09-26 14:16:23.405 269 11457.65 64.49 56840.49 88888.00 2018-09-26 14:16:23.905 269 11457.68 64.54 56840.43 88888.00 2018-09-26 14:16:24.405 269 11457.79 64.57 56840.43 88888.00 2018-09-26 14:16:24.905 269 11457.80 64.61 56840.45 88888.00 2018-09-26 14:16:25.405 269 11457.87 64.60 56840.40 88888.00 2018-09-26 14:16:25.905 269 11457.92 64.60 56840.41 88888.00 2018-09-26 14:16:26.405 269 11457.86 64.57 56840.40 88888.00 2018-09-26 14:16:26.905 269 11457.90 64.57 56840.34 88888.00 2018-09-26 14:16:27.405 269 11457.96 64.57 56840.33 88888.00 2018-09-26 14:16:27.905 269 11457.93 64.55 56840.28 88888.00 2018-09-26 14:16:28.405 269 11457.94 64.57 56840.33 88888.00 2018-09-26 14:16:28.905 269 11458.00 64.56 56840.23 88888.00 2018-09-26 14:16:29.405 269 11457.93 64.53 56840.15 88888.00 2018-09-26 14:16:29.905 269 11457.97 64.53 56840.21 88888.00 2018-09-26 14:16:30.405 269 11457.96 64.54 56840.20 88888.00 2018-09-26 14:16:30.905 269 11457.81 64.54 56840.14 88888.00 2018-09-26 14:16:31.405 269 11457.82 64.54 56840.11 88888.00 2018-09-26 14:16:32.405 269 11457.70 64.49 56840.10 88888.00 2018-09-26 14:16:32.905 269 11457.70 64.48 56840.03 88888.00 2018-09-26 14:16:33.405 269 11457.73 64.31 56839.97 88888.00 2018-09-26 14:16:33.905 269 11457.70 64.28 56839.91 88888.00 2018-09-26 14:16:34.405 269 11457.74 64.27 56839.90 88888.00 2018-09-26 14:16:34.905 269 11457.70 64.26 56839.82 88888.00 2018-09-26 14:16:35.405 269 11457.60 64.23 56839.78 88888.00 2018-09-26 14:16:35.905 269 11457.56 64.17 56839.74 88888.00 2018-09-26 14:16:36.405 269 11457.58 64.07 56839.62 88888.00 2018-09-26 14:16:36.905 269 11457.52 64.02 56839.58 88888.00 2018-09-26 14:16:37.405 269 11457.55 64.00 56839.50 88888.00 2018-09-26 14:16:37.905 269 11457.54 63.92 56839.36 88888.00 2018-09-26 14:16:38.405 269 11457.53 63.89 56839.38 88888.00 2018-09-26 14:16:38.905 269 11457.51 63.92 56839.36 88888.00 2018-09-26 14:16:39.405 269 11457.51 63.87 56839.32 88888.00 2018-09-26 14:16:39.905 269 11457.39 63.82 56839.18 88888.00 2018-09-26 14:16:40.405 269 11457.45 63.80 56839.18 88888.00 2018-09-26 14:16:40.905 269 11457.41 63.77 56839.11 88888.00 2018-09-26 14:16:41.405 269 11457.39 63.70 56839.07 88888.00 2018-09-26 14:16:41.905 269 11457.44 63.66 56839.04 88888.00 2018-09-26 14:16:42.405 269 11457.44 63.65 56838.99 88888.00 2018-09-26 14:16:42.905 269 11457.39 63.62 56838.98 88888.00 2018-09-26 14:16:43.405 269 11457.44 63.62 56838.94 88888.00 2018-09-26 14:16:43.905 269 11457.40 63.52 56838.91 88888.00 2018-09-26 14:16:44.405 269 11457.28 63.48 56838.88 88888.00 2018-09-26 14:16:44.905 269 11457.28 63.48 56838.92 88888.00 2018-09-26 14:16:45.405 269 11457.24 63.42 56838.87 88888.00 2018-09-26 14:16:45.905 269 11457.12 63.40 56838.82 88888.00 2018-09-26 14:16:46.405 269 11457.23 63.39 56838.81 88888.00 2018-09-26 14:16:46.905 269 11457.25 63.32 56838.78 88888.00 2018-09-26 14:16:47.405 269 11457.13 63.31 56838.73 88888.00 2018-09-26 14:16:47.905 269 11457.23 63.26 56838.76 88888.00 2018-09-26 14:16:48.405 269 11457.19 63.27 56838.75 88888.00 2018-09-26 14:16:48.905 269 11457.07 63.24 56838.69 88888.00 2018-09-26 14:16:49.405 269 11457.16 63.20 56838.68 88888.00 2018-09-26 14:16:49.905 269 11457.20 63.17 56838.72 88888.00 2018-09-26 14:16:50.405 269 11457.11 63.12 56838.68 88888.00 2018-09-26 14:16:50.905 269 11457.14 63.09 56838.69 88888.00 2018-09-26 14:16:51.405 269 11457.16 63.01 56838.69 88888.00 2018-09-26 14:16:51.905 269 11457.12 63.02 56838.65 88888.00 2018-09-26 14:16:52.405 269 11457.16 62.97 56838.62 88888.00 2018-09-26 14:16:52.905 269 11457.12 62.90 56838.63 88888.00 2018-09-26 14:16:53.405 269 11456.97 62.94 56838.62 88888.00 2018-09-26 14:16:53.905 269 11457.02 62.97 56838.68 88888.00 2018-09-26 14:16:54.405 269 11457.00 62.94 56838.73 88888.00 2018-09-26 14:16:54.905 269 11456.90 62.90 56838.74 88888.00 2018-09-26 14:16:55.405 269 11456.98 62.86 56838.73 88888.00 2018-09-26 14:16:55.905 269 11456.97 62.84 56838.74 88888.00 2018-09-26 14:16:56.405 269 11456.96 62.79 56838.74 88888.00 2018-09-26 14:16:56.905 269 11456.98 62.79 56838.73 88888.00 2018-09-26 14:16:57.405 269 11456.93 62.70 56838.74 88888.00 2018-09-26 14:16:57.905 269 11456.91 62.71 56838.76 88888.00 2018-09-26 14:16:58.405 269 11456.98 62.71 56838.76 88888.00 2018-09-26 14:16:58.905 269 11456.99 62.71 56838.74 88888.00 2018-09-26 14:16:59.405 269 11456.86 62.71 56838.81 88888.00 2018-09-26 14:16:59.905 269 11456.88 62.74 56838.87 88888.00 2018-09-26 14:17:00.405 269 11456.89 62.67 56838.86 88888.00 2018-09-26 14:17:00.905 269 11456.85 62.68 56838.86 88888.00 2018-09-26 14:17:01.405 269 11456.89 62.63 56838.89 88888.00 2018-09-26 14:17:01.905 269 11456.83 62.60 56838.89 88888.00 2018-09-26 14:17:02.405 269 11456.77 62.63 56838.87 88888.00 2018-09-26 14:17:02.905 269 11456.81 62.63 56838.87 88888.00 2018-09-26 14:17:03.405 269 11456.78 62.58 56838.87 88888.00 2018-09-26 14:17:03.905 269 11456.76 62.47 56838.88 88888.00 2018-09-26 14:17:04.405 269 11456.82 62.43 56838.95 88888.00 2018-09-26 14:17:04.905 269 11456.78 62.50 56838.97 88888.00 2018-09-26 14:17:05.405 269 11456.76 62.52 56838.95 88888.00 2018-09-26 14:17:05.905 269 11456.75 62.46 56838.93 88888.00 2018-09-26 14:17:06.405 269 11456.72 62.37 56838.91 88888.00 2018-09-26 14:17:06.905 269 11456.74 62.34 56838.86 88888.00 2018-09-26 14:17:07.405 269 11456.81 62.40 56838.92 88888.00 2018-09-26 14:17:07.905 269 11456.75 62.31 56838.99 88888.00 2018-09-26 14:17:08.405 269 11456.72 62.23 56839.04 88888.00 2018-09-26 14:17:08.905 269 11456.78 62.29 56839.05 88888.00 2018-09-26 14:17:09.405 269 11456.75 62.29 56839.06 88888.00 2018-09-26 14:17:09.905 269 11456.70 62.32 56839.05 88888.00 2018-09-26 14:17:10.405 269 11456.72 62.27 56839.02 88888.00 2018-09-26 14:17:10.905 269 11456.71 62.24 56839.05 88888.00 2018-09-26 14:17:11.405 269 11456.74 62.27 56839.06 88888.00 2018-09-26 14:17:11.905 269 11456.78 62.32 56839.10 88888.00 2018-09-26 14:17:12.405 269 11456.71 62.18 56839.06 88888.00 2018-09-26 14:17:12.905 269 11456.72 62.22 56839.06 88888.00 2018-09-26 14:17:13.905 269 11456.78 62.08 56839.07 88888.00 2018-09-26 14:17:14.405 269 11456.86 62.09 56839.11 88888.00 2018-09-26 14:17:14.905 269 11456.92 62.10 56839.08 88888.00 2018-09-26 14:17:15.405 269 11456.90 62.03 56839.06 88888.00 2018-09-26 14:17:15.905 269 11456.91 62.03 56839.02 88888.00 2018-09-26 14:17:16.405 269 11456.97 62.05 56838.98 88888.00 2018-09-26 14:17:16.905 269 11456.96 62.00 56839.00 88888.00 2018-09-26 14:17:17.405 269 11457.00 62.03 56839.02 88888.00 2018-09-26 14:17:17.905 269 11457.09 62.02 56839.06 88888.00 2018-09-26 14:17:18.405 269 11457.12 62.00 56839.05 88888.00 2018-09-26 14:17:18.905 269 11457.18 62.04 56839.01 88888.00 2018-09-26 14:17:19.405 269 11457.27 62.06 56839.01 88888.00 2018-09-26 14:17:19.905 269 11457.25 62.10 56839.05 88888.00 2018-09-26 14:17:20.405 269 11457.24 62.12 56839.15 88888.00 2018-09-26 14:17:20.905 269 11457.25 62.02 56839.15 88888.00 2018-09-26 14:17:21.905 269 11457.38 61.95 56839.04 88888.00 2018-09-26 14:17:22.405 269 11457.45 61.95 56839.13 88888.00 2018-09-26 14:17:22.905 269 11457.42 61.96 56839.13 88888.00 2018-09-26 14:17:23.905 269 11457.59 62.00 56839.15 88888.00 2018-09-26 14:17:24.405 269 11457.54 61.97 56839.07 88888.00 2018-09-26 14:17:24.905 269 11457.63 61.97 56839.07 88888.00 2018-09-26 14:17:25.405 269 11457.74 61.93 56839.11 88888.00 2018-09-26 14:17:25.905 269 11457.72 61.88 56839.14 88888.00 2018-09-26 14:17:26.405 269 11457.76 61.92 56839.14 88888.00 2018-09-26 14:17:26.905 269 11457.80 61.93 56839.15 88888.00 2018-09-26 14:17:27.405 269 11457.73 61.91 56839.19 88888.00 2018-09-26 14:17:27.905 269 11457.79 61.89 56839.14 88888.00 2018-09-26 14:17:28.405 269 11457.87 61.88 56839.17 88888.00 2018-09-26 14:17:28.905 269 11457.82 61.88 56839.24 88888.00 2018-09-26 14:17:29.405 269 11457.90 61.79 56839.21 88888.00 2018-09-26 14:17:29.905 269 11457.95 61.84 56839.26 88888.00 2018-09-26 14:17:30.405 269 11457.94 61.90 56839.29 88888.00 2018-09-26 14:17:30.905 269 11457.96 61.90 56839.32 88888.00 2018-09-26 14:17:31.405 269 11458.00 61.88 56839.32 88888.00 2018-09-26 14:17:31.905 269 11457.97 61.85 56839.36 88888.00 2018-09-26 14:17:32.405 269 11457.94 61.88 56839.45 88888.00 2018-09-26 14:17:32.905 269 11457.96 61.95 56839.51 88888.00 2018-09-26 14:17:33.405 269 11457.94 61.91 56839.51 88888.00 2018-09-26 14:17:33.905 269 11458.02 61.88 56839.45 88888.00 2018-09-26 14:17:34.405 269 11458.09 61.83 56839.37 88888.00 2018-09-26 14:17:34.905 269 11458.07 61.79 56839.42 88888.00 2018-09-26 14:17:35.405 269 11458.11 61.84 56839.43 88888.00 2018-09-26 14:17:35.905 269 11458.08 61.83 56839.40 88888.00 2018-09-26 14:17:36.405 269 11458.14 61.77 56839.43 88888.00 2018-09-26 14:17:36.905 269 11458.25 61.74 56839.46 88888.00 2018-09-26 14:17:37.405 269 11458.31 61.74 56839.46 88888.00 2018-09-26 14:17:37.905 269 11458.31 61.71 56839.43 88888.00 2018-09-26 14:17:38.405 269 11458.36 61.75 56839.50 88888.00 2018-09-26 14:17:38.905 269 11458.37 61.70 56839.53 88888.00 2018-09-26 14:17:39.405 269 11458.35 61.74 56839.52 88888.00 2018-09-26 14:17:39.905 269 11458.36 61.70 56839.57 88888.00 2018-09-26 14:17:40.405 269 11458.35 61.71 56839.61 88888.00 2018-09-26 14:17:40.905 269 11458.29 61.74 56839.61 88888.00 2018-09-26 14:17:41.405 269 11458.30 61.75 56839.62 88888.00 2018-09-26 14:17:41.905 269 11458.32 61.66 56839.63 88888.00 2018-09-26 14:17:42.405 269 11458.31 61.71 56839.70 88888.00 2018-09-26 14:17:42.905 269 11458.31 61.74 56839.71 88888.00 2018-09-26 14:17:43.405 269 11458.29 61.76 56839.70 88888.00 2018-09-26 14:17:43.905 269 11458.22 61.76 56839.71 88888.00 2018-09-26 14:17:44.405 269 11458.24 61.77 56839.71 88888.00 2018-09-26 14:17:44.905 269 11458.30 61.78 56839.75 88888.00 2018-09-26 14:17:45.405 269 11458.25 61.75 56839.72 88888.00 2018-09-26 14:17:45.905 269 11458.23 61.75 56839.74 88888.00 2018-09-26 14:17:46.405 269 11458.22 61.69 56839.72 88888.00 2018-09-26 14:17:46.905 269 11458.20 61.66 56839.75 88888.00 2018-09-26 14:17:47.405 269 11458.28 61.66 56839.81 88888.00 2018-09-26 14:17:47.905 269 11458.24 61.59 56839.79 88888.00 2018-09-26 14:17:48.405 269 11458.15 61.66 56839.83 88888.00 2018-09-26 14:17:48.905 269 11458.21 61.66 56839.82 88888.00 2018-09-26 14:17:49.405 269 11458.21 61.65 56839.82 88888.00 2018-09-26 14:17:49.905 269 11458.13 61.63 56839.81 88888.00 2018-09-26 14:17:50.405 269 11458.23 61.63 56839.76 88888.00 2018-09-26 14:17:50.905 269 11458.24 61.61 56839.77 88888.00 2018-09-26 14:17:51.405 269 11458.18 61.57 56839.72 88888.00 2018-09-26 14:17:51.905 269 11458.22 61.52 56839.72 88888.00 2018-09-26 14:17:52.405 269 11458.18 61.52 56839.71 88888.00 2018-09-26 14:17:52.905 269 11458.13 61.45 56839.69 88888.00 2018-09-26 14:17:53.405 269 11458.22 61.44 56839.66 88888.00 2018-09-26 14:17:53.905 269 11458.15 61.47 56839.63 88888.00 2018-09-26 14:17:54.405 269 11458.04 61.47 56839.59 88888.00 2018-09-26 14:17:55.405 269 11457.94 61.29 56839.58 88888.00 2018-09-26 14:17:55.905 269 11458.00 61.24 56839.61 88888.00 2018-09-26 14:17:56.405 269 11458.00 61.23 56839.59 88888.00 2018-09-26 14:17:56.905 269 11457.89 61.20 56839.53 88888.00 2018-09-26 14:17:57.405 269 11457.80 61.15 56839.53 88888.00 2018-09-26 14:17:57.905 269 11457.81 61.10 56839.58 88888.00 2018-09-26 14:17:58.405 269 11457.69 61.09 56839.63 88888.00 2018-09-26 14:17:58.905 269 11457.67 61.13 56839.61 88888.00 2018-09-26 14:17:59.405 269 11457.66 61.09 56839.58 88888.00 2018-09-26 14:17:59.905 269 11457.59 61.01 56839.62 88888.00 2018-09-26 14:18:00.406 269 11457.46 60.94 56839.62 88888.00 2018-09-26 14:18:00.906 269 11457.47 60.91 56839.58 88888.00 2018-09-26 14:18:01.406 269 11457.44 60.89 56839.53 88888.00 2018-09-26 14:18:01.906 269 11457.45 60.87 56839.51 88888.00 2018-09-26 14:18:02.406 269 11457.42 60.83 56839.53 88888.00 2018-09-26 14:18:02.906 269 11457.38 60.76 56839.46 88888.00 2018-09-26 14:18:03.406 269 11457.27 60.70 56839.37 88888.00 2018-09-26 14:18:03.906 269 11457.32 60.69 56839.30 88888.00 2018-09-26 14:18:04.406 269 11457.21 60.62 56839.20 88888.00 2018-09-26 14:18:05.406 269 11457.18 60.60 56839.15 88888.00 2018-09-26 14:18:05.906 269 11457.21 60.48 56839.05 88888.00 2018-09-26 14:18:06.406 269 11457.12 60.38 56838.95 88888.00 2018-09-26 14:18:06.906 269 11457.10 60.34 56838.87 88888.00 2018-09-26 14:18:07.406 269 11457.05 60.32 56838.80 88888.00 2018-09-26 14:18:07.906 269 11457.03 60.26 56838.72 88888.00 2018-09-26 14:18:08.406 269 11457.05 60.19 56838.59 88888.00 2018-09-26 14:18:08.906 269 11457.00 60.15 56838.48 88888.00 2018-09-26 14:18:09.406 269 11457.04 60.15 56838.47 88888.00 2018-09-26 14:18:09.906 269 11457.07 60.15 56838.39 88888.00 2018-09-26 14:18:10.406 269 11457.03 60.15 56838.30 88888.00 2018-09-26 14:18:10.906 269 11457.00 60.07 56838.29 88888.00 2018-09-26 14:18:11.406 269 11457.00 60.00 56838.23 88888.00 2018-09-26 14:18:11.906 269 11456.97 59.99 56838.21 88888.00 2018-09-26 14:18:12.406 269 11456.96 59.95 56838.15 88888.00 2018-09-26 14:18:12.906 269 11457.04 59.87 56838.11 88888.00 2018-09-26 14:18:13.406 269 11456.97 59.78 56838.09 88888.00 2018-09-26 14:18:13.906 269 11456.93 59.79 56838.08 88888.00 2018-09-26 14:18:14.406 269 11457.02 59.75 56838.02 88888.00 2018-09-26 14:18:14.906 269 11457.02 59.65 56837.97 88888.00 2018-09-26 14:18:15.406 269 11457.00 59.62 56837.91 88888.00 2018-09-26 14:18:15.906 269 11457.05 59.59 56837.89 88888.00 2018-09-26 14:18:16.406 269 11456.96 59.54 56837.88 88888.00 2018-09-26 14:18:16.906 269 11457.03 59.53 56837.83 88888.00 2018-09-26 14:18:17.406 269 11457.03 59.55 56837.78 88888.00 2018-09-26 14:18:17.906 269 11456.95 59.51 56837.79 88888.00 2018-09-26 14:18:18.406 269 11456.96 59.55 56837.77 88888.00 2018-09-26 14:18:18.906 269 11457.00 59.44 56837.66 88888.00 2018-09-26 14:18:19.406 269 11456.97 59.32 56837.64 88888.00 2018-09-26 14:18:19.906 269 11456.96 59.31 56837.63 88888.00 2018-09-26 14:18:20.406 269 11457.06 59.24 56837.60 88888.00 2018-09-26 14:18:20.906 269 11457.03 59.26 56837.62 88888.00 2018-09-26 14:18:21.406 269 11457.00 59.27 56837.53 88888.00 2018-09-26 14:18:21.906 269 11457.03 59.20 56837.53 88888.00 2018-09-26 14:18:22.406 269 11457.00 59.16 56837.53 88888.00 2018-09-26 14:18:22.906 269 11456.99 59.18 56837.51 88888.00 2018-09-26 14:18:23.406 269 11457.05 59.11 56837.48 88888.00 2018-09-26 14:18:23.906 269 11456.97 59.11 56837.48 88888.00 2018-09-26 14:18:24.406 269 11456.99 59.16 56837.50 88888.00 2018-09-26 14:18:24.906 269 11457.07 59.12 56837.46 88888.00 2018-09-26 14:18:25.406 269 11456.99 59.12 56837.44 88888.00 2018-09-26 14:18:25.906 269 11456.97 59.13 56837.44 88888.00 2018-09-26 14:18:26.906 269 11457.00 59.07 56837.37 88888.00 2018-09-26 14:18:27.406 269 11457.07 58.99 56837.37 88888.00 2018-09-26 14:18:27.906 269 11457.16 58.93 56837.30 88888.00 2018-09-26 14:18:28.406 269 11457.09 58.86 56837.24 88888.00 2018-09-26 14:18:28.906 269 11457.16 58.87 56837.19 88888.00 2018-09-26 14:18:29.406 269 11457.16 58.84 56837.19 88888.00 2018-09-26 14:18:29.906 269 11457.11 58.82 56837.15 88888.00 2018-09-26 14:18:30.406 269 11457.21 58.85 56837.09 88888.00 2018-09-26 14:18:30.906 269 11457.28 58.90 56837.09 88888.00 2018-09-26 14:18:31.406 269 11457.19 58.86 56837.08 88888.00 2018-09-26 14:18:31.906 269 11457.28 58.82 56837.06 88888.00 2018-09-26 14:18:32.406 269 11457.39 58.76 56837.03 88888.00 2018-09-26 14:18:32.906 269 11457.39 58.80 56837.01 88888.00 2018-09-26 14:18:33.406 269 11457.45 58.92 56837.00 88888.00 2018-09-26 14:18:33.906 269 11457.47 58.92 56836.96 88888.00 2018-09-26 14:18:34.906 269 11457.54 58.79 56836.89 88888.00 2018-09-26 14:18:35.406 269 11457.58 58.78 56836.90 88888.00 2018-09-26 14:18:35.906 269 11457.58 58.79 56836.90 88888.00 2018-09-26 14:18:36.406 269 11457.69 58.84 56836.87 88888.00 2018-09-26 14:18:36.906 269 11457.68 58.77 56836.82 88888.00 2018-09-26 14:18:37.406 269 11457.63 58.71 56836.83 88888.00 2018-09-26 14:18:37.906 269 11457.74 58.76 56836.80 88888.00 2018-09-26 14:18:38.406 269 11457.78 58.71 56836.68 88888.00 2018-09-26 14:18:38.906 269 11457.75 58.70 56836.66 88888.00 2018-09-26 14:18:39.406 269 11457.78 58.66 56836.66 88888.00 2018-09-26 14:18:39.906 269 11457.79 58.65 56836.61 88888.00 2018-09-26 14:18:40.406 269 11457.70 58.65 56836.60 88888.00 2018-09-26 14:18:40.906 269 11457.86 58.65 56836.56 88888.00 2018-09-26 14:18:41.406 269 11457.88 58.62 56836.55 88888.00 2018-09-26 14:18:41.906 269 11457.88 58.63 56836.57 88888.00 2018-09-26 14:18:42.406 269 11457.87 58.66 56836.58 88888.00 2018-09-26 14:18:42.906 269 11457.86 58.66 56836.61 88888.00 2018-09-26 14:18:43.406 269 11457.86 58.60 56836.57 88888.00 2018-09-26 14:18:43.906 269 11457.87 58.60 56836.58 88888.00 2018-09-26 14:18:44.406 269 11457.87 58.60 56836.58 88888.00 2018-09-26 14:18:44.906 269 11457.85 58.58 56836.62 88888.00 2018-09-26 14:18:45.406 269 11457.90 58.58 56836.61 88888.00 2018-09-26 14:18:45.906 269 11457.99 58.57 56836.58 88888.00 2018-09-26 14:18:46.406 269 11457.96 58.57 56836.58 88888.00 2018-09-26 14:18:46.906 269 11457.96 58.55 56836.49 88888.00 2018-09-26 14:18:47.406 269 11457.99 58.55 56836.45 88888.00 2018-09-26 14:18:47.906 269 11457.92 58.56 56836.48 88888.00 2018-09-26 14:18:48.406 269 11458.00 58.53 56836.47 88888.00 2018-09-26 14:18:48.906 269 11458.00 58.51 56836.47 88888.00 2018-09-26 14:18:49.406 269 11457.95 58.55 56836.49 88888.00 2018-09-26 14:18:49.906 269 11458.00 58.51 56836.47 88888.00 2018-09-26 14:18:50.406 269 11458.03 58.48 56836.38 88888.00 2018-09-26 14:18:50.906 269 11458.00 58.49 56836.38 88888.00 2018-09-26 14:18:51.406 269 11458.02 58.49 56836.45 88888.00 2018-09-26 14:18:51.906 269 11458.00 58.38 56836.41 88888.00 2018-09-26 14:18:52.406 269 11457.99 58.42 56836.37 88888.00 2018-09-26 14:18:52.906 269 11458.08 58.39 56836.39 88888.00 2018-09-26 14:18:53.406 269 11458.08 58.32 56836.37 88888.00 2018-09-26 14:18:53.906 269 11458.06 58.31 56836.30 88888.00 2018-09-26 14:18:54.406 269 11458.10 58.28 56836.28 88888.00 2018-09-26 14:18:54.906 269 11458.16 58.18 56836.15 88888.00 2018-09-26 14:18:55.406 269 11458.13 58.12 56836.04 88888.00 2018-09-26 14:18:55.906 269 11458.21 58.10 56836.02 88888.00 2018-09-26 14:18:56.406 269 11458.21 58.09 56836.02 88888.00 2018-09-26 14:18:56.906 269 11458.13 58.02 56835.98 88888.00 2018-09-26 14:18:57.406 269 11458.25 57.98 56835.89 88888.00 2018-09-26 14:18:57.906 269 11458.29 57.95 56835.81 88888.00 2018-09-26 14:18:58.406 269 11458.27 57.96 56835.78 88888.00 2018-09-26 14:18:58.906 269 11458.31 57.89 56835.80 88888.00 2018-09-26 14:18:59.406 269 11458.35 57.81 56835.73 88888.00 2018-09-26 14:18:59.906 269 11458.31 57.80 56835.67 88888.00 2018-09-26 14:19:00.406 269 11458.42 57.76 56835.67 88888.00 2018-09-26 14:19:00.906 269 11458.44 57.69 56835.68 88888.00 2018-09-26 14:19:01.406 269 11458.45 57.69 56835.63 88888.00 2018-09-26 14:19:01.906 269 11458.49 57.66 56835.54 88888.00 2018-09-26 14:19:02.406 269 11458.50 57.57 56835.45 88888.00 2018-09-26 14:19:02.906 269 11458.51 57.60 56835.41 88888.00 2018-09-26 14:19:03.406 269 11458.62 57.53 56835.39 88888.00 2018-09-26 14:19:03.906 269 11458.62 57.48 56835.33 88888.00 2018-09-26 14:19:04.406 269 11458.57 57.44 56835.32 88888.00 2018-09-26 14:19:04.906 269 11458.66 57.43 56835.32 88888.00 2018-09-26 14:19:05.406 269 11458.69 57.43 56835.25 88888.00 2018-09-26 14:19:05.906 269 11458.69 57.42 56835.20 88888.00 2018-09-26 14:19:06.406 269 11458.71 57.39 56835.15 88888.00 2018-09-26 14:19:06.906 269 11458.78 57.33 56835.16 88888.00 2018-09-26 14:19:07.406 269 11458.79 57.27 56835.20 88888.00 2018-09-26 14:19:08.406 269 11458.87 57.16 56835.12 88888.00 2018-09-26 14:19:08.906 269 11458.83 57.16 56835.04 88888.00 2018-09-26 14:19:09.406 269 11458.90 57.09 56835.04 88888.00 2018-09-26 14:19:09.906 269 11458.92 57.03 56835.00 88888.00 2018-09-26 14:19:10.406 269 11458.90 57.05 56834.94 88888.00 2018-09-26 14:19:10.906 269 11458.94 56.99 56834.89 88888.00 2018-09-26 14:19:11.406 269 11458.88 56.89 56834.89 88888.00 2018-09-26 14:19:11.906 269 11458.95 56.92 56834.84 88888.00 2018-09-26 14:19:12.406 269 11459.04 56.85 56834.81 88888.00 2018-09-26 14:19:12.906 269 11459.04 56.68 56834.70 88888.00 2018-09-26 14:19:13.406 269 11459.04 56.69 56834.68 88888.00 2018-09-26 14:19:13.906 269 11459.11 56.69 56834.63 88888.00 2018-09-26 14:19:14.406 269 11459.15 56.65 56834.58 88888.00 2018-09-26 14:19:14.906 269 11459.19 56.55 56834.48 88888.00 2018-09-26 14:19:15.406 269 11459.26 56.52 56834.40 88888.00 2018-09-26 14:19:15.906 269 11459.29 56.51 56834.44 88888.00 2018-09-26 14:19:16.406 269 11459.31 56.47 56834.39 88888.00 2018-09-26 14:19:16.906 269 11459.34 56.46 56834.40 88888.00 2018-09-26 14:19:17.406 269 11459.35 56.39 56834.40 88888.00 2018-09-26 14:19:17.906 269 11459.39 56.41 56834.38 88888.00 2018-09-26 14:19:18.406 269 11459.42 56.31 56834.38 88888.00 2018-09-26 14:19:18.906 269 11459.41 56.24 56834.37 88888.00 2018-09-26 14:19:19.406 269 11459.39 56.27 56834.39 88888.00 2018-09-26 14:19:19.906 269 11459.49 56.31 56834.39 88888.00 2018-09-26 14:19:20.406 269 11459.48 56.19 56834.38 88888.00 2018-09-26 14:19:20.906 269 11459.53 56.21 56834.35 88888.00 2018-09-26 14:19:21.406 269 11459.62 56.21 56834.33 88888.00 2018-09-26 14:19:21.906 269 11459.69 56.21 56834.32 88888.00 2018-09-26 14:19:22.406 269 11459.66 56.23 56834.35 88888.00 2018-09-26 14:19:22.906 269 11459.78 56.12 56834.36 88888.00 2018-09-26 14:19:23.406 269 11459.81 56.05 56834.31 88888.00 2018-09-26 14:19:23.906 269 11459.75 56.01 56834.31 88888.00 2018-09-26 14:19:24.406 269 11459.82 56.01 56834.31 88888.00 2018-09-26 14:19:24.906 269 11459.85 56.01 56834.30 88888.00 2018-09-26 14:19:25.406 269 11459.85 56.01 56834.32 88888.00 2018-09-26 14:19:25.906 269 11459.94 56.03 56834.37 88888.00 2018-09-26 14:19:26.406 269 11459.92 56.01 56834.35 88888.00 2018-09-26 14:19:26.906 269 11459.97 56.01 56834.31 88888.00 2018-09-26 14:19:27.406 269 11460.09 56.00 56834.31 88888.00 2018-09-26 14:19:27.906 269 11460.05 56.03 56834.37 88888.00 2018-09-26 14:19:28.406 269 11459.99 56.04 56834.40 88888.00 2018-09-26 14:19:28.906 269 11460.05 56.06 56834.43 88888.00 2018-09-26 14:19:29.406 269 11460.06 56.07 56834.42 88888.00 2018-09-26 14:19:29.906 269 11460.12 56.06 56834.42 88888.00 2018-09-26 14:19:30.406 269 11460.24 56.03 56834.40 88888.00 2018-09-26 14:19:30.906 269 11460.19 55.98 56834.45 88888.00 2018-09-26 14:19:31.406 269 11460.18 56.00 56834.46 88888.00 2018-09-26 14:19:31.906 269 11460.23 56.00 56834.45 88888.00 2018-09-26 14:19:32.406 269 11460.18 55.92 56834.51 88888.00 2018-09-26 14:19:32.906 269 11460.19 55.89 56834.45 88888.00 2018-09-26 14:19:33.406 269 11460.25 55.91 56834.42 88888.00 2018-09-26 14:19:33.906 269 11460.26 55.96 56834.42 88888.00 2018-09-26 14:19:34.406 269 11460.26 55.98 56834.44 88888.00 2018-09-26 14:19:34.906 269 11460.31 55.97 56834.50 88888.00 2018-09-26 14:19:35.406 269 11460.31 55.94 56834.56 88888.00 2018-09-26 14:19:35.906 269 11460.22 55.97 56834.67 88888.00 2018-09-26 14:19:36.406 269 11460.32 55.98 56834.63 88888.00 2018-09-26 14:19:36.906 269 11460.30 55.99 56834.56 88888.00 2018-09-26 14:19:37.406 269 11460.26 55.97 56834.57 88888.00 2018-09-26 14:19:37.906 269 11460.34 56.01 56834.56 88888.00 2018-09-26 14:19:38.406 269 11460.37 56.01 56834.61 88888.00 2018-09-26 14:19:38.906 269 11460.36 56.05 56834.67 88888.00 2018-09-26 14:19:39.406 269 11460.45 56.04 56834.74 88888.00 2018-09-26 14:19:39.906 269 11460.41 56.00 56834.75 88888.00 2018-09-26 14:19:40.406 269 11460.39 56.06 56834.75 88888.00 2018-09-26 14:19:40.906 269 11460.51 56.08 56834.80 88888.00 2018-09-26 14:19:41.406 269 11460.46 56.04 56834.89 88888.00 2018-09-26 14:19:41.906 269 11460.43 56.13 56834.90 88888.00 2018-09-26 14:19:42.406 269 11460.49 56.20 56834.93 88888.00 2018-09-26 14:19:42.906 269 11460.49 56.18 56834.99 88888.00 2018-09-26 14:19:43.406 269 11460.44 56.17 56835.03 88888.00 2018-09-26 14:19:43.906 269 11460.59 56.26 56835.06 88888.00 2018-09-26 14:19:44.406 269 11460.56 56.27 56835.09 88888.00 2018-09-26 14:19:44.906 269 11460.51 56.26 56835.15 88888.00 2018-09-26 14:19:45.406 269 11460.64 56.31 56835.21 88888.00 2018-09-26 14:19:45.906 269 11460.63 56.33 56835.29 88888.00 2018-09-26 14:19:46.406 269 11460.54 56.37 56835.33 88888.00 2018-09-26 14:19:46.906 269 11460.63 56.35 56835.36 88888.00 2018-09-26 14:19:47.406 269 11460.58 56.32 56835.36 88888.00 2018-09-26 14:19:47.906 269 11460.53 56.30 56835.40 88888.00 2018-09-26 14:19:48.407 269 11460.53 56.35 56835.46 88888.00 2018-09-26 14:19:48.907 269 11460.49 56.42 56835.45 88888.00 2018-09-26 14:19:49.407 269 11460.49 56.40 56835.52 88888.00 2018-09-26 14:19:49.907 269 11460.51 56.44 56835.60 88888.00 2018-09-26 14:19:50.407 269 11460.45 56.44 56835.55 88888.00 2018-09-26 14:19:50.907 269 11460.46 56.47 56835.55 88888.00 2018-09-26 14:19:51.407 269 11460.57 56.49 56835.63 88888.00 2018-09-26 14:19:51.907 269 11460.49 56.39 56835.67 88888.00 2018-09-26 14:19:52.407 269 11460.49 56.45 56835.66 88888.00 2018-09-26 14:19:52.907 269 11460.47 56.51 56835.70 88888.00 2018-09-26 14:19:53.407 269 11460.44 56.58 56835.71 88888.00 2018-09-26 14:19:53.907 269 11460.40 56.58 56835.74 88888.00 2018-09-26 14:19:54.407 269 11460.51 56.64 56835.71 88888.00 2018-09-26 14:19:54.907 269 11460.56 56.62 56835.73 88888.00 2018-09-26 14:19:55.407 269 11460.49 56.65 56835.73 88888.00 2018-09-26 14:19:55.907 269 11460.53 56.64 56835.72 88888.00 2018-09-26 14:19:56.407 269 11460.52 56.68 56835.72 88888.00 2018-09-26 14:19:56.907 269 11460.47 56.75 56835.77 88888.00 2018-09-26 14:19:57.407 269 11460.57 56.74 56835.84 88888.00 2018-09-26 14:19:57.907 269 11460.51 56.71 56835.83 88888.00 2018-09-26 14:19:58.407 269 11460.56 56.73 56835.78 88888.00 2018-09-26 14:19:58.907 269 11460.60 56.71 56835.83 88888.00 2018-09-26 14:19:59.407 269 11460.54 56.73 56835.89 88888.00 2018-09-26 14:19:59.907 269 11460.53 56.85 56835.87 88888.00 2018-09-26 14:20:00.407 269 11460.64 56.89 56835.86 88888.00 2018-09-26 14:20:00.907 269 11460.61 56.88 56835.89 88888.00 2018-09-26 14:20:01.407 269 11460.59 56.83 56835.99 88888.00 2018-09-26 14:20:01.907 269 11460.70 56.83 56836.00 88888.00 2018-09-26 14:20:02.407 269 11460.68 56.86 56835.97 88888.00 2018-09-26 14:20:02.907 269 11460.68 56.81 56835.94 88888.00 2018-09-26 14:20:03.407 269 11460.73 56.89 56836.00 88888.00 2018-09-26 14:20:03.907 269 11460.73 56.92 56836.04 88888.00 2018-09-26 14:20:04.407 269 11460.74 56.92 56835.99 88888.00 2018-09-26 14:20:04.907 269 11460.84 56.98 56835.96 88888.00 2018-09-26 14:20:05.407 269 11460.81 56.99 56835.92 88888.00 2018-09-26 14:20:05.907 269 11460.79 57.02 56835.97 88888.00 2018-09-26 14:20:06.407 269 11460.88 57.08 56836.02 88888.00 2018-09-26 14:20:06.907 269 11460.91 57.07 56836.04 88888.00 2018-09-26 14:20:07.407 269 11460.89 57.03 56836.08 88888.00 2018-09-26 14:20:07.907 269 11460.93 57.02 56836.11 88888.00 2018-09-26 14:20:08.407 269 11460.92 57.06 56836.13 88888.00 2018-09-26 14:20:08.907 269 11460.92 57.13 56836.11 88888.00 2018-09-26 14:20:09.407 269 11461.01 57.15 56836.11 88888.00 2018-09-26 14:20:09.907 269 11461.02 57.20 56836.21 88888.00 2018-09-26 14:20:10.407 269 11460.99 57.23 56836.23 88888.00 2018-09-26 14:20:10.907 269 11461.05 57.22 56836.24 88888.00 2018-09-26 14:20:11.407 269 11461.00 57.25 56836.29 88888.00 2018-09-26 14:20:11.907 269 11460.96 57.27 56836.32 88888.00 2018-09-26 14:20:12.407 269 11460.98 57.34 56836.34 88888.00 2018-09-26 14:20:12.907 269 11460.94 57.41 56836.37 88888.00 2018-09-26 14:20:13.407 269 11460.89 57.48 56836.39 88888.00 2018-09-26 14:20:13.907 269 11460.94 57.55 56836.41 88888.00 2018-09-26 14:20:14.407 269 11460.91 57.49 56836.41 88888.00 2018-09-26 14:20:14.907 269 11460.95 57.47 56836.51 88888.00 2018-09-26 14:20:15.407 269 11460.99 57.55 56836.51 88888.00 2018-09-26 14:20:15.907 269 11460.91 57.56 56836.54 88888.00 2018-09-26 14:20:16.407 269 11460.91 57.54 56836.61 88888.00 2018-09-26 14:20:16.907 269 11460.93 57.61 56836.58 88888.00 2018-09-26 14:20:17.407 269 11460.88 57.54 56836.60 88888.00 2018-09-26 14:20:17.907 269 11460.89 57.57 56836.66 88888.00 2018-09-26 14:20:18.407 269 11460.89 57.48 56836.73 88888.00 2018-09-26 14:20:18.907 269 11460.85 57.61 56836.75 88888.00 2018-09-26 14:20:19.407 269 11460.84 57.78 56836.71 88888.00 2018-09-26 14:20:19.907 269 11460.94 57.80 56836.69 88888.00 2018-09-26 14:20:20.407 269 11460.92 57.75 56836.76 88888.00 2018-09-26 14:20:21.407 269 11460.92 57.84 56836.85 88888.00 2018-09-26 14:20:21.907 269 11460.85 57.88 56836.86 88888.00 2018-09-26 14:20:22.407 269 11460.74 57.98 56836.89 88888.00 2018-09-26 14:20:22.907 269 11460.81 57.92 56836.95 88888.00 2018-09-26 14:20:23.407 269 11460.80 57.85 56836.96 88888.00 2018-09-26 14:20:23.907 269 11460.78 57.91 56837.00 88888.00 2018-09-26 14:20:24.407 269 11460.82 57.98 56837.06 88888.00 2018-09-26 14:20:24.907 269 11460.84 57.94 56837.07 88888.00 2018-09-26 14:20:25.407 269 11460.82 58.02 56837.09 88888.00 2018-09-26 14:20:25.907 269 11460.89 58.00 56837.09 88888.00 2018-09-26 14:20:26.407 269 11460.87 57.98 56837.06 88888.00 2018-09-26 14:20:26.907 269 11460.79 58.05 56837.13 88888.00 2018-09-26 14:20:27.407 269 11460.86 58.05 56837.19 88888.00 2018-09-26 14:20:27.907 269 11460.84 58.02 56837.24 88888.00 2018-09-26 14:20:28.407 269 11460.84 58.08 56837.26 88888.00 2018-09-26 14:20:28.907 269 11460.85 58.10 56837.27 88888.00 2018-09-26 14:20:29.407 269 11460.88 58.18 56837.35 88888.00 2018-09-26 14:20:29.907 269 11460.84 58.25 56837.40 88888.00 2018-09-26 14:20:30.407 269 11460.82 58.29 56837.40 88888.00 2018-09-26 14:20:30.907 269 11460.78 58.29 56837.50 88888.00 2018-09-26 14:20:31.407 269 11460.85 58.32 56837.53 88888.00 2018-09-26 14:20:31.907 269 11460.88 58.35 56837.60 88888.00 2018-09-26 14:20:32.407 269 11460.84 58.44 56837.62 88888.00 2018-09-26 14:20:32.907 269 11460.86 58.44 56837.65 88888.00 2018-09-26 14:20:33.407 269 11460.92 58.45 56837.69 88888.00 2018-09-26 14:20:33.907 269 11460.87 58.48 56837.65 88888.00 2018-09-26 14:20:34.407 269 11460.86 58.62 56837.75 88888.00 2018-09-26 14:20:34.907 269 11460.95 58.63 56837.78 88888.00 2018-09-26 14:20:35.407 269 11460.93 58.59 56837.89 88888.00 2018-09-26 14:20:35.907 269 11461.00 58.68 56837.91 88888.00 2018-09-26 14:20:36.407 269 11461.09 58.73 56837.97 88888.00 2018-09-26 14:20:36.907 269 11461.06 58.78 56838.03 88888.00 2018-09-26 14:20:37.407 269 11461.02 58.86 56838.04 88888.00 2018-09-26 14:20:37.907 269 11461.15 58.89 56838.09 88888.00 2018-09-26 14:20:38.407 269 11461.16 58.89 56838.14 88888.00 2018-09-26 14:20:38.907 269 11461.20 58.91 56838.17 88888.00 2018-09-26 14:20:39.407 269 11461.36 58.93 56838.21 88888.00 2018-09-26 14:20:39.907 269 11461.36 58.90 56838.31 88888.00 2018-09-26 14:20:40.407 269 11461.34 58.91 56838.36 88888.00 2018-09-26 14:20:40.907 269 11461.49 58.94 56838.33 88888.00 2018-09-26 14:20:41.407 269 11461.48 58.99 56838.34 88888.00 2018-09-26 14:20:41.907 269 11461.49 59.05 56838.37 88888.00 2018-09-26 14:20:42.407 269 11461.62 59.06 56838.44 88888.00 2018-09-26 14:20:42.907 269 11461.64 59.09 56838.48 88888.00 2018-09-26 14:20:43.407 269 11461.64 59.13 56838.55 88888.00 2018-09-26 14:20:43.907 269 11461.68 59.19 56838.55 88888.00 2018-09-26 14:20:44.407 269 11461.63 59.26 56838.55 88888.00 2018-09-26 14:20:44.907 269 11461.66 59.33 56838.63 88888.00 2018-09-26 14:20:45.407 269 11461.66 59.36 56838.66 88888.00 2018-09-26 14:20:45.907 269 11461.62 59.34 56838.68 88888.00 2018-09-26 14:20:46.407 269 11461.58 59.38 56838.78 88888.00 2018-09-26 14:20:46.907 269 11461.59 59.43 56838.79 88888.00 2018-09-26 14:20:47.407 269 11461.64 59.50 56838.80 88888.00 2018-09-26 14:20:47.907 269 11461.61 59.58 56838.87 88888.00 2018-09-26 14:20:48.407 269 11461.64 59.59 56838.95 88888.00 2018-09-26 14:20:48.907 269 11461.65 59.57 56838.99 88888.00 2018-09-26 14:20:49.407 269 11461.64 59.59 56838.98 88888.00 2018-09-26 14:20:49.907 269 11461.78 59.61 56838.98 88888.00 2018-09-26 14:20:50.407 269 11461.70 59.68 56839.04 88888.00 2018-09-26 14:20:50.907 269 11461.68 59.73 56839.08 88888.00 2018-09-26 14:20:51.407 269 11461.72 59.78 56839.05 88888.00 2018-09-26 14:20:51.907 269 11461.75 59.75 56839.04 88888.00 2018-09-26 14:20:52.407 269 11461.68 59.81 56839.15 88888.00 2018-09-26 14:20:52.907 269 11461.77 59.87 56839.31 88888.00 2018-09-26 14:20:53.407 269 11461.72 59.89 56839.36 88888.00 2018-09-26 14:20:53.907 269 11461.70 59.96 56839.43 88888.00 2018-09-26 14:20:54.407 269 11461.82 59.96 56839.52 88888.00 2018-09-26 14:20:54.907 269 11461.78 60.02 56839.52 88888.00 2018-09-26 14:20:55.407 269 11461.76 60.05 56839.51 88888.00 2018-09-26 14:20:55.907 269 11461.79 60.14 56839.57 88888.00 2018-09-26 14:20:56.407 269 11461.80 60.16 56839.62 88888.00 2018-09-26 14:20:56.907 269 11461.71 60.16 56839.70 88888.00 2018-09-26 14:20:57.407 269 11461.71 60.21 56839.69 88888.00 2018-09-26 14:20:57.907 269 11461.73 60.21 56839.69 88888.00 2018-09-26 14:20:58.407 269 11461.73 60.29 56839.71 88888.00 2018-09-26 14:20:58.907 269 11461.80 60.34 56839.71 88888.00 2018-09-26 14:20:59.407 269 11461.85 60.32 56839.75 88888.00 2018-09-26 14:20:59.907 269 11461.82 60.32 56839.77 88888.00 2018-09-26 14:21:00.407 269 11461.88 60.34 56839.77 88888.00 2018-09-26 14:21:00.907 269 11461.92 60.33 56839.84 88888.00 2018-09-26 14:21:01.407 269 11461.85 60.35 56839.81 88888.00 2018-09-26 14:21:01.907 269 11461.86 60.29 56839.71 88888.00 2018-09-26 14:21:02.407 269 11461.84 60.33 56839.70 88888.00 2018-09-26 14:21:02.907 269 11461.77 60.39 56839.70 88888.00 2018-09-26 14:21:03.407 269 11461.84 60.36 56839.65 88888.00 2018-09-26 14:21:03.907 269 11461.84 60.28 56839.63 88888.00 2018-09-26 14:21:04.407 269 11461.73 60.29 56839.63 88888.00 2018-09-26 14:21:04.907 269 11461.79 60.35 56839.64 88888.00 2018-09-26 14:21:05.407 269 11461.77 60.29 56839.53 88888.00 2018-09-26 14:21:05.907 269 11461.75 60.34 56839.53 88888.00 2018-09-26 14:21:06.407 269 11461.83 60.36 56839.59 88888.00 2018-09-26 14:21:06.907 269 11461.78 60.41 56839.63 88888.00 2018-09-26 14:21:07.407 269 11461.73 60.45 56839.62 88888.00 2018-09-26 14:21:07.907 269 11461.84 60.41 56839.65 88888.00 2018-09-26 14:21:08.407 269 11461.80 60.38 56839.68 88888.00 2018-09-26 14:21:08.907 269 11461.76 60.45 56839.64 88888.00 2018-09-26 14:21:09.407 269 11461.83 60.46 56839.62 88888.00 2018-09-26 14:21:09.907 269 11461.83 60.43 56839.61 88888.00 2018-09-26 14:21:10.907 269 11461.78 60.47 56839.52 88888.00 2018-09-26 14:21:11.407 269 11461.78 60.45 56839.52 88888.00 2018-09-26 14:21:11.907 269 11461.69 60.49 56839.51 88888.00 2018-09-26 14:21:12.407 269 11461.77 60.50 56839.44 88888.00 2018-09-26 14:21:12.907 269 11461.80 60.47 56839.47 88888.00 2018-09-26 14:21:13.407 269 11461.76 60.47 56839.50 88888.00 2018-09-26 14:21:13.907 269 11461.80 60.52 56839.49 88888.00 2018-09-26 14:21:14.407 269 11461.83 60.48 56839.45 88888.00 2018-09-26 14:21:14.907 269 11461.82 60.45 56839.34 88888.00 2018-09-26 14:21:15.407 269 11461.92 60.42 56839.31 88888.00 2018-09-26 14:21:15.907 269 11461.89 60.38 56839.26 88888.00 2018-09-26 14:21:16.407 269 11461.79 60.34 56839.24 88888.00 2018-09-26 14:21:16.907 269 11461.84 60.30 56839.14 88888.00 2018-09-26 14:21:17.407 269 11461.85 60.32 56839.12 88888.00 2018-09-26 14:21:17.907 269 11461.88 60.34 56839.13 88888.00 2018-09-26 14:21:18.407 269 11461.80 60.34 56839.12 88888.00 2018-09-26 14:21:18.907 269 11461.85 60.32 56839.15 88888.00 2018-09-26 14:21:19.407 269 11461.92 60.27 56839.18 88888.00 2018-09-26 14:21:19.907 269 11461.91 60.23 56839.19 88888.00 2018-09-26 14:21:20.407 269 11461.95 60.23 56839.13 88888.00 2018-09-26 14:21:20.907 269 11461.86 60.23 56839.06 88888.00 2018-09-26 14:21:21.407 269 11461.96 60.27 56838.99 88888.00 2018-09-26 14:21:21.907 269 11462.00 60.32 56839.02 88888.00 2018-09-26 14:21:22.407 269 11461.93 60.27 56839.14 88888.00 2018-09-26 14:21:22.907 269 11461.99 60.27 56839.23 88888.00 2018-09-26 14:21:23.407 269 11462.00 60.34 56839.18 88888.00 2018-09-26 14:21:23.907 269 11461.99 60.34 56839.17 88888.00 2018-09-26 14:21:24.407 269 11462.00 60.33 56839.20 88888.00 2018-09-26 14:21:24.907 269 11462.04 60.33 56839.18 88888.00 2018-09-26 14:21:25.407 269 11462.00 60.34 56839.14 88888.00 2018-09-26 14:21:25.907 269 11462.09 60.32 56839.14 88888.00 2018-09-26 14:21:26.407 269 11462.05 60.32 56839.04 88888.00 2018-09-26 14:21:26.907 269 11462.03 60.35 56839.08 88888.00 2018-09-26 14:21:27.407 269 11462.05 60.42 56839.15 88888.00 2018-09-26 14:21:27.907 269 11462.05 60.35 56839.23 88888.00 2018-09-26 14:21:28.407 269 11461.92 60.38 56839.25 88888.00 2018-09-26 14:21:28.907 269 11461.97 60.41 56839.27 88888.00 2018-09-26 14:21:29.407 269 11462.00 60.36 56839.29 88888.00 2018-09-26 14:21:29.907 269 11461.96 60.36 56839.40 88888.00 2018-09-26 14:21:30.407 269 11461.96 60.46 56839.43 88888.00 2018-09-26 14:21:30.907 269 11461.96 60.45 56839.47 88888.00 2018-09-26 14:21:31.407 269 11461.91 60.45 56839.52 88888.00 2018-09-26 14:21:31.907 269 11461.85 60.45 56839.55 88888.00 2018-09-26 14:21:32.407 269 11461.88 60.47 56839.62 88888.00 2018-09-26 14:21:32.907 269 11461.79 60.48 56839.64 88888.00 2018-09-26 14:21:33.407 269 11461.80 60.49 56839.62 88888.00 2018-09-26 14:21:33.907 269 11461.85 60.53 56839.65 88888.00 2018-09-26 14:21:34.407 269 11461.72 60.45 56839.66 88888.00 2018-09-26 14:21:34.907 269 11461.73 60.53 56839.74 88888.00 2018-09-26 14:21:35.407 269 11461.78 60.57 56839.71 88888.00 2018-09-26 14:21:35.907 269 11461.73 60.59 56839.75 88888.00 2018-09-26 14:21:36.407 269 11461.73 60.55 56839.77 88888.00 2018-09-26 14:21:36.907 269 11461.73 60.59 56839.78 88888.00 2018-09-26 14:21:37.407 269 11461.68 60.56 56839.78 88888.00 2018-09-26 14:21:37.907 269 11461.65 60.56 56839.82 88888.00 2018-09-26 14:21:38.407 269 11461.65 60.57 56839.79 88888.00 2018-09-26 14:21:38.907 269 11461.55 60.56 56839.82 88888.00 2018-09-26 14:21:39.407 269 11461.59 60.61 56839.83 88888.00 2018-09-26 14:21:39.907 269 11461.65 60.60 56839.83 88888.00 2018-09-26 14:21:40.407 269 11461.57 60.66 56839.85 88888.00 2018-09-26 14:21:40.907 269 11461.55 60.75 56839.96 88888.00 2018-09-26 14:21:41.407 269 11461.59 60.72 56839.91 88888.00 2018-09-26 14:21:41.907 269 11461.51 60.66 56839.90 88888.00 2018-09-26 14:21:42.407 269 11461.56 60.64 56839.95 88888.00 2018-09-26 14:21:42.907 269 11461.56 60.63 56839.94 88888.00 2018-09-26 14:21:43.407 269 11461.54 60.70 56839.95 88888.00 2018-09-26 14:21:44.407 269 11461.51 60.80 56839.91 88888.00 2018-09-26 14:21:44.907 269 11461.48 60.74 56839.98 88888.00 2018-09-26 14:21:45.407 269 11461.51 60.75 56839.98 88888.00 2018-09-26 14:21:45.907 269 11461.49 60.79 56840.01 88888.00 2018-09-26 14:21:46.407 269 11461.49 60.82 56840.09 88888.00 2018-09-26 14:21:46.907 269 11461.56 60.83 56840.17 88888.00 2018-09-26 14:21:47.407 269 11461.58 60.90 56840.17 88888.00 2018-09-26 14:21:47.907 269 11461.54 60.90 56840.19 88888.00 2018-09-26 14:21:48.407 269 11461.51 60.86 56840.21 88888.00 2018-09-26 14:21:48.907 269 11461.54 60.84 56840.22 88888.00 2018-09-26 14:21:49.407 269 11461.51 60.82 56840.23 88888.00 2018-09-26 14:21:49.907 269 11461.54 60.79 56840.23 88888.00 2018-09-26 14:21:50.407 269 11461.57 60.82 56840.19 88888.00 2018-09-26 14:21:50.907 269 11461.52 60.82 56840.17 88888.00 2018-09-26 14:21:51.407 269 11461.47 60.84 56840.19 88888.00 2018-09-26 14:21:51.907 269 11461.55 60.84 56840.17 88888.00 2018-09-26 14:21:52.407 269 11461.55 60.86 56840.16 88888.00 2018-09-26 14:21:52.907 269 11461.56 60.86 56840.15 88888.00 2018-09-26 14:21:53.407 269 11461.56 60.84 56840.10 88888.00 2018-09-26 14:21:53.907 269 11461.50 60.79 56840.07 88888.00 2018-09-26 14:21:54.408 269 11461.58 60.76 56840.01 88888.00 2018-09-26 14:21:54.908 269 11461.59 60.75 56839.97 88888.00 2018-09-26 14:21:55.408 269 11461.52 60.70 56839.90 88888.00 2018-09-26 14:21:55.908 269 11461.59 60.75 56839.95 88888.00 2018-09-26 14:21:56.408 269 11461.62 60.63 56839.92 88888.00 2018-09-26 14:21:56.908 269 11461.52 60.59 56839.84 88888.00 2018-09-26 14:21:57.408 269 11461.58 60.57 56839.79 88888.00 2018-09-26 14:21:57.908 269 11461.66 60.52 56839.75 88888.00 2018-09-26 14:21:58.408 269 11461.63 60.54 56839.75 88888.00 2018-09-26 14:21:58.908 269 11461.64 60.53 56839.76 88888.00 2018-09-26 14:21:59.408 269 11461.70 60.49 56839.70 88888.00 2018-09-26 14:21:59.908 269 11461.73 60.49 56839.65 88888.00 2018-09-26 14:22:00.408 269 11461.75 60.46 56839.68 88888.00 2018-09-26 14:22:00.908 269 11461.83 60.45 56839.62 88888.00 2018-09-26 14:22:01.408 269 11461.77 60.45 56839.59 88888.00 2018-09-26 14:22:01.908 269 11461.78 60.43 56839.62 88888.00 2018-09-26 14:22:02.408 269 11461.92 60.39 56839.61 88888.00 2018-09-26 14:22:02.908 269 11461.86 60.35 56839.62 88888.00 2018-09-26 14:22:03.408 269 11461.84 60.40 56839.66 88888.00 2018-09-26 14:22:03.908 269 11461.85 60.39 56839.62 88888.00 2018-09-26 14:22:04.408 269 11461.83 60.35 56839.59 88888.00 2018-09-26 14:22:04.908 269 11461.88 60.40 56839.57 88888.00 2018-09-26 14:22:05.408 269 11461.91 60.39 56839.52 88888.00 2018-09-26 14:22:05.908 269 11461.89 60.40 56839.45 88888.00 2018-09-26 14:22:06.408 269 11461.93 60.35 56839.42 88888.00 2018-09-26 14:22:06.908 269 11461.96 60.22 56839.38 88888.00 2018-09-26 14:22:07.408 269 11461.91 60.20 56839.39 88888.00 2018-09-26 14:22:07.908 269 11461.98 60.26 56839.44 88888.00 2018-09-26 14:22:08.408 269 11462.04 60.18 56839.40 88888.00 2018-09-26 14:22:08.908 269 11461.99 60.15 56839.43 88888.00 2018-09-26 14:22:09.408 269 11462.03 60.15 56839.47 88888.00 2018-09-26 14:22:09.908 269 11462.07 60.16 56839.44 88888.00 2018-09-26 14:22:10.408 269 11462.02 60.15 56839.36 88888.00 2018-09-26 14:22:10.908 269 11461.98 60.11 56839.37 88888.00 2018-09-26 14:22:11.408 269 11462.03 60.09 56839.37 88888.00 2018-09-26 14:22:11.908 269 11461.96 60.08 56839.37 88888.00 2018-09-26 14:22:12.408 269 11462.00 60.11 56839.32 88888.00 2018-09-26 14:22:12.908 269 11462.03 60.13 56839.33 88888.00 2018-09-26 14:22:13.408 269 11462.00 60.13 56839.30 88888.00 2018-09-26 14:22:13.908 269 11462.03 60.16 56839.30 88888.00 2018-09-26 14:22:14.408 269 11462.04 60.20 56839.27 88888.00 2018-09-26 14:22:14.908 269 11461.98 60.19 56839.23 88888.00 2018-09-26 14:22:15.408 269 11462.03 60.15 56839.24 88888.00 2018-09-26 14:22:15.908 269 11462.02 60.14 56839.20 88888.00 2018-09-26 14:22:16.408 269 11461.98 60.16 56839.23 88888.00 2018-09-26 14:22:16.908 269 11462.06 60.19 56839.18 88888.00 2018-09-26 14:22:17.408 269 11462.12 60.21 56839.23 88888.00 2018-09-26 14:22:17.908 269 11462.07 60.18 56839.30 88888.00 2018-09-26 14:22:18.408 269 11462.13 60.15 56839.32 88888.00 2018-09-26 14:22:18.908 269 11462.21 60.16 56839.33 88888.00 2018-09-26 14:22:19.408 269 11462.17 60.19 56839.33 88888.00 2018-09-26 14:22:19.908 269 11462.18 60.23 56839.30 88888.00 2018-09-26 14:22:20.408 269 11462.18 60.21 56839.24 88888.00 2018-09-26 14:22:20.908 269 11462.17 60.19 56839.24 88888.00 2018-09-26 14:22:21.408 269 11462.25 60.23 56839.26 88888.00 2018-09-26 14:22:21.908 269 11462.32 60.27 56839.25 88888.00 2018-09-26 14:22:22.408 269 11462.25 60.27 56839.27 88888.00 2018-09-26 14:22:22.908 269 11462.26 60.21 56839.29 88888.00 2018-09-26 14:22:23.408 269 11462.35 60.23 56839.33 88888.00 2018-09-26 14:22:23.908 269 11462.34 60.27 56839.37 88888.00 2018-09-26 14:22:24.408 269 11462.39 60.29 56839.34 88888.00 2018-09-26 14:22:24.908 269 11462.44 60.29 56839.34 88888.00 2018-09-26 14:22:25.408 269 11462.40 60.33 56839.33 88888.00 2018-09-26 14:22:25.908 269 11462.46 60.35 56839.38 88888.00 2018-09-26 14:22:26.408 269 11462.48 60.34 56839.34 88888.00 2018-09-26 14:22:26.908 269 11462.47 60.29 56839.31 88888.00 2018-09-26 14:22:27.408 269 11462.48 60.35 56839.34 88888.00 2018-09-26 14:22:27.908 269 11462.52 60.36 56839.37 88888.00 2018-09-26 14:22:28.408 269 11462.52 60.34 56839.33 88888.00 2018-09-26 14:22:28.908 269 11462.60 60.36 56839.29 88888.00 2018-09-26 14:22:29.408 269 11462.61 60.39 56839.30 88888.00 2018-09-26 14:22:29.908 269 11462.58 60.39 56839.30 88888.00 2018-09-26 14:22:30.408 269 11462.58 60.40 56839.32 88888.00 2018-09-26 14:22:30.908 269 11462.61 60.41 56839.33 88888.00 2018-09-26 14:22:31.408 269 11462.63 60.42 56839.37 88888.00 2018-09-26 14:22:31.908 269 11462.70 60.42 56839.40 88888.00 2018-09-26 14:22:32.408 269 11462.75 60.39 56839.46 88888.00 2018-09-26 14:22:32.908 269 11462.70 60.41 56839.49 88888.00 2018-09-26 14:22:33.408 269 11462.79 60.49 56839.50 88888.00 2018-09-26 14:22:33.908 269 11462.83 60.53 56839.52 88888.00 2018-09-26 14:22:34.408 269 11462.81 60.56 56839.52 88888.00 2018-09-26 14:22:34.908 269 11462.83 60.55 56839.58 88888.00 2018-09-26 14:22:35.408 269 11462.88 60.60 56839.55 88888.00 2018-09-26 14:22:35.908 269 11462.89 60.63 56839.62 88888.00 2018-09-26 14:22:36.408 269 11462.98 60.67 56839.66 88888.00 2018-09-26 14:22:36.908 269 11462.96 60.68 56839.74 88888.00 2018-09-26 14:22:37.408 269 11462.95 60.77 56839.82 88888.00 2018-09-26 14:22:37.908 269 11463.03 60.80 56839.85 88888.00 2018-09-26 14:22:38.408 269 11463.05 60.81 56839.96 88888.00 2018-09-26 14:22:38.908 269 11463.09 60.83 56840.00 88888.00 2018-09-26 14:22:39.408 269 11463.17 60.86 56840.03 88888.00 2018-09-26 14:22:39.908 269 11463.17 60.89 56840.08 88888.00 2018-09-26 14:22:40.408 269 11463.15 60.90 56840.20 88888.00 2018-09-26 14:22:40.908 269 11463.27 60.91 56840.30 88888.00 2018-09-26 14:22:41.408 269 11463.30 60.94 56840.35 88888.00 2018-09-26 14:22:41.908 269 11463.35 61.00 56840.41 88888.00 2018-09-26 14:22:42.408 269 11463.38 61.06 56840.48 88888.00 2018-09-26 14:22:42.908 269 11463.39 61.06 56840.56 88888.00 2018-09-26 14:22:43.408 269 11463.36 61.04 56840.64 88888.00 2018-09-26 14:22:43.908 269 11463.41 61.08 56840.69 88888.00 2018-09-26 14:22:44.408 269 11463.43 61.08 56840.77 88888.00 2018-09-26 14:22:44.908 269 11463.39 61.09 56840.85 88888.00 2018-09-26 14:22:45.408 269 11463.45 61.07 56840.91 88888.00 2018-09-26 14:22:45.908 269 11463.45 61.14 56840.93 88888.00 2018-09-26 14:22:46.408 269 11463.48 61.15 56840.94 88888.00 2018-09-26 14:22:46.908 269 11463.45 61.16 56840.97 88888.00 2018-09-26 14:22:47.408 269 11463.41 61.23 56841.04 88888.00 2018-09-26 14:22:47.908 269 11463.34 61.31 56841.10 88888.00 2018-09-26 14:22:48.408 269 11463.42 61.35 56841.16 88888.00 2018-09-26 14:22:48.908 269 11463.43 61.34 56841.28 88888.00 2018-09-26 14:22:49.408 269 11463.44 61.32 56841.37 88888.00 2018-09-26 14:22:49.908 269 11463.44 61.34 56841.41 88888.00 2018-09-26 14:22:50.408 269 11463.41 61.38 56841.48 88888.00 2018-09-26 14:22:50.908 269 11463.31 61.48 56841.50 88888.00 2018-09-26 14:22:51.408 269 11463.29 61.48 56841.50 88888.00 2018-09-26 14:22:51.908 269 11463.23 61.54 56841.60 88888.00 2018-09-26 14:22:52.408 269 11463.20 61.48 56841.64 88888.00 2018-09-26 14:22:52.908 269 11463.17 61.45 56841.75 88888.00 2018-09-26 14:22:53.408 269 11463.11 61.40 56841.77 88888.00 2018-09-26 14:22:53.908 269 11463.02 61.49 56841.80 88888.00 2018-09-26 14:22:54.408 269 11462.97 61.56 56841.81 88888.00 2018-09-26 14:22:54.908 269 11462.96 61.54 56841.86 88888.00 2018-09-26 14:22:55.408 269 11462.84 61.59 56841.91 88888.00 2018-09-26 14:22:55.908 269 11462.82 61.65 56841.93 88888.00 2018-09-26 14:22:56.408 269 11462.77 61.65 56841.89 88888.00 2018-09-26 14:22:56.908 269 11462.69 61.70 56841.97 88888.00 2018-09-26 14:22:57.408 269 11462.73 61.66 56842.05 88888.00 2018-09-26 14:22:57.908 269 11462.63 61.71 56842.07 88888.00 2018-09-26 14:22:58.408 269 11462.58 61.68 56842.14 88888.00 2018-09-26 14:22:58.908 269 11462.55 61.71 56842.13 88888.00 2018-09-26 14:22:59.408 269 11462.51 61.76 56842.14 88888.00 2018-09-26 14:22:59.908 269 11462.41 61.74 56842.08 88888.00 2018-09-26 14:23:00.408 269 11462.44 61.79 56842.10 88888.00 2018-09-26 14:23:00.908 269 11462.39 61.86 56842.13 88888.00 2018-09-26 14:23:01.408 269 11462.33 61.91 56842.09 88888.00 2018-09-26 14:23:01.908 269 11462.33 61.95 56842.16 88888.00 2018-09-26 14:23:02.408 269 11462.34 61.91 56842.18 88888.00 2018-09-26 14:23:02.908 269 11462.27 61.92 56842.15 88888.00 2018-09-26 14:23:03.408 269 11462.31 61.97 56842.22 88888.00 2018-09-26 14:23:03.908 269 11462.26 61.97 56842.26 88888.00 2018-09-26 14:23:04.408 269 11462.14 61.92 56842.26 88888.00 2018-09-26 14:23:04.908 269 11462.09 61.92 56842.26 88888.00 2018-09-26 14:23:05.408 269 11462.09 61.90 56842.21 88888.00 2018-09-26 14:23:05.908 269 11462.06 61.92 56842.19 88888.00 2018-09-26 14:23:06.408 269 11462.09 61.99 56842.14 88888.00 2018-09-26 14:23:06.908 269 11462.00 62.03 56842.09 88888.00 2018-09-26 14:23:07.408 269 11461.93 61.99 56842.12 88888.00 2018-09-26 14:23:07.908 269 11462.03 62.00 56842.10 88888.00 2018-09-26 14:23:08.408 269 11461.97 62.00 56842.06 88888.00 2018-09-26 14:23:08.908 269 11461.82 61.97 56842.08 88888.00 2018-09-26 14:23:09.408 269 11461.88 61.95 56842.03 88888.00 2018-09-26 14:23:09.908 269 11461.91 61.90 56842.02 88888.00 2018-09-26 14:23:10.408 269 11461.85 61.86 56842.03 88888.00 2018-09-26 14:23:10.908 269 11461.92 61.88 56842.00 88888.00 2018-09-26 14:23:11.408 269 11461.91 61.89 56841.96 88888.00 2018-09-26 14:23:11.908 269 11461.73 61.86 56841.88 88888.00 2018-09-26 14:23:12.408 269 11461.75 61.91 56841.77 88888.00 2018-09-26 14:23:12.908 269 11461.72 61.90 56841.75 88888.00 2018-09-26 14:23:13.408 269 11461.61 61.89 56841.73 88888.00 2018-09-26 14:23:13.908 269 11461.70 61.92 56841.74 88888.00 2018-09-26 14:23:14.408 269 11461.68 61.89 56841.70 88888.00 2018-09-26 14:23:14.908 269 11461.63 61.86 56841.65 88888.00 2018-09-26 14:23:15.408 269 11461.68 61.91 56841.63 88888.00 2018-09-26 14:23:15.908 269 11461.64 61.95 56841.64 88888.00 2018-09-26 14:23:16.408 269 11461.54 61.91 56841.60 88888.00 2018-09-26 14:23:16.908 269 11461.62 61.91 56841.54 88888.00 2018-09-26 14:23:17.408 269 11461.61 61.85 56841.46 88888.00 2018-09-26 14:23:17.908 269 11461.56 61.83 56841.42 88888.00 2018-09-26 14:23:18.408 269 11461.59 61.78 56841.37 88888.00 2018-09-26 14:23:18.908 269 11461.54 61.75 56841.33 88888.00 2018-09-26 14:23:19.408 269 11461.49 61.82 56841.37 88888.00 2018-09-26 14:23:19.908 269 11461.51 61.83 56841.30 88888.00 2018-09-26 14:23:20.408 269 11461.52 61.78 56841.25 88888.00 2018-09-26 14:23:20.908 269 11461.45 61.77 56841.25 88888.00 2018-09-26 14:23:21.408 269 11461.47 61.77 56841.25 88888.00 2018-09-26 14:23:21.908 269 11461.45 61.77 56841.22 88888.00 2018-09-26 14:23:22.408 269 11461.37 61.78 56841.16 88888.00 2018-09-26 14:23:22.908 269 11461.37 61.81 56841.16 88888.00 2018-09-26 14:23:23.408 269 11461.37 61.77 56841.13 88888.00 2018-09-26 14:23:23.908 269 11461.30 61.72 56841.11 88888.00 2018-09-26 14:23:24.408 269 11461.23 61.72 56841.10 88888.00 2018-09-26 14:23:24.908 269 11461.24 61.70 56841.05 88888.00 2018-09-26 14:23:25.408 269 11461.21 61.69 56840.94 88888.00 2018-09-26 14:23:25.908 269 11461.26 61.71 56840.92 88888.00 2018-09-26 14:23:26.408 269 11461.28 61.69 56840.90 88888.00 2018-09-26 14:23:26.908 269 11461.16 61.65 56840.88 88888.00 2018-09-26 14:23:27.408 269 11461.16 61.68 56840.91 88888.00 2018-09-26 14:23:27.908 269 11461.20 61.65 56840.83 88888.00 2018-09-26 14:23:28.908 269 11461.14 61.61 56840.69 88888.00 2018-09-26 14:23:29.408 269 11461.14 61.63 56840.62 88888.00 2018-09-26 14:23:29.908 269 11461.09 61.59 56840.59 88888.00 2018-09-26 14:23:30.408 269 11461.13 61.57 56840.58 88888.00 2018-09-26 14:23:30.908 269 11461.09 61.52 56840.54 88888.00 2018-09-26 14:23:31.408 269 11461.05 61.54 56840.53 88888.00 2018-09-26 14:23:31.908 269 11461.06 61.52 56840.51 88888.00 2018-09-26 14:23:32.408 269 11461.08 61.42 56840.41 88888.00 2018-09-26 14:23:32.908 269 11461.06 61.42 56840.33 88888.00 2018-09-26 14:23:33.408 269 11461.02 61.47 56840.29 88888.00 2018-09-26 14:23:33.908 269 11461.10 61.41 56840.24 88888.00 2018-09-26 14:23:34.408 269 11461.02 61.40 56840.24 88888.00 2018-09-26 14:23:34.908 269 11460.99 61.38 56840.22 88888.00 2018-09-26 14:23:35.408 269 11460.99 61.34 56840.19 88888.00 2018-09-26 14:23:35.908 269 11460.95 61.25 56840.15 88888.00 2018-09-26 14:23:36.408 269 11460.99 61.27 56840.08 88888.00 2018-09-26 14:23:36.908 269 11460.99 61.24 56840.01 88888.00 2018-09-26 14:23:37.408 269 11460.89 61.24 56840.00 88888.00 2018-09-26 14:23:37.908 269 11460.95 61.24 56840.02 88888.00 2018-09-26 14:23:38.408 269 11460.94 61.20 56839.95 88888.00 2018-09-26 14:23:38.908 269 11460.88 61.23 56839.95 88888.00 2018-09-26 14:23:39.408 269 11460.88 61.23 56839.92 88888.00 2018-09-26 14:23:39.908 269 11460.91 61.14 56839.85 88888.00 2018-09-26 14:23:40.408 269 11460.86 61.08 56839.82 88888.00 2018-09-26 14:23:40.908 269 11460.87 61.04 56839.79 88888.00 2018-09-26 14:23:41.408 269 11460.89 61.00 56839.75 88888.00 2018-09-26 14:23:41.908 269 11460.82 60.98 56839.64 88888.00 2018-09-26 14:23:42.408 269 11460.84 60.95 56839.59 88888.00 2018-09-26 14:23:42.908 269 11460.86 60.90 56839.52 88888.00 2018-09-26 14:23:43.408 269 11460.85 60.73 56839.46 88888.00 2018-09-26 14:23:43.908 269 11460.84 60.74 56839.44 88888.00 2018-09-26 14:23:44.408 269 11460.80 60.82 56839.38 88888.00 2018-09-26 14:23:44.908 269 11460.74 60.79 56839.30 88888.00 2018-09-26 14:23:45.408 269 11460.81 60.75 56839.20 88888.00 2018-09-26 14:23:45.908 269 11460.79 60.73 56839.15 88888.00 2018-09-26 14:23:46.408 269 11460.68 60.64 56839.14 88888.00 2018-09-26 14:23:46.908 269 11460.74 60.61 56839.11 88888.00 2018-09-26 14:23:47.408 269 11460.74 60.52 56838.95 88888.00 2018-09-26 14:23:47.908 269 11460.67 60.47 56838.89 88888.00 2018-09-26 14:23:48.408 269 11460.66 60.49 56838.91 88888.00 2018-09-26 14:23:48.908 269 11460.66 60.47 56838.85 88888.00 2018-09-26 14:23:49.408 269 11460.63 60.43 56838.76 88888.00 2018-09-26 14:23:49.908 269 11460.65 60.40 56838.65 88888.00 2018-09-26 14:23:50.408 269 11460.63 60.34 56838.61 88888.00 2018-09-26 14:23:50.908 269 11460.58 60.33 56838.62 88888.00 2018-09-26 14:23:51.408 269 11460.60 60.29 56838.55 88888.00 2018-09-26 14:23:51.908 269 11460.61 60.19 56838.43 88888.00 2018-09-26 14:23:52.408 269 11460.56 60.13 56838.36 88888.00 2018-09-26 14:23:52.908 269 11460.56 60.18 56838.31 88888.00 2018-09-26 14:23:53.408 269 11460.57 60.14 56838.27 88888.00 2018-09-26 14:23:53.909 269 11460.44 60.08 56838.23 88888.00 2018-09-26 14:23:54.409 269 11460.49 60.05 56838.17 88888.00 2018-09-26 14:23:54.909 269 11460.50 59.99 56838.12 88888.00 2018-09-26 14:23:55.409 269 11460.45 60.01 56838.16 88888.00 2018-09-26 14:23:55.909 269 11460.56 60.01 56838.17 88888.00 2018-09-26 14:23:56.409 269 11460.56 59.91 56838.09 88888.00 2018-09-26 14:23:56.909 269 11460.50 59.88 56838.02 88888.00 2018-09-26 14:23:57.409 269 11460.57 59.89 56838.05 88888.00 2018-09-26 14:23:57.909 269 11460.61 59.80 56838.02 88888.00 2018-09-26 14:23:58.409 269 11460.60 59.75 56837.98 88888.00 2018-09-26 14:23:58.909 269 11460.66 59.79 56837.95 88888.00 2018-09-26 14:23:59.409 269 11460.70 59.72 56837.92 88888.00 2018-09-26 14:23:59.909 269 11460.70 59.68 56837.91 88888.00 2018-09-26 14:24:00.409 269 11460.80 59.67 56837.93 88888.00 2018-09-26 14:24:00.909 269 11460.89 59.73 56837.92 88888.00 2018-09-26 14:24:01.409 269 11460.91 59.66 56837.88 88888.00 2018-09-26 14:24:01.909 269 11460.95 59.62 56837.85 88888.00 2018-09-26 14:24:02.409 269 11460.91 59.51 56837.76 88888.00 2018-09-26 14:24:02.909 269 11460.93 59.46 56837.65 88888.00 2018-09-26 14:24:03.409 269 11461.02 59.41 56837.63 88888.00 2018-09-26 14:24:03.909 269 11461.07 59.33 56837.57 88888.00 2018-09-26 14:24:04.409 269 11461.09 59.37 56837.58 88888.00 2018-09-26 14:24:04.909 269 11461.15 59.26 56837.62 88888.00 2018-09-26 14:24:05.409 269 11461.14 59.21 56837.58 88888.00 2018-09-26 14:24:05.909 269 11461.12 59.18 56837.47 88888.00 2018-09-26 14:24:06.409 269 11461.19 59.16 56837.53 88888.00 2018-09-26 14:24:06.909 269 11461.19 59.10 56837.56 88888.00 2018-09-26 14:24:07.409 269 11461.10 59.09 56837.48 88888.00 2018-09-26 14:24:07.909 269 11461.19 59.02 56837.47 88888.00 2018-09-26 14:24:08.409 269 11461.19 58.94 56837.38 88888.00 2018-09-26 14:24:08.909 269 11461.16 58.96 56837.31 88888.00 2018-09-26 14:24:09.409 269 11461.16 58.94 56837.26 88888.00 2018-09-26 14:24:10.409 269 11461.21 58.91 56837.22 88888.00 2018-09-26 14:24:10.909 269 11461.26 58.92 56837.24 88888.00 2018-09-26 14:24:11.409 269 11461.22 58.82 56837.18 88888.00 2018-09-26 14:24:11.909 269 11461.22 58.77 56837.18 88888.00 2018-09-26 14:24:12.409 269 11461.23 58.71 56837.12 88888.00 2018-09-26 14:24:12.909 269 11461.22 58.65 56837.09 88888.00 2018-09-26 14:24:13.409 269 11461.15 58.63 56837.14 88888.00 2018-09-26 14:24:13.909 269 11461.19 58.63 56837.18 88888.00 2018-09-26 14:24:14.409 269 11461.17 58.60 56837.16 88888.00 2018-09-26 14:24:14.909 269 11461.14 58.60 56837.15 88888.00 2018-09-26 14:24:15.409 269 11461.19 58.60 56837.12 88888.00 2018-09-26 14:24:15.909 269 11461.09 58.51 56837.07 88888.00 2018-09-26 14:24:16.409 269 11461.09 58.55 56837.02 88888.00 2018-09-26 14:24:16.909 269 11461.12 58.51 56837.01 88888.00 2018-09-26 14:24:17.409 269 11461.07 58.45 56837.08 88888.00 2018-09-26 14:24:17.909 269 11461.02 58.48 56837.08 88888.00 2018-09-26 14:24:18.409 269 11461.15 58.42 56837.03 88888.00 2018-09-26 14:24:18.909 269 11461.07 58.38 56837.06 88888.00 2018-09-26 14:24:19.409 269 11461.03 58.36 56837.08 88888.00 2018-09-26 14:24:19.909 269 11461.15 58.37 56837.06 88888.00 2018-09-26 14:24:20.409 269 11461.10 58.32 56837.13 88888.00 2018-09-26 14:24:20.909 269 11461.07 58.32 56837.03 88888.00 2018-09-26 14:24:21.409 269 11461.06 58.29 56837.01 88888.00 2018-09-26 14:24:21.909 269 11460.99 58.23 56837.01 88888.00 2018-09-26 14:24:22.409 269 11461.00 58.25 56836.99 88888.00 2018-09-26 14:24:22.909 269 11461.12 58.31 56837.09 88888.00 2018-09-26 14:24:23.409 269 11461.16 58.29 56837.18 88888.00 2018-09-26 14:24:23.909 269 11461.17 58.28 56837.16 88888.00 2018-09-26 14:24:24.409 269 11461.16 58.31 56837.15 88888.00 2018-09-26 14:24:24.909 269 11461.17 58.28 56837.14 88888.00 2018-09-26 14:24:25.409 269 11461.23 58.30 56837.15 88888.00 2018-09-26 14:24:25.909 269 11461.36 58.31 56837.22 88888.00 2018-09-26 14:24:26.409 269 11461.34 58.31 56837.33 88888.00 2018-09-26 14:24:26.909 269 11461.30 58.38 56837.38 88888.00 2018-09-26 14:24:27.409 269 11461.43 58.37 56837.44 88888.00 2018-09-26 14:24:27.909 269 11461.45 58.34 56837.45 88888.00 2018-09-26 14:24:28.409 269 11461.50 58.34 56837.46 88888.00 2018-09-26 14:24:28.909 269 11461.61 58.43 56837.54 88888.00 2018-09-26 14:24:29.409 269 11461.63 58.45 56837.58 88888.00 2018-09-26 14:24:29.909 269 11461.66 58.48 56837.71 88888.00 2018-09-26 14:24:30.409 269 11461.77 58.48 56837.78 88888.00 2018-09-26 14:24:30.909 269 11461.82 58.48 56837.84 88888.00 2018-09-26 14:24:31.409 269 11461.86 58.48 56837.92 88888.00 2018-09-26 14:24:31.909 269 11461.92 58.50 56837.99 88888.00 2018-09-26 14:24:32.409 269 11461.99 58.56 56837.99 88888.00 2018-09-26 14:24:32.909 269 11462.10 58.57 56838.05 88888.00 2018-09-26 14:24:33.409 269 11462.19 58.59 56838.08 88888.00 2018-09-26 14:24:33.909 269 11462.23 58.63 56838.16 88888.00 2018-09-26 14:24:34.409 269 11462.24 58.62 56838.24 88888.00 2018-09-26 14:24:34.909 269 11462.39 58.68 56838.29 88888.00 2018-09-26 14:24:35.409 269 11462.47 58.68 56838.31 88888.00 2018-09-26 14:24:35.909 269 11462.55 58.72 56838.37 88888.00 2018-09-26 14:24:36.409 269 11462.69 58.72 56838.37 88888.00 2018-09-26 14:24:36.909 269 11462.70 58.71 56838.39 88888.00 2018-09-26 14:24:37.409 269 11462.73 58.79 56838.47 88888.00 2018-09-26 14:24:37.909 269 11462.89 58.80 56838.53 88888.00 2018-09-26 14:24:38.409 269 11462.98 58.78 56838.55 88888.00 2018-09-26 14:24:38.909 269 11462.98 58.82 56838.63 88888.00 2018-09-26 14:24:39.409 269 11463.16 58.80 56838.63 88888.00 2018-09-26 14:24:39.909 269 11463.25 58.73 56838.67 88888.00 2018-09-26 14:24:40.409 269 11463.28 58.83 56838.80 88888.00 2018-09-26 14:24:40.909 269 11463.35 58.94 56838.91 88888.00 2018-09-26 14:24:42.409 269 11463.58 59.05 56839.11 88888.00 2018-09-26 14:24:42.909 269 11463.59 59.09 56839.17 88888.00 2018-09-26 14:24:43.409 269 11463.62 59.12 56839.20 88888.00 2018-09-26 14:24:43.909 269 11463.79 59.17 56839.30 88888.00 2018-09-26 14:24:44.409 269 11463.76 59.18 56839.33 88888.00 2018-09-26 14:24:44.909 269 11463.80 59.19 56839.33 88888.00 2018-09-26 14:24:45.409 269 11463.94 59.23 56839.34 88888.00 2018-09-26 14:24:45.909 269 11463.97 59.23 56839.40 88888.00 2018-09-26 14:24:46.409 269 11464.00 59.25 56839.45 88888.00 2018-09-26 14:24:46.909 269 11464.16 59.24 56839.50 88888.00 2018-09-26 14:24:47.409 269 11464.21 59.23 56839.55 88888.00 2018-09-26 14:24:47.909 269 11464.29 59.27 56839.59 88888.00 2018-09-26 14:24:48.409 269 11464.44 59.31 56839.59 88888.00 2018-09-26 14:24:48.909 269 11464.54 59.34 56839.63 88888.00 2018-09-26 14:24:49.409 269 11464.55 59.34 56839.66 88888.00 2018-09-26 14:24:49.909 269 11464.69 59.33 56839.62 88888.00 2018-09-26 14:24:50.409 269 11464.69 59.34 56839.62 88888.00 2018-09-26 14:24:50.909 269 11464.75 59.41 56839.58 88888.00 2018-09-26 14:24:51.409 269 11464.88 59.41 56839.59 88888.00 2018-09-26 14:24:51.909 269 11464.90 59.33 56839.62 88888.00 2018-09-26 14:24:52.409 269 11464.98 59.34 56839.64 88888.00 2018-09-26 14:24:52.909 269 11465.13 59.38 56839.63 88888.00 2018-09-26 14:24:53.409 269 11465.15 59.38 56839.59 88888.00 2018-09-26 14:24:53.909 269 11465.17 59.38 56839.63 88888.00 2018-09-26 14:24:54.409 269 11465.27 59.37 56839.62 88888.00 2018-09-26 14:24:54.909 269 11465.24 59.39 56839.64 88888.00 2018-09-26 14:24:55.409 269 11465.31 59.39 56839.69 88888.00 2018-09-26 14:24:55.909 269 11465.41 59.46 56839.68 88888.00 2018-09-26 14:24:56.409 269 11465.44 59.41 56839.63 88888.00 2018-09-26 14:24:56.909 269 11465.53 59.43 56839.62 88888.00 2018-09-26 14:24:57.409 269 11465.62 59.44 56839.62 88888.00 2018-09-26 14:24:57.909 269 11465.67 59.44 56839.68 88888.00 2018-09-26 14:24:58.409 269 11465.64 59.44 56839.62 88888.00 2018-09-26 14:24:58.909 269 11465.75 59.44 56839.62 88888.00 2018-09-26 14:24:59.409 269 11465.80 59.41 56839.65 88888.00 2018-09-26 14:24:59.909 269 11465.85 59.39 56839.64 88888.00 2018-09-26 14:25:00.409 269 11465.98 59.38 56839.58 88888.00 2018-09-26 14:25:00.909 269 11466.01 59.41 56839.55 88888.00 2018-09-26 14:25:01.409 269 11466.03 59.43 56839.55 88888.00 2018-09-26 14:25:01.909 269 11466.10 59.41 56839.58 88888.00 2018-09-26 14:25:02.409 269 11466.13 59.40 56839.56 88888.00 2018-09-26 14:25:02.909 269 11466.14 59.34 56839.55 88888.00 2018-09-26 14:25:03.409 269 11466.21 59.40 56839.53 88888.00 2018-09-26 14:25:03.909 269 11466.23 59.37 56839.49 88888.00 2018-09-26 14:25:04.409 269 11466.31 59.39 56839.47 88888.00 2018-09-26 14:25:04.909 269 11466.40 59.37 56839.45 88888.00 2018-09-26 14:25:05.409 269 11466.40 59.31 56839.42 88888.00 2018-09-26 14:25:05.909 269 11466.38 59.32 56839.33 88888.00 2018-09-26 14:25:06.409 269 11466.52 59.30 56839.32 88888.00 2018-09-26 14:25:06.909 269 11466.57 59.28 56839.25 88888.00 2018-09-26 14:25:07.409 269 11466.58 59.31 56839.17 88888.00 2018-09-26 14:25:07.909 269 11466.65 59.27 56839.15 88888.00 2018-09-26 14:25:08.409 269 11466.64 59.26 56839.15 88888.00 2018-09-26 14:25:08.909 269 11466.66 59.27 56839.17 88888.00 2018-09-26 14:25:09.409 269 11466.73 59.31 56839.13 88888.00 2018-09-26 14:25:09.909 269 11466.79 59.30 56839.08 88888.00 2018-09-26 14:25:10.409 269 11466.89 59.30 56839.08 88888.00 2018-09-26 14:25:10.909 269 11466.96 59.31 56839.12 88888.00 2018-09-26 14:25:11.409 269 11466.98 59.28 56839.11 88888.00 2018-09-26 14:25:11.909 269 11466.98 59.32 56839.11 88888.00 2018-09-26 14:25:12.409 269 11467.05 59.31 56839.07 88888.00 2018-09-26 14:25:12.909 269 11466.99 59.27 56839.04 88888.00 2018-09-26 14:25:13.409 269 11467.05 59.31 56839.08 88888.00 2018-09-26 14:25:13.909 269 11467.18 59.32 56839.04 88888.00 2018-09-26 14:25:14.409 269 11467.26 59.32 56838.99 88888.00 2018-09-26 14:25:14.909 269 11467.30 59.32 56839.01 88888.00 2018-09-26 14:25:15.409 269 11467.40 59.28 56839.08 88888.00 2018-09-26 14:25:15.909 269 11467.41 59.25 56839.14 88888.00 2018-09-26 14:25:16.409 269 11467.47 59.32 56839.14 88888.00 2018-09-26 14:25:16.909 269 11467.51 59.32 56839.13 88888.00 2018-09-26 14:25:17.409 269 11467.47 59.32 56839.14 88888.00 2018-09-26 14:25:17.909 269 11467.52 59.34 56839.17 88888.00 2018-09-26 14:25:18.409 269 11467.62 59.32 56839.19 88888.00 2018-09-26 14:25:18.909 269 11467.63 59.32 56839.20 88888.00 2018-09-26 14:25:19.409 269 11467.63 59.21 56839.21 88888.00 2018-09-26 14:25:19.909 269 11467.70 59.04 56839.21 88888.00 2018-09-26 14:25:20.409 269 11467.75 59.27 56839.21 88888.00 2018-09-26 14:25:20.909 269 11467.80 59.33 56839.23 88888.00 2018-09-26 14:25:21.409 269 11467.83 59.32 56839.27 88888.00 2018-09-26 14:25:21.909 269 11467.73 59.32 56839.27 88888.00 2018-09-26 14:25:22.409 269 11467.77 59.37 56839.29 88888.00 2018-09-26 14:25:22.909 269 11467.82 59.40 56839.31 88888.00 2018-09-26 14:25:23.409 269 11467.86 59.40 56839.29 88888.00 2018-09-26 14:25:23.909 269 11467.88 59.37 56839.34 88888.00 2018-09-26 14:25:24.409 269 11467.94 59.37 56839.32 88888.00 2018-09-26 14:25:24.909 269 11467.88 59.33 56839.31 88888.00 2018-09-26 14:25:25.409 269 11467.87 59.38 56839.30 88888.00 2018-09-26 14:25:25.909 269 11467.91 59.37 56839.32 88888.00 2018-09-26 14:25:26.409 269 11467.81 59.28 56839.31 88888.00 2018-09-26 14:25:26.909 269 11467.76 59.31 56839.31 88888.00 2018-09-26 14:25:27.409 269 11467.83 59.30 56839.34 88888.00 2018-09-26 14:25:27.909 269 11467.75 59.27 56839.27 88888.00 2018-09-26 14:25:28.409 269 11467.75 59.32 56839.20 88888.00 2018-09-26 14:25:28.909 269 11467.82 59.33 56839.24 88888.00 2018-09-26 14:25:29.409 269 11467.74 59.28 56839.20 88888.00 2018-09-26 14:25:29.909 269 11467.75 59.28 56839.19 88888.00 2018-09-26 14:25:30.409 269 11467.76 59.27 56839.18 88888.00 2018-09-26 14:25:30.909 269 11467.67 59.30 56839.11 88888.00 2018-09-26 14:25:31.409 269 11467.73 59.31 56839.08 88888.00 2018-09-26 14:25:31.909 269 11467.79 59.25 56839.04 88888.00 2018-09-26 14:25:32.409 269 11467.72 59.19 56838.99 88888.00 2018-09-26 14:25:32.909 269 11467.74 59.18 56838.91 88888.00 2018-09-26 14:25:33.409 269 11467.74 59.11 56838.84 88888.00 2018-09-26 14:25:33.909 269 11467.66 59.06 56838.85 88888.00 2018-09-26 14:25:34.409 269 11467.69 59.06 56838.75 88888.00 2018-09-26 14:25:34.909 269 11467.70 58.99 56838.69 88888.00 2018-09-26 14:25:35.409 269 11467.63 59.00 56838.63 88888.00 2018-09-26 14:25:35.909 269 11467.67 59.03 56838.53 88888.00 2018-09-26 14:25:36.409 269 11467.67 58.97 56838.53 88888.00 2018-09-26 14:25:36.909 269 11467.61 58.98 56838.44 88888.00 2018-09-26 14:25:37.409 269 11467.65 59.03 56838.41 88888.00 2018-09-26 14:25:37.909 269 11467.63 58.94 56838.36 88888.00 2018-09-26 14:25:38.409 269 11467.53 58.87 56838.25 88888.00 2018-09-26 14:25:38.909 269 11467.55 58.89 56838.23 88888.00 2018-09-26 14:25:39.409 269 11467.58 58.85 56838.09 88888.00 2018-09-26 14:25:39.909 269 11467.47 58.72 56837.97 88888.00 2018-09-26 14:25:40.409 269 11467.52 58.73 56837.85 88888.00 2018-09-26 14:25:40.909 269 11467.53 58.70 56837.73 88888.00 2018-09-26 14:25:41.409 269 11467.51 58.64 56837.62 88888.00 2018-09-26 14:25:41.909 269 11467.58 58.62 56837.51 88888.00 2018-09-26 14:25:42.409 269 11467.59 58.52 56837.47 88888.00 2018-09-26 14:25:42.909 269 11467.59 58.51 56837.35 88888.00 2018-09-26 14:25:43.409 269 11467.61 58.53 56837.24 88888.00 2018-09-26 14:25:43.909 269 11467.58 58.45 56837.15 88888.00 2018-09-26 14:25:44.409 269 11467.52 58.36 56837.06 88888.00 2018-09-26 14:25:44.909 269 11467.60 58.37 56836.93 88888.00 2018-09-26 14:25:45.409 269 11467.68 58.35 56836.82 88888.00 2018-09-26 14:25:45.909 269 11467.54 58.28 56836.73 88888.00 2018-09-26 14:25:46.409 269 11467.58 58.24 56836.62 88888.00 2018-09-26 14:25:46.909 269 11467.62 58.19 56836.45 88888.00 2018-09-26 14:25:47.410 269 11467.66 58.10 56836.32 88888.00 2018-09-26 14:25:47.910 269 11467.69 58.07 56836.25 88888.00 2018-09-26 14:25:48.410 269 11467.72 57.98 56836.12 88888.00 2018-09-26 14:25:48.910 269 11467.66 57.89 56835.98 88888.00 2018-09-26 14:25:49.410 269 11467.73 57.83 56835.89 88888.00 2018-09-26 14:25:49.910 269 11467.81 57.71 56835.81 88888.00 2018-09-26 14:25:50.410 269 11467.84 57.73 56835.63 88888.00 2018-09-26 14:25:50.910 269 11467.83 57.69 56835.58 88888.00 2018-09-26 14:25:51.410 269 11467.89 57.62 56835.47 88888.00 2018-09-26 14:25:51.910 269 11467.89 57.51 56835.36 88888.00 2018-09-26 14:25:52.410 269 11467.91 57.50 56835.21 88888.00 2018-09-26 14:25:52.910 269 11467.96 57.43 56835.16 88888.00 2018-09-26 14:25:53.410 269 11467.95 57.39 56835.10 88888.00 2018-09-26 14:25:53.910 269 11467.94 57.36 56835.07 88888.00 2018-09-26 14:25:54.410 269 11468.02 57.27 56835.00 88888.00 2018-09-26 14:25:54.910 269 11468.03 57.29 56834.86 88888.00 2018-09-26 14:25:55.410 269 11468.09 57.30 56834.72 88888.00 2018-09-26 14:25:55.910 269 11468.14 57.19 56834.65 88888.00 2018-09-26 14:25:56.410 269 11468.14 57.08 56834.62 88888.00 2018-09-26 14:25:56.910 269 11468.17 57.03 56834.50 88888.00 2018-09-26 14:25:57.410 269 11468.19 57.00 56834.42 88888.00 2018-09-26 14:25:57.910 269 11468.14 56.95 56834.38 88888.00 2018-09-26 14:25:58.410 269 11468.22 56.89 56834.35 88888.00 2018-09-26 14:25:58.910 269 11468.25 56.81 56834.26 88888.00 2018-09-26 14:25:59.410 269 11468.22 56.76 56834.12 88888.00 2018-09-26 14:25:59.910 269 11468.24 56.73 56834.04 88888.00 2018-09-26 14:26:00.410 269 11468.30 56.65 56833.93 88888.00 2018-09-26 14:26:00.910 269 11468.31 56.60 56833.87 88888.00 2018-09-26 14:26:01.410 269 11468.36 56.55 56833.79 88888.00 2018-09-26 14:26:01.910 269 11468.40 56.48 56833.67 88888.00 2018-09-26 14:26:02.410 269 11468.38 56.44 56833.55 88888.00 2018-09-26 14:26:02.910 269 11468.42 56.41 56833.49 88888.00 2018-09-26 14:26:03.410 269 11468.45 56.34 56833.40 88888.00 2018-09-26 14:26:03.910 269 11468.40 56.25 56833.29 88888.00 2018-09-26 14:26:04.410 269 11468.42 56.15 56833.21 88888.00 2018-09-26 14:26:04.910 269 11468.46 56.08 56833.14 88888.00 2018-09-26 14:26:05.410 269 11468.49 55.98 56833.01 88888.00 2018-09-26 14:26:05.910 269 11468.60 55.92 56832.90 88888.00 2018-09-26 14:26:06.410 269 11468.59 55.86 56832.79 88888.00 2018-09-26 14:26:06.910 269 11468.58 55.83 56832.66 88888.00 2018-09-26 14:26:07.410 269 11468.66 55.76 56832.51 88888.00 2018-09-26 14:26:07.910 269 11468.69 55.65 56832.34 88888.00 2018-09-26 14:26:08.410 269 11468.70 55.52 56832.20 88888.00 2018-09-26 14:26:08.910 269 11468.79 55.46 56832.04 88888.00 2018-09-26 14:26:09.410 269 11468.83 55.35 56831.87 88888.00 2018-09-26 14:26:09.910 269 11468.80 55.26 56831.76 88888.00 2018-09-26 14:26:10.410 269 11468.90 55.18 56831.62 88888.00 2018-09-26 14:26:10.910 269 11468.98 55.09 56831.49 88888.00 2018-09-26 14:26:11.410 269 11468.97 54.98 56831.42 88888.00 2018-09-26 14:26:11.910 269 11469.00 54.91 56831.35 88888.00 2018-09-26 14:26:12.410 269 11469.07 54.85 56831.22 88888.00 2018-09-26 14:26:12.910 269 11469.08 54.79 56831.16 88888.00 2018-09-26 14:26:13.410 269 11469.14 54.75 56831.04 88888.00 2018-09-26 14:26:13.910 269 11469.14 54.69 56830.96 88888.00 2018-09-26 14:26:14.410 269 11469.15 54.57 56830.91 88888.00 2018-09-26 14:26:14.910 269 11469.21 54.56 56830.89 88888.00 2018-09-26 14:26:15.410 269 11469.27 54.49 56830.84 88888.00 2018-09-26 14:26:15.910 269 11469.25 54.42 56830.84 88888.00 2018-09-26 14:26:16.410 269 11469.30 54.35 56830.79 88888.00 2018-09-26 14:26:16.910 269 11469.27 54.26 56830.76 88888.00 2018-09-26 14:26:17.410 269 11469.22 54.20 56830.76 88888.00 2018-09-26 14:26:17.910 269 11469.29 54.15 56830.71 88888.00 2018-09-26 14:26:18.410 269 11469.26 54.16 56830.63 88888.00 2018-09-26 14:26:18.910 269 11469.25 54.16 56830.58 88888.00 2018-09-26 14:26:19.410 269 11469.29 54.07 56830.60 88888.00 2018-09-26 14:26:19.910 269 11469.35 54.00 56830.60 88888.00 2018-09-26 14:26:20.410 269 11469.30 53.93 56830.56 88888.00 2018-09-26 14:26:20.910 269 11469.29 53.81 56830.46 88888.00 2018-09-26 14:26:21.410 269 11469.30 53.76 56830.44 88888.00 2018-09-26 14:26:21.910 269 11469.23 53.74 56830.47 88888.00 2018-09-26 14:26:22.410 269 11469.32 53.67 56830.47 88888.00 2018-09-26 14:26:22.910 269 11469.27 53.59 56830.45 88888.00 2018-09-26 14:26:23.410 269 11469.21 53.54 56830.50 88888.00 2018-09-26 14:26:23.910 269 11469.22 53.47 56830.51 88888.00 2018-09-26 14:26:24.410 269 11469.22 53.38 56830.45 88888.00 2018-09-26 14:26:24.910 269 11469.19 53.36 56830.44 88888.00 2018-09-26 14:26:25.410 269 11469.16 53.39 56830.47 88888.00 2018-09-26 14:26:25.910 269 11469.18 53.31 56830.54 88888.00 2018-09-26 14:26:26.410 269 11469.13 53.28 56830.52 88888.00 2018-09-26 14:26:26.910 269 11469.20 53.25 56830.58 88888.00 2018-09-26 14:26:27.410 269 11469.15 53.20 56830.63 88888.00 2018-09-26 14:26:27.910 269 11469.11 53.15 56830.61 88888.00 2018-09-26 14:26:28.410 269 11469.20 53.12 56830.70 88888.00 2018-09-26 14:26:28.910 269 11469.20 53.07 56830.63 88888.00 2018-09-26 14:26:29.410 269 11469.09 53.04 56830.66 88888.00 2018-09-26 14:26:29.910 269 11469.06 53.05 56830.71 88888.00 2018-09-26 14:26:30.410 269 11469.13 53.00 56830.74 88888.00 2018-09-26 14:26:30.910 269 11469.15 52.95 56830.82 88888.00 2018-09-26 14:26:31.410 269 11469.20 52.94 56830.82 88888.00 2018-09-26 14:26:31.910 269 11469.16 52.90 56830.85 88888.00 2018-09-26 14:26:32.410 269 11469.12 52.91 56830.99 88888.00 2018-09-26 14:26:32.910 269 11469.18 52.88 56830.98 88888.00 2018-09-26 14:26:33.410 269 11469.19 52.84 56831.05 88888.00 2018-09-26 14:26:33.910 269 11469.13 52.85 56831.14 88888.00 2018-09-26 14:26:34.410 269 11469.20 52.83 56831.28 88888.00 2018-09-26 14:26:34.910 269 11469.12 52.83 56831.40 88888.00 2018-09-26 14:26:35.410 269 11469.12 52.81 56831.41 88888.00 2018-09-26 14:26:36.410 269 11469.18 52.80 56831.54 88888.00 2018-09-26 14:26:36.910 269 11469.08 52.78 56831.62 88888.00 2018-09-26 14:26:37.410 269 11469.20 52.78 56831.68 88888.00 2018-09-26 14:26:37.910 269 11469.15 52.77 56831.74 88888.00 2018-09-26 14:26:38.410 269 11469.08 52.70 56831.76 88888.00 2018-09-26 14:26:38.910 269 11469.19 52.63 56831.79 88888.00 2018-09-26 14:26:39.410 269 11469.23 52.63 56831.89 88888.00 2018-09-26 14:26:39.910 269 11469.23 52.67 56831.96 88888.00 2018-09-26 14:26:40.410 269 11469.26 52.65 56832.04 88888.00 2018-09-26 14:26:40.910 269 11469.28 52.65 56832.02 88888.00 2018-09-26 14:26:41.410 269 11469.30 52.59 56832.06 88888.00 2018-09-26 14:26:41.910 269 11469.34 52.60 56832.21 88888.00 2018-09-26 14:26:42.410 269 11469.32 52.53 56832.27 88888.00 2018-09-26 14:26:42.910 269 11469.29 52.51 56832.31 88888.00 2018-09-26 14:26:43.410 269 11469.40 52.53 56832.34 88888.00 2018-09-26 14:26:43.910 269 11469.41 52.54 56832.38 88888.00 2018-09-26 14:26:44.410 269 11469.33 52.46 56832.43 88888.00 2018-09-26 14:26:44.910 269 11469.43 52.47 56832.49 88888.00 2018-09-26 14:26:45.410 269 11469.49 52.38 56832.49 88888.00 2018-09-26 14:26:45.910 269 11469.46 52.47 56832.56 88888.00 2018-09-26 14:26:46.410 269 11469.54 52.51 56832.60 88888.00 2018-09-26 14:26:46.910 269 11469.54 52.42 56832.65 88888.00 2018-09-26 14:26:47.410 269 11469.50 52.39 56832.71 88888.00 2018-09-26 14:26:47.910 269 11469.56 52.45 56832.75 88888.00 2018-09-26 14:26:48.410 269 11469.61 52.36 56832.77 88888.00 2018-09-26 14:26:48.910 269 11469.63 52.32 56832.69 88888.00 2018-09-26 14:26:49.410 269 11469.71 52.32 56832.72 88888.00 2018-09-26 14:26:49.910 269 11469.81 52.29 56832.75 88888.00 2018-09-26 14:26:50.410 269 11469.79 52.26 56832.73 88888.00 2018-09-26 14:26:50.910 269 11469.86 52.22 56832.73 88888.00 2018-09-26 14:26:51.410 269 11469.93 52.15 56832.78 88888.00 2018-09-26 14:26:51.910 269 11469.96 52.19 56832.81 88888.00 2018-09-26 14:26:52.410 269 11470.06 52.16 56832.82 88888.00 2018-09-26 14:26:52.910 269 11470.06 52.10 56832.84 88888.00 2018-09-26 14:26:53.410 269 11470.05 52.15 56832.84 88888.00 2018-09-26 14:26:53.910 269 11470.11 52.18 56832.87 88888.00 2018-09-26 14:26:54.410 269 11470.13 52.09 56832.85 88888.00 2018-09-26 14:26:54.910 269 11470.17 52.10 56832.85 88888.00 2018-09-26 14:26:55.410 269 11470.29 52.09 56832.87 88888.00 2018-09-26 14:26:55.910 269 11470.31 52.09 56832.85 88888.00 2018-09-26 14:26:56.410 269 11470.30 52.06 56832.89 88888.00 2018-09-26 14:26:56.910 269 11470.33 52.08 56832.90 88888.00 2018-09-26 14:26:57.410 269 11470.38 51.98 56832.90 88888.00 2018-09-26 14:26:57.910 269 11470.44 51.98 56832.84 88888.00 2018-09-26 14:26:58.410 269 11470.51 51.98 56832.85 88888.00 2018-09-26 14:26:58.910 269 11470.55 51.99 56832.84 88888.00 2018-09-26 14:26:59.410 269 11470.57 51.95 56832.87 88888.00 2018-09-26 14:26:59.910 269 11470.69 51.98 56832.89 88888.00 2018-09-26 14:27:00.410 269 11470.76 51.99 56832.89 88888.00 2018-09-26 14:27:00.910 269 11470.78 51.99 56832.84 88888.00 2018-09-26 14:27:01.410 269 11470.88 51.92 56832.88 88888.00 2018-09-26 14:27:01.910 269 11470.93 51.95 56832.90 88888.00 2018-09-26 14:27:02.410 269 11470.89 51.97 56832.84 88888.00 2018-09-26 14:27:02.910 269 11471.04 51.98 56832.81 88888.00 2018-09-26 14:27:03.410 269 11471.13 51.88 56832.85 88888.00 2018-09-26 14:27:03.910 269 11471.11 51.91 56832.84 88888.00 2018-09-26 14:27:04.410 269 11471.23 51.89 56832.81 88888.00 2018-09-26 14:27:04.910 269 11471.30 51.83 56832.85 88888.00 2018-09-26 14:27:05.410 269 11471.35 51.81 56832.85 88888.00 2018-09-26 14:27:05.910 269 11471.47 51.79 56832.78 88888.00 2018-09-26 14:27:06.410 269 11471.45 51.79 56832.87 88888.00 2018-09-26 14:27:06.910 269 11471.45 51.79 56832.97 88888.00 2018-09-26 14:27:07.410 269 11471.56 51.81 56832.97 88888.00 2018-09-26 14:27:07.910 269 11471.64 51.84 56832.97 88888.00 2018-09-26 14:27:08.410 269 11471.71 51.84 56833.01 88888.00 2018-09-26 14:27:08.910 269 11471.83 51.82 56833.05 88888.00 2018-09-26 14:27:09.410 269 11471.93 51.77 56833.08 88888.00 2018-09-26 14:27:09.910 269 11471.94 51.77 56833.10 88888.00 2018-09-26 14:27:10.410 269 11472.06 51.79 56833.15 88888.00 2018-09-26 14:27:10.910 269 11472.17 51.78 56833.15 88888.00 2018-09-26 14:27:11.410 269 11472.18 51.78 56833.15 88888.00 2018-09-26 14:27:11.910 269 11472.32 51.79 56833.17 88888.00 2018-09-26 14:27:12.410 269 11472.41 51.83 56833.16 88888.00 2018-09-26 14:27:12.910 269 11472.38 51.78 56833.21 88888.00 2018-09-26 14:27:13.410 269 11472.45 51.74 56833.20 88888.00 2018-09-26 14:27:13.910 269 11472.49 51.72 56833.28 88888.00 2018-09-26 14:27:14.410 269 11472.53 51.71 56833.26 88888.00 2018-09-26 14:27:14.910 269 11472.67 51.71 56833.23 88888.00 2018-09-26 14:27:15.410 269 11472.79 51.75 56833.27 88888.00 2018-09-26 14:27:15.910 269 11472.80 51.77 56833.32 88888.00 2018-09-26 14:27:16.410 269 11472.87 51.74 56833.39 88888.00 2018-09-26 14:27:16.910 269 11472.94 51.66 56833.49 88888.00 2018-09-26 14:27:17.410 269 11472.94 51.63 56833.53 88888.00 2018-09-26 14:27:17.910 269 11473.05 51.64 56833.53 88888.00 2018-09-26 14:27:18.410 269 11473.11 51.66 56833.49 88888.00 2018-09-26 14:27:18.910 269 11473.11 51.65 56833.52 88888.00 2018-09-26 14:27:19.410 269 11473.24 51.62 56833.56 88888.00 2018-09-26 14:27:19.910 269 11473.28 51.66 56833.66 88888.00 2018-09-26 14:27:20.410 269 11473.29 51.62 56833.62 88888.00 2018-09-26 14:27:20.910 269 11473.43 51.57 56833.63 88888.00 2018-09-26 14:27:21.410 269 11473.47 51.56 56833.69 88888.00 2018-09-26 14:27:21.910 269 11473.45 51.56 56833.75 88888.00 2018-09-26 14:27:22.410 269 11473.53 51.58 56833.74 88888.00 2018-09-26 14:27:22.910 269 11473.58 51.55 56833.74 88888.00 2018-09-26 14:27:23.410 269 11473.53 51.52 56833.75 88888.00 2018-09-26 14:27:23.910 269 11473.64 51.52 56833.82 88888.00 2018-09-26 14:27:24.410 269 11473.71 51.45 56833.85 88888.00 2018-09-26 14:27:24.910 269 11473.65 51.45 56833.86 88888.00 2018-09-26 14:27:25.410 269 11473.71 51.47 56833.91 88888.00 2018-09-26 14:27:25.910 269 11473.72 51.50 56833.98 88888.00 2018-09-26 14:27:26.410 269 11473.66 51.41 56834.00 88888.00 2018-09-26 14:27:26.910 269 11473.73 51.36 56834.06 88888.00 2018-09-26 14:27:27.410 269 11473.74 51.35 56834.12 88888.00 2018-09-26 14:27:27.910 269 11473.67 51.34 56834.12 88888.00 2018-09-26 14:27:28.410 269 11473.73 51.31 56834.11 88888.00 2018-09-26 14:27:28.910 269 11473.79 51.27 56834.14 88888.00 2018-09-26 14:27:29.410 269 11473.81 51.22 56834.20 88888.00 2018-09-26 14:27:29.910 269 11473.86 51.18 56834.29 88888.00 2018-09-26 14:27:30.410 269 11473.84 51.18 56834.36 88888.00 2018-09-26 14:27:30.910 269 11473.77 51.21 56834.38 88888.00 2018-09-26 14:27:31.410 269 11473.84 51.25 56834.43 88888.00 2018-09-26 14:27:31.910 269 11473.84 51.21 56834.44 88888.00 2018-09-26 14:27:32.410 269 11473.81 51.18 56834.49 88888.00 2018-09-26 14:27:32.910 269 11473.80 51.21 56834.57 88888.00 2018-09-26 14:27:33.410 269 11473.87 51.20 56834.59 88888.00 2018-09-26 14:27:33.910 269 11473.78 51.23 56834.62 88888.00 2018-09-26 14:27:34.410 269 11473.79 51.24 56834.75 88888.00 2018-09-26 14:27:34.910 269 11473.74 51.20 56834.86 88888.00 2018-09-26 14:27:35.910 269 11473.79 51.15 56834.99 88888.00 2018-09-26 14:27:36.410 269 11473.84 51.15 56835.01 88888.00 2018-09-26 14:27:36.910 269 11473.79 51.14 56835.09 88888.00 2018-09-26 14:27:37.410 269 11473.72 51.11 56835.10 88888.00 2018-09-26 14:27:37.910 269 11473.70 51.09 56835.16 88888.00 2018-09-26 14:27:38.410 269 11473.71 51.06 56835.20 88888.00 2018-09-26 14:27:38.910 269 11473.72 51.09 56835.22 88888.00 2018-09-26 14:27:39.410 269 11473.73 51.08 56835.27 88888.00 2018-09-26 14:27:39.910 269 11473.63 51.11 56835.23 88888.00 2018-09-26 14:27:40.410 269 11473.67 51.07 56835.27 88888.00 2018-09-26 14:27:40.910 269 11473.66 50.98 56835.26 88888.00 2018-09-26 14:27:41.410 269 11473.54 50.95 56835.23 88888.00 2018-09-26 14:27:41.910 269 11473.54 50.93 56835.31 88888.00 2018-09-26 14:27:42.410 269 11473.58 50.88 56835.35 88888.00 2018-09-26 14:27:42.910 269 11473.57 50.84 56835.33 88888.00 2018-09-26 14:27:43.410 269 11473.63 50.88 56835.41 88888.00 2018-09-26 14:27:43.910 269 11473.65 50.80 56835.38 88888.00 2018-09-26 14:27:44.410 269 11473.54 50.80 56835.34 88888.00 2018-09-26 14:27:44.910 269 11473.59 50.77 56835.35 88888.00 2018-09-26 14:27:45.410 269 11473.61 50.75 56835.36 88888.00 2018-09-26 14:27:45.911 269 11473.60 50.69 56835.42 88888.00 2018-09-26 14:27:46.411 269 11473.63 50.69 56835.41 88888.00 2018-09-26 14:27:46.911 269 11473.71 50.73 56835.40 88888.00 2018-09-26 14:27:47.411 269 11473.64 50.64 56835.39 88888.00 2018-09-26 14:27:47.911 269 11473.68 50.59 56835.44 88888.00 2018-09-26 14:27:48.411 269 11473.74 50.57 56835.46 88888.00 2018-09-26 14:27:49.411 269 11473.73 50.67 56835.45 88888.00 2018-09-26 14:27:49.911 269 11473.73 50.61 56835.41 88888.00 2018-09-26 14:27:50.411 269 11473.67 50.56 56835.40 88888.00 2018-09-26 14:27:50.911 269 11473.70 50.54 56835.39 88888.00 2018-09-26 14:27:51.411 269 11473.73 50.46 56835.45 88888.00 2018-09-26 14:27:51.911 269 11473.68 50.41 56835.55 88888.00 2018-09-26 14:27:52.411 269 11473.74 50.43 56835.54 88888.00 2018-09-26 14:27:52.911 269 11473.78 50.41 56835.58 88888.00 2018-09-26 14:27:53.411 269 11473.72 50.38 56835.58 88888.00 2018-09-26 14:27:53.911 269 11473.64 50.38 56835.59 88888.00 2018-09-26 14:27:54.411 269 11473.72 50.33 56835.61 88888.00 2018-09-26 14:27:54.911 269 11473.70 50.30 56835.64 88888.00 2018-09-26 14:27:55.411 269 11473.70 50.30 56835.70 88888.00 2018-09-26 14:27:55.911 269 11473.66 50.27 56835.70 88888.00 2018-09-26 14:27:56.411 269 11473.54 50.30 56835.72 88888.00 2018-09-26 14:27:56.911 269 11473.68 50.32 56835.77 88888.00 2018-09-26 14:27:57.411 269 11473.75 50.23 56835.77 88888.00 2018-09-26 14:27:57.911 269 11473.73 50.21 56835.83 88888.00 2018-09-26 14:27:58.411 269 11473.74 50.15 56835.84 88888.00 2018-09-26 14:27:58.911 269 11473.72 50.13 56835.83 88888.00 2018-09-26 14:27:59.411 269 11473.65 50.18 56835.84 88888.00 2018-09-26 14:27:59.911 269 11473.66 50.22 56835.92 88888.00 2018-09-26 14:28:00.411 269 11473.70 50.21 56836.00 88888.00 2018-09-26 14:28:00.911 269 11473.64 50.27 56836.03 88888.00 2018-09-26 14:28:01.411 269 11473.66 50.29 56836.09 88888.00 2018-09-26 14:28:01.911 269 11473.65 50.27 56836.10 88888.00 2018-09-26 14:28:02.411 269 11473.57 50.26 56836.18 88888.00 2018-09-26 14:28:02.911 269 11473.54 50.28 56836.30 88888.00 2018-09-26 14:28:03.411 269 11473.58 50.26 56836.30 88888.00 2018-09-26 14:28:03.911 269 11473.47 50.27 56836.35 88888.00 2018-09-26 14:28:04.411 269 11473.53 50.25 56836.36 88888.00 2018-09-26 14:28:04.911 269 11473.59 50.28 56836.43 88888.00 2018-09-26 14:28:05.411 269 11473.54 50.28 56836.51 88888.00 2018-09-26 14:28:05.911 269 11473.54 50.36 56836.64 88888.00 2018-09-26 14:28:06.411 269 11473.52 50.41 56836.68 88888.00 2018-09-26 14:28:06.911 269 11473.46 50.47 56836.70 88888.00 2018-09-26 14:28:07.411 269 11473.43 50.47 56836.81 88888.00 2018-09-26 14:28:07.911 269 11473.44 50.45 56836.88 88888.00 2018-09-26 14:28:08.411 269 11473.35 50.34 56836.92 88888.00 2018-09-26 14:28:08.911 269 11473.35 50.38 56836.90 88888.00 2018-09-26 14:28:09.411 269 11473.37 50.39 56836.96 88888.00 2018-09-26 14:28:09.911 269 11473.30 50.35 56837.07 88888.00 2018-09-26 14:28:10.411 269 11473.26 50.38 56837.19 88888.00 2018-09-26 14:28:10.911 269 11473.23 50.35 56837.20 88888.00 2018-09-26 14:28:11.411 269 11473.16 50.40 56837.24 88888.00 2018-09-26 14:28:11.911 269 11473.18 50.47 56837.31 88888.00 2018-09-26 14:28:12.411 269 11473.23 50.41 56837.35 88888.00 2018-09-26 14:28:12.911 269 11473.10 50.38 56837.41 88888.00 2018-09-26 14:28:13.411 269 11473.14 50.41 56837.44 88888.00 2018-09-26 14:28:13.911 269 11473.12 50.40 56837.43 88888.00 2018-09-26 14:28:14.411 269 11473.04 50.45 56837.47 88888.00 2018-09-26 14:28:14.911 269 11473.01 50.47 56837.57 88888.00 2018-09-26 14:28:15.411 269 11473.02 50.43 56837.60 88888.00 2018-09-26 14:28:15.911 269 11472.94 50.38 56837.69 88888.00 2018-09-26 14:28:16.411 269 11473.00 50.42 56837.70 88888.00 2018-09-26 14:28:16.911 269 11472.96 50.45 56837.69 88888.00 2018-09-26 14:28:17.411 269 11472.83 50.38 56837.77 88888.00 2018-09-26 14:28:17.911 269 11472.89 50.34 56837.83 88888.00 2018-09-26 14:28:18.411 269 11472.93 50.40 56837.79 88888.00 2018-09-26 14:28:18.911 269 11472.87 50.39 56837.80 88888.00 2018-09-26 14:28:19.411 269 11472.83 50.38 56837.88 88888.00 2018-09-26 14:28:19.911 269 11472.82 50.36 56837.84 88888.00 2018-09-26 14:28:20.411 269 11472.73 50.38 56837.84 88888.00 2018-09-26 14:28:20.911 269 11472.75 50.39 56837.89 88888.00 2018-09-26 14:28:21.411 269 11472.74 50.42 56837.93 88888.00 2018-09-26 14:28:21.911 269 11472.70 50.46 56837.97 88888.00 2018-09-26 14:28:22.411 269 11472.69 50.42 56838.01 88888.00 2018-09-26 14:28:22.911 269 11472.67 50.35 56838.07 88888.00 2018-09-26 14:28:23.411 269 11472.57 50.36 56838.03 88888.00 2018-09-26 14:28:23.911 269 11472.60 50.39 56838.08 88888.00 2018-09-26 14:28:24.411 269 11472.64 50.45 56838.18 88888.00 2018-09-26 14:28:24.911 269 11472.57 50.43 56838.24 88888.00 2018-09-26 14:28:25.411 269 11472.50 50.41 56838.29 88888.00 2018-09-26 14:28:25.911 269 11472.52 50.48 56838.31 88888.00 2018-09-26 14:28:26.411 269 11472.43 50.55 56838.39 88888.00 2018-09-26 14:28:26.911 269 11472.38 50.60 56838.40 88888.00 2018-09-26 14:28:27.411 269 11472.36 50.59 56838.43 88888.00 2018-09-26 14:28:27.911 269 11472.27 50.66 56838.53 88888.00 2018-09-26 14:28:28.411 269 11472.24 50.72 56838.57 88888.00 2018-09-26 14:28:28.911 269 11472.22 50.72 56838.61 88888.00 2018-09-26 14:28:29.411 269 11472.18 50.70 56838.57 88888.00 2018-09-26 14:28:29.911 269 11472.17 50.74 56838.65 88888.00 2018-09-26 14:28:30.911 269 11472.05 50.75 56838.82 88888.00 2018-09-26 14:28:31.411 269 11472.04 50.79 56838.82 88888.00 2018-09-26 14:28:31.911 269 11472.07 50.75 56838.82 88888.00 2018-09-26 14:28:32.411 269 11472.00 50.81 56838.85 88888.00 2018-09-26 14:28:32.911 269 11472.00 50.88 56838.86 88888.00 2018-09-26 14:28:33.411 269 11472.03 50.87 56838.86 88888.00 2018-09-26 14:28:33.911 269 11471.96 50.94 56838.86 88888.00 2018-09-26 14:28:34.411 269 11471.97 50.98 56838.97 88888.00 2018-09-26 14:28:34.911 269 11472.04 51.03 56839.00 88888.00 2018-09-26 14:28:35.411 269 11471.97 51.03 56839.05 88888.00 2018-09-26 14:28:35.911 269 11471.96 51.02 56839.10 88888.00 2018-09-26 14:28:36.411 269 11471.98 51.03 56839.12 88888.00 2018-09-26 14:28:36.911 269 11471.93 51.00 56839.20 88888.00 2018-09-26 14:28:37.411 269 11471.96 51.03 56839.24 88888.00 2018-09-26 14:28:37.911 269 11471.96 51.03 56839.23 88888.00 2018-09-26 14:28:38.411 269 11471.93 51.00 56839.27 88888.00 2018-09-26 14:28:38.911 269 11471.92 51.02 56839.31 88888.00 2018-09-26 14:28:39.411 269 11471.90 51.14 56839.33 88888.00 2018-09-26 14:28:39.911 269 11471.82 51.23 56839.29 88888.00 2018-09-26 14:28:40.411 269 11471.84 51.15 56839.30 88888.00 2018-09-26 14:28:40.911 269 11471.86 51.07 56839.32 88888.00 2018-09-26 14:28:41.411 269 11471.84 51.14 56839.30 88888.00 2018-09-26 14:28:41.911 269 11471.82 51.18 56839.34 88888.00 2018-09-26 14:28:42.411 269 11471.79 51.14 56839.39 88888.00 2018-09-26 14:28:42.911 269 11471.73 51.14 56839.33 88888.00 2018-09-26 14:28:43.411 269 11471.77 51.20 56839.36 88888.00 2018-09-26 14:28:43.911 269 11471.84 51.18 56839.34 88888.00 2018-09-26 14:28:44.411 269 11471.77 51.09 56839.33 88888.00 2018-09-26 14:28:44.911 269 11471.79 51.13 56839.39 88888.00 2018-09-26 14:28:45.411 269 11471.84 51.16 56839.43 88888.00 2018-09-26 14:28:45.911 269 11471.78 51.18 56839.40 88888.00 2018-09-26 14:28:46.411 269 11471.77 51.23 56839.34 88888.00 2018-09-26 14:28:46.911 269 11471.83 51.17 56839.34 88888.00 2018-09-26 14:28:47.411 269 11471.76 51.10 56839.39 88888.00 2018-09-26 14:28:47.911 269 11471.79 51.10 56839.44 88888.00 2018-09-26 14:28:48.911 269 11471.89 51.17 56839.40 88888.00 2018-09-26 14:28:49.411 269 11471.91 51.23 56839.40 88888.00 2018-09-26 14:28:49.911 269 11471.96 51.25 56839.34 88888.00 2018-09-26 14:28:50.411 269 11471.97 51.21 56839.29 88888.00 2018-09-26 14:28:50.911 269 11472.00 51.21 56839.39 88888.00 2018-09-26 14:28:51.411 269 11471.97 51.22 56839.42 88888.00 2018-09-26 14:28:51.911 269 11471.90 51.21 56839.38 88888.00 2018-09-26 14:28:52.411 269 11471.93 51.22 56839.36 88888.00 2018-09-26 14:28:52.911 269 11471.99 51.28 56839.38 88888.00 2018-09-26 14:28:53.411 269 11471.99 51.34 56839.36 88888.00 2018-09-26 14:28:53.911 269 11471.96 51.37 56839.46 88888.00 2018-09-26 14:28:54.411 269 11471.96 51.40 56839.47 88888.00 2018-09-26 14:28:54.911 269 11471.93 51.34 56839.47 88888.00 2018-09-26 14:28:55.411 269 11471.98 51.38 56839.50 88888.00 2018-09-26 14:28:55.911 269 11471.99 51.44 56839.51 88888.00 2018-09-26 14:28:56.411 269 11471.98 51.44 56839.52 88888.00 2018-09-26 14:28:56.911 269 11471.98 51.44 56839.57 88888.00 2018-09-26 14:28:57.411 269 11472.04 51.49 56839.53 88888.00 2018-09-26 14:28:57.911 269 11472.00 51.45 56839.59 88888.00 2018-09-26 14:28:58.411 269 11471.97 51.48 56839.64 88888.00 2018-09-26 14:28:58.911 269 11472.01 51.54 56839.69 88888.00 2018-09-26 14:28:59.411 269 11471.93 51.57 56839.65 88888.00 2018-09-26 14:28:59.911 269 11471.92 51.59 56839.66 88888.00 2018-09-26 14:29:00.411 269 11472.00 51.58 56839.66 88888.00 2018-09-26 14:29:00.911 269 11472.00 51.59 56839.65 88888.00 2018-09-26 14:29:01.411 269 11471.98 51.61 56839.66 88888.00 2018-09-26 14:29:02.411 269 11471.94 51.59 56839.76 88888.00 2018-09-26 14:29:02.911 269 11471.94 51.61 56839.76 88888.00 2018-09-26 14:29:03.411 269 11472.01 51.59 56839.82 88888.00 2018-09-26 14:29:03.911 269 11471.99 51.61 56839.83 88888.00 2018-09-26 14:29:04.411 269 11472.08 51.62 56839.78 88888.00 2018-09-26 14:29:04.911 269 11472.08 51.70 56839.76 88888.00 2018-09-26 14:29:05.411 269 11472.04 51.68 56839.77 88888.00 2018-09-26 14:29:05.911 269 11471.97 51.62 56839.78 88888.00 2018-09-26 14:29:06.411 269 11472.00 51.68 56839.81 88888.00 2018-09-26 14:29:06.911 269 11471.99 51.63 56839.83 88888.00 2018-09-26 14:29:07.411 269 11471.98 51.58 56839.82 88888.00 2018-09-26 14:29:07.911 269 11472.01 51.59 56839.87 88888.00 2018-09-26 14:29:08.411 269 11471.94 51.58 56839.81 88888.00 2018-09-26 14:29:08.911 269 11471.91 51.62 56839.76 88888.00 2018-09-26 14:29:09.411 269 11471.96 51.56 56839.75 88888.00 2018-09-26 14:29:09.911 269 11471.94 51.54 56839.72 88888.00 2018-09-26 14:29:10.411 269 11471.96 51.52 56839.76 88888.00 2018-09-26 14:29:10.911 269 11472.03 51.54 56839.75 88888.00 2018-09-26 14:29:11.411 269 11471.97 51.56 56839.72 88888.00 2018-09-26 14:29:11.911 269 11471.96 51.55 56839.75 88888.00 2018-09-26 14:29:12.411 269 11472.04 51.54 56839.78 88888.00 2018-09-26 14:29:12.911 269 11471.98 51.50 56839.83 88888.00 2018-09-26 14:29:13.411 269 11471.92 51.50 56839.82 88888.00 2018-09-26 14:29:13.911 269 11471.96 51.54 56839.81 88888.00 2018-09-26 14:29:14.411 269 11471.89 51.49 56839.79 88888.00 2018-09-26 14:29:14.911 269 11471.85 51.40 56839.76 88888.00 2018-09-26 14:29:15.411 269 11471.91 51.40 56839.68 88888.00 2018-09-26 14:29:15.911 269 11471.89 51.41 56839.65 88888.00 2018-09-26 14:29:16.411 269 11471.83 51.42 56839.70 88888.00 2018-09-26 14:29:16.911 269 11471.86 51.40 56839.66 88888.00 2018-09-26 14:29:17.411 269 11471.83 51.34 56839.62 88888.00 2018-09-26 14:29:17.911 269 11471.65 51.28 56839.58 88888.00 2018-09-26 14:29:18.411 269 11471.71 51.31 56839.61 88888.00 2018-09-26 14:29:18.911 269 11471.71 51.35 56839.61 88888.00 2018-09-26 14:29:19.411 269 11471.61 51.32 56839.58 88888.00 2018-09-26 14:29:19.911 269 11471.59 51.24 56839.56 88888.00 2018-09-26 14:29:20.411 269 11471.54 51.25 56839.52 88888.00 2018-09-26 14:29:20.911 269 11471.47 51.28 56839.51 88888.00 2018-09-26 14:29:21.411 269 11471.48 51.29 56839.51 88888.00 2018-09-26 14:29:21.911 269 11471.38 51.28 56839.44 88888.00 2018-09-26 14:29:22.411 269 11471.36 51.25 56839.38 88888.00 2018-09-26 14:29:22.911 269 11471.39 51.18 56839.36 88888.00 2018-09-26 14:29:23.411 269 11471.38 51.17 56839.36 88888.00 2018-09-26 14:29:23.911 269 11471.35 51.14 56839.36 88888.00 2018-09-26 14:29:24.411 269 11471.38 51.16 56839.36 88888.00 2018-09-26 14:29:24.911 269 11471.32 51.15 56839.36 88888.00 2018-09-26 14:29:25.411 269 11471.22 51.15 56839.37 88888.00 2018-09-26 14:29:25.911 269 11471.25 51.11 56839.43 88888.00 2018-09-26 14:29:26.411 269 11471.18 51.11 56839.43 88888.00 2018-09-26 14:29:26.911 269 11471.15 51.09 56839.38 88888.00 2018-09-26 14:29:27.411 269 11471.24 51.03 56839.29 88888.00 2018-09-26 14:29:27.911 269 11471.18 51.00 56839.27 88888.00 2018-09-26 14:29:28.411 269 11471.14 50.93 56839.29 88888.00 2018-09-26 14:29:28.911 269 11471.21 50.93 56839.20 88888.00 2018-09-26 14:29:29.411 269 11471.15 50.89 56839.17 88888.00 2018-09-26 14:29:29.911 269 11471.11 50.82 56839.14 88888.00 2018-09-26 14:29:30.411 269 11471.18 50.83 56839.11 88888.00 2018-09-26 14:29:30.911 269 11471.10 50.74 56839.07 88888.00 2018-09-26 14:29:31.411 269 11471.04 50.75 56839.13 88888.00 2018-09-26 14:29:31.911 269 11471.08 50.77 56839.17 88888.00 2018-09-26 14:29:32.411 269 11471.03 50.75 56839.13 88888.00 2018-09-26 14:29:32.911 269 11471.04 50.74 56839.11 88888.00 2018-09-26 14:29:33.411 269 11471.01 50.69 56839.06 88888.00 2018-09-26 14:29:33.911 269 11470.95 50.61 56838.98 88888.00 2018-09-26 14:29:34.411 269 11470.89 50.54 56839.00 88888.00 2018-09-26 14:29:34.911 269 11470.97 50.53 56839.00 88888.00 2018-09-26 14:29:35.411 269 11470.90 50.52 56838.93 88888.00 2018-09-26 14:29:35.911 269 11470.85 50.48 56838.89 88888.00 2018-09-26 14:29:36.411 269 11470.87 50.40 56838.87 88888.00 2018-09-26 14:29:36.911 269 11470.80 50.33 56838.91 88888.00 2018-09-26 14:29:37.411 269 11470.74 50.33 56838.95 88888.00 2018-09-26 14:29:37.911 269 11470.78 50.29 56838.95 88888.00 2018-09-26 14:29:38.411 269 11470.71 50.26 56838.92 88888.00 2018-09-26 14:29:38.911 269 11470.65 50.25 56838.91 88888.00 2018-09-26 14:29:39.411 269 11470.67 50.16 56838.87 88888.00 2018-09-26 14:29:39.911 269 11470.66 50.11 56838.89 88888.00 2018-09-26 14:29:40.411 269 11470.61 50.12 56838.88 88888.00 2018-09-26 14:29:40.911 269 11470.60 50.11 56838.87 88888.00 2018-09-26 14:29:41.411 269 11470.52 50.05 56838.82 88888.00 2018-09-26 14:29:41.911 269 11470.46 49.99 56838.87 88888.00 2018-09-26 14:29:42.411 269 11470.55 49.95 56838.84 88888.00 2018-09-26 14:29:42.911 269 11470.48 49.92 56838.81 88888.00 2018-09-26 14:29:43.911 269 11470.48 49.81 56838.89 88888.00 2018-09-26 14:29:44.411 269 11470.44 49.81 56838.80 88888.00 2018-09-26 14:29:44.911 269 11470.37 49.80 56838.78 88888.00 2018-09-26 14:29:45.411 269 11470.44 49.78 56838.81 88888.00 2018-09-26 14:29:45.911 269 11470.41 49.72 56838.79 88888.00 2018-09-26 14:29:46.411 269 11470.33 49.71 56838.82 88888.00 2018-09-26 14:29:46.911 269 11470.31 49.75 56838.85 88888.00 2018-09-26 14:29:47.411 269 11470.31 49.74 56838.87 88888.00 2018-09-26 14:29:47.911 269 11470.27 49.74 56838.89 88888.00 2018-09-26 14:29:48.411 269 11470.26 49.72 56838.88 88888.00 2018-09-26 14:29:48.912 269 11470.29 49.68 56838.88 88888.00 2018-09-26 14:29:49.412 269 11470.22 49.65 56838.85 88888.00 2018-09-26 14:29:49.912 269 11470.25 49.65 56838.85 88888.00 2018-09-26 14:29:50.412 269 11470.20 49.61 56838.88 88888.00 2018-09-26 14:29:50.912 269 11470.12 49.52 56838.88 88888.00 2018-09-26 14:29:51.412 269 11470.15 49.54 56838.86 88888.00 2018-09-26 14:29:51.912 269 11470.10 49.45 56838.87 88888.00 2018-09-26 14:29:52.412 269 11470.02 49.45 56838.79 88888.00 2018-09-26 14:29:52.912 269 11470.06 49.48 56838.80 88888.00 2018-09-26 14:29:53.412 269 11470.08 49.40 56838.87 88888.00 2018-09-26 14:29:53.912 269 11470.00 49.36 56838.92 88888.00 2018-09-26 14:29:54.412 269 11470.04 49.37 56838.95 88888.00 2018-09-26 14:29:54.912 269 11469.99 49.32 56838.97 88888.00 2018-09-26 14:29:55.412 269 11469.92 49.27 56838.93 88888.00 2018-09-26 14:29:55.912 269 11469.93 49.26 56838.95 88888.00 2018-09-26 14:29:56.412 269 11469.93 49.28 56838.98 88888.00 2018-09-26 14:29:56.912 269 11469.90 49.25 56838.99 88888.00 2018-09-26 14:29:57.412 269 11469.89 49.27 56839.00 88888.00 2018-09-26 14:29:57.912 269 11469.84 49.20 56839.00 88888.00 2018-09-26 14:29:58.412 269 11469.76 49.14 56839.01 88888.00 2018-09-26 14:29:58.912 269 11469.75 49.16 56838.98 88888.00 2018-09-26 14:29:59.412 269 11469.71 49.12 56839.06 88888.00 2018-09-26 14:29:59.912 269 11469.64 49.05 56839.07 88888.00 2018-09-26 14:30:00.412 269 11469.65 49.06 56839.08 88888.00 2018-09-26 14:30:00.912 269 11469.62 49.04 56839.13 88888.00 2018-09-26 14:30:01.412 269 11469.55 48.99 56839.17 88888.00 2018-09-26 14:30:01.912 269 11469.60 49.00 56839.23 88888.00 2018-09-26 14:30:02.412 269 11469.61 48.97 56839.19 88888.00 2018-09-26 14:30:02.912 269 11469.51 48.92 56839.21 88888.00 2018-09-26 14:30:03.412 269 11469.55 48.92 56839.24 88888.00 2018-09-26 14:30:03.912 269 11469.51 48.85 56839.24 88888.00 2018-09-26 14:30:04.412 269 11469.46 48.78 56839.27 88888.00 2018-09-26 14:30:04.912 269 11469.53 48.78 56839.29 88888.00 2018-09-26 14:30:05.412 269 11469.50 48.79 56839.24 88888.00 2018-09-26 14:30:05.912 269 11469.40 48.73 56839.27 88888.00 2018-09-26 14:30:06.412 269 11469.41 48.75 56839.32 88888.00 2018-09-26 14:30:06.912 269 11469.32 48.77 56839.33 88888.00 2018-09-26 14:30:07.412 269 11469.23 48.72 56839.38 88888.00 2018-09-26 14:30:07.912 269 11469.26 48.72 56839.50 88888.00 2018-09-26 14:30:08.412 269 11469.25 48.66 56839.51 88888.00 2018-09-26 14:30:08.912 269 11469.19 48.65 56839.49 88888.00 2018-09-26 14:30:09.412 269 11469.23 48.72 56839.51 88888.00 2018-09-26 14:30:09.912 269 11469.22 48.70 56839.59 88888.00 2018-09-26 14:30:10.412 269 11469.18 48.66 56839.62 88888.00 2018-09-26 14:30:10.912 269 11469.15 48.63 56839.57 88888.00 2018-09-26 14:30:11.912 269 11469.13 48.62 56839.61 88888.00 2018-09-26 14:30:12.412 269 11469.22 48.65 56839.68 88888.00 2018-09-26 14:30:12.912 269 11469.20 48.62 56839.71 88888.00 2018-09-26 14:30:13.412 269 11469.11 48.62 56839.76 88888.00 2018-09-26 14:30:13.912 269 11469.06 48.63 56839.78 88888.00 2018-09-26 14:30:14.412 269 11469.06 48.60 56839.79 88888.00 2018-09-26 14:30:14.912 269 11469.05 48.58 56839.89 88888.00 2018-09-26 14:30:15.412 269 11469.04 48.60 56839.95 88888.00 2018-09-26 14:30:15.912 269 11469.08 48.56 56839.95 88888.00 2018-09-26 14:30:16.412 269 11469.05 48.57 56840.01 88888.00 2018-09-26 14:30:16.912 269 11469.04 48.63 56840.11 88888.00 2018-09-26 14:30:17.412 269 11469.06 48.56 56840.13 88888.00 2018-09-26 14:30:17.912 269 11469.00 48.53 56840.15 88888.00 2018-09-26 14:30:18.412 269 11469.06 48.55 56840.27 88888.00 2018-09-26 14:30:18.912 269 11469.08 48.53 56840.33 88888.00 2018-09-26 14:30:19.412 269 11469.07 48.60 56840.36 88888.00 2018-09-26 14:30:19.912 269 11469.08 48.59 56840.45 88888.00 2018-09-26 14:30:20.412 269 11469.00 48.52 56840.47 88888.00 2018-09-26 14:30:20.912 269 11468.94 48.56 56840.52 88888.00 2018-09-26 14:30:21.412 269 11468.95 48.59 56840.66 88888.00 2018-09-26 14:30:21.912 269 11468.98 48.55 56840.62 88888.00 2018-09-26 14:30:22.412 269 11468.90 48.57 56840.58 88888.00 2018-09-26 14:30:22.912 269 11468.90 48.59 56840.66 88888.00 2018-09-26 14:30:23.412 269 11468.93 48.58 56840.69 88888.00 2018-09-26 14:30:23.912 269 11468.81 48.65 56840.74 88888.00 2018-09-26 14:30:24.412 269 11468.87 48.62 56840.80 88888.00 2018-09-26 14:30:25.412 269 11468.78 48.53 56840.84 88888.00 2018-09-26 14:30:25.912 269 11468.77 48.48 56840.81 88888.00 2018-09-26 14:30:26.412 269 11468.78 48.38 56840.83 88888.00 2018-09-26 14:30:26.912 269 11468.74 48.43 56840.85 88888.00 2018-09-26 14:30:27.412 269 11468.71 48.39 56840.84 88888.00 2018-09-26 14:30:27.912 269 11468.80 48.35 56840.86 88888.00 2018-09-26 14:30:28.412 269 11468.73 48.34 56840.88 88888.00 2018-09-26 14:30:28.912 269 11468.69 48.36 56840.92 88888.00 2018-09-26 14:30:29.412 269 11468.66 48.37 56840.93 88888.00 2018-09-26 14:30:29.912 269 11468.59 48.35 56840.97 88888.00 2018-09-26 14:30:30.412 269 11468.59 48.34 56841.00 88888.00 2018-09-26 14:30:30.912 269 11468.60 48.26 56840.96 88888.00 2018-09-26 14:30:31.412 269 11468.52 48.17 56840.97 88888.00 2018-09-26 14:30:31.912 269 11468.50 48.19 56841.05 88888.00 2018-09-26 14:30:32.412 269 11468.52 48.17 56840.98 88888.00 2018-09-26 14:30:32.912 269 11468.49 48.14 56840.97 88888.00 2018-09-26 14:30:33.412 269 11468.38 48.12 56841.01 88888.00 2018-09-26 14:30:33.912 269 11468.43 48.11 56841.05 88888.00 2018-09-26 14:30:34.412 269 11468.36 48.10 56841.07 88888.00 2018-09-26 14:30:35.412 269 11468.39 48.14 56841.15 88888.00 2018-09-26 14:30:35.912 269 11468.35 48.08 56841.18 88888.00 2018-09-26 14:30:36.412 269 11468.38 48.09 56841.22 88888.00 2018-09-26 14:30:36.912 269 11468.39 48.11 56841.26 88888.00 2018-09-26 14:30:37.412 269 11468.30 48.11 56841.31 88888.00 2018-09-26 14:30:37.912 269 11468.29 48.15 56841.41 88888.00 2018-09-26 14:30:38.412 269 11468.33 48.15 56841.44 88888.00 2018-09-26 14:30:38.912 269 11468.29 48.14 56841.46 88888.00 2018-09-26 14:30:39.412 269 11468.30 48.19 56841.49 88888.00 2018-09-26 14:30:39.912 269 11468.38 48.16 56841.49 88888.00 2018-09-26 14:30:40.412 269 11468.31 48.22 56841.48 88888.00 2018-09-26 14:30:40.912 269 11468.26 48.30 56841.52 88888.00 2018-09-26 14:30:41.412 269 11468.31 48.26 56841.61 88888.00 2018-09-26 14:30:41.912 269 11468.26 48.25 56841.70 88888.00 2018-09-26 14:30:42.412 269 11468.21 48.25 56841.74 88888.00 2018-09-26 14:30:42.912 269 11468.18 48.29 56841.74 88888.00 2018-09-26 14:30:43.412 269 11468.15 48.29 56841.83 88888.00 2018-09-26 14:30:43.912 269 11468.11 48.29 56841.83 88888.00 2018-09-26 14:30:44.412 269 11468.14 48.26 56841.81 88888.00 2018-09-26 14:30:44.912 269 11468.12 48.26 56841.84 88888.00 2018-09-26 14:30:45.412 269 11468.05 48.29 56841.90 88888.00 2018-09-26 14:30:45.912 269 11468.11 48.35 56841.87 88888.00 2018-09-26 14:30:46.412 269 11468.08 48.35 56841.91 88888.00 2018-09-26 14:30:46.912 269 11468.03 48.32 56841.89 88888.00 2018-09-26 14:30:47.412 269 11468.09 48.29 56841.89 88888.00 2018-09-26 14:30:47.912 269 11468.01 48.19 56842.00 88888.00 2018-09-26 14:30:48.412 269 11467.96 48.21 56841.96 88888.00 2018-09-26 14:30:48.912 269 11468.00 48.25 56841.94 88888.00 2018-09-26 14:30:49.412 269 11467.97 48.29 56841.93 88888.00 2018-09-26 14:30:49.912 269 11467.90 48.26 56841.95 88888.00 2018-09-26 14:30:50.412 269 11467.98 48.26 56841.93 88888.00 2018-09-26 14:30:50.912 269 11467.96 48.25 56841.94 88888.00 2018-09-26 14:30:51.412 269 11467.90 48.23 56841.95 88888.00 2018-09-26 14:30:51.912 269 11467.95 48.22 56841.91 88888.00 2018-09-26 14:30:52.412 269 11467.94 48.23 56841.93 88888.00 2018-09-26 14:30:52.912 269 11468.00 48.19 56841.97 88888.00 2018-09-26 14:30:53.412 269 11468.01 48.17 56842.00 88888.00 2018-09-26 14:30:53.912 269 11467.94 48.16 56841.99 88888.00 2018-09-26 14:30:54.412 269 11467.93 48.18 56841.93 88888.00 2018-09-26 14:30:54.912 269 11467.95 48.17 56841.97 88888.00 2018-09-26 14:30:55.412 269 11467.94 48.16 56841.96 88888.00 2018-09-26 14:30:55.912 269 11467.90 48.15 56841.94 88888.00 2018-09-26 14:30:56.412 269 11467.83 48.24 56841.95 88888.00 2018-09-26 14:30:56.912 269 11467.93 48.25 56841.93 88888.00 2018-09-26 14:30:57.412 269 11467.89 48.24 56841.90 88888.00 2018-09-26 14:30:57.912 269 11467.94 48.23 56841.96 88888.00 2018-09-26 14:30:58.412 269 11467.91 48.19 56842.03 88888.00 2018-09-26 14:30:58.912 269 11467.81 48.17 56842.05 88888.00 2018-09-26 14:30:59.412 269 11467.89 48.19 56842.14 88888.00 2018-09-26 14:30:59.912 269 11467.84 48.17 56842.12 88888.00 2018-09-26 14:31:00.412 269 11467.79 48.18 56842.10 88888.00 2018-09-26 14:31:00.912 269 11467.84 48.21 56842.08 88888.00 2018-09-26 14:31:01.412 269 11467.84 48.21 56842.09 88888.00 2018-09-26 14:31:01.912 269 11467.79 48.22 56842.12 88888.00 2018-09-26 14:31:02.412 269 11467.81 48.22 56842.16 88888.00 2018-09-26 14:31:02.912 269 11467.83 48.25 56842.22 88888.00 2018-09-26 14:31:03.412 269 11467.80 48.26 56842.19 88888.00 2018-09-26 14:31:03.912 269 11467.81 48.29 56842.23 88888.00 2018-09-26 14:31:04.412 269 11467.83 48.26 56842.21 88888.00 2018-09-26 14:31:04.912 269 11467.77 48.25 56842.23 88888.00 2018-09-26 14:31:05.412 269 11467.80 48.30 56842.28 88888.00 2018-09-26 14:31:05.912 269 11467.79 48.32 56842.29 88888.00 2018-09-26 14:31:06.912 269 11467.75 48.28 56842.38 88888.00 2018-09-26 14:31:07.412 269 11467.76 48.22 56842.37 88888.00 2018-09-26 14:31:07.912 269 11467.69 48.24 56842.37 88888.00 2018-09-26 14:31:08.412 269 11467.70 48.26 56842.35 88888.00 2018-09-26 14:31:08.912 269 11467.74 48.24 56842.33 88888.00 2018-09-26 14:31:09.412 269 11467.69 48.25 56842.44 88888.00 2018-09-26 14:31:09.912 269 11467.73 48.32 56842.42 88888.00 2018-09-26 14:31:10.412 269 11467.77 48.32 56842.41 88888.00 2018-09-26 14:31:10.912 269 11467.79 48.29 56842.48 88888.00 2018-09-26 14:31:11.412 269 11467.77 48.30 56842.54 88888.00 2018-09-26 14:31:11.912 269 11467.75 48.26 56842.54 88888.00 2018-09-26 14:31:12.412 269 11467.74 48.24 56842.60 88888.00 2018-09-26 14:31:12.912 269 11467.83 48.29 56842.63 88888.00 2018-09-26 14:31:13.412 269 11467.86 48.28 56842.63 88888.00 2018-09-26 14:31:13.912 269 11467.80 48.30 56842.65 88888.00 2018-09-26 14:31:14.412 269 11467.82 48.37 56842.74 88888.00 2018-09-26 14:31:14.912 269 11467.84 48.32 56842.77 88888.00 2018-09-26 14:31:15.412 269 11467.75 48.37 56842.76 88888.00 2018-09-26 14:31:15.912 269 11467.79 48.41 56842.82 88888.00 2018-09-26 14:31:16.412 269 11467.82 48.35 56842.93 88888.00 2018-09-26 14:31:16.912 269 11467.83 48.43 56842.92 88888.00 2018-09-26 14:31:17.412 269 11467.81 48.43 56842.90 88888.00 2018-09-26 14:31:17.912 269 11467.83 48.53 56843.00 88888.00 2018-09-26 14:31:18.412 269 11467.77 48.59 56843.06 88888.00 2018-09-26 14:31:18.912 269 11467.75 48.66 56843.11 88888.00 2018-09-26 14:31:19.412 269 11467.81 48.62 56843.21 88888.00 2018-09-26 14:31:19.912 269 11467.79 48.59 56843.32 88888.00 2018-09-26 14:31:20.412 269 11467.75 48.71 56843.32 88888.00 2018-09-26 14:31:20.912 269 11467.81 48.71 56843.35 88888.00 2018-09-26 14:31:21.412 269 11467.75 48.68 56843.36 88888.00 2018-09-26 14:31:21.912 269 11467.75 48.69 56843.41 88888.00 2018-09-26 14:31:22.412 269 11467.80 48.71 56843.45 88888.00 2018-09-26 14:31:22.912 269 11467.76 48.66 56843.49 88888.00 2018-09-26 14:31:23.412 269 11467.75 48.65 56843.51 88888.00 2018-09-26 14:31:23.912 269 11467.81 48.66 56843.60 88888.00 2018-09-26 14:31:24.912 269 11467.80 48.73 56843.59 88888.00 2018-09-26 14:31:25.412 269 11467.88 48.78 56843.62 88888.00 2018-09-26 14:31:25.912 269 11467.86 48.76 56843.64 88888.00 2018-09-26 14:31:26.412 269 11467.86 48.73 56843.64 88888.00 2018-09-26 14:31:26.912 269 11467.89 48.77 56843.68 88888.00 2018-09-26 14:31:27.412 269 11467.86 48.73 56843.60 88888.00 2018-09-26 14:31:27.912 269 11467.86 48.78 56843.66 88888.00 2018-09-26 14:31:28.412 269 11467.88 48.77 56843.76 88888.00 2018-09-26 14:31:28.912 269 11467.80 48.78 56843.79 88888.00 2018-09-26 14:31:29.412 269 11467.73 48.82 56843.76 88888.00 2018-09-26 14:31:29.912 269 11467.79 48.82 56843.68 88888.00 2018-09-26 14:31:30.412 269 11467.69 48.80 56843.69 88888.00 2018-09-26 14:31:30.912 269 11467.72 48.79 56843.74 88888.00 2018-09-26 14:31:31.412 269 11467.74 48.82 56843.75 88888.00 2018-09-26 14:31:31.912 269 11467.67 48.79 56843.82 88888.00 2018-09-26 14:31:32.412 269 11467.65 48.83 56843.77 88888.00 2018-09-26 14:31:32.912 269 11467.66 48.82 56843.74 88888.00 2018-09-26 14:31:33.412 269 11467.62 48.79 56843.73 88888.00 2018-09-26 14:31:33.912 269 11467.69 48.82 56843.72 88888.00 2018-09-26 14:31:34.412 269 11467.69 48.82 56843.72 88888.00 2018-09-26 14:31:34.912 269 11467.56 48.80 56843.74 88888.00 2018-09-26 14:31:35.412 269 11467.52 48.85 56843.75 88888.00 2018-09-26 14:31:35.912 269 11467.60 48.79 56843.74 88888.00 2018-09-26 14:31:36.412 269 11467.54 48.72 56843.79 88888.00 2018-09-26 14:31:36.912 269 11467.48 48.75 56843.79 88888.00 2018-09-26 14:31:37.412 269 11467.48 48.75 56843.79 88888.00 2018-09-26 14:31:38.413 269 11467.42 48.69 56843.72 88888.00 2018-09-26 14:31:38.913 269 11467.45 48.68 56843.70 88888.00 2018-09-26 14:31:39.413 269 11467.39 48.65 56843.67 88888.00 2018-09-26 14:31:39.913 269 11467.30 48.64 56843.63 88888.00 2018-09-26 14:31:40.413 269 11467.40 48.60 56843.63 88888.00 2018-09-26 14:31:40.913 269 11467.33 48.56 56843.61 88888.00 2018-09-26 14:31:41.413 269 11467.30 48.63 56843.63 88888.00 2018-09-26 14:31:41.913 269 11467.35 48.58 56843.62 88888.00 2018-09-26 14:31:42.413 269 11467.25 48.56 56843.60 88888.00 2018-09-26 14:31:42.913 269 11467.25 48.56 56843.53 88888.00 2018-09-26 14:31:43.413 269 11467.37 48.51 56843.47 88888.00 2018-09-26 14:31:43.913 269 11467.28 48.46 56843.38 88888.00 2018-09-26 14:31:44.413 269 11467.27 48.46 56843.41 88888.00 2018-09-26 14:31:44.913 269 11467.38 48.48 56843.47 88888.00 2018-09-26 14:31:45.413 269 11467.34 48.46 56843.38 88888.00 2018-09-26 14:31:45.913 269 11467.31 48.44 56843.38 88888.00 2018-09-26 14:31:46.413 269 11467.37 48.41 56843.40 88888.00 2018-09-26 14:31:46.913 269 11467.26 48.35 56843.42 88888.00 2018-09-26 14:31:47.413 269 11467.26 48.36 56843.45 88888.00 2018-09-26 14:31:48.413 269 11467.20 48.30 56843.28 88888.00 2018-09-26 14:31:48.913 269 11467.19 48.28 56843.24 88888.00 2018-09-26 14:31:49.413 269 11467.31 48.26 56843.18 88888.00 2018-09-26 14:31:49.913 269 11467.28 48.21 56843.17 88888.00 2018-09-26 14:31:50.413 269 11467.28 48.25 56843.12 88888.00 2018-09-26 14:31:50.913 269 11467.37 48.21 56843.10 88888.00 2018-09-26 14:31:51.413 269 11467.34 48.12 56843.12 88888.00 2018-09-26 14:31:51.913 269 11467.28 48.07 56843.05 88888.00 2018-09-26 14:31:52.413 269 11467.38 48.01 56843.00 88888.00 2018-09-26 14:31:52.913 269 11467.30 47.98 56842.89 88888.00 2018-09-26 14:31:53.413 269 11467.26 48.07 56842.96 88888.00 2018-09-26 14:31:53.913 269 11467.35 48.02 56842.96 88888.00 2018-09-26 14:31:54.413 269 11467.35 47.85 56842.86 88888.00 2018-09-26 14:31:54.913 269 11467.30 47.88 56842.82 88888.00 2018-09-26 14:31:55.413 269 11467.38 47.88 56842.80 88888.00 2018-09-26 14:31:55.913 269 11467.39 47.81 56842.79 88888.00 2018-09-26 14:31:56.413 269 11467.39 47.80 56842.84 88888.00 2018-09-26 14:31:56.913 269 11467.38 47.83 56842.84 88888.00 2018-09-26 14:31:57.413 269 11467.38 47.77 56842.86 88888.00 2018-09-26 14:31:57.913 269 11467.34 47.70 56842.89 88888.00 2018-09-26 14:31:58.413 269 11467.32 47.69 56842.90 88888.00 2018-09-26 14:31:58.913 269 11467.32 47.68 56842.90 88888.00 2018-09-26 14:31:59.413 269 11467.24 47.64 56842.92 88888.00 2018-09-26 14:31:59.913 269 11467.25 47.62 56842.99 88888.00 2018-09-26 14:32:00.413 269 11467.20 47.55 56842.98 88888.00 2018-09-26 14:32:00.913 269 11467.10 47.54 56843.00 88888.00 2018-09-26 14:32:01.413 269 11467.08 47.58 56842.99 88888.00 2018-09-26 14:32:01.913 269 11467.10 47.54 56843.03 88888.00 2018-09-26 14:32:02.413 269 11467.07 47.54 56843.06 88888.00 2018-09-26 14:32:02.913 269 11467.08 47.51 56843.12 88888.00 2018-09-26 14:32:03.413 269 11467.04 47.46 56843.15 88888.00 2018-09-26 14:32:03.913 269 11467.03 47.43 56843.21 88888.00 2018-09-26 14:32:04.413 269 11467.05 47.41 56843.29 88888.00 2018-09-26 14:32:04.913 269 11466.99 47.43 56843.29 88888.00 2018-09-26 14:32:05.413 269 11466.90 47.47 56843.38 88888.00 2018-09-26 14:32:05.913 269 11466.99 47.46 56843.48 88888.00 2018-09-26 14:32:06.413 269 11466.92 47.41 56843.51 88888.00 2018-09-26 14:32:06.913 269 11466.90 47.43 56843.50 88888.00 2018-09-26 14:32:07.413 269 11466.87 47.41 56843.61 88888.00 2018-09-26 14:32:07.913 269 11466.84 47.32 56843.72 88888.00 2018-09-26 14:32:08.413 269 11466.72 47.32 56843.79 88888.00 2018-09-26 14:32:08.913 269 11466.75 47.34 56843.86 88888.00 2018-09-26 14:32:09.413 269 11466.77 47.35 56843.87 88888.00 2018-09-26 14:32:09.913 269 11466.78 47.35 56843.88 88888.00 2018-09-26 14:32:10.413 269 11466.80 47.34 56843.94 88888.00 2018-09-26 14:32:10.913 269 11466.78 47.32 56844.01 88888.00 2018-09-26 14:32:11.413 269 11466.69 47.32 56844.07 88888.00 2018-09-26 14:32:11.913 269 11466.70 47.30 56844.18 88888.00 2018-09-26 14:32:12.413 269 11466.64 47.28 56844.24 88888.00 2018-09-26 14:32:12.913 269 11466.54 47.30 56844.24 88888.00 2018-09-26 14:32:13.413 269 11466.61 47.33 56844.36 88888.00 2018-09-26 14:32:13.913 269 11466.63 47.32 56844.43 88888.00 2018-09-26 14:32:14.413 269 11466.54 47.34 56844.52 88888.00 2018-09-26 14:32:14.913 269 11466.48 47.40 56844.60 88888.00 2018-09-26 14:32:15.413 269 11466.49 47.40 56844.66 88888.00 2018-09-26 14:32:15.913 269 11466.38 47.37 56844.69 88888.00 2018-09-26 14:32:16.413 269 11466.35 47.39 56844.82 88888.00 2018-09-26 14:32:16.913 269 11466.34 47.40 56844.85 88888.00 2018-09-26 14:32:17.413 269 11466.30 47.40 56844.91 88888.00 2018-09-26 14:32:17.913 269 11466.34 47.41 56844.99 88888.00 2018-09-26 14:32:18.413 269 11466.35 47.43 56845.05 88888.00 2018-09-26 14:32:18.913 269 11466.26 47.41 56845.11 88888.00 2018-09-26 14:32:19.413 269 11466.22 47.48 56845.18 88888.00 2018-09-26 14:32:19.913 269 11466.22 47.54 56845.21 88888.00 2018-09-26 14:32:20.413 269 11466.12 47.50 56845.24 88888.00 2018-09-26 14:32:20.913 269 11466.15 47.55 56845.28 88888.00 2018-09-26 14:32:21.413 269 11466.16 47.57 56845.31 88888.00 2018-09-26 14:32:21.913 269 11466.07 47.63 56845.36 88888.00 2018-09-26 14:32:22.413 269 11466.12 47.69 56845.41 88888.00 2018-09-26 14:32:22.913 269 11466.10 47.70 56845.52 88888.00 2018-09-26 14:32:23.413 269 11466.03 47.74 56845.58 88888.00 2018-09-26 14:32:23.913 269 11466.00 47.77 56845.65 88888.00 2018-09-26 14:32:24.413 269 11466.01 47.78 56845.68 88888.00 2018-09-26 14:32:24.913 269 11465.96 47.82 56845.75 88888.00 2018-09-26 14:32:25.413 269 11465.94 47.85 56845.79 88888.00 2018-09-26 14:32:25.913 269 11465.98 47.88 56845.84 88888.00 2018-09-26 14:32:26.413 269 11465.81 47.89 56845.88 88888.00 2018-09-26 14:32:26.913 269 11465.81 47.90 56845.93 88888.00 2018-09-26 14:32:27.413 269 11465.87 47.94 56846.04 88888.00 2018-09-26 14:32:27.913 269 11465.83 47.97 56846.10 88888.00 2018-09-26 14:32:28.413 269 11465.79 48.04 56846.14 88888.00 2018-09-26 14:32:28.913 269 11465.83 48.04 56846.21 88888.00 2018-09-26 14:32:29.913 269 11465.82 48.09 56846.42 88888.00 2018-09-26 14:32:30.413 269 11465.81 48.16 56846.51 88888.00 2018-09-26 14:32:30.913 269 11465.72 48.18 56846.53 88888.00 2018-09-26 14:32:31.413 269 11465.71 48.26 56846.61 88888.00 2018-09-26 14:32:31.913 269 11465.73 48.25 56846.68 88888.00 2018-09-26 14:32:32.413 269 11465.71 48.29 56846.71 88888.00 2018-09-26 14:32:32.913 269 11465.64 48.37 56846.76 88888.00 2018-09-26 14:32:33.413 269 11465.68 48.41 56846.81 88888.00 2018-09-26 14:32:33.913 269 11465.60 48.45 56846.88 88888.00 2018-09-26 14:32:34.413 269 11465.54 48.55 56846.89 88888.00 2018-09-26 14:32:34.913 269 11465.59 48.57 56846.93 88888.00 2018-09-26 14:32:35.413 269 11465.51 48.57 56847.02 88888.00 2018-09-26 14:32:35.913 269 11465.48 48.66 56847.10 88888.00 2018-09-26 14:32:36.413 269 11465.44 48.71 56847.15 88888.00 2018-09-26 14:32:36.913 269 11465.41 48.71 56847.30 88888.00 2018-09-26 14:32:37.413 269 11465.40 48.69 56847.33 88888.00 2018-09-26 14:32:37.913 269 11465.40 48.78 56847.39 88888.00 2018-09-26 14:32:38.413 269 11465.33 48.76 56847.44 88888.00 2018-09-26 14:32:38.913 269 11465.25 48.82 56847.54 88888.00 2018-09-26 14:32:39.413 269 11465.31 48.85 56847.55 88888.00 2018-09-26 14:32:39.913 269 11465.25 48.86 56847.58 88888.00 2018-09-26 14:32:40.413 269 11465.18 48.90 56847.62 88888.00 2018-09-26 14:32:40.913 269 11465.17 48.97 56847.71 88888.00 2018-09-26 14:32:41.413 269 11465.06 48.99 56847.74 88888.00 2018-09-26 14:32:41.913 269 11464.99 49.09 56847.81 88888.00 2018-09-26 14:32:42.413 269 11464.95 49.11 56847.87 88888.00 2018-09-26 14:32:42.913 269 11464.87 49.11 56847.87 88888.00 2018-09-26 14:32:43.413 269 11464.83 49.16 56847.85 88888.00 2018-09-26 14:32:43.913 269 11464.85 49.23 56847.89 88888.00 2018-09-26 14:32:44.413 269 11464.71 49.23 56847.92 88888.00 2018-09-26 14:32:44.913 269 11464.66 49.26 56847.93 88888.00 2018-09-26 14:32:45.413 269 11464.64 49.27 56847.93 88888.00 2018-09-26 14:32:45.913 269 11464.49 49.27 56848.00 88888.00 2018-09-26 14:32:46.413 269 11464.41 49.26 56847.99 88888.00 2018-09-26 14:32:46.913 269 11464.42 49.27 56847.97 88888.00 2018-09-26 14:32:47.413 269 11464.30 49.28 56847.98 88888.00 2018-09-26 14:32:47.913 269 11464.22 49.31 56848.05 88888.00 2018-09-26 14:32:48.413 269 11464.23 49.21 56848.03 88888.00 2018-09-26 14:32:48.913 269 11464.16 49.12 56847.93 88888.00 2018-09-26 14:32:49.413 269 11464.11 49.20 56847.87 88888.00 2018-09-26 14:32:49.913 269 11464.09 49.27 56847.86 88888.00 2018-09-26 14:32:50.413 269 11464.02 49.24 56847.84 88888.00 2018-09-26 14:32:50.913 269 11463.92 49.18 56847.80 88888.00 2018-09-26 14:32:51.413 269 11463.99 49.14 56847.79 88888.00 2018-09-26 14:32:51.913 269 11463.99 49.17 56847.73 88888.00 2018-09-26 14:32:52.413 269 11463.92 49.19 56847.72 88888.00 2018-09-26 14:32:52.913 269 11463.93 49.27 56847.71 88888.00 2018-09-26 14:32:53.413 269 11463.92 49.18 56847.67 88888.00 2018-09-26 14:32:53.913 269 11463.86 49.19 56847.64 88888.00 2018-09-26 14:32:54.413 269 11463.94 49.20 56847.67 88888.00 2018-09-26 14:32:54.913 269 11463.86 49.20 56847.67 88888.00 2018-09-26 14:32:55.413 269 11463.74 49.20 56847.60 88888.00 2018-09-26 14:32:55.913 269 11463.78 49.18 56847.61 88888.00 2018-09-26 14:32:56.413 269 11463.79 49.14 56847.57 88888.00 2018-09-26 14:32:56.913 269 11463.78 49.16 56847.49 88888.00 2018-09-26 14:32:57.413 269 11463.79 49.23 56847.46 88888.00 2018-09-26 14:32:57.913 269 11463.79 49.13 56847.41 88888.00 2018-09-26 14:32:58.413 269 11463.69 49.13 56847.41 88888.00 2018-09-26 14:32:58.913 269 11463.74 49.11 56847.38 88888.00 2018-09-26 14:32:59.413 269 11463.78 49.11 56847.38 88888.00 2018-09-26 14:32:59.913 269 11463.69 49.10 56847.36 88888.00 2018-09-26 14:33:00.413 269 11463.73 49.10 56847.35 88888.00 2018-09-26 14:33:01.413 269 11463.59 49.11 56847.35 88888.00 2018-09-26 14:33:01.913 269 11463.56 49.09 56847.29 88888.00 2018-09-26 14:33:02.413 269 11463.51 48.99 56847.25 88888.00 2018-09-26 14:33:02.913 269 11463.43 48.99 56847.25 88888.00 2018-09-26 14:33:03.413 269 11463.41 49.03 56847.27 88888.00 2018-09-26 14:33:03.913 269 11463.38 48.99 56847.27 88888.00 2018-09-26 14:33:04.413 269 11463.30 49.03 56847.21 88888.00 2018-09-26 14:33:04.913 269 11463.32 49.09 56847.23 88888.00 2018-09-26 14:33:05.413 269 11463.28 49.09 56847.27 88888.00 2018-09-26 14:33:05.913 269 11463.16 49.04 56847.28 88888.00 2018-09-26 14:33:06.413 269 11463.17 49.05 56847.34 88888.00 2018-09-26 14:33:06.913 269 11463.21 49.11 56847.36 88888.00 2018-09-26 14:33:07.413 269 11463.16 49.18 56847.30 88888.00 2018-09-26 14:33:07.913 269 11463.15 49.17 56847.30 88888.00 2018-09-26 14:33:08.413 269 11463.08 49.20 56847.34 88888.00 2018-09-26 14:33:08.913 269 11463.01 49.24 56847.40 88888.00 2018-09-26 14:33:09.413 269 11463.01 49.21 56847.47 88888.00 2018-09-26 14:33:09.913 269 11462.97 49.24 56847.36 88888.00 2018-09-26 14:33:10.413 269 11462.86 49.20 56847.35 88888.00 2018-09-26 14:33:11.413 269 11462.90 49.28 56847.41 88888.00 2018-09-26 14:33:11.913 269 11462.81 49.31 56847.48 88888.00 2018-09-26 14:33:12.413 269 11462.76 49.25 56847.53 88888.00 2018-09-26 14:33:12.913 269 11462.79 49.26 56847.59 88888.00 2018-09-26 14:33:13.413 269 11462.74 49.27 56847.54 88888.00 2018-09-26 14:33:13.913 269 11462.72 49.32 56847.48 88888.00 2018-09-26 14:33:14.413 269 11462.73 49.24 56847.51 88888.00 2018-09-26 14:33:14.913 269 11462.69 49.19 56847.47 88888.00 2018-09-26 14:33:15.413 269 11462.74 49.25 56847.51 88888.00 2018-09-26 14:33:15.913 269 11462.75 49.31 56847.54 88888.00 2018-09-26 14:33:16.413 269 11462.62 49.26 56847.52 88888.00 2018-09-26 14:33:16.913 269 11462.60 49.28 56847.54 88888.00 2018-09-26 14:33:17.413 269 11462.63 49.30 56847.53 88888.00 2018-09-26 14:33:17.913 269 11462.65 49.27 56847.51 88888.00 2018-09-26 14:33:18.413 269 11462.66 49.26 56847.48 88888.00 2018-09-26 14:33:18.913 269 11462.67 49.24 56847.46 88888.00 2018-09-26 14:33:19.413 269 11462.61 49.23 56847.46 88888.00 2018-09-26 14:33:19.913 269 11462.61 49.26 56847.44 88888.00 2018-09-26 14:33:20.413 269 11462.63 49.19 56847.35 88888.00 2018-09-26 14:33:20.913 269 11462.53 49.14 56847.30 88888.00 2018-09-26 14:33:21.413 269 11462.55 49.14 56847.30 88888.00 2018-09-26 14:33:21.913 269 11462.56 49.10 56847.27 88888.00 2018-09-26 14:33:22.413 269 11462.56 49.05 56847.25 88888.00 2018-09-26 14:33:22.913 269 11462.56 49.04 56847.16 88888.00 2018-09-26 14:33:23.413 269 11462.59 49.12 56847.15 88888.00 2018-09-26 14:33:23.913 269 11462.47 49.17 56847.16 88888.00 2018-09-26 14:33:24.413 269 11462.46 49.11 56847.13 88888.00 2018-09-26 14:33:24.913 269 11462.56 49.09 56847.09 88888.00 2018-09-26 14:33:25.413 269 11462.46 49.07 56847.08 88888.00 2018-09-26 14:33:25.913 269 11462.45 49.05 56847.03 88888.00 2018-09-26 14:33:26.413 269 11462.48 49.03 56847.02 88888.00 2018-09-26 14:33:26.913 269 11462.42 49.00 56847.06 88888.00 2018-09-26 14:33:27.413 269 11462.41 49.04 56847.03 88888.00 2018-09-26 14:33:27.913 269 11462.42 48.97 56847.02 88888.00 2018-09-26 14:33:28.413 269 11462.34 48.97 56846.96 88888.00 2018-09-26 14:33:28.913 269 11462.34 48.92 56846.93 88888.00 2018-09-26 14:33:29.413 269 11462.35 48.90 56846.85 88888.00 2018-09-26 14:33:29.913 269 11462.30 48.91 56846.85 88888.00 2018-09-26 14:33:30.413 269 11462.24 48.90 56846.85 88888.00 2018-09-26 14:33:30.913 269 11462.27 48.84 56846.83 88888.00 2018-09-26 14:33:31.413 269 11462.24 48.83 56846.83 88888.00 2018-09-26 14:33:31.913 269 11462.19 48.85 56846.82 88888.00 2018-09-26 14:33:32.413 269 11462.24 48.86 56846.87 88888.00 2018-09-26 14:33:32.913 269 11462.18 48.82 56846.76 88888.00 2018-09-26 14:33:33.413 269 11462.14 48.80 56846.75 88888.00 2018-09-26 14:33:33.913 269 11462.23 48.79 56846.74 88888.00 2018-09-26 14:33:34.413 269 11462.17 48.80 56846.76 88888.00 2018-09-26 14:33:34.913 269 11462.10 48.92 56846.78 88888.00 2018-09-26 14:33:35.404 269 11462.13 48.92 56846.80 88888.00 2018-09-26 14:33:35.904 269 11462.12 48.91 56846.78 88888.00 2018-09-26 14:33:36.404 269 11462.11 48.92 56846.77 88888.00 2018-09-26 14:33:36.904 269 11462.17 48.89 56846.77 88888.00 2018-09-26 14:33:37.404 269 11462.13 48.78 56846.72 88888.00 2018-09-26 14:33:37.904 269 11462.13 48.85 56846.74 88888.00 2018-09-26 14:33:38.404 269 11462.19 48.85 56846.77 88888.00 2018-09-26 14:33:38.904 269 11462.09 48.77 56846.81 88888.00 2018-09-26 14:33:39.404 269 11462.09 48.76 56846.80 88888.00 2018-09-26 14:33:39.904 269 11462.12 48.89 56846.84 88888.00 2018-09-26 14:33:40.404 269 11462.07 48.85 56846.83 88888.00 2018-09-26 14:33:40.904 269 11462.04 48.87 56846.80 88888.00 2018-09-26 14:33:41.404 269 11462.12 48.90 56846.77 88888.00 2018-09-26 14:33:41.904 269 11462.12 48.91 56846.77 88888.00 2018-09-26 14:33:42.404 269 11462.12 48.87 56846.77 88888.00 2018-09-26 14:33:42.904 269 11462.14 48.90 56846.80 88888.00 2018-09-26 14:33:43.404 269 11462.09 48.90 56846.83 88888.00 2018-09-26 14:33:43.904 269 11462.06 48.89 56846.83 88888.00 2018-09-26 14:33:44.404 269 11462.05 48.92 56846.83 88888.00 2018-09-26 14:33:44.904 269 11461.99 48.97 56846.80 88888.00 2018-09-26 14:33:45.404 269 11461.96 48.98 56846.77 88888.00 2018-09-26 14:33:45.904 269 11462.04 48.97 56846.81 88888.00 2018-09-26 14:33:46.404 269 11461.99 48.96 56846.81 88888.00 2018-09-26 14:33:46.904 269 11461.93 48.94 56846.81 88888.00 2018-09-26 14:33:47.404 269 11462.04 48.91 56846.74 88888.00 2018-09-26 14:33:47.904 269 11462.00 48.89 56846.71 88888.00 2018-09-26 14:33:48.404 269 11461.96 48.90 56846.75 88888.00 2018-09-26 14:33:48.904 269 11461.99 48.89 56846.75 88888.00 2018-09-26 14:33:49.404 269 11461.97 48.85 56846.65 88888.00 2018-09-26 14:33:49.904 269 11461.97 48.83 56846.65 88888.00 2018-09-26 14:33:50.404 269 11461.99 48.84 56846.63 88888.00 2018-09-26 14:33:50.904 269 11461.93 48.82 56846.59 88888.00 2018-09-26 14:33:51.404 269 11461.91 48.84 56846.59 88888.00 2018-09-26 14:33:51.904 269 11461.98 48.83 56846.62 88888.00 2018-09-26 14:33:52.404 269 11461.96 48.78 56846.67 88888.00 2018-09-26 14:33:52.904 269 11461.96 48.77 56846.59 88888.00 2018-09-26 14:33:53.404 269 11462.05 48.77 56846.58 88888.00 2018-09-26 14:33:53.904 269 11462.07 48.73 56846.48 88888.00 2018-09-26 14:33:54.404 269 11461.95 48.73 56846.48 88888.00 2018-09-26 14:33:54.904 269 11461.99 48.77 56846.46 88888.00 2018-09-26 14:33:55.404 269 11462.05 48.76 56846.45 88888.00 2018-09-26 14:33:55.904 269 11461.98 48.75 56846.45 88888.00 2018-09-26 14:33:56.404 269 11462.03 48.70 56846.43 88888.00 2018-09-26 14:33:56.904 269 11462.04 48.70 56846.42 88888.00 2018-09-26 14:33:57.404 269 11461.95 48.69 56846.40 88888.00 2018-09-26 14:33:57.904 269 11462.03 48.63 56846.38 88888.00 2018-09-26 14:33:58.404 269 11462.04 48.64 56846.31 88888.00 2018-09-26 14:33:58.904 269 11462.13 48.63 56846.27 88888.00 2018-09-26 14:33:59.404 269 11462.24 48.64 56846.24 88888.00 2018-09-26 14:33:59.904 269 11462.21 48.64 56846.27 88888.00 2018-09-26 14:34:00.404 269 11462.16 48.57 56846.29 88888.00 2018-09-26 14:34:00.904 269 11462.19 48.57 56846.26 88888.00 2018-09-26 14:34:01.404 269 11462.30 48.55 56846.29 88888.00 2018-09-26 14:34:01.904 269 11462.25 48.51 56846.32 88888.00 2018-09-26 14:34:02.904 269 11462.33 48.60 56846.49 88888.00 2018-09-26 14:34:03.404 269 11462.30 48.63 56846.57 88888.00 2018-09-26 14:34:03.904 269 11462.28 48.63 56846.59 88888.00 2018-09-26 14:34:04.404 269 11462.31 48.62 56846.62 88888.00 2018-09-26 14:34:04.904 269 11462.25 48.63 56846.62 88888.00 2018-09-26 14:34:05.404 269 11462.31 48.71 56846.67 88888.00 2018-09-26 14:34:05.904 269 11462.32 48.64 56846.72 88888.00 2018-09-26 14:34:06.404 269 11462.24 48.75 56846.72 88888.00 2018-09-26 14:34:06.904 269 11462.21 48.76 56846.77 88888.00 2018-09-26 14:34:07.404 269 11462.30 48.73 56846.81 88888.00 2018-09-26 14:34:07.904 269 11462.25 48.77 56846.83 88888.00 2018-09-26 14:34:08.404 269 11462.25 48.82 56846.94 88888.00 2018-09-26 14:34:08.904 269 11462.32 48.79 56847.02 88888.00 2018-09-26 14:34:09.404 269 11462.23 48.75 56847.08 88888.00 2018-09-26 14:34:09.904 269 11462.26 48.89 56847.15 88888.00 2018-09-26 14:34:10.404 269 11462.24 48.90 56847.25 88888.00 2018-09-26 14:34:10.904 269 11462.17 48.91 56847.30 88888.00 2018-09-26 14:34:11.404 269 11462.18 48.99 56847.38 88888.00 2018-09-26 14:34:11.904 269 11462.21 49.07 56847.42 88888.00 2018-09-26 14:34:12.404 269 11462.19 49.09 56847.54 88888.00 2018-09-26 14:34:12.904 269 11462.24 49.13 56847.58 88888.00 2018-09-26 14:34:13.404 269 11462.27 49.21 56847.58 88888.00 2018-09-26 14:34:13.904 269 11462.20 49.25 56847.62 88888.00 2018-09-26 14:34:14.404 269 11462.24 49.30 56847.67 88888.00 2018-09-26 14:34:14.904 269 11462.25 49.37 56847.74 88888.00 2018-09-26 14:34:15.404 269 11462.17 49.40 56847.92 88888.00 2018-09-26 14:34:15.904 269 11462.20 49.46 56847.94 88888.00 2018-09-26 14:34:16.404 269 11462.27 49.48 56848.02 88888.00 2018-09-26 14:34:16.904 269 11462.27 49.53 56848.02 88888.00 2018-09-26 14:34:17.404 269 11462.30 49.64 56848.11 88888.00 2018-09-26 14:34:17.904 269 11462.26 49.66 56848.19 88888.00 2018-09-26 14:34:18.404 269 11462.19 49.70 56848.24 88888.00 2018-09-26 14:34:18.904 269 11462.24 49.74 56848.26 88888.00 2018-09-26 14:34:19.404 269 11462.30 49.81 56848.38 88888.00 2018-09-26 14:34:19.904 269 11462.20 49.88 56848.45 88888.00 2018-09-26 14:34:20.404 269 11462.17 49.92 56848.54 88888.00 2018-09-26 14:34:20.904 269 11462.16 49.93 56848.54 88888.00 2018-09-26 14:34:21.404 269 11461.98 49.99 56848.63 88888.00 2018-09-26 14:34:21.904 269 11462.02 50.09 56848.76 88888.00 2018-09-26 14:34:22.404 269 11462.11 50.18 56848.90 88888.00 2018-09-26 14:34:22.904 269 11462.09 50.23 56849.02 88888.00 2018-09-26 14:34:23.404 269 11462.00 50.22 56849.12 88888.00 2018-09-26 14:34:23.904 269 11462.00 50.26 56849.14 88888.00 2018-09-26 14:34:24.404 269 11461.92 50.27 56849.21 88888.00 2018-09-26 14:34:24.904 269 11461.89 50.28 56849.25 88888.00 2018-09-26 14:34:25.404 269 11462.00 50.33 56849.31 88888.00 2018-09-26 14:34:25.904 269 11461.99 50.40 56849.38 88888.00 2018-09-26 14:34:26.404 269 11461.97 50.43 56849.51 88888.00 2018-09-26 14:34:26.904 269 11461.95 50.52 56849.58 88888.00 2018-09-26 14:34:27.404 269 11461.86 50.53 56849.59 88888.00 2018-09-26 14:34:27.904 269 11461.86 50.52 56849.60 88888.00 2018-09-26 14:34:28.404 269 11461.93 50.60 56849.64 88888.00 2018-09-26 14:34:28.904 269 11461.96 50.67 56849.73 88888.00 2018-09-26 14:34:29.404 269 11461.86 50.73 56849.76 88888.00 2018-09-26 14:34:29.904 269 11461.90 50.83 56849.79 88888.00 2018-09-26 14:34:30.404 269 11461.92 50.83 56849.77 88888.00 2018-09-26 14:34:30.904 269 11461.98 50.93 56849.80 88888.00 2018-09-26 14:34:31.404 269 11461.90 51.01 56849.86 88888.00 2018-09-26 14:34:31.904 269 11461.82 51.00 56849.89 88888.00 2018-09-26 14:34:32.404 269 11461.79 51.04 56849.99 88888.00 2018-09-26 14:34:32.904 269 11461.85 51.08 56850.04 88888.00 2018-09-26 14:34:33.404 269 11461.90 51.08 56850.04 88888.00 2018-09-26 14:34:34.404 269 11461.93 51.24 56850.21 88888.00 2018-09-26 14:34:34.904 269 11461.83 51.25 56850.23 88888.00 2018-09-26 14:34:35.404 269 11461.82 51.36 56850.25 88888.00 2018-09-26 14:34:35.904 269 11461.88 51.36 56850.28 88888.00 2018-09-26 14:34:36.404 269 11461.88 51.32 56850.34 88888.00 2018-09-26 14:34:36.904 269 11461.83 51.35 56850.47 88888.00 2018-09-26 14:34:37.404 269 11461.89 51.36 56850.47 88888.00 2018-09-26 14:34:37.904 269 11461.85 51.41 56850.51 88888.00 2018-09-26 14:34:38.404 269 11461.82 51.40 56850.66 88888.00 2018-09-26 14:34:38.904 269 11461.91 51.34 56850.69 88888.00 2018-09-26 14:34:39.404 269 11461.89 51.35 56850.70 88888.00 2018-09-26 14:34:39.904 269 11461.85 51.48 56850.75 88888.00 2018-09-26 14:34:40.404 269 11461.88 51.63 56850.80 88888.00 2018-09-26 14:34:40.904 269 11461.80 51.70 56850.86 88888.00 2018-09-26 14:34:41.404 269 11461.83 51.69 56850.92 88888.00 2018-09-26 14:34:41.904 269 11461.86 51.74 56850.94 88888.00 2018-09-26 14:34:42.404 269 11461.82 51.82 56851.00 88888.00 2018-09-26 14:34:42.904 269 11461.76 51.85 56851.08 88888.00 2018-09-26 14:34:43.404 269 11461.75 51.93 56851.11 88888.00 2018-09-26 14:34:44.404 269 11461.62 52.06 56851.24 88888.00 2018-09-26 14:34:44.904 269 11461.62 52.11 56851.27 88888.00 2018-09-26 14:34:45.404 269 11461.65 52.11 56851.40 88888.00 2018-09-26 14:34:45.904 269 11461.61 52.17 56851.47 88888.00 2018-09-26 14:34:46.404 269 11461.64 52.23 56851.55 88888.00 2018-09-26 14:34:46.904 269 11461.55 52.24 56851.58 88888.00 2018-09-26 14:34:47.404 269 11461.45 52.31 56851.60 88888.00 2018-09-26 14:34:47.904 269 11461.50 52.39 56851.63 88888.00 2018-09-26 14:34:48.404 269 11461.45 52.39 56851.69 88888.00 2018-09-26 14:34:48.904 269 11461.44 52.45 56851.79 88888.00 2018-09-26 14:34:49.404 269 11461.51 52.50 56851.84 88888.00 2018-09-26 14:34:49.904 269 11461.45 52.50 56851.89 88888.00 2018-09-26 14:34:50.404 269 11461.40 52.57 56851.90 88888.00 2018-09-26 14:34:50.904 269 11461.37 52.68 56851.89 88888.00 2018-09-26 14:34:51.404 269 11461.35 52.71 56851.90 88888.00 2018-09-26 14:34:51.904 269 11461.28 52.73 56851.94 88888.00 2018-09-26 14:34:52.404 269 11461.38 52.77 56852.03 88888.00 2018-09-26 14:34:52.904 269 11461.35 52.83 56852.04 88888.00 2018-09-26 14:34:53.404 269 11461.31 52.84 56852.05 88888.00 2018-09-26 14:34:53.904 269 11461.40 52.91 56852.11 88888.00 2018-09-26 14:34:54.404 269 11461.43 52.95 56852.11 88888.00 2018-09-26 14:34:54.904 269 11461.36 52.87 56852.13 88888.00 2018-09-26 14:34:55.404 269 11461.38 52.92 56852.15 88888.00 2018-09-26 14:34:55.904 269 11461.42 52.97 56852.14 88888.00 2018-09-26 14:34:56.404 269 11461.40 53.04 56852.13 88888.00 2018-09-26 14:34:56.904 269 11461.38 53.04 56852.14 88888.00 2018-09-26 14:34:57.404 269 11461.40 53.04 56852.17 88888.00 2018-09-26 14:34:57.904 269 11461.36 53.06 56852.28 88888.00 2018-09-26 14:34:58.404 269 11461.36 53.11 56852.29 88888.00 2018-09-26 14:34:58.904 269 11461.33 53.13 56852.27 88888.00 2018-09-26 14:34:59.404 269 11461.23 53.17 56852.27 88888.00 2018-09-26 14:34:59.904 269 11461.28 53.15 56852.35 88888.00 2018-09-26 14:35:00.404 269 11461.30 53.12 56852.35 88888.00 2018-09-26 14:35:00.904 269 11461.21 53.14 56852.30 88888.00 2018-09-26 14:35:01.404 269 11461.21 53.20 56852.35 88888.00 2018-09-26 14:35:01.904 269 11461.19 53.14 56852.36 88888.00 2018-09-26 14:35:02.404 269 11461.10 53.13 56852.34 88888.00 2018-09-26 14:35:02.904 269 11461.19 53.18 56852.34 88888.00 2018-09-26 14:35:03.404 269 11461.21 53.20 56852.30 88888.00 2018-09-26 14:35:03.904 269 11461.15 53.13 56852.34 88888.00 2018-09-26 14:35:04.404 269 11461.17 53.19 56852.37 88888.00 2018-09-26 14:35:04.904 269 11461.15 53.31 56852.34 88888.00 2018-09-26 14:35:05.404 269 11461.12 53.29 56852.32 88888.00 2018-09-26 14:35:05.904 269 11461.10 53.25 56852.29 88888.00 2018-09-26 14:35:06.404 269 11461.02 53.21 56852.29 88888.00 2018-09-26 14:35:06.904 269 11460.99 53.26 56852.28 88888.00 2018-09-26 14:35:07.404 269 11460.98 53.31 56852.28 88888.00 2018-09-26 14:35:07.904 269 11460.99 53.28 56852.22 88888.00 2018-09-26 14:35:08.404 269 11460.93 53.22 56852.17 88888.00 2018-09-26 14:35:08.904 269 11460.89 53.19 56852.19 88888.00 2018-09-26 14:35:09.404 269 11460.93 53.01 56852.21 88888.00 2018-09-26 14:35:09.904 269 11460.93 53.12 56852.19 88888.00 2018-09-26 14:35:10.404 269 11460.89 53.25 56852.16 88888.00 2018-09-26 14:35:10.904 269 11460.86 53.28 56852.15 88888.00 2018-09-26 14:35:11.404 269 11460.82 53.27 56852.15 88888.00 2018-09-26 14:35:11.904 269 11460.85 53.32 56852.13 88888.00 2018-09-26 14:35:12.404 269 11460.81 53.31 56852.10 88888.00 2018-09-26 14:35:12.904 269 11460.80 53.20 56851.98 88888.00 2018-09-26 14:35:13.404 269 11460.84 53.15 56851.95 88888.00 2018-09-26 14:35:13.904 269 11460.82 53.21 56851.85 88888.00 2018-09-26 14:35:14.404 269 11460.78 53.14 56851.81 88888.00 2018-09-26 14:35:14.904 269 11460.79 53.09 56851.75 88888.00 2018-09-26 14:35:15.904 269 11460.84 53.12 56851.71 88888.00 2018-09-26 14:35:16.404 269 11460.84 53.15 56851.65 88888.00 2018-09-26 14:35:16.904 269 11460.89 53.13 56851.65 88888.00 2018-09-26 14:35:17.404 269 11460.85 53.11 56851.62 88888.00 2018-09-26 14:35:17.904 269 11460.84 53.12 56851.53 88888.00 2018-09-26 14:35:18.404 269 11460.89 53.09 56851.49 88888.00 2018-09-26 14:35:18.904 269 11460.85 53.11 56851.49 88888.00 2018-09-26 14:35:19.404 269 11460.87 53.12 56851.45 88888.00 2018-09-26 14:35:19.904 269 11460.93 53.12 56851.42 88888.00 2018-09-26 14:35:20.404 269 11460.93 53.13 56851.40 88888.00 2018-09-26 14:35:20.904 269 11460.93 53.19 56851.37 88888.00 2018-09-26 14:35:21.404 269 11461.02 53.20 56851.32 88888.00 2018-09-26 14:35:21.904 269 11460.99 53.12 56851.27 88888.00 2018-09-26 14:35:22.404 269 11460.99 53.13 56851.27 88888.00 2018-09-26 14:35:22.904 269 11461.03 53.17 56851.28 88888.00 2018-09-26 14:35:23.904 269 11461.09 53.15 56851.26 88888.00 2018-09-26 14:35:24.404 269 11461.19 53.11 56851.19 88888.00 2018-09-26 14:35:24.904 269 11461.22 53.06 56851.18 88888.00 2018-09-26 14:35:25.404 269 11461.22 53.12 56851.24 88888.00 2018-09-26 14:35:25.904 269 11461.31 53.14 56851.23 88888.00 2018-09-26 14:35:26.404 269 11461.34 53.13 56851.20 88888.00 2018-09-26 14:35:26.904 269 11461.30 53.14 56851.17 88888.00 2018-09-26 14:35:27.404 269 11461.38 53.14 56851.23 88888.00 2018-09-26 14:35:27.904 269 11461.41 53.13 56851.24 88888.00 2018-09-26 14:35:28.404 269 11461.43 52.99 56851.21 88888.00 2018-09-26 14:35:28.904 269 11461.48 53.12 56851.15 88888.00 2018-09-26 14:35:29.404 269 11461.45 53.18 56851.13 88888.00 2018-09-26 14:35:29.904 269 11461.45 53.19 56851.12 88888.00 2018-09-26 14:35:30.404 269 11461.52 53.22 56851.11 88888.00 2018-09-26 14:35:30.904 269 11461.56 53.22 56851.07 88888.00 2018-09-26 14:35:31.404 269 11461.62 53.26 56851.05 88888.00 2018-09-26 14:35:31.904 269 11461.76 53.32 56851.02 88888.00 2018-09-26 14:35:32.404 269 11461.71 53.34 56851.05 88888.00 2018-09-26 14:35:32.904 269 11461.65 53.29 56851.07 88888.00 2018-09-26 14:35:33.404 269 11461.71 53.32 56851.11 88888.00 2018-09-26 14:35:33.905 269 11461.73 53.32 56851.10 88888.00 2018-09-26 14:35:34.405 269 11461.71 53.26 56851.05 88888.00 2018-09-26 14:35:34.905 269 11461.72 53.27 56851.00 88888.00 2018-09-26 14:35:35.405 269 11461.76 53.31 56850.98 88888.00 2018-09-26 14:35:35.905 269 11461.73 53.31 56850.94 88888.00 2018-09-26 14:35:36.405 269 11461.84 53.29 56850.83 88888.00 2018-09-26 14:35:36.905 269 11461.88 53.28 56850.80 88888.00 2018-09-26 14:35:37.405 269 11461.83 53.29 56850.83 88888.00 2018-09-26 14:35:37.905 269 11461.86 53.29 56850.82 88888.00 2018-09-26 14:35:38.405 269 11461.83 53.27 56850.69 88888.00 2018-09-26 14:35:38.905 269 11461.82 53.27 56850.69 88888.00 2018-09-26 14:35:39.405 269 11461.89 53.32 56850.70 88888.00 2018-09-26 14:35:39.905 269 11461.95 53.34 56850.65 88888.00 2018-09-26 14:35:40.405 269 11461.93 53.41 56850.66 88888.00 2018-09-26 14:35:40.905 269 11461.98 53.46 56850.66 88888.00 2018-09-26 14:35:41.405 269 11462.02 53.48 56850.56 88888.00 2018-09-26 14:35:41.905 269 11462.05 53.51 56850.51 88888.00 2018-09-26 14:35:42.405 269 11462.07 53.52 56850.51 88888.00 2018-09-26 14:35:42.905 269 11462.07 53.54 56850.54 88888.00 2018-09-26 14:35:43.405 269 11462.09 53.54 56850.48 88888.00 2018-09-26 14:35:43.905 269 11462.12 53.56 56850.49 88888.00 2018-09-26 14:35:44.405 269 11462.16 53.58 56850.49 88888.00 2018-09-26 14:35:44.905 269 11462.18 53.67 56850.49 88888.00 2018-09-26 14:35:45.405 269 11462.19 53.73 56850.50 88888.00 2018-09-26 14:35:45.905 269 11462.24 53.70 56850.48 88888.00 2018-09-26 14:35:46.405 269 11462.21 53.69 56850.51 88888.00 2018-09-26 14:35:47.405 269 11462.24 53.74 56850.51 88888.00 2018-09-26 14:35:47.905 269 11462.26 53.79 56850.50 88888.00 2018-09-26 14:35:48.405 269 11462.27 53.83 56850.53 88888.00 2018-09-26 14:35:48.905 269 11462.32 53.83 56850.47 88888.00 2018-09-26 14:35:49.405 269 11462.30 53.87 56850.42 88888.00 2018-09-26 14:35:49.905 269 11462.30 53.89 56850.42 88888.00 2018-09-26 14:35:50.405 269 11462.31 54.03 56850.40 88888.00 2018-09-26 14:35:50.905 269 11462.30 54.00 56850.38 88888.00 2018-09-26 14:35:51.405 269 11462.35 54.00 56850.38 88888.00 2018-09-26 14:35:51.905 269 11462.38 53.97 56850.36 88888.00 2018-09-26 14:35:52.405 269 11462.35 53.99 56850.28 88888.00 2018-09-26 14:35:52.905 269 11462.33 54.03 56850.24 88888.00 2018-09-26 14:35:53.405 269 11462.38 54.08 56850.27 88888.00 2018-09-26 14:35:53.905 269 11462.35 54.07 56850.22 88888.00 2018-09-26 14:35:54.405 269 11462.34 54.01 56850.16 88888.00 2018-09-26 14:35:54.905 269 11462.38 53.97 56850.15 88888.00 2018-09-26 14:35:55.405 269 11462.37 54.03 56850.06 88888.00 2018-09-26 14:35:55.905 269 11462.38 54.07 56850.02 88888.00 2018-09-26 14:35:56.405 269 11462.41 54.06 56849.97 88888.00 2018-09-26 14:35:57.405 269 11462.45 54.00 56849.93 88888.00 2018-09-26 14:35:57.905 269 11462.45 54.01 56849.86 88888.00 2018-09-26 14:35:58.405 269 11462.44 54.03 56849.85 88888.00 2018-09-26 14:35:58.905 269 11462.45 54.13 56849.80 88888.00 2018-09-26 14:35:59.405 269 11462.47 54.14 56849.77 88888.00 2018-09-26 14:35:59.905 269 11462.39 54.06 56849.73 88888.00 2018-09-26 14:36:00.405 269 11462.46 53.96 56849.64 88888.00 2018-09-26 14:36:00.905 269 11462.53 54.07 56849.56 88888.00 2018-09-26 14:36:01.405 269 11462.46 54.04 56849.46 88888.00 2018-09-26 14:36:01.905 269 11462.46 53.85 56849.38 88888.00 2018-09-26 14:36:02.405 269 11462.52 53.96 56849.38 88888.00 2018-09-26 14:36:02.905 269 11462.47 54.04 56849.34 88888.00 2018-09-26 14:36:03.405 269 11462.48 54.09 56849.34 88888.00 2018-09-26 14:36:03.905 269 11462.52 54.15 56849.35 88888.00 2018-09-26 14:36:04.405 269 11462.46 54.10 56849.27 88888.00 2018-09-26 14:36:04.905 269 11462.46 54.08 56849.24 88888.00 2018-09-26 14:36:05.405 269 11462.52 54.11 56849.19 88888.00 2018-09-26 14:36:05.905 269 11462.51 54.09 56849.09 88888.00 2018-09-26 14:36:06.405 269 11462.47 54.09 56849.03 88888.00 2018-09-26 14:36:06.905 269 11462.52 54.15 56849.02 88888.00 2018-09-26 14:36:07.405 269 11462.48 54.17 56849.05 88888.00 2018-09-26 14:36:07.905 269 11462.47 54.16 56848.95 88888.00 2018-09-26 14:36:08.405 269 11462.60 54.11 56848.88 88888.00 2018-09-26 14:36:08.905 269 11462.56 54.06 56848.84 88888.00 2018-09-26 14:36:09.405 269 11462.53 54.08 56848.82 88888.00 2018-09-26 14:36:09.905 269 11462.61 54.10 56848.80 88888.00 2018-09-26 14:36:10.405 269 11462.55 54.09 56848.75 88888.00 2018-09-26 14:36:10.905 269 11462.52 54.14 56848.71 88888.00 2018-09-26 14:36:11.405 269 11462.59 54.16 56848.73 88888.00 2018-09-26 14:36:11.905 269 11462.56 54.14 56848.60 88888.00 2018-09-26 14:36:12.405 269 11462.55 54.13 56848.51 88888.00 2018-09-26 14:36:12.905 269 11462.62 54.13 56848.44 88888.00 2018-09-26 14:36:13.405 269 11462.59 54.13 56848.35 88888.00 2018-09-26 14:36:13.905 269 11462.58 54.17 56848.31 88888.00 2018-09-26 14:36:14.405 269 11462.69 54.16 56848.25 88888.00 2018-09-26 14:36:14.905 269 11462.66 54.09 56848.13 88888.00 2018-09-26 14:36:15.405 269 11462.63 54.03 56848.07 88888.00 2018-09-26 14:36:15.905 269 11462.74 54.07 56848.07 88888.00 2018-09-26 14:36:16.405 269 11462.69 54.10 56848.02 88888.00 2018-09-26 14:36:16.905 269 11462.62 54.09 56847.91 88888.00 2018-09-26 14:36:17.405 269 11462.61 54.10 56847.87 88888.00 2018-09-26 14:36:17.905 269 11462.59 54.08 56847.78 88888.00 2018-09-26 14:36:19.405 269 11462.61 54.04 56847.60 88888.00 2018-09-26 14:36:19.905 269 11462.58 54.03 56847.61 88888.00 2018-09-26 14:36:20.405 269 11462.61 54.02 56847.62 88888.00 2018-09-26 14:36:20.905 269 11462.63 54.02 56847.59 88888.00 2018-09-26 14:36:21.405 269 11462.55 54.02 56847.49 88888.00 2018-09-26 14:36:21.905 269 11462.60 54.00 56847.41 88888.00 2018-09-26 14:36:22.405 269 11462.58 53.97 56847.34 88888.00 2018-09-26 14:36:22.905 269 11462.55 53.95 56847.32 88888.00 2018-09-26 14:36:23.405 269 11462.56 53.93 56847.29 88888.00 2018-09-26 14:36:23.905 269 11462.56 53.94 56847.22 88888.00 2018-09-26 14:36:24.405 269 11462.54 53.95 56847.12 88888.00 2018-09-26 14:36:24.905 269 11462.61 53.92 56847.13 88888.00 2018-09-26 14:36:25.405 269 11462.58 53.83 56847.10 88888.00 2018-09-26 14:36:25.905 269 11462.48 53.83 56847.08 88888.00 2018-09-26 14:36:26.405 269 11462.52 53.92 56847.04 88888.00 2018-09-26 14:36:26.905 269 11462.61 53.95 56846.98 88888.00 2018-09-26 14:36:27.405 269 11462.61 53.92 56846.97 88888.00 2018-09-26 14:36:27.905 269 11462.59 53.88 56846.89 88888.00 2018-09-26 14:36:28.405 269 11462.61 53.85 56846.82 88888.00 2018-09-26 14:36:28.905 269 11462.61 53.86 56846.76 88888.00 2018-09-26 14:36:29.405 269 11462.61 53.86 56846.82 88888.00 2018-09-26 14:36:29.905 269 11462.62 53.85 56846.77 88888.00 2018-09-26 14:36:30.405 269 11462.59 53.83 56846.67 88888.00 2018-09-26 14:36:30.905 269 11462.59 53.79 56846.63 88888.00 2018-09-26 14:36:31.405 269 11462.63 53.76 56846.56 88888.00 2018-09-26 14:36:31.905 269 11462.59 53.74 56846.58 88888.00 2018-09-26 14:36:32.405 269 11462.59 53.76 56846.57 88888.00 2018-09-26 14:36:32.905 269 11462.62 53.77 56846.61 88888.00 2018-09-26 14:36:33.405 269 11462.60 53.76 56846.58 88888.00 2018-09-26 14:36:33.905 269 11462.63 53.82 56846.52 88888.00 2018-09-26 14:36:34.405 269 11462.60 53.80 56846.44 88888.00 2018-09-26 14:36:34.905 269 11462.56 53.76 56846.42 88888.00 2018-09-26 14:36:35.405 269 11462.62 53.77 56846.37 88888.00 2018-09-26 14:36:35.905 269 11462.65 53.73 56846.37 88888.00 2018-09-26 14:36:36.405 269 11462.58 53.68 56846.35 88888.00 2018-09-26 14:36:36.905 269 11462.61 53.68 56846.36 88888.00 2018-09-26 14:36:37.405 269 11462.66 53.69 56846.31 88888.00 2018-09-26 14:36:37.905 269 11462.65 53.77 56846.30 88888.00 2018-09-26 14:36:38.405 269 11462.68 53.82 56846.33 88888.00 2018-09-26 14:36:38.905 269 11462.75 53.77 56846.27 88888.00 2018-09-26 14:36:39.405 269 11462.70 53.74 56846.23 88888.00 2018-09-26 14:36:39.905 269 11462.75 53.80 56846.14 88888.00 2018-09-26 14:36:40.405 269 11462.84 53.75 56846.14 88888.00 2018-09-26 14:36:40.905 269 11462.84 53.79 56846.16 88888.00 2018-09-26 14:36:41.405 269 11462.84 53.87 56846.21 88888.00 2018-09-26 14:36:41.905 269 11462.96 53.82 56846.20 88888.00 2018-09-26 14:36:42.405 269 11462.95 53.82 56846.17 88888.00 2018-09-26 14:36:42.905 269 11462.98 53.82 56846.18 88888.00 2018-09-26 14:36:43.405 269 11463.03 53.77 56846.19 88888.00 2018-09-26 14:36:43.905 269 11463.05 53.82 56846.19 88888.00 2018-09-26 14:36:44.405 269 11463.08 53.85 56846.23 88888.00 2018-09-26 14:36:44.905 269 11463.14 53.93 56846.32 88888.00 2018-09-26 14:36:45.405 269 11463.09 53.99 56846.36 88888.00 2018-09-26 14:36:45.905 269 11463.10 53.96 56846.35 88888.00 2018-09-26 14:36:46.405 269 11463.14 53.94 56846.35 88888.00 2018-09-26 14:36:46.905 269 11463.10 53.90 56846.30 88888.00 2018-09-26 14:36:47.405 269 11463.14 53.90 56846.32 88888.00 2018-09-26 14:36:47.905 269 11463.16 53.93 56846.39 88888.00 2018-09-26 14:36:48.405 269 11463.15 53.95 56846.43 88888.00 2018-09-26 14:36:48.905 269 11463.09 54.02 56846.50 88888.00 2018-09-26 14:36:49.405 269 11463.22 54.03 56846.53 88888.00 2018-09-26 14:36:49.905 269 11463.17 54.04 56846.53 88888.00 2018-09-26 14:36:50.405 269 11463.12 54.09 56846.62 88888.00 2018-09-26 14:36:50.905 269 11463.17 54.13 56846.63 88888.00 2018-09-26 14:36:51.405 269 11463.16 54.11 56846.67 88888.00 2018-09-26 14:36:51.905 269 11463.15 54.11 56846.71 88888.00 2018-09-26 14:36:52.405 269 11463.16 54.13 56846.78 88888.00 2018-09-26 14:36:52.905 269 11463.12 54.13 56846.78 88888.00 2018-09-26 14:36:53.405 269 11463.11 54.20 56846.82 88888.00 2018-09-26 14:36:53.905 269 11463.12 54.21 56846.91 88888.00 2018-09-26 14:36:54.405 269 11463.07 54.23 56846.97 88888.00 2018-09-26 14:36:54.905 269 11463.04 54.28 56846.94 88888.00 2018-09-26 14:36:55.405 269 11463.12 54.27 56846.97 88888.00 2018-09-26 14:36:55.905 269 11463.07 54.21 56847.00 88888.00 2018-09-26 14:36:56.405 269 11463.08 54.34 56847.10 88888.00 2018-09-26 14:36:56.905 269 11463.08 54.38 56847.17 88888.00 2018-09-26 14:36:57.405 269 11463.04 54.40 56847.29 88888.00 2018-09-26 14:36:57.905 269 11463.05 54.41 56847.33 88888.00 2018-09-26 14:36:58.405 269 11463.12 54.55 56847.45 88888.00 2018-09-26 14:36:58.905 269 11463.09 54.60 56847.49 88888.00 2018-09-26 14:36:59.405 269 11463.00 54.58 56847.49 88888.00 2018-09-26 14:36:59.905 269 11463.08 54.64 56847.54 88888.00 2018-09-26 14:37:00.405 269 11463.00 54.70 56847.62 88888.00 2018-09-26 14:37:00.905 269 11462.94 54.74 56847.66 88888.00 2018-09-26 14:37:01.405 269 11463.01 54.78 56847.75 88888.00 2018-09-26 14:37:01.905 269 11462.98 54.76 56847.86 88888.00 2018-09-26 14:37:02.405 269 11462.96 54.79 56847.93 88888.00 2018-09-26 14:37:02.905 269 11463.00 54.88 56847.99 88888.00 2018-09-26 14:37:03.405 269 11462.88 54.90 56848.00 88888.00 2018-09-26 14:37:03.905 269 11462.84 54.92 56848.05 88888.00 2018-09-26 14:37:04.405 269 11462.84 54.96 56848.06 88888.00 2018-09-26 14:37:04.905 269 11462.77 54.97 56848.15 88888.00 2018-09-26 14:37:05.405 269 11462.74 55.02 56848.25 88888.00 2018-09-26 14:37:05.905 269 11462.77 55.02 56848.31 88888.00 2018-09-26 14:37:06.405 269 11462.79 54.98 56848.38 88888.00 2018-09-26 14:37:06.905 269 11462.74 55.04 56848.39 88888.00 2018-09-26 14:37:07.405 269 11462.73 55.09 56848.48 88888.00 2018-09-26 14:37:07.905 269 11462.69 55.11 56848.54 88888.00 2018-09-26 14:37:08.405 269 11462.60 55.13 56848.57 88888.00 2018-09-26 14:37:08.905 269 11462.65 55.17 56848.55 88888.00 2018-09-26 14:37:09.405 269 11462.67 55.17 56848.61 88888.00 2018-09-26 14:37:09.905 269 11462.61 55.21 56848.64 88888.00 2018-09-26 14:37:10.405 269 11462.62 55.17 56848.63 88888.00 2018-09-26 14:37:10.905 269 11462.56 55.18 56848.63 88888.00 2018-09-26 14:37:11.405 269 11462.54 55.29 56848.69 88888.00 2018-09-26 14:37:11.905 269 11462.56 55.31 56848.73 88888.00 2018-09-26 14:37:12.405 269 11462.51 55.33 56848.75 88888.00 2018-09-26 14:37:12.905 269 11462.49 55.32 56848.81 88888.00 2018-09-26 14:37:13.405 269 11462.54 55.44 56848.87 88888.00 2018-09-26 14:37:13.905 269 11462.52 55.47 56848.92 88888.00 2018-09-26 14:37:14.405 269 11462.44 55.51 56848.96 88888.00 2018-09-26 14:37:14.905 269 11462.46 55.52 56848.96 88888.00 2018-09-26 14:37:15.405 269 11462.45 55.51 56848.90 88888.00 2018-09-26 14:37:15.905 269 11462.44 55.56 56848.93 88888.00 2018-09-26 14:37:16.405 269 11462.47 55.51 56849.03 88888.00 2018-09-26 14:37:16.905 269 11462.47 55.52 56849.09 88888.00 2018-09-26 14:37:17.405 269 11462.42 55.52 56849.03 88888.00 2018-09-26 14:37:17.905 269 11462.47 55.57 56849.00 88888.00 2018-09-26 14:37:18.405 269 11462.47 55.58 56849.01 88888.00 2018-09-26 14:37:18.905 269 11462.34 55.56 56849.05 88888.00 2018-09-26 14:37:19.405 269 11462.37 55.60 56849.09 88888.00 2018-09-26 14:37:19.905 269 11462.45 55.60 56849.09 88888.00 2018-09-26 14:37:20.405 269 11462.45 55.62 56849.09 88888.00 2018-09-26 14:37:20.905 269 11462.45 55.64 56849.09 88888.00 2018-09-26 14:37:21.405 269 11462.45 55.62 56849.14 88888.00 2018-09-26 14:37:21.905 269 11462.37 55.57 56849.20 88888.00 2018-09-26 14:37:22.405 269 11462.35 55.65 56849.15 88888.00 2018-09-26 14:37:22.905 269 11462.40 55.65 56849.12 88888.00 2018-09-26 14:37:23.405 269 11462.42 55.63 56849.16 88888.00 2018-09-26 14:37:23.905 269 11462.46 55.63 56849.21 88888.00 2018-09-26 14:37:24.405 269 11462.48 55.64 56849.15 88888.00 2018-09-26 14:37:24.905 269 11462.46 55.62 56849.11 88888.00 2018-09-26 14:37:25.405 269 11462.47 55.60 56849.09 88888.00 2018-09-26 14:37:25.905 269 11462.48 55.60 56849.11 88888.00 2018-09-26 14:37:26.405 269 11462.39 55.62 56849.12 88888.00 2018-09-26 14:37:26.905 269 11462.42 55.60 56849.15 88888.00 2018-09-26 14:37:27.405 269 11462.51 55.57 56849.16 88888.00 2018-09-26 14:37:27.905 269 11462.42 55.53 56849.15 88888.00 2018-09-26 14:37:28.405 269 11462.38 55.55 56849.11 88888.00 2018-09-26 14:37:28.905 269 11462.41 55.52 56849.11 88888.00 2018-09-26 14:37:29.405 269 11462.42 55.52 56849.09 88888.00 2018-09-26 14:37:29.905 269 11462.49 55.51 56849.08 88888.00 2018-09-26 14:37:30.405 269 11462.60 55.51 56849.03 88888.00 2018-09-26 14:37:30.905 269 11462.59 55.50 56849.02 88888.00 2018-09-26 14:37:31.405 269 11462.58 55.52 56849.05 88888.00 2018-09-26 14:37:31.905 269 11462.61 55.52 56848.99 88888.00 2018-09-26 14:37:32.405 269 11462.61 55.47 56848.94 88888.00 2018-09-26 14:37:32.905 269 11462.63 55.55 56848.86 88888.00 2018-09-26 14:37:33.405 269 11462.63 55.55 56848.90 88888.00 2018-09-26 14:37:33.905 269 11462.60 55.50 56848.95 88888.00 2018-09-26 14:37:34.405 269 11462.56 55.46 56848.93 88888.00 2018-09-26 14:37:34.905 269 11462.61 55.43 56848.90 88888.00 2018-09-26 14:37:35.405 269 11462.61 55.39 56848.92 88888.00 2018-09-26 14:37:35.905 269 11462.60 55.39 56848.87 88888.00 2018-09-26 14:37:36.405 269 11462.60 55.43 56848.92 88888.00 2018-09-26 14:37:36.905 269 11462.49 55.42 56848.88 88888.00 2018-09-26 14:37:37.405 269 11462.53 55.40 56848.83 88888.00 2018-09-26 14:37:37.905 269 11462.61 55.36 56848.75 88888.00 2018-09-26 14:37:38.405 269 11462.53 55.32 56848.80 88888.00 2018-09-26 14:37:38.905 269 11462.52 55.33 56848.76 88888.00 2018-09-26 14:37:39.406 269 11462.56 55.31 56848.73 88888.00 2018-09-26 14:37:39.906 269 11462.52 55.23 56848.69 88888.00 2018-09-26 14:37:40.406 269 11462.46 55.22 56848.74 88888.00 2018-09-26 14:37:40.906 269 11462.52 55.16 56848.66 88888.00 2018-09-26 14:37:41.906 269 11462.30 55.10 56848.69 88888.00 2018-09-26 14:37:42.406 269 11462.33 55.10 56848.68 88888.00 2018-09-26 14:37:42.906 269 11462.24 55.04 56848.57 88888.00 2018-09-26 14:37:43.406 269 11462.24 55.03 56848.51 88888.00 2018-09-26 14:37:43.906 269 11462.25 55.04 56848.49 88888.00 2018-09-26 14:37:44.406 269 11462.19 54.95 56848.45 88888.00 2018-09-26 14:37:44.906 269 11462.09 54.95 56848.36 88888.00 2018-09-26 14:37:45.406 269 11462.11 54.91 56848.26 88888.00 2018-09-26 14:37:45.906 269 11462.05 54.90 56848.26 88888.00 2018-09-26 14:37:46.406 269 11461.93 54.94 56848.25 88888.00 2018-09-26 14:37:46.906 269 11461.98 54.89 56848.18 88888.00 2018-09-26 14:37:47.406 269 11461.93 54.82 56848.22 88888.00 2018-09-26 14:37:47.906 269 11461.98 54.84 56848.23 88888.00 2018-09-26 14:37:48.406 269 11461.98 54.85 56848.20 88888.00 2018-09-26 14:37:48.906 269 11461.90 54.83 56848.17 88888.00 2018-09-26 14:37:49.406 269 11461.77 54.89 56848.15 88888.00 2018-09-26 14:37:49.906 269 11461.83 54.89 56848.13 88888.00 2018-09-26 14:37:50.406 269 11461.77 54.88 56848.11 88888.00 2018-09-26 14:37:50.906 269 11461.66 54.88 56848.16 88888.00 2018-09-26 14:37:51.406 269 11461.72 54.90 56848.15 88888.00 2018-09-26 14:37:51.906 269 11461.65 54.83 56848.17 88888.00 2018-09-26 14:37:52.406 269 11461.61 54.81 56848.25 88888.00 2018-09-26 14:37:52.906 269 11461.62 54.87 56848.28 88888.00 2018-09-26 14:37:53.406 269 11461.56 54.84 56848.25 88888.00 2018-09-26 14:37:53.906 269 11461.47 54.89 56848.24 88888.00 2018-09-26 14:37:54.406 269 11461.49 54.91 56848.26 88888.00 2018-09-26 14:37:54.906 269 11461.37 54.88 56848.24 88888.00 2018-09-26 14:37:55.406 269 11461.37 54.83 56848.25 88888.00 2018-09-26 14:37:55.906 269 11461.37 54.85 56848.30 88888.00 2018-09-26 14:37:56.406 269 11461.29 54.87 56848.35 88888.00 2018-09-26 14:37:56.906 269 11461.24 54.78 56848.45 88888.00 2018-09-26 14:37:57.406 269 11461.21 54.87 56848.44 88888.00 2018-09-26 14:37:57.906 269 11461.10 54.82 56848.45 88888.00 2018-09-26 14:37:58.406 269 11461.08 54.77 56848.44 88888.00 2018-09-26 14:37:58.906 269 11461.05 54.78 56848.44 88888.00 2018-09-26 14:37:59.406 269 11461.03 54.75 56848.41 88888.00 2018-09-26 14:37:59.906 269 11460.94 54.72 56848.42 88888.00 2018-09-26 14:38:00.406 269 11460.89 54.72 56848.45 88888.00 2018-09-26 14:38:00.906 269 11460.80 54.72 56848.45 88888.00 2018-09-26 14:38:01.406 269 11460.66 54.70 56848.47 88888.00 2018-09-26 14:38:01.906 269 11460.70 54.64 56848.38 88888.00 2018-09-26 14:38:02.406 269 11460.72 54.60 56848.36 88888.00 2018-09-26 14:38:02.906 269 11460.65 54.57 56848.34 88888.00 2018-09-26 14:38:03.406 269 11460.66 54.56 56848.30 88888.00 2018-09-26 14:38:03.906 269 11460.57 54.50 56848.25 88888.00 2018-09-26 14:38:04.406 269 11460.49 54.45 56848.26 88888.00 2018-09-26 14:38:04.906 269 11460.46 54.44 56848.25 88888.00 2018-09-26 14:38:05.406 269 11460.40 54.38 56848.19 88888.00 2018-09-26 14:38:05.906 269 11460.31 54.31 56848.15 88888.00 2018-09-26 14:38:06.406 269 11460.33 54.19 56848.15 88888.00 2018-09-26 14:38:06.906 269 11460.32 54.26 56848.12 88888.00 2018-09-26 14:38:07.406 269 11460.24 54.26 56848.09 88888.00 2018-09-26 14:38:07.906 269 11460.15 54.27 56848.03 88888.00 2018-09-26 14:38:08.406 269 11460.17 54.22 56847.98 88888.00 2018-09-26 14:38:08.906 269 11460.05 54.16 56847.96 88888.00 2018-09-26 14:38:09.406 269 11460.08 54.14 56847.96 88888.00 2018-09-26 14:38:09.906 269 11460.03 54.07 56847.94 88888.00 2018-09-26 14:38:10.406 269 11459.90 54.02 56847.86 88888.00 2018-09-26 14:38:10.906 269 11459.94 54.03 56847.79 88888.00 2018-09-26 14:38:11.406 269 11459.94 54.00 56847.73 88888.00 2018-09-26 14:38:11.906 269 11459.83 53.94 56847.73 88888.00 2018-09-26 14:38:12.406 269 11459.88 53.92 56847.74 88888.00 2018-09-26 14:38:13.406 269 11459.91 53.83 56847.59 88888.00 2018-09-26 14:38:13.906 269 11459.88 53.81 56847.59 88888.00 2018-09-26 14:38:14.406 269 11459.89 53.74 56847.55 88888.00 2018-09-26 14:38:14.906 269 11459.78 53.73 56847.57 88888.00 2018-09-26 14:38:15.406 269 11459.77 53.77 56847.64 88888.00 2018-09-26 14:38:15.906 269 11459.75 53.75 56847.64 88888.00 2018-09-26 14:38:16.406 269 11459.71 53.73 56847.62 88888.00 2018-09-26 14:38:16.906 269 11459.71 53.76 56847.59 88888.00 2018-09-26 14:38:17.406 269 11459.80 53.76 56847.54 88888.00 2018-09-26 14:38:17.906 269 11459.71 53.74 56847.60 88888.00 2018-09-26 14:38:18.406 269 11459.70 53.77 56847.64 88888.00 2018-09-26 14:38:18.906 269 11459.73 53.74 56847.60 88888.00 2018-09-26 14:38:19.406 269 11459.64 53.69 56847.62 88888.00 2018-09-26 14:38:19.906 269 11459.68 53.70 56847.62 88888.00 2018-09-26 14:38:20.406 269 11459.69 53.67 56847.67 88888.00 2018-09-26 14:38:20.906 269 11459.60 53.67 56847.64 88888.00 2018-09-26 14:38:21.406 269 11459.50 53.61 56847.67 88888.00 2018-09-26 14:38:21.906 269 11459.56 53.66 56847.71 88888.00 2018-09-26 14:38:22.406 269 11459.57 53.66 56847.74 88888.00 2018-09-26 14:38:23.406 269 11459.62 53.61 56847.54 88888.00 2018-09-26 14:38:23.906 269 11459.55 53.58 56847.57 88888.00 2018-09-26 14:38:24.406 269 11459.54 53.56 56847.58 88888.00 2018-09-26 14:38:24.906 269 11459.55 53.58 56847.57 88888.00 2018-09-26 14:38:25.406 269 11459.53 53.58 56847.61 88888.00 2018-09-26 14:38:25.906 269 11459.50 53.61 56847.62 88888.00 2018-09-26 14:38:26.406 269 11459.55 53.55 56847.58 88888.00 2018-09-26 14:38:26.906 269 11459.52 53.54 56847.58 88888.00 2018-09-26 14:38:27.406 269 11459.52 53.49 56847.59 88888.00 2018-09-26 14:38:27.906 269 11459.53 53.42 56847.57 88888.00 2018-09-26 14:38:28.406 269 11459.43 53.40 56847.57 88888.00 2018-09-26 14:38:28.906 269 11459.42 53.45 56847.58 88888.00 2018-09-26 14:38:29.406 269 11459.46 53.46 56847.59 88888.00 2018-09-26 14:38:29.906 269 11459.40 53.42 56847.54 88888.00 2018-09-26 14:38:30.406 269 11459.36 53.38 56847.55 88888.00 2018-09-26 14:38:30.906 269 11459.41 53.42 56847.58 88888.00 2018-09-26 14:38:31.406 269 11459.40 53.42 56847.53 88888.00 2018-09-26 14:38:31.906 269 11459.45 53.42 56847.51 88888.00 2018-09-26 14:38:32.406 269 11459.45 53.45 56847.59 88888.00 2018-09-26 14:38:32.906 269 11459.39 53.47 56847.65 88888.00 2018-09-26 14:38:33.406 269 11459.35 53.46 56847.59 88888.00 2018-09-26 14:38:33.906 269 11459.42 53.46 56847.55 88888.00 2018-09-26 14:38:34.406 269 11459.42 53.45 56847.55 88888.00 2018-09-26 14:38:34.906 269 11459.39 53.43 56847.53 88888.00 2018-09-26 14:38:35.406 269 11459.41 53.41 56847.59 88888.00 2018-09-26 14:38:35.906 269 11459.38 53.35 56847.57 88888.00 2018-09-26 14:38:36.406 269 11459.41 53.33 56847.53 88888.00 2018-09-26 14:38:36.906 269 11459.47 53.34 56847.58 88888.00 2018-09-26 14:38:37.406 269 11459.46 53.35 56847.57 88888.00 2018-09-26 14:38:37.906 269 11459.49 53.40 56847.57 88888.00 2018-09-26 14:38:38.406 269 11459.59 53.39 56847.59 88888.00 2018-09-26 14:38:38.906 269 11459.57 53.36 56847.64 88888.00 2018-09-26 14:38:39.406 269 11459.52 53.39 56847.71 88888.00 2018-09-26 14:38:39.906 269 11459.63 53.38 56847.70 88888.00 2018-09-26 14:38:40.406 269 11459.62 53.35 56847.66 88888.00 2018-09-26 14:38:40.906 269 11459.60 53.34 56847.68 88888.00 2018-09-26 14:38:41.406 269 11459.69 53.38 56847.75 88888.00 2018-09-26 14:38:41.906 269 11459.66 53.39 56847.80 88888.00 2018-09-26 14:38:42.406 269 11459.62 53.32 56847.80 88888.00 2018-09-26 14:38:42.906 269 11459.75 53.38 56847.83 88888.00 2018-09-26 14:38:43.406 269 11459.77 53.40 56847.80 88888.00 2018-09-26 14:38:43.906 269 11459.75 53.40 56847.81 88888.00 2018-09-26 14:38:44.406 269 11459.78 53.40 56847.84 88888.00 2018-09-26 14:38:44.906 269 11459.85 53.38 56847.87 88888.00 2018-09-26 14:38:45.406 269 11459.84 53.39 56847.94 88888.00 2018-09-26 14:38:45.906 269 11459.88 53.41 56848.03 88888.00 2018-09-26 14:38:46.406 269 11459.81 53.45 56848.06 88888.00 2018-09-26 14:38:46.906 269 11459.75 53.48 56848.11 88888.00 2018-09-26 14:38:47.406 269 11459.92 53.51 56848.13 88888.00 2018-09-26 14:38:47.906 269 11459.92 53.52 56848.11 88888.00 2018-09-26 14:38:48.406 269 11459.84 53.59 56848.15 88888.00 2018-09-26 14:38:48.906 269 11459.92 53.66 56848.23 88888.00 2018-09-26 14:38:49.406 269 11459.87 53.58 56848.25 88888.00 2018-09-26 14:38:49.906 269 11459.84 53.60 56848.31 88888.00 2018-09-26 14:38:50.406 269 11459.97 53.63 56848.35 88888.00 2018-09-26 14:38:50.906 269 11459.96 53.65 56848.36 88888.00 2018-09-26 14:38:51.406 269 11459.94 53.66 56848.35 88888.00 2018-09-26 14:38:51.906 269 11460.04 53.70 56848.42 88888.00 2018-09-26 14:38:52.406 269 11460.03 53.68 56848.57 88888.00 2018-09-26 14:38:52.906 269 11459.99 53.70 56848.66 88888.00 2018-09-26 14:38:53.406 269 11459.99 53.73 56848.69 88888.00 2018-09-26 14:38:53.906 269 11460.02 53.72 56848.74 88888.00 2018-09-26 14:38:55.406 269 11460.01 53.77 56848.90 88888.00 2018-09-26 14:38:55.906 269 11459.94 53.77 56849.01 88888.00 2018-09-26 14:38:56.406 269 11459.92 53.81 56849.05 88888.00 2018-09-26 14:38:56.906 269 11459.95 53.80 56849.09 88888.00 2018-09-26 14:38:57.406 269 11459.83 53.82 56849.15 88888.00 2018-09-26 14:38:57.906 269 11459.90 53.83 56849.24 88888.00 2018-09-26 14:38:58.406 269 11459.91 53.82 56849.27 88888.00 2018-09-26 14:38:58.906 269 11459.81 53.86 56849.28 88888.00 2018-09-26 14:38:59.406 269 11459.81 53.88 56849.33 88888.00 2018-09-26 14:38:59.906 269 11459.81 53.85 56849.28 88888.00 2018-09-26 14:39:00.406 269 11459.70 53.83 56849.27 88888.00 2018-09-26 14:39:00.906 269 11459.70 53.86 56849.28 88888.00 2018-09-26 14:39:01.406 269 11459.73 53.82 56849.27 88888.00 2018-09-26 14:39:01.906 269 11459.74 53.81 56849.27 88888.00 2018-09-26 14:39:02.406 269 11459.81 53.80 56849.31 88888.00 2018-09-26 14:39:02.906 269 11459.82 53.80 56849.34 88888.00 2018-09-26 14:39:03.406 269 11459.75 53.75 56849.37 88888.00 2018-09-26 14:39:03.906 269 11459.73 53.77 56849.27 88888.00 2018-09-26 14:39:04.406 269 11459.77 53.74 56849.24 88888.00 2018-09-26 14:39:04.906 269 11459.73 53.75 56849.20 88888.00 2018-09-26 14:39:05.406 269 11459.67 53.75 56849.20 88888.00 2018-09-26 14:39:05.906 269 11459.76 53.70 56849.15 88888.00 2018-09-26 14:39:06.406 269 11459.80 53.69 56849.15 88888.00 2018-09-26 14:39:06.906 269 11459.74 53.74 56849.15 88888.00 2018-09-26 14:39:07.406 269 11459.80 53.67 56849.16 88888.00 2018-09-26 14:39:07.906 269 11459.73 53.67 56849.19 88888.00 2018-09-26 14:39:08.406 269 11459.71 53.68 56849.16 88888.00 2018-09-26 14:39:08.906 269 11459.77 53.68 56849.14 88888.00 2018-09-26 14:39:09.406 269 11459.70 53.66 56849.14 88888.00 2018-09-26 14:39:09.906 269 11459.62 53.62 56849.09 88888.00 2018-09-26 14:39:10.406 269 11459.67 53.62 56849.07 88888.00 2018-09-26 14:39:10.906 269 11459.61 53.59 56849.01 88888.00 2018-09-26 14:39:11.406 269 11459.59 53.59 56849.06 88888.00 2018-09-26 14:39:11.906 269 11459.57 53.54 56849.11 88888.00 2018-09-26 14:39:12.906 269 11459.50 53.58 56849.03 88888.00 2018-09-26 14:39:13.406 269 11459.54 53.54 56849.01 88888.00 2018-09-26 14:39:13.906 269 11459.46 53.51 56849.00 88888.00 2018-09-26 14:39:14.406 269 11459.45 53.52 56848.96 88888.00 2018-09-26 14:39:14.906 269 11459.54 53.47 56848.96 88888.00 2018-09-26 14:39:15.406 269 11459.43 53.39 56848.92 88888.00 2018-09-26 14:39:15.906 269 11459.43 53.40 56848.80 88888.00 2018-09-26 14:39:16.406 269 11459.47 53.40 56848.77 88888.00 2018-09-26 14:39:16.906 269 11459.45 53.36 56848.76 88888.00 2018-09-26 14:39:17.406 269 11459.47 53.33 56848.68 88888.00 2018-09-26 14:39:17.906 269 11459.52 53.39 56848.61 88888.00 2018-09-26 14:39:18.406 269 11459.48 53.33 56848.56 88888.00 2018-09-26 14:39:18.906 269 11459.48 53.34 56848.55 88888.00 2018-09-26 14:39:19.406 269 11459.53 53.36 56848.51 88888.00 2018-09-26 14:39:19.906 269 11459.56 53.39 56848.47 88888.00 2018-09-26 14:39:20.406 269 11459.50 53.41 56848.42 88888.00 2018-09-26 14:39:20.906 269 11459.55 53.34 56848.42 88888.00 2018-09-26 14:39:21.406 269 11459.52 53.34 56848.37 88888.00 2018-09-26 14:39:21.906 269 11459.47 53.28 56848.35 88888.00 2018-09-26 14:39:22.906 269 11459.62 53.18 56848.35 88888.00 2018-09-26 14:39:23.406 269 11459.61 53.20 56848.35 88888.00 2018-09-26 14:39:23.906 269 11459.66 53.21 56848.32 88888.00 2018-09-26 14:39:24.406 269 11459.60 53.20 56848.37 88888.00 2018-09-26 14:39:24.906 269 11459.52 53.24 56848.43 88888.00 2018-09-26 14:39:25.406 269 11459.55 53.26 56848.44 88888.00 2018-09-26 14:39:25.906 269 11459.55 53.26 56848.35 88888.00 2018-09-26 14:39:26.406 269 11459.55 53.28 56848.30 88888.00 2018-09-26 14:39:26.906 269 11459.57 53.25 56848.31 88888.00 2018-09-26 14:39:27.406 269 11459.52 53.25 56848.35 88888.00 2018-09-26 14:39:27.906 269 11459.49 53.31 56848.42 88888.00 2018-09-26 14:39:28.406 269 11459.52 53.35 56848.47 88888.00 2018-09-26 14:39:28.906 269 11459.45 53.36 56848.54 88888.00 2018-09-26 14:39:29.406 269 11459.36 53.39 56848.61 88888.00 2018-09-26 14:39:29.906 269 11459.45 53.38 56848.63 88888.00 2018-09-26 14:39:30.406 269 11459.45 53.31 56848.58 88888.00 2018-09-26 14:39:30.906 269 11459.46 53.35 56848.64 88888.00 2018-09-26 14:39:31.406 269 11459.56 53.39 56848.69 88888.00 2018-09-26 14:39:31.906 269 11459.57 53.35 56848.68 88888.00 2018-09-26 14:39:32.406 269 11459.57 53.35 56848.74 88888.00 2018-09-26 14:39:32.907 269 11459.60 53.34 56848.76 88888.00 2018-09-26 14:39:33.407 269 11459.56 53.38 56848.75 88888.00 2018-09-26 14:39:33.907 269 11459.53 53.39 56848.84 88888.00 2018-09-26 14:39:34.407 269 11459.54 53.40 56848.97 88888.00 2018-09-26 14:39:34.907 269 11459.54 53.35 56849.01 88888.00 2018-09-26 14:39:35.407 269 11459.50 53.38 56849.01 88888.00 2018-09-26 14:39:35.907 269 11459.57 53.38 56849.06 88888.00 2018-09-26 14:39:36.407 269 11459.52 53.36 56849.11 88888.00 2018-09-26 14:39:36.907 269 11459.46 53.38 56849.21 88888.00 2018-09-26 14:39:37.407 269 11459.53 53.39 56849.22 88888.00 2018-09-26 14:39:37.907 269 11459.57 53.39 56849.28 88888.00 2018-09-26 14:39:38.407 269 11459.55 53.42 56849.33 88888.00 2018-09-26 14:39:38.907 269 11459.59 53.43 56849.37 88888.00 2018-09-26 14:39:39.407 269 11459.61 53.40 56849.38 88888.00 2018-09-26 14:39:39.907 269 11459.55 53.33 56849.38 88888.00 2018-09-26 14:39:40.407 269 11459.59 53.35 56849.40 88888.00 2018-09-26 14:39:40.907 269 11459.62 53.38 56849.44 88888.00 2018-09-26 14:39:41.407 269 11459.57 53.38 56849.45 88888.00 2018-09-26 14:39:41.907 269 11459.59 53.36 56849.50 88888.00 2018-09-26 14:39:42.407 269 11459.64 53.35 56849.48 88888.00 2018-09-26 14:39:42.907 269 11459.54 53.31 56849.40 88888.00 2018-09-26 14:39:43.407 269 11459.59 53.33 56849.37 88888.00 2018-09-26 14:39:43.907 269 11459.64 53.34 56849.37 88888.00 2018-09-26 14:39:44.407 269 11459.61 53.28 56849.45 88888.00 2018-09-26 14:39:44.907 269 11459.60 53.33 56849.45 88888.00 2018-09-26 14:39:45.407 269 11459.62 53.31 56849.47 88888.00 2018-09-26 14:39:46.407 269 11459.62 53.33 56849.45 88888.00 2018-09-26 14:39:46.907 269 11459.70 53.31 56849.44 88888.00 2018-09-26 14:39:47.407 269 11459.71 53.17 56849.47 88888.00 2018-09-26 14:39:47.907 269 11459.73 53.25 56849.57 88888.00 2018-09-26 14:39:48.407 269 11459.74 53.36 56849.61 88888.00 2018-09-26 14:39:48.907 269 11459.62 53.34 56849.61 88888.00 2018-09-26 14:39:49.407 269 11459.63 53.38 56849.61 88888.00 2018-09-26 14:39:49.907 269 11459.63 53.36 56849.66 88888.00 2018-09-26 14:39:50.407 269 11459.61 53.27 56849.58 88888.00 2018-09-26 14:39:50.907 269 11459.62 53.26 56849.53 88888.00 2018-09-26 14:39:51.407 269 11459.66 53.24 56849.53 88888.00 2018-09-26 14:39:51.907 269 11459.57 53.27 56849.57 88888.00 2018-09-26 14:39:52.407 269 11459.54 53.24 56849.51 88888.00 2018-09-26 14:39:52.907 269 11459.59 53.21 56849.54 88888.00 2018-09-26 14:39:53.407 269 11459.55 53.22 56849.56 88888.00 2018-09-26 14:39:53.907 269 11459.56 53.28 56849.57 88888.00 2018-09-26 14:39:54.407 269 11459.60 53.29 56849.56 88888.00 2018-09-26 14:39:54.907 269 11459.53 53.27 56849.54 88888.00 2018-09-26 14:39:55.407 269 11459.53 53.29 56849.53 88888.00 2018-09-26 14:39:55.907 269 11459.57 53.31 56849.61 88888.00 2018-09-26 14:39:56.407 269 11459.57 53.18 56849.57 88888.00 2018-09-26 14:39:56.907 269 11459.55 53.22 56849.53 88888.00 2018-09-26 14:39:57.407 269 11459.55 53.19 56849.52 88888.00 2018-09-26 14:39:57.907 269 11459.57 53.25 56849.47 88888.00 2018-09-26 14:39:58.407 269 11459.57 53.25 56849.43 88888.00 2018-09-26 14:39:58.907 269 11459.62 53.14 56849.45 88888.00 2018-09-26 14:39:59.407 269 11459.46 53.15 56849.41 88888.00 2018-09-26 14:39:59.907 269 11459.42 53.22 56849.45 88888.00 2018-09-26 14:40:00.407 269 11459.43 53.24 56849.43 88888.00 2018-09-26 14:40:00.907 269 11459.42 53.18 56849.38 88888.00 2018-09-26 14:40:01.407 269 11459.40 53.15 56849.44 88888.00 2018-09-26 14:40:01.907 269 11459.45 53.17 56849.37 88888.00 2018-09-26 14:40:02.407 269 11459.43 53.15 56849.38 88888.00 2018-09-26 14:40:02.907 269 11459.36 53.27 56849.43 88888.00 2018-09-26 14:40:03.407 269 11459.45 53.31 56849.39 88888.00 2018-09-26 14:40:03.907 269 11459.42 53.27 56849.32 88888.00 2018-09-26 14:40:04.407 269 11459.34 53.24 56849.45 88888.00 2018-09-26 14:40:04.907 269 11459.35 53.21 56849.44 88888.00 2018-09-26 14:40:05.407 269 11459.32 53.22 56849.40 88888.00 2018-09-26 14:40:05.907 269 11459.31 53.27 56849.41 88888.00 2018-09-26 14:40:06.407 269 11459.31 53.27 56849.45 88888.00 2018-09-26 14:40:06.907 269 11459.18 53.27 56849.45 88888.00 2018-09-26 14:40:07.407 269 11459.14 53.29 56849.45 88888.00 2018-09-26 14:40:07.907 269 11459.13 53.34 56849.46 88888.00 2018-09-26 14:40:08.407 269 11459.11 53.35 56849.41 88888.00 2018-09-26 14:40:08.907 269 11459.06 53.38 56849.44 88888.00 2018-09-26 14:40:09.407 269 11459.06 53.35 56849.45 88888.00 2018-09-26 14:40:09.907 269 11458.98 53.32 56849.50 88888.00 2018-09-26 14:40:10.407 269 11458.88 53.33 56849.52 88888.00 2018-09-26 14:40:10.907 269 11458.87 53.35 56849.52 88888.00 2018-09-26 14:40:11.407 269 11458.76 53.36 56849.58 88888.00 2018-09-26 14:40:11.907 269 11458.66 53.32 56849.61 88888.00 2018-09-26 14:40:12.407 269 11458.57 53.31 56849.64 88888.00 2018-09-26 14:40:12.907 269 11458.50 53.34 56849.77 88888.00 2018-09-26 14:40:13.407 269 11458.45 53.41 56849.79 88888.00 2018-09-26 14:40:13.907 269 11458.48 53.48 56849.82 88888.00 2018-09-26 14:40:14.407 269 11458.37 53.46 56849.82 88888.00 2018-09-26 14:40:14.907 269 11458.24 53.51 56849.88 88888.00 2018-09-26 14:40:15.407 269 11458.22 53.59 56849.95 88888.00 2018-09-26 14:40:15.907 269 11458.17 53.65 56849.97 88888.00 2018-09-26 14:40:16.407 269 11458.11 53.68 56850.05 88888.00 2018-09-26 14:40:16.907 269 11458.03 53.72 56850.12 88888.00 2018-09-26 14:40:17.407 269 11457.96 53.69 56850.17 88888.00 2018-09-26 14:40:17.907 269 11457.82 53.72 56850.20 88888.00 2018-09-26 14:40:18.407 269 11457.85 53.76 56850.27 88888.00 2018-09-26 14:40:18.907 269 11457.74 53.74 56850.38 88888.00 2018-09-26 14:40:19.407 269 11457.63 53.77 56850.42 88888.00 2018-09-26 14:40:19.907 269 11457.58 53.79 56850.44 88888.00 2018-09-26 14:40:20.407 269 11457.52 53.79 56850.50 88888.00 2018-09-26 14:40:20.907 269 11457.44 53.80 56850.51 88888.00 2018-09-26 14:40:21.407 269 11457.41 53.80 56850.59 88888.00 2018-09-26 14:40:21.907 269 11457.32 53.77 56850.61 88888.00 2018-09-26 14:40:22.407 269 11457.24 53.79 56850.61 88888.00 2018-09-26 14:40:22.907 269 11457.21 53.80 56850.61 88888.00 2018-09-26 14:40:23.407 269 11457.10 53.80 56850.65 88888.00 2018-09-26 14:40:23.907 269 11457.00 53.75 56850.67 88888.00 2018-09-26 14:40:24.407 269 11456.99 53.82 56850.68 88888.00 2018-09-26 14:40:24.907 269 11456.96 53.81 56850.68 88888.00 2018-09-26 14:40:25.907 269 11456.90 53.81 56850.74 88888.00 2018-09-26 14:40:26.407 269 11456.85 53.74 56850.72 88888.00 2018-09-26 14:40:26.907 269 11456.76 53.70 56850.69 88888.00 2018-09-26 14:40:27.407 269 11456.78 53.76 56850.72 88888.00 2018-09-26 14:40:27.907 269 11456.69 53.77 56850.75 88888.00 2018-09-26 14:40:28.407 269 11456.57 53.76 56850.68 88888.00 2018-09-26 14:40:28.907 269 11456.63 53.70 56850.72 88888.00 2018-09-26 14:40:29.407 269 11456.55 53.72 56850.74 88888.00 2018-09-26 14:40:29.907 269 11456.49 53.69 56850.75 88888.00 2018-09-26 14:40:30.407 269 11456.51 53.63 56850.68 88888.00 2018-09-26 14:40:30.907 269 11456.47 53.69 56850.69 88888.00 2018-09-26 14:40:31.407 269 11456.47 53.72 56850.68 88888.00 2018-09-26 14:40:31.907 269 11456.46 53.69 56850.69 88888.00 2018-09-26 14:40:32.407 269 11456.44 53.62 56850.75 88888.00 2018-09-26 14:40:32.907 269 11456.36 53.59 56850.70 88888.00 2018-09-26 14:40:33.407 269 11456.41 53.54 56850.59 88888.00 2018-09-26 14:40:33.907 269 11456.36 53.52 56850.54 88888.00 2018-09-26 14:40:34.407 269 11456.33 53.51 56850.50 88888.00 2018-09-26 14:40:34.907 269 11456.34 53.52 56850.48 88888.00 2018-09-26 14:40:35.407 269 11456.34 53.48 56850.50 88888.00 2018-09-26 14:40:35.907 269 11456.26 53.48 56850.49 88888.00 2018-09-26 14:40:36.407 269 11456.28 53.46 56850.50 88888.00 2018-09-26 14:40:36.907 269 11456.24 53.41 56850.55 88888.00 2018-09-26 14:40:37.407 269 11456.19 53.42 56850.49 88888.00 2018-09-26 14:40:37.907 269 11456.14 53.42 56850.50 88888.00 2018-09-26 14:40:38.407 269 11456.06 53.34 56850.57 88888.00 2018-09-26 14:40:38.907 269 11456.09 53.33 56850.49 88888.00 2018-09-26 14:40:39.407 269 11456.21 53.34 56850.43 88888.00 2018-09-26 14:40:39.907 269 11456.22 53.31 56850.42 88888.00 2018-09-26 14:40:40.407 269 11456.15 53.26 56850.44 88888.00 2018-09-26 14:40:40.907 269 11456.19 53.26 56850.49 88888.00 2018-09-26 14:40:41.407 269 11456.19 53.26 56850.49 88888.00 2018-09-26 14:40:41.907 269 11456.19 53.32 56850.60 88888.00 2018-09-26 14:40:42.407 269 11456.28 53.36 56850.60 88888.00 2018-09-26 14:40:42.907 269 11456.26 53.34 56850.53 88888.00 2018-09-26 14:40:43.407 269 11456.16 53.31 56850.47 88888.00 2018-09-26 14:40:43.907 269 11456.30 53.19 56850.46 88888.00 2018-09-26 14:40:44.407 269 11456.28 53.14 56850.50 88888.00 2018-09-26 14:40:44.907 269 11456.21 53.06 56850.50 88888.00 2018-09-26 14:40:45.407 269 11456.30 53.17 56850.49 88888.00 2018-09-26 14:40:45.907 269 11456.33 53.19 56850.53 88888.00 2018-09-26 14:40:46.407 269 11456.35 53.22 56850.50 88888.00 2018-09-26 14:40:46.907 269 11456.37 53.26 56850.47 88888.00 2018-09-26 14:40:47.407 269 11456.41 53.18 56850.42 88888.00 2018-09-26 14:40:47.907 269 11456.47 53.11 56850.41 88888.00 2018-09-26 14:40:48.407 269 11456.50 53.09 56850.41 88888.00 2018-09-26 14:40:49.407 269 11456.41 53.12 56850.42 88888.00 2018-09-26 14:40:49.907 269 11456.54 53.06 56850.31 88888.00 2018-09-26 14:40:50.407 269 11456.63 53.09 56850.31 88888.00 2018-09-26 14:40:50.907 269 11456.55 53.15 56850.34 88888.00 2018-09-26 14:40:51.407 269 11456.58 53.09 56850.35 88888.00 2018-09-26 14:40:51.907 269 11456.64 53.05 56850.34 88888.00 2018-09-26 14:40:52.407 269 11456.61 53.04 56850.29 88888.00 2018-09-26 14:40:52.907 269 11456.61 53.04 56850.27 88888.00 2018-09-26 14:40:53.407 269 11456.68 52.94 56850.21 88888.00 2018-09-26 14:40:53.907 269 11456.62 52.97 56850.15 88888.00 2018-09-26 14:40:54.407 269 11456.62 53.00 56850.09 88888.00 2018-09-26 14:40:54.907 269 11456.70 52.93 56850.10 88888.00 2018-09-26 14:40:55.407 269 11456.68 52.87 56850.11 88888.00 2018-09-26 14:40:55.907 269 11456.74 52.86 56850.05 88888.00 2018-09-26 14:40:56.407 269 11456.81 52.87 56850.02 88888.00 2018-09-26 14:40:56.907 269 11456.71 52.88 56850.06 88888.00 2018-09-26 14:40:57.407 269 11456.70 52.85 56850.05 88888.00 2018-09-26 14:40:57.907 269 11456.67 52.84 56850.04 88888.00 2018-09-26 14:40:58.407 269 11456.68 52.80 56850.04 88888.00 2018-09-26 14:40:58.907 269 11456.78 52.79 56850.01 88888.00 2018-09-26 14:40:59.407 269 11456.77 52.77 56849.99 88888.00 2018-09-26 14:40:59.907 269 11456.74 52.81 56849.91 88888.00 2018-09-26 14:41:00.407 269 11456.79 52.74 56849.88 88888.00 2018-09-26 14:41:00.907 269 11456.74 52.66 56849.83 88888.00 2018-09-26 14:41:01.407 269 11456.70 52.73 56849.80 88888.00 2018-09-26 14:41:01.907 269 11456.72 52.71 56849.84 88888.00 2018-09-26 14:41:02.407 269 11456.72 52.68 56849.76 88888.00 2018-09-26 14:41:02.907 269 11456.69 52.66 56849.66 88888.00 2018-09-26 14:41:03.407 269 11456.69 52.67 56849.64 88888.00 2018-09-26 14:41:03.907 269 11456.76 52.57 56849.56 88888.00 2018-09-26 14:41:04.407 269 11456.72 52.39 56849.43 88888.00 2018-09-26 14:41:04.907 269 11456.79 52.42 56849.38 88888.00 2018-09-26 14:41:05.407 269 11456.86 52.47 56849.32 88888.00 2018-09-26 14:41:05.907 269 11456.84 52.44 56849.20 88888.00 2018-09-26 14:41:06.407 269 11456.86 52.40 56849.18 88888.00 2018-09-26 14:41:06.907 269 11456.85 52.39 56849.13 88888.00 2018-09-26 14:41:07.407 269 11456.83 52.36 56849.00 88888.00 2018-09-26 14:41:07.907 269 11456.86 52.42 56848.96 88888.00 2018-09-26 14:41:08.407 269 11456.93 52.37 56848.92 88888.00 2018-09-26 14:41:08.907 269 11457.02 52.42 56848.90 88888.00 2018-09-26 14:41:09.407 269 11457.06 52.29 56848.84 88888.00 2018-09-26 14:41:09.907 269 11457.12 52.25 56848.76 88888.00 2018-09-26 14:41:10.407 269 11457.12 52.23 56848.74 88888.00 2018-09-26 14:41:10.907 269 11457.18 52.27 56848.66 88888.00 2018-09-26 14:41:11.407 269 11457.24 52.24 56848.58 88888.00 2018-09-26 14:41:11.907 269 11457.24 52.17 56848.52 88888.00 2018-09-26 14:41:12.407 269 11457.30 52.19 56848.44 88888.00 2018-09-26 14:41:12.907 269 11457.34 52.15 56848.39 88888.00 2018-09-26 14:41:13.407 269 11457.37 52.18 56848.36 88888.00 2018-09-26 14:41:13.907 269 11457.45 52.17 56848.44 88888.00 2018-09-26 14:41:14.407 269 11457.52 52.18 56848.47 88888.00 2018-09-26 14:41:14.907 269 11457.51 52.15 56848.37 88888.00 2018-09-26 14:41:15.407 269 11457.55 52.12 56848.35 88888.00 2018-09-26 14:41:15.907 269 11457.65 52.12 56848.30 88888.00 2018-09-26 14:41:16.407 269 11457.66 52.13 56848.25 88888.00 2018-09-26 14:41:16.907 269 11457.69 52.13 56848.23 88888.00 2018-09-26 14:41:17.407 269 11457.75 52.10 56848.24 88888.00 2018-09-26 14:41:17.907 269 11457.73 52.10 56848.19 88888.00 2018-09-26 14:41:18.407 269 11457.73 52.06 56848.18 88888.00 2018-09-26 14:41:18.907 269 11457.85 52.04 56848.18 88888.00 2018-09-26 14:41:19.407 269 11457.86 52.06 56848.12 88888.00 2018-09-26 14:41:19.907 269 11457.86 52.08 56848.19 88888.00 2018-09-26 14:41:20.407 269 11457.90 51.97 56848.19 88888.00 2018-09-26 14:41:20.907 269 11457.82 51.92 56848.15 88888.00 2018-09-26 14:41:21.407 269 11457.90 51.95 56848.16 88888.00 2018-09-26 14:41:21.907 269 11458.00 51.95 56848.15 88888.00 2018-09-26 14:41:22.407 269 11457.96 51.90 56848.12 88888.00 2018-09-26 14:41:22.907 269 11457.96 51.91 56848.13 88888.00 2018-09-26 14:41:23.407 269 11458.02 51.91 56848.16 88888.00 2018-09-26 14:41:23.907 269 11458.01 51.88 56848.17 88888.00 2018-09-26 14:41:24.407 269 11458.02 51.85 56848.18 88888.00 2018-09-26 14:41:24.907 269 11458.17 51.83 56848.20 88888.00 2018-09-26 14:41:25.407 269 11458.13 51.84 56848.22 88888.00 2018-09-26 14:41:25.907 269 11458.13 51.89 56848.18 88888.00 2018-09-26 14:41:26.407 269 11458.20 51.85 56848.11 88888.00 2018-09-26 14:41:26.907 269 11458.14 51.85 56848.05 88888.00 2018-09-26 14:41:27.407 269 11458.15 51.84 56848.10 88888.00 2018-09-26 14:41:27.907 269 11458.27 51.82 56848.11 88888.00 2018-09-26 14:41:28.407 269 11458.23 51.77 56848.05 88888.00 2018-09-26 14:41:28.907 269 11458.20 51.81 56848.05 88888.00 2018-09-26 14:41:29.408 269 11458.29 51.82 56848.03 88888.00 2018-09-26 14:41:29.908 269 11458.27 51.77 56848.03 88888.00 2018-09-26 14:41:30.908 269 11458.42 51.72 56848.03 88888.00 2018-09-26 14:41:31.408 269 11458.43 51.68 56848.00 88888.00 2018-09-26 14:41:31.908 269 11458.48 51.63 56847.96 88888.00 2018-09-26 14:41:32.408 269 11458.53 51.70 56847.92 88888.00 2018-09-26 14:41:32.908 269 11458.56 51.70 56847.89 88888.00 2018-09-26 14:41:33.408 269 11458.58 51.68 56847.91 88888.00 2018-09-26 14:41:33.908 269 11458.72 51.69 56847.84 88888.00 2018-09-26 14:41:34.408 269 11458.79 51.72 56847.78 88888.00 2018-09-26 14:41:34.908 269 11458.77 51.69 56847.75 88888.00 2018-09-26 14:41:35.408 269 11458.85 51.64 56847.77 88888.00 2018-09-26 14:41:35.908 269 11458.87 51.65 56847.75 88888.00 2018-09-26 14:41:36.408 269 11458.86 51.68 56847.74 88888.00 2018-09-26 14:41:36.908 269 11458.97 51.66 56847.70 88888.00 2018-09-26 14:41:37.408 269 11458.91 51.61 56847.73 88888.00 2018-09-26 14:41:37.908 269 11458.94 51.63 56847.74 88888.00 2018-09-26 14:41:38.908 269 11459.02 51.56 56847.71 88888.00 2018-09-26 14:41:39.408 269 11459.00 51.55 56847.67 88888.00 2018-09-26 14:41:39.908 269 11459.11 51.65 56847.74 88888.00 2018-09-26 14:41:40.908 269 11459.05 51.37 56847.75 88888.00 2018-09-26 14:41:41.408 269 11459.14 51.57 56847.80 88888.00 2018-09-26 14:41:41.908 269 11459.08 51.61 56847.79 88888.00 2018-09-26 14:41:42.408 269 11459.04 51.65 56847.79 88888.00 2018-09-26 14:41:42.908 269 11459.13 51.68 56847.78 88888.00 2018-09-26 14:41:43.408 269 11459.18 51.56 56847.77 88888.00 2018-09-26 14:41:43.908 269 11459.14 51.56 56847.77 88888.00 2018-09-26 14:41:44.408 269 11459.17 51.49 56847.75 88888.00 2018-09-26 14:41:44.908 269 11459.18 51.57 56847.73 88888.00 2018-09-26 14:41:45.408 269 11459.17 51.61 56847.72 88888.00 2018-09-26 14:41:45.908 269 11459.14 51.58 56847.67 88888.00 2018-09-26 14:41:46.408 269 11459.12 51.54 56847.61 88888.00 2018-09-26 14:41:46.908 269 11459.08 51.59 56847.60 88888.00 2018-09-26 14:41:47.408 269 11459.15 51.56 56847.58 88888.00 2018-09-26 14:41:47.908 269 11459.13 51.47 56847.58 88888.00 2018-09-26 14:41:48.408 269 11459.07 51.57 56847.61 88888.00 2018-09-26 14:41:48.908 269 11459.12 51.55 56847.54 88888.00 2018-09-26 14:41:49.408 269 11459.11 51.51 56847.49 88888.00 2018-09-26 14:41:49.908 269 11459.10 51.55 56847.54 88888.00 2018-09-26 14:41:50.408 269 11459.08 51.56 56847.48 88888.00 2018-09-26 14:41:50.908 269 11459.10 51.58 56847.48 88888.00 2018-09-26 14:41:51.408 269 11459.07 51.57 56847.48 88888.00 2018-09-26 14:41:51.908 269 11459.13 51.58 56847.48 88888.00 2018-09-26 14:41:52.408 269 11459.07 51.57 56847.48 88888.00 2018-09-26 14:41:52.908 269 11459.00 51.50 56847.44 88888.00 2018-09-26 14:41:53.408 269 11459.02 51.57 56847.39 88888.00 2018-09-26 14:41:53.908 269 11459.08 51.54 56847.36 88888.00 2018-09-26 14:41:54.408 269 11459.08 51.47 56847.34 88888.00 2018-09-26 14:41:54.908 269 11459.07 51.44 56847.32 88888.00 2018-09-26 14:41:55.408 269 11459.02 51.45 56847.26 88888.00 2018-09-26 14:41:55.908 269 11459.00 51.48 56847.20 88888.00 2018-09-26 14:41:56.408 269 11459.06 51.48 56847.25 88888.00 2018-09-26 14:41:56.908 269 11459.04 51.44 56847.19 88888.00 2018-09-26 14:41:57.408 269 11458.94 51.50 56847.14 88888.00 2018-09-26 14:41:57.908 269 11458.98 51.54 56847.16 88888.00 2018-09-26 14:41:58.408 269 11459.02 51.52 56847.20 88888.00 2018-09-26 14:41:58.908 269 11458.93 51.50 56847.13 88888.00 2018-09-26 14:41:59.408 269 11458.95 51.48 56846.97 88888.00 2018-09-26 14:41:59.908 269 11458.95 51.45 56846.95 88888.00 2018-09-26 14:42:00.408 269 11458.84 51.44 56846.91 88888.00 2018-09-26 14:42:00.908 269 11458.92 51.47 56846.90 88888.00 2018-09-26 14:42:01.408 269 11458.91 51.41 56846.91 88888.00 2018-09-26 14:42:02.408 269 11458.90 51.44 56846.93 88888.00 2018-09-26 14:42:02.908 269 11458.90 51.42 56846.80 88888.00 2018-09-26 14:42:03.408 269 11458.87 51.38 56846.70 88888.00 2018-09-26 14:42:03.908 269 11458.93 51.38 56846.72 88888.00 2018-09-26 14:42:04.408 269 11458.94 51.32 56846.71 88888.00 2018-09-26 14:42:04.908 269 11458.84 51.31 56846.62 88888.00 2018-09-26 14:42:05.408 269 11458.92 51.32 56846.64 88888.00 2018-09-26 14:42:05.908 269 11458.91 51.30 56846.61 88888.00 2018-09-26 14:42:06.408 269 11458.80 51.25 56846.50 88888.00 2018-09-26 14:42:06.908 269 11458.87 51.30 56846.56 88888.00 2018-09-26 14:42:07.408 269 11458.91 51.28 56846.55 88888.00 2018-09-26 14:42:07.908 269 11458.85 51.32 56846.51 88888.00 2018-09-26 14:42:08.408 269 11458.88 51.30 56846.48 88888.00 2018-09-26 14:42:08.908 269 11458.95 51.27 56846.53 88888.00 2018-09-26 14:42:09.408 269 11458.93 51.22 56846.53 88888.00 2018-09-26 14:42:09.908 269 11458.95 51.28 56846.53 88888.00 2018-09-26 14:42:10.408 269 11458.95 51.27 56846.58 88888.00 2018-09-26 14:42:10.908 269 11458.88 51.29 56846.58 88888.00 2018-09-26 14:42:11.408 269 11458.94 51.29 56846.57 88888.00 2018-09-26 14:42:12.408 269 11458.94 51.30 56846.53 88888.00 2018-09-26 14:42:12.908 269 11458.88 51.29 56846.55 88888.00 2018-09-26 14:42:13.408 269 11458.86 51.25 56846.62 88888.00 2018-09-26 14:42:13.908 269 11458.88 51.23 56846.64 88888.00 2018-09-26 14:42:14.408 269 11458.92 51.24 56846.59 88888.00 2018-09-26 14:42:14.908 269 11458.93 51.22 56846.61 88888.00 2018-09-26 14:42:15.408 269 11458.88 51.25 56846.61 88888.00 2018-09-26 14:42:15.908 269 11458.94 51.30 56846.62 88888.00 2018-09-26 14:42:16.408 269 11458.99 51.24 56846.68 88888.00 2018-09-26 14:42:16.908 269 11458.92 51.21 56846.67 88888.00 2018-09-26 14:42:17.408 269 11458.94 51.25 56846.65 88888.00 2018-09-26 14:42:17.908 269 11458.92 51.25 56846.67 88888.00 2018-09-26 14:42:18.408 269 11458.86 51.22 56846.65 88888.00 2018-09-26 14:42:18.908 269 11458.86 51.27 56846.70 88888.00 2018-09-26 14:42:19.408 269 11458.94 51.29 56846.67 88888.00 2018-09-26 14:42:19.908 269 11458.91 51.27 56846.63 88888.00 2018-09-26 14:42:20.408 269 11458.97 51.25 56846.64 88888.00 2018-09-26 14:42:20.908 269 11458.91 51.21 56846.63 88888.00 2018-09-26 14:42:21.408 269 11458.87 51.17 56846.74 88888.00 2018-09-26 14:42:21.908 269 11458.92 51.28 56846.74 88888.00 2018-09-26 14:42:22.408 269 11458.95 51.04 56846.74 88888.00 2018-09-26 14:42:22.908 269 11458.91 51.16 56846.74 88888.00 2018-09-26 14:42:23.408 269 11458.86 51.29 56846.77 88888.00 2018-09-26 14:42:23.908 269 11458.93 51.34 56846.77 88888.00 2018-09-26 14:42:24.408 269 11458.88 51.41 56846.76 88888.00 2018-09-26 14:42:24.908 269 11458.86 51.43 56846.78 88888.00 2018-09-26 14:42:25.408 269 11458.92 51.44 56846.83 88888.00 2018-09-26 14:42:25.908 269 11458.90 51.29 56846.89 88888.00 2018-09-26 14:42:26.408 269 11458.95 51.32 56846.91 88888.00 2018-09-26 14:42:26.908 269 11458.92 51.50 56846.94 88888.00 2018-09-26 14:42:27.408 269 11458.85 51.59 56846.95 88888.00 2018-09-26 14:42:27.908 269 11458.88 51.65 56846.97 88888.00 2018-09-26 14:42:28.408 269 11458.94 51.66 56847.01 88888.00 2018-09-26 14:42:28.908 269 11458.86 51.64 56847.07 88888.00 2018-09-26 14:42:29.408 269 11458.83 51.69 56847.16 88888.00 2018-09-26 14:42:29.908 269 11458.91 51.74 56847.14 88888.00 2018-09-26 14:42:30.408 269 11458.87 51.66 56847.12 88888.00 2018-09-26 14:42:30.908 269 11458.84 51.72 56847.12 88888.00 2018-09-26 14:42:31.408 269 11458.84 51.81 56847.10 88888.00 2018-09-26 14:42:31.908 269 11458.78 51.84 56847.14 88888.00 2018-09-26 14:42:32.408 269 11458.78 51.88 56847.16 88888.00 2018-09-26 14:42:32.908 269 11458.84 51.88 56847.20 88888.00 2018-09-26 14:42:33.408 269 11458.83 51.91 56847.21 88888.00 2018-09-26 14:42:33.908 269 11458.86 51.85 56847.20 88888.00 2018-09-26 14:42:34.408 269 11458.86 51.92 56847.25 88888.00 2018-09-26 14:42:34.908 269 11458.80 52.00 56847.22 88888.00 2018-09-26 14:42:35.408 269 11458.80 51.93 56847.28 88888.00 2018-09-26 14:42:35.908 269 11458.88 51.95 56847.28 88888.00 2018-09-26 14:42:36.408 269 11458.84 51.79 56847.20 88888.00 2018-09-26 14:42:36.908 269 11458.79 51.97 56847.20 88888.00 2018-09-26 14:42:37.408 269 11458.88 52.10 56847.20 88888.00 2018-09-26 14:42:37.908 269 11458.85 52.00 56847.20 88888.00 2018-09-26 14:42:38.408 269 11458.74 51.89 56847.29 88888.00 2018-09-26 14:42:38.908 269 11458.77 51.88 56847.26 88888.00 2018-09-26 14:42:39.408 269 11458.77 52.06 56847.21 88888.00 2018-09-26 14:42:39.908 269 11458.78 52.19 56847.23 88888.00 2018-09-26 14:42:40.408 269 11458.86 52.25 56847.27 88888.00 2018-09-26 14:42:40.908 269 11458.84 52.26 56847.27 88888.00 2018-09-26 14:42:41.408 269 11458.73 52.32 56847.32 88888.00 2018-09-26 14:42:41.908 269 11458.76 52.34 56847.30 88888.00 2018-09-26 14:42:42.408 269 11458.80 52.38 56847.29 88888.00 2018-09-26 14:42:42.908 269 11458.79 52.40 56847.29 88888.00 2018-09-26 14:42:44.408 269 11458.67 52.46 56847.29 88888.00 2018-09-26 14:42:44.908 269 11458.76 52.47 56847.29 88888.00 2018-09-26 14:42:45.408 269 11458.71 52.43 56847.23 88888.00 2018-09-26 14:42:45.908 269 11458.69 52.54 56847.23 88888.00 2018-09-26 14:42:46.408 269 11458.76 52.58 56847.26 88888.00 2018-09-26 14:42:46.908 269 11458.71 52.54 56847.25 88888.00 2018-09-26 14:42:47.408 269 11458.71 52.53 56847.29 88888.00 2018-09-26 14:42:47.908 269 11458.70 52.57 56847.25 88888.00 2018-09-26 14:42:48.408 269 11458.64 52.63 56847.22 88888.00 2018-09-26 14:42:48.908 269 11458.62 52.65 56847.25 88888.00 2018-09-26 14:42:49.408 269 11458.69 52.65 56847.27 88888.00 2018-09-26 14:42:49.908 269 11458.63 52.67 56847.19 88888.00 2018-09-26 14:42:50.408 269 11458.63 52.72 56847.12 88888.00 2018-09-26 14:42:50.908 269 11458.67 52.72 56847.14 88888.00 2018-09-26 14:42:51.408 269 11458.60 52.73 56847.17 88888.00 2018-09-26 14:42:51.908 269 11458.56 52.73 56847.08 88888.00 2018-09-26 14:42:52.408 269 11458.59 52.71 56847.06 88888.00 2018-09-26 14:42:52.908 269 11458.55 52.71 56847.06 88888.00 2018-09-26 14:42:53.908 269 11458.62 52.75 56847.08 88888.00 2018-09-26 14:42:54.408 269 11458.63 52.77 56847.09 88888.00 2018-09-26 14:42:54.908 269 11458.58 52.78 56847.08 88888.00 2018-09-26 14:42:55.408 269 11458.66 52.75 56847.06 88888.00 2018-09-26 14:42:55.908 269 11458.63 52.73 56846.97 88888.00 2018-09-26 14:42:56.408 269 11458.60 52.79 56847.00 88888.00 2018-09-26 14:42:56.908 269 11458.64 52.79 56846.98 88888.00 2018-09-26 14:42:57.408 269 11458.60 52.78 56846.98 88888.00 2018-09-26 14:42:57.908 269 11458.53 52.80 56847.06 88888.00 2018-09-26 14:42:58.408 269 11458.67 52.85 56847.08 88888.00 2018-09-26 14:42:58.908 269 11458.64 52.78 56847.03 88888.00 2018-09-26 14:42:59.408 269 11458.64 52.81 56847.04 88888.00 2018-09-26 14:42:59.908 269 11458.69 52.84 56847.10 88888.00 2018-09-26 14:43:00.408 269 11458.71 52.80 56847.02 88888.00 2018-09-26 14:43:00.908 269 11458.64 52.80 56847.09 88888.00 2018-09-26 14:43:01.408 269 11458.67 52.80 56847.16 88888.00 2018-09-26 14:43:01.908 269 11458.66 52.79 56847.15 88888.00 2018-09-26 14:43:02.408 269 11458.58 52.83 56847.13 88888.00 2018-09-26 14:43:02.908 269 11458.66 52.84 56847.15 88888.00 2018-09-26 14:43:03.408 269 11458.60 52.79 56847.27 88888.00 2018-09-26 14:43:03.908 269 11458.55 52.83 56847.26 88888.00 2018-09-26 14:43:04.408 269 11458.58 52.84 56847.19 88888.00 2018-09-26 14:43:04.908 269 11458.52 52.83 56847.17 88888.00 2018-09-26 14:43:05.408 269 11458.51 52.83 56847.21 88888.00 2018-09-26 14:43:05.908 269 11458.59 52.84 56847.25 88888.00 2018-09-26 14:43:06.408 269 11458.62 52.80 56847.26 88888.00 2018-09-26 14:43:06.908 269 11458.64 52.84 56847.29 88888.00 2018-09-26 14:43:07.408 269 11458.70 52.91 56847.35 88888.00 2018-09-26 14:43:07.908 269 11458.67 52.92 56847.39 88888.00 2018-09-26 14:43:08.408 269 11458.67 52.94 56847.35 88888.00 2018-09-26 14:43:08.908 269 11458.71 52.97 56847.33 88888.00 2018-09-26 14:43:09.408 269 11458.73 52.97 56847.35 88888.00 2018-09-26 14:43:09.908 269 11458.72 52.97 56847.39 88888.00 2018-09-26 14:43:10.408 269 11458.79 52.98 56847.40 88888.00 2018-09-26 14:43:10.908 269 11458.78 52.99 56847.41 88888.00 2018-09-26 14:43:11.408 269 11458.78 53.04 56847.41 88888.00 2018-09-26 14:43:11.908 269 11458.86 53.09 56847.45 88888.00 2018-09-26 14:43:12.408 269 11458.84 53.06 56847.47 88888.00 2018-09-26 14:43:12.908 269 11458.78 53.08 56847.45 88888.00 2018-09-26 14:43:13.408 269 11458.79 53.09 56847.44 88888.00 2018-09-26 14:43:13.908 269 11458.87 53.09 56847.52 88888.00 2018-09-26 14:43:14.408 269 11458.81 53.09 56847.52 88888.00 2018-09-26 14:43:14.908 269 11458.87 53.07 56847.48 88888.00 2018-09-26 14:43:15.408 269 11458.87 53.08 56847.51 88888.00 2018-09-26 14:43:15.908 269 11458.81 53.05 56847.51 88888.00 2018-09-26 14:43:16.408 269 11458.81 53.06 56847.59 88888.00 2018-09-26 14:43:16.908 269 11458.83 53.05 56847.60 88888.00 2018-09-26 14:43:17.408 269 11458.77 53.07 56847.58 88888.00 2018-09-26 14:43:17.908 269 11458.74 53.12 56847.61 88888.00 2018-09-26 14:43:18.408 269 11458.78 53.07 56847.62 88888.00 2018-09-26 14:43:18.908 269 11458.74 53.07 56847.66 88888.00 2018-09-26 14:43:19.408 269 11458.70 53.06 56847.66 88888.00 2018-09-26 14:43:19.908 269 11458.73 53.04 56847.62 88888.00 2018-09-26 14:43:20.408 269 11458.69 53.04 56847.61 88888.00 2018-09-26 14:43:20.908 269 11458.73 53.05 56847.68 88888.00 2018-09-26 14:43:21.908 269 11458.66 53.04 56847.59 88888.00 2018-09-26 14:43:22.408 269 11458.63 53.05 56847.65 88888.00 2018-09-26 14:43:22.908 269 11458.65 53.00 56847.67 88888.00 2018-09-26 14:43:23.408 269 11458.64 52.93 56847.62 88888.00 2018-09-26 14:43:23.908 269 11458.63 52.93 56847.58 88888.00 2018-09-26 14:43:24.408 269 11458.66 52.93 56847.57 88888.00 2018-09-26 14:43:24.908 269 11458.55 52.95 56847.68 88888.00 2018-09-26 14:43:25.408 269 11458.60 52.97 56847.70 88888.00 2018-09-26 14:43:25.908 269 11458.64 52.94 56847.59 88888.00 2018-09-26 14:43:26.408 269 11458.55 52.94 56847.59 88888.00 2018-09-26 14:43:26.909 269 11458.57 52.99 56847.62 88888.00 2018-09-26 14:43:27.409 269 11458.58 52.99 56847.64 88888.00 2018-09-26 14:43:27.909 269 11458.48 52.94 56847.64 88888.00 2018-09-26 14:43:28.409 269 11458.41 52.95 56847.67 88888.00 2018-09-26 14:43:28.909 269 11458.42 52.95 56847.67 88888.00 2018-09-26 14:43:29.409 269 11458.32 52.91 56847.64 88888.00 2018-09-26 14:43:29.909 269 11458.31 52.88 56847.58 88888.00 2018-09-26 14:43:30.409 269 11458.32 52.84 56847.55 88888.00 2018-09-26 14:43:30.909 269 11458.23 52.80 56847.51 88888.00 2018-09-26 14:43:31.409 269 11458.14 52.85 56847.57 88888.00 2018-09-26 14:43:31.909 269 11458.16 52.86 56847.54 88888.00 2018-09-26 14:43:32.409 269 11458.13 52.84 56847.58 88888.00 2018-09-26 14:43:32.909 269 11458.11 52.85 56847.59 88888.00 2018-09-26 14:43:33.409 269 11458.14 52.85 56847.62 88888.00 2018-09-26 14:43:33.909 269 11458.04 52.83 56847.53 88888.00 2018-09-26 14:43:34.409 269 11457.96 52.80 56847.53 88888.00 2018-09-26 14:43:35.409 269 11457.95 52.80 56847.65 88888.00 2018-09-26 14:43:35.909 269 11457.90 52.79 56847.58 88888.00 2018-09-26 14:43:36.409 269 11457.88 52.74 56847.58 88888.00 2018-09-26 14:43:36.909 269 11457.82 52.73 56847.57 88888.00 2018-09-26 14:43:37.409 269 11457.79 52.75 56847.54 88888.00 2018-09-26 14:43:37.909 269 11457.81 52.77 56847.55 88888.00 2018-09-26 14:43:38.409 269 11457.73 52.74 56847.58 88888.00 2018-09-26 14:43:38.909 269 11457.75 52.67 56847.61 88888.00 2018-09-26 14:43:39.409 269 11457.76 52.65 56847.62 88888.00 2018-09-26 14:43:39.909 269 11457.72 52.60 56847.66 88888.00 2018-09-26 14:43:40.409 269 11457.63 52.60 56847.64 88888.00 2018-09-26 14:43:40.909 269 11457.74 52.64 56847.65 88888.00 2018-09-26 14:43:41.409 269 11457.70 52.64 56847.66 88888.00 2018-09-26 14:43:41.909 269 11457.59 52.66 56847.75 88888.00 2018-09-26 14:43:42.409 269 11457.63 52.63 56847.73 88888.00 2018-09-26 14:43:42.909 269 11457.59 52.57 56847.72 88888.00 2018-09-26 14:43:43.409 269 11457.61 52.65 56847.79 88888.00 2018-09-26 14:43:43.909 269 11457.67 52.70 56847.83 88888.00 2018-09-26 14:43:44.409 269 11457.61 52.66 56847.90 88888.00 2018-09-26 14:43:44.909 269 11457.60 52.64 56847.94 88888.00 2018-09-26 14:43:45.409 269 11457.69 52.68 56847.94 88888.00 2018-09-26 14:43:45.909 269 11457.61 52.66 56847.93 88888.00 2018-09-26 14:43:46.409 269 11457.56 52.64 56847.99 88888.00 2018-09-26 14:43:46.909 269 11457.60 52.66 56848.06 88888.00 2018-09-26 14:43:47.409 269 11457.62 52.65 56848.13 88888.00 2018-09-26 14:43:47.909 269 11457.59 52.68 56848.25 88888.00 2018-09-26 14:43:48.409 269 11457.61 52.74 56848.35 88888.00 2018-09-26 14:43:48.909 269 11457.60 52.72 56848.43 88888.00 2018-09-26 14:43:49.409 269 11457.56 52.81 56848.52 88888.00 2018-09-26 14:43:49.909 269 11457.56 52.88 56848.61 88888.00 2018-09-26 14:43:50.409 269 11457.54 52.90 56848.67 88888.00 2018-09-26 14:43:50.909 269 11457.47 52.95 56848.69 88888.00 2018-09-26 14:43:51.409 269 11457.48 52.99 56848.81 88888.00 2018-09-26 14:43:51.909 269 11457.47 53.00 56848.92 88888.00 2018-09-26 14:43:52.409 269 11457.44 53.05 56849.00 88888.00 2018-09-26 14:43:52.909 269 11457.46 53.07 56849.06 88888.00 2018-09-26 14:43:53.409 269 11457.44 53.08 56849.19 88888.00 2018-09-26 14:43:53.909 269 11457.39 53.07 56849.21 88888.00 2018-09-26 14:43:54.409 269 11457.41 53.13 56849.27 88888.00 2018-09-26 14:43:54.909 269 11457.38 53.21 56849.35 88888.00 2018-09-26 14:43:55.409 269 11457.34 53.31 56849.46 88888.00 2018-09-26 14:43:55.909 269 11457.38 53.34 56849.65 88888.00 2018-09-26 14:43:56.409 269 11457.30 53.35 56849.77 88888.00 2018-09-26 14:43:56.909 269 11457.19 53.41 56849.83 88888.00 2018-09-26 14:43:57.409 269 11457.12 53.49 56849.90 88888.00 2018-09-26 14:43:57.909 269 11457.07 53.52 56849.98 88888.00 2018-09-26 14:43:58.409 269 11457.00 53.52 56850.12 88888.00 2018-09-26 14:43:58.909 269 11457.03 53.59 56850.24 88888.00 2018-09-26 14:43:59.409 269 11457.03 53.61 56850.35 88888.00 2018-09-26 14:43:59.909 269 11456.91 53.66 56850.44 88888.00 2018-09-26 14:44:00.409 269 11456.95 53.73 56850.50 88888.00 2018-09-26 14:44:00.909 269 11456.98 53.79 56850.57 88888.00 2018-09-26 14:44:01.409 269 11456.92 53.85 56850.65 88888.00 2018-09-26 14:44:01.909 269 11456.89 53.89 56850.74 88888.00 2018-09-26 14:44:02.409 269 11456.81 53.88 56850.81 88888.00 2018-09-26 14:44:02.909 269 11456.70 53.92 56850.88 88888.00 2018-09-26 14:44:03.409 269 11456.72 53.99 56850.98 88888.00 2018-09-26 14:44:03.909 269 11456.70 53.94 56851.05 88888.00 2018-09-26 14:44:04.409 269 11456.58 53.92 56851.13 88888.00 2018-09-26 14:44:04.909 269 11456.55 54.00 56851.26 88888.00 2018-09-26 14:44:05.409 269 11456.61 54.06 56851.26 88888.00 2018-09-26 14:44:05.909 269 11456.51 54.07 56851.27 88888.00 2018-09-26 14:44:06.909 269 11456.44 54.13 56851.37 88888.00 2018-09-26 14:44:07.409 269 11456.46 54.19 56851.42 88888.00 2018-09-26 14:44:07.909 269 11456.42 54.22 56851.49 88888.00 2018-09-26 14:44:08.409 269 11456.36 54.19 56851.52 88888.00 2018-09-26 14:44:08.909 269 11456.27 54.24 56851.57 88888.00 2018-09-26 14:44:09.409 269 11456.24 54.29 56851.64 88888.00 2018-09-26 14:44:09.909 269 11456.24 54.34 56851.73 88888.00 2018-09-26 14:44:10.409 269 11456.14 54.36 56851.76 88888.00 2018-09-26 14:44:10.909 269 11456.12 54.42 56851.82 88888.00 2018-09-26 14:44:11.409 269 11456.07 54.45 56851.92 88888.00 2018-09-26 14:44:11.909 269 11455.92 54.48 56851.94 88888.00 2018-09-26 14:44:12.409 269 11455.89 54.57 56852.01 88888.00 2018-09-26 14:44:12.909 269 11455.93 54.54 56852.07 88888.00 2018-09-26 14:44:13.409 269 11455.82 54.53 56852.10 88888.00 2018-09-26 14:44:13.909 269 11455.80 54.55 56852.21 88888.00 2018-09-26 14:44:14.409 269 11455.79 54.63 56852.22 88888.00 2018-09-26 14:44:14.909 269 11455.67 54.67 56852.22 88888.00 2018-09-26 14:44:15.409 269 11455.71 54.62 56852.24 88888.00 2018-09-26 14:44:15.909 269 11455.71 54.69 56852.29 88888.00 2018-09-26 14:44:16.909 269 11455.51 54.79 56852.34 88888.00 2018-09-26 14:44:17.409 269 11455.58 54.81 56852.39 88888.00 2018-09-26 14:44:17.909 269 11455.52 54.74 56852.40 88888.00 2018-09-26 14:44:18.409 269 11455.50 54.79 56852.45 88888.00 2018-09-26 14:44:18.909 269 11455.52 54.87 56852.48 88888.00 2018-09-26 14:44:19.409 269 11455.42 54.89 56852.56 88888.00 2018-09-26 14:44:19.909 269 11455.37 54.96 56852.54 88888.00 2018-09-26 14:44:20.409 269 11455.42 54.97 56852.52 88888.00 2018-09-26 14:44:20.909 269 11455.47 54.98 56852.54 88888.00 2018-09-26 14:44:21.409 269 11455.47 55.06 56852.62 88888.00 2018-09-26 14:44:21.909 269 11455.46 55.08 56852.68 88888.00 2018-09-26 14:44:22.409 269 11455.39 55.09 56852.71 88888.00 2018-09-26 14:44:22.909 269 11455.38 55.16 56852.73 88888.00 2018-09-26 14:44:23.409 269 11455.50 55.19 56852.74 88888.00 2018-09-26 14:44:23.909 269 11455.45 55.24 56852.77 88888.00 2018-09-26 14:44:24.909 269 11455.44 55.37 56852.90 88888.00 2018-09-26 14:44:25.409 269 11455.46 55.37 56852.96 88888.00 2018-09-26 14:44:25.909 269 11455.44 55.44 56853.00 88888.00 2018-09-26 14:44:26.409 269 11455.47 55.49 56853.09 88888.00 2018-09-26 14:44:26.909 269 11455.46 55.55 56853.13 88888.00 2018-09-26 14:44:27.409 269 11455.46 55.59 56853.13 88888.00 2018-09-26 14:44:27.909 269 11455.54 55.63 56853.13 88888.00 2018-09-26 14:44:28.409 269 11455.53 55.65 56853.17 88888.00 2018-09-26 14:44:28.909 269 11455.53 55.71 56853.25 88888.00 2018-09-26 14:44:29.409 269 11455.64 55.76 56853.37 88888.00 2018-09-26 14:44:29.909 269 11455.67 55.81 56853.41 88888.00 2018-09-26 14:44:30.409 269 11455.70 55.90 56853.51 88888.00 2018-09-26 14:44:30.909 269 11455.78 55.97 56853.52 88888.00 2018-09-26 14:44:31.409 269 11455.71 55.99 56853.55 88888.00 2018-09-26 14:44:31.909 269 11455.77 56.06 56853.62 88888.00 2018-09-26 14:44:32.409 269 11455.84 56.10 56853.69 88888.00 2018-09-26 14:44:32.909 269 11455.85 56.15 56853.70 88888.00 2018-09-26 14:44:33.409 269 11455.82 56.24 56853.81 88888.00 2018-09-26 14:44:33.909 269 11455.91 56.34 56853.81 88888.00 2018-09-26 14:44:34.409 269 11455.95 56.38 56853.83 88888.00 2018-09-26 14:44:34.909 269 11456.02 56.41 56853.89 88888.00 2018-09-26 14:44:35.409 269 11456.00 56.51 56853.97 88888.00 2018-09-26 14:44:35.909 269 11455.99 56.59 56854.04 88888.00 2018-09-26 14:44:36.409 269 11456.05 56.66 56854.10 88888.00 2018-09-26 14:44:36.909 269 11456.13 56.68 56854.18 88888.00 2018-09-26 14:44:37.409 269 11456.17 56.73 56854.26 88888.00 2018-09-26 14:44:37.909 269 11456.15 56.83 56854.28 88888.00 2018-09-26 14:44:38.409 269 11456.19 56.88 56854.27 88888.00 2018-09-26 14:44:38.909 269 11456.24 56.91 56854.31 88888.00 2018-09-26 14:44:39.409 269 11456.28 56.99 56854.40 88888.00 2018-09-26 14:44:39.909 269 11456.40 57.01 56854.40 88888.00 2018-09-26 14:44:40.409 269 11456.36 57.03 56854.44 88888.00 2018-09-26 14:44:40.909 269 11456.37 57.08 56854.48 88888.00 2018-09-26 14:44:41.409 269 11456.53 57.08 56854.53 88888.00 2018-09-26 14:44:41.909 269 11456.49 57.14 56854.60 88888.00 2018-09-26 14:44:42.409 269 11456.42 57.21 56854.64 88888.00 2018-09-26 14:44:42.909 269 11456.48 57.28 56854.67 88888.00 2018-09-26 14:44:43.409 269 11456.44 57.25 56854.66 88888.00 2018-09-26 14:44:43.909 269 11456.47 57.27 56854.74 88888.00 2018-09-26 14:44:44.409 269 11456.46 57.29 56854.80 88888.00 2018-09-26 14:44:44.909 269 11456.40 57.29 56854.83 88888.00 2018-09-26 14:44:45.409 269 11456.44 57.40 56854.87 88888.00 2018-09-26 14:44:45.909 269 11456.57 57.43 56854.78 88888.00 2018-09-26 14:44:46.409 269 11456.47 57.40 56854.77 88888.00 2018-09-26 14:44:46.909 269 11456.48 57.43 56854.79 88888.00 2018-09-26 14:44:47.409 269 11456.55 57.44 56854.76 88888.00 2018-09-26 14:44:48.409 269 11456.53 57.50 56854.66 88888.00 2018-09-26 14:44:48.909 269 11456.53 57.55 56854.63 88888.00 2018-09-26 14:44:49.409 269 11456.50 57.53 56854.57 88888.00 2018-09-26 14:44:49.909 269 11456.49 57.53 56854.53 88888.00 2018-09-26 14:44:50.409 269 11456.55 57.51 56854.49 88888.00 2018-09-26 14:44:50.909 269 11456.56 57.53 56854.44 88888.00 2018-09-26 14:44:51.409 269 11456.55 57.58 56854.44 88888.00 2018-09-26 14:44:51.909 269 11456.65 57.60 56854.40 88888.00 2018-09-26 14:44:52.409 269 11456.65 57.56 56854.32 88888.00 2018-09-26 14:44:52.909 269 11456.56 57.54 56854.29 88888.00 2018-09-26 14:44:53.409 269 11456.67 57.54 56854.28 88888.00 2018-09-26 14:44:53.909 269 11456.67 57.57 56854.27 88888.00 2018-09-26 14:44:54.409 269 11456.58 57.60 56854.23 88888.00 2018-09-26 14:44:54.909 269 11456.68 57.58 56854.22 88888.00 2018-09-26 14:44:55.409 269 11456.63 57.57 56854.10 88888.00 2018-09-26 14:44:55.909 269 11456.58 57.57 56854.07 88888.00 2018-09-26 14:44:56.409 269 11456.65 57.60 56854.01 88888.00 2018-09-26 14:44:56.909 269 11456.58 57.55 56853.89 88888.00 2018-09-26 14:44:57.409 269 11456.68 57.44 56853.84 88888.00 2018-09-26 14:44:57.909 269 11456.79 57.46 56853.75 88888.00 2018-09-26 14:44:58.409 269 11456.77 57.44 56853.63 88888.00 2018-09-26 14:44:58.909 269 11456.70 57.53 56853.57 88888.00 2018-09-26 14:44:59.409 269 11456.82 57.54 56853.56 88888.00 2018-09-26 14:44:59.909 269 11456.85 57.54 56853.46 88888.00 2018-09-26 14:45:00.409 269 11456.83 57.54 56853.38 88888.00 2018-09-26 14:45:00.909 269 11456.86 57.54 56853.37 88888.00 2018-09-26 14:45:01.409 269 11456.86 57.49 56853.29 88888.00 2018-09-26 14:45:01.909 269 11456.86 57.48 56853.25 88888.00 2018-09-26 14:45:02.409 269 11456.93 57.49 56853.24 88888.00 2018-09-26 14:45:02.909 269 11456.98 57.51 56853.17 88888.00 2018-09-26 14:45:03.409 269 11456.96 57.51 56853.09 88888.00 2018-09-26 14:45:03.909 269 11457.02 57.51 56853.09 88888.00 2018-09-26 14:45:04.409 269 11457.06 57.53 56853.07 88888.00 2018-09-26 14:45:04.909 269 11457.06 57.50 56853.04 88888.00 2018-09-26 14:45:05.409 269 11457.13 57.54 56853.07 88888.00 2018-09-26 14:45:05.909 269 11457.17 57.50 56853.09 88888.00 2018-09-26 14:45:06.409 269 11457.10 57.54 56853.03 88888.00 2018-09-26 14:45:06.909 269 11457.18 57.60 56852.98 88888.00 2018-09-26 14:45:07.409 269 11457.24 57.57 56852.94 88888.00 2018-09-26 14:45:07.909 269 11457.21 57.57 56852.91 88888.00 2018-09-26 14:45:08.409 269 11457.31 57.60 56852.85 88888.00 2018-09-26 14:45:08.909 269 11457.25 57.58 56852.85 88888.00 2018-09-26 14:45:09.409 269 11457.25 57.57 56852.87 88888.00 2018-09-26 14:45:09.909 269 11457.34 57.56 56852.80 88888.00 2018-09-26 14:45:10.409 269 11457.40 57.55 56852.80 88888.00 2018-09-26 14:45:10.909 269 11457.34 57.60 56852.82 88888.00 2018-09-26 14:45:11.409 269 11457.39 57.62 56852.79 88888.00 2018-09-26 14:45:11.909 269 11457.45 57.62 56852.84 88888.00 2018-09-26 14:45:12.409 269 11457.46 57.63 56852.86 88888.00 2018-09-26 14:45:12.909 269 11457.58 57.63 56852.82 88888.00 2018-09-26 14:45:13.409 269 11457.63 57.67 56852.78 88888.00 2018-09-26 14:45:13.909 269 11457.60 57.75 56852.69 88888.00 2018-09-26 14:45:14.409 269 11457.65 57.80 56852.71 88888.00 2018-09-26 14:45:14.909 269 11457.65 57.73 56852.81 88888.00 2018-09-26 14:45:15.409 269 11457.66 57.74 56852.84 88888.00 2018-09-26 14:45:15.909 269 11457.75 57.78 56852.88 88888.00 2018-09-26 14:45:16.409 269 11457.75 57.80 56852.96 88888.00 2018-09-26 14:45:16.909 269 11457.70 57.77 56852.98 88888.00 2018-09-26 14:45:17.409 269 11457.75 57.82 56852.99 88888.00 2018-09-26 14:45:17.909 269 11457.82 57.85 56852.99 88888.00 2018-09-26 14:45:18.409 269 11457.76 57.84 56853.00 88888.00 2018-09-26 14:45:18.909 269 11457.83 57.90 56852.99 88888.00 2018-09-26 14:45:19.409 269 11457.88 57.91 56852.99 88888.00 2018-09-26 14:45:19.909 269 11457.83 57.88 56853.03 88888.00 2018-09-26 14:45:20.409 269 11457.83 57.97 56853.06 88888.00 2018-09-26 14:45:20.909 269 11457.90 57.98 56852.99 88888.00 2018-09-26 14:45:21.409 269 11457.93 57.95 56852.99 88888.00 2018-09-26 14:45:21.909 269 11457.96 57.97 56852.98 88888.00 2018-09-26 14:45:22.409 269 11458.06 57.96 56852.99 88888.00 2018-09-26 14:45:22.909 269 11458.07 57.88 56852.98 88888.00 2018-09-26 14:45:23.410 269 11458.10 57.94 56852.98 88888.00 2018-09-26 14:45:23.910 269 11458.13 58.01 56852.98 88888.00 2018-09-26 14:45:24.410 269 11458.07 58.04 56852.98 88888.00 2018-09-26 14:45:24.910 269 11458.11 58.05 56853.01 88888.00 2018-09-26 14:45:25.410 269 11458.14 58.08 56853.06 88888.00 2018-09-26 14:45:25.910 269 11458.13 58.17 56853.07 88888.00 2018-09-26 14:45:26.410 269 11458.17 58.21 56853.05 88888.00 2018-09-26 14:45:26.910 269 11458.22 58.22 56853.09 88888.00 2018-09-26 14:45:27.410 269 11458.20 58.24 56853.12 88888.00 2018-09-26 14:45:27.910 269 11458.28 58.29 56853.18 88888.00 2018-09-26 14:45:28.410 269 11458.27 58.30 56853.20 88888.00 2018-09-26 14:45:28.910 269 11458.23 58.29 56853.22 88888.00 2018-09-26 14:45:29.910 269 11458.35 58.38 56853.25 88888.00 2018-09-26 14:45:30.410 269 11458.30 58.37 56853.26 88888.00 2018-09-26 14:45:30.910 269 11458.38 58.41 56853.26 88888.00 2018-09-26 14:45:31.410 269 11458.44 58.36 56853.22 88888.00 2018-09-26 14:45:31.910 269 11458.38 58.44 56853.29 88888.00 2018-09-26 14:45:32.410 269 11458.34 58.44 56853.32 88888.00 2018-09-26 14:45:32.910 269 11458.39 58.43 56853.31 88888.00 2018-09-26 14:45:33.410 269 11458.29 58.42 56853.30 88888.00 2018-09-26 14:45:33.910 269 11458.29 58.51 56853.32 88888.00 2018-09-26 14:45:34.410 269 11458.41 58.57 56853.27 88888.00 2018-09-26 14:45:34.910 269 11458.39 58.53 56853.29 88888.00 2018-09-26 14:45:35.410 269 11458.38 58.57 56853.30 88888.00 2018-09-26 14:45:35.910 269 11458.43 58.56 56853.33 88888.00 2018-09-26 14:45:36.410 269 11458.42 58.57 56853.36 88888.00 2018-09-26 14:45:36.910 269 11458.49 58.57 56853.36 88888.00 2018-09-26 14:45:37.410 269 11458.52 58.56 56853.32 88888.00 2018-09-26 14:45:37.910 269 11458.46 58.57 56853.31 88888.00 2018-09-26 14:45:38.410 269 11458.41 58.64 56853.24 88888.00 2018-09-26 14:45:38.910 269 11458.43 58.63 56853.26 88888.00 2018-09-26 14:45:39.410 269 11458.44 58.62 56853.27 88888.00 2018-09-26 14:45:39.910 269 11458.44 58.60 56853.24 88888.00 2018-09-26 14:45:40.410 269 11458.46 58.63 56853.19 88888.00 2018-09-26 14:45:40.910 269 11458.41 58.58 56853.23 88888.00 2018-09-26 14:45:41.410 269 11458.39 58.59 56853.23 88888.00 2018-09-26 14:45:41.910 269 11458.46 58.65 56853.23 88888.00 2018-09-26 14:45:42.410 269 11458.44 58.65 56853.19 88888.00 2018-09-26 14:45:42.910 269 11458.42 58.66 56853.14 88888.00 2018-09-26 14:45:43.410 269 11458.43 58.66 56853.14 88888.00 2018-09-26 14:45:43.910 269 11458.31 58.66 56853.14 88888.00 2018-09-26 14:45:44.410 269 11458.36 58.70 56853.17 88888.00 2018-09-26 14:45:44.910 269 11458.46 58.71 56853.17 88888.00 2018-09-26 14:45:45.410 269 11458.35 58.66 56853.12 88888.00 2018-09-26 14:45:45.910 269 11458.32 58.71 56853.09 88888.00 2018-09-26 14:45:46.410 269 11458.34 58.68 56853.10 88888.00 2018-09-26 14:45:46.910 269 11458.29 58.68 56853.06 88888.00 2018-09-26 14:45:47.910 269 11458.41 58.64 56853.01 88888.00 2018-09-26 14:45:48.410 269 11458.30 58.65 56853.01 88888.00 2018-09-26 14:45:48.910 269 11458.34 58.62 56853.00 88888.00 2018-09-26 14:45:49.410 269 11458.35 58.58 56852.98 88888.00 2018-09-26 14:45:49.910 269 11458.31 58.58 56852.90 88888.00 2018-09-26 14:45:50.410 269 11458.34 58.60 56852.87 88888.00 2018-09-26 14:45:50.910 269 11458.35 58.58 56852.82 88888.00 2018-09-26 14:45:51.410 269 11458.25 58.59 56852.73 88888.00 2018-09-26 14:45:51.910 269 11458.21 58.59 56852.68 88888.00 2018-09-26 14:45:52.410 269 11458.22 58.60 56852.74 88888.00 2018-09-26 14:45:52.910 269 11458.16 58.63 56852.74 88888.00 2018-09-26 14:45:53.410 269 11458.16 58.64 56852.69 88888.00 2018-09-26 14:45:53.910 269 11458.23 58.57 56852.67 88888.00 2018-09-26 14:45:54.410 269 11458.16 58.57 56852.68 88888.00 2018-09-26 14:45:54.910 269 11458.07 58.57 56852.65 88888.00 2018-09-26 14:45:55.410 269 11458.13 58.57 56852.62 88888.00 2018-09-26 14:45:55.910 269 11458.07 58.56 56852.56 88888.00 2018-09-26 14:45:56.410 269 11458.04 58.55 56852.55 88888.00 2018-09-26 14:45:56.910 269 11458.09 58.57 56852.60 88888.00 2018-09-26 14:45:57.410 269 11458.06 58.59 56852.56 88888.00 2018-09-26 14:45:57.910 269 11457.99 58.58 56852.50 88888.00 2018-09-26 14:45:58.410 269 11458.03 58.56 56852.46 88888.00 2018-09-26 14:45:58.910 269 11458.07 58.49 56852.34 88888.00 2018-09-26 14:45:59.410 269 11457.97 58.49 56852.32 88888.00 2018-09-26 14:45:59.910 269 11457.96 58.43 56852.28 88888.00 2018-09-26 14:46:00.410 269 11457.97 58.38 56852.17 88888.00 2018-09-26 14:46:00.910 269 11457.92 58.38 56852.13 88888.00 2018-09-26 14:46:01.410 269 11458.00 58.39 56852.11 88888.00 2018-09-26 14:46:01.910 269 11457.97 58.36 56852.03 88888.00 2018-09-26 14:46:02.410 269 11457.88 58.32 56851.97 88888.00 2018-09-26 14:46:02.910 269 11457.93 58.29 56851.95 88888.00 2018-09-26 14:46:03.410 269 11457.92 58.26 56851.94 88888.00 2018-09-26 14:46:03.910 269 11457.86 58.28 56851.92 88888.00 2018-09-26 14:46:04.410 269 11457.89 58.31 56851.90 88888.00 2018-09-26 14:46:04.910 269 11457.81 58.30 56851.88 88888.00 2018-09-26 14:46:05.410 269 11457.74 58.25 56851.81 88888.00 2018-09-26 14:46:05.910 269 11457.73 58.21 56851.76 88888.00 2018-09-26 14:46:06.410 269 11457.68 58.17 56851.70 88888.00 2018-09-26 14:46:06.910 269 11457.61 58.16 56851.64 88888.00 2018-09-26 14:46:07.410 269 11457.68 58.15 56851.64 88888.00 2018-09-26 14:46:07.910 269 11457.63 58.14 56851.62 88888.00 2018-09-26 14:46:08.410 269 11457.54 58.15 56851.57 88888.00 2018-09-26 14:46:08.910 269 11457.58 58.15 56851.56 88888.00 2018-09-26 14:46:09.410 269 11457.59 58.10 56851.47 88888.00 2018-09-26 14:46:09.910 269 11457.49 58.12 56851.36 88888.00 2018-09-26 14:46:10.410 269 11457.54 58.02 56851.38 88888.00 2018-09-26 14:46:11.410 269 11457.42 57.97 56851.31 88888.00 2018-09-26 14:46:11.910 269 11457.45 57.97 56851.27 88888.00 2018-09-26 14:46:12.410 269 11457.38 57.94 56851.21 88888.00 2018-09-26 14:46:12.910 269 11457.39 57.97 56851.18 88888.00 2018-09-26 14:46:13.410 269 11457.40 58.03 56851.15 88888.00 2018-09-26 14:46:13.910 269 11457.39 57.96 56851.05 88888.00 2018-09-26 14:46:14.410 269 11457.26 57.87 56851.08 88888.00 2018-09-26 14:46:14.910 269 11457.23 57.84 56851.13 88888.00 2018-09-26 14:46:15.410 269 11457.20 57.88 56851.10 88888.00 2018-09-26 14:46:15.910 269 11457.20 57.85 56851.01 88888.00 2018-09-26 14:46:16.410 269 11457.18 57.82 56851.00 88888.00 2018-09-26 14:46:16.910 269 11457.19 57.77 56850.89 88888.00 2018-09-26 14:46:17.410 269 11457.12 57.76 56850.83 88888.00 2018-09-26 14:46:17.910 269 11457.12 57.71 56850.79 88888.00 2018-09-26 14:46:18.410 269 11457.11 57.69 56850.74 88888.00 2018-09-26 14:46:18.910 269 11456.97 57.69 56850.70 88888.00 2018-09-26 14:46:19.410 269 11456.98 57.66 56850.63 88888.00 2018-09-26 14:46:19.910 269 11456.91 57.67 56850.61 88888.00 2018-09-26 14:46:20.410 269 11456.82 57.66 56850.57 88888.00 2018-09-26 14:46:20.910 269 11456.83 57.60 56850.53 88888.00 2018-09-26 14:46:21.410 269 11456.83 57.51 56850.46 88888.00 2018-09-26 14:46:21.910 269 11456.74 57.51 56850.36 88888.00 2018-09-26 14:46:22.410 269 11456.71 57.50 56850.27 88888.00 2018-09-26 14:46:22.910 269 11456.77 57.43 56850.24 88888.00 2018-09-26 14:46:23.410 269 11456.67 57.37 56850.20 88888.00 2018-09-26 14:46:23.910 269 11456.69 57.36 56850.15 88888.00 2018-09-26 14:46:24.410 269 11456.64 57.29 56850.08 88888.00 2018-09-26 14:46:24.910 269 11456.58 57.28 56849.99 88888.00 2018-09-26 14:46:25.410 269 11456.58 57.28 56849.92 88888.00 2018-09-26 14:46:25.910 269 11456.60 57.25 56849.84 88888.00 2018-09-26 14:46:26.410 269 11456.49 57.21 56849.84 88888.00 2018-09-26 14:46:26.910 269 11456.43 57.20 56849.74 88888.00 2018-09-26 14:46:27.410 269 11456.47 57.15 56849.71 88888.00 2018-09-26 14:46:27.910 269 11456.43 57.12 56849.64 88888.00 2018-09-26 14:46:28.410 269 11456.46 57.07 56849.56 88888.00 2018-09-26 14:46:28.910 269 11456.48 57.01 56849.47 88888.00 2018-09-26 14:46:29.410 269 11456.43 56.92 56849.40 88888.00 2018-09-26 14:46:29.910 269 11456.43 56.86 56849.28 88888.00 2018-09-26 14:46:30.410 269 11456.46 56.83 56849.21 88888.00 2018-09-26 14:46:30.910 269 11456.37 56.76 56849.15 88888.00 2018-09-26 14:46:31.410 269 11456.35 56.68 56849.07 88888.00 2018-09-26 14:46:31.910 269 11456.37 56.60 56848.99 88888.00 2018-09-26 14:46:32.410 269 11456.30 56.65 56848.89 88888.00 2018-09-26 14:46:32.910 269 11456.33 56.64 56848.90 88888.00 2018-09-26 14:46:33.410 269 11456.35 56.61 56848.83 88888.00 2018-09-26 14:46:33.910 269 11456.24 56.58 56848.79 88888.00 2018-09-26 14:46:34.410 269 11456.21 56.53 56848.62 88888.00 2018-09-26 14:46:34.910 269 11456.26 56.53 56848.44 88888.00 2018-09-26 14:46:35.410 269 11456.20 56.45 56848.43 88888.00 2018-09-26 14:46:35.910 269 11456.21 56.40 56848.35 88888.00 2018-09-26 14:46:36.410 269 11456.21 56.38 56848.25 88888.00 2018-09-26 14:46:36.910 269 11456.20 56.31 56848.18 88888.00 2018-09-26 14:46:37.410 269 11456.21 56.35 56848.15 88888.00 2018-09-26 14:46:37.910 269 11456.22 56.34 56848.10 88888.00 2018-09-26 14:46:38.410 269 11456.23 56.33 56848.03 88888.00 2018-09-26 14:46:38.910 269 11456.26 56.39 56847.96 88888.00 2018-09-26 14:46:39.410 269 11456.26 56.31 56847.89 88888.00 2018-09-26 14:46:39.910 269 11456.19 56.18 56847.81 88888.00 2018-09-26 14:46:40.410 269 11456.16 56.18 56847.78 88888.00 2018-09-26 14:46:40.910 269 11456.13 56.13 56847.73 88888.00 2018-09-26 14:46:41.410 269 11456.06 56.18 56847.71 88888.00 2018-09-26 14:46:41.910 269 11456.05 56.13 56847.64 88888.00 2018-09-26 14:46:42.910 269 11456.12 56.11 56847.58 88888.00 2018-09-26 14:46:43.410 269 11456.14 56.13 56847.58 88888.00 2018-09-26 14:46:43.910 269 11456.13 56.11 56847.55 88888.00 2018-09-26 14:46:44.410 269 11456.02 56.07 56847.52 88888.00 2018-09-26 14:46:44.910 269 11456.07 56.01 56847.45 88888.00 2018-09-26 14:46:45.410 269 11456.15 55.96 56847.40 88888.00 2018-09-26 14:46:45.910 269 11456.13 55.96 56847.47 88888.00 2018-09-26 14:46:46.410 269 11456.07 55.94 56847.42 88888.00 2018-09-26 14:46:46.910 269 11456.06 55.96 56847.44 88888.00 2018-09-26 14:46:47.410 269 11456.00 55.94 56847.40 88888.00 2018-09-26 14:46:47.910 269 11456.12 55.96 56847.39 88888.00 2018-09-26 14:46:48.410 269 11456.10 55.93 56847.34 88888.00 2018-09-26 14:46:48.910 269 11456.02 55.87 56847.30 88888.00 2018-09-26 14:46:49.410 269 11456.05 55.93 56847.38 88888.00 2018-09-26 14:46:49.910 269 11456.12 55.90 56847.33 88888.00 2018-09-26 14:46:50.410 269 11456.09 55.80 56847.25 88888.00 2018-09-26 14:46:50.910 269 11456.14 55.81 56847.22 88888.00 2018-09-26 14:46:51.410 269 11456.17 55.87 56847.22 88888.00 2018-09-26 14:46:51.910 269 11456.10 55.86 56847.21 88888.00 2018-09-26 14:46:52.410 269 11456.08 55.83 56847.16 88888.00 2018-09-26 14:46:52.910 269 11456.13 55.76 56847.15 88888.00 2018-09-26 14:46:53.410 269 11456.10 55.74 56847.15 88888.00 2018-09-26 14:46:53.910 269 11456.16 55.73 56847.25 88888.00 2018-09-26 14:46:54.410 269 11456.23 55.73 56847.17 88888.00 2018-09-26 14:46:54.910 269 11456.22 55.73 56847.10 88888.00 2018-09-26 14:46:55.410 269 11456.24 55.72 56847.07 88888.00 2018-09-26 14:46:55.910 269 11456.21 55.77 56847.08 88888.00 2018-09-26 14:46:56.410 269 11456.09 55.70 56847.08 88888.00 2018-09-26 14:46:56.910 269 11456.19 55.66 56847.02 88888.00 2018-09-26 14:46:57.410 269 11456.28 55.66 56847.07 88888.00 2018-09-26 14:46:57.910 269 11456.34 55.66 56847.08 88888.00 2018-09-26 14:46:58.410 269 11456.34 55.63 56847.02 88888.00 2018-09-26 14:46:58.910 269 11456.35 55.65 56846.96 88888.00 2018-09-26 14:46:59.410 269 11456.39 55.63 56846.97 88888.00 2018-09-26 14:46:59.910 269 11456.47 55.66 56846.94 88888.00 2018-09-26 14:47:00.410 269 11456.55 55.66 56846.97 88888.00 2018-09-26 14:47:00.910 269 11456.58 55.65 56846.95 88888.00 2018-09-26 14:47:01.410 269 11456.60 55.62 56846.96 88888.00 2018-09-26 14:47:01.910 269 11456.71 55.59 56846.94 88888.00 2018-09-26 14:47:02.410 269 11456.75 55.58 56846.87 88888.00 2018-09-26 14:47:02.910 269 11456.72 55.56 56846.85 88888.00 2018-09-26 14:47:03.410 269 11456.81 55.56 56846.84 88888.00 2018-09-26 14:47:03.910 269 11456.85 55.57 56846.83 88888.00 2018-09-26 14:47:04.410 269 11456.90 55.63 56846.78 88888.00 2018-09-26 14:47:04.910 269 11457.03 55.70 56846.75 88888.00 2018-09-26 14:47:05.410 269 11457.00 55.77 56846.82 88888.00 2018-09-26 14:47:05.910 269 11457.06 55.77 56846.90 88888.00 2018-09-26 14:47:06.410 269 11457.17 55.71 56846.91 88888.00 2018-09-26 14:47:06.910 269 11457.10 55.69 56846.91 88888.00 2018-09-26 14:47:07.410 269 11457.17 55.73 56846.94 88888.00 2018-09-26 14:47:07.910 269 11457.31 55.74 56846.98 88888.00 2018-09-26 14:47:08.410 269 11457.32 55.74 56847.01 88888.00 2018-09-26 14:47:08.910 269 11457.38 55.79 56847.06 88888.00 2018-09-26 14:47:09.410 269 11457.46 55.80 56847.12 88888.00 2018-09-26 14:47:09.910 269 11457.39 55.81 56847.15 88888.00 2018-09-26 14:47:10.410 269 11457.41 55.86 56847.15 88888.00 2018-09-26 14:47:10.910 269 11457.53 55.87 56847.16 88888.00 2018-09-26 14:47:11.410 269 11457.52 55.86 56847.25 88888.00 2018-09-26 14:47:11.910 269 11457.56 55.87 56847.32 88888.00 2018-09-26 14:47:12.410 269 11457.68 55.89 56847.41 88888.00 2018-09-26 14:47:12.910 269 11457.65 55.87 56847.51 88888.00 2018-09-26 14:47:13.410 269 11457.67 55.94 56847.55 88888.00 2018-09-26 14:47:14.410 269 11457.72 56.03 56847.61 88888.00 2018-09-26 14:47:14.910 269 11457.70 56.07 56847.68 88888.00 2018-09-26 14:47:15.410 269 11457.83 56.12 56847.70 88888.00 2018-09-26 14:47:15.910 269 11457.82 56.17 56847.72 88888.00 2018-09-26 14:47:16.410 269 11457.85 56.23 56847.81 88888.00 2018-09-26 14:47:16.910 269 11457.92 56.23 56847.87 88888.00 2018-09-26 14:47:17.410 269 11457.92 56.21 56847.98 88888.00 2018-09-26 14:47:17.910 269 11457.99 56.28 56848.04 88888.00 2018-09-26 14:47:18.410 269 11458.06 56.32 56848.04 88888.00 2018-09-26 14:47:18.910 269 11458.03 56.33 56848.05 88888.00 2018-09-26 14:47:19.410 269 11458.02 56.35 56848.07 88888.00 2018-09-26 14:47:19.910 269 11458.09 56.34 56848.16 88888.00 2018-09-26 14:47:20.410 269 11458.07 56.37 56848.24 88888.00 2018-09-26 14:47:20.910 269 11458.11 56.41 56848.28 88888.00 2018-09-26 14:47:21.410 269 11458.24 56.41 56848.36 88888.00 2018-09-26 14:47:21.910 269 11458.22 56.42 56848.42 88888.00 2018-09-26 14:47:22.410 269 11458.27 56.51 56848.42 88888.00 2018-09-26 14:47:22.910 269 11458.32 56.51 56848.49 88888.00 2018-09-26 14:47:23.410 269 11458.27 56.55 56848.52 88888.00 2018-09-26 14:47:23.910 269 11458.27 56.58 56848.55 88888.00 2018-09-26 14:47:24.411 269 11458.35 56.58 56848.58 88888.00 2018-09-26 14:47:24.911 269 11458.35 56.62 56848.57 88888.00 2018-09-26 14:47:25.411 269 11458.41 56.71 56848.58 88888.00 2018-09-26 14:47:25.911 269 11458.52 56.72 56848.64 88888.00 2018-09-26 14:47:26.411 269 11458.52 56.73 56848.67 88888.00 2018-09-26 14:47:26.911 269 11458.56 56.74 56848.66 88888.00 2018-09-26 14:47:27.411 269 11458.62 56.75 56848.68 88888.00 2018-09-26 14:47:27.911 269 11458.56 56.78 56848.73 88888.00 2018-09-26 14:47:28.411 269 11458.63 56.80 56848.74 88888.00 2018-09-26 14:47:28.911 269 11458.80 56.83 56848.75 88888.00 2018-09-26 14:47:29.411 269 11458.77 56.80 56848.74 88888.00 2018-09-26 14:47:29.911 269 11458.79 56.81 56848.79 88888.00 2018-09-26 14:47:30.411 269 11458.91 56.83 56848.82 88888.00 2018-09-26 14:47:30.911 269 11458.93 56.81 56848.82 88888.00 2018-09-26 14:47:31.411 269 11459.02 56.86 56848.86 88888.00 2018-09-26 14:47:31.911 269 11459.14 56.91 56848.92 88888.00 2018-09-26 14:47:32.411 269 11459.08 56.92 56848.93 88888.00 2018-09-26 14:47:32.911 269 11459.07 56.96 56848.97 88888.00 2018-09-26 14:47:33.411 269 11459.21 56.99 56849.02 88888.00 2018-09-26 14:47:33.911 269 11459.32 57.06 56849.09 88888.00 2018-09-26 14:47:34.411 269 11459.31 57.10 56849.18 88888.00 2018-09-26 14:47:34.911 269 11459.42 57.08 56849.22 88888.00 2018-09-26 14:47:35.411 269 11459.40 57.08 56849.27 88888.00 2018-09-26 14:47:35.911 269 11459.46 57.15 56849.32 88888.00 2018-09-26 14:47:36.411 269 11459.50 57.21 56849.35 88888.00 2018-09-26 14:47:36.911 269 11459.47 57.22 56849.38 88888.00 2018-09-26 14:47:37.411 269 11459.59 57.29 56849.43 88888.00 2018-09-26 14:47:37.911 269 11459.68 57.32 56849.45 88888.00 2018-09-26 14:47:38.411 269 11459.62 57.35 56849.46 88888.00 2018-09-26 14:47:38.911 269 11459.63 57.43 56849.53 88888.00 2018-09-26 14:47:39.411 269 11459.71 57.46 56849.63 88888.00 2018-09-26 14:47:39.911 269 11459.73 57.46 56849.61 88888.00 2018-09-26 14:47:40.411 269 11459.76 57.55 56849.64 88888.00 2018-09-26 14:47:40.911 269 11459.88 57.62 56849.72 88888.00 2018-09-26 14:47:41.411 269 11459.83 57.63 56849.73 88888.00 2018-09-26 14:47:41.911 269 11459.87 57.73 56849.71 88888.00 2018-09-26 14:47:42.411 269 11459.92 57.81 56849.77 88888.00 2018-09-26 14:47:42.911 269 11459.88 57.83 56849.84 88888.00 2018-09-26 14:47:43.411 269 11459.98 57.88 56849.92 88888.00 2018-09-26 14:47:43.911 269 11460.05 57.91 56849.95 88888.00 2018-09-26 14:47:44.411 269 11460.02 57.94 56849.98 88888.00 2018-09-26 14:47:44.911 269 11460.01 58.02 56850.09 88888.00 2018-09-26 14:47:45.411 269 11460.02 58.01 56850.08 88888.00 2018-09-26 14:47:45.911 269 11460.04 58.00 56850.09 88888.00 2018-09-26 14:47:46.411 269 11460.05 57.98 56850.11 88888.00 2018-09-26 14:47:46.911 269 11460.13 58.02 56850.15 88888.00 2018-09-26 14:47:47.411 269 11460.10 58.03 56850.15 88888.00 2018-09-26 14:47:47.911 269 11460.10 58.11 56850.20 88888.00 2018-09-26 14:47:48.411 269 11460.17 58.14 56850.28 88888.00 2018-09-26 14:47:48.911 269 11460.09 58.09 56850.25 88888.00 2018-09-26 14:47:49.411 269 11460.09 58.15 56850.25 88888.00 2018-09-26 14:47:49.911 269 11460.09 58.22 56850.29 88888.00 2018-09-26 14:47:50.411 269 11460.05 58.28 56850.29 88888.00 2018-09-26 14:47:50.911 269 11460.04 58.31 56850.23 88888.00 2018-09-26 14:47:51.411 269 11460.08 58.31 56850.27 88888.00 2018-09-26 14:47:51.911 269 11460.02 58.42 56850.28 88888.00 2018-09-26 14:47:52.411 269 11460.04 58.51 56850.35 88888.00 2018-09-26 14:47:52.911 269 11460.09 58.49 56850.38 88888.00 2018-09-26 14:47:53.411 269 11459.96 58.49 56850.42 88888.00 2018-09-26 14:47:53.911 269 11459.95 58.56 56850.46 88888.00 2018-09-26 14:47:54.411 269 11460.06 58.63 56850.43 88888.00 2018-09-26 14:47:54.911 269 11459.99 58.62 56850.42 88888.00 2018-09-26 14:47:55.911 269 11459.96 58.76 56850.48 88888.00 2018-09-26 14:47:56.411 269 11459.91 58.76 56850.49 88888.00 2018-09-26 14:47:56.911 269 11459.92 58.83 56850.50 88888.00 2018-09-26 14:47:57.411 269 11459.92 58.98 56850.51 88888.00 2018-09-26 14:47:57.911 269 11459.87 59.02 56850.51 88888.00 2018-09-26 14:47:58.411 269 11459.89 58.99 56850.48 88888.00 2018-09-26 14:47:58.911 269 11459.88 59.00 56850.53 88888.00 2018-09-26 14:47:59.411 269 11459.80 58.99 56850.62 88888.00 2018-09-26 14:47:59.911 269 11459.75 59.07 56850.63 88888.00 2018-09-26 14:48:00.411 269 11459.88 59.12 56850.61 88888.00 2018-09-26 14:48:00.911 269 11459.87 59.14 56850.63 88888.00 2018-09-26 14:48:01.411 269 11459.83 59.25 56850.62 88888.00 2018-09-26 14:48:01.911 269 11459.89 59.28 56850.66 88888.00 2018-09-26 14:48:02.411 269 11459.81 59.33 56850.63 88888.00 2018-09-26 14:48:02.911 269 11459.71 59.33 56850.61 88888.00 2018-09-26 14:48:03.411 269 11459.82 59.36 56850.62 88888.00 2018-09-26 14:48:03.911 269 11459.81 59.37 56850.60 88888.00 2018-09-26 14:48:04.411 269 11459.77 59.36 56850.57 88888.00 2018-09-26 14:48:04.911 269 11459.89 59.41 56850.56 88888.00 2018-09-26 14:48:05.411 269 11459.80 59.41 56850.59 88888.00 2018-09-26 14:48:05.911 269 11459.78 59.43 56850.62 88888.00 2018-09-26 14:48:06.411 269 11459.87 59.51 56850.67 88888.00 2018-09-26 14:48:06.911 269 11459.81 59.52 56850.69 88888.00 2018-09-26 14:48:07.411 269 11459.80 59.58 56850.67 88888.00 2018-09-26 14:48:07.911 269 11459.83 59.60 56850.62 88888.00 2018-09-26 14:48:08.411 269 11459.75 59.60 56850.67 88888.00 2018-09-26 14:48:08.911 269 11459.71 59.65 56850.68 88888.00 2018-09-26 14:48:09.411 269 11459.80 59.70 56850.70 88888.00 2018-09-26 14:48:09.911 269 11459.75 59.67 56850.68 88888.00 2018-09-26 14:48:10.411 269 11459.71 59.73 56850.70 88888.00 2018-09-26 14:48:10.911 269 11459.76 59.73 56850.72 88888.00 2018-09-26 14:48:11.411 269 11459.73 59.75 56850.72 88888.00 2018-09-26 14:48:11.911 269 11459.71 59.84 56850.74 88888.00 2018-09-26 14:48:12.411 269 11459.77 59.82 56850.72 88888.00 2018-09-26 14:48:12.911 269 11459.70 59.79 56850.75 88888.00 2018-09-26 14:48:13.911 269 11459.69 59.73 56850.86 88888.00 2018-09-26 14:48:14.411 269 11459.64 59.79 56850.89 88888.00 2018-09-26 14:48:14.911 269 11459.57 59.81 56850.87 88888.00 2018-09-26 14:48:15.411 269 11459.55 59.84 56850.82 88888.00 2018-09-26 14:48:15.911 269 11459.49 59.85 56850.83 88888.00 2018-09-26 14:48:16.411 269 11459.52 59.84 56850.86 88888.00 2018-09-26 14:48:16.911 269 11459.53 59.88 56850.81 88888.00 2018-09-26 14:48:17.411 269 11459.40 59.89 56850.82 88888.00 2018-09-26 14:48:17.911 269 11459.29 59.88 56850.89 88888.00 2018-09-26 14:48:18.411 269 11459.34 59.89 56850.82 88888.00 2018-09-26 14:48:18.911 269 11459.31 59.88 56850.79 88888.00 2018-09-26 14:48:19.411 269 11459.27 60.01 56850.86 88888.00 2018-09-26 14:48:19.911 269 11459.24 60.06 56850.88 88888.00 2018-09-26 14:48:20.411 269 11459.19 60.05 56850.87 88888.00 2018-09-26 14:48:20.911 269 11459.14 60.07 56850.88 88888.00 2018-09-26 14:48:21.411 269 11459.13 60.06 56850.95 88888.00 2018-09-26 14:48:21.911 269 11459.00 59.98 56850.99 88888.00 2018-09-26 14:48:22.411 269 11458.91 60.08 56851.01 88888.00 2018-09-26 14:48:22.911 269 11458.99 60.13 56851.02 88888.00 2018-09-26 14:48:23.911 269 11458.87 60.21 56850.99 88888.00 2018-09-26 14:48:24.411 269 11458.92 60.23 56850.98 88888.00 2018-09-26 14:48:24.911 269 11458.85 60.21 56850.96 88888.00 2018-09-26 14:48:25.411 269 11458.76 60.22 56850.99 88888.00 2018-09-26 14:48:25.911 269 11458.76 60.18 56850.96 88888.00 2018-09-26 14:48:26.411 269 11458.67 60.26 56850.95 88888.00 2018-09-26 14:48:26.911 269 11458.66 60.35 56850.91 88888.00 2018-09-26 14:48:27.411 269 11458.64 60.39 56850.87 88888.00 2018-09-26 14:48:27.911 269 11458.60 60.33 56850.87 88888.00 2018-09-26 14:48:28.411 269 11458.55 60.34 56850.93 88888.00 2018-09-26 14:48:28.911 269 11458.55 60.30 56851.04 88888.00 2018-09-26 14:48:29.411 269 11458.46 60.30 56851.06 88888.00 2018-09-26 14:48:29.911 269 11458.37 60.35 56851.11 88888.00 2018-09-26 14:48:30.411 269 11458.38 60.40 56851.12 88888.00 2018-09-26 14:48:30.911 269 11458.30 60.40 56851.17 88888.00 2018-09-26 14:48:31.411 269 11458.27 60.39 56851.15 88888.00 2018-09-26 14:48:31.911 269 11458.27 60.40 56851.15 88888.00 2018-09-26 14:48:32.411 269 11458.16 60.36 56851.13 88888.00 2018-09-26 14:48:32.911 269 11458.13 60.40 56851.21 88888.00 2018-09-26 14:48:33.411 269 11458.13 60.43 56851.23 88888.00 2018-09-26 14:48:33.911 269 11457.97 60.40 56851.26 88888.00 2018-09-26 14:48:34.411 269 11457.94 60.46 56851.26 88888.00 2018-09-26 14:48:34.911 269 11457.89 60.45 56851.25 88888.00 2018-09-26 14:48:35.411 269 11457.81 60.40 56851.24 88888.00 2018-09-26 14:48:35.911 269 11457.76 60.40 56851.24 88888.00 2018-09-26 14:48:36.411 269 11457.76 60.30 56851.23 88888.00 2018-09-26 14:48:37.411 269 11457.58 60.26 56851.14 88888.00 2018-09-26 14:48:37.911 269 11457.61 60.28 56851.10 88888.00 2018-09-26 14:48:38.411 269 11457.54 60.25 56851.00 88888.00 2018-09-26 14:48:38.911 269 11457.42 60.14 56850.98 88888.00 2018-09-26 14:48:39.411 269 11457.42 60.08 56850.95 88888.00 2018-09-26 14:48:39.911 269 11457.39 60.12 56851.00 88888.00 2018-09-26 14:48:40.411 269 11457.37 60.11 56851.02 88888.00 2018-09-26 14:48:40.911 269 11457.40 60.09 56850.92 88888.00 2018-09-26 14:48:41.411 269 11457.28 60.11 56850.78 88888.00 2018-09-26 14:48:41.911 269 11457.19 60.06 56850.68 88888.00 2018-09-26 14:48:42.411 269 11457.21 60.04 56850.70 88888.00 2018-09-26 14:48:42.911 269 11457.14 60.01 56850.63 88888.00 2018-09-26 14:48:43.411 269 11457.10 59.93 56850.56 88888.00 2018-09-26 14:48:43.911 269 11457.12 59.89 56850.51 88888.00 2018-09-26 14:48:44.411 269 11457.04 59.82 56850.50 88888.00 2018-09-26 14:48:44.911 269 11457.02 59.81 56850.48 88888.00 2018-09-26 14:48:45.411 269 11457.06 59.80 56850.34 88888.00 2018-09-26 14:48:45.911 269 11456.96 59.72 56850.28 88888.00 2018-09-26 14:48:46.411 269 11456.96 59.72 56850.21 88888.00 2018-09-26 14:48:46.911 269 11456.93 59.68 56850.11 88888.00 2018-09-26 14:48:47.411 269 11456.82 59.62 56850.06 88888.00 2018-09-26 14:48:47.911 269 11456.79 59.57 56850.01 88888.00 2018-09-26 14:48:48.411 269 11456.86 59.52 56849.97 88888.00 2018-09-26 14:48:48.911 269 11456.78 59.50 56849.89 88888.00 2018-09-26 14:48:49.411 269 11456.79 59.48 56849.82 88888.00 2018-09-26 14:48:49.911 269 11456.74 59.45 56849.86 88888.00 2018-09-26 14:48:50.411 269 11456.68 59.46 56849.78 88888.00 2018-09-26 14:48:50.911 269 11456.72 59.41 56849.76 88888.00 2018-09-26 14:48:51.411 269 11456.76 59.32 56849.67 88888.00 2018-09-26 14:48:51.911 269 11456.71 59.23 56849.60 88888.00 2018-09-26 14:48:52.411 269 11456.71 59.21 56849.51 88888.00 2018-09-26 14:48:52.911 269 11456.76 59.19 56849.43 88888.00 2018-09-26 14:48:53.411 269 11456.68 59.13 56849.35 88888.00 2018-09-26 14:48:53.911 269 11456.69 59.18 56849.29 88888.00 2018-09-26 14:48:54.411 269 11456.69 59.06 56849.22 88888.00 2018-09-26 14:48:54.911 269 11456.62 59.04 56849.15 88888.00 2018-09-26 14:48:55.411 269 11456.62 59.07 56849.08 88888.00 2018-09-26 14:48:55.911 269 11456.65 59.03 56849.05 88888.00 2018-09-26 14:48:56.411 269 11456.64 58.98 56849.02 88888.00 2018-09-26 14:48:56.911 269 11456.64 58.96 56849.02 88888.00 2018-09-26 14:48:57.411 269 11456.64 58.98 56849.01 88888.00 2018-09-26 14:48:57.911 269 11456.55 58.97 56848.97 88888.00 2018-09-26 14:48:58.411 269 11456.58 58.99 56848.93 88888.00 2018-09-26 14:48:58.911 269 11456.62 58.94 56848.87 88888.00 2018-09-26 14:48:59.411 269 11456.60 58.93 56848.82 88888.00 2018-09-26 14:48:59.911 269 11456.54 58.92 56848.81 88888.00 2018-09-26 14:49:00.411 269 11456.68 58.86 56848.79 88888.00 2018-09-26 14:49:00.911 269 11456.58 58.85 56848.74 88888.00 2018-09-26 14:49:01.411 269 11456.61 58.89 56848.74 88888.00 2018-09-26 14:49:01.911 269 11456.65 58.84 56848.64 88888.00 2018-09-26 14:49:02.411 269 11456.58 58.76 56848.61 88888.00 2018-09-26 14:49:02.911 269 11456.60 58.68 56848.57 88888.00 2018-09-26 14:49:03.411 269 11456.69 58.66 56848.48 88888.00 2018-09-26 14:49:03.911 269 11456.63 58.68 56848.47 88888.00 2018-09-26 14:49:04.411 269 11456.63 58.62 56848.44 88888.00 2018-09-26 14:49:04.911 269 11456.70 58.51 56848.42 88888.00 2018-09-26 14:49:05.411 269 11456.61 58.39 56848.31 88888.00 2018-09-26 14:49:05.911 269 11456.64 58.43 56848.24 88888.00 2018-09-26 14:49:06.411 269 11456.70 58.39 56848.19 88888.00 2018-09-26 14:49:06.911 269 11456.62 58.34 56848.17 88888.00 2018-09-26 14:49:07.411 269 11456.68 58.29 56848.15 88888.00 2018-09-26 14:49:07.911 269 11456.70 58.24 56848.05 88888.00 2018-09-26 14:49:08.411 269 11456.67 58.22 56847.96 88888.00 2018-09-26 14:49:08.911 269 11456.71 58.15 56847.94 88888.00 2018-09-26 14:49:09.411 269 11456.72 58.11 56847.93 88888.00 2018-09-26 14:49:09.911 269 11456.69 58.08 56847.94 88888.00 2018-09-26 14:49:10.411 269 11456.62 58.08 56847.89 88888.00 2018-09-26 14:49:10.911 269 11456.63 57.98 56847.83 88888.00 2018-09-26 14:49:11.411 269 11456.54 57.87 56847.81 88888.00 2018-09-26 14:49:11.911 269 11456.56 57.87 56847.79 88888.00 2018-09-26 14:49:12.411 269 11456.61 57.83 56847.72 88888.00 2018-09-26 14:49:12.911 269 11456.49 57.76 56847.70 88888.00 2018-09-26 14:49:13.411 269 11456.44 57.77 56847.73 88888.00 2018-09-26 14:49:13.911 269 11456.49 57.73 56847.68 88888.00 2018-09-26 14:49:14.411 269 11456.49 57.66 56847.68 88888.00 2018-09-26 14:49:14.911 269 11456.43 57.68 56847.72 88888.00 2018-09-26 14:49:15.411 269 11456.41 57.68 56847.68 88888.00 2018-09-26 14:49:15.911 269 11456.34 57.63 56847.66 88888.00 2018-09-26 14:49:16.411 269 11456.33 57.63 56847.62 88888.00 2018-09-26 14:49:16.911 269 11456.37 57.61 56847.65 88888.00 2018-09-26 14:49:17.411 269 11456.36 57.51 56847.64 88888.00 2018-09-26 14:49:17.911 269 11456.34 57.49 56847.66 88888.00 2018-09-26 14:49:18.411 269 11456.34 57.46 56847.61 88888.00 2018-09-26 14:49:18.911 269 11456.33 57.42 56847.67 88888.00 2018-09-26 14:49:19.411 269 11456.39 57.44 56847.68 88888.00 2018-09-26 14:49:19.911 269 11456.46 57.37 56847.64 88888.00 2018-09-26 14:49:20.411 269 11456.39 57.28 56847.57 88888.00 2018-09-26 14:49:20.911 269 11456.43 57.27 56847.57 88888.00 2018-09-26 14:49:21.411 269 11456.47 57.28 56847.57 88888.00 2018-09-26 14:49:21.911 269 11456.41 57.26 56847.59 88888.00 2018-09-26 14:49:22.412 269 11456.44 57.29 56847.58 88888.00 2018-09-26 14:49:22.912 269 11456.54 57.26 56847.59 88888.00 2018-09-26 14:49:23.412 269 11456.54 57.20 56847.55 88888.00 2018-09-26 14:49:23.912 269 11456.58 57.17 56847.54 88888.00 2018-09-26 14:49:24.412 269 11456.69 57.09 56847.58 88888.00 2018-09-26 14:49:24.912 269 11456.69 57.03 56847.55 88888.00 2018-09-26 14:49:25.412 269 11456.79 56.98 56847.53 88888.00 2018-09-26 14:49:25.912 269 11456.88 56.92 56847.52 88888.00 2018-09-26 14:49:26.412 269 11456.91 56.89 56847.53 88888.00 2018-09-26 14:49:26.912 269 11456.95 56.87 56847.58 88888.00 2018-09-26 14:49:27.412 269 11457.03 56.81 56847.54 88888.00 2018-09-26 14:49:27.912 269 11457.05 56.80 56847.46 88888.00 2018-09-26 14:49:28.912 269 11457.25 56.78 56847.41 88888.00 2018-09-26 14:49:29.412 269 11457.28 56.71 56847.45 88888.00 2018-09-26 14:49:29.912 269 11457.34 56.72 56847.48 88888.00 2018-09-26 14:49:30.412 269 11457.46 56.68 56847.45 88888.00 2018-09-26 14:49:30.912 269 11457.41 56.68 56847.40 88888.00 2018-09-26 14:49:31.412 269 11457.53 56.66 56847.39 88888.00 2018-09-26 14:49:31.912 269 11457.70 56.64 56847.26 88888.00 2018-09-26 14:49:32.412 269 11457.69 56.55 56847.20 88888.00 2018-09-26 14:49:32.912 269 11457.75 56.58 56847.20 88888.00 2018-09-26 14:49:33.412 269 11457.90 56.55 56847.20 88888.00 2018-09-26 14:49:33.912 269 11457.92 56.49 56847.15 88888.00 2018-09-26 14:49:34.412 269 11458.04 56.53 56847.19 88888.00 2018-09-26 14:49:34.912 269 11458.15 56.51 56847.16 88888.00 2018-09-26 14:49:35.412 269 11458.11 56.41 56847.14 88888.00 2018-09-26 14:49:35.912 269 11458.21 56.42 56847.20 88888.00 2018-09-26 14:49:36.412 269 11458.35 56.42 56847.19 88888.00 2018-09-26 14:49:36.912 269 11458.41 56.47 56847.19 88888.00 2018-09-26 14:49:37.412 269 11458.50 56.51 56847.26 88888.00 2018-09-26 14:49:37.912 269 11458.57 56.48 56847.22 88888.00 2018-09-26 14:49:38.412 269 11458.62 56.45 56847.25 88888.00 2018-09-26 14:49:38.912 269 11458.64 56.45 56847.27 88888.00 2018-09-26 14:49:39.412 269 11458.69 56.41 56847.27 88888.00 2018-09-26 14:49:39.912 269 11458.73 56.41 56847.27 88888.00 2018-09-26 14:49:40.412 269 11458.79 56.47 56847.29 88888.00 2018-09-26 14:49:40.912 269 11458.87 56.42 56847.29 88888.00 2018-09-26 14:49:41.412 269 11458.86 56.42 56847.32 88888.00 2018-09-26 14:49:41.912 269 11458.95 56.45 56847.44 88888.00 2018-09-26 14:49:42.412 269 11459.06 56.49 56847.51 88888.00 2018-09-26 14:49:42.912 269 11458.99 56.46 56847.54 88888.00 2018-09-26 14:49:43.412 269 11458.97 56.44 56847.61 88888.00 2018-09-26 14:49:43.912 269 11459.05 56.41 56847.58 88888.00 2018-09-26 14:49:44.412 269 11459.06 56.45 56847.60 88888.00 2018-09-26 14:49:44.912 269 11459.11 56.46 56847.67 88888.00 2018-09-26 14:49:45.412 269 11459.17 56.47 56847.74 88888.00 2018-09-26 14:49:45.912 269 11459.19 56.42 56847.75 88888.00 2018-09-26 14:49:46.412 269 11459.25 56.49 56847.83 88888.00 2018-09-26 14:49:46.912 269 11459.33 56.54 56847.86 88888.00 2018-09-26 14:49:47.412 269 11459.31 56.55 56847.89 88888.00 2018-09-26 14:49:47.912 269 11459.41 56.51 56847.93 88888.00 2018-09-26 14:49:48.412 269 11459.47 56.41 56847.93 88888.00 2018-09-26 14:49:48.912 269 11459.46 56.38 56848.00 88888.00 2018-09-26 14:49:49.412 269 11459.54 56.40 56848.03 88888.00 2018-09-26 14:49:50.412 269 11459.70 56.54 56848.07 88888.00 2018-09-26 14:49:50.912 269 11459.74 56.53 56848.09 88888.00 2018-09-26 14:49:51.412 269 11459.82 56.53 56848.11 88888.00 2018-09-26 14:49:51.912 269 11459.82 56.46 56848.15 88888.00 2018-09-26 14:49:52.412 269 11459.90 56.51 56848.24 88888.00 2018-09-26 14:49:52.912 269 11459.95 56.51 56848.28 88888.00 2018-09-26 14:49:53.412 269 11460.01 56.51 56848.28 88888.00 2018-09-26 14:49:53.912 269 11460.04 56.52 56848.29 88888.00 2018-09-26 14:49:54.412 269 11460.12 56.51 56848.26 88888.00 2018-09-26 14:49:54.912 269 11460.17 56.51 56848.31 88888.00 2018-09-26 14:49:55.412 269 11460.20 56.54 56848.39 88888.00 2018-09-26 14:49:55.912 269 11460.26 56.58 56848.47 88888.00 2018-09-26 14:49:56.412 269 11460.22 56.58 56848.48 88888.00 2018-09-26 14:49:56.912 269 11460.26 56.60 56848.48 88888.00 2018-09-26 14:49:57.412 269 11460.34 56.61 56848.57 88888.00 2018-09-26 14:49:57.912 269 11460.31 56.67 56848.66 88888.00 2018-09-26 14:49:58.412 269 11460.37 56.66 56848.73 88888.00 2018-09-26 14:49:58.912 269 11460.43 56.58 56848.73 88888.00 2018-09-26 14:49:59.412 269 11460.45 56.60 56848.77 88888.00 2018-09-26 14:50:00.412 269 11460.51 56.67 56848.86 88888.00 2018-09-26 14:50:00.912 269 11460.46 56.62 56848.83 88888.00 2018-09-26 14:50:01.412 269 11460.45 56.60 56848.82 88888.00 2018-09-26 14:50:01.912 269 11460.49 56.59 56848.88 88888.00 2018-09-26 14:50:02.412 269 11460.46 56.62 56848.92 88888.00 2018-09-26 14:50:02.912 269 11460.46 56.60 56848.95 88888.00 2018-09-26 14:50:03.412 269 11460.46 56.57 56849.01 88888.00 2018-09-26 14:50:03.912 269 11460.39 56.52 56849.02 88888.00 2018-09-26 14:50:04.412 269 11460.43 56.59 56849.02 88888.00 2018-09-26 14:50:04.912 269 11460.39 56.61 56849.05 88888.00 2018-09-26 14:50:05.412 269 11460.32 56.58 56849.09 88888.00 2018-09-26 14:50:05.912 269 11460.38 56.60 56849.15 88888.00 2018-09-26 14:50:06.412 269 11460.29 56.58 56849.12 88888.00 2018-09-26 14:50:06.912 269 11460.17 56.52 56849.12 88888.00 2018-09-26 14:50:07.412 269 11460.20 56.52 56849.21 88888.00 2018-09-26 14:50:07.912 269 11460.20 56.30 56849.26 88888.00 2018-09-26 14:50:08.412 269 11460.17 56.48 56849.26 88888.00 2018-09-26 14:50:08.912 269 11460.16 56.55 56849.28 88888.00 2018-09-26 14:50:09.412 269 11460.15 56.54 56849.27 88888.00 2018-09-26 14:50:09.912 269 11460.01 56.51 56849.35 88888.00 2018-09-26 14:50:10.412 269 11459.95 56.49 56849.38 88888.00 2018-09-26 14:50:10.912 269 11459.95 56.42 56849.34 88888.00 2018-09-26 14:50:11.412 269 11459.84 56.35 56849.34 88888.00 2018-09-26 14:50:11.912 269 11459.85 56.38 56849.38 88888.00 2018-09-26 14:50:12.412 269 11459.84 56.39 56849.37 88888.00 2018-09-26 14:50:12.912 269 11459.80 56.32 56849.39 88888.00 2018-09-26 14:50:13.412 269 11459.80 56.33 56849.43 88888.00 2018-09-26 14:50:13.912 269 11459.77 56.33 56849.43 88888.00 2018-09-26 14:50:14.412 269 11459.71 56.35 56849.43 88888.00 2018-09-26 14:50:14.912 269 11459.71 56.37 56849.48 88888.00 2018-09-26 14:50:15.412 269 11459.64 56.34 56849.48 88888.00 2018-09-26 14:50:15.912 269 11459.55 56.40 56849.48 88888.00 2018-09-26 14:50:16.412 269 11459.50 56.42 56849.53 88888.00 2018-09-26 14:50:16.912 269 11459.46 56.42 56849.56 88888.00 2018-09-26 14:50:17.412 269 11459.39 56.41 56849.58 88888.00 2018-09-26 14:50:17.912 269 11459.36 56.44 56849.60 88888.00 2018-09-26 14:50:18.412 269 11459.35 56.44 56849.65 88888.00 2018-09-26 14:50:18.912 269 11459.22 56.44 56849.66 88888.00 2018-09-26 14:50:19.412 269 11459.20 56.41 56849.72 88888.00 2018-09-26 14:50:19.912 269 11459.14 56.37 56849.78 88888.00 2018-09-26 14:50:20.412 269 11459.14 56.32 56849.85 88888.00 2018-09-26 14:50:20.912 269 11459.12 56.34 56849.88 88888.00 2018-09-26 14:50:21.412 269 11459.10 56.34 56849.86 88888.00 2018-09-26 14:50:21.912 269 11459.01 56.35 56849.92 88888.00 2018-09-26 14:50:22.412 269 11459.00 56.39 56849.91 88888.00 2018-09-26 14:50:22.912 269 11459.01 56.33 56849.91 88888.00 2018-09-26 14:50:23.412 269 11458.86 56.35 56849.96 88888.00 2018-09-26 14:50:23.912 269 11458.81 56.40 56849.96 88888.00 2018-09-26 14:50:24.412 269 11458.87 56.41 56850.03 88888.00 2018-09-26 14:50:24.912 269 11458.74 56.39 56850.09 88888.00 2018-09-26 14:50:25.412 269 11458.77 56.37 56850.06 88888.00 2018-09-26 14:50:25.912 269 11458.77 56.38 56850.11 88888.00 2018-09-26 14:50:26.412 269 11458.63 56.41 56850.14 88888.00 2018-09-26 14:50:26.912 269 11458.60 56.42 56850.14 88888.00 2018-09-26 14:50:27.412 269 11458.60 56.49 56850.16 88888.00 2018-09-26 14:50:27.912 269 11458.53 56.53 56850.24 88888.00 2018-09-26 14:50:28.412 269 11458.51 56.52 56850.28 88888.00 2018-09-26 14:50:28.912 269 11458.46 56.46 56850.33 88888.00 2018-09-26 14:50:29.412 269 11458.32 56.41 56850.33 88888.00 2018-09-26 14:50:29.912 269 11458.29 56.46 56850.38 88888.00 2018-09-26 14:50:30.412 269 11458.25 56.41 56850.41 88888.00 2018-09-26 14:50:30.912 269 11458.13 56.35 56850.38 88888.00 2018-09-26 14:50:31.912 269 11458.15 56.39 56850.46 88888.00 2018-09-26 14:50:32.412 269 11458.09 56.40 56850.51 88888.00 2018-09-26 14:50:32.912 269 11458.00 56.40 56850.56 88888.00 2018-09-26 14:50:33.412 269 11458.01 56.31 56850.51 88888.00 2018-09-26 14:50:33.912 269 11457.88 56.37 56850.49 88888.00 2018-09-26 14:50:34.412 269 11457.81 56.44 56850.50 88888.00 2018-09-26 14:50:34.912 269 11457.82 56.38 56850.55 88888.00 2018-09-26 14:50:35.412 269 11457.74 56.35 56850.61 88888.00 2018-09-26 14:50:35.912 269 11457.73 56.40 56850.61 88888.00 2018-09-26 14:50:36.412 269 11457.66 56.38 56850.60 88888.00 2018-09-26 14:50:36.912 269 11457.53 56.30 56850.55 88888.00 2018-09-26 14:50:37.412 269 11457.59 56.30 56850.56 88888.00 2018-09-26 14:50:37.912 269 11457.58 56.28 56850.59 88888.00 2018-09-26 14:50:38.412 269 11457.52 56.30 56850.53 88888.00 2018-09-26 14:50:38.912 269 11457.54 56.32 56850.50 88888.00 2018-09-26 14:50:39.412 269 11457.53 56.25 56850.46 88888.00 2018-09-26 14:50:39.912 269 11457.42 56.21 56850.40 88888.00 2018-09-26 14:50:40.412 269 11457.35 56.17 56850.37 88888.00 2018-09-26 14:50:40.912 269 11457.31 56.15 56850.36 88888.00 2018-09-26 14:50:41.412 269 11457.21 56.15 56850.33 88888.00 2018-09-26 14:50:41.912 269 11457.25 56.18 56850.31 88888.00 2018-09-26 14:50:42.412 269 11457.28 56.13 56850.24 88888.00 2018-09-26 14:50:42.912 269 11457.21 56.06 56850.12 88888.00 2018-09-26 14:50:43.412 269 11457.17 56.04 56850.06 88888.00 2018-09-26 14:50:43.912 269 11457.17 56.00 56850.08 88888.00 2018-09-26 14:50:44.412 269 11457.10 55.96 56850.04 88888.00 2018-09-26 14:50:44.912 269 11457.07 55.97 56850.01 88888.00 2018-09-26 14:50:45.412 269 11457.10 55.93 56850.02 88888.00 2018-09-26 14:50:45.912 269 11457.00 55.92 56849.97 88888.00 2018-09-26 14:50:46.412 269 11456.98 55.91 56849.91 88888.00 2018-09-26 14:50:46.912 269 11457.06 55.90 56849.91 88888.00 2018-09-26 14:50:47.412 269 11456.97 55.86 56849.84 88888.00 2018-09-26 14:50:47.912 269 11456.97 55.86 56849.71 88888.00 2018-09-26 14:50:48.412 269 11457.04 55.86 56849.60 88888.00 2018-09-26 14:50:48.912 269 11456.96 55.92 56849.64 88888.00 2018-09-26 14:50:49.412 269 11456.96 55.81 56849.63 88888.00 2018-09-26 14:50:49.912 269 11456.96 55.77 56849.58 88888.00 2018-09-26 14:50:50.412 269 11456.92 55.77 56849.48 88888.00 2018-09-26 14:50:50.912 269 11456.95 55.78 56849.51 88888.00 2018-09-26 14:50:51.412 269 11456.92 55.76 56849.46 88888.00 2018-09-26 14:50:51.912 269 11456.88 55.72 56849.34 88888.00 2018-09-26 14:50:52.412 269 11456.84 55.72 56849.33 88888.00 2018-09-26 14:50:52.912 269 11456.91 55.72 56849.24 88888.00 2018-09-26 14:50:53.412 269 11456.95 55.67 56849.19 88888.00 2018-09-26 14:50:53.912 269 11456.90 55.63 56849.16 88888.00 2018-09-26 14:50:54.412 269 11456.91 55.58 56849.18 88888.00 2018-09-26 14:50:54.912 269 11456.85 55.59 56849.11 88888.00 2018-09-26 14:50:55.412 269 11456.85 55.65 56849.06 88888.00 2018-09-26 14:50:55.912 269 11456.92 55.63 56848.94 88888.00 2018-09-26 14:50:56.412 269 11456.85 55.58 56848.89 88888.00 2018-09-26 14:50:56.912 269 11456.85 55.62 56848.87 88888.00 2018-09-26 14:50:57.412 269 11456.83 55.57 56848.88 88888.00 2018-09-26 14:50:57.912 269 11456.72 55.50 56848.87 88888.00 2018-09-26 14:50:58.412 269 11456.76 55.49 56848.82 88888.00 2018-09-26 14:50:58.912 269 11456.81 55.50 56848.75 88888.00 2018-09-26 14:50:59.912 269 11456.72 55.38 56848.60 88888.00 2018-09-26 14:51:00.412 269 11456.77 55.37 56848.55 88888.00 2018-09-26 14:51:00.912 269 11456.64 55.32 56848.55 88888.00 2018-09-26 14:51:01.412 269 11456.64 55.32 56848.56 88888.00 2018-09-26 14:51:01.912 269 11456.70 55.33 56848.55 88888.00 2018-09-26 14:51:02.412 269 11456.63 55.33 56848.48 88888.00 2018-09-26 14:51:02.912 269 11456.58 55.36 56848.43 88888.00 2018-09-26 14:51:03.412 269 11456.58 55.33 56848.42 88888.00 2018-09-26 14:51:03.912 269 11456.55 55.29 56848.37 88888.00 2018-09-26 14:51:04.412 269 11456.56 55.28 56848.32 88888.00 2018-09-26 14:51:04.912 269 11456.67 55.22 56848.25 88888.00 2018-09-26 14:51:05.412 269 11456.61 55.19 56848.17 88888.00 2018-09-26 14:51:05.912 269 11456.61 55.16 56848.15 88888.00 2018-09-26 14:51:06.412 269 11456.68 55.16 56848.13 88888.00 2018-09-26 14:51:06.912 269 11456.68 55.18 56848.10 88888.00 2018-09-26 14:51:07.412 269 11456.67 55.15 56848.05 88888.00 2018-09-26 14:51:07.912 269 11456.72 55.04 56848.03 88888.00 2018-09-26 14:51:08.412 269 11456.70 55.08 56847.98 88888.00 2018-09-26 14:51:08.912 269 11456.74 55.11 56847.98 88888.00 2018-09-26 14:51:09.912 269 11456.78 55.11 56847.92 88888.00 2018-09-26 14:51:10.412 269 11456.88 55.10 56847.87 88888.00 2018-09-26 14:51:10.912 269 11456.92 55.13 56847.85 88888.00 2018-09-26 14:51:11.412 269 11456.89 55.13 56847.86 88888.00 2018-09-26 14:51:11.912 269 11456.85 55.15 56847.86 88888.00 2018-09-26 14:51:12.412 269 11456.95 55.10 56847.86 88888.00 2018-09-26 14:51:12.912 269 11456.95 55.06 56847.90 88888.00 2018-09-26 14:51:13.412 269 11456.95 55.16 56847.92 88888.00 2018-09-26 14:51:13.912 269 11457.00 55.16 56847.93 88888.00 2018-09-26 14:51:14.412 269 11456.96 55.15 56847.87 88888.00 2018-09-26 14:51:14.913 269 11457.03 55.17 56847.85 88888.00 2018-09-26 14:51:15.413 269 11457.13 55.17 56847.83 88888.00 2018-09-26 14:51:15.913 269 11457.09 55.23 56847.85 88888.00 2018-09-26 14:51:16.413 269 11457.10 55.22 56847.87 88888.00 2018-09-26 14:51:16.913 269 11457.13 55.21 56847.98 88888.00 2018-09-26 14:51:17.413 269 11457.12 55.25 56847.98 88888.00 2018-09-26 14:51:17.913 269 11457.25 55.24 56847.98 88888.00 2018-09-26 14:51:18.413 269 11457.34 55.22 56847.97 88888.00 2018-09-26 14:51:18.913 269 11457.27 55.28 56847.99 88888.00 2018-09-26 14:51:19.413 269 11457.26 55.35 56848.06 88888.00 2018-09-26 14:51:19.913 269 11457.27 55.36 56848.12 88888.00 2018-09-26 14:51:20.413 269 11457.23 55.36 56848.13 88888.00 2018-09-26 14:51:20.913 269 11457.32 55.39 56848.17 88888.00 2018-09-26 14:51:21.413 269 11457.34 55.37 56848.20 88888.00 2018-09-26 14:51:21.913 269 11457.30 55.38 56848.18 88888.00 2018-09-26 14:51:22.413 269 11457.39 55.49 56848.24 88888.00 2018-09-26 14:51:23.413 269 11457.35 55.58 56848.32 88888.00 2018-09-26 14:51:23.913 269 11457.37 55.65 56848.41 88888.00 2018-09-26 14:51:24.413 269 11457.40 55.64 56848.48 88888.00 2018-09-26 14:51:24.913 269 11457.33 55.66 56848.54 88888.00 2018-09-26 14:51:25.413 269 11457.39 55.69 56848.62 88888.00 2018-09-26 14:51:25.913 269 11457.46 55.71 56848.63 88888.00 2018-09-26 14:51:26.413 269 11457.40 55.76 56848.67 88888.00 2018-09-26 14:51:26.913 269 11457.40 55.85 56848.74 88888.00 2018-09-26 14:51:27.413 269 11457.42 55.93 56848.84 88888.00 2018-09-26 14:51:27.913 269 11457.34 55.89 56848.89 88888.00 2018-09-26 14:51:28.413 269 11457.32 55.86 56848.95 88888.00 2018-09-26 14:51:28.913 269 11457.38 55.86 56849.06 88888.00 2018-09-26 14:51:29.413 269 11457.35 56.03 56849.09 88888.00 2018-09-26 14:51:29.913 269 11457.33 56.06 56849.13 88888.00 2018-09-26 14:51:30.413 269 11457.37 56.01 56849.18 88888.00 2018-09-26 14:51:30.913 269 11457.28 56.04 56849.16 88888.00 2018-09-26 14:51:31.413 269 11457.32 56.11 56849.22 88888.00 2018-09-26 14:51:31.913 269 11457.28 56.13 56849.24 88888.00 2018-09-26 14:51:32.413 269 11457.19 56.10 56849.28 88888.00 2018-09-26 14:51:32.913 269 11457.21 56.12 56849.33 88888.00 2018-09-26 14:51:33.413 269 11457.24 56.13 56849.45 88888.00 2018-09-26 14:51:33.913 269 11457.21 56.20 56849.52 88888.00 2018-09-26 14:51:34.413 269 11457.18 56.24 56849.52 88888.00 2018-09-26 14:51:34.913 269 11457.14 56.25 56849.57 88888.00 2018-09-26 14:51:35.413 269 11457.11 56.25 56849.63 88888.00 2018-09-26 14:51:35.913 269 11457.06 56.31 56849.67 88888.00 2018-09-26 14:51:36.413 269 11457.10 56.37 56849.78 88888.00 2018-09-26 14:51:36.913 269 11456.99 56.44 56849.83 88888.00 2018-09-26 14:51:37.413 269 11457.04 56.47 56849.90 88888.00 2018-09-26 14:51:37.913 269 11457.07 56.45 56849.93 88888.00 2018-09-26 14:51:38.413 269 11457.04 56.47 56849.97 88888.00 2018-09-26 14:51:38.913 269 11457.09 56.52 56850.08 88888.00 2018-09-26 14:51:39.413 269 11456.99 56.55 56850.10 88888.00 2018-09-26 14:51:39.913 269 11456.95 56.58 56850.15 88888.00 2018-09-26 14:51:40.413 269 11456.96 56.59 56850.14 88888.00 2018-09-26 14:51:40.913 269 11456.92 56.57 56850.09 88888.00 2018-09-26 14:51:41.413 269 11456.78 56.62 56850.09 88888.00 2018-09-26 14:51:41.913 269 11456.82 56.64 56850.17 88888.00 2018-09-26 14:51:42.413 269 11456.77 56.62 56850.18 88888.00 2018-09-26 14:51:42.913 269 11456.75 56.67 56850.22 88888.00 2018-09-26 14:51:43.413 269 11456.77 56.78 56850.20 88888.00 2018-09-26 14:51:43.913 269 11456.77 56.76 56850.21 88888.00 2018-09-26 14:51:44.413 269 11456.69 56.75 56850.27 88888.00 2018-09-26 14:51:44.913 269 11456.72 56.76 56850.28 88888.00 2018-09-26 14:51:45.413 269 11456.68 56.76 56850.27 88888.00 2018-09-26 14:51:45.913 269 11456.68 56.74 56850.23 88888.00 2018-09-26 14:51:46.413 269 11456.71 56.72 56850.22 88888.00 2018-09-26 14:51:46.913 269 11456.69 56.74 56850.23 88888.00 2018-09-26 14:51:47.413 269 11456.69 56.74 56850.24 88888.00 2018-09-26 14:51:47.913 269 11456.74 56.71 56850.31 88888.00 2018-09-26 14:51:48.413 269 11456.72 56.71 56850.30 88888.00 2018-09-26 14:51:48.913 269 11456.75 56.78 56850.28 88888.00 2018-09-26 14:51:49.413 269 11456.84 56.81 56850.29 88888.00 2018-09-26 14:51:49.913 269 11456.83 56.86 56850.31 88888.00 2018-09-26 14:51:50.413 269 11456.76 56.89 56850.38 88888.00 2018-09-26 14:51:50.913 269 11456.85 56.93 56850.48 88888.00 2018-09-26 14:51:51.413 269 11456.86 56.93 56850.46 88888.00 2018-09-26 14:51:51.913 269 11456.85 56.91 56850.44 88888.00 2018-09-26 14:51:52.413 269 11456.86 56.87 56850.42 88888.00 2018-09-26 14:51:52.913 269 11456.88 56.86 56850.40 88888.00 2018-09-26 14:51:53.413 269 11456.83 56.91 56850.41 88888.00 2018-09-26 14:51:53.913 269 11456.91 56.94 56850.43 88888.00 2018-09-26 14:51:54.413 269 11456.96 56.92 56850.43 88888.00 2018-09-26 14:51:54.913 269 11456.95 56.91 56850.46 88888.00 2018-09-26 14:51:55.413 269 11456.97 56.88 56850.42 88888.00 2018-09-26 14:51:55.913 269 11456.93 56.88 56850.42 88888.00 2018-09-26 14:51:56.413 269 11456.91 56.91 56850.43 88888.00 2018-09-26 14:51:56.913 269 11456.99 56.91 56850.46 88888.00 2018-09-26 14:51:57.413 269 11457.03 56.93 56850.48 88888.00 2018-09-26 14:51:57.913 269 11457.00 56.92 56850.54 88888.00 2018-09-26 14:51:58.413 269 11457.02 56.93 56850.57 88888.00 2018-09-26 14:51:58.913 269 11457.03 56.92 56850.53 88888.00 2018-09-26 14:51:59.413 269 11456.97 56.85 56850.60 88888.00 2018-09-26 14:51:59.913 269 11457.10 56.82 56850.61 88888.00 2018-09-26 14:52:00.413 269 11457.14 56.87 56850.53 88888.00 2018-09-26 14:52:00.913 269 11457.12 56.87 56850.46 88888.00 2018-09-26 14:52:01.413 269 11457.24 56.88 56850.46 88888.00 2018-09-26 14:52:01.913 269 11457.25 56.83 56850.42 88888.00 2018-09-26 14:52:02.413 269 11457.21 56.81 56850.41 88888.00 2018-09-26 14:52:02.913 269 11457.33 56.78 56850.42 88888.00 2018-09-26 14:52:03.413 269 11457.35 56.79 56850.44 88888.00 2018-09-26 14:52:03.913 269 11457.30 56.80 56850.44 88888.00 2018-09-26 14:52:04.913 269 11457.39 56.79 56850.33 88888.00 2018-09-26 14:52:05.413 269 11457.39 56.79 56850.34 88888.00 2018-09-26 14:52:05.913 269 11457.52 56.76 56850.34 88888.00 2018-09-26 14:52:06.413 269 11457.49 56.75 56850.30 88888.00 2018-09-26 14:52:06.913 269 11457.53 56.80 56850.31 88888.00 2018-09-26 14:52:07.413 269 11457.62 56.86 56850.30 88888.00 2018-09-26 14:52:07.913 269 11457.66 56.85 56850.27 88888.00 2018-09-26 14:52:08.413 269 11457.56 56.86 56850.30 88888.00 2018-09-26 14:52:08.913 269 11457.67 56.85 56850.34 88888.00 2018-09-26 14:52:09.413 269 11457.66 56.85 56850.29 88888.00 2018-09-26 14:52:09.913 269 11457.61 56.87 56850.25 88888.00 2018-09-26 14:52:10.413 269 11457.74 56.83 56850.23 88888.00 2018-09-26 14:52:10.913 269 11457.72 56.86 56850.21 88888.00 2018-09-26 14:52:11.413 269 11457.73 56.89 56850.21 88888.00 2018-09-26 14:52:11.913 269 11457.78 56.94 56850.17 88888.00 2018-09-26 14:52:12.413 269 11457.78 56.89 56850.22 88888.00 2018-09-26 14:52:12.913 269 11457.80 56.91 56850.27 88888.00 2018-09-26 14:52:13.413 269 11457.90 56.88 56850.25 88888.00 2018-09-26 14:52:13.913 269 11457.85 56.89 56850.23 88888.00 2018-09-26 14:52:14.413 269 11457.85 56.96 56850.23 88888.00 2018-09-26 14:52:14.913 269 11457.93 56.94 56850.14 88888.00 2018-09-26 14:52:15.413 269 11457.86 56.95 56850.06 88888.00 2018-09-26 14:52:15.913 269 11457.81 56.99 56850.12 88888.00 2018-09-26 14:52:16.413 269 11457.89 56.96 56850.11 88888.00 2018-09-26 14:52:16.913 269 11457.93 56.96 56850.04 88888.00 2018-09-26 14:52:17.413 269 11457.90 57.00 56849.98 88888.00 2018-09-26 14:52:17.913 269 11457.97 56.96 56849.91 88888.00 2018-09-26 14:52:18.413 269 11457.93 56.94 56849.90 88888.00 2018-09-26 14:52:18.913 269 11457.89 56.95 56849.86 88888.00 2018-09-26 14:52:19.413 269 11458.03 56.92 56849.84 88888.00 2018-09-26 14:52:19.913 269 11458.02 56.88 56849.82 88888.00 2018-09-26 14:52:20.413 269 11458.01 56.92 56849.78 88888.00 2018-09-26 14:52:20.913 269 11458.07 56.92 56849.79 88888.00 2018-09-26 14:52:21.413 269 11458.03 56.93 56849.71 88888.00 2018-09-26 14:52:21.913 269 11458.01 56.96 56849.67 88888.00 2018-09-26 14:52:22.913 269 11458.07 56.91 56849.58 88888.00 2018-09-26 14:52:23.413 269 11458.15 56.94 56849.57 88888.00 2018-09-26 14:52:23.913 269 11458.17 56.99 56849.53 88888.00 2018-09-26 14:52:24.413 269 11458.14 56.98 56849.54 88888.00 2018-09-26 14:52:24.913 269 11458.20 56.98 56849.51 88888.00 2018-09-26 14:52:25.413 269 11458.28 56.98 56849.47 88888.00 2018-09-26 14:52:25.913 269 11458.31 56.98 56849.52 88888.00 2018-09-26 14:52:26.413 269 11458.32 56.99 56849.52 88888.00 2018-09-26 14:52:26.913 269 11458.36 56.99 56849.48 88888.00 2018-09-26 14:52:27.413 269 11458.39 56.99 56849.46 88888.00 2018-09-26 14:52:27.913 269 11458.38 57.08 56849.43 88888.00 2018-09-26 14:52:28.413 269 11458.49 57.08 56849.38 88888.00 2018-09-26 14:52:28.913 269 11458.46 57.05 56849.34 88888.00 2018-09-26 14:52:29.413 269 11458.51 57.06 56849.31 88888.00 2018-09-26 14:52:29.913 269 11458.57 57.05 56849.31 88888.00 2018-09-26 14:52:30.413 269 11458.52 57.05 56849.24 88888.00 2018-09-26 14:52:30.913 269 11458.53 57.05 56849.15 88888.00 2018-09-26 14:52:31.413 269 11458.59 57.00 56849.19 88888.00 2018-09-26 14:52:31.913 269 11458.56 56.98 56849.21 88888.00 2018-09-26 14:52:32.413 269 11458.62 57.00 56849.20 88888.00 2018-09-26 14:52:32.913 269 11458.66 57.00 56849.25 88888.00 2018-09-26 14:52:33.413 269 11458.62 56.98 56849.16 88888.00 2018-09-26 14:52:33.913 269 11458.60 57.01 56849.15 88888.00 2018-09-26 14:52:34.413 269 11458.66 57.01 56849.16 88888.00 2018-09-26 14:52:34.913 269 11458.67 57.01 56849.15 88888.00 2018-09-26 14:52:35.413 269 11458.65 57.06 56849.11 88888.00 2018-09-26 14:52:36.413 269 11458.59 57.01 56849.08 88888.00 2018-09-26 14:52:36.913 269 11458.55 57.02 56849.11 88888.00 2018-09-26 14:52:37.413 269 11458.65 57.03 56849.00 88888.00 2018-09-26 14:52:37.913 269 11458.64 57.01 56848.96 88888.00 2018-09-26 14:52:38.413 269 11458.66 57.06 56849.01 88888.00 2018-09-26 14:52:38.913 269 11458.70 57.08 56849.05 88888.00 2018-09-26 14:52:39.413 269 11458.66 57.03 56848.96 88888.00 2018-09-26 14:52:39.913 269 11458.72 57.07 56848.93 88888.00 2018-09-26 14:52:40.413 269 11458.80 57.07 56848.94 88888.00 2018-09-26 14:52:40.913 269 11458.72 57.08 56848.96 88888.00 2018-09-26 14:52:41.413 269 11458.81 57.13 56848.93 88888.00 2018-09-26 14:52:41.913 269 11458.84 57.10 56848.92 88888.00 2018-09-26 14:52:42.413 269 11458.73 57.08 56848.93 88888.00 2018-09-26 14:52:42.913 269 11458.77 57.08 56848.89 88888.00 2018-09-26 14:52:43.413 269 11458.84 57.08 56848.79 88888.00 2018-09-26 14:52:43.913 269 11458.80 57.06 56848.76 88888.00 2018-09-26 14:52:44.413 269 11458.86 57.00 56848.74 88888.00 2018-09-26 14:52:44.913 269 11458.97 57.00 56848.69 88888.00 2018-09-26 14:52:45.413 269 11458.94 57.01 56848.70 88888.00 2018-09-26 14:52:45.913 269 11458.99 57.03 56848.73 88888.00 2018-09-26 14:52:46.413 269 11459.05 57.02 56848.71 88888.00 2018-09-26 14:52:46.913 269 11459.00 57.01 56848.71 88888.00 2018-09-26 14:52:47.413 269 11459.04 57.00 56848.69 88888.00 2018-09-26 14:52:47.913 269 11459.06 57.01 56848.69 88888.00 2018-09-26 14:52:48.413 269 11459.02 56.99 56848.69 88888.00 2018-09-26 14:52:48.913 269 11459.07 57.02 56848.61 88888.00 2018-09-26 14:52:49.413 269 11459.13 57.00 56848.66 88888.00 2018-09-26 14:52:49.913 269 11459.15 56.98 56848.60 88888.00 2018-09-26 14:52:50.413 269 11459.25 56.98 56848.56 88888.00 2018-09-26 14:52:50.913 269 11459.34 56.95 56848.45 88888.00 2018-09-26 14:52:51.413 269 11459.34 56.91 56848.41 88888.00 2018-09-26 14:52:51.913 269 11459.35 56.89 56848.39 88888.00 2018-09-26 14:52:52.413 269 11459.42 56.87 56848.36 88888.00 2018-09-26 14:52:52.913 269 11459.38 56.83 56848.28 88888.00 2018-09-26 14:52:53.413 269 11459.48 56.82 56848.19 88888.00 2018-09-26 14:52:53.913 269 11459.56 56.78 56848.13 88888.00 2018-09-26 14:52:54.413 269 11459.63 56.73 56848.02 88888.00 2018-09-26 14:52:54.913 269 11459.74 56.69 56847.98 88888.00 2018-09-26 14:52:55.413 269 11459.82 56.66 56847.89 88888.00 2018-09-26 14:52:55.913 269 11459.80 56.62 56847.75 88888.00 2018-09-26 14:52:56.413 269 11459.84 56.59 56847.67 88888.00 2018-09-26 14:52:56.913 269 11459.95 56.52 56847.68 88888.00 2018-09-26 14:52:57.413 269 11459.99 56.53 56847.67 88888.00 2018-09-26 14:52:57.913 269 11460.12 56.49 56847.60 88888.00 2018-09-26 14:52:58.413 269 11460.24 56.42 56847.49 88888.00 2018-09-26 14:52:58.913 269 11460.27 56.38 56847.41 88888.00 2018-09-26 14:52:59.413 269 11460.43 56.38 56847.28 88888.00 2018-09-26 14:52:59.913 269 11460.46 56.28 56847.17 88888.00 2018-09-26 14:53:00.413 269 11460.51 56.25 56847.15 88888.00 2018-09-26 14:53:00.913 269 11460.64 56.24 56847.14 88888.00 2018-09-26 14:53:01.413 269 11460.65 56.20 56847.04 88888.00 2018-09-26 14:53:01.913 269 11460.66 56.12 56846.88 88888.00 2018-09-26 14:53:02.413 269 11460.74 56.08 56846.91 88888.00 2018-09-26 14:53:02.913 269 11460.78 56.03 56846.83 88888.00 2018-09-26 14:53:03.413 269 11460.80 56.00 56846.75 88888.00 2018-09-26 14:53:03.913 269 11460.98 55.99 56846.70 88888.00 2018-09-26 14:53:04.413 269 11461.07 55.91 56846.63 88888.00 2018-09-26 14:53:04.913 269 11461.08 55.89 56846.58 88888.00 2018-09-26 14:53:05.413 269 11461.15 55.86 56846.49 88888.00 2018-09-26 14:53:05.913 269 11461.21 55.80 56846.44 88888.00 2018-09-26 14:53:06.413 269 11461.27 55.76 56846.40 88888.00 2018-09-26 14:53:06.913 269 11461.38 55.72 56846.39 88888.00 2018-09-26 14:53:07.413 269 11461.43 55.64 56846.32 88888.00 2018-09-26 14:53:07.913 269 11461.44 55.64 56846.29 88888.00 2018-09-26 14:53:08.413 269 11461.56 55.64 56846.27 88888.00 2018-09-26 14:53:08.913 269 11461.64 55.53 56846.19 88888.00 2018-09-26 14:53:09.413 269 11461.65 55.52 56846.12 88888.00 2018-09-26 14:53:09.913 269 11461.79 55.51 56846.10 88888.00 2018-09-26 14:53:10.413 269 11461.84 55.46 56846.07 88888.00 2018-09-26 14:53:10.913 269 11461.93 55.43 56845.95 88888.00 2018-09-26 14:53:11.413 269 11462.00 55.42 56845.90 88888.00 2018-09-26 14:53:11.913 269 11462.00 55.31 56845.91 88888.00 2018-09-26 14:53:12.413 269 11462.07 55.31 56845.87 88888.00 2018-09-26 14:53:12.913 269 11462.20 55.30 56845.87 88888.00 2018-09-26 14:53:13.413 269 11462.16 55.24 56845.85 88888.00 2018-09-26 14:53:13.913 269 11462.20 55.22 56845.86 88888.00 2018-09-26 14:53:14.413 269 11462.33 55.16 56845.79 88888.00 2018-09-26 14:53:14.913 269 11462.31 55.12 56845.72 88888.00 2018-09-26 14:53:15.413 269 11462.32 55.10 56845.68 88888.00 2018-09-26 14:53:15.913 269 11462.45 55.05 56845.72 88888.00 2018-09-26 14:53:16.413 269 11462.46 55.04 56845.69 88888.00 2018-09-26 14:53:16.913 269 11462.48 55.04 56845.63 88888.00 2018-09-26 14:53:17.404 269 11462.58 55.01 56845.62 88888.00 2018-09-26 14:53:17.904 269 11462.52 54.94 56845.68 88888.00 2018-09-26 14:53:18.404 269 11462.51 54.95 56845.60 88888.00 2018-09-26 14:53:18.904 269 11462.67 54.94 56845.54 88888.00 2018-09-26 14:53:19.404 269 11462.70 54.85 56845.55 88888.00 2018-09-26 14:53:19.904 269 11462.63 54.82 56845.58 88888.00 2018-09-26 14:53:20.404 269 11462.74 54.81 56845.55 88888.00 2018-09-26 14:53:20.904 269 11462.73 54.76 56845.53 88888.00 2018-09-26 14:53:21.404 269 11462.72 54.74 56845.48 88888.00 2018-09-26 14:53:21.904 269 11462.76 54.74 56845.50 88888.00 2018-09-26 14:53:22.404 269 11462.75 54.64 56845.49 88888.00 2018-09-26 14:53:22.904 269 11462.74 54.61 56845.53 88888.00 2018-09-26 14:53:23.404 269 11462.80 54.58 56845.53 88888.00 2018-09-26 14:53:23.904 269 11462.83 54.54 56845.43 88888.00 2018-09-26 14:53:24.404 269 11462.88 54.49 56845.39 88888.00 2018-09-26 14:53:24.904 269 11462.89 54.45 56845.39 88888.00 2018-09-26 14:53:25.404 269 11462.79 54.41 56845.36 88888.00 2018-09-26 14:53:25.904 269 11462.77 54.40 56845.30 88888.00 2018-09-26 14:53:26.404 269 11462.82 54.35 56845.26 88888.00 2018-09-26 14:53:26.904 269 11462.80 54.23 56845.21 88888.00 2018-09-26 14:53:28.404 269 11462.90 54.13 56845.13 88888.00 2018-09-26 14:53:28.904 269 11462.89 54.11 56845.14 88888.00 2018-09-26 14:53:29.404 269 11462.93 54.08 56845.10 88888.00 2018-09-26 14:53:29.904 269 11462.90 54.06 56845.02 88888.00 2018-09-26 14:53:30.404 269 11462.90 54.00 56845.02 88888.00 2018-09-26 14:53:30.904 269 11462.95 53.93 56845.05 88888.00 2018-09-26 14:53:31.404 269 11462.89 53.93 56845.01 88888.00 2018-09-26 14:53:31.904 269 11462.91 53.88 56844.96 88888.00 2018-09-26 14:53:32.404 269 11462.97 53.85 56844.94 88888.00 2018-09-26 14:53:32.904 269 11462.86 53.79 56844.88 88888.00 2018-09-26 14:53:33.404 269 11462.87 53.74 56844.88 88888.00 2018-09-26 14:53:33.904 269 11462.90 53.72 56844.85 88888.00 2018-09-26 14:53:34.404 269 11462.91 53.70 56844.76 88888.00 2018-09-26 14:53:34.904 269 11462.88 53.67 56844.75 88888.00 2018-09-26 14:53:35.904 269 11462.89 53.61 56844.69 88888.00 2018-09-26 14:53:36.404 269 11462.87 53.60 56844.68 88888.00 2018-09-26 14:53:36.904 269 11462.88 53.58 56844.64 88888.00 2018-09-26 14:53:37.404 269 11462.84 53.53 56844.54 88888.00 2018-09-26 14:53:37.904 269 11462.80 53.51 56844.50 88888.00 2018-09-26 14:53:38.404 269 11462.81 53.45 56844.46 88888.00 2018-09-26 14:53:38.904 269 11462.77 53.35 56844.41 88888.00 2018-09-26 14:53:39.404 269 11462.66 53.34 56844.44 88888.00 2018-09-26 14:53:39.904 269 11462.67 53.32 56844.40 88888.00 2018-09-26 14:53:40.404 269 11462.60 53.20 56844.32 88888.00 2018-09-26 14:53:40.904 269 11462.55 53.19 56844.25 88888.00 2018-09-26 14:53:41.404 269 11462.58 53.12 56844.22 88888.00 2018-09-26 14:53:41.904 269 11462.48 53.09 56844.24 88888.00 2018-09-26 14:53:42.404 269 11462.41 53.11 56844.25 88888.00 2018-09-26 14:53:42.904 269 11462.40 53.06 56844.21 88888.00 2018-09-26 14:53:43.404 269 11462.31 52.94 56844.17 88888.00 2018-09-26 14:53:43.904 269 11462.27 52.90 56844.17 88888.00 2018-09-26 14:53:44.404 269 11462.34 52.84 56844.09 88888.00 2018-09-26 14:53:44.904 269 11462.27 52.79 56844.06 88888.00 2018-09-26 14:53:45.404 269 11462.16 52.84 56844.05 88888.00 2018-09-26 14:53:45.904 269 11462.13 52.81 56844.04 88888.00 2018-09-26 14:53:46.404 269 11462.07 52.73 56844.00 88888.00 2018-09-26 14:53:46.904 269 11462.00 52.71 56844.00 88888.00 2018-09-26 14:53:47.404 269 11461.96 52.68 56843.99 88888.00 2018-09-26 14:53:47.904 269 11461.92 52.65 56843.98 88888.00 2018-09-26 14:53:48.404 269 11461.95 52.61 56843.98 88888.00 2018-09-26 14:53:48.904 269 11461.97 52.56 56843.98 88888.00 2018-09-26 14:53:49.404 269 11461.84 52.49 56843.98 88888.00 2018-09-26 14:53:49.904 269 11461.79 52.51 56843.98 88888.00 2018-09-26 14:53:50.404 269 11461.79 52.47 56844.00 88888.00 2018-09-26 14:53:50.904 269 11461.68 52.40 56844.02 88888.00 2018-09-26 14:53:51.404 269 11461.64 52.44 56844.04 88888.00 2018-09-26 14:53:51.904 269 11461.69 52.39 56843.99 88888.00 2018-09-26 14:53:52.404 269 11461.58 52.36 56843.98 88888.00 2018-09-26 14:53:52.904 269 11461.56 52.00 56843.99 88888.00 2018-09-26 14:53:53.404 269 11461.62 52.11 56844.04 88888.00 2018-09-26 14:53:53.904 269 11461.50 52.31 56844.06 88888.00 2018-09-26 14:53:54.404 269 11461.44 52.37 56844.07 88888.00 2018-09-26 14:53:54.904 269 11461.43 52.32 56844.05 88888.00 2018-09-26 14:53:55.404 269 11461.33 52.29 56844.07 88888.00 2018-09-26 14:53:55.904 269 11461.31 52.27 56844.09 88888.00 2018-09-26 14:53:56.404 269 11461.28 52.25 56844.07 88888.00 2018-09-26 14:53:56.904 269 11461.15 52.22 56844.06 88888.00 2018-09-26 14:53:57.404 269 11461.10 52.19 56844.06 88888.00 2018-09-26 14:53:57.904 269 11461.02 52.16 56844.11 88888.00 2018-09-26 14:53:58.404 269 11460.96 52.12 56844.14 88888.00 2018-09-26 14:53:58.904 269 11460.89 52.11 56844.15 88888.00 2018-09-26 14:53:59.404 269 11460.91 52.11 56844.06 88888.00 2018-09-26 14:53:59.904 269 11460.84 52.16 56844.07 88888.00 2018-09-26 14:54:00.404 269 11460.78 52.12 56844.07 88888.00 2018-09-26 14:54:00.904 269 11460.78 52.08 56844.08 88888.00 2018-09-26 14:54:01.404 269 11460.71 52.08 56844.08 88888.00 2018-09-26 14:54:01.904 269 11460.72 52.06 56844.11 88888.00 2018-09-26 14:54:02.404 269 11460.66 52.03 56844.12 88888.00 2018-09-26 14:54:02.904 269 11460.56 51.98 56844.11 88888.00 2018-09-26 14:54:03.404 269 11460.51 51.98 56844.07 88888.00 2018-09-26 14:54:03.904 269 11460.49 51.98 56844.05 88888.00 2018-09-26 14:54:04.404 269 11460.44 51.98 56844.04 88888.00 2018-09-26 14:54:04.904 269 11460.43 51.97 56844.02 88888.00 2018-09-26 14:54:05.404 269 11460.38 51.95 56844.02 88888.00 2018-09-26 14:54:05.904 269 11460.34 51.96 56844.08 88888.00 2018-09-26 14:54:06.404 269 11460.37 51.91 56844.14 88888.00 2018-09-26 14:54:06.904 269 11460.33 51.92 56844.19 88888.00 2018-09-26 14:54:07.404 269 11460.25 51.97 56844.26 88888.00 2018-09-26 14:54:07.904 269 11460.23 51.98 56844.28 88888.00 2018-09-26 14:54:08.404 269 11460.18 51.91 56844.32 88888.00 2018-09-26 14:54:08.904 269 11460.08 51.89 56844.32 88888.00 2018-09-26 14:54:09.404 269 11460.13 51.93 56844.36 88888.00 2018-09-26 14:54:09.904 269 11460.12 51.95 56844.37 88888.00 2018-09-26 14:54:10.404 269 11460.04 51.96 56844.46 88888.00 2018-09-26 14:54:10.904 269 11460.01 51.96 56844.52 88888.00 2018-09-26 14:54:11.404 269 11459.99 51.83 56844.54 88888.00 2018-09-26 14:54:11.904 269 11459.99 51.83 56844.47 88888.00 2018-09-26 14:54:12.404 269 11460.05 51.90 56844.54 88888.00 2018-09-26 14:54:12.904 269 11459.92 51.88 56844.57 88888.00 2018-09-26 14:54:13.404 269 11459.82 51.91 56844.60 88888.00 2018-09-26 14:54:13.904 269 11459.81 51.92 56844.62 88888.00 2018-09-26 14:54:14.404 269 11459.75 51.88 56844.63 88888.00 2018-09-26 14:54:14.904 269 11459.73 51.86 56844.59 88888.00 2018-09-26 14:54:15.404 269 11459.77 51.89 56844.58 88888.00 2018-09-26 14:54:15.904 269 11459.70 51.85 56844.59 88888.00 2018-09-26 14:54:16.404 269 11459.61 51.83 56844.54 88888.00 2018-09-26 14:54:16.904 269 11459.63 51.74 56844.51 88888.00 2018-09-26 14:54:17.404 269 11459.60 51.71 56844.47 88888.00 2018-09-26 14:54:17.904 269 11459.53 51.74 56844.46 88888.00 2018-09-26 14:54:18.404 269 11459.57 51.70 56844.49 88888.00 2018-09-26 14:54:18.904 269 11459.49 51.64 56844.46 88888.00 2018-09-26 14:54:19.404 269 11459.41 51.64 56844.34 88888.00 2018-09-26 14:54:19.904 269 11459.47 51.64 56844.33 88888.00 2018-09-26 14:54:20.404 269 11459.42 51.59 56844.30 88888.00 2018-09-26 14:54:20.904 269 11459.35 51.58 56844.30 88888.00 2018-09-26 14:54:21.404 269 11459.41 51.59 56844.31 88888.00 2018-09-26 14:54:21.904 269 11459.40 51.54 56844.26 88888.00 2018-09-26 14:54:22.404 269 11459.28 51.48 56844.19 88888.00 2018-09-26 14:54:22.904 269 11459.32 51.42 56844.14 88888.00 2018-09-26 14:54:23.404 269 11459.24 51.43 56844.18 88888.00 2018-09-26 14:54:23.904 269 11459.25 51.37 56844.13 88888.00 2018-09-26 14:54:24.404 269 11459.34 51.37 56844.12 88888.00 2018-09-26 14:54:24.904 269 11459.31 51.40 56844.11 88888.00 2018-09-26 14:54:25.404 269 11459.28 51.45 56844.09 88888.00 2018-09-26 14:54:25.904 269 11459.33 51.42 56844.06 88888.00 2018-09-26 14:54:26.404 269 11459.34 51.34 56843.94 88888.00 2018-09-26 14:54:26.904 269 11459.33 51.34 56843.91 88888.00 2018-09-26 14:54:27.404 269 11459.34 51.34 56843.89 88888.00 2018-09-26 14:54:27.904 269 11459.35 51.27 56843.85 88888.00 2018-09-26 14:54:28.404 269 11459.35 51.28 56843.82 88888.00 2018-09-26 14:54:28.904 269 11459.39 51.27 56843.83 88888.00 2018-09-26 14:54:29.404 269 11459.32 51.24 56843.79 88888.00 2018-09-26 14:54:29.904 269 11459.32 51.24 56843.69 88888.00 2018-09-26 14:54:30.404 269 11459.38 51.27 56843.67 88888.00 2018-09-26 14:54:30.904 269 11459.40 51.30 56843.70 88888.00 2018-09-26 14:54:31.404 269 11459.38 51.24 56843.66 88888.00 2018-09-26 14:54:31.904 269 11459.41 51.18 56843.64 88888.00 2018-09-26 14:54:32.404 269 11459.43 51.13 56843.64 88888.00 2018-09-26 14:54:32.904 269 11459.38 51.09 56843.59 88888.00 2018-09-26 14:54:33.404 269 11459.46 51.06 56843.54 88888.00 2018-09-26 14:54:33.904 269 11459.43 51.07 56843.55 88888.00 2018-09-26 14:54:34.404 269 11459.48 51.08 56843.56 88888.00 2018-09-26 14:54:34.904 269 11459.48 51.01 56843.60 88888.00 2018-09-26 14:54:35.404 269 11459.48 50.97 56843.67 88888.00 2018-09-26 14:54:35.904 269 11459.45 50.88 56843.67 88888.00 2018-09-26 14:54:36.404 269 11459.49 50.82 56843.63 88888.00 2018-09-26 14:54:36.904 269 11459.43 50.79 56843.67 88888.00 2018-09-26 14:54:37.404 269 11459.40 50.79 56843.66 88888.00 2018-09-26 14:54:37.904 269 11459.48 50.77 56843.64 88888.00 2018-09-26 14:54:38.404 269 11459.45 50.74 56843.60 88888.00 2018-09-26 14:54:38.904 269 11459.46 50.69 56843.56 88888.00 2018-09-26 14:54:39.404 269 11459.46 50.60 56843.56 88888.00 2018-09-26 14:54:39.904 269 11459.43 50.49 56843.56 88888.00 2018-09-26 14:54:40.404 269 11459.40 50.48 56843.57 88888.00 2018-09-26 14:54:40.904 269 11459.43 50.49 56843.55 88888.00 2018-09-26 14:54:41.404 269 11459.38 50.48 56843.56 88888.00 2018-09-26 14:54:41.904 269 11459.36 50.43 56843.54 88888.00 2018-09-26 14:54:42.404 269 11459.43 50.38 56843.54 88888.00 2018-09-26 14:54:42.904 269 11459.39 50.27 56843.54 88888.00 2018-09-26 14:54:43.404 269 11459.28 50.22 56843.53 88888.00 2018-09-26 14:54:43.904 269 11459.38 50.21 56843.45 88888.00 2018-09-26 14:54:44.404 269 11459.34 50.11 56843.38 88888.00 2018-09-26 14:54:44.904 269 11459.28 50.07 56843.35 88888.00 2018-09-26 14:54:45.404 269 11459.28 50.06 56843.35 88888.00 2018-09-26 14:54:45.904 269 11459.24 50.02 56843.37 88888.00 2018-09-26 14:54:46.404 269 11459.21 50.01 56843.38 88888.00 2018-09-26 14:54:46.904 269 11459.27 49.96 56843.31 88888.00 2018-09-26 14:54:47.404 269 11459.17 49.89 56843.28 88888.00 2018-09-26 14:54:47.904 269 11459.18 49.86 56843.29 88888.00 2018-09-26 14:54:48.404 269 11459.15 49.80 56843.28 88888.00 2018-09-26 14:54:48.904 269 11459.12 49.71 56843.29 88888.00 2018-09-26 14:54:49.404 269 11459.11 49.65 56843.25 88888.00 2018-09-26 14:54:49.904 269 11459.08 49.59 56843.23 88888.00 2018-09-26 14:54:50.904 269 11459.04 49.47 56843.21 88888.00 2018-09-26 14:54:51.404 269 11459.07 49.41 56843.15 88888.00 2018-09-26 14:54:51.904 269 11459.01 49.40 56843.16 88888.00 2018-09-26 14:54:52.404 269 11458.94 49.40 56843.14 88888.00 2018-09-26 14:54:52.904 269 11459.06 49.37 56843.11 88888.00 2018-09-26 14:54:53.404 269 11459.06 49.37 56843.08 88888.00 2018-09-26 14:54:53.904 269 11459.00 49.31 56843.02 88888.00 2018-09-26 14:54:54.404 269 11459.10 49.26 56843.00 88888.00 2018-09-26 14:54:54.904 269 11459.02 49.16 56842.98 88888.00 2018-09-26 14:54:55.404 269 11459.05 49.20 56843.02 88888.00 2018-09-26 14:54:55.904 269 11459.08 49.19 56842.99 88888.00 2018-09-26 14:54:56.404 269 11458.99 49.16 56842.99 88888.00 2018-09-26 14:54:56.904 269 11459.04 49.09 56842.95 88888.00 2018-09-26 14:54:57.404 269 11459.12 49.09 56842.95 88888.00 2018-09-26 14:54:57.904 269 11459.00 49.03 56842.91 88888.00 2018-09-26 14:54:58.404 269 11459.01 48.99 56842.97 88888.00 2018-09-26 14:54:58.904 269 11459.07 48.97 56843.03 88888.00 2018-09-26 14:54:59.404 269 11459.02 48.92 56843.02 88888.00 2018-09-26 14:54:59.904 269 11459.05 48.98 56842.95 88888.00 2018-09-26 14:55:00.404 269 11459.08 48.96 56842.97 88888.00 2018-09-26 14:55:00.904 269 11459.01 48.87 56842.99 88888.00 2018-09-26 14:55:01.404 269 11459.05 48.85 56842.99 88888.00 2018-09-26 14:55:01.904 269 11459.10 48.82 56842.99 88888.00 2018-09-26 14:55:02.404 269 11459.06 48.78 56842.99 88888.00 2018-09-26 14:55:02.904 269 11459.07 48.76 56843.08 88888.00 2018-09-26 14:55:03.404 269 11459.11 48.66 56843.08 88888.00 2018-09-26 14:55:03.904 269 11459.05 48.71 56843.11 88888.00 2018-09-26 14:55:04.404 269 11459.04 48.72 56843.19 88888.00 2018-09-26 14:55:04.904 269 11459.06 48.65 56843.23 88888.00 2018-09-26 14:55:05.404 269 11458.97 48.62 56843.22 88888.00 2018-09-26 14:55:05.904 269 11458.99 48.62 56843.19 88888.00 2018-09-26 14:55:06.404 269 11459.05 48.63 56843.10 88888.00 2018-09-26 14:55:06.904 269 11459.02 48.60 56843.14 88888.00 2018-09-26 14:55:07.404 269 11459.11 48.63 56843.16 88888.00 2018-09-26 14:55:07.904 269 11459.14 48.58 56843.18 88888.00 2018-09-26 14:55:08.404 269 11459.08 48.55 56843.12 88888.00 2018-09-26 14:55:08.904 269 11459.06 48.52 56843.21 88888.00 2018-09-26 14:55:09.404 269 11459.07 48.51 56843.22 88888.00 2018-09-26 14:55:09.904 269 11459.10 48.50 56843.24 88888.00 2018-09-26 14:55:10.404 269 11459.10 48.49 56843.24 88888.00 2018-09-26 14:55:10.904 269 11459.08 48.44 56843.23 88888.00 2018-09-26 14:55:11.404 269 11459.02 48.39 56843.23 88888.00 2018-09-26 14:55:11.904 269 11458.95 48.48 56843.25 88888.00 2018-09-26 14:55:12.404 269 11458.99 48.50 56843.31 88888.00 2018-09-26 14:55:12.904 269 11458.98 48.48 56843.38 88888.00 2018-09-26 14:55:13.404 269 11458.94 48.41 56843.40 88888.00 2018-09-26 14:55:13.904 269 11458.95 48.48 56843.38 88888.00 2018-09-26 14:55:14.404 269 11458.91 48.39 56843.44 88888.00 2018-09-26 14:55:14.904 269 11458.97 48.36 56843.43 88888.00 2018-09-26 14:55:15.404 269 11459.06 48.34 56843.48 88888.00 2018-09-26 14:55:15.905 269 11458.94 48.29 56843.48 88888.00 2018-09-26 14:55:16.405 269 11458.91 48.26 56843.44 88888.00 2018-09-26 14:55:16.905 269 11458.98 48.25 56843.48 88888.00 2018-09-26 14:55:17.405 269 11458.93 48.22 56843.45 88888.00 2018-09-26 14:55:17.905 269 11458.93 48.19 56843.50 88888.00 2018-09-26 14:55:18.405 269 11458.95 48.17 56843.51 88888.00 2018-09-26 14:55:18.905 269 11458.84 48.18 56843.50 88888.00 2018-09-26 14:55:19.405 269 11458.80 48.15 56843.56 88888.00 2018-09-26 14:55:19.905 269 11458.85 48.12 56843.63 88888.00 2018-09-26 14:55:20.405 269 11458.85 48.12 56843.67 88888.00 2018-09-26 14:55:20.905 269 11458.90 48.16 56843.68 88888.00 2018-09-26 14:55:21.405 269 11458.92 48.12 56843.67 88888.00 2018-09-26 14:55:22.405 269 11458.92 48.10 56843.74 88888.00 2018-09-26 14:55:22.905 269 11458.91 48.07 56843.79 88888.00 2018-09-26 14:55:23.405 269 11458.85 48.07 56843.87 88888.00 2018-09-26 14:55:23.905 269 11458.81 48.02 56843.92 88888.00 2018-09-26 14:55:24.405 269 11458.83 48.04 56843.94 88888.00 2018-09-26 14:55:24.905 269 11458.78 48.04 56843.98 88888.00 2018-09-26 14:55:25.405 269 11458.78 48.05 56843.98 88888.00 2018-09-26 14:55:25.905 269 11458.83 48.01 56844.02 88888.00 2018-09-26 14:55:26.405 269 11458.73 48.00 56844.05 88888.00 2018-09-26 14:55:26.905 269 11458.76 47.98 56844.05 88888.00 2018-09-26 14:55:27.405 269 11458.78 47.94 56844.09 88888.00 2018-09-26 14:55:27.905 269 11458.67 47.94 56844.15 88888.00 2018-09-26 14:55:28.405 269 11458.72 47.92 56844.18 88888.00 2018-09-26 14:55:28.905 269 11458.69 47.90 56844.19 88888.00 2018-09-26 14:55:29.405 269 11458.62 47.82 56844.18 88888.00 2018-09-26 14:55:29.905 269 11458.62 47.83 56844.26 88888.00 2018-09-26 14:55:30.405 269 11458.58 47.82 56844.34 88888.00 2018-09-26 14:55:30.905 269 11458.50 47.78 56844.37 88888.00 2018-09-26 14:55:31.405 269 11458.50 47.81 56844.43 88888.00 2018-09-26 14:55:31.905 269 11458.55 47.74 56844.49 88888.00 2018-09-26 14:55:32.405 269 11458.52 47.71 56844.52 88888.00 2018-09-26 14:55:32.905 269 11458.48 47.80 56844.56 88888.00 2018-09-26 14:55:33.405 269 11458.46 47.73 56844.64 88888.00 2018-09-26 14:55:33.905 269 11458.41 47.75 56844.71 88888.00 2018-09-26 14:55:34.405 269 11458.41 47.71 56844.77 88888.00 2018-09-26 14:55:34.905 269 11458.37 47.66 56844.75 88888.00 2018-09-26 14:55:35.405 269 11458.27 47.67 56844.79 88888.00 2018-09-26 14:55:35.905 269 11458.29 47.69 56844.83 88888.00 2018-09-26 14:55:36.405 269 11458.34 47.66 56844.90 88888.00 2018-09-26 14:55:36.905 269 11458.27 47.62 56845.01 88888.00 2018-09-26 14:55:37.405 269 11458.34 47.64 56845.08 88888.00 2018-09-26 14:55:37.905 269 11458.32 47.70 56845.16 88888.00 2018-09-26 14:55:38.405 269 11458.28 47.78 56845.20 88888.00 2018-09-26 14:55:38.905 269 11458.28 47.81 56845.22 88888.00 2018-09-26 14:55:39.405 269 11458.27 47.78 56845.33 88888.00 2018-09-26 14:55:39.905 269 11458.23 47.80 56845.46 88888.00 2018-09-26 14:55:40.405 269 11458.24 47.77 56845.61 88888.00 2018-09-26 14:55:40.905 269 11458.22 47.70 56845.63 88888.00 2018-09-26 14:55:41.405 269 11458.13 47.69 56845.65 88888.00 2018-09-26 14:55:41.905 269 11458.11 47.73 56845.72 88888.00 2018-09-26 14:55:42.405 269 11458.13 47.73 56845.79 88888.00 2018-09-26 14:55:42.905 269 11458.07 47.70 56845.85 88888.00 2018-09-26 14:55:43.405 269 11458.10 47.73 56845.95 88888.00 2018-09-26 14:55:43.905 269 11458.03 47.71 56845.99 88888.00 2018-09-26 14:55:44.405 269 11457.97 47.69 56846.03 88888.00 2018-09-26 14:55:44.905 269 11457.95 47.71 56846.16 88888.00 2018-09-26 14:55:45.405 269 11457.94 47.70 56846.21 88888.00 2018-09-26 14:55:45.905 269 11457.89 47.70 56846.30 88888.00 2018-09-26 14:55:46.405 269 11457.93 47.73 56846.39 88888.00 2018-09-26 14:55:46.905 269 11457.82 47.75 56846.49 88888.00 2018-09-26 14:55:47.405 269 11457.75 47.81 56846.56 88888.00 2018-09-26 14:55:47.905 269 11457.76 47.77 56846.68 88888.00 2018-09-26 14:55:48.405 269 11457.73 47.70 56846.72 88888.00 2018-09-26 14:55:48.905 269 11457.66 47.75 56846.84 88888.00 2018-09-26 14:55:49.405 269 11457.68 47.70 56846.96 88888.00 2018-09-26 14:55:49.905 269 11457.62 47.71 56847.02 88888.00 2018-09-26 14:55:50.405 269 11457.58 47.80 56847.12 88888.00 2018-09-26 14:55:50.905 269 11457.56 47.78 56847.16 88888.00 2018-09-26 14:55:51.405 269 11457.45 47.76 56847.23 88888.00 2018-09-26 14:55:51.905 269 11457.39 47.78 56847.36 88888.00 2018-09-26 14:55:52.405 269 11457.41 47.80 56847.53 88888.00 2018-09-26 14:55:52.905 269 11457.34 47.76 56847.62 88888.00 2018-09-26 14:55:53.905 269 11457.28 47.88 56847.78 88888.00 2018-09-26 14:55:54.405 269 11457.19 47.91 56847.90 88888.00 2018-09-26 14:55:54.905 269 11457.02 47.90 56847.98 88888.00 2018-09-26 14:55:55.405 269 11457.09 47.87 56848.06 88888.00 2018-09-26 14:55:55.905 269 11457.05 47.87 56848.07 88888.00 2018-09-26 14:55:56.405 269 11457.07 47.88 56848.12 88888.00 2018-09-26 14:55:56.905 269 11457.10 47.84 56848.23 88888.00 2018-09-26 14:55:57.405 269 11456.98 47.84 56848.29 88888.00 2018-09-26 14:55:57.905 269 11456.86 47.90 56848.42 88888.00 2018-09-26 14:55:58.405 269 11456.91 47.90 56848.55 88888.00 2018-09-26 14:55:58.905 269 11456.78 47.88 56848.60 88888.00 2018-09-26 14:55:59.405 269 11456.72 47.88 56848.69 88888.00 2018-09-26 14:55:59.905 269 11456.72 47.82 56848.76 88888.00 2018-09-26 14:56:00.405 269 11456.61 47.81 56848.75 88888.00 2018-09-26 14:56:00.905 269 11456.55 47.85 56848.87 88888.00 2018-09-26 14:56:01.405 269 11456.56 47.88 56848.99 88888.00 2018-09-26 14:56:01.905 269 11456.49 47.81 56849.06 88888.00 2018-09-26 14:56:02.405 269 11456.37 47.80 56849.15 88888.00 2018-09-26 14:56:02.905 269 11456.37 47.88 56849.26 88888.00 2018-09-26 14:56:03.905 269 11456.29 47.88 56849.45 88888.00 2018-09-26 14:56:04.405 269 11456.31 47.82 56849.53 88888.00 2018-09-26 14:56:04.905 269 11456.29 47.82 56849.59 88888.00 2018-09-26 14:56:05.405 269 11456.27 47.88 56849.66 88888.00 2018-09-26 14:56:05.905 269 11456.26 47.92 56849.78 88888.00 2018-09-26 14:56:06.405 269 11456.16 47.91 56849.86 88888.00 2018-09-26 14:56:06.905 269 11456.09 47.89 56849.93 88888.00 2018-09-26 14:56:07.405 269 11456.05 47.87 56849.98 88888.00 2018-09-26 14:56:07.905 269 11455.87 47.88 56850.04 88888.00 2018-09-26 14:56:08.405 269 11455.79 47.87 56850.06 88888.00 2018-09-26 14:56:08.905 269 11455.82 47.87 56850.05 88888.00 2018-09-26 14:56:09.405 269 11455.79 47.87 56850.10 88888.00 2018-09-26 14:56:09.905 269 11455.74 47.90 56850.18 88888.00 2018-09-26 14:56:10.405 269 11455.77 47.92 56850.29 88888.00 2018-09-26 14:56:10.905 269 11455.64 47.90 56850.31 88888.00 2018-09-26 14:56:11.405 269 11455.60 47.87 56850.37 88888.00 2018-09-26 14:56:11.905 269 11455.66 47.90 56850.40 88888.00 2018-09-26 14:56:12.405 269 11455.54 47.96 56850.41 88888.00 2018-09-26 14:56:12.905 269 11455.44 47.96 56850.48 88888.00 2018-09-26 14:56:13.405 269 11455.56 47.92 56850.50 88888.00 2018-09-26 14:56:13.905 269 11455.53 47.88 56850.50 88888.00 2018-09-26 14:56:14.405 269 11455.32 47.94 56850.56 88888.00 2018-09-26 14:56:14.905 269 11455.28 48.01 56850.60 88888.00 2018-09-26 14:56:15.405 269 11455.12 47.95 56850.59 88888.00 2018-09-26 14:56:15.905 269 11455.07 47.96 56850.69 88888.00 2018-09-26 14:56:16.405 269 11455.08 47.92 56850.75 88888.00 2018-09-26 14:56:16.905 269 11454.88 47.92 56850.75 88888.00 2018-09-26 14:56:17.405 269 11454.81 47.95 56850.82 88888.00 2018-09-26 14:56:17.905 269 11454.83 47.96 56850.87 88888.00 2018-09-26 14:56:18.405 269 11454.80 48.02 56850.89 88888.00 2018-09-26 14:56:18.905 269 11454.69 48.02 56850.95 88888.00 2018-09-26 14:56:19.405 269 11454.60 48.00 56850.98 88888.00 2018-09-26 14:56:19.905 269 11454.48 48.00 56851.00 88888.00 2018-09-26 14:56:20.405 269 11454.43 48.05 56851.05 88888.00 2018-09-26 14:56:20.905 269 11454.41 48.07 56851.13 88888.00 2018-09-26 14:56:21.405 269 11454.26 48.07 56851.14 88888.00 2018-09-26 14:56:21.905 269 11454.18 48.08 56851.14 88888.00 2018-09-26 14:56:22.405 269 11454.17 48.09 56851.18 88888.00 2018-09-26 14:56:22.905 269 11454.01 48.07 56851.15 88888.00 2018-09-26 14:56:23.405 269 11453.96 48.10 56851.21 88888.00 2018-09-26 14:56:23.905 269 11453.96 48.09 56851.23 88888.00 2018-09-26 14:56:24.405 269 11453.85 48.15 56851.25 88888.00 2018-09-26 14:56:24.905 269 11453.78 48.21 56851.30 88888.00 2018-09-26 14:56:25.405 269 11453.75 48.21 56851.37 88888.00 2018-09-26 14:56:25.905 269 11453.65 48.16 56851.38 88888.00 2018-09-26 14:56:26.405 269 11453.62 48.18 56851.34 88888.00 2018-09-26 14:56:26.905 269 11453.59 48.31 56851.36 88888.00 2018-09-26 14:56:27.405 269 11453.51 48.29 56851.39 88888.00 2018-09-26 14:56:27.905 269 11453.46 48.36 56851.46 88888.00 2018-09-26 14:56:28.405 269 11453.45 48.31 56851.42 88888.00 2018-09-26 14:56:28.905 269 11453.34 48.28 56851.40 88888.00 2018-09-26 14:56:29.405 269 11453.31 48.29 56851.45 88888.00 2018-09-26 14:56:29.905 269 11453.30 48.25 56851.37 88888.00 2018-09-26 14:56:30.405 269 11453.25 48.28 56851.33 88888.00 2018-09-26 14:56:30.905 269 11453.22 48.29 56851.28 88888.00 2018-09-26 14:56:31.405 269 11453.17 48.26 56851.30 88888.00 2018-09-26 14:56:31.905 269 11453.16 48.23 56851.28 88888.00 2018-09-26 14:56:32.405 269 11453.20 48.29 56851.33 88888.00 2018-09-26 14:56:32.905 269 11453.20 48.23 56851.32 88888.00 2018-09-26 14:56:33.405 269 11453.16 48.28 56851.36 88888.00 2018-09-26 14:56:33.905 269 11453.15 48.34 56851.37 88888.00 2018-09-26 14:56:34.405 269 11453.11 48.30 56851.37 88888.00 2018-09-26 14:56:35.405 269 11453.01 48.32 56851.45 88888.00 2018-09-26 14:56:35.905 269 11453.03 48.34 56851.43 88888.00 2018-09-26 14:56:36.405 269 11453.01 48.41 56851.43 88888.00 2018-09-26 14:56:36.905 269 11452.94 48.52 56851.47 88888.00 2018-09-26 14:56:37.405 269 11453.00 48.53 56851.46 88888.00 2018-09-26 14:56:37.905 269 11452.89 48.51 56851.51 88888.00 2018-09-26 14:56:38.405 269 11452.89 48.52 56851.47 88888.00 2018-09-26 14:56:38.905 269 11452.93 48.57 56851.43 88888.00 2018-09-26 14:56:39.405 269 11452.82 48.58 56851.47 88888.00 2018-09-26 14:56:39.905 269 11452.79 48.53 56851.47 88888.00 2018-09-26 14:56:40.405 269 11452.78 48.51 56851.39 88888.00 2018-09-26 14:56:40.905 269 11452.76 48.51 56851.36 88888.00 2018-09-26 14:56:41.405 269 11452.74 48.52 56851.39 88888.00 2018-09-26 14:56:41.905 269 11452.71 48.48 56851.36 88888.00 2018-09-26 14:56:42.405 269 11452.61 48.46 56851.27 88888.00 2018-09-26 14:56:42.905 269 11452.59 48.57 56851.27 88888.00 2018-09-26 14:56:43.405 269 11452.61 48.57 56851.30 88888.00 2018-09-26 14:56:43.905 269 11452.59 48.59 56851.25 88888.00 2018-09-26 14:56:44.405 269 11452.53 48.57 56851.28 88888.00 2018-09-26 14:56:44.905 269 11452.51 48.45 56851.31 88888.00 2018-09-26 14:56:45.405 269 11452.43 48.49 56851.27 88888.00 2018-09-26 14:56:45.905 269 11452.40 48.55 56851.25 88888.00 2018-09-26 14:56:46.405 269 11452.41 48.56 56851.21 88888.00 2018-09-26 14:56:46.905 269 11452.34 48.50 56851.24 88888.00 2018-09-26 14:56:47.405 269 11452.33 48.53 56851.21 88888.00 2018-09-26 14:56:47.905 269 11452.30 48.48 56851.14 88888.00 2018-09-26 14:56:48.405 269 11452.24 48.48 56851.10 88888.00 2018-09-26 14:56:48.905 269 11452.24 48.49 56851.08 88888.00 2018-09-26 14:56:49.405 269 11452.29 48.48 56851.06 88888.00 2018-09-26 14:56:49.905 269 11452.18 48.49 56850.99 88888.00 2018-09-26 14:56:50.405 269 11452.19 48.52 56850.87 88888.00 2018-09-26 14:56:50.905 269 11452.14 48.43 56850.82 88888.00 2018-09-26 14:56:51.405 269 11452.06 48.38 56850.80 88888.00 2018-09-26 14:56:51.905 269 11452.05 48.37 56850.80 88888.00 2018-09-26 14:56:52.405 269 11452.05 48.34 56850.75 88888.00 2018-09-26 14:56:52.905 269 11451.97 48.36 56850.68 88888.00 2018-09-26 14:56:53.405 269 11451.98 48.36 56850.61 88888.00 2018-09-26 14:56:53.905 269 11452.00 48.32 56850.57 88888.00 2018-09-26 14:56:54.405 269 11451.96 48.26 56850.48 88888.00 2018-09-26 14:56:54.905 269 11452.02 48.24 56850.40 88888.00 2018-09-26 14:56:55.405 269 11452.04 48.21 56850.33 88888.00 2018-09-26 14:56:55.905 269 11451.96 48.18 56850.33 88888.00 2018-09-26 14:56:56.405 269 11451.99 48.17 56850.27 88888.00 2018-09-26 14:56:56.905 269 11452.02 48.17 56850.24 88888.00 2018-09-26 14:56:57.405 269 11451.95 48.15 56850.20 88888.00 2018-09-26 14:56:57.905 269 11451.99 48.18 56850.14 88888.00 2018-09-26 14:56:58.405 269 11452.00 48.16 56850.02 88888.00 2018-09-26 14:56:58.905 269 11451.90 48.19 56849.96 88888.00 2018-09-26 14:56:59.405 269 11451.91 48.22 56849.93 88888.00 2018-09-26 14:56:59.905 269 11451.85 48.19 56849.89 88888.00 2018-09-26 14:57:00.405 269 11451.86 48.16 56849.83 88888.00 2018-09-26 14:57:00.905 269 11451.93 48.16 56849.78 88888.00 2018-09-26 14:57:01.405 269 11451.92 48.09 56849.76 88888.00 2018-09-26 14:57:01.905 269 11451.84 48.04 56849.70 88888.00 2018-09-26 14:57:02.405 269 11451.86 48.10 56849.59 88888.00 2018-09-26 14:57:02.905 269 11451.86 48.10 56849.53 88888.00 2018-09-26 14:57:03.405 269 11451.81 48.08 56849.46 88888.00 2018-09-26 14:57:03.905 269 11451.83 48.12 56849.46 88888.00 2018-09-26 14:57:04.405 269 11451.81 48.08 56849.44 88888.00 2018-09-26 14:57:04.905 269 11451.79 48.03 56849.35 88888.00 2018-09-26 14:57:05.405 269 11451.86 48.05 56849.26 88888.00 2018-09-26 14:57:05.905 269 11451.88 48.02 56849.25 88888.00 2018-09-26 14:57:06.405 269 11451.89 48.05 56849.26 88888.00 2018-09-26 14:57:06.905 269 11451.95 48.04 56849.22 88888.00 2018-09-26 14:57:07.405 269 11451.95 48.03 56849.19 88888.00 2018-09-26 14:57:07.905 269 11451.88 48.07 56849.11 88888.00 2018-09-26 14:57:08.405 269 11452.02 48.05 56849.02 88888.00 2018-09-26 14:57:08.905 269 11452.03 48.00 56848.95 88888.00 2018-09-26 14:57:09.405 269 11452.00 47.97 56848.92 88888.00 2018-09-26 14:57:09.905 269 11452.09 48.01 56848.94 88888.00 2018-09-26 14:57:10.405 269 11452.11 48.01 56848.96 88888.00 2018-09-26 14:57:10.905 269 11452.13 48.01 56848.94 88888.00 2018-09-26 14:57:11.405 269 11452.23 48.01 56848.89 88888.00 2018-09-26 14:57:11.905 269 11452.19 47.98 56848.86 88888.00 2018-09-26 14:57:12.405 269 11452.17 48.00 56848.86 88888.00 2018-09-26 14:57:12.905 269 11452.29 47.97 56848.84 88888.00 2018-09-26 14:57:13.405 269 11452.38 47.95 56848.84 88888.00 2018-09-26 14:57:13.905 269 11452.41 48.03 56848.83 88888.00 2018-09-26 14:57:14.405 269 11452.46 48.02 56848.81 88888.00 2018-09-26 14:57:14.905 269 11452.57 48.01 56848.81 88888.00 2018-09-26 14:57:15.406 269 11452.52 48.02 56848.77 88888.00 2018-09-26 14:57:15.906 269 11452.67 48.01 56848.71 88888.00 2018-09-26 14:57:16.906 269 11452.78 47.97 56848.67 88888.00 2018-09-26 14:57:17.406 269 11452.89 48.01 56848.66 88888.00 2018-09-26 14:57:17.906 269 11452.89 47.97 56848.64 88888.00 2018-09-26 14:57:18.406 269 11452.86 47.92 56848.58 88888.00 2018-09-26 14:57:18.906 269 11452.94 48.00 56848.52 88888.00 2018-09-26 14:57:19.406 269 11453.00 48.01 56848.54 88888.00 2018-09-26 14:57:19.906 269 11453.06 48.01 56848.52 88888.00 2018-09-26 14:57:20.406 269 11453.11 48.01 56848.52 88888.00 2018-09-26 14:57:20.906 269 11453.10 48.02 56848.58 88888.00 2018-09-26 14:57:21.406 269 11453.14 48.02 56848.57 88888.00 2018-09-26 14:57:21.906 269 11453.24 48.03 56848.55 88888.00 2018-09-26 14:57:22.406 269 11453.27 47.98 56848.58 88888.00 2018-09-26 14:57:22.906 269 11453.27 48.03 56848.56 88888.00 2018-09-26 14:57:23.406 269 11453.38 48.04 56848.58 88888.00 2018-09-26 14:57:23.906 269 11453.43 48.03 56848.63 88888.00 2018-09-26 14:57:24.406 269 11453.44 48.03 56848.69 88888.00 2018-09-26 14:57:24.906 269 11453.57 48.05 56848.68 88888.00 2018-09-26 14:57:25.406 269 11453.52 48.16 56848.60 88888.00 2018-09-26 14:57:25.906 269 11453.50 48.17 56848.70 88888.00 2018-09-26 14:57:26.406 269 11453.62 48.21 56848.79 88888.00 2018-09-26 14:57:26.906 269 11453.65 48.21 56848.81 88888.00 2018-09-26 14:57:27.406 269 11453.69 48.17 56848.81 88888.00 2018-09-26 14:57:27.906 269 11453.77 48.17 56848.80 88888.00 2018-09-26 14:57:28.406 269 11453.73 48.15 56848.86 88888.00 2018-09-26 14:57:28.906 269 11453.83 48.18 56848.92 88888.00 2018-09-26 14:57:29.406 269 11453.97 48.14 56848.92 88888.00 2018-09-26 14:57:29.906 269 11453.93 48.09 56848.87 88888.00 2018-09-26 14:57:30.406 269 11453.97 48.11 56848.93 88888.00 2018-09-26 14:57:30.906 269 11454.06 48.16 56849.01 88888.00 2018-09-26 14:57:31.406 269 11454.03 48.10 56849.02 88888.00 2018-09-26 14:57:31.906 269 11454.06 48.09 56849.02 88888.00 2018-09-26 14:57:32.406 269 11454.17 48.09 56849.03 88888.00 2018-09-26 14:57:32.906 269 11454.12 48.09 56849.05 88888.00 2018-09-26 14:57:33.406 269 11454.14 48.12 56849.05 88888.00 2018-09-26 14:57:33.906 269 11454.28 48.12 56849.03 88888.00 2018-09-26 14:57:34.406 269 11454.27 48.16 56849.03 88888.00 2018-09-26 14:57:34.906 269 11454.24 48.15 56849.12 88888.00 2018-09-26 14:57:35.406 269 11454.28 48.14 56849.18 88888.00 2018-09-26 14:57:35.906 269 11454.28 48.11 56849.14 88888.00 2018-09-26 14:57:36.406 269 11454.31 48.14 56849.14 88888.00 2018-09-26 14:57:36.906 269 11454.35 48.14 56849.16 88888.00 2018-09-26 14:57:37.406 269 11454.36 48.12 56849.21 88888.00 2018-09-26 14:57:37.906 269 11454.38 48.10 56849.27 88888.00 2018-09-26 14:57:38.406 269 11454.41 48.12 56849.27 88888.00 2018-09-26 14:57:38.906 269 11454.41 48.16 56849.32 88888.00 2018-09-26 14:57:39.406 269 11454.39 48.21 56849.35 88888.00 2018-09-26 14:57:39.906 269 11454.49 48.21 56849.34 88888.00 2018-09-26 14:57:40.406 269 11454.46 48.14 56849.29 88888.00 2018-09-26 14:57:40.906 269 11454.43 48.16 56849.33 88888.00 2018-09-26 14:57:41.406 269 11454.50 48.18 56849.34 88888.00 2018-09-26 14:57:41.906 269 11454.47 48.09 56849.34 88888.00 2018-09-26 14:57:42.406 269 11454.49 48.10 56849.35 88888.00 2018-09-26 14:57:42.906 269 11454.61 48.11 56849.39 88888.00 2018-09-26 14:57:43.406 269 11454.60 48.11 56849.33 88888.00 2018-09-26 14:57:43.906 269 11454.57 48.08 56849.35 88888.00 2018-09-26 14:57:44.406 269 11454.61 48.02 56849.38 88888.00 2018-09-26 14:57:44.906 269 11454.60 48.03 56849.39 88888.00 2018-09-26 14:57:45.406 269 11454.55 48.03 56849.35 88888.00 2018-09-26 14:57:45.906 269 11454.57 48.00 56849.35 88888.00 2018-09-26 14:57:46.406 269 11454.50 47.96 56849.39 88888.00 2018-09-26 14:57:46.906 269 11454.49 47.94 56849.34 88888.00 2018-09-26 14:57:47.406 269 11454.60 47.92 56849.29 88888.00 2018-09-26 14:57:47.906 269 11454.56 47.89 56849.28 88888.00 2018-09-26 14:57:48.406 269 11454.57 47.92 56849.26 88888.00 2018-09-26 14:57:48.906 269 11454.63 47.88 56849.22 88888.00 2018-09-26 14:57:49.406 269 11454.63 47.83 56849.25 88888.00 2018-09-26 14:57:49.906 269 11454.66 47.80 56849.20 88888.00 2018-09-26 14:57:50.406 269 11454.76 47.69 56849.19 88888.00 2018-09-26 14:57:50.906 269 11454.73 47.70 56849.14 88888.00 2018-09-26 14:57:51.406 269 11454.71 47.76 56849.16 88888.00 2018-09-26 14:57:51.906 269 11454.82 47.78 56849.22 88888.00 2018-09-26 14:57:52.406 269 11454.77 47.82 56849.21 88888.00 2018-09-26 14:57:52.906 269 11454.77 47.84 56849.21 88888.00 2018-09-26 14:57:53.406 269 11454.85 47.80 56849.25 88888.00 2018-09-26 14:57:53.906 269 11454.83 47.77 56849.25 88888.00 2018-09-26 14:57:54.406 269 11454.83 47.77 56849.27 88888.00 2018-09-26 14:57:54.906 269 11454.94 47.78 56849.29 88888.00 2018-09-26 14:57:55.406 269 11454.98 47.87 56849.33 88888.00 2018-09-26 14:57:55.906 269 11455.02 47.87 56849.31 88888.00 2018-09-26 14:57:56.406 269 11455.10 47.81 56849.26 88888.00 2018-09-26 14:57:56.906 269 11455.09 47.76 56849.24 88888.00 2018-09-26 14:57:57.406 269 11455.10 47.76 56849.26 88888.00 2018-09-26 14:57:58.406 269 11455.22 47.74 56849.28 88888.00 2018-09-26 14:57:58.906 269 11455.26 47.81 56849.27 88888.00 2018-09-26 14:57:59.406 269 11455.37 47.84 56849.29 88888.00 2018-09-26 14:57:59.906 269 11455.36 47.83 56849.31 88888.00 2018-09-26 14:58:00.406 269 11455.43 47.84 56849.37 88888.00 2018-09-26 14:58:00.906 269 11455.50 47.88 56849.38 88888.00 2018-09-26 14:58:01.406 269 11455.42 47.84 56849.39 88888.00 2018-09-26 14:58:01.906 269 11455.47 47.82 56849.43 88888.00 2018-09-26 14:58:02.406 269 11455.53 47.78 56849.47 88888.00 2018-09-26 14:58:02.906 269 11455.50 47.80 56849.50 88888.00 2018-09-26 14:58:03.406 269 11455.63 47.82 56849.54 88888.00 2018-09-26 14:58:03.906 269 11455.60 47.81 56849.54 88888.00 2018-09-26 14:58:04.406 269 11455.54 47.84 56849.52 88888.00 2018-09-26 14:58:04.906 269 11455.59 47.88 56849.59 88888.00 2018-09-26 14:58:05.406 269 11455.68 47.91 56849.60 88888.00 2018-09-26 14:58:05.906 269 11455.65 47.91 56849.61 88888.00 2018-09-26 14:58:06.406 269 11455.65 47.97 56849.65 88888.00 2018-09-26 14:58:06.906 269 11455.70 48.01 56849.67 88888.00 2018-09-26 14:58:07.406 269 11455.63 48.02 56849.76 88888.00 2018-09-26 14:58:07.906 269 11455.65 48.08 56849.84 88888.00 2018-09-26 14:58:08.406 269 11455.78 48.05 56849.85 88888.00 2018-09-26 14:58:08.906 269 11455.73 48.08 56849.83 88888.00 2018-09-26 14:58:09.406 269 11455.72 48.10 56849.91 88888.00 2018-09-26 14:58:09.906 269 11455.75 48.12 56849.95 88888.00 2018-09-26 14:58:10.406 269 11455.67 48.12 56849.99 88888.00 2018-09-26 14:58:10.906 269 11455.74 48.19 56849.99 88888.00 2018-09-26 14:58:11.406 269 11455.84 48.16 56850.08 88888.00 2018-09-26 14:58:11.906 269 11455.68 48.12 56850.15 88888.00 2018-09-26 14:58:12.406 269 11455.66 48.16 56850.20 88888.00 2018-09-26 14:58:12.906 269 11455.71 48.17 56850.25 88888.00 2018-09-26 14:58:13.406 269 11455.61 48.21 56850.36 88888.00 2018-09-26 14:58:13.906 269 11455.60 48.25 56850.43 88888.00 2018-09-26 14:58:14.406 269 11455.64 48.28 56850.49 88888.00 2018-09-26 14:58:14.906 269 11455.64 48.26 56850.55 88888.00 2018-09-26 14:58:15.406 269 11455.68 48.29 56850.66 88888.00 2018-09-26 14:58:15.906 269 11455.63 48.30 56850.72 88888.00 2018-09-26 14:58:16.406 269 11455.44 48.31 56850.74 88888.00 2018-09-26 14:58:16.906 269 11455.49 48.35 56850.79 88888.00 2018-09-26 14:58:17.406 269 11455.44 48.37 56850.88 88888.00 2018-09-26 14:58:17.906 269 11455.32 48.41 56850.93 88888.00 2018-09-26 14:58:18.406 269 11455.32 48.45 56850.98 88888.00 2018-09-26 14:58:18.906 269 11455.38 48.45 56851.01 88888.00 2018-09-26 14:58:19.406 269 11455.30 48.46 56851.07 88888.00 2018-09-26 14:58:19.906 269 11455.28 48.50 56851.07 88888.00 2018-09-26 14:58:20.406 269 11455.26 48.36 56851.14 88888.00 2018-09-26 14:58:20.906 269 11455.24 48.45 56851.19 88888.00 2018-09-26 14:58:21.406 269 11455.18 48.56 56851.23 88888.00 2018-09-26 14:58:21.906 269 11455.14 48.55 56851.32 88888.00 2018-09-26 14:58:22.406 269 11455.10 48.55 56851.39 88888.00 2018-09-26 14:58:22.906 269 11455.11 48.51 56851.39 88888.00 2018-09-26 14:58:23.406 269 11455.05 48.64 56851.45 88888.00 2018-09-26 14:58:23.906 269 11454.96 48.69 56851.45 88888.00 2018-09-26 14:58:24.406 269 11455.02 48.73 56851.46 88888.00 2018-09-26 14:58:24.906 269 11455.03 48.75 56851.56 88888.00 2018-09-26 14:58:25.406 269 11454.98 48.73 56851.65 88888.00 2018-09-26 14:58:25.906 269 11455.00 48.72 56851.63 88888.00 2018-09-26 14:58:26.406 269 11455.00 48.73 56851.68 88888.00 2018-09-26 14:58:26.906 269 11454.92 48.77 56851.73 88888.00 2018-09-26 14:58:27.406 269 11454.97 48.80 56851.76 88888.00 2018-09-26 14:58:27.906 269 11454.90 48.77 56851.76 88888.00 2018-09-26 14:58:28.406 269 11454.83 48.80 56851.89 88888.00 2018-09-26 14:58:28.906 269 11454.95 48.79 56851.96 88888.00 2018-09-26 14:58:29.906 269 11454.89 48.79 56851.89 88888.00 2018-09-26 14:58:30.406 269 11454.88 48.83 56851.85 88888.00 2018-09-26 14:58:30.906 269 11454.90 48.79 56851.89 88888.00 2018-09-26 14:58:31.406 269 11454.87 48.84 56851.97 88888.00 2018-09-26 14:58:31.906 269 11454.95 48.86 56852.00 88888.00 2018-09-26 14:58:32.406 269 11454.92 48.87 56852.07 88888.00 2018-09-26 14:58:32.906 269 11454.84 48.94 56852.10 88888.00 2018-09-26 14:58:33.406 269 11454.94 49.02 56852.16 88888.00 2018-09-26 14:58:33.906 269 11454.92 49.05 56852.19 88888.00 2018-09-26 14:58:34.406 269 11454.88 49.07 56852.24 88888.00 2018-09-26 14:58:34.906 269 11454.87 49.06 56852.29 88888.00 2018-09-26 14:58:35.406 269 11454.87 49.04 56852.35 88888.00 2018-09-26 14:58:35.906 269 11454.77 49.05 56852.39 88888.00 2018-09-26 14:58:36.406 269 11454.80 49.10 56852.40 88888.00 2018-09-26 14:58:36.906 269 11454.87 49.12 56852.45 88888.00 2018-09-26 14:58:37.406 269 11454.85 49.11 56852.47 88888.00 2018-09-26 14:58:37.906 269 11454.81 49.10 56852.52 88888.00 2018-09-26 14:58:38.406 269 11454.78 49.14 56852.56 88888.00 2018-09-26 14:58:38.906 269 11454.80 49.17 56852.55 88888.00 2018-09-26 14:58:39.906 269 11454.76 49.16 56852.72 88888.00 2018-09-26 14:58:40.406 269 11454.77 49.20 56852.69 88888.00 2018-09-26 14:58:40.906 269 11454.81 49.25 56852.68 88888.00 2018-09-26 14:58:41.406 269 11454.81 49.23 56852.72 88888.00 2018-09-26 14:58:41.906 269 11454.75 49.30 56852.77 88888.00 2018-09-26 14:58:42.406 269 11454.73 49.31 56852.85 88888.00 2018-09-26 14:58:42.906 269 11454.76 49.28 56852.84 88888.00 2018-09-26 14:58:43.406 269 11454.71 49.33 56852.87 88888.00 2018-09-26 14:58:43.906 269 11454.76 49.33 56852.87 88888.00 2018-09-26 14:58:44.406 269 11454.68 49.34 56852.87 88888.00 2018-09-26 14:58:44.906 269 11454.61 49.37 56852.92 88888.00 2018-09-26 14:58:45.406 269 11454.63 49.45 56852.93 88888.00 2018-09-26 14:58:45.906 269 11454.62 49.47 56852.92 88888.00 2018-09-26 14:58:46.406 269 11454.61 49.51 56852.96 88888.00 2018-09-26 14:58:46.906 269 11454.67 49.55 56853.03 88888.00 2018-09-26 14:58:47.906 269 11454.50 49.59 56853.07 88888.00 2018-09-26 14:58:48.406 269 11454.52 49.61 56853.16 88888.00 2018-09-26 14:58:48.906 269 11454.52 49.59 56853.14 88888.00 2018-09-26 14:58:49.406 269 11454.43 49.65 56853.05 88888.00 2018-09-26 14:58:49.906 269 11454.43 49.67 56852.99 88888.00 2018-09-26 14:58:50.406 269 11454.36 49.68 56853.00 88888.00 2018-09-26 14:58:50.906 269 11454.29 49.73 56852.97 88888.00 2018-09-26 14:58:51.406 269 11454.35 49.78 56853.04 88888.00 2018-09-26 14:58:51.906 269 11454.33 49.78 56853.07 88888.00 2018-09-26 14:58:52.406 269 11454.25 49.75 56853.05 88888.00 2018-09-26 14:58:52.906 269 11454.27 49.79 56853.07 88888.00 2018-09-26 14:58:53.406 269 11454.28 49.84 56853.13 88888.00 2018-09-26 14:58:53.906 269 11454.28 49.89 56853.10 88888.00 2018-09-26 14:58:54.406 269 11454.32 49.92 56853.09 88888.00 2018-09-26 14:58:54.906 269 11454.28 49.93 56853.11 88888.00 2018-09-26 14:58:55.406 269 11454.21 49.95 56853.16 88888.00 2018-09-26 14:58:55.906 269 11454.28 49.99 56853.19 88888.00 2018-09-26 14:58:56.406 269 11454.21 50.05 56853.22 88888.00 2018-09-26 14:58:56.906 269 11454.15 50.07 56853.33 88888.00 2018-09-26 14:58:57.406 269 11454.17 50.11 56853.41 88888.00 2018-09-26 14:58:57.906 269 11454.12 50.11 56853.39 88888.00 2018-09-26 14:58:58.406 269 11454.08 50.19 56853.41 88888.00 2018-09-26 14:58:58.906 269 11454.14 50.20 56853.46 88888.00 2018-09-26 14:58:59.406 269 11454.03 50.21 56853.45 88888.00 2018-09-26 14:58:59.906 269 11453.92 50.32 56853.50 88888.00 2018-09-26 14:59:00.406 269 11453.99 50.39 56853.55 88888.00 2018-09-26 14:59:00.906 269 11454.00 50.42 56853.64 88888.00 2018-09-26 14:59:01.406 269 11453.87 50.47 56853.74 88888.00 2018-09-26 14:59:01.906 269 11453.86 50.52 56853.74 88888.00 2018-09-26 14:59:02.406 269 11453.79 50.55 56853.72 88888.00 2018-09-26 14:59:02.906 269 11453.84 50.61 56853.71 88888.00 2018-09-26 14:59:03.406 269 11453.90 50.79 56853.77 88888.00 2018-09-26 14:59:03.906 269 11453.78 50.80 56853.76 88888.00 2018-09-26 14:59:04.406 269 11453.65 50.79 56853.83 88888.00 2018-09-26 14:59:04.906 269 11453.69 50.83 56853.82 88888.00 2018-09-26 14:59:05.406 269 11453.64 50.80 56853.83 88888.00 2018-09-26 14:59:05.906 269 11453.59 50.84 56853.87 88888.00 2018-09-26 14:59:06.406 269 11453.63 50.88 56853.86 88888.00 2018-09-26 14:59:06.906 269 11453.55 50.93 56853.86 88888.00 2018-09-26 14:59:07.406 269 11453.51 50.97 56853.83 88888.00 2018-09-26 14:59:07.906 269 11453.53 51.02 56853.78 88888.00 2018-09-26 14:59:08.406 269 11453.50 51.04 56853.72 88888.00 2018-09-26 14:59:08.906 269 11453.42 50.97 56853.69 88888.00 2018-09-26 14:59:09.406 269 11453.41 51.10 56853.70 88888.00 2018-09-26 14:59:09.906 269 11453.36 51.18 56853.70 88888.00 2018-09-26 14:59:10.406 269 11453.31 51.22 56853.74 88888.00 2018-09-26 14:59:11.407 269 11453.29 51.27 56853.63 88888.00 2018-09-26 14:59:11.907 269 11453.29 51.34 56853.63 88888.00 2018-09-26 14:59:12.407 269 11453.34 51.37 56853.63 88888.00 2018-09-26 14:59:12.907 269 11453.32 51.41 56853.59 88888.00 2018-09-26 14:59:13.407 269 11453.22 51.47 56853.63 88888.00 2018-09-26 14:59:13.907 269 11453.27 51.52 56853.62 88888.00 2018-09-26 14:59:14.407 269 11453.22 51.49 56853.64 88888.00 2018-09-26 14:59:14.907 269 11453.13 51.54 56853.62 88888.00 2018-09-26 14:59:15.407 269 11453.21 51.65 56853.63 88888.00 2018-09-26 14:59:15.907 269 11453.16 51.71 56853.61 88888.00 2018-09-26 14:59:16.407 269 11453.04 51.81 56853.62 88888.00 2018-09-26 14:59:16.907 269 11453.00 51.84 56853.64 88888.00 2018-09-26 14:59:17.407 269 11453.04 51.88 56853.68 88888.00 2018-09-26 14:59:17.907 269 11452.97 51.96 56853.70 88888.00 2018-09-26 14:59:18.407 269 11452.97 52.02 56853.64 88888.00 2018-09-26 14:59:18.907 269 11452.93 52.02 56853.61 88888.00 2018-09-26 14:59:19.407 269 11452.94 52.06 56853.62 88888.00 2018-09-26 14:59:19.907 269 11453.01 52.10 56853.56 88888.00 2018-09-26 14:59:20.407 269 11453.02 52.11 56853.49 88888.00 2018-09-26 14:59:21.407 269 11452.97 52.25 56853.45 88888.00 2018-09-26 14:59:21.907 269 11452.93 52.29 56853.41 88888.00 2018-09-26 14:59:22.407 269 11452.92 52.30 56853.35 88888.00 2018-09-26 14:59:22.907 269 11453.02 52.36 56853.29 88888.00 2018-09-26 14:59:23.407 269 11452.93 52.42 56853.23 88888.00 2018-09-26 14:59:23.907 269 11452.87 52.44 56853.25 88888.00 2018-09-26 14:59:24.407 269 11452.94 52.49 56853.24 88888.00 2018-09-26 14:59:24.907 269 11452.95 52.52 56853.18 88888.00 2018-09-26 14:59:25.407 269 11452.93 52.59 56853.14 88888.00 2018-09-26 14:59:25.907 269 11453.03 52.61 56853.05 88888.00 2018-09-26 14:59:26.407 269 11452.97 52.61 56853.09 88888.00 2018-09-26 14:59:26.907 269 11452.89 52.68 56853.07 88888.00 2018-09-26 14:59:27.407 269 11452.93 52.68 56853.10 88888.00 2018-09-26 14:59:27.907 269 11452.90 52.72 56853.10 88888.00 2018-09-26 14:59:28.407 269 11452.80 52.75 56853.10 88888.00 2018-09-26 14:59:28.907 269 11452.89 52.79 56853.06 88888.00 2018-09-26 14:59:29.407 269 11452.90 52.85 56853.05 88888.00 2018-09-26 14:59:29.907 269 11452.87 52.90 56853.11 88888.00 2018-09-26 14:59:30.407 269 11452.86 52.91 56853.16 88888.00 2018-09-26 14:59:30.907 269 11452.83 52.94 56853.12 88888.00 2018-09-26 14:59:31.407 269 11452.78 52.98 56853.07 88888.00 2018-09-26 14:59:31.907 269 11452.76 53.04 56853.12 88888.00 2018-09-26 14:59:32.407 269 11452.72 53.05 56853.11 88888.00 2018-09-26 14:59:32.907 269 11452.72 53.13 56853.16 88888.00 2018-09-26 14:59:33.407 269 11452.76 53.14 56853.12 88888.00 2018-09-26 14:59:33.907 269 11452.73 53.13 56853.13 88888.00 2018-09-26 14:59:34.407 269 11452.66 53.14 56853.18 88888.00 2018-09-26 14:59:34.907 269 11452.75 53.20 56853.18 88888.00 2018-09-26 14:59:35.407 269 11452.71 53.22 56853.19 88888.00 2018-09-26 14:59:35.907 269 11452.60 53.27 56853.19 88888.00 2018-09-26 14:59:36.407 269 11452.68 53.32 56853.20 88888.00 2018-09-26 14:59:36.907 269 11452.54 53.33 56853.18 88888.00 2018-09-26 14:59:37.407 269 11452.51 53.35 56853.25 88888.00 2018-09-26 14:59:37.907 269 11452.55 53.38 56853.25 88888.00 2018-09-26 14:59:38.407 269 11452.52 53.32 56853.17 88888.00 2018-09-26 14:59:38.907 269 11452.48 53.34 56853.12 88888.00 2018-09-26 14:59:39.407 269 11452.52 53.36 56853.14 88888.00 2018-09-26 14:59:39.907 269 11452.46 53.35 56853.04 88888.00 2018-09-26 14:59:40.407 269 11452.40 53.39 56852.98 88888.00 2018-09-26 14:59:40.907 269 11452.43 53.43 56852.99 88888.00 2018-09-26 14:59:41.407 269 11452.40 53.45 56852.98 88888.00 2018-09-26 14:59:41.907 269 11452.31 53.49 56853.00 88888.00 2018-09-26 14:59:42.407 269 11452.30 53.48 56853.01 88888.00 2018-09-26 14:59:42.907 269 11452.33 53.47 56852.93 88888.00 2018-09-26 14:59:43.407 269 11452.38 53.47 56852.90 88888.00 2018-09-26 14:59:43.907 269 11452.41 53.51 56852.93 88888.00 2018-09-26 14:59:44.407 269 11452.34 53.54 56852.96 88888.00 2018-09-26 14:59:44.907 269 11452.32 53.56 56852.94 88888.00 2018-09-26 14:59:45.407 269 11452.37 53.60 56852.93 88888.00 2018-09-26 14:59:45.907 269 11452.30 53.66 56852.93 88888.00 2018-09-26 14:59:46.407 269 11452.25 53.68 56852.94 88888.00 2018-09-26 14:59:46.907 269 11452.32 53.72 56852.94 88888.00 2018-09-26 14:59:47.407 269 11452.27 53.70 56853.00 88888.00 2018-09-26 14:59:47.907 269 11452.24 53.70 56853.01 88888.00 2018-09-26 14:59:48.407 269 11452.32 53.72 56853.01 88888.00 2018-09-26 14:59:48.907 269 11452.29 53.74 56852.98 88888.00 2018-09-26 14:59:49.407 269 11452.23 53.85 56852.98 88888.00 2018-09-26 14:59:49.907 269 11452.33 53.85 56852.98 88888.00 2018-09-26 14:59:50.407 269 11452.26 53.83 56852.96 88888.00 2018-09-26 14:59:50.907 269 11452.25 53.81 56852.98 88888.00 2018-09-26 14:59:51.407 269 11452.31 53.77 56852.98 88888.00 2018-09-26 14:59:51.907 269 11452.19 53.79 56852.97 88888.00 2018-09-26 14:59:52.407 269 11452.14 53.80 56852.97 88888.00 2018-09-26 14:59:52.907 269 11452.23 53.83 56852.98 88888.00 2018-09-26 14:59:53.407 269 11452.21 53.83 56853.00 88888.00 2018-09-26 14:59:53.907 269 11452.18 53.86 56853.05 88888.00 2018-09-26 14:59:54.407 269 11452.23 53.85 56853.05 88888.00 2018-09-26 14:59:54.907 269 11452.19 53.79 56852.93 88888.00 2018-09-26 14:59:55.407 269 11452.25 53.80 56852.93 88888.00 2018-09-26 14:59:55.907 269 11452.33 53.85 56852.93 88888.00 2018-09-26 14:59:56.407 269 11452.24 53.83 56852.98 88888.00 2018-09-26 14:59:56.907 269 11452.19 53.82 56852.98 88888.00 2018-09-26 14:59:57.407 269 11452.26 53.77 56852.99 88888.00 2018-09-26 14:59:57.907 269 11452.13 53.74 56853.00 88888.00 2018-09-26 14:59:58.407 269 11452.17 53.81 56853.03 88888.00 2018-09-26 14:59:58.907 269 11452.23 53.86 56852.99 88888.00 2018-09-26 14:59:59.407 269 11452.18 53.87 56853.07 88888.00 2018-09-26 14:59:59.907 269 11452.20 53.86 56853.13 88888.00 2018-09-26 15:00:00.907 269 11452.23 53.87 56852.99 88888.00 2018-09-26 15:00:01.407 269 11452.26 53.93 56853.06 88888.00 2018-09-26 15:00:01.907 269 11452.30 53.90 56853.14 88888.00 2018-09-26 15:00:02.407 269 11452.24 53.87 56853.16 88888.00 2018-09-26 15:00:02.907 269 11452.33 53.92 56853.18 88888.00 2018-09-26 15:00:03.407 269 11452.38 53.95 56853.20 88888.00 2018-09-26 15:00:03.907 269 11452.26 53.90 56853.24 88888.00 2018-09-26 15:00:04.407 269 11452.26 53.94 56853.26 88888.00 2018-09-26 15:00:04.907 269 11452.29 53.96 56853.30 88888.00 2018-09-26 15:00:05.407 269 11452.20 53.97 56853.30 88888.00 2018-09-26 15:00:05.907 269 11452.30 53.97 56853.36 88888.00 2018-09-26 15:00:06.407 269 11452.37 53.96 56853.41 88888.00 2018-09-26 15:00:06.907 269 11452.30 53.96 56853.42 88888.00 2018-09-26 15:00:07.407 269 11452.29 53.99 56853.41 88888.00 2018-09-26 15:00:07.907 269 11452.32 54.00 56853.39 88888.00 2018-09-26 15:00:08.407 269 11452.31 53.95 56853.39 88888.00 2018-09-26 15:00:08.907 269 11452.36 53.99 56853.43 88888.00 2018-09-26 15:00:09.407 269 11452.37 54.01 56853.45 88888.00 2018-09-26 15:00:09.907 269 11452.33 54.01 56853.45 88888.00 2018-09-26 15:00:10.407 269 11452.37 54.02 56853.51 88888.00 2018-09-26 15:00:10.907 269 11452.34 54.04 56853.52 88888.00 2018-09-26 15:00:11.407 269 11452.30 54.06 56853.48 88888.00 2018-09-26 15:00:11.907 269 11452.38 54.03 56853.46 88888.00 2018-09-26 15:00:12.407 269 11452.37 53.92 56853.51 88888.00 2018-09-26 15:00:12.907 269 11452.29 53.89 56853.59 88888.00 2018-09-26 15:00:13.407 269 11452.37 53.92 56853.61 88888.00 2018-09-26 15:00:13.907 269 11452.45 53.88 56853.64 88888.00 2018-09-26 15:00:14.407 269 11452.37 53.88 56853.62 88888.00 2018-09-26 15:00:14.907 269 11452.38 53.97 56853.58 88888.00 2018-09-26 15:00:15.407 269 11452.45 53.89 56853.58 88888.00 2018-09-26 15:00:15.907 269 11452.38 53.87 56853.59 88888.00 2018-09-26 15:00:16.407 269 11452.38 53.94 56853.61 88888.00 2018-09-26 15:00:16.907 269 11452.39 53.93 56853.62 88888.00 2018-09-26 15:00:17.407 269 11452.39 53.89 56853.68 88888.00 2018-09-26 15:00:17.907 269 11452.44 53.89 56853.69 88888.00 2018-09-26 15:00:18.407 269 11452.51 53.88 56853.69 88888.00 2018-09-26 15:00:18.907 269 11452.43 53.82 56853.75 88888.00 2018-09-26 15:00:19.407 269 11452.43 53.82 56853.82 88888.00 2018-09-26 15:00:19.907 269 11452.50 53.81 56853.80 88888.00 2018-09-26 15:00:20.407 269 11452.40 53.77 56853.81 88888.00 2018-09-26 15:00:20.907 269 11452.43 53.77 56853.81 88888.00 2018-09-26 15:00:21.407 269 11452.44 53.69 56853.82 88888.00 2018-09-26 15:00:21.907 269 11452.43 53.61 56853.86 88888.00 2018-09-26 15:00:22.407 269 11452.43 53.62 56853.89 88888.00 2018-09-26 15:00:22.907 269 11452.41 53.61 56853.93 88888.00 2018-09-26 15:00:23.407 269 11452.26 53.54 56853.84 88888.00 2018-09-26 15:00:24.407 269 11452.38 53.49 56853.93 88888.00 2018-09-26 15:00:24.907 269 11452.27 53.49 56853.93 88888.00 2018-09-26 15:00:25.407 269 11452.20 53.46 56853.91 88888.00 2018-09-26 15:00:25.907 269 11452.21 53.39 56853.93 88888.00 2018-09-26 15:00:26.407 269 11452.10 53.27 56853.94 88888.00 2018-09-26 15:00:26.907 269 11452.10 53.33 56854.00 88888.00 2018-09-26 15:00:27.407 269 11452.12 53.40 56854.07 88888.00 2018-09-26 15:00:27.907 269 11452.04 53.32 56854.03 88888.00 2018-09-26 15:00:28.407 269 11452.03 53.29 56854.01 88888.00 2018-09-26 15:00:28.907 269 11452.09 53.25 56853.97 88888.00 2018-09-26 15:00:29.407 269 11452.00 53.21 56854.01 88888.00 2018-09-26 15:00:29.907 269 11452.04 53.24 56854.04 88888.00 2018-09-26 15:00:30.407 269 11452.02 53.22 56854.06 88888.00 2018-09-26 15:00:30.907 269 11451.90 53.17 56854.03 88888.00 2018-09-26 15:00:31.407 269 11451.93 53.22 56854.08 88888.00 2018-09-26 15:00:31.907 269 11451.99 53.17 56854.07 88888.00 2018-09-26 15:00:32.407 269 11451.95 53.07 56854.06 88888.00 2018-09-26 15:00:32.907 269 11451.95 53.09 56854.00 88888.00 2018-09-26 15:00:33.407 269 11451.98 53.02 56854.02 88888.00 2018-09-26 15:00:33.907 269 11451.95 52.97 56854.01 88888.00 2018-09-26 15:00:34.407 269 11451.95 53.02 56853.99 88888.00 2018-09-26 15:00:34.907 269 11451.99 52.99 56854.01 88888.00 2018-09-26 15:00:35.407 269 11451.89 52.91 56854.02 88888.00 2018-09-26 15:00:35.907 269 11451.95 52.94 56854.03 88888.00 2018-09-26 15:00:36.407 269 11451.98 52.91 56854.04 88888.00 2018-09-26 15:00:36.907 269 11451.98 52.84 56854.07 88888.00 2018-09-26 15:00:37.407 269 11451.96 52.85 56854.08 88888.00 2018-09-26 15:00:37.907 269 11451.98 52.86 56854.07 88888.00 2018-09-26 15:00:38.407 269 11451.93 52.86 56854.04 88888.00 2018-09-26 15:00:38.907 269 11451.97 52.90 56854.07 88888.00 2018-09-26 15:00:39.407 269 11451.99 52.88 56854.12 88888.00 2018-09-26 15:00:39.907 269 11451.93 52.87 56854.10 88888.00 2018-09-26 15:00:40.407 269 11451.93 52.87 56854.15 88888.00 2018-09-26 15:00:40.907 269 11451.97 52.81 56854.14 88888.00 2018-09-26 15:00:41.407 269 11451.96 52.75 56854.22 88888.00 2018-09-26 15:00:41.907 269 11451.96 52.78 56854.27 88888.00 2018-09-26 15:00:42.407 269 11451.93 52.84 56854.31 88888.00 2018-09-26 15:00:42.907 269 11451.91 52.80 56854.26 88888.00 2018-09-26 15:00:43.407 269 11451.91 52.77 56854.28 88888.00 2018-09-26 15:00:43.907 269 11451.92 52.74 56854.28 88888.00 2018-09-26 15:00:44.407 269 11451.92 52.74 56854.28 88888.00 2018-09-26 15:00:44.907 269 11451.92 52.81 56854.29 88888.00 2018-09-26 15:00:45.407 269 11451.98 52.81 56854.34 88888.00 2018-09-26 15:00:45.907 269 11451.89 52.80 56854.36 88888.00 2018-09-26 15:00:46.407 269 11451.90 52.75 56854.45 88888.00 2018-09-26 15:00:46.907 269 11451.90 52.77 56854.46 88888.00 2018-09-26 15:00:47.407 269 11451.82 52.77 56854.42 88888.00 2018-09-26 15:00:47.907 269 11451.86 52.74 56854.44 88888.00 2018-09-26 15:00:48.407 269 11451.84 52.75 56854.48 88888.00 2018-09-26 15:00:48.907 269 11451.77 52.73 56854.46 88888.00 2018-09-26 15:00:49.407 269 11451.71 52.72 56854.51 88888.00 2018-09-26 15:00:49.907 269 11451.70 52.73 56854.51 88888.00 2018-09-26 15:00:50.407 269 11451.68 52.78 56854.46 88888.00 2018-09-26 15:00:50.907 269 11451.65 52.75 56854.42 88888.00 2018-09-26 15:00:51.407 269 11451.62 52.72 56854.42 88888.00 2018-09-26 15:00:51.907 269 11451.56 52.72 56854.47 88888.00 2018-09-26 15:00:52.407 269 11451.62 52.67 56854.47 88888.00 2018-09-26 15:00:52.907 269 11451.63 52.70 56854.49 88888.00 2018-09-26 15:00:53.407 269 11451.65 52.71 56854.53 88888.00 2018-09-26 15:00:53.907 269 11451.67 52.67 56854.53 88888.00 2018-09-26 15:00:54.407 269 11451.65 52.68 56854.52 88888.00 2018-09-26 15:00:54.907 269 11451.53 52.71 56854.54 88888.00 2018-09-26 15:00:55.907 269 11451.61 52.77 56854.61 88888.00 2018-09-26 15:00:56.407 269 11451.57 52.77 56854.63 88888.00 2018-09-26 15:00:56.907 269 11451.49 52.80 56854.68 88888.00 2018-09-26 15:00:57.407 269 11451.44 52.78 56854.72 88888.00 2018-09-26 15:00:57.907 269 11451.41 52.81 56854.76 88888.00 2018-09-26 15:00:58.407 269 11451.40 52.84 56854.83 88888.00 2018-09-26 15:00:58.907 269 11451.37 52.85 56854.86 88888.00 2018-09-26 15:00:59.407 269 11451.30 52.91 56854.91 88888.00 2018-09-26 15:00:59.907 269 11451.29 52.93 56854.97 88888.00 2018-09-26 15:01:00.407 269 11451.33 52.91 56854.97 88888.00 2018-09-26 15:01:00.907 269 11451.28 52.98 56855.06 88888.00 2018-09-26 15:01:01.407 269 11451.26 53.05 56855.12 88888.00 2018-09-26 15:01:01.907 269 11451.22 53.02 56855.17 88888.00 2018-09-26 15:01:02.407 269 11451.14 53.04 56855.16 88888.00 2018-09-26 15:01:02.907 269 11451.21 53.07 56855.16 88888.00 2018-09-26 15:01:03.407 269 11451.26 53.08 56855.18 88888.00 2018-09-26 15:01:03.907 269 11451.21 53.12 56855.21 88888.00 2018-09-26 15:01:04.407 269 11451.22 53.11 56855.22 88888.00 2018-09-26 15:01:04.907 269 11451.22 53.09 56855.21 88888.00 2018-09-26 15:01:05.907 269 11451.13 53.05 56855.23 88888.00 2018-09-26 15:01:06.407 269 11451.19 53.11 56855.19 88888.00 2018-09-26 15:01:06.907 269 11451.14 53.18 56855.25 88888.00 2018-09-26 15:01:07.407 269 11451.15 53.13 56855.29 88888.00 2018-09-26 15:01:07.907 269 11451.21 53.02 56855.22 88888.00 2018-09-26 15:01:08.407 269 11451.15 53.06 56855.21 88888.00 2018-09-26 15:01:08.907 269 11451.09 53.09 56855.18 88888.00 2018-09-26 15:01:09.407 269 11451.11 53.06 56855.15 88888.00 2018-09-26 15:01:09.907 269 11451.02 53.05 56855.09 88888.00 2018-09-26 15:01:10.407 269 11451.04 53.06 56855.06 88888.00 2018-09-26 15:01:10.908 269 11451.04 52.93 56855.08 88888.00 2018-09-26 15:01:11.408 269 11450.99 52.88 56855.06 88888.00 2018-09-26 15:01:11.908 269 11451.05 52.94 56855.00 88888.00 2018-09-26 15:01:12.408 269 11451.11 52.90 56854.93 88888.00 2018-09-26 15:01:12.908 269 11451.06 52.86 56854.85 88888.00 2018-09-26 15:01:13.908 269 11451.13 52.86 56854.79 88888.00 2018-09-26 15:01:14.408 269 11451.11 52.85 56854.80 88888.00 2018-09-26 15:01:14.908 269 11451.16 52.85 56854.79 88888.00 2018-09-26 15:01:15.408 269 11451.22 52.79 56854.68 88888.00 2018-09-26 15:01:15.908 269 11451.18 52.78 56854.64 88888.00 2018-09-26 15:01:16.408 269 11451.20 52.79 56854.61 88888.00 2018-09-26 15:01:16.908 269 11451.21 52.75 56854.51 88888.00 2018-09-26 15:01:17.408 269 11451.15 52.74 56854.46 88888.00 2018-09-26 15:01:17.908 269 11451.19 52.75 56854.46 88888.00 2018-09-26 15:01:18.408 269 11451.21 52.73 56854.45 88888.00 2018-09-26 15:01:18.908 269 11451.14 52.72 56854.39 88888.00 2018-09-26 15:01:19.408 269 11451.25 52.67 56854.29 88888.00 2018-09-26 15:01:19.908 269 11451.25 52.59 56854.31 88888.00 2018-09-26 15:01:20.408 269 11451.18 52.56 56854.25 88888.00 2018-09-26 15:01:20.908 269 11451.26 52.52 56854.14 88888.00 2018-09-26 15:01:21.408 269 11451.28 52.47 56854.02 88888.00 2018-09-26 15:01:21.908 269 11451.28 52.46 56853.99 88888.00 2018-09-26 15:01:22.408 269 11451.34 52.42 56853.93 88888.00 2018-09-26 15:01:22.908 269 11451.32 52.38 56853.81 88888.00 2018-09-26 15:01:23.408 269 11451.23 52.32 56853.74 88888.00 2018-09-26 15:01:23.908 269 11451.27 52.33 56853.65 88888.00 2018-09-26 15:01:24.408 269 11451.30 52.27 56853.62 88888.00 2018-09-26 15:01:24.908 269 11451.32 52.22 56853.61 88888.00 2018-09-26 15:01:25.408 269 11451.36 52.24 56853.54 88888.00 2018-09-26 15:01:25.908 269 11451.41 52.17 56853.43 88888.00 2018-09-26 15:01:26.408 269 11451.36 52.18 56853.36 88888.00 2018-09-26 15:01:26.908 269 11451.40 52.20 56853.30 88888.00 2018-09-26 15:01:27.408 269 11451.46 52.17 56853.24 88888.00 2018-09-26 15:01:27.908 269 11451.39 52.18 56853.19 88888.00 2018-09-26 15:01:28.408 269 11451.51 52.20 56853.17 88888.00 2018-09-26 15:01:28.908 269 11451.48 52.13 56853.06 88888.00 2018-09-26 15:01:29.408 269 11451.48 52.06 56852.99 88888.00 2018-09-26 15:01:29.908 269 11451.58 52.05 56852.94 88888.00 2018-09-26 15:01:30.408 269 11451.60 52.04 56852.87 88888.00 2018-09-26 15:01:30.908 269 11451.55 52.09 56852.77 88888.00 2018-09-26 15:01:31.408 269 11451.63 52.06 56852.73 88888.00 2018-09-26 15:01:31.908 269 11451.67 51.99 56852.67 88888.00 2018-09-26 15:01:32.408 269 11451.65 51.96 56852.62 88888.00 2018-09-26 15:01:32.908 269 11451.72 51.96 56852.61 88888.00 2018-09-26 15:01:33.408 269 11451.82 51.92 56852.56 88888.00 2018-09-26 15:01:33.908 269 11451.83 51.92 56852.47 88888.00 2018-09-26 15:01:34.408 269 11451.89 51.92 56852.41 88888.00 2018-09-26 15:01:34.908 269 11451.90 51.89 56852.34 88888.00 2018-09-26 15:01:35.408 269 11451.88 51.88 56852.24 88888.00 2018-09-26 15:01:35.908 269 11451.96 51.89 56852.23 88888.00 2018-09-26 15:01:36.408 269 11451.98 51.78 56852.20 88888.00 2018-09-26 15:01:37.408 269 11452.17 51.82 56852.13 88888.00 2018-09-26 15:01:37.908 269 11452.12 51.84 56852.04 88888.00 2018-09-26 15:01:38.408 269 11452.04 51.85 56852.00 88888.00 2018-09-26 15:01:38.908 269 11452.10 51.84 56851.97 88888.00 2018-09-26 15:01:39.408 269 11452.18 51.86 56852.00 88888.00 2018-09-26 15:01:39.908 269 11452.16 51.88 56851.97 88888.00 2018-09-26 15:01:40.408 269 11452.23 51.88 56851.92 88888.00 2018-09-26 15:01:40.908 269 11452.20 51.86 56851.90 88888.00 2018-09-26 15:01:41.408 269 11452.19 51.86 56851.91 88888.00 2018-09-26 15:01:41.908 269 11452.27 51.82 56851.92 88888.00 2018-09-26 15:01:42.408 269 11452.33 51.82 56851.91 88888.00 2018-09-26 15:01:42.908 269 11452.38 51.79 56851.90 88888.00 2018-09-26 15:01:43.408 269 11452.36 51.83 56851.84 88888.00 2018-09-26 15:01:43.908 269 11452.36 51.85 56851.83 88888.00 2018-09-26 15:01:44.408 269 11452.27 51.88 56851.83 88888.00 2018-09-26 15:01:44.908 269 11452.26 51.86 56851.84 88888.00 2018-09-26 15:01:45.408 269 11452.21 51.90 56851.85 88888.00 2018-09-26 15:01:45.908 269 11452.19 51.88 56851.88 88888.00 2018-09-26 15:01:46.408 269 11452.24 51.91 56851.91 88888.00 2018-09-26 15:01:46.908 269 11452.24 51.89 56851.92 88888.00 2018-09-26 15:01:47.408 269 11452.24 51.90 56851.95 88888.00 2018-09-26 15:01:47.908 269 11452.23 51.89 56852.05 88888.00 2018-09-26 15:01:48.408 269 11452.23 51.85 56852.04 88888.00 2018-09-26 15:01:48.908 269 11452.20 51.86 56852.02 88888.00 2018-09-26 15:01:49.408 269 11452.23 51.91 56852.05 88888.00 2018-09-26 15:01:49.908 269 11452.20 51.92 56852.09 88888.00 2018-09-26 15:01:50.408 269 11452.13 51.95 56852.05 88888.00 2018-09-26 15:01:50.908 269 11452.12 52.00 56852.03 88888.00 2018-09-26 15:01:51.408 269 11452.11 51.93 56852.04 88888.00 2018-09-26 15:01:51.908 269 11452.04 51.97 56852.03 88888.00 2018-09-26 15:01:52.408 269 11452.05 51.96 56852.04 88888.00 2018-09-26 15:01:52.908 269 11452.05 51.92 56852.04 88888.00 2018-09-26 15:01:53.408 269 11451.91 51.90 56851.97 88888.00 2018-09-26 15:01:53.908 269 11451.88 51.97 56851.94 88888.00 2018-09-26 15:01:54.408 269 11451.82 51.97 56851.98 88888.00 2018-09-26 15:01:54.908 269 11451.77 51.88 56851.97 88888.00 2018-09-26 15:01:55.408 269 11451.77 51.84 56851.92 88888.00 2018-09-26 15:01:55.908 269 11451.75 51.85 56851.94 88888.00 2018-09-26 15:01:56.408 269 11451.63 51.85 56851.91 88888.00 2018-09-26 15:01:56.908 269 11451.64 51.83 56851.83 88888.00 2018-09-26 15:01:57.408 269 11451.61 51.82 56851.77 88888.00 2018-09-26 15:01:57.908 269 11451.57 51.82 56851.72 88888.00 2018-09-26 15:01:58.408 269 11451.57 51.89 56851.75 88888.00 2018-09-26 15:01:58.908 269 11451.53 51.82 56851.72 88888.00 2018-09-26 15:01:59.408 269 11451.47 51.79 56851.65 88888.00 2018-09-26 15:01:59.908 269 11451.53 51.83 56851.63 88888.00 2018-09-26 15:02:00.408 269 11451.46 51.85 56851.53 88888.00 2018-09-26 15:02:00.908 269 11451.37 51.85 56851.50 88888.00 2018-09-26 15:02:01.408 269 11451.39 51.76 56851.46 88888.00 2018-09-26 15:02:01.908 269 11451.36 51.77 56851.36 88888.00 2018-09-26 15:02:02.408 269 11451.27 51.79 56851.31 88888.00 2018-09-26 15:02:02.908 269 11451.33 51.81 56851.30 88888.00 2018-09-26 15:02:03.408 269 11451.34 51.72 56851.27 88888.00 2018-09-26 15:02:03.908 269 11451.28 51.69 56851.26 88888.00 2018-09-26 15:02:04.408 269 11451.30 51.72 56851.25 88888.00 2018-09-26 15:02:04.908 269 11451.26 51.77 56851.18 88888.00 2018-09-26 15:02:05.408 269 11451.22 51.81 56851.15 88888.00 2018-09-26 15:02:05.908 269 11451.30 51.66 56851.08 88888.00 2018-09-26 15:02:06.408 269 11451.30 51.61 56851.04 88888.00 2018-09-26 15:02:06.908 269 11451.22 51.59 56851.02 88888.00 2018-09-26 15:02:07.408 269 11451.29 51.62 56851.00 88888.00 2018-09-26 15:02:07.908 269 11451.28 51.59 56850.93 88888.00 2018-09-26 15:02:08.908 269 11451.22 51.61 56850.87 88888.00 2018-09-26 15:02:09.408 269 11451.21 51.62 56850.87 88888.00 2018-09-26 15:02:09.908 269 11451.15 51.58 56850.89 88888.00 2018-09-26 15:02:10.408 269 11451.26 51.58 56850.94 88888.00 2018-09-26 15:02:10.908 269 11451.28 51.58 56850.89 88888.00 2018-09-26 15:02:11.408 269 11451.20 51.56 56850.86 88888.00 2018-09-26 15:02:11.908 269 11451.18 51.57 56850.88 88888.00 2018-09-26 15:02:12.408 269 11451.16 51.56 56850.89 88888.00 2018-09-26 15:02:12.908 269 11451.16 51.59 56850.86 88888.00 2018-09-26 15:02:13.408 269 11451.23 51.66 56850.87 88888.00 2018-09-26 15:02:13.908 269 11451.16 51.64 56850.85 88888.00 2018-09-26 15:02:14.408 269 11451.16 51.61 56850.86 88888.00 2018-09-26 15:02:14.908 269 11451.21 51.64 56850.96 88888.00 2018-09-26 15:02:15.408 269 11451.21 51.63 56850.98 88888.00 2018-09-26 15:02:15.908 269 11451.20 51.65 56850.99 88888.00 2018-09-26 15:02:16.908 269 11451.15 51.63 56851.04 88888.00 2018-09-26 15:02:17.408 269 11451.09 51.65 56851.08 88888.00 2018-09-26 15:02:17.908 269 11451.15 51.70 56851.08 88888.00 2018-09-26 15:02:18.908 269 11451.09 51.75 56851.07 88888.00 2018-09-26 15:02:19.408 269 11451.18 51.76 56851.13 88888.00 2018-09-26 15:02:19.908 269 11451.19 51.78 56851.15 88888.00 2018-09-26 15:02:20.408 269 11451.16 51.86 56851.18 88888.00 2018-09-26 15:02:20.908 269 11451.21 51.86 56851.18 88888.00 2018-09-26 15:02:21.408 269 11451.22 51.82 56851.23 88888.00 2018-09-26 15:02:21.908 269 11451.16 51.88 56851.28 88888.00 2018-09-26 15:02:22.408 269 11451.25 51.88 56851.31 88888.00 2018-09-26 15:02:22.908 269 11451.23 51.82 56851.28 88888.00 2018-09-26 15:02:23.408 269 11451.19 51.83 56851.31 88888.00 2018-09-26 15:02:23.908 269 11451.26 51.92 56851.33 88888.00 2018-09-26 15:02:24.408 269 11451.22 51.95 56851.33 88888.00 2018-09-26 15:02:24.908 269 11451.18 51.97 56851.39 88888.00 2018-09-26 15:02:25.408 269 11451.23 52.02 56851.46 88888.00 2018-09-26 15:02:25.908 269 11451.26 52.00 56851.45 88888.00 2018-09-26 15:02:26.408 269 11451.21 52.03 56851.49 88888.00 2018-09-26 15:02:26.908 269 11451.25 52.05 56851.56 88888.00 2018-09-26 15:02:27.408 269 11451.26 52.11 56851.56 88888.00 2018-09-26 15:02:27.908 269 11451.25 52.10 56851.53 88888.00 2018-09-26 15:02:28.408 269 11451.25 52.11 56851.58 88888.00 2018-09-26 15:02:28.908 269 11451.20 52.18 56851.64 88888.00 2018-09-26 15:02:29.408 269 11451.20 52.23 56851.73 88888.00 2018-09-26 15:02:29.908 269 11451.21 52.19 56851.81 88888.00 2018-09-26 15:02:30.408 269 11451.28 52.24 56851.88 88888.00 2018-09-26 15:02:30.908 269 11451.26 52.25 56851.92 88888.00 2018-09-26 15:02:31.408 269 11451.28 52.30 56852.01 88888.00 2018-09-26 15:02:31.908 269 11451.19 52.34 56852.08 88888.00 2018-09-26 15:02:32.408 269 11451.18 52.37 56852.11 88888.00 2018-09-26 15:02:32.908 269 11451.25 52.39 56852.19 88888.00 2018-09-26 15:02:33.408 269 11451.21 52.40 56852.29 88888.00 2018-09-26 15:02:33.908 269 11451.21 52.49 56852.43 88888.00 2018-09-26 15:02:34.408 269 11451.26 52.59 56852.46 88888.00 2018-09-26 15:02:34.908 269 11451.22 52.61 56852.45 88888.00 2018-09-26 15:02:35.408 269 11451.20 52.63 56852.47 88888.00 2018-09-26 15:02:35.908 269 11451.22 52.66 56852.53 88888.00 2018-09-26 15:02:36.408 269 11451.20 52.68 56852.56 88888.00 2018-09-26 15:02:36.908 269 11451.13 52.72 56852.64 88888.00 2018-09-26 15:02:37.408 269 11451.19 52.81 56852.66 88888.00 2018-09-26 15:02:37.908 269 11451.19 52.83 56852.71 88888.00 2018-09-26 15:02:38.408 269 11451.18 52.81 56852.71 88888.00 2018-09-26 15:02:38.908 269 11451.18 52.83 56852.69 88888.00 2018-09-26 15:02:39.408 269 11451.15 52.85 56852.77 88888.00 2018-09-26 15:02:40.408 269 11451.16 52.83 56852.87 88888.00 2018-09-26 15:02:40.908 269 11451.12 52.83 56852.85 88888.00 2018-09-26 15:02:41.408 269 11451.12 52.87 56852.92 88888.00 2018-09-26 15:02:41.908 269 11451.18 52.86 56852.92 88888.00 2018-09-26 15:02:42.408 269 11451.15 52.92 56852.94 88888.00 2018-09-26 15:02:42.908 269 11451.02 52.98 56853.01 88888.00 2018-09-26 15:02:43.408 269 11451.14 53.02 56853.04 88888.00 2018-09-26 15:02:43.908 269 11451.16 52.98 56853.01 88888.00 2018-09-26 15:02:44.408 269 11451.13 52.98 56853.09 88888.00 2018-09-26 15:02:44.908 269 11451.16 53.02 56853.04 88888.00 2018-09-26 15:02:45.408 269 11451.12 53.00 56853.06 88888.00 2018-09-26 15:02:45.908 269 11451.07 52.97 56853.16 88888.00 2018-09-26 15:02:46.408 269 11451.08 52.97 56853.17 88888.00 2018-09-26 15:02:46.908 269 11451.09 53.00 56853.17 88888.00 2018-09-26 15:02:47.408 269 11451.05 53.07 56853.17 88888.00 2018-09-26 15:02:47.908 269 11451.11 53.08 56853.14 88888.00 2018-09-26 15:02:48.408 269 11451.06 53.09 56853.16 88888.00 2018-09-26 15:02:48.908 269 11451.07 53.12 56853.19 88888.00 2018-09-26 15:02:49.408 269 11451.16 53.09 56853.18 88888.00 2018-09-26 15:02:50.408 269 11451.14 53.13 56853.14 88888.00 2018-09-26 15:02:50.908 269 11451.19 53.09 56853.14 88888.00 2018-09-26 15:02:51.408 269 11451.15 52.99 56853.10 88888.00 2018-09-26 15:02:51.908 269 11451.08 53.01 56853.10 88888.00 2018-09-26 15:02:52.408 269 11451.12 53.04 56853.12 88888.00 2018-09-26 15:02:52.908 269 11451.02 52.94 56853.07 88888.00 2018-09-26 15:02:53.408 269 11451.06 52.87 56853.04 88888.00 2018-09-26 15:02:53.908 269 11451.12 52.84 56853.07 88888.00 2018-09-26 15:02:54.408 269 11451.12 52.86 56853.09 88888.00 2018-09-26 15:02:54.908 269 11451.05 52.88 56853.03 88888.00 2018-09-26 15:02:55.408 269 11451.05 52.72 56852.93 88888.00 2018-09-26 15:02:55.908 269 11451.04 52.72 56852.94 88888.00 2018-09-26 15:02:56.408 269 11451.14 52.78 56852.92 88888.00 2018-09-26 15:02:56.908 269 11451.16 52.73 56852.96 88888.00 2018-09-26 15:02:57.408 269 11451.07 52.71 56852.91 88888.00 2018-09-26 15:02:57.908 269 11451.02 52.71 56852.88 88888.00 2018-09-26 15:02:58.408 269 11451.12 52.70 56852.92 88888.00 2018-09-26 15:02:58.908 269 11451.08 52.72 56852.87 88888.00 2018-09-26 15:02:59.408 269 11451.06 52.77 56852.86 88888.00 2018-09-26 15:02:59.908 269 11451.14 52.73 56852.84 88888.00 2018-09-26 15:03:00.408 269 11451.05 52.61 56852.82 88888.00 2018-09-26 15:03:00.908 269 11451.12 52.68 56852.84 88888.00 2018-09-26 15:03:01.408 269 11451.23 52.70 56852.79 88888.00 2018-09-26 15:03:01.908 269 11451.16 52.59 56852.82 88888.00 2018-09-26 15:03:02.408 269 11451.12 52.57 56852.84 88888.00 2018-09-26 15:03:02.908 269 11451.18 52.58 56852.82 88888.00 2018-09-26 15:03:03.408 269 11451.15 52.54 56852.81 88888.00 2018-09-26 15:03:03.908 269 11451.15 52.57 56852.79 88888.00 2018-09-26 15:03:04.408 269 11451.19 52.63 56852.82 88888.00 2018-09-26 15:03:04.908 269 11451.11 52.58 56852.91 88888.00 2018-09-26 15:03:05.408 269 11451.11 52.59 56852.93 88888.00 2018-09-26 15:03:05.908 269 11451.12 52.57 56852.90 88888.00 2018-09-26 15:03:06.408 269 11451.12 52.57 56852.88 88888.00 2018-09-26 15:03:06.908 269 11451.22 52.38 56852.94 88888.00 2018-09-26 15:03:07.408 269 11451.21 52.43 56852.96 88888.00 2018-09-26 15:03:07.908 269 11451.19 52.58 56852.92 88888.00 2018-09-26 15:03:08.408 269 11451.21 52.63 56852.98 88888.00 2018-09-26 15:03:08.908 269 11451.27 52.59 56852.90 88888.00 2018-09-26 15:03:09.408 269 11451.25 52.56 56852.85 88888.00 2018-09-26 15:03:09.908 269 11451.26 52.57 56852.88 88888.00 2018-09-26 15:03:10.409 269 11451.32 52.58 56852.92 88888.00 2018-09-26 15:03:10.909 269 11451.32 52.57 56852.93 88888.00 2018-09-26 15:03:11.409 269 11451.30 52.59 56852.96 88888.00 2018-09-26 15:03:11.909 269 11451.35 52.65 56852.98 88888.00 2018-09-26 15:03:12.409 269 11451.32 52.68 56852.98 88888.00 2018-09-26 15:03:12.909 269 11451.39 52.66 56853.03 88888.00 2018-09-26 15:03:13.409 269 11451.43 52.71 56853.03 88888.00 2018-09-26 15:03:13.909 269 11451.40 52.74 56853.04 88888.00 2018-09-26 15:03:14.409 269 11451.43 52.70 56853.11 88888.00 2018-09-26 15:03:14.909 269 11451.51 52.73 56853.18 88888.00 2018-09-26 15:03:15.409 269 11451.42 52.78 56853.24 88888.00 2018-09-26 15:03:15.909 269 11451.42 52.83 56853.20 88888.00 2018-09-26 15:03:16.409 269 11451.47 52.79 56853.25 88888.00 2018-09-26 15:03:16.909 269 11451.43 52.81 56853.31 88888.00 2018-09-26 15:03:17.409 269 11451.48 52.92 56853.32 88888.00 2018-09-26 15:03:17.909 269 11451.51 52.95 56853.36 88888.00 2018-09-26 15:03:18.409 269 11451.50 52.90 56853.37 88888.00 2018-09-26 15:03:18.909 269 11451.53 52.92 56853.42 88888.00 2018-09-26 15:03:19.409 269 11451.60 52.93 56853.49 88888.00 2018-09-26 15:03:19.909 269 11451.54 52.98 56853.48 88888.00 2018-09-26 15:03:20.409 269 11451.48 53.05 56853.52 88888.00 2018-09-26 15:03:20.909 269 11451.47 53.09 56853.63 88888.00 2018-09-26 15:03:21.909 269 11451.53 53.19 56853.65 88888.00 2018-09-26 15:03:22.409 269 11451.56 53.19 56853.77 88888.00 2018-09-26 15:03:22.909 269 11451.57 53.20 56853.83 88888.00 2018-09-26 15:03:23.409 269 11451.58 53.15 56853.83 88888.00 2018-09-26 15:03:23.909 269 11451.63 53.06 56853.83 88888.00 2018-09-26 15:03:24.409 269 11451.64 53.06 56853.81 88888.00 2018-09-26 15:03:24.909 269 11451.69 53.20 56853.81 88888.00 2018-09-26 15:03:25.409 269 11451.71 53.21 56853.82 88888.00 2018-09-26 15:03:25.909 269 11451.65 53.14 56853.77 88888.00 2018-09-26 15:03:26.409 269 11451.69 53.17 56853.81 88888.00 2018-09-26 15:03:26.909 269 11451.75 53.19 56853.81 88888.00 2018-09-26 15:03:27.409 269 11451.69 53.19 56853.76 88888.00 2018-09-26 15:03:27.909 269 11451.75 53.24 56853.72 88888.00 2018-09-26 15:03:28.409 269 11451.77 53.22 56853.81 88888.00 2018-09-26 15:03:28.909 269 11451.68 53.31 56853.89 88888.00 2018-09-26 15:03:29.909 269 11451.79 53.26 56853.89 88888.00 2018-09-26 15:03:30.409 269 11451.76 53.31 56854.00 88888.00 2018-09-26 15:03:30.909 269 11451.79 53.32 56854.03 88888.00 2018-09-26 15:03:31.409 269 11451.88 53.36 56854.08 88888.00 2018-09-26 15:03:31.909 269 11451.81 53.38 56854.14 88888.00 2018-09-26 15:03:32.409 269 11451.81 53.40 56854.13 88888.00 2018-09-26 15:03:32.909 269 11451.78 53.42 56854.14 88888.00 2018-09-26 15:03:33.409 269 11451.72 53.41 56854.13 88888.00 2018-09-26 15:03:33.909 269 11451.75 53.47 56854.19 88888.00 2018-09-26 15:03:34.409 269 11451.77 53.34 56854.27 88888.00 2018-09-26 15:03:34.909 269 11451.77 53.36 56854.29 88888.00 2018-09-26 15:03:35.409 269 11451.79 53.46 56854.34 88888.00 2018-09-26 15:03:35.909 269 11451.88 53.46 56854.41 88888.00 2018-09-26 15:03:36.409 269 11451.76 53.56 56854.49 88888.00 2018-09-26 15:03:36.909 269 11451.77 53.63 56854.54 88888.00 2018-09-26 15:03:37.409 269 11451.79 53.67 56854.57 88888.00 2018-09-26 15:03:37.909 269 11451.75 53.69 56854.60 88888.00 2018-09-26 15:03:38.409 269 11451.84 53.69 56854.71 88888.00 2018-09-26 15:03:38.909 269 11451.81 53.72 56854.72 88888.00 2018-09-26 15:03:39.409 269 11451.68 53.74 56854.81 88888.00 2018-09-26 15:03:39.909 269 11451.72 53.81 56854.85 88888.00 2018-09-26 15:03:40.409 269 11451.74 53.80 56854.89 88888.00 2018-09-26 15:03:40.909 269 11451.63 53.79 56854.93 88888.00 2018-09-26 15:03:41.409 269 11451.69 53.82 56854.96 88888.00 2018-09-26 15:03:41.909 269 11451.67 53.90 56854.95 88888.00 2018-09-26 15:03:42.409 269 11451.64 53.97 56854.95 88888.00 2018-09-26 15:03:42.909 269 11451.70 53.97 56854.92 88888.00 2018-09-26 15:03:43.409 269 11451.68 53.90 56854.93 88888.00 2018-09-26 15:03:43.909 269 11451.65 53.92 56854.96 88888.00 2018-09-26 15:03:44.409 269 11451.61 54.01 56854.98 88888.00 2018-09-26 15:03:44.909 269 11451.64 53.95 56855.03 88888.00 2018-09-26 15:03:45.409 269 11451.58 54.01 56855.06 88888.00 2018-09-26 15:03:45.909 269 11451.54 54.10 56855.04 88888.00 2018-09-26 15:03:46.409 269 11451.57 54.07 56855.00 88888.00 2018-09-26 15:03:46.909 269 11451.54 54.06 56855.00 88888.00 2018-09-26 15:03:47.409 269 11451.58 54.03 56855.06 88888.00 2018-09-26 15:03:47.909 269 11451.49 54.02 56854.99 88888.00 2018-09-26 15:03:48.409 269 11451.41 54.02 56854.93 88888.00 2018-09-26 15:03:48.909 269 11451.41 54.01 56854.92 88888.00 2018-09-26 15:03:49.409 269 11451.39 53.97 56854.91 88888.00 2018-09-26 15:03:49.909 269 11451.37 53.96 56854.95 88888.00 2018-09-26 15:03:50.409 269 11451.43 53.96 56854.91 88888.00 2018-09-26 15:03:50.909 269 11451.43 53.97 56854.84 88888.00 2018-09-26 15:03:51.409 269 11451.42 54.00 56854.83 88888.00 2018-09-26 15:03:51.909 269 11451.46 54.01 56854.85 88888.00 2018-09-26 15:03:52.409 269 11451.48 54.03 56854.86 88888.00 2018-09-26 15:03:52.909 269 11451.49 54.02 56854.87 88888.00 2018-09-26 15:03:53.409 269 11451.51 54.07 56854.90 88888.00 2018-09-26 15:03:53.909 269 11451.51 54.04 56854.86 88888.00 2018-09-26 15:03:54.409 269 11451.46 54.00 56854.87 88888.00 2018-09-26 15:03:54.909 269 11451.50 54.06 56854.85 88888.00 2018-09-26 15:03:55.409 269 11451.49 54.06 56854.79 88888.00 2018-09-26 15:03:55.909 269 11451.53 54.03 56854.83 88888.00 2018-09-26 15:03:56.409 269 11451.55 54.06 56854.80 88888.00 2018-09-26 15:03:56.909 269 11451.54 54.04 56854.78 88888.00 2018-09-26 15:03:57.409 269 11451.56 54.06 56854.71 88888.00 2018-09-26 15:03:57.909 269 11451.61 54.01 56854.67 88888.00 2018-09-26 15:03:58.409 269 11451.60 54.00 56854.64 88888.00 2018-09-26 15:03:58.909 269 11451.50 54.01 56854.59 88888.00 2018-09-26 15:03:59.409 269 11451.56 54.06 56854.59 88888.00 2018-09-26 15:03:59.909 269 11451.58 54.02 56854.58 88888.00 2018-09-26 15:04:00.409 269 11451.58 54.00 56854.58 88888.00 2018-09-26 15:04:00.909 269 11451.63 53.97 56854.49 88888.00 2018-09-26 15:04:01.409 269 11451.65 53.94 56854.52 88888.00 2018-09-26 15:04:01.909 269 11451.70 53.97 56854.57 88888.00 2018-09-26 15:04:02.409 269 11451.78 54.03 56854.55 88888.00 2018-09-26 15:04:03.409 269 11451.75 54.08 56854.52 88888.00 2018-09-26 15:04:03.909 269 11451.83 54.09 56854.60 88888.00 2018-09-26 15:04:04.409 269 11451.83 54.13 56854.63 88888.00 2018-09-26 15:04:04.909 269 11451.77 54.10 56854.61 88888.00 2018-09-26 15:04:05.409 269 11451.83 54.09 56854.59 88888.00 2018-09-26 15:04:05.909 269 11451.82 54.03 56854.51 88888.00 2018-09-26 15:04:06.409 269 11451.79 54.11 56854.52 88888.00 2018-09-26 15:04:06.909 269 11451.82 54.19 56854.52 88888.00 2018-09-26 15:04:07.409 269 11451.81 54.13 56854.47 88888.00 2018-09-26 15:04:07.909 269 11451.77 54.16 56854.53 88888.00 2018-09-26 15:04:08.409 269 11451.89 54.22 56854.58 88888.00 2018-09-26 15:04:08.909 269 11451.85 54.20 56854.55 88888.00 2018-09-26 15:04:09.409 269 11451.82 54.17 56854.55 88888.00 2018-09-26 15:04:09.909 269 11451.90 54.16 56854.53 88888.00 2018-09-26 15:04:10.409 269 11451.91 54.21 56854.53 88888.00 2018-09-26 15:04:10.909 269 11451.91 54.16 56854.63 88888.00 2018-09-26 15:04:11.409 269 11451.97 54.26 56854.64 88888.00 2018-09-26 15:04:11.909 269 11451.90 54.26 56854.65 88888.00 2018-09-26 15:04:12.409 269 11451.88 54.23 56854.66 88888.00 2018-09-26 15:04:12.909 269 11451.95 54.22 56854.67 88888.00 2018-09-26 15:04:13.409 269 11451.95 54.30 56854.72 88888.00 2018-09-26 15:04:13.909 269 11451.95 54.31 56854.72 88888.00 2018-09-26 15:04:14.409 269 11452.00 54.30 56854.68 88888.00 2018-09-26 15:04:14.909 269 11451.88 54.27 56854.68 88888.00 2018-09-26 15:04:15.409 269 11451.93 54.30 56854.71 88888.00 2018-09-26 15:04:15.909 269 11452.00 54.29 56854.67 88888.00 2018-09-26 15:04:16.409 269 11451.93 54.29 56854.67 88888.00 2018-09-26 15:04:16.909 269 11451.89 54.33 56854.73 88888.00 2018-09-26 15:04:17.409 269 11451.95 54.24 56854.78 88888.00 2018-09-26 15:04:17.909 269 11451.86 54.23 56854.76 88888.00 2018-09-26 15:04:18.409 269 11451.91 54.26 56854.80 88888.00 2018-09-26 15:04:18.909 269 11451.97 54.22 56854.84 88888.00 2018-09-26 15:04:19.409 269 11451.90 54.26 56854.84 88888.00 2018-09-26 15:04:19.909 269 11451.86 54.31 56854.85 88888.00 2018-09-26 15:04:20.409 269 11451.90 54.29 56854.85 88888.00 2018-09-26 15:04:20.909 269 11451.85 54.26 56854.87 88888.00 2018-09-26 15:04:21.409 269 11451.79 54.26 56854.83 88888.00 2018-09-26 15:04:21.909 269 11451.82 54.33 56854.80 88888.00 2018-09-26 15:04:22.409 269 11451.77 54.38 56854.84 88888.00 2018-09-26 15:04:22.909 269 11451.74 54.35 56854.86 88888.00 2018-09-26 15:04:23.409 269 11451.78 54.35 56854.76 88888.00 2018-09-26 15:04:23.909 269 11451.72 54.26 56854.70 88888.00 2018-09-26 15:04:24.409 269 11451.74 54.28 56854.67 88888.00 2018-09-26 15:04:24.909 269 11451.79 54.29 56854.66 88888.00 2018-09-26 15:04:25.409 269 11451.70 54.23 56854.70 88888.00 2018-09-26 15:04:25.909 269 11451.75 54.19 56854.72 88888.00 2018-09-26 15:04:26.409 269 11451.77 54.17 56854.68 88888.00 2018-09-26 15:04:26.909 269 11451.71 54.15 56854.68 88888.00 2018-09-26 15:04:27.409 269 11451.69 54.16 56854.71 88888.00 2018-09-26 15:04:27.909 269 11451.76 54.10 56854.66 88888.00 2018-09-26 15:04:28.409 269 11451.74 54.11 56854.66 88888.00 2018-09-26 15:04:28.909 269 11451.70 54.13 56854.68 88888.00 2018-09-26 15:04:29.409 269 11451.68 54.21 56854.68 88888.00 2018-09-26 15:04:29.909 269 11451.63 54.23 56854.71 88888.00 2018-09-26 15:04:30.409 269 11451.67 54.21 56854.72 88888.00 2018-09-26 15:04:30.909 269 11451.76 54.21 56854.70 88888.00 2018-09-26 15:04:31.409 269 11451.67 54.24 56854.60 88888.00 2018-09-26 15:04:31.909 269 11451.71 54.28 56854.61 88888.00 2018-09-26 15:04:32.409 269 11451.76 54.24 56854.66 88888.00 2018-09-26 15:04:32.909 269 11451.75 54.21 56854.65 88888.00 2018-09-26 15:04:33.409 269 11451.71 54.21 56854.60 88888.00 2018-09-26 15:04:33.909 269 11451.69 54.20 56854.58 88888.00 2018-09-26 15:04:34.409 269 11451.60 54.21 56854.55 88888.00 2018-09-26 15:04:34.909 269 11451.62 54.24 56854.55 88888.00 2018-09-26 15:04:35.409 269 11451.65 54.24 56854.52 88888.00 2018-09-26 15:04:35.909 269 11451.61 54.24 56854.49 88888.00 2018-09-26 15:04:36.409 269 11451.67 54.23 56854.46 88888.00 2018-09-26 15:04:36.909 269 11451.70 54.26 56854.49 88888.00 2018-09-26 15:04:37.409 269 11451.63 54.17 56854.42 88888.00 2018-09-26 15:04:37.909 269 11451.68 54.16 56854.41 88888.00 2018-09-26 15:04:38.409 269 11451.70 54.15 56854.40 88888.00 2018-09-26 15:04:38.909 269 11451.63 54.17 56854.31 88888.00 2018-09-26 15:04:39.409 269 11451.67 54.17 56854.33 88888.00 2018-09-26 15:04:39.909 269 11451.75 54.10 56854.28 88888.00 2018-09-26 15:04:40.409 269 11451.69 54.06 56854.23 88888.00 2018-09-26 15:04:40.909 269 11451.69 54.04 56854.25 88888.00 2018-09-26 15:04:41.409 269 11451.71 54.06 56854.21 88888.00 2018-09-26 15:04:41.909 269 11451.64 54.04 56854.21 88888.00 2018-09-26 15:04:42.409 269 11451.70 54.07 56854.22 88888.00 2018-09-26 15:04:42.909 269 11451.75 54.08 56854.19 88888.00 2018-09-26 15:04:43.409 269 11451.67 54.06 56854.15 88888.00 2018-09-26 15:04:43.909 269 11451.71 54.08 56854.08 88888.00 2018-09-26 15:04:44.909 269 11451.72 53.97 56854.13 88888.00 2018-09-26 15:04:45.409 269 11451.74 53.99 56854.09 88888.00 2018-09-26 15:04:45.909 269 11451.75 54.01 56854.04 88888.00 2018-09-26 15:04:46.409 269 11451.69 53.97 56854.01 88888.00 2018-09-26 15:04:46.909 269 11451.76 54.01 56853.97 88888.00 2018-09-26 15:04:47.409 269 11451.79 54.00 56853.94 88888.00 2018-09-26 15:04:47.909 269 11451.75 53.95 56853.94 88888.00 2018-09-26 15:04:48.409 269 11451.77 54.01 56853.94 88888.00 2018-09-26 15:04:48.909 269 11451.74 54.07 56853.86 88888.00 2018-09-26 15:04:49.409 269 11451.74 54.07 56853.87 88888.00 2018-09-26 15:04:49.909 269 11451.74 54.08 56853.94 88888.00 2018-09-26 15:04:50.409 269 11451.78 54.09 56853.97 88888.00 2018-09-26 15:04:50.909 269 11451.79 54.09 56853.95 88888.00 2018-09-26 15:04:51.409 269 11451.75 54.15 56853.96 88888.00 2018-09-26 15:04:51.909 269 11451.71 54.11 56853.97 88888.00 2018-09-26 15:04:52.409 269 11451.72 54.16 56853.95 88888.00 2018-09-26 15:04:52.909 269 11451.79 54.15 56854.00 88888.00 2018-09-26 15:04:53.409 269 11451.82 54.15 56854.08 88888.00 2018-09-26 15:04:53.909 269 11451.75 54.21 56854.04 88888.00 2018-09-26 15:04:54.409 269 11451.76 54.27 56854.04 88888.00 2018-09-26 15:04:54.909 269 11451.82 54.29 56854.10 88888.00 2018-09-26 15:04:55.409 269 11451.74 54.34 56854.04 88888.00 2018-09-26 15:04:55.909 269 11451.79 54.37 56854.07 88888.00 2018-09-26 15:04:56.409 269 11451.82 54.35 56854.18 88888.00 2018-09-26 15:04:56.909 269 11451.77 54.35 56854.23 88888.00 2018-09-26 15:04:57.409 269 11451.76 54.43 56854.26 88888.00 2018-09-26 15:04:57.909 269 11451.72 54.48 56854.27 88888.00 2018-09-26 15:04:58.409 269 11451.65 54.49 56854.27 88888.00 2018-09-26 15:04:58.909 269 11451.71 54.50 56854.26 88888.00 2018-09-26 15:04:59.409 269 11451.72 54.45 56854.32 88888.00 2018-09-26 15:04:59.909 269 11451.58 54.48 56854.33 88888.00 2018-09-26 15:05:00.409 269 11451.61 54.56 56854.33 88888.00 2018-09-26 15:05:00.909 269 11451.60 54.57 56854.36 88888.00 2018-09-26 15:05:01.409 269 11451.50 54.58 56854.41 88888.00 2018-09-26 15:05:01.909 269 11451.60 54.60 56854.40 88888.00 2018-09-26 15:05:02.910 269 11451.49 54.65 56854.42 88888.00 2018-09-26 15:05:03.410 269 11451.56 54.63 56854.52 88888.00 2018-09-26 15:05:03.910 269 11451.53 54.60 56854.49 88888.00 2018-09-26 15:05:04.410 269 11451.46 54.60 56854.45 88888.00 2018-09-26 15:05:04.910 269 11451.50 54.62 56854.46 88888.00 2018-09-26 15:05:05.410 269 11451.50 54.63 56854.45 88888.00 2018-09-26 15:05:05.910 269 11451.41 54.68 56854.47 88888.00 2018-09-26 15:05:06.410 269 11451.44 54.72 56854.49 88888.00 2018-09-26 15:05:06.910 269 11451.49 54.72 56854.51 88888.00 2018-09-26 15:05:07.410 269 11451.42 54.69 56854.52 88888.00 2018-09-26 15:05:07.910 269 11451.46 54.72 56854.49 88888.00 2018-09-26 15:05:08.410 269 11451.44 54.75 56854.47 88888.00 2018-09-26 15:05:08.910 269 11451.36 54.75 56854.45 88888.00 2018-09-26 15:05:09.410 269 11451.40 54.76 56854.42 88888.00 2018-09-26 15:05:09.910 269 11451.41 54.71 56854.40 88888.00 2018-09-26 15:05:10.410 269 11451.42 54.79 56854.41 88888.00 2018-09-26 15:05:10.910 269 11451.47 54.84 56854.44 88888.00 2018-09-26 15:05:11.410 269 11451.42 54.85 56854.52 88888.00 2018-09-26 15:05:11.910 269 11451.43 54.88 56854.49 88888.00 2018-09-26 15:05:12.410 269 11451.46 54.89 56854.46 88888.00 2018-09-26 15:05:12.910 269 11451.49 54.92 56854.41 88888.00 2018-09-26 15:05:13.410 269 11451.49 54.96 56854.42 88888.00 2018-09-26 15:05:13.910 269 11451.51 54.94 56854.44 88888.00 2018-09-26 15:05:14.410 269 11451.53 54.84 56854.47 88888.00 2018-09-26 15:05:14.910 269 11451.44 54.95 56854.38 88888.00 2018-09-26 15:05:15.410 269 11451.51 54.98 56854.40 88888.00 2018-09-26 15:05:15.910 269 11451.57 54.95 56854.35 88888.00 2018-09-26 15:05:16.410 269 11451.62 54.95 56854.34 88888.00 2018-09-26 15:05:16.910 269 11451.69 55.03 56854.35 88888.00 2018-09-26 15:05:17.410 269 11451.68 55.06 56854.38 88888.00 2018-09-26 15:05:17.910 269 11451.64 55.10 56854.39 88888.00 2018-09-26 15:05:18.410 269 11451.77 55.16 56854.39 88888.00 2018-09-26 15:05:18.910 269 11451.86 55.15 56854.38 88888.00 2018-09-26 15:05:19.410 269 11451.83 55.17 56854.35 88888.00 2018-09-26 15:05:19.910 269 11451.85 55.19 56854.34 88888.00 2018-09-26 15:05:20.410 269 11451.91 55.21 56854.32 88888.00 2018-09-26 15:05:20.910 269 11451.85 55.24 56854.32 88888.00 2018-09-26 15:05:21.410 269 11451.90 55.29 56854.33 88888.00 2018-09-26 15:05:21.910 269 11451.92 55.33 56854.41 88888.00 2018-09-26 15:05:22.410 269 11451.95 55.36 56854.45 88888.00 2018-09-26 15:05:22.910 269 11451.99 55.43 56854.46 88888.00 2018-09-26 15:05:23.410 269 11451.97 55.47 56854.42 88888.00 2018-09-26 15:05:23.910 269 11451.97 55.53 56854.52 88888.00 2018-09-26 15:05:24.410 269 11452.05 55.57 56854.55 88888.00 2018-09-26 15:05:24.910 269 11451.99 55.57 56854.55 88888.00 2018-09-26 15:05:25.410 269 11452.02 55.57 56854.57 88888.00 2018-09-26 15:05:26.410 269 11452.04 55.58 56854.72 88888.00 2018-09-26 15:05:26.910 269 11452.09 55.60 56854.71 88888.00 2018-09-26 15:05:27.410 269 11452.16 55.62 56854.72 88888.00 2018-09-26 15:05:27.910 269 11452.13 55.57 56854.68 88888.00 2018-09-26 15:05:28.410 269 11452.16 55.58 56854.61 88888.00 2018-09-26 15:05:28.910 269 11452.26 55.60 56854.65 88888.00 2018-09-26 15:05:29.410 269 11452.25 55.63 56854.66 88888.00 2018-09-26 15:05:29.910 269 11452.27 55.64 56854.73 88888.00 2018-09-26 15:05:30.410 269 11452.40 55.67 56854.73 88888.00 2018-09-26 15:05:30.910 269 11452.34 55.67 56854.77 88888.00 2018-09-26 15:05:31.410 269 11452.31 55.70 56854.81 88888.00 2018-09-26 15:05:31.910 269 11452.41 55.71 56854.81 88888.00 2018-09-26 15:05:32.410 269 11452.41 55.72 56854.79 88888.00 2018-09-26 15:05:32.910 269 11452.41 55.80 56854.79 88888.00 2018-09-26 15:05:33.410 269 11452.48 55.80 56854.85 88888.00 2018-09-26 15:05:33.910 269 11452.47 55.76 56854.89 88888.00 2018-09-26 15:05:34.410 269 11452.51 55.79 56854.96 88888.00 2018-09-26 15:05:34.910 269 11452.59 55.85 56854.92 88888.00 2018-09-26 15:05:35.410 269 11452.51 55.90 56854.89 88888.00 2018-09-26 15:05:35.910 269 11452.50 55.93 56854.95 88888.00 2018-09-26 15:05:36.410 269 11452.53 55.96 56854.97 88888.00 2018-09-26 15:05:36.910 269 11452.46 55.97 56854.96 88888.00 2018-09-26 15:05:37.410 269 11452.48 56.05 56855.04 88888.00 2018-09-26 15:05:37.910 269 11452.54 56.07 56855.11 88888.00 2018-09-26 15:05:38.410 269 11452.52 56.17 56855.15 88888.00 2018-09-26 15:05:38.910 269 11452.52 56.28 56855.15 88888.00 2018-09-26 15:05:39.410 269 11452.54 56.32 56855.13 88888.00 2018-09-26 15:05:39.910 269 11452.52 56.34 56855.15 88888.00 2018-09-26 15:05:40.410 269 11452.58 56.40 56855.24 88888.00 2018-09-26 15:05:40.910 269 11452.67 56.45 56855.23 88888.00 2018-09-26 15:05:41.410 269 11452.60 56.49 56855.25 88888.00 2018-09-26 15:05:41.910 269 11452.58 56.55 56855.36 88888.00 2018-09-26 15:05:42.410 269 11452.61 56.60 56855.47 88888.00 2018-09-26 15:05:42.910 269 11452.65 56.64 56855.45 88888.00 2018-09-26 15:05:43.410 269 11452.61 56.69 56855.49 88888.00 2018-09-26 15:05:43.910 269 11452.72 56.75 56855.53 88888.00 2018-09-26 15:05:44.410 269 11452.69 56.79 56855.61 88888.00 2018-09-26 15:05:44.910 269 11452.68 56.82 56855.64 88888.00 2018-09-26 15:05:45.410 269 11452.74 56.83 56855.73 88888.00 2018-09-26 15:05:45.910 269 11452.75 56.87 56855.74 88888.00 2018-09-26 15:05:46.410 269 11452.80 56.93 56855.75 88888.00 2018-09-26 15:05:46.910 269 11452.82 57.00 56855.81 88888.00 2018-09-26 15:05:47.410 269 11452.79 56.98 56855.89 88888.00 2018-09-26 15:05:47.910 269 11452.80 57.06 56855.90 88888.00 2018-09-26 15:05:48.410 269 11452.85 57.10 56855.93 88888.00 2018-09-26 15:05:48.910 269 11452.86 57.15 56855.98 88888.00 2018-09-26 15:05:49.410 269 11452.88 57.25 56855.99 88888.00 2018-09-26 15:05:49.910 269 11452.93 57.26 56855.99 88888.00 2018-09-26 15:05:50.410 269 11452.89 57.22 56856.03 88888.00 2018-09-26 15:05:50.910 269 11452.88 57.34 56856.09 88888.00 2018-09-26 15:05:51.410 269 11452.97 57.33 56856.12 88888.00 2018-09-26 15:05:51.910 269 11452.96 57.33 56856.11 88888.00 2018-09-26 15:05:52.410 269 11453.07 57.35 56856.19 88888.00 2018-09-26 15:05:52.910 269 11453.11 57.39 56856.20 88888.00 2018-09-26 15:05:53.410 269 11453.03 57.41 56856.19 88888.00 2018-09-26 15:05:53.910 269 11453.03 57.43 56856.25 88888.00 2018-09-26 15:05:54.410 269 11453.09 57.40 56856.24 88888.00 2018-09-26 15:05:54.910 269 11453.06 57.42 56856.24 88888.00 2018-09-26 15:05:55.410 269 11453.08 57.46 56856.21 88888.00 2018-09-26 15:05:55.910 269 11453.16 57.53 56856.24 88888.00 2018-09-26 15:05:56.410 269 11453.15 57.56 56856.33 88888.00 2018-09-26 15:05:56.910 269 11453.16 57.61 56856.32 88888.00 2018-09-26 15:05:57.410 269 11453.25 57.61 56856.31 88888.00 2018-09-26 15:05:57.910 269 11453.25 57.64 56856.31 88888.00 2018-09-26 15:05:58.410 269 11453.22 57.68 56856.35 88888.00 2018-09-26 15:05:58.910 269 11453.30 57.69 56856.35 88888.00 2018-09-26 15:05:59.410 269 11453.34 57.74 56856.44 88888.00 2018-09-26 15:05:59.910 269 11453.24 57.77 56856.47 88888.00 2018-09-26 15:06:00.410 269 11453.28 57.77 56856.43 88888.00 2018-09-26 15:06:00.910 269 11453.25 57.81 56856.40 88888.00 2018-09-26 15:06:01.410 269 11453.31 57.90 56856.46 88888.00 2018-09-26 15:06:01.910 269 11453.42 57.94 56856.51 88888.00 2018-09-26 15:06:02.410 269 11453.39 57.89 56856.50 88888.00 2018-09-26 15:06:02.910 269 11453.34 57.96 56856.49 88888.00 2018-09-26 15:06:03.410 269 11453.38 58.01 56856.51 88888.00 2018-09-26 15:06:03.910 269 11453.37 58.00 56856.56 88888.00 2018-09-26 15:06:04.410 269 11453.38 58.01 56856.54 88888.00 2018-09-26 15:06:04.910 269 11453.45 58.00 56856.59 88888.00 2018-09-26 15:06:05.410 269 11453.46 58.00 56856.63 88888.00 2018-09-26 15:06:05.910 269 11453.45 58.05 56856.72 88888.00 2018-09-26 15:06:06.410 269 11453.45 58.11 56856.82 88888.00 2018-09-26 15:06:06.910 269 11453.46 58.18 56856.79 88888.00 2018-09-26 15:06:07.410 269 11453.46 58.18 56856.82 88888.00 2018-09-26 15:06:07.910 269 11453.50 58.22 56856.80 88888.00 2018-09-26 15:06:08.410 269 11453.41 58.24 56856.83 88888.00 2018-09-26 15:06:08.910 269 11453.38 58.31 56856.85 88888.00 2018-09-26 15:06:09.410 269 11453.50 58.37 56856.95 88888.00 2018-09-26 15:06:09.910 269 11453.46 58.36 56856.99 88888.00 2018-09-26 15:06:10.410 269 11453.39 58.41 56856.99 88888.00 2018-09-26 15:06:10.910 269 11453.51 58.24 56857.04 88888.00 2018-09-26 15:06:11.410 269 11453.53 58.44 56857.11 88888.00 2018-09-26 15:06:11.910 269 11453.53 58.49 56857.22 88888.00 2018-09-26 15:06:12.410 269 11453.51 58.52 56857.29 88888.00 2018-09-26 15:06:12.910 269 11453.51 58.63 56857.34 88888.00 2018-09-26 15:06:13.410 269 11453.50 58.68 56857.46 88888.00 2018-09-26 15:06:13.910 269 11453.44 58.71 56857.48 88888.00 2018-09-26 15:06:14.410 269 11453.36 58.66 56857.52 88888.00 2018-09-26 15:06:14.910 269 11453.36 58.75 56857.59 88888.00 2018-09-26 15:06:15.410 269 11453.44 58.82 56857.62 88888.00 2018-09-26 15:06:15.910 269 11453.37 58.82 56857.62 88888.00 2018-09-26 15:06:16.410 269 11453.36 58.87 56857.62 88888.00 2018-09-26 15:06:16.910 269 11453.37 58.94 56857.62 88888.00 2018-09-26 15:06:17.410 269 11453.29 58.96 56857.67 88888.00 2018-09-26 15:06:17.910 269 11453.29 58.94 56857.72 88888.00 2018-09-26 15:06:18.410 269 11453.31 58.92 56857.73 88888.00 2018-09-26 15:06:18.910 269 11453.29 58.92 56857.78 88888.00 2018-09-26 15:06:19.410 269 11453.28 58.98 56857.81 88888.00 2018-09-26 15:06:19.910 269 11453.28 59.02 56857.85 88888.00 2018-09-26 15:06:20.410 269 11453.16 59.07 56857.88 88888.00 2018-09-26 15:06:20.910 269 11453.10 59.13 56857.93 88888.00 2018-09-26 15:06:21.410 269 11453.17 59.16 56858.00 88888.00 2018-09-26 15:06:21.910 269 11453.15 59.18 56858.04 88888.00 2018-09-26 15:06:22.410 269 11453.14 59.17 56858.02 88888.00 2018-09-26 15:06:22.910 269 11453.10 59.07 56858.06 88888.00 2018-09-26 15:06:23.410 269 11453.04 59.19 56858.11 88888.00 2018-09-26 15:06:23.910 269 11453.07 59.27 56858.14 88888.00 2018-09-26 15:06:24.410 269 11453.07 59.28 56858.12 88888.00 2018-09-26 15:06:24.910 269 11452.99 59.26 56858.19 88888.00 2018-09-26 15:06:25.410 269 11453.01 59.33 56858.26 88888.00 2018-09-26 15:06:25.910 269 11452.99 59.33 56858.30 88888.00 2018-09-26 15:06:26.410 269 11452.96 59.32 56858.26 88888.00 2018-09-26 15:06:26.910 269 11452.95 59.36 56858.20 88888.00 2018-09-26 15:06:27.410 269 11452.96 59.39 56858.24 88888.00 2018-09-26 15:06:27.910 269 11452.92 59.41 56858.26 88888.00 2018-09-26 15:06:28.410 269 11452.96 59.44 56858.32 88888.00 2018-09-26 15:06:28.910 269 11452.96 59.47 56858.33 88888.00 2018-09-26 15:06:29.410 269 11452.82 59.47 56858.34 88888.00 2018-09-26 15:06:29.910 269 11452.83 59.51 56858.43 88888.00 2018-09-26 15:06:30.410 269 11452.85 59.45 56858.46 88888.00 2018-09-26 15:06:30.910 269 11452.86 59.51 56858.45 88888.00 2018-09-26 15:06:31.410 269 11452.87 59.47 56858.46 88888.00 2018-09-26 15:06:31.910 269 11452.87 59.52 56858.50 88888.00 2018-09-26 15:06:32.410 269 11452.83 59.55 56858.59 88888.00 2018-09-26 15:06:32.910 269 11452.86 59.60 56858.57 88888.00 2018-09-26 15:06:33.410 269 11452.92 59.61 56858.58 88888.00 2018-09-26 15:06:33.910 269 11452.79 59.60 56858.64 88888.00 2018-09-26 15:06:34.410 269 11452.79 59.66 56858.66 88888.00 2018-09-26 15:06:34.910 269 11452.85 59.65 56858.64 88888.00 2018-09-26 15:06:35.410 269 11452.86 59.58 56858.68 88888.00 2018-09-26 15:06:35.910 269 11452.89 59.61 56858.57 88888.00 2018-09-26 15:06:36.410 269 11452.86 59.65 56858.59 88888.00 2018-09-26 15:06:36.910 269 11452.80 59.65 56858.59 88888.00 2018-09-26 15:06:37.410 269 11452.80 59.72 56858.63 88888.00 2018-09-26 15:06:37.910 269 11452.79 59.75 56858.69 88888.00 2018-09-26 15:06:38.410 269 11452.72 59.70 56858.65 88888.00 2018-09-26 15:06:39.410 269 11452.81 59.73 56858.65 88888.00 2018-09-26 15:06:39.910 269 11452.76 59.70 56858.69 88888.00 2018-09-26 15:06:40.410 269 11452.76 59.71 56858.75 88888.00 2018-09-26 15:06:40.910 269 11452.76 59.74 56858.74 88888.00 2018-09-26 15:06:41.410 269 11452.72 59.75 56858.76 88888.00 2018-09-26 15:06:41.910 269 11452.78 59.78 56858.83 88888.00 2018-09-26 15:06:42.410 269 11452.81 59.82 56858.84 88888.00 2018-09-26 15:06:42.910 269 11452.69 59.81 56858.84 88888.00 2018-09-26 15:06:43.410 269 11452.67 59.81 56858.89 88888.00 2018-09-26 15:06:43.910 269 11452.67 59.81 56858.85 88888.00 2018-09-26 15:06:44.410 269 11452.61 59.78 56858.78 88888.00 2018-09-26 15:06:44.910 269 11452.61 59.82 56858.82 88888.00 2018-09-26 15:06:45.410 269 11452.61 59.84 56858.82 88888.00 2018-09-26 15:06:45.910 269 11452.51 59.89 56858.77 88888.00 2018-09-26 15:06:46.410 269 11452.50 59.87 56858.81 88888.00 2018-09-26 15:06:46.910 269 11452.50 59.88 56858.79 88888.00 2018-09-26 15:06:47.410 269 11452.43 59.94 56858.82 88888.00 2018-09-26 15:06:47.910 269 11452.45 60.02 56858.83 88888.00 2018-09-26 15:06:48.410 269 11452.52 60.00 56858.74 88888.00 2018-09-26 15:06:48.910 269 11452.47 59.96 56858.75 88888.00 2018-09-26 15:06:49.410 269 11452.50 60.02 56858.78 88888.00 2018-09-26 15:06:49.910 269 11452.48 60.05 56858.75 88888.00 2018-09-26 15:06:50.410 269 11452.45 59.99 56858.76 88888.00 2018-09-26 15:06:50.910 269 11452.52 60.05 56858.76 88888.00 2018-09-26 15:06:51.410 269 11452.55 60.00 56858.76 88888.00 2018-09-26 15:06:51.910 269 11452.50 60.01 56858.74 88888.00 2018-09-26 15:06:52.410 269 11452.59 60.04 56858.72 88888.00 2018-09-26 15:06:52.910 269 11452.62 59.94 56858.66 88888.00 2018-09-26 15:06:53.410 269 11452.53 59.94 56858.68 88888.00 2018-09-26 15:06:53.910 269 11452.64 59.96 56858.65 88888.00 2018-09-26 15:06:54.410 269 11452.68 59.89 56858.65 88888.00 2018-09-26 15:06:54.910 269 11452.64 59.92 56858.66 88888.00 2018-09-26 15:06:55.410 269 11452.66 59.96 56858.69 88888.00 2018-09-26 15:06:55.910 269 11452.67 60.01 56858.68 88888.00 2018-09-26 15:06:56.410 269 11452.65 60.00 56858.64 88888.00 2018-09-26 15:06:56.910 269 11452.74 59.94 56858.68 88888.00 2018-09-26 15:06:57.410 269 11452.79 59.91 56858.70 88888.00 2018-09-26 15:06:57.910 269 11452.73 59.99 56858.70 88888.00 2018-09-26 15:06:58.410 269 11452.82 59.99 56858.71 88888.00 2018-09-26 15:06:58.910 269 11452.86 59.94 56858.68 88888.00 2018-09-26 15:06:59.411 269 11452.81 59.88 56858.63 88888.00 2018-09-26 15:06:59.911 269 11452.87 59.88 56858.65 88888.00 2018-09-26 15:07:00.411 269 11452.90 59.87 56858.66 88888.00 2018-09-26 15:07:00.911 269 11452.86 59.81 56858.62 88888.00 2018-09-26 15:07:01.411 269 11452.89 59.81 56858.57 88888.00 2018-09-26 15:07:01.911 269 11452.94 59.80 56858.51 88888.00 2018-09-26 15:07:02.411 269 11452.92 59.82 56858.50 88888.00 2018-09-26 15:07:02.911 269 11452.97 59.84 56858.56 88888.00 2018-09-26 15:07:03.411 269 11452.99 59.82 56858.53 88888.00 2018-09-26 15:07:03.911 269 11452.96 59.78 56858.51 88888.00 2018-09-26 15:07:04.411 269 11453.03 59.74 56858.57 88888.00 2018-09-26 15:07:04.911 269 11453.08 59.71 56858.56 88888.00 2018-09-26 15:07:05.411 269 11453.00 59.78 56858.57 88888.00 2018-09-26 15:07:05.911 269 11453.06 59.80 56858.53 88888.00 2018-09-26 15:07:06.411 269 11453.08 59.80 56858.55 88888.00 2018-09-26 15:07:06.911 269 11453.06 59.77 56858.58 88888.00 2018-09-26 15:07:07.411 269 11453.09 59.77 56858.62 88888.00 2018-09-26 15:07:07.911 269 11453.09 59.73 56858.64 88888.00 2018-09-26 15:07:08.411 269 11453.10 59.66 56858.61 88888.00 2018-09-26 15:07:08.911 269 11453.10 59.66 56858.59 88888.00 2018-09-26 15:07:09.411 269 11453.13 59.68 56858.55 88888.00 2018-09-26 15:07:09.911 269 11453.20 59.66 56858.45 88888.00 2018-09-26 15:07:11.411 269 11453.16 59.55 56858.24 88888.00 2018-09-26 15:07:11.911 269 11453.30 59.46 56858.18 88888.00 2018-09-26 15:07:12.411 269 11453.35 59.43 56858.14 88888.00 2018-09-26 15:07:12.911 269 11453.27 59.37 56858.04 88888.00 2018-09-26 15:07:13.411 269 11453.30 59.27 56857.92 88888.00 2018-09-26 15:07:13.911 269 11453.41 59.23 56857.84 88888.00 2018-09-26 15:07:14.411 269 11453.44 59.18 56857.78 88888.00 2018-09-26 15:07:14.911 269 11453.55 59.13 56857.71 88888.00 2018-09-26 15:07:15.411 269 11453.53 59.13 56857.60 88888.00 2018-09-26 15:07:15.911 269 11453.52 59.10 56857.55 88888.00 2018-09-26 15:07:16.411 269 11453.66 59.02 56857.52 88888.00 2018-09-26 15:07:16.911 269 11453.64 58.99 56857.42 88888.00 2018-09-26 15:07:17.411 269 11453.62 59.03 56857.31 88888.00 2018-09-26 15:07:17.911 269 11453.70 59.00 56857.33 88888.00 2018-09-26 15:07:18.411 269 11453.73 58.94 56857.31 88888.00 2018-09-26 15:07:18.911 269 11453.69 58.87 56857.23 88888.00 2018-09-26 15:07:19.411 269 11453.73 58.85 56857.17 88888.00 2018-09-26 15:07:19.911 269 11453.79 58.80 56857.10 88888.00 2018-09-26 15:07:20.411 269 11453.82 58.86 56857.10 88888.00 2018-09-26 15:07:20.911 269 11453.89 58.90 56857.04 88888.00 2018-09-26 15:07:21.411 269 11453.89 58.89 56856.96 88888.00 2018-09-26 15:07:21.911 269 11453.86 58.87 56856.97 88888.00 2018-09-26 15:07:22.411 269 11453.92 58.87 56856.90 88888.00 2018-09-26 15:07:22.911 269 11453.94 58.85 56856.83 88888.00 2018-09-26 15:07:23.411 269 11453.96 58.84 56856.82 88888.00 2018-09-26 15:07:23.911 269 11454.01 58.82 56856.79 88888.00 2018-09-26 15:07:24.411 269 11454.04 58.77 56856.77 88888.00 2018-09-26 15:07:24.911 269 11453.92 58.70 56856.76 88888.00 2018-09-26 15:07:25.411 269 11454.00 58.68 56856.67 88888.00 2018-09-26 15:07:25.911 269 11453.99 58.70 56856.65 88888.00 2018-09-26 15:07:26.411 269 11454.01 58.68 56856.66 88888.00 2018-09-26 15:07:26.911 269 11454.05 58.69 56856.65 88888.00 2018-09-26 15:07:27.411 269 11454.01 58.66 56856.65 88888.00 2018-09-26 15:07:27.911 269 11454.07 58.73 56856.58 88888.00 2018-09-26 15:07:28.411 269 11454.06 58.77 56856.60 88888.00 2018-09-26 15:07:28.911 269 11454.00 58.76 56856.64 88888.00 2018-09-26 15:07:29.411 269 11453.99 58.72 56856.58 88888.00 2018-09-26 15:07:29.911 269 11454.07 58.69 56856.54 88888.00 2018-09-26 15:07:30.411 269 11454.12 58.64 56856.57 88888.00 2018-09-26 15:07:30.911 269 11454.07 58.64 56856.58 88888.00 2018-09-26 15:07:31.411 269 11454.15 58.69 56856.67 88888.00 2018-09-26 15:07:31.911 269 11454.17 58.71 56856.67 88888.00 2018-09-26 15:07:32.411 269 11454.19 58.65 56856.70 88888.00 2018-09-26 15:07:32.911 269 11454.21 58.68 56856.66 88888.00 2018-09-26 15:07:33.411 269 11454.22 58.63 56856.67 88888.00 2018-09-26 15:07:33.911 269 11454.20 58.60 56856.59 88888.00 2018-09-26 15:07:34.411 269 11454.24 58.58 56856.57 88888.00 2018-09-26 15:07:34.911 269 11454.29 58.60 56856.58 88888.00 2018-09-26 15:07:35.411 269 11454.29 58.58 56856.60 88888.00 2018-09-26 15:07:35.911 269 11454.40 58.53 56856.58 88888.00 2018-09-26 15:07:36.411 269 11454.39 58.48 56856.62 88888.00 2018-09-26 15:07:36.911 269 11454.33 58.50 56856.59 88888.00 2018-09-26 15:07:37.411 269 11454.36 58.49 56856.57 88888.00 2018-09-26 15:07:37.911 269 11454.43 58.50 56856.51 88888.00 2018-09-26 15:07:38.411 269 11454.41 58.49 56856.49 88888.00 2018-09-26 15:07:38.911 269 11454.50 58.52 56856.51 88888.00 2018-09-26 15:07:39.411 269 11454.50 58.52 56856.45 88888.00 2018-09-26 15:07:39.911 269 11454.50 58.53 56856.39 88888.00 2018-09-26 15:07:40.411 269 11454.54 58.49 56856.47 88888.00 2018-09-26 15:07:40.911 269 11454.57 58.49 56856.51 88888.00 2018-09-26 15:07:41.411 269 11454.68 58.52 56856.56 88888.00 2018-09-26 15:07:42.411 269 11454.78 58.56 56856.46 88888.00 2018-09-26 15:07:42.911 269 11454.82 58.58 56856.49 88888.00 2018-09-26 15:07:43.411 269 11454.91 58.60 56856.45 88888.00 2018-09-26 15:07:43.911 269 11454.87 58.63 56856.45 88888.00 2018-09-26 15:07:44.411 269 11454.91 58.69 56856.49 88888.00 2018-09-26 15:07:44.911 269 11455.07 58.71 56856.53 88888.00 2018-09-26 15:07:45.411 269 11455.04 58.73 56856.50 88888.00 2018-09-26 15:07:45.911 269 11455.05 58.75 56856.49 88888.00 2018-09-26 15:07:46.411 269 11455.17 58.77 56856.56 88888.00 2018-09-26 15:07:46.911 269 11455.14 58.77 56856.60 88888.00 2018-09-26 15:07:47.411 269 11455.17 58.84 56856.64 88888.00 2018-09-26 15:07:47.911 269 11455.29 58.84 56856.67 88888.00 2018-09-26 15:07:48.411 269 11455.30 58.79 56856.67 88888.00 2018-09-26 15:07:48.911 269 11455.32 58.84 56856.70 88888.00 2018-09-26 15:07:49.411 269 11455.37 58.86 56856.76 88888.00 2018-09-26 15:07:49.911 269 11455.40 58.89 56856.85 88888.00 2018-09-26 15:07:50.411 269 11455.42 58.90 56856.88 88888.00 2018-09-26 15:07:50.911 269 11455.57 58.87 56856.88 88888.00 2018-09-26 15:07:51.411 269 11455.52 58.89 56856.86 88888.00 2018-09-26 15:07:52.411 269 11455.56 58.94 56857.02 88888.00 2018-09-26 15:07:52.911 269 11455.57 58.97 56857.09 88888.00 2018-09-26 15:07:53.411 269 11455.58 58.98 56857.15 88888.00 2018-09-26 15:07:53.911 269 11455.61 59.05 56857.22 88888.00 2018-09-26 15:07:54.411 269 11455.61 59.11 56857.31 88888.00 2018-09-26 15:07:54.911 269 11455.66 59.16 56857.39 88888.00 2018-09-26 15:07:55.411 269 11455.80 59.21 56857.46 88888.00 2018-09-26 15:07:55.911 269 11455.79 59.27 56857.53 88888.00 2018-09-26 15:07:56.411 269 11455.78 59.36 56857.61 88888.00 2018-09-26 15:07:56.911 269 11455.81 59.41 56857.71 88888.00 2018-09-26 15:07:57.411 269 11455.80 59.41 56857.85 88888.00 2018-09-26 15:07:57.911 269 11455.80 59.45 56857.91 88888.00 2018-09-26 15:07:58.411 269 11455.86 59.54 56857.99 88888.00 2018-09-26 15:07:58.911 269 11455.86 59.60 56858.04 88888.00 2018-09-26 15:07:59.411 269 11455.86 59.67 56858.16 88888.00 2018-09-26 15:07:59.911 269 11455.98 59.72 56858.17 88888.00 2018-09-26 15:08:00.411 269 11455.99 59.73 56858.24 88888.00 2018-09-26 15:08:00.911 269 11455.91 59.84 56858.29 88888.00 2018-09-26 15:08:01.411 269 11456.02 59.93 56858.32 88888.00 2018-09-26 15:08:01.911 269 11456.08 59.95 56858.36 88888.00 2018-09-26 15:08:02.411 269 11455.98 60.01 56858.43 88888.00 2018-09-26 15:08:02.911 269 11456.08 60.02 56858.48 88888.00 2018-09-26 15:08:03.411 269 11456.03 60.05 56858.59 88888.00 2018-09-26 15:08:03.911 269 11456.07 60.11 56858.69 88888.00 2018-09-26 15:08:04.411 269 11456.08 60.14 56858.78 88888.00 2018-09-26 15:08:04.911 269 11456.05 60.18 56858.84 88888.00 2018-09-26 15:08:05.411 269 11456.06 60.25 56858.88 88888.00 2018-09-26 15:08:05.911 269 11456.10 60.29 56858.89 88888.00 2018-09-26 15:08:06.411 269 11456.16 60.35 56858.94 88888.00 2018-09-26 15:08:06.911 269 11456.16 60.36 56859.02 88888.00 2018-09-26 15:08:07.411 269 11456.15 60.40 56859.11 88888.00 2018-09-26 15:08:07.911 269 11456.07 60.41 56859.17 88888.00 2018-09-26 15:08:08.411 269 11456.01 60.49 56859.32 88888.00 2018-09-26 15:08:08.911 269 11456.06 60.54 56859.45 88888.00 2018-09-26 15:08:09.411 269 11456.08 60.59 56859.53 88888.00 2018-09-26 15:08:09.911 269 11455.89 60.64 56859.54 88888.00 2018-09-26 15:08:10.411 269 11455.94 60.70 56859.60 88888.00 2018-09-26 15:08:10.911 269 11455.98 60.70 56859.62 88888.00 2018-09-26 15:08:11.411 269 11455.92 60.84 56859.74 88888.00 2018-09-26 15:08:11.911 269 11455.88 60.91 56859.85 88888.00 2018-09-26 15:08:12.411 269 11455.80 60.95 56859.90 88888.00 2018-09-26 15:08:12.911 269 11455.74 60.97 56859.94 88888.00 2018-09-26 15:08:13.411 269 11455.81 61.03 56859.99 88888.00 2018-09-26 15:08:13.911 269 11455.75 61.04 56860.05 88888.00 2018-09-26 15:08:14.411 269 11455.70 61.06 56860.10 88888.00 2018-09-26 15:08:14.911 269 11455.71 61.06 56860.17 88888.00 2018-09-26 15:08:15.411 269 11455.67 60.95 56860.16 88888.00 2018-09-26 15:08:15.911 269 11455.67 61.08 56860.15 88888.00 2018-09-26 15:08:16.411 269 11455.74 61.17 56860.22 88888.00 2018-09-26 15:08:16.911 269 11455.66 61.20 56860.22 88888.00 2018-09-26 15:08:17.411 269 11455.67 61.23 56860.19 88888.00 2018-09-26 15:08:17.911 269 11455.65 61.25 56860.22 88888.00 2018-09-26 15:08:18.411 269 11455.57 61.29 56860.26 88888.00 2018-09-26 15:08:18.911 269 11455.58 61.29 56860.26 88888.00 2018-09-26 15:08:19.411 269 11455.61 61.30 56860.25 88888.00 2018-09-26 15:08:19.911 269 11455.50 61.30 56860.28 88888.00 2018-09-26 15:08:20.411 269 11455.53 61.36 56860.32 88888.00 2018-09-26 15:08:20.911 269 11455.60 61.41 56860.31 88888.00 2018-09-26 15:08:21.411 269 11455.63 61.42 56860.36 88888.00 2018-09-26 15:08:21.911 269 11455.52 61.47 56860.39 88888.00 2018-09-26 15:08:22.411 269 11455.57 61.48 56860.44 88888.00 2018-09-26 15:08:22.911 269 11455.63 61.44 56860.43 88888.00 2018-09-26 15:08:23.411 269 11455.67 61.43 56860.37 88888.00 2018-09-26 15:08:23.911 269 11455.70 61.45 56860.32 88888.00 2018-09-26 15:08:24.411 269 11455.58 61.47 56860.31 88888.00 2018-09-26 15:08:24.911 269 11455.56 61.56 56860.35 88888.00 2018-09-26 15:08:25.411 269 11455.67 61.57 56860.30 88888.00 2018-09-26 15:08:25.911 269 11455.65 61.56 56860.26 88888.00 2018-09-26 15:08:26.411 269 11455.67 61.57 56860.28 88888.00 2018-09-26 15:08:26.911 269 11455.73 61.64 56860.26 88888.00 2018-09-26 15:08:27.411 269 11455.59 61.63 56860.23 88888.00 2018-09-26 15:08:27.911 269 11455.59 61.70 56860.31 88888.00 2018-09-26 15:08:28.411 269 11455.72 61.75 56860.30 88888.00 2018-09-26 15:08:28.911 269 11455.73 61.72 56860.30 88888.00 2018-09-26 15:08:29.411 269 11455.77 61.64 56860.36 88888.00 2018-09-26 15:08:29.911 269 11455.81 61.64 56860.37 88888.00 2018-09-26 15:08:30.411 269 11455.74 61.82 56860.37 88888.00 2018-09-26 15:08:30.911 269 11455.81 61.86 56860.35 88888.00 2018-09-26 15:08:31.411 269 11455.88 61.85 56860.28 88888.00 2018-09-26 15:08:31.911 269 11455.84 61.90 56860.28 88888.00 2018-09-26 15:08:32.411 269 11455.95 61.95 56860.25 88888.00 2018-09-26 15:08:32.911 269 11455.99 61.97 56860.26 88888.00 2018-09-26 15:08:33.911 269 11455.84 62.03 56860.23 88888.00 2018-09-26 15:08:34.411 269 11455.98 62.05 56860.26 88888.00 2018-09-26 15:08:34.911 269 11456.03 61.99 56860.33 88888.00 2018-09-26 15:08:35.411 269 11455.96 61.89 56860.36 88888.00 2018-09-26 15:08:35.911 269 11456.01 62.10 56860.45 88888.00 2018-09-26 15:08:36.411 269 11456.00 62.19 56860.52 88888.00 2018-09-26 15:08:36.911 269 11455.92 62.26 56860.54 88888.00 2018-09-26 15:08:37.411 269 11456.06 62.31 56860.58 88888.00 2018-09-26 15:08:37.911 269 11455.99 62.32 56860.63 88888.00 2018-09-26 15:08:38.411 269 11455.88 62.38 56860.61 88888.00 2018-09-26 15:08:38.911 269 11455.95 62.47 56860.62 88888.00 2018-09-26 15:08:39.411 269 11455.91 62.51 56860.73 88888.00 2018-09-26 15:08:39.911 269 11455.91 62.56 56860.82 88888.00 2018-09-26 15:08:40.411 269 11455.98 62.60 56860.83 88888.00 2018-09-26 15:08:40.911 269 11455.93 62.65 56860.84 88888.00 2018-09-26 15:08:41.911 269 11456.00 62.74 56860.84 88888.00 2018-09-26 15:08:42.411 269 11455.94 62.83 56860.89 88888.00 2018-09-26 15:08:42.911 269 11456.02 62.93 56860.94 88888.00 2018-09-26 15:08:43.411 269 11456.01 62.94 56860.99 88888.00 2018-09-26 15:08:43.911 269 11455.92 62.98 56861.02 88888.00 2018-09-26 15:08:44.411 269 11456.02 63.01 56861.05 88888.00 2018-09-26 15:08:44.911 269 11456.06 63.04 56861.05 88888.00 2018-09-26 15:08:45.411 269 11455.98 63.08 56861.06 88888.00 2018-09-26 15:08:45.911 269 11455.99 63.13 56861.09 88888.00 2018-09-26 15:08:46.411 269 11456.03 63.13 56861.06 88888.00 2018-09-26 15:08:46.911 269 11456.02 63.17 56861.06 88888.00 2018-09-26 15:08:47.411 269 11455.99 63.26 56861.05 88888.00 2018-09-26 15:08:47.911 269 11455.96 63.28 56861.05 88888.00 2018-09-26 15:08:48.411 269 11455.95 63.35 56861.07 88888.00 2018-09-26 15:08:48.911 269 11455.99 63.46 56861.13 88888.00 2018-09-26 15:08:49.411 269 11455.96 63.46 56861.19 88888.00 2018-09-26 15:08:49.911 269 11455.91 63.43 56861.22 88888.00 2018-09-26 15:08:50.411 269 11455.94 63.56 56861.25 88888.00 2018-09-26 15:08:50.911 269 11455.98 63.56 56861.26 88888.00 2018-09-26 15:08:51.411 269 11455.87 63.46 56861.27 88888.00 2018-09-26 15:08:51.911 269 11455.86 63.58 56861.28 88888.00 2018-09-26 15:08:52.411 269 11455.95 63.67 56861.24 88888.00 2018-09-26 15:08:52.911 269 11455.94 63.73 56861.32 88888.00 2018-09-26 15:08:53.411 269 11455.92 63.82 56861.32 88888.00 2018-09-26 15:08:53.911 269 11455.89 63.82 56861.33 88888.00 2018-09-26 15:08:54.411 269 11455.88 63.77 56861.29 88888.00 2018-09-26 15:08:54.911 269 11456.03 63.87 56861.34 88888.00 2018-09-26 15:08:55.411 269 11456.03 63.92 56861.39 88888.00 2018-09-26 15:08:55.911 269 11455.93 63.92 56861.41 88888.00 2018-09-26 15:08:56.411 269 11456.01 63.94 56861.46 88888.00 2018-09-26 15:08:56.912 269 11456.06 64.00 56861.46 88888.00 2018-09-26 15:08:57.412 269 11455.99 64.09 56861.44 88888.00 2018-09-26 15:08:57.912 269 11455.98 64.15 56861.44 88888.00 2018-09-26 15:08:58.412 269 11455.99 64.16 56861.35 88888.00 2018-09-26 15:08:58.912 269 11455.98 64.17 56861.33 88888.00 2018-09-26 15:08:59.412 269 11456.03 64.22 56861.31 88888.00 2018-09-26 15:08:59.912 269 11456.12 64.23 56861.25 88888.00 2018-09-26 15:09:00.412 269 11456.12 64.28 56861.18 88888.00 2018-09-26 15:09:00.912 269 11456.08 64.30 56861.12 88888.00 2018-09-26 15:09:01.412 269 11456.14 64.33 56861.13 88888.00 2018-09-26 15:09:01.912 269 11456.06 64.37 56861.09 88888.00 2018-09-26 15:09:02.412 269 11456.10 64.43 56861.10 88888.00 2018-09-26 15:09:02.912 269 11456.16 64.44 56861.08 88888.00 2018-09-26 15:09:03.412 269 11456.17 64.43 56861.06 88888.00 2018-09-26 15:09:03.912 269 11456.26 64.56 56861.07 88888.00 2018-09-26 15:09:04.412 269 11456.30 64.60 56860.96 88888.00 2018-09-26 15:09:05.412 269 11456.24 64.60 56860.95 88888.00 2018-09-26 15:09:05.912 269 11456.28 64.64 56860.97 88888.00 2018-09-26 15:09:06.412 269 11456.20 64.67 56861.00 88888.00 2018-09-26 15:09:06.912 269 11456.26 64.77 56861.01 88888.00 2018-09-26 15:09:07.412 269 11456.31 64.79 56861.03 88888.00 2018-09-26 15:09:07.912 269 11456.30 64.82 56861.06 88888.00 2018-09-26 15:09:08.412 269 11456.37 64.87 56861.05 88888.00 2018-09-26 15:09:08.912 269 11456.48 64.92 56861.06 88888.00 2018-09-26 15:09:09.412 269 11456.37 64.95 56861.08 88888.00 2018-09-26 15:09:09.912 269 11456.36 64.94 56861.10 88888.00 2018-09-26 15:09:10.412 269 11456.42 64.97 56861.10 88888.00 2018-09-26 15:09:10.912 269 11456.43 64.99 56861.09 88888.00 2018-09-26 15:09:11.412 269 11456.44 65.11 56861.15 88888.00 2018-09-26 15:09:11.912 269 11456.49 65.12 56861.19 88888.00 2018-09-26 15:09:12.412 269 11456.44 65.12 56861.21 88888.00 2018-09-26 15:09:12.912 269 11456.46 65.22 56861.28 88888.00 2018-09-26 15:09:13.412 269 11456.46 65.22 56861.32 88888.00 2018-09-26 15:09:13.912 269 11456.43 65.22 56861.27 88888.00 2018-09-26 15:09:14.412 269 11456.40 65.24 56861.27 88888.00 2018-09-26 15:09:14.912 269 11456.44 65.28 56861.31 88888.00 2018-09-26 15:09:15.412 269 11456.49 65.33 56861.25 88888.00 2018-09-26 15:09:15.912 269 11456.42 65.36 56861.25 88888.00 2018-09-26 15:09:16.412 269 11456.43 65.42 56861.27 88888.00 2018-09-26 15:09:16.912 269 11456.42 65.47 56861.29 88888.00 2018-09-26 15:09:17.412 269 11456.36 65.50 56861.38 88888.00 2018-09-26 15:09:17.912 269 11456.37 65.52 56861.35 88888.00 2018-09-26 15:09:18.412 269 11456.30 65.57 56861.29 88888.00 2018-09-26 15:09:18.912 269 11456.29 65.62 56861.37 88888.00 2018-09-26 15:09:19.412 269 11456.30 65.66 56861.40 88888.00 2018-09-26 15:09:19.912 269 11456.22 65.64 56861.35 88888.00 2018-09-26 15:09:20.412 269 11456.23 65.73 56861.35 88888.00 2018-09-26 15:09:20.912 269 11456.28 65.84 56861.40 88888.00 2018-09-26 15:09:21.412 269 11456.26 65.84 56861.41 88888.00 2018-09-26 15:09:21.912 269 11456.19 65.81 56861.37 88888.00 2018-09-26 15:09:22.412 269 11456.16 65.80 56861.32 88888.00 2018-09-26 15:09:22.912 269 11456.13 65.86 56861.28 88888.00 2018-09-26 15:09:23.412 269 11456.16 65.90 56861.32 88888.00 2018-09-26 15:09:23.912 269 11456.22 65.87 56861.28 88888.00 2018-09-26 15:09:24.412 269 11456.10 65.89 56861.26 88888.00 2018-09-26 15:09:24.912 269 11456.14 65.84 56861.26 88888.00 2018-09-26 15:09:25.412 269 11456.21 65.86 56861.22 88888.00 2018-09-26 15:09:25.912 269 11456.16 65.80 56861.16 88888.00 2018-09-26 15:09:26.412 269 11456.21 65.84 56861.13 88888.00 2018-09-26 15:09:26.912 269 11456.23 65.92 56861.07 88888.00 2018-09-26 15:09:27.412 269 11456.16 65.96 56861.05 88888.00 2018-09-26 15:09:27.912 269 11456.15 65.96 56861.03 88888.00 2018-09-26 15:09:28.412 269 11456.19 65.93 56861.03 88888.00 2018-09-26 15:09:28.912 269 11456.17 65.94 56860.97 88888.00 2018-09-26 15:09:29.412 269 11456.19 65.93 56860.88 88888.00 2018-09-26 15:09:29.912 269 11456.23 65.94 56860.84 88888.00 2018-09-26 15:09:30.412 269 11456.20 65.92 56860.83 88888.00 2018-09-26 15:09:30.912 269 11456.19 65.80 56860.74 88888.00 2018-09-26 15:09:31.412 269 11456.26 65.94 56860.61 88888.00 2018-09-26 15:09:31.912 269 11456.30 65.94 56860.58 88888.00 2018-09-26 15:09:32.412 269 11456.31 66.00 56860.56 88888.00 2018-09-26 15:09:32.912 269 11456.33 65.96 56860.55 88888.00 2018-09-26 15:09:33.412 269 11456.24 65.87 56860.50 88888.00 2018-09-26 15:09:33.912 269 11456.28 65.87 56860.44 88888.00 2018-09-26 15:09:34.412 269 11456.35 65.86 56860.37 88888.00 2018-09-26 15:09:34.912 269 11456.31 65.86 56860.33 88888.00 2018-09-26 15:09:35.412 269 11456.29 65.89 56860.26 88888.00 2018-09-26 15:09:35.912 269 11456.34 65.84 56860.18 88888.00 2018-09-26 15:09:36.412 269 11456.31 65.87 56860.12 88888.00 2018-09-26 15:09:36.912 269 11456.30 65.91 56860.12 88888.00 2018-09-26 15:09:37.412 269 11456.35 65.83 56860.10 88888.00 2018-09-26 15:09:37.912 269 11456.33 65.80 56860.01 88888.00 2018-09-26 15:09:38.412 269 11456.29 65.81 56859.97 88888.00 2018-09-26 15:09:38.912 269 11456.36 65.80 56859.90 88888.00 2018-09-26 15:09:39.412 269 11456.35 65.86 56859.87 88888.00 2018-09-26 15:09:39.912 269 11456.34 65.89 56859.87 88888.00 2018-09-26 15:09:40.412 269 11456.44 65.90 56859.87 88888.00 2018-09-26 15:09:40.912 269 11456.39 65.87 56859.80 88888.00 2018-09-26 15:09:41.412 269 11456.41 65.91 56859.75 88888.00 2018-09-26 15:09:41.912 269 11456.46 65.89 56859.77 88888.00 2018-09-26 15:09:42.412 269 11456.35 65.87 56859.73 88888.00 2018-09-26 15:09:42.912 269 11456.36 65.97 56859.78 88888.00 2018-09-26 15:09:43.412 269 11456.43 65.94 56859.74 88888.00 2018-09-26 15:09:43.912 269 11456.42 65.89 56859.72 88888.00 2018-09-26 15:09:44.412 269 11456.46 65.91 56859.61 88888.00 2018-09-26 15:09:44.912 269 11456.54 65.97 56859.55 88888.00 2018-09-26 15:09:45.412 269 11456.46 65.96 56859.53 88888.00 2018-09-26 15:09:45.912 269 11456.46 65.93 56859.51 88888.00 2018-09-26 15:09:46.412 269 11456.49 65.93 56859.45 88888.00 2018-09-26 15:09:46.912 269 11456.42 65.93 56859.38 88888.00 2018-09-26 15:09:47.412 269 11456.48 65.94 56859.39 88888.00 2018-09-26 15:09:47.912 269 11456.55 65.99 56859.40 88888.00 2018-09-26 15:09:48.412 269 11456.44 65.99 56859.45 88888.00 2018-09-26 15:09:48.912 269 11456.46 65.98 56859.51 88888.00 2018-09-26 15:09:49.412 269 11456.37 66.01 56859.51 88888.00 2018-09-26 15:09:49.912 269 11456.31 66.10 56859.52 88888.00 2018-09-26 15:09:50.412 269 11456.49 66.12 56859.55 88888.00 2018-09-26 15:09:50.912 269 11456.53 66.18 56859.59 88888.00 2018-09-26 15:09:51.412 269 11456.39 66.26 56859.60 88888.00 2018-09-26 15:09:51.912 269 11456.39 66.28 56859.66 88888.00 2018-09-26 15:09:52.412 269 11456.44 66.30 56859.71 88888.00 2018-09-26 15:09:52.912 269 11456.37 66.32 56859.66 88888.00 2018-09-26 15:09:53.412 269 11456.34 66.34 56859.62 88888.00 2018-09-26 15:09:53.912 269 11456.34 66.39 56859.70 88888.00 2018-09-26 15:09:54.412 269 11456.29 66.41 56859.71 88888.00 2018-09-26 15:09:54.912 269 11456.26 66.45 56859.71 88888.00 2018-09-26 15:09:55.412 269 11456.30 66.49 56859.68 88888.00 2018-09-26 15:09:55.912 269 11456.28 66.48 56859.66 88888.00 2018-09-26 15:09:56.912 269 11456.23 66.53 56859.71 88888.00 2018-09-26 15:09:57.412 269 11456.16 66.59 56859.75 88888.00 2018-09-26 15:09:57.912 269 11456.15 66.58 56859.72 88888.00 2018-09-26 15:09:58.412 269 11456.19 66.57 56859.68 88888.00 2018-09-26 15:09:58.912 269 11456.09 66.60 56859.68 88888.00 2018-09-26 15:09:59.412 269 11456.10 66.68 56859.71 88888.00 2018-09-26 15:09:59.912 269 11456.08 66.72 56859.79 88888.00 2018-09-26 15:10:00.412 269 11456.06 66.71 56859.80 88888.00 2018-09-26 15:10:00.912 269 11455.98 66.76 56859.80 88888.00 2018-09-26 15:10:01.412 269 11455.99 66.85 56859.81 88888.00 2018-09-26 15:10:01.912 269 11456.01 66.91 56859.81 88888.00 2018-09-26 15:10:02.412 269 11455.98 66.94 56859.84 88888.00 2018-09-26 15:10:02.912 269 11455.96 66.98 56859.86 88888.00 2018-09-26 15:10:03.412 269 11455.95 66.94 56859.90 88888.00 2018-09-26 15:10:03.912 269 11455.93 66.98 56859.97 88888.00 2018-09-26 15:10:04.412 269 11455.86 66.98 56859.92 88888.00 2018-09-26 15:10:04.912 269 11455.74 67.01 56859.90 88888.00 2018-09-26 15:10:05.412 269 11455.77 67.05 56859.94 88888.00 2018-09-26 15:10:05.912 269 11455.74 67.03 56860.00 88888.00 2018-09-26 15:10:06.412 269 11455.68 67.03 56860.00 88888.00 2018-09-26 15:10:06.912 269 11455.68 67.03 56860.01 88888.00 2018-09-26 15:10:07.412 269 11455.71 67.03 56860.00 88888.00 2018-09-26 15:10:07.912 269 11455.65 67.10 56859.92 88888.00 2018-09-26 15:10:08.412 269 11455.60 67.14 56859.92 88888.00 2018-09-26 15:10:08.912 269 11455.57 67.14 56859.94 88888.00 2018-09-26 15:10:09.412 269 11455.53 67.13 56859.91 88888.00 2018-09-26 15:10:09.912 269 11455.60 67.10 56859.87 88888.00 2018-09-26 15:10:10.412 269 11455.50 67.16 56859.93 88888.00 2018-09-26 15:10:10.912 269 11455.46 67.17 56859.99 88888.00 2018-09-26 15:10:11.412 269 11455.46 67.16 56860.10 88888.00 2018-09-26 15:10:11.912 269 11455.45 67.14 56860.00 88888.00 2018-09-26 15:10:12.412 269 11455.33 67.14 56859.91 88888.00 2018-09-26 15:10:12.912 269 11455.33 67.21 56859.92 88888.00 2018-09-26 15:10:13.412 269 11455.35 67.20 56859.90 88888.00 2018-09-26 15:10:13.912 269 11455.26 67.19 56859.86 88888.00 2018-09-26 15:10:14.912 269 11455.38 67.21 56859.80 88888.00 2018-09-26 15:10:15.412 269 11455.22 67.20 56859.71 88888.00 2018-09-26 15:10:15.912 269 11455.25 67.25 56859.67 88888.00 2018-09-26 15:10:16.412 269 11455.23 67.22 56859.55 88888.00 2018-09-26 15:10:16.912 269 11455.16 67.26 56859.54 88888.00 2018-09-26 15:10:17.412 269 11455.16 67.25 56859.51 88888.00 2018-09-26 15:10:17.912 269 11455.17 67.23 56859.45 88888.00 2018-09-26 15:10:18.412 269 11455.07 67.13 56859.36 88888.00 2018-09-26 15:10:18.912 269 11455.11 67.15 56859.35 88888.00 2018-09-26 15:10:19.412 269 11455.17 67.17 56859.32 88888.00 2018-09-26 15:10:19.912 269 11455.12 67.15 56859.28 88888.00 2018-09-26 15:10:20.412 269 11455.10 67.19 56859.26 88888.00 2018-09-26 15:10:20.912 269 11455.09 67.13 56859.21 88888.00 2018-09-26 15:10:21.412 269 11455.03 67.10 56859.21 88888.00 2018-09-26 15:10:21.912 269 11455.03 67.13 56859.16 88888.00 2018-09-26 15:10:22.412 269 11455.03 67.06 56859.14 88888.00 2018-09-26 15:10:22.912 269 11454.96 67.01 56859.17 88888.00 2018-09-26 15:10:23.412 269 11455.01 67.07 56859.16 88888.00 2018-09-26 15:10:23.912 269 11454.98 67.02 56859.10 88888.00 2018-09-26 15:10:24.412 269 11454.97 66.99 56859.06 88888.00 2018-09-26 15:10:24.912 269 11455.00 67.05 56859.02 88888.00 2018-09-26 15:10:25.412 269 11455.04 67.02 56858.98 88888.00 2018-09-26 15:10:25.912 269 11455.04 66.99 56858.95 88888.00 2018-09-26 15:10:26.412 269 11455.04 66.96 56858.88 88888.00 2018-09-26 15:10:26.912 269 11455.04 66.94 56858.83 88888.00 2018-09-26 15:10:27.412 269 11454.92 66.94 56858.79 88888.00 2018-09-26 15:10:28.412 269 11455.02 67.00 56858.79 88888.00 2018-09-26 15:10:28.912 269 11455.00 66.95 56858.79 88888.00 2018-09-26 15:10:29.412 269 11455.05 67.01 56858.82 88888.00 2018-09-26 15:10:29.912 269 11455.03 67.01 56858.76 88888.00 2018-09-26 15:10:30.412 269 11454.94 67.01 56858.82 88888.00 2018-09-26 15:10:30.912 269 11455.00 67.03 56858.82 88888.00 2018-09-26 15:10:31.412 269 11455.03 67.06 56858.82 88888.00 2018-09-26 15:10:31.912 269 11455.07 67.02 56858.81 88888.00 2018-09-26 15:10:32.412 269 11455.02 67.10 56858.78 88888.00 2018-09-26 15:10:32.912 269 11455.04 67.10 56858.84 88888.00 2018-09-26 15:10:33.412 269 11455.03 67.10 56858.88 88888.00 2018-09-26 15:10:33.912 269 11455.11 67.09 56858.89 88888.00 2018-09-26 15:10:34.412 269 11455.14 67.07 56858.88 88888.00 2018-09-26 15:10:34.912 269 11455.10 67.12 56858.94 88888.00 2018-09-26 15:10:35.412 269 11455.15 67.20 56858.90 88888.00 2018-09-26 15:10:35.912 269 11455.23 67.26 56858.89 88888.00 2018-09-26 15:10:36.412 269 11455.17 67.28 56858.90 88888.00 2018-09-26 15:10:36.912 269 11455.24 67.32 56858.81 88888.00 2018-09-26 15:10:37.412 269 11455.24 67.22 56858.77 88888.00 2018-09-26 15:10:37.912 269 11455.21 67.22 56858.75 88888.00 2018-09-26 15:10:38.412 269 11455.24 67.25 56858.72 88888.00 2018-09-26 15:10:38.912 269 11455.25 67.22 56858.71 88888.00 2018-09-26 15:10:39.412 269 11455.23 67.23 56858.72 88888.00 2018-09-26 15:10:39.912 269 11455.36 67.25 56858.68 88888.00 2018-09-26 15:10:40.412 269 11455.32 67.21 56858.70 88888.00 2018-09-26 15:10:40.912 269 11455.28 67.15 56858.74 88888.00 2018-09-26 15:10:41.412 269 11455.28 67.14 56858.74 88888.00 2018-09-26 15:10:41.912 269 11455.26 67.07 56858.78 88888.00 2018-09-26 15:10:42.412 269 11455.25 67.05 56858.77 88888.00 2018-09-26 15:10:42.912 269 11455.39 67.07 56858.78 88888.00 2018-09-26 15:10:43.412 269 11455.36 67.09 56858.85 88888.00 2018-09-26 15:10:43.912 269 11455.29 67.10 56858.87 88888.00 2018-09-26 15:10:44.412 269 11455.30 67.13 56858.83 88888.00 2018-09-26 15:10:44.912 269 11455.26 67.09 56858.84 88888.00 2018-09-26 15:10:45.412 269 11455.31 67.05 56858.95 88888.00 2018-09-26 15:10:45.912 269 11455.37 67.07 56858.98 88888.00 2018-09-26 15:10:46.412 269 11455.35 67.03 56859.02 88888.00 2018-09-26 15:10:46.912 269 11455.32 67.07 56859.01 88888.00 2018-09-26 15:10:47.412 269 11455.36 67.10 56858.98 88888.00 2018-09-26 15:10:47.912 269 11455.36 67.09 56859.00 88888.00 2018-09-26 15:10:48.413 269 11455.36 67.14 56859.04 88888.00 2018-09-26 15:10:48.913 269 11455.51 67.15 56859.10 88888.00 2018-09-26 15:10:49.413 269 11455.43 67.19 56859.14 88888.00 2018-09-26 15:10:49.913 269 11455.37 67.17 56859.17 88888.00 2018-09-26 15:10:50.413 269 11455.39 67.15 56859.20 88888.00 2018-09-26 15:10:50.913 269 11455.47 67.12 56859.22 88888.00 2018-09-26 15:10:51.413 269 11455.44 67.15 56859.21 88888.00 2018-09-26 15:10:51.913 269 11455.46 67.17 56859.21 88888.00 2018-09-26 15:10:52.413 269 11455.44 67.17 56859.23 88888.00 2018-09-26 15:10:52.913 269 11455.42 67.22 56859.23 88888.00 2018-09-26 15:10:53.413 269 11455.54 67.21 56859.23 88888.00 2018-09-26 15:10:53.913 269 11455.53 67.20 56859.20 88888.00 2018-09-26 15:10:54.413 269 11455.54 67.20 56859.21 88888.00 2018-09-26 15:10:54.913 269 11455.66 67.21 56859.21 88888.00 2018-09-26 15:10:55.413 269 11455.72 67.20 56859.20 88888.00 2018-09-26 15:10:55.913 269 11455.74 67.20 56859.23 88888.00 2018-09-26 15:10:56.413 269 11455.80 67.23 56859.27 88888.00 2018-09-26 15:10:56.913 269 11455.77 67.21 56859.26 88888.00 2018-09-26 15:10:57.413 269 11455.78 67.17 56859.26 88888.00 2018-09-26 15:10:57.913 269 11455.78 67.09 56859.20 88888.00 2018-09-26 15:10:58.413 269 11455.72 67.05 56859.20 88888.00 2018-09-26 15:10:58.913 269 11455.65 67.08 56859.17 88888.00 2018-09-26 15:10:59.913 269 11455.59 67.13 56859.13 88888.00 2018-09-26 15:11:00.413 269 11455.57 67.05 56859.16 88888.00 2018-09-26 15:11:00.913 269 11455.70 67.01 56859.13 88888.00 2018-09-26 15:11:01.413 269 11455.70 66.98 56859.08 88888.00 2018-09-26 15:11:01.913 269 11455.66 66.99 56859.04 88888.00 2018-09-26 15:11:02.413 269 11455.70 66.99 56859.04 88888.00 2018-09-26 15:11:02.913 269 11455.66 66.96 56859.03 88888.00 2018-09-26 15:11:03.413 269 11455.60 67.01 56859.03 88888.00 2018-09-26 15:11:03.913 269 11455.63 67.05 56859.11 88888.00 2018-09-26 15:11:04.413 269 11455.66 67.07 56859.08 88888.00 2018-09-26 15:11:04.913 269 11455.66 67.06 56859.08 88888.00 2018-09-26 15:11:05.413 269 11455.80 67.01 56859.08 88888.00 2018-09-26 15:11:05.913 269 11455.80 66.93 56859.09 88888.00 2018-09-26 15:11:06.413 269 11455.79 66.96 56859.14 88888.00 2018-09-26 15:11:06.913 269 11455.86 66.93 56859.22 88888.00 2018-09-26 15:11:07.413 269 11455.79 66.93 56859.25 88888.00 2018-09-26 15:11:07.913 269 11455.73 66.94 56859.19 88888.00 2018-09-26 15:11:08.413 269 11455.81 66.94 56859.19 88888.00 2018-09-26 15:11:08.913 269 11455.82 66.99 56859.21 88888.00 2018-09-26 15:11:09.913 269 11455.88 66.96 56859.23 88888.00 2018-09-26 15:11:10.413 269 11455.92 66.94 56859.22 88888.00 2018-09-26 15:11:10.913 269 11455.95 66.80 56859.17 88888.00 2018-09-26 15:11:11.413 269 11455.94 66.86 56859.17 88888.00 2018-09-26 15:11:11.913 269 11455.92 66.93 56859.17 88888.00 2018-09-26 15:11:12.413 269 11455.94 67.00 56859.22 88888.00 2018-09-26 15:11:12.913 269 11455.98 67.00 56859.21 88888.00 2018-09-26 15:11:13.413 269 11455.98 66.95 56859.14 88888.00 2018-09-26 15:11:13.913 269 11456.00 67.01 56859.22 88888.00 2018-09-26 15:11:14.413 269 11456.02 67.02 56859.34 88888.00 2018-09-26 15:11:14.913 269 11455.99 66.99 56859.35 88888.00 2018-09-26 15:11:15.413 269 11456.05 66.99 56859.29 88888.00 2018-09-26 15:11:15.913 269 11456.06 67.00 56859.34 88888.00 2018-09-26 15:11:16.413 269 11456.07 67.01 56859.35 88888.00 2018-09-26 15:11:16.913 269 11456.05 67.00 56859.28 88888.00 2018-09-26 15:11:17.413 269 11456.14 66.95 56859.32 88888.00 2018-09-26 15:11:17.913 269 11456.16 66.96 56859.30 88888.00 2018-09-26 15:11:18.413 269 11456.22 66.95 56859.32 88888.00 2018-09-26 15:11:18.913 269 11456.31 66.92 56859.35 88888.00 2018-09-26 15:11:19.413 269 11456.27 66.87 56859.40 88888.00 2018-09-26 15:11:19.913 269 11456.19 66.92 56859.35 88888.00 2018-09-26 15:11:20.413 269 11456.23 66.89 56859.38 88888.00 2018-09-26 15:11:20.913 269 11456.22 66.87 56859.42 88888.00 2018-09-26 15:11:21.413 269 11456.23 66.88 56859.39 88888.00 2018-09-26 15:11:21.913 269 11456.27 66.93 56859.35 88888.00 2018-09-26 15:11:22.413 269 11456.23 66.93 56859.34 88888.00 2018-09-26 15:11:22.913 269 11456.26 66.89 56859.41 88888.00 2018-09-26 15:11:23.413 269 11456.33 66.91 56859.43 88888.00 2018-09-26 15:11:23.913 269 11456.41 66.88 56859.42 88888.00 2018-09-26 15:11:24.413 269 11456.40 66.91 56859.39 88888.00 2018-09-26 15:11:24.913 269 11456.46 66.91 56859.45 88888.00 2018-09-26 15:11:25.413 269 11456.43 66.94 56859.43 88888.00 2018-09-26 15:11:25.913 269 11456.42 66.93 56859.41 88888.00 2018-09-26 15:11:26.413 269 11456.46 66.91 56859.43 88888.00 2018-09-26 15:11:26.913 269 11456.39 66.92 56859.48 88888.00 2018-09-26 15:11:27.913 269 11456.49 66.94 56859.51 88888.00 2018-09-26 15:11:28.413 269 11456.46 66.96 56859.56 88888.00 2018-09-26 15:11:28.913 269 11456.46 67.01 56859.61 88888.00 2018-09-26 15:11:29.413 269 11456.46 66.98 56859.64 88888.00 2018-09-26 15:11:29.913 269 11456.39 66.95 56859.66 88888.00 2018-09-26 15:11:30.413 269 11456.40 66.96 56859.68 88888.00 2018-09-26 15:11:30.913 269 11456.47 66.94 56859.72 88888.00 2018-09-26 15:11:31.413 269 11456.43 66.93 56859.73 88888.00 2018-09-26 15:11:31.913 269 11456.41 66.96 56859.75 88888.00 2018-09-26 15:11:32.413 269 11456.43 67.00 56859.78 88888.00 2018-09-26 15:11:32.913 269 11456.41 67.07 56859.83 88888.00 2018-09-26 15:11:33.413 269 11456.41 67.12 56859.85 88888.00 2018-09-26 15:11:33.913 269 11456.47 67.12 56859.81 88888.00 2018-09-26 15:11:34.413 269 11456.51 67.13 56859.78 88888.00 2018-09-26 15:11:34.913 269 11456.46 67.17 56859.86 88888.00 2018-09-26 15:11:35.413 269 11456.54 67.17 56859.90 88888.00 2018-09-26 15:11:35.913 269 11456.55 67.14 56859.92 88888.00 2018-09-26 15:11:36.413 269 11456.54 67.14 56859.90 88888.00 2018-09-26 15:11:36.913 269 11456.61 67.16 56859.92 88888.00 2018-09-26 15:11:37.913 269 11456.48 67.12 56859.87 88888.00 2018-09-26 15:11:38.413 269 11456.49 67.12 56859.93 88888.00 2018-09-26 15:11:38.913 269 11456.50 67.09 56859.96 88888.00 2018-09-26 15:11:39.413 269 11456.48 67.23 56860.00 88888.00 2018-09-26 15:11:39.913 269 11456.50 67.29 56860.06 88888.00 2018-09-26 15:11:40.413 269 11456.47 67.25 56860.07 88888.00 2018-09-26 15:11:40.913 269 11456.43 67.32 56860.06 88888.00 2018-09-26 15:11:41.413 269 11456.49 67.39 56860.09 88888.00 2018-09-26 15:11:41.913 269 11456.47 67.39 56860.13 88888.00 2018-09-26 15:11:42.413 269 11456.43 67.43 56860.13 88888.00 2018-09-26 15:11:42.913 269 11456.46 67.48 56860.12 88888.00 2018-09-26 15:11:43.413 269 11456.40 67.50 56860.18 88888.00 2018-09-26 15:11:43.913 269 11456.42 67.48 56860.24 88888.00 2018-09-26 15:11:44.413 269 11456.51 67.53 56860.30 88888.00 2018-09-26 15:11:44.913 269 11456.48 67.50 56860.37 88888.00 2018-09-26 15:11:45.413 269 11456.47 67.55 56860.41 88888.00 2018-09-26 15:11:45.913 269 11456.50 67.62 56860.48 88888.00 2018-09-26 15:11:46.413 269 11456.48 67.60 56860.54 88888.00 2018-09-26 15:11:46.913 269 11456.49 67.61 56860.63 88888.00 2018-09-26 15:11:47.413 269 11456.56 67.64 56860.70 88888.00 2018-09-26 15:11:47.913 269 11456.47 67.68 56860.71 88888.00 2018-09-26 15:11:48.413 269 11456.48 67.74 56860.77 88888.00 2018-09-26 15:11:48.913 269 11456.56 67.80 56860.81 88888.00 2018-09-26 15:11:49.413 269 11456.49 67.80 56860.84 88888.00 2018-09-26 15:11:49.913 269 11456.47 67.85 56860.83 88888.00 2018-09-26 15:11:50.413 269 11456.47 67.85 56860.82 88888.00 2018-09-26 15:11:50.913 269 11456.44 67.90 56860.82 88888.00 2018-09-26 15:11:51.413 269 11456.48 67.95 56860.90 88888.00 2018-09-26 15:11:51.913 269 11456.56 67.96 56860.92 88888.00 2018-09-26 15:11:52.413 269 11456.53 67.97 56860.94 88888.00 2018-09-26 15:11:52.913 269 11456.46 68.00 56860.97 88888.00 2018-09-26 15:11:53.413 269 11456.51 68.03 56860.97 88888.00 2018-09-26 15:11:53.913 269 11456.51 68.05 56860.99 88888.00 2018-09-26 15:11:54.413 269 11456.51 68.03 56861.02 88888.00 2018-09-26 15:11:54.913 269 11456.51 68.08 56861.01 88888.00 2018-09-26 15:11:55.413 269 11456.50 68.14 56861.08 88888.00 2018-09-26 15:11:55.913 269 11456.49 68.19 56861.08 88888.00 2018-09-26 15:11:56.413 269 11456.62 68.23 56861.07 88888.00 2018-09-26 15:11:56.913 269 11456.54 68.25 56861.12 88888.00 2018-09-26 15:11:57.413 269 11456.54 68.28 56861.13 88888.00 2018-09-26 15:11:57.913 269 11456.58 68.28 56861.18 88888.00 2018-09-26 15:11:58.413 269 11456.60 68.25 56861.20 88888.00 2018-09-26 15:11:58.913 269 11456.58 68.32 56861.27 88888.00 2018-09-26 15:11:59.413 269 11456.60 68.39 56861.33 88888.00 2018-09-26 15:11:59.913 269 11456.53 68.42 56861.35 88888.00 2018-09-26 15:12:00.413 269 11456.56 68.45 56861.46 88888.00 2018-09-26 15:12:00.913 269 11456.56 68.52 56861.52 88888.00 2018-09-26 15:12:01.413 269 11456.49 68.58 56861.53 88888.00 2018-09-26 15:12:01.913 269 11456.54 68.56 56861.54 88888.00 2018-09-26 15:12:02.413 269 11456.60 68.49 56861.59 88888.00 2018-09-26 15:12:02.913 269 11456.51 68.50 56861.58 88888.00 2018-09-26 15:12:03.413 269 11456.62 68.52 56861.60 88888.00 2018-09-26 15:12:03.913 269 11456.67 68.53 56861.60 88888.00 2018-09-26 15:12:04.413 269 11456.61 68.56 56861.61 88888.00 2018-09-26 15:12:04.913 269 11456.68 68.64 56861.61 88888.00 2018-09-26 15:12:05.413 269 11456.79 68.66 56861.60 88888.00 2018-09-26 15:12:05.913 269 11456.77 68.62 56861.61 88888.00 2018-09-26 15:12:06.413 269 11456.82 68.62 56861.61 88888.00 2018-09-26 15:12:06.913 269 11456.88 68.57 56861.65 88888.00 2018-09-26 15:12:07.413 269 11456.86 68.57 56861.64 88888.00 2018-09-26 15:12:07.913 269 11456.92 68.63 56861.63 88888.00 2018-09-26 15:12:08.413 269 11456.97 68.63 56861.60 88888.00 2018-09-26 15:12:08.913 269 11456.96 68.65 56861.57 88888.00 2018-09-26 15:12:09.413 269 11457.02 68.70 56861.51 88888.00 2018-09-26 15:12:09.913 269 11457.13 68.63 56861.53 88888.00 2018-09-26 15:12:10.413 269 11457.09 68.62 56861.44 88888.00 2018-09-26 15:12:10.913 269 11457.07 68.63 56861.46 88888.00 2018-09-26 15:12:11.413 269 11457.14 68.65 56861.46 88888.00 2018-09-26 15:12:11.913 269 11457.16 68.64 56861.46 88888.00 2018-09-26 15:12:12.413 269 11457.20 68.62 56861.41 88888.00 2018-09-26 15:12:12.913 269 11457.24 68.66 56861.35 88888.00 2018-09-26 15:12:13.413 269 11457.24 68.66 56861.35 88888.00 2018-09-26 15:12:13.913 269 11457.19 68.63 56861.31 88888.00 2018-09-26 15:12:14.413 269 11457.24 68.69 56861.27 88888.00 2018-09-26 15:12:14.913 269 11457.26 68.62 56861.19 88888.00 2018-09-26 15:12:15.413 269 11457.33 68.59 56861.14 88888.00 2018-09-26 15:12:15.913 269 11457.42 68.60 56861.12 88888.00 2018-09-26 15:12:16.413 269 11457.40 68.63 56861.07 88888.00 2018-09-26 15:12:16.913 269 11457.42 68.62 56861.02 88888.00 2018-09-26 15:12:17.413 269 11457.48 68.59 56861.03 88888.00 2018-09-26 15:12:17.913 269 11457.44 68.62 56860.96 88888.00 2018-09-26 15:12:18.413 269 11457.53 68.68 56860.90 88888.00 2018-09-26 15:12:18.913 269 11457.59 68.64 56860.84 88888.00 2018-09-26 15:12:19.413 269 11457.56 68.63 56860.80 88888.00 2018-09-26 15:12:19.913 269 11457.60 68.73 56860.78 88888.00 2018-09-26 15:12:20.413 269 11457.66 68.66 56860.69 88888.00 2018-09-26 15:12:20.913 269 11457.69 68.64 56860.63 88888.00 2018-09-26 15:12:21.413 269 11457.73 68.66 56860.65 88888.00 2018-09-26 15:12:21.913 269 11457.75 68.66 56860.62 88888.00 2018-09-26 15:12:22.913 269 11457.78 68.65 56860.52 88888.00 2018-09-26 15:12:23.413 269 11457.86 68.63 56860.49 88888.00 2018-09-26 15:12:23.913 269 11457.88 68.63 56860.52 88888.00 2018-09-26 15:12:24.413 269 11457.85 68.71 56860.50 88888.00 2018-09-26 15:12:24.913 269 11457.83 68.73 56860.42 88888.00 2018-09-26 15:12:25.413 269 11457.86 68.71 56860.35 88888.00 2018-09-26 15:12:25.913 269 11457.85 68.73 56860.39 88888.00 2018-09-26 15:12:26.413 269 11457.93 68.80 56860.43 88888.00 2018-09-26 15:12:26.913 269 11457.90 68.82 56860.44 88888.00 2018-09-26 15:12:27.413 269 11458.00 68.78 56860.41 88888.00 2018-09-26 15:12:27.913 269 11458.01 68.75 56860.38 88888.00 2018-09-26 15:12:28.413 269 11457.95 68.76 56860.38 88888.00 2018-09-26 15:12:28.913 269 11457.99 68.80 56860.38 88888.00 2018-09-26 15:12:29.413 269 11458.04 68.77 56860.29 88888.00 2018-09-26 15:12:29.913 269 11458.01 68.70 56860.28 88888.00 2018-09-26 15:12:30.413 269 11458.09 68.69 56860.29 88888.00 2018-09-26 15:12:30.913 269 11458.08 68.69 56860.24 88888.00 2018-09-26 15:12:31.413 269 11458.08 68.72 56860.24 88888.00 2018-09-26 15:12:31.913 269 11458.09 68.72 56860.22 88888.00 2018-09-26 15:12:32.413 269 11458.09 68.72 56860.18 88888.00 2018-09-26 15:12:32.913 269 11458.03 68.71 56860.20 88888.00 2018-09-26 15:12:33.413 269 11458.09 68.66 56860.19 88888.00 2018-09-26 15:12:33.913 269 11458.13 68.63 56860.18 88888.00 2018-09-26 15:12:34.413 269 11458.09 68.63 56860.25 88888.00 2018-09-26 15:12:34.913 269 11458.13 68.64 56860.25 88888.00 2018-09-26 15:12:35.413 269 11458.18 68.62 56860.26 88888.00 2018-09-26 15:12:35.913 269 11458.23 68.62 56860.28 88888.00 2018-09-26 15:12:36.413 269 11458.21 68.64 56860.25 88888.00 2018-09-26 15:12:36.913 269 11458.23 68.64 56860.23 88888.00 2018-09-26 15:12:37.413 269 11458.22 68.62 56860.13 88888.00 2018-09-26 15:12:37.913 269 11458.31 68.63 56860.09 88888.00 2018-09-26 15:12:38.413 269 11458.38 68.65 56860.07 88888.00 2018-09-26 15:12:38.913 269 11458.27 68.58 56860.09 88888.00 2018-09-26 15:12:39.404 269 11458.22 68.60 56860.12 88888.00 2018-09-26 15:12:39.904 269 11458.30 68.58 56860.11 88888.00 2018-09-26 15:12:40.904 269 11458.34 68.59 56860.10 88888.00 2018-09-26 15:12:41.404 269 11458.36 68.64 56860.12 88888.00 2018-09-26 15:12:41.904 269 11458.31 68.60 56860.15 88888.00 2018-09-26 15:12:42.404 269 11458.42 68.59 56860.15 88888.00 2018-09-26 15:12:42.904 269 11458.45 68.57 56860.16 88888.00 2018-09-26 15:12:43.404 269 11458.39 68.55 56860.15 88888.00 2018-09-26 15:12:43.904 269 11458.37 68.58 56860.13 88888.00 2018-09-26 15:12:44.404 269 11458.42 68.59 56860.13 88888.00 2018-09-26 15:12:44.904 269 11458.39 68.58 56860.04 88888.00 2018-09-26 15:12:45.404 269 11458.41 68.55 56860.07 88888.00 2018-09-26 15:12:45.904 269 11458.42 68.56 56860.09 88888.00 2018-09-26 15:12:46.404 269 11458.41 68.59 56860.18 88888.00 2018-09-26 15:12:46.904 269 11458.51 68.65 56860.22 88888.00 2018-09-26 15:12:47.404 269 11458.57 68.66 56860.19 88888.00 2018-09-26 15:12:47.904 269 11458.43 68.68 56860.18 88888.00 2018-09-26 15:12:48.404 269 11458.50 68.72 56860.26 88888.00 2018-09-26 15:12:48.904 269 11458.51 68.75 56860.32 88888.00 2018-09-26 15:12:49.404 269 11458.48 68.78 56860.37 88888.00 2018-09-26 15:12:49.904 269 11458.50 68.78 56860.41 88888.00 2018-09-26 15:12:50.404 269 11458.48 68.79 56860.44 88888.00 2018-09-26 15:12:50.904 269 11458.41 68.82 56860.51 88888.00 2018-09-26 15:12:51.404 269 11458.44 68.96 56860.60 88888.00 2018-09-26 15:12:51.904 269 11458.46 68.97 56860.65 88888.00 2018-09-26 15:12:52.404 269 11458.42 68.96 56860.62 88888.00 2018-09-26 15:12:52.904 269 11458.38 68.97 56860.64 88888.00 2018-09-26 15:12:53.404 269 11458.34 68.91 56860.70 88888.00 2018-09-26 15:12:53.904 269 11458.34 68.94 56860.78 88888.00 2018-09-26 15:12:54.404 269 11458.34 69.02 56860.77 88888.00 2018-09-26 15:12:54.904 269 11458.37 68.97 56860.80 88888.00 2018-09-26 15:12:55.404 269 11458.32 68.97 56860.78 88888.00 2018-09-26 15:12:55.904 269 11458.30 69.04 56860.82 88888.00 2018-09-26 15:12:56.404 269 11458.34 69.06 56860.84 88888.00 2018-09-26 15:12:56.904 269 11458.34 69.03 56860.90 88888.00 2018-09-26 15:12:57.404 269 11458.36 69.12 56860.93 88888.00 2018-09-26 15:12:57.904 269 11458.31 69.11 56860.90 88888.00 2018-09-26 15:12:58.404 269 11458.23 69.11 56860.95 88888.00 2018-09-26 15:12:58.904 269 11458.27 69.14 56860.95 88888.00 2018-09-26 15:12:59.404 269 11458.28 69.09 56860.94 88888.00 2018-09-26 15:12:59.904 269 11458.27 69.16 56860.96 88888.00 2018-09-26 15:13:00.404 269 11458.31 69.13 56860.97 88888.00 2018-09-26 15:13:00.904 269 11458.34 69.14 56860.99 88888.00 2018-09-26 15:13:01.404 269 11458.24 69.12 56860.96 88888.00 2018-09-26 15:13:01.904 269 11458.29 69.14 56860.90 88888.00 2018-09-26 15:13:02.404 269 11458.24 69.18 56860.89 88888.00 2018-09-26 15:13:02.904 269 11458.14 69.23 56860.94 88888.00 2018-09-26 15:13:03.404 269 11458.22 69.27 56860.94 88888.00 2018-09-26 15:13:03.904 269 11458.27 69.25 56860.94 88888.00 2018-09-26 15:13:04.404 269 11458.21 69.21 56860.92 88888.00 2018-09-26 15:13:04.904 269 11458.28 69.18 56860.95 88888.00 2018-09-26 15:13:05.404 269 11458.32 69.16 56860.92 88888.00 2018-09-26 15:13:05.904 269 11458.28 69.17 56860.95 88888.00 2018-09-26 15:13:06.404 269 11458.28 69.25 56860.95 88888.00 2018-09-26 15:13:06.904 269 11458.27 69.26 56860.88 88888.00 2018-09-26 15:13:07.404 269 11458.24 69.20 56860.92 88888.00 2018-09-26 15:13:07.904 269 11458.25 69.17 56860.88 88888.00 2018-09-26 15:13:08.404 269 11458.25 69.16 56860.89 88888.00 2018-09-26 15:13:08.904 269 11458.24 69.13 56860.86 88888.00 2018-09-26 15:13:09.404 269 11458.28 69.17 56860.81 88888.00 2018-09-26 15:13:09.904 269 11458.29 69.16 56860.83 88888.00 2018-09-26 15:13:10.404 269 11458.21 69.18 56860.77 88888.00 2018-09-26 15:13:10.904 269 11458.25 69.20 56860.76 88888.00 2018-09-26 15:13:11.404 269 11458.28 69.18 56860.75 88888.00 2018-09-26 15:13:11.904 269 11458.25 69.11 56860.76 88888.00 2018-09-26 15:13:12.404 269 11458.30 69.12 56860.74 88888.00 2018-09-26 15:13:12.904 269 11458.37 69.05 56860.75 88888.00 2018-09-26 15:13:13.404 269 11458.31 69.10 56860.75 88888.00 2018-09-26 15:13:14.404 269 11458.48 69.13 56860.67 88888.00 2018-09-26 15:13:14.904 269 11458.43 69.05 56860.68 88888.00 2018-09-26 15:13:15.404 269 11458.50 69.09 56860.64 88888.00 2018-09-26 15:13:15.904 269 11458.48 69.07 56860.63 88888.00 2018-09-26 15:13:16.404 269 11458.45 69.07 56860.60 88888.00 2018-09-26 15:13:16.904 269 11458.55 69.07 56860.60 88888.00 2018-09-26 15:13:17.404 269 11458.56 69.06 56860.55 88888.00 2018-09-26 15:13:17.904 269 11458.52 69.05 56860.52 88888.00 2018-09-26 15:13:18.404 269 11458.60 69.05 56860.52 88888.00 2018-09-26 15:13:18.904 269 11458.70 68.98 56860.52 88888.00 2018-09-26 15:13:19.404 269 11458.70 68.98 56860.47 88888.00 2018-09-26 15:13:19.904 269 11458.69 68.93 56860.48 88888.00 2018-09-26 15:13:20.404 269 11458.72 68.93 56860.49 88888.00 2018-09-26 15:13:20.904 269 11458.70 68.97 56860.48 88888.00 2018-09-26 15:13:21.404 269 11458.79 68.93 56860.39 88888.00 2018-09-26 15:13:21.904 269 11458.83 68.90 56860.43 88888.00 2018-09-26 15:13:22.404 269 11458.84 68.85 56860.48 88888.00 2018-09-26 15:13:22.904 269 11458.88 68.83 56860.45 88888.00 2018-09-26 15:13:23.404 269 11458.93 68.84 56860.41 88888.00 2018-09-26 15:13:23.904 269 11458.92 68.83 56860.35 88888.00 2018-09-26 15:13:24.404 269 11458.99 68.86 56860.38 88888.00 2018-09-26 15:13:24.904 269 11459.05 68.80 56860.32 88888.00 2018-09-26 15:13:25.404 269 11459.01 68.75 56860.28 88888.00 2018-09-26 15:13:25.904 269 11459.12 68.73 56860.24 88888.00 2018-09-26 15:13:26.404 269 11459.17 68.77 56860.19 88888.00 2018-09-26 15:13:26.904 269 11459.18 68.78 56860.15 88888.00 2018-09-26 15:13:27.404 269 11459.21 68.76 56860.15 88888.00 2018-09-26 15:13:27.904 269 11459.25 68.70 56860.18 88888.00 2018-09-26 15:13:28.404 269 11459.31 68.69 56860.19 88888.00 2018-09-26 15:13:28.904 269 11459.32 68.70 56860.19 88888.00 2018-09-26 15:13:29.404 269 11459.31 68.63 56860.11 88888.00 2018-09-26 15:13:29.904 269 11459.29 68.58 56860.09 88888.00 2018-09-26 15:13:30.404 269 11459.45 68.63 56860.04 88888.00 2018-09-26 15:13:30.904 269 11459.47 68.63 56859.98 88888.00 2018-09-26 15:13:31.404 269 11459.43 68.62 56859.92 88888.00 2018-09-26 15:13:31.904 269 11459.48 68.60 56859.97 88888.00 2018-09-26 15:13:32.404 269 11459.46 68.59 56860.03 88888.00 2018-09-26 15:13:32.904 269 11459.49 68.60 56859.99 88888.00 2018-09-26 15:13:33.404 269 11459.53 68.59 56859.97 88888.00 2018-09-26 15:13:33.904 269 11459.49 68.56 56859.93 88888.00 2018-09-26 15:13:34.404 269 11459.42 68.55 56859.96 88888.00 2018-09-26 15:13:34.904 269 11459.48 68.57 56859.93 88888.00 2018-09-26 15:13:35.404 269 11459.53 68.55 56859.84 88888.00 2018-09-26 15:13:35.904 269 11459.49 68.53 56859.88 88888.00 2018-09-26 15:13:36.404 269 11459.56 68.53 56859.91 88888.00 2018-09-26 15:13:36.904 269 11459.61 68.49 56859.90 88888.00 2018-09-26 15:13:37.404 269 11459.59 68.44 56859.87 88888.00 2018-09-26 15:13:37.904 269 11459.63 68.51 56859.88 88888.00 2018-09-26 15:13:38.404 269 11459.59 68.51 56859.83 88888.00 2018-09-26 15:13:38.904 269 11459.59 68.44 56859.79 88888.00 2018-09-26 15:13:39.404 269 11459.74 68.48 56859.72 88888.00 2018-09-26 15:13:39.904 269 11459.73 68.44 56859.67 88888.00 2018-09-26 15:13:40.404 269 11459.68 68.41 56859.61 88888.00 2018-09-26 15:13:40.904 269 11459.81 68.37 56859.52 88888.00 2018-09-26 15:13:41.404 269 11459.81 68.34 56859.42 88888.00 2018-09-26 15:13:41.904 269 11459.75 68.32 56859.41 88888.00 2018-09-26 15:13:42.404 269 11459.81 68.35 56859.29 88888.00 2018-09-26 15:13:42.904 269 11459.80 68.36 56859.30 88888.00 2018-09-26 15:13:43.404 269 11459.78 68.35 56859.29 88888.00 2018-09-26 15:13:43.904 269 11459.91 68.26 56859.26 88888.00 2018-09-26 15:13:44.404 269 11459.97 68.16 56859.17 88888.00 2018-09-26 15:13:44.904 269 11459.92 68.11 56859.14 88888.00 2018-09-26 15:13:45.904 269 11460.01 67.95 56859.10 88888.00 2018-09-26 15:13:46.404 269 11459.98 67.97 56859.01 88888.00 2018-09-26 15:13:46.904 269 11459.99 68.02 56858.98 88888.00 2018-09-26 15:13:47.404 269 11459.96 67.98 56858.95 88888.00 2018-09-26 15:13:47.904 269 11459.92 68.00 56858.96 88888.00 2018-09-26 15:13:48.404 269 11459.99 67.95 56858.97 88888.00 2018-09-26 15:13:48.904 269 11460.01 67.95 56858.87 88888.00 2018-09-26 15:13:49.404 269 11460.03 67.94 56858.78 88888.00 2018-09-26 15:13:49.904 269 11460.02 67.88 56858.71 88888.00 2018-09-26 15:13:50.404 269 11460.01 67.80 56858.66 88888.00 2018-09-26 15:13:50.904 269 11459.99 67.71 56858.63 88888.00 2018-09-26 15:13:51.404 269 11460.05 67.73 56858.57 88888.00 2018-09-26 15:13:51.904 269 11460.01 67.75 56858.56 88888.00 2018-09-26 15:13:52.404 269 11459.90 67.76 56858.50 88888.00 2018-09-26 15:13:52.904 269 11459.99 67.68 56858.45 88888.00 2018-09-26 15:13:53.404 269 11459.98 67.68 56858.42 88888.00 2018-09-26 15:13:53.904 269 11459.99 67.61 56858.40 88888.00 2018-09-26 15:13:54.404 269 11460.02 67.62 56858.37 88888.00 2018-09-26 15:13:54.904 269 11460.02 67.56 56858.32 88888.00 2018-09-26 15:13:55.404 269 11459.98 67.57 56858.29 88888.00 2018-09-26 15:13:55.904 269 11459.99 67.57 56858.23 88888.00 2018-09-26 15:13:56.404 269 11459.92 67.58 56858.19 88888.00 2018-09-26 15:13:56.904 269 11459.91 67.57 56858.14 88888.00 2018-09-26 15:13:57.404 269 11459.97 67.56 56858.14 88888.00 2018-09-26 15:13:57.904 269 11459.91 67.53 56858.07 88888.00 2018-09-26 15:13:58.404 269 11459.88 67.54 56857.95 88888.00 2018-09-26 15:13:58.904 269 11459.90 67.48 56857.93 88888.00 2018-09-26 15:13:59.404 269 11459.90 67.40 56857.87 88888.00 2018-09-26 15:13:59.904 269 11459.84 67.42 56857.88 88888.00 2018-09-26 15:14:00.404 269 11459.87 67.42 56857.81 88888.00 2018-09-26 15:14:00.904 269 11459.83 67.40 56857.75 88888.00 2018-09-26 15:14:01.404 269 11459.83 67.30 56857.72 88888.00 2018-09-26 15:14:01.904 269 11459.88 67.32 56857.69 88888.00 2018-09-26 15:14:02.404 269 11459.84 67.27 56857.62 88888.00 2018-09-26 15:14:02.904 269 11459.73 67.22 56857.57 88888.00 2018-09-26 15:14:03.404 269 11459.80 67.13 56857.54 88888.00 2018-09-26 15:14:03.904 269 11459.76 67.12 56857.49 88888.00 2018-09-26 15:14:04.404 269 11459.71 67.16 56857.49 88888.00 2018-09-26 15:14:04.904 269 11459.73 67.08 56857.44 88888.00 2018-09-26 15:14:05.404 269 11459.66 67.06 56857.43 88888.00 2018-09-26 15:14:05.904 269 11459.64 67.12 56857.36 88888.00 2018-09-26 15:14:06.404 269 11459.71 67.07 56857.25 88888.00 2018-09-26 15:14:06.904 269 11459.64 66.99 56857.18 88888.00 2018-09-26 15:14:07.404 269 11459.59 67.00 56857.15 88888.00 2018-09-26 15:14:07.904 269 11459.62 66.96 56857.16 88888.00 2018-09-26 15:14:08.404 269 11459.59 66.95 56857.14 88888.00 2018-09-26 15:14:08.904 269 11459.55 67.03 56857.05 88888.00 2018-09-26 15:14:09.404 269 11459.57 67.02 56856.96 88888.00 2018-09-26 15:14:09.904 269 11459.52 66.96 56856.92 88888.00 2018-09-26 15:14:10.404 269 11459.43 66.92 56856.85 88888.00 2018-09-26 15:14:10.904 269 11459.48 66.89 56856.82 88888.00 2018-09-26 15:14:11.404 269 11459.47 66.87 56856.82 88888.00 2018-09-26 15:14:11.904 269 11459.45 66.86 56856.73 88888.00 2018-09-26 15:14:12.404 269 11459.53 66.82 56856.69 88888.00 2018-09-26 15:14:12.904 269 11459.43 66.80 56856.59 88888.00 2018-09-26 15:14:13.404 269 11459.43 66.80 56856.49 88888.00 2018-09-26 15:14:13.904 269 11459.49 66.79 56856.41 88888.00 2018-09-26 15:14:14.404 269 11459.49 66.76 56856.44 88888.00 2018-09-26 15:14:14.904 269 11459.52 66.73 56856.51 88888.00 2018-09-26 15:14:15.404 269 11459.57 66.65 56856.44 88888.00 2018-09-26 15:14:15.904 269 11459.52 66.57 56856.34 88888.00 2018-09-26 15:14:16.404 269 11459.61 66.55 56856.30 88888.00 2018-09-26 15:14:16.904 269 11459.66 66.52 56856.22 88888.00 2018-09-26 15:14:17.404 269 11459.59 66.47 56856.21 88888.00 2018-09-26 15:14:17.904 269 11459.56 66.46 56856.18 88888.00 2018-09-26 15:14:18.404 269 11459.57 66.45 56856.13 88888.00 2018-09-26 15:14:18.904 269 11459.47 66.45 56856.13 88888.00 2018-09-26 15:14:19.404 269 11459.55 66.39 56856.17 88888.00 2018-09-26 15:14:19.904 269 11459.59 66.40 56856.13 88888.00 2018-09-26 15:14:20.404 269 11459.48 66.37 56856.15 88888.00 2018-09-26 15:14:20.904 269 11459.53 66.26 56856.18 88888.00 2018-09-26 15:14:21.404 269 11459.60 66.24 56856.11 88888.00 2018-09-26 15:14:21.904 269 11459.53 66.25 56856.05 88888.00 2018-09-26 15:14:22.404 269 11459.42 66.28 56856.08 88888.00 2018-09-26 15:14:22.904 269 11459.50 66.28 56856.05 88888.00 2018-09-26 15:14:23.404 269 11459.49 66.15 56856.02 88888.00 2018-09-26 15:14:23.904 269 11459.46 66.13 56856.05 88888.00 2018-09-26 15:14:24.404 269 11459.48 66.14 56856.03 88888.00 2018-09-26 15:14:24.904 269 11459.39 66.17 56856.02 88888.00 2018-09-26 15:14:25.404 269 11459.35 66.13 56856.05 88888.00 2018-09-26 15:14:25.904 269 11459.38 66.07 56856.02 88888.00 2018-09-26 15:14:26.404 269 11459.32 66.03 56856.00 88888.00 2018-09-26 15:14:26.904 269 11459.39 66.04 56855.99 88888.00 2018-09-26 15:14:27.404 269 11459.39 66.03 56855.96 88888.00 2018-09-26 15:14:27.904 269 11459.35 66.05 56855.93 88888.00 2018-09-26 15:14:28.404 269 11459.34 66.06 56855.87 88888.00 2018-09-26 15:14:28.904 269 11459.39 66.01 56855.81 88888.00 2018-09-26 15:14:29.404 269 11459.34 66.03 56855.74 88888.00 2018-09-26 15:14:29.904 269 11459.28 66.05 56855.64 88888.00 2018-09-26 15:14:30.404 269 11459.38 66.04 56855.55 88888.00 2018-09-26 15:14:30.904 269 11459.35 66.03 56855.47 88888.00 2018-09-26 15:14:31.404 269 11459.41 65.99 56855.42 88888.00 2018-09-26 15:14:31.904 269 11459.45 65.97 56855.31 88888.00 2018-09-26 15:14:32.404 269 11459.40 65.92 56855.23 88888.00 2018-09-26 15:14:32.904 269 11459.36 65.96 56855.16 88888.00 2018-09-26 15:14:33.404 269 11459.45 65.91 56855.08 88888.00 2018-09-26 15:14:33.904 269 11459.43 65.87 56855.05 88888.00 2018-09-26 15:14:34.404 269 11459.43 65.89 56854.93 88888.00 2018-09-26 15:14:34.904 269 11459.52 65.84 56854.91 88888.00 2018-09-26 15:14:35.404 269 11459.45 65.84 56854.85 88888.00 2018-09-26 15:14:35.905 269 11459.45 65.85 56854.80 88888.00 2018-09-26 15:14:36.405 269 11459.53 65.76 56854.76 88888.00 2018-09-26 15:14:37.405 269 11459.54 65.67 56854.58 88888.00 2018-09-26 15:14:37.905 269 11459.60 65.67 56854.57 88888.00 2018-09-26 15:14:38.405 269 11459.59 65.69 56854.53 88888.00 2018-09-26 15:14:38.905 269 11459.64 65.70 56854.46 88888.00 2018-09-26 15:14:39.405 269 11459.75 65.70 56854.36 88888.00 2018-09-26 15:14:39.905 269 11459.71 65.60 56854.32 88888.00 2018-09-26 15:14:40.405 269 11459.74 65.59 56854.29 88888.00 2018-09-26 15:14:40.905 269 11459.81 65.58 56854.29 88888.00 2018-09-26 15:14:41.405 269 11459.80 65.56 56854.22 88888.00 2018-09-26 15:14:41.905 269 11459.85 65.56 56854.20 88888.00 2018-09-26 15:14:42.405 269 11459.94 65.58 56854.20 88888.00 2018-09-26 15:14:42.905 269 11459.91 65.52 56854.12 88888.00 2018-09-26 15:14:43.405 269 11459.89 65.53 56854.04 88888.00 2018-09-26 15:14:43.905 269 11459.98 65.51 56854.03 88888.00 2018-09-26 15:14:44.405 269 11459.91 65.51 56853.99 88888.00 2018-09-26 15:14:44.905 269 11459.97 65.56 56853.96 88888.00 2018-09-26 15:14:45.405 269 11459.98 65.58 56854.00 88888.00 2018-09-26 15:14:45.905 269 11459.87 65.56 56854.00 88888.00 2018-09-26 15:14:46.405 269 11459.92 65.55 56853.89 88888.00 2018-09-26 15:14:47.405 269 11459.90 65.50 56853.83 88888.00 2018-09-26 15:14:47.905 269 11459.89 65.47 56853.84 88888.00 2018-09-26 15:14:48.405 269 11459.90 65.50 56853.83 88888.00 2018-09-26 15:14:48.905 269 11459.81 65.45 56853.80 88888.00 2018-09-26 15:14:49.405 269 11459.81 65.51 56853.76 88888.00 2018-09-26 15:14:49.905 269 11459.82 65.46 56853.74 88888.00 2018-09-26 15:14:50.405 269 11459.75 65.46 56853.70 88888.00 2018-09-26 15:14:50.905 269 11459.74 65.46 56853.63 88888.00 2018-09-26 15:14:51.405 269 11459.68 65.49 56853.67 88888.00 2018-09-26 15:14:51.905 269 11459.53 65.51 56853.67 88888.00 2018-09-26 15:14:52.405 269 11459.49 65.55 56853.69 88888.00 2018-09-26 15:14:52.905 269 11459.49 65.46 56853.62 88888.00 2018-09-26 15:14:53.405 269 11459.35 65.39 56853.61 88888.00 2018-09-26 15:14:53.905 269 11459.32 65.46 56853.63 88888.00 2018-09-26 15:14:54.405 269 11459.33 65.45 56853.63 88888.00 2018-09-26 15:14:54.905 269 11459.29 65.43 56853.56 88888.00 2018-09-26 15:14:55.405 269 11459.22 65.49 56853.55 88888.00 2018-09-26 15:14:55.905 269 11459.19 65.42 56853.58 88888.00 2018-09-26 15:14:56.405 269 11459.06 65.44 56853.58 88888.00 2018-09-26 15:14:56.905 269 11459.00 65.45 56853.62 88888.00 2018-09-26 15:14:57.405 269 11459.00 65.51 56853.59 88888.00 2018-09-26 15:14:57.905 269 11458.88 65.51 56853.59 88888.00 2018-09-26 15:14:58.405 269 11458.91 65.46 56853.58 88888.00 2018-09-26 15:14:58.905 269 11458.93 65.42 56853.63 88888.00 2018-09-26 15:14:59.405 269 11458.90 65.45 56853.68 88888.00 2018-09-26 15:14:59.905 269 11458.87 65.58 56853.68 88888.00 2018-09-26 15:15:00.405 269 11458.84 65.52 56853.69 88888.00 2018-09-26 15:15:00.905 269 11458.72 65.47 56853.71 88888.00 2018-09-26 15:15:01.405 269 11458.66 65.44 56853.71 88888.00 2018-09-26 15:15:01.905 269 11458.64 65.44 56853.83 88888.00 2018-09-26 15:15:02.405 269 11458.57 65.42 56853.87 88888.00 2018-09-26 15:15:02.905 269 11458.52 65.43 56853.89 88888.00 2018-09-26 15:15:03.405 269 11458.59 65.42 56853.94 88888.00 2018-09-26 15:15:03.905 269 11458.50 65.43 56853.95 88888.00 2018-09-26 15:15:04.405 269 11458.41 65.50 56854.02 88888.00 2018-09-26 15:15:04.905 269 11458.32 65.47 56854.02 88888.00 2018-09-26 15:15:05.405 269 11458.24 65.49 56854.06 88888.00 2018-09-26 15:15:05.905 269 11458.21 65.50 56854.12 88888.00 2018-09-26 15:15:06.405 269 11458.15 65.47 56854.16 88888.00 2018-09-26 15:15:06.905 269 11458.04 65.43 56854.21 88888.00 2018-09-26 15:15:07.405 269 11457.99 65.44 56854.29 88888.00 2018-09-26 15:15:07.905 269 11457.97 65.42 56854.42 88888.00 2018-09-26 15:15:08.405 269 11457.87 65.37 56854.47 88888.00 2018-09-26 15:15:08.905 269 11457.81 65.42 56854.48 88888.00 2018-09-26 15:15:09.405 269 11457.76 65.43 56854.49 88888.00 2018-09-26 15:15:09.905 269 11457.67 65.43 56854.49 88888.00 2018-09-26 15:15:10.405 269 11457.66 65.42 56854.53 88888.00 2018-09-26 15:15:10.905 269 11457.61 65.40 56854.53 88888.00 2018-09-26 15:15:11.405 269 11457.51 65.39 56854.54 88888.00 2018-09-26 15:15:11.905 269 11457.52 65.36 56854.54 88888.00 2018-09-26 15:15:12.405 269 11457.46 65.32 56854.48 88888.00 2018-09-26 15:15:12.905 269 11457.41 65.30 56854.39 88888.00 2018-09-26 15:15:13.405 269 11457.38 65.30 56854.40 88888.00 2018-09-26 15:15:13.905 269 11457.30 65.30 56854.34 88888.00 2018-09-26 15:15:14.405 269 11457.33 65.30 56854.33 88888.00 2018-09-26 15:15:14.905 269 11457.31 65.35 56854.34 88888.00 2018-09-26 15:15:15.405 269 11457.30 65.38 56854.36 88888.00 2018-09-26 15:15:15.905 269 11457.20 65.22 56854.36 88888.00 2018-09-26 15:15:16.905 269 11457.19 65.19 56854.40 88888.00 2018-09-26 15:15:17.405 269 11457.07 65.13 56854.38 88888.00 2018-09-26 15:15:17.905 269 11457.19 65.13 56854.34 88888.00 2018-09-26 15:15:18.905 269 11457.19 65.04 56854.36 88888.00 2018-09-26 15:15:19.405 269 11457.18 65.04 56854.44 88888.00 2018-09-26 15:15:19.905 269 11457.19 65.01 56854.47 88888.00 2018-09-26 15:15:20.405 269 11457.10 64.94 56854.40 88888.00 2018-09-26 15:15:20.905 269 11457.17 64.85 56854.39 88888.00 2018-09-26 15:15:21.405 269 11457.18 64.91 56854.44 88888.00 2018-09-26 15:15:21.905 269 11457.07 64.90 56854.47 88888.00 2018-09-26 15:15:22.405 269 11457.13 64.88 56854.59 88888.00 2018-09-26 15:15:22.905 269 11457.11 64.83 56854.53 88888.00 2018-09-26 15:15:23.405 269 11457.09 64.83 56854.48 88888.00 2018-09-26 15:15:23.905 269 11457.13 64.82 56854.49 88888.00 2018-09-26 15:15:24.405 269 11457.17 64.74 56854.49 88888.00 2018-09-26 15:15:24.905 269 11457.12 64.71 56854.49 88888.00 2018-09-26 15:15:25.405 269 11457.20 64.74 56854.51 88888.00 2018-09-26 15:15:25.905 269 11457.30 64.68 56854.54 88888.00 2018-09-26 15:15:26.405 269 11457.25 64.67 56854.51 88888.00 2018-09-26 15:15:26.905 269 11457.26 64.70 56854.52 88888.00 2018-09-26 15:15:27.405 269 11457.25 64.76 56854.54 88888.00 2018-09-26 15:15:27.905 269 11457.25 64.69 56854.55 88888.00 2018-09-26 15:15:28.405 269 11457.28 64.64 56854.52 88888.00 2018-09-26 15:15:28.905 269 11457.31 64.58 56854.55 88888.00 2018-09-26 15:15:29.405 269 11457.27 64.55 56854.54 88888.00 2018-09-26 15:15:29.905 269 11457.32 64.53 56854.51 88888.00 2018-09-26 15:15:30.405 269 11457.38 64.56 56854.51 88888.00 2018-09-26 15:15:30.905 269 11457.35 64.53 56854.53 88888.00 2018-09-26 15:15:31.405 269 11457.38 64.50 56854.51 88888.00 2018-09-26 15:15:31.905 269 11457.33 64.47 56854.45 88888.00 2018-09-26 15:15:32.405 269 11457.33 64.45 56854.41 88888.00 2018-09-26 15:15:32.905 269 11457.48 64.43 56854.44 88888.00 2018-09-26 15:15:33.405 269 11457.52 64.35 56854.40 88888.00 2018-09-26 15:15:33.905 269 11457.48 64.33 56854.36 88888.00 2018-09-26 15:15:34.405 269 11457.51 64.33 56854.34 88888.00 2018-09-26 15:15:34.905 269 11457.48 64.23 56854.34 88888.00 2018-09-26 15:15:35.405 269 11457.47 64.21 56854.33 88888.00 2018-09-26 15:15:35.905 269 11457.51 64.19 56854.27 88888.00 2018-09-26 15:15:36.405 269 11457.47 64.16 56854.26 88888.00 2018-09-26 15:15:36.905 269 11457.51 64.16 56854.26 88888.00 2018-09-26 15:15:37.405 269 11457.59 64.08 56854.28 88888.00 2018-09-26 15:15:37.905 269 11457.55 64.03 56854.20 88888.00 2018-09-26 15:15:38.405 269 11457.51 63.96 56854.21 88888.00 2018-09-26 15:15:38.905 269 11457.61 63.94 56854.22 88888.00 2018-09-26 15:15:39.405 269 11457.58 63.95 56854.21 88888.00 2018-09-26 15:15:39.905 269 11457.49 63.88 56854.16 88888.00 2018-09-26 15:15:40.405 269 11457.58 63.82 56854.15 88888.00 2018-09-26 15:15:40.905 269 11457.55 63.73 56854.16 88888.00 2018-09-26 15:15:41.405 269 11457.60 63.67 56854.19 88888.00 2018-09-26 15:15:41.905 269 11457.66 63.66 56854.16 88888.00 2018-09-26 15:15:42.405 269 11457.63 63.62 56854.15 88888.00 2018-09-26 15:15:42.905 269 11457.65 63.65 56854.14 88888.00 2018-09-26 15:15:43.405 269 11457.72 63.63 56854.19 88888.00 2018-09-26 15:15:43.905 269 11457.70 63.58 56854.26 88888.00 2018-09-26 15:15:44.405 269 11457.62 63.51 56854.27 88888.00 2018-09-26 15:15:44.905 269 11457.65 63.51 56854.27 88888.00 2018-09-26 15:15:45.405 269 11457.72 63.52 56854.28 88888.00 2018-09-26 15:15:45.905 269 11457.73 63.46 56854.27 88888.00 2018-09-26 15:15:46.405 269 11457.79 63.45 56854.31 88888.00 2018-09-26 15:15:46.905 269 11457.79 63.36 56854.27 88888.00 2018-09-26 15:15:47.405 269 11457.75 63.35 56854.28 88888.00 2018-09-26 15:15:47.905 269 11457.82 63.35 56854.33 88888.00 2018-09-26 15:15:48.405 269 11457.82 63.31 56854.34 88888.00 2018-09-26 15:15:48.905 269 11457.82 63.26 56854.40 88888.00 2018-09-26 15:15:49.405 269 11457.85 63.22 56854.42 88888.00 2018-09-26 15:15:49.905 269 11457.85 63.17 56854.40 88888.00 2018-09-26 15:15:50.405 269 11457.90 63.14 56854.42 88888.00 2018-09-26 15:15:50.905 269 11457.96 63.17 56854.40 88888.00 2018-09-26 15:15:51.405 269 11457.94 63.07 56854.38 88888.00 2018-09-26 15:15:51.905 269 11457.89 63.04 56854.34 88888.00 2018-09-26 15:15:52.405 269 11458.02 63.04 56854.38 88888.00 2018-09-26 15:15:52.905 269 11458.07 62.97 56854.38 88888.00 2018-09-26 15:15:53.405 269 11458.03 62.95 56854.34 88888.00 2018-09-26 15:15:53.905 269 11458.08 62.98 56854.29 88888.00 2018-09-26 15:15:54.405 269 11458.09 62.94 56854.25 88888.00 2018-09-26 15:15:54.905 269 11458.10 62.86 56854.21 88888.00 2018-09-26 15:15:55.405 269 11458.20 62.78 56854.15 88888.00 2018-09-26 15:15:55.905 269 11458.17 62.78 56854.09 88888.00 2018-09-26 15:15:56.405 269 11458.09 62.74 56854.09 88888.00 2018-09-26 15:15:56.905 269 11458.22 62.70 56854.07 88888.00 2018-09-26 15:15:57.405 269 11458.21 62.64 56853.99 88888.00 2018-09-26 15:15:57.905 269 11458.17 62.60 56854.07 88888.00 2018-09-26 15:15:58.405 269 11458.29 62.56 56854.12 88888.00 2018-09-26 15:15:58.905 269 11458.28 62.51 56854.12 88888.00 2018-09-26 15:15:59.405 269 11458.30 62.49 56854.06 88888.00 2018-09-26 15:15:59.905 269 11458.34 62.50 56854.07 88888.00 2018-09-26 15:16:00.405 269 11458.32 62.52 56854.08 88888.00 2018-09-26 15:16:00.905 269 11458.35 62.49 56854.08 88888.00 2018-09-26 15:16:01.405 269 11458.42 62.53 56854.10 88888.00 2018-09-26 15:16:01.905 269 11458.41 62.52 56854.15 88888.00 2018-09-26 15:16:02.405 269 11458.39 62.46 56854.19 88888.00 2018-09-26 15:16:02.905 269 11458.43 62.47 56854.22 88888.00 2018-09-26 15:16:03.405 269 11458.37 62.43 56854.23 88888.00 2018-09-26 15:16:03.905 269 11458.35 62.38 56854.25 88888.00 2018-09-26 15:16:04.405 269 11458.49 62.38 56854.28 88888.00 2018-09-26 15:16:04.905 269 11458.50 62.39 56854.23 88888.00 2018-09-26 15:16:05.405 269 11458.41 62.36 56854.26 88888.00 2018-09-26 15:16:05.905 269 11458.45 62.38 56854.34 88888.00 2018-09-26 15:16:06.405 269 11458.50 62.39 56854.32 88888.00 2018-09-26 15:16:06.905 269 11458.46 62.43 56854.27 88888.00 2018-09-26 15:16:07.405 269 11458.56 62.42 56854.25 88888.00 2018-09-26 15:16:07.905 269 11458.53 62.37 56854.27 88888.00 2018-09-26 15:16:08.405 269 11458.55 62.36 56854.29 88888.00 2018-09-26 15:16:08.905 269 11458.64 62.32 56854.34 88888.00 2018-09-26 15:16:09.405 269 11458.60 62.31 56854.41 88888.00 2018-09-26 15:16:09.905 269 11458.66 62.30 56854.45 88888.00 2018-09-26 15:16:10.405 269 11458.74 62.30 56854.46 88888.00 2018-09-26 15:16:10.905 269 11458.70 62.29 56854.45 88888.00 2018-09-26 15:16:11.405 269 11458.67 62.29 56854.49 88888.00 2018-09-26 15:16:11.905 269 11458.76 62.32 56854.51 88888.00 2018-09-26 15:16:12.405 269 11458.72 62.27 56854.53 88888.00 2018-09-26 15:16:12.905 269 11458.73 62.29 56854.54 88888.00 2018-09-26 15:16:13.405 269 11458.84 62.30 56854.61 88888.00 2018-09-26 15:16:13.905 269 11458.87 62.30 56854.63 88888.00 2018-09-26 15:16:14.405 269 11458.80 62.30 56854.60 88888.00 2018-09-26 15:16:14.905 269 11458.84 62.39 56854.65 88888.00 2018-09-26 15:16:15.405 269 11458.81 62.40 56854.65 88888.00 2018-09-26 15:16:15.905 269 11458.86 62.39 56854.65 88888.00 2018-09-26 15:16:16.405 269 11458.97 62.34 56854.65 88888.00 2018-09-26 15:16:16.905 269 11458.91 62.36 56854.68 88888.00 2018-09-26 15:16:17.405 269 11458.91 62.38 56854.72 88888.00 2018-09-26 15:16:17.905 269 11458.94 62.37 56854.70 88888.00 2018-09-26 15:16:18.405 269 11458.92 62.36 56854.67 88888.00 2018-09-26 15:16:18.905 269 11458.92 62.37 56854.66 88888.00 2018-09-26 15:16:19.405 269 11459.05 62.34 56854.67 88888.00 2018-09-26 15:16:19.905 269 11459.05 62.32 56854.67 88888.00 2018-09-26 15:16:20.405 269 11459.02 62.32 56854.70 88888.00 2018-09-26 15:16:20.905 269 11459.05 62.34 56854.72 88888.00 2018-09-26 15:16:21.905 269 11459.05 62.37 56854.79 88888.00 2018-09-26 15:16:22.405 269 11459.11 62.39 56854.73 88888.00 2018-09-26 15:16:22.905 269 11459.08 62.39 56854.76 88888.00 2018-09-26 15:16:23.405 269 11459.05 62.43 56854.74 88888.00 2018-09-26 15:16:23.905 269 11459.14 62.45 56854.77 88888.00 2018-09-26 15:16:24.405 269 11459.13 62.45 56854.72 88888.00 2018-09-26 15:16:24.905 269 11459.17 62.45 56854.76 88888.00 2018-09-26 15:16:25.405 269 11459.27 62.43 56854.84 88888.00 2018-09-26 15:16:25.905 269 11459.25 62.42 56854.83 88888.00 2018-09-26 15:16:26.405 269 11459.26 62.45 56854.84 88888.00 2018-09-26 15:16:26.905 269 11459.34 62.40 56854.91 88888.00 2018-09-26 15:16:27.405 269 11459.36 62.44 56854.95 88888.00 2018-09-26 15:16:27.905 269 11459.35 62.49 56855.00 88888.00 2018-09-26 15:16:28.405 269 11459.43 62.56 56854.99 88888.00 2018-09-26 15:16:28.905 269 11459.43 62.54 56854.97 88888.00 2018-09-26 15:16:29.905 269 11459.52 62.54 56855.08 88888.00 2018-09-26 15:16:30.405 269 11459.46 62.50 56855.12 88888.00 2018-09-26 15:16:30.905 269 11459.46 62.51 56855.11 88888.00 2018-09-26 15:16:31.905 269 11459.53 62.45 56855.25 88888.00 2018-09-26 15:16:32.405 269 11459.59 62.47 56855.35 88888.00 2018-09-26 15:16:32.905 269 11459.63 62.49 56855.44 88888.00 2018-09-26 15:16:33.405 269 11459.63 62.47 56855.44 88888.00 2018-09-26 15:16:33.905 269 11459.61 62.51 56855.47 88888.00 2018-09-26 15:16:34.405 269 11459.71 62.50 56855.53 88888.00 2018-09-26 15:16:34.905 269 11459.74 62.52 56855.62 88888.00 2018-09-26 15:16:35.405 269 11459.74 62.50 56855.70 88888.00 2018-09-26 15:16:35.905 269 11459.82 62.47 56855.73 88888.00 2018-09-26 15:16:36.405 269 11459.83 62.46 56855.67 88888.00 2018-09-26 15:16:36.905 269 11459.87 62.47 56855.68 88888.00 2018-09-26 15:16:37.405 269 11459.95 62.46 56855.75 88888.00 2018-09-26 15:16:37.905 269 11459.90 62.40 56855.81 88888.00 2018-09-26 15:16:38.405 269 11459.87 62.36 56855.89 88888.00 2018-09-26 15:16:38.905 269 11459.94 62.31 56855.95 88888.00 2018-09-26 15:16:39.405 269 11459.96 62.37 56855.96 88888.00 2018-09-26 15:16:39.905 269 11459.90 62.38 56855.99 88888.00 2018-09-26 15:16:40.405 269 11459.99 62.32 56856.01 88888.00 2018-09-26 15:16:40.905 269 11459.96 62.25 56856.08 88888.00 2018-09-26 15:16:41.405 269 11459.92 62.23 56856.18 88888.00 2018-09-26 15:16:41.906 269 11460.01 62.25 56856.20 88888.00 2018-09-26 15:16:42.406 269 11460.03 62.17 56856.28 88888.00 2018-09-26 15:16:42.906 269 11459.97 62.18 56856.32 88888.00 2018-09-26 15:16:43.406 269 11459.99 62.13 56856.34 88888.00 2018-09-26 15:16:43.906 269 11459.92 62.06 56856.35 88888.00 2018-09-26 15:16:44.406 269 11459.97 62.03 56856.44 88888.00 2018-09-26 15:16:44.906 269 11460.03 61.99 56856.41 88888.00 2018-09-26 15:16:45.406 269 11459.94 61.95 56856.40 88888.00 2018-09-26 15:16:45.906 269 11459.90 61.91 56856.43 88888.00 2018-09-26 15:16:46.406 269 11459.98 61.83 56856.45 88888.00 2018-09-26 15:16:46.906 269 11459.95 61.74 56856.50 88888.00 2018-09-26 15:16:47.406 269 11459.89 61.71 56856.58 88888.00 2018-09-26 15:16:47.906 269 11459.95 61.63 56856.60 88888.00 2018-09-26 15:16:48.406 269 11459.89 61.64 56856.59 88888.00 2018-09-26 15:16:48.906 269 11459.85 61.62 56856.63 88888.00 2018-09-26 15:16:49.406 269 11459.92 61.56 56856.64 88888.00 2018-09-26 15:16:49.906 269 11459.85 61.48 56856.67 88888.00 2018-09-26 15:16:50.406 269 11459.84 61.43 56856.71 88888.00 2018-09-26 15:16:50.906 269 11459.90 61.40 56856.70 88888.00 2018-09-26 15:16:51.406 269 11459.84 61.30 56856.71 88888.00 2018-09-26 15:16:51.906 269 11459.89 61.25 56856.78 88888.00 2018-09-26 15:16:52.406 269 11459.94 61.22 56856.79 88888.00 2018-09-26 15:16:53.406 269 11459.96 61.09 56856.72 88888.00 2018-09-26 15:16:53.906 269 11459.95 61.02 56856.72 88888.00 2018-09-26 15:16:54.406 269 11459.91 60.93 56856.69 88888.00 2018-09-26 15:16:54.906 269 11459.98 60.81 56856.69 88888.00 2018-09-26 15:16:55.406 269 11460.01 60.72 56856.70 88888.00 2018-09-26 15:16:55.906 269 11459.96 60.63 56856.66 88888.00 2018-09-26 15:16:56.406 269 11460.01 60.63 56856.64 88888.00 2018-09-26 15:16:56.906 269 11460.04 60.57 56856.62 88888.00 2018-09-26 15:16:57.406 269 11460.02 60.47 56856.63 88888.00 2018-09-26 15:16:57.906 269 11460.03 60.46 56856.57 88888.00 2018-09-26 15:16:58.406 269 11460.12 60.39 56856.50 88888.00 2018-09-26 15:16:58.906 269 11460.09 60.30 56856.57 88888.00 2018-09-26 15:16:59.406 269 11460.12 60.29 56856.57 88888.00 2018-09-26 15:16:59.906 269 11460.19 60.21 56856.52 88888.00 2018-09-26 15:17:00.406 269 11460.20 60.12 56856.52 88888.00 2018-09-26 15:17:00.906 269 11460.22 60.06 56856.53 88888.00 2018-09-26 15:17:01.406 269 11460.29 60.01 56856.58 88888.00 2018-09-26 15:17:01.906 269 11460.26 59.92 56856.60 88888.00 2018-09-26 15:17:02.406 269 11460.30 59.89 56856.57 88888.00 2018-09-26 15:17:02.906 269 11460.36 59.91 56856.57 88888.00 2018-09-26 15:17:03.406 269 11460.34 59.82 56856.54 88888.00 2018-09-26 15:17:03.906 269 11460.38 59.77 56856.59 88888.00 2018-09-26 15:17:04.406 269 11460.47 59.72 56856.60 88888.00 2018-09-26 15:17:04.906 269 11460.47 59.64 56856.63 88888.00 2018-09-26 15:17:05.406 269 11460.51 59.55 56856.67 88888.00 2018-09-26 15:17:05.906 269 11460.60 59.50 56856.76 88888.00 2018-09-26 15:17:06.406 269 11460.56 59.47 56856.82 88888.00 2018-09-26 15:17:06.906 269 11460.58 59.44 56856.80 88888.00 2018-09-26 15:17:07.406 269 11460.70 59.39 56856.82 88888.00 2018-09-26 15:17:07.906 269 11460.68 59.31 56856.82 88888.00 2018-09-26 15:17:08.406 269 11460.77 59.37 56856.85 88888.00 2018-09-26 15:17:08.906 269 11460.84 59.32 56856.96 88888.00 2018-09-26 15:17:09.406 269 11460.85 59.23 56856.99 88888.00 2018-09-26 15:17:09.906 269 11460.89 59.21 56856.99 88888.00 2018-09-26 15:17:10.406 269 11460.99 59.24 56857.01 88888.00 2018-09-26 15:17:10.906 269 11460.92 59.18 56857.05 88888.00 2018-09-26 15:17:11.406 269 11460.95 59.16 56857.07 88888.00 2018-09-26 15:17:11.906 269 11461.03 59.12 56857.14 88888.00 2018-09-26 15:17:12.406 269 11461.03 59.12 56857.17 88888.00 2018-09-26 15:17:12.906 269 11461.06 59.17 56857.27 88888.00 2018-09-26 15:17:13.406 269 11461.09 59.13 56857.35 88888.00 2018-09-26 15:17:13.906 269 11461.08 59.03 56857.41 88888.00 2018-09-26 15:17:14.406 269 11461.12 59.00 56857.53 88888.00 2018-09-26 15:17:14.906 269 11461.16 59.05 56857.59 88888.00 2018-09-26 15:17:15.406 269 11461.16 59.02 56857.63 88888.00 2018-09-26 15:17:15.906 269 11461.13 58.91 56857.69 88888.00 2018-09-26 15:17:16.406 269 11461.19 58.89 56857.74 88888.00 2018-09-26 15:17:16.906 269 11461.19 58.86 56857.74 88888.00 2018-09-26 15:17:17.406 269 11461.17 58.92 56857.79 88888.00 2018-09-26 15:17:17.906 269 11461.29 58.92 56857.92 88888.00 2018-09-26 15:17:18.406 269 11461.31 58.85 56858.04 88888.00 2018-09-26 15:17:18.906 269 11461.31 58.83 56858.10 88888.00 2018-09-26 15:17:19.406 269 11461.35 58.84 56858.12 88888.00 2018-09-26 15:17:19.906 269 11461.34 58.84 56858.17 88888.00 2018-09-26 15:17:20.406 269 11461.34 58.82 56858.14 88888.00 2018-09-26 15:17:20.906 269 11461.40 58.76 56858.18 88888.00 2018-09-26 15:17:21.406 269 11461.35 58.68 56858.23 88888.00 2018-09-26 15:17:21.906 269 11461.31 58.69 56858.29 88888.00 2018-09-26 15:17:22.406 269 11461.38 58.71 56858.38 88888.00 2018-09-26 15:17:22.906 269 11461.35 58.64 56858.45 88888.00 2018-09-26 15:17:23.406 269 11461.31 58.63 56858.46 88888.00 2018-09-26 15:17:23.906 269 11461.42 58.65 56858.49 88888.00 2018-09-26 15:17:25.406 269 11461.45 58.63 56858.63 88888.00 2018-09-26 15:17:25.906 269 11461.37 58.65 56858.69 88888.00 2018-09-26 15:17:26.406 269 11461.35 58.60 56858.70 88888.00 2018-09-26 15:17:26.906 269 11461.40 58.57 56858.70 88888.00 2018-09-26 15:17:27.406 269 11461.38 58.52 56858.66 88888.00 2018-09-26 15:17:27.906 269 11461.35 58.48 56858.69 88888.00 2018-09-26 15:17:28.406 269 11461.37 58.46 56858.71 88888.00 2018-09-26 15:17:28.906 269 11461.34 58.43 56858.82 88888.00 2018-09-26 15:17:29.406 269 11461.33 58.45 56858.84 88888.00 2018-09-26 15:17:29.906 269 11461.36 58.45 56858.85 88888.00 2018-09-26 15:17:30.406 269 11461.30 58.48 56858.95 88888.00 2018-09-26 15:17:30.906 269 11461.22 58.52 56858.96 88888.00 2018-09-26 15:17:31.406 269 11461.22 58.50 56859.04 88888.00 2018-09-26 15:17:31.906 269 11461.19 58.45 56859.08 88888.00 2018-09-26 15:17:32.906 269 11461.16 58.48 56859.17 88888.00 2018-09-26 15:17:33.406 269 11461.12 58.48 56859.16 88888.00 2018-09-26 15:17:33.906 269 11461.13 58.51 56859.19 88888.00 2018-09-26 15:17:34.906 269 11461.13 58.52 56859.23 88888.00 2018-09-26 15:17:35.406 269 11461.13 58.57 56859.23 88888.00 2018-09-26 15:17:35.906 269 11461.15 58.49 56859.25 88888.00 2018-09-26 15:17:36.406 269 11461.09 58.37 56859.25 88888.00 2018-09-26 15:17:36.906 269 11461.09 58.42 56859.25 88888.00 2018-09-26 15:17:37.406 269 11461.14 58.41 56859.21 88888.00 2018-09-26 15:17:37.906 269 11461.08 58.32 56859.16 88888.00 2018-09-26 15:17:38.406 269 11461.09 58.34 56859.21 88888.00 2018-09-26 15:17:38.906 269 11461.10 58.35 56859.21 88888.00 2018-09-26 15:17:39.406 269 11461.06 58.29 56859.16 88888.00 2018-09-26 15:17:39.906 269 11461.08 58.29 56859.16 88888.00 2018-09-26 15:17:40.406 269 11461.07 58.29 56859.21 88888.00 2018-09-26 15:17:40.906 269 11461.00 58.26 56859.22 88888.00 2018-09-26 15:17:41.406 269 11460.99 58.24 56859.16 88888.00 2018-09-26 15:17:41.906 269 11461.00 58.23 56859.10 88888.00 2018-09-26 15:17:42.406 269 11460.93 58.23 56859.10 88888.00 2018-09-26 15:17:42.906 269 11460.93 58.22 56859.09 88888.00 2018-09-26 15:17:43.406 269 11461.01 58.17 56859.04 88888.00 2018-09-26 15:17:43.906 269 11461.01 58.14 56859.03 88888.00 2018-09-26 15:17:44.406 269 11460.95 58.15 56858.97 88888.00 2018-09-26 15:17:44.906 269 11461.03 58.11 56858.96 88888.00 2018-09-26 15:17:45.406 269 11460.98 58.11 56858.95 88888.00 2018-09-26 15:17:45.906 269 11460.88 58.14 56858.85 88888.00 2018-09-26 15:17:46.406 269 11460.93 58.12 56858.82 88888.00 2018-09-26 15:17:46.906 269 11460.95 58.07 56858.81 88888.00 2018-09-26 15:17:47.406 269 11460.96 58.04 56858.76 88888.00 2018-09-26 15:17:47.906 269 11460.99 58.05 56858.79 88888.00 2018-09-26 15:17:48.406 269 11460.93 58.07 56858.71 88888.00 2018-09-26 15:17:48.906 269 11460.93 58.04 56858.71 88888.00 2018-09-26 15:17:49.406 269 11460.99 58.08 56858.69 88888.00 2018-09-26 15:17:49.906 269 11460.91 58.09 56858.65 88888.00 2018-09-26 15:17:50.406 269 11460.84 58.17 56858.61 88888.00 2018-09-26 15:17:50.906 269 11460.93 58.17 56858.64 88888.00 2018-09-26 15:17:51.406 269 11460.93 58.07 56858.64 88888.00 2018-09-26 15:17:51.906 269 11460.96 58.12 56858.55 88888.00 2018-09-26 15:17:52.406 269 11461.02 58.10 56858.50 88888.00 2018-09-26 15:17:52.906 269 11460.96 58.08 56858.45 88888.00 2018-09-26 15:17:53.406 269 11460.94 58.09 56858.42 88888.00 2018-09-26 15:17:53.906 269 11461.00 58.10 56858.36 88888.00 2018-09-26 15:17:54.406 269 11460.95 58.10 56858.31 88888.00 2018-09-26 15:17:54.906 269 11460.92 58.09 56858.31 88888.00 2018-09-26 15:17:55.406 269 11460.96 58.07 56858.31 88888.00 2018-09-26 15:17:55.906 269 11460.91 58.03 56858.31 88888.00 2018-09-26 15:17:56.406 269 11460.88 58.04 56858.29 88888.00 2018-09-26 15:17:56.906 269 11460.94 58.02 56858.25 88888.00 2018-09-26 15:17:57.406 269 11460.88 58.04 56858.19 88888.00 2018-09-26 15:17:57.906 269 11460.89 58.07 56858.13 88888.00 2018-09-26 15:17:58.406 269 11460.92 58.14 56858.10 88888.00 2018-09-26 15:17:58.906 269 11460.88 58.14 56858.11 88888.00 2018-09-26 15:17:59.406 269 11460.84 58.15 56858.11 88888.00 2018-09-26 15:17:59.906 269 11460.88 58.21 56858.05 88888.00 2018-09-26 15:18:00.406 269 11460.78 58.21 56858.00 88888.00 2018-09-26 15:18:00.906 269 11460.75 58.23 56857.99 88888.00 2018-09-26 15:18:01.406 269 11460.78 58.14 56857.94 88888.00 2018-09-26 15:18:01.906 269 11460.67 58.09 56857.82 88888.00 2018-09-26 15:18:02.406 269 11460.70 58.17 56857.75 88888.00 2018-09-26 15:18:02.906 269 11460.77 58.18 56857.71 88888.00 2018-09-26 15:18:03.406 269 11460.70 58.12 56857.63 88888.00 2018-09-26 15:18:03.906 269 11460.73 58.17 56857.53 88888.00 2018-09-26 15:18:04.406 269 11460.82 58.17 56857.44 88888.00 2018-09-26 15:18:04.906 269 11460.70 58.14 56857.42 88888.00 2018-09-26 15:18:05.406 269 11460.70 58.10 56857.35 88888.00 2018-09-26 15:18:06.406 269 11460.70 58.04 56857.28 88888.00 2018-09-26 15:18:06.906 269 11460.71 57.98 56857.22 88888.00 2018-09-26 15:18:07.406 269 11460.74 57.96 56857.11 88888.00 2018-09-26 15:18:07.906 269 11460.66 57.98 56857.01 88888.00 2018-09-26 15:18:08.406 269 11460.57 58.03 56856.97 88888.00 2018-09-26 15:18:08.906 269 11460.60 57.98 56856.86 88888.00 2018-09-26 15:18:09.406 269 11460.54 57.94 56856.82 88888.00 2018-09-26 15:18:09.906 269 11460.53 57.97 56856.67 88888.00 2018-09-26 15:18:10.406 269 11460.58 57.98 56856.65 88888.00 2018-09-26 15:18:10.906 269 11460.47 57.94 56856.64 88888.00 2018-09-26 15:18:11.406 269 11460.50 57.96 56856.62 88888.00 2018-09-26 15:18:11.906 269 11460.46 57.94 56856.56 88888.00 2018-09-26 15:18:12.406 269 11460.36 57.90 56856.58 88888.00 2018-09-26 15:18:12.906 269 11460.39 57.91 56856.56 88888.00 2018-09-26 15:18:13.406 269 11460.46 57.95 56856.50 88888.00 2018-09-26 15:18:13.906 269 11460.39 57.98 56856.43 88888.00 2018-09-26 15:18:14.406 269 11460.33 58.02 56856.43 88888.00 2018-09-26 15:18:14.906 269 11460.32 58.00 56856.34 88888.00 2018-09-26 15:18:15.406 269 11460.24 57.97 56856.21 88888.00 2018-09-26 15:18:15.906 269 11460.25 57.98 56856.14 88888.00 2018-09-26 15:18:16.406 269 11460.25 57.98 56856.07 88888.00 2018-09-26 15:18:16.906 269 11460.17 57.98 56856.01 88888.00 2018-09-26 15:18:17.406 269 11460.18 58.01 56855.92 88888.00 2018-09-26 15:18:17.906 269 11460.20 57.97 56855.89 88888.00 2018-09-26 15:18:18.406 269 11460.08 57.95 56855.86 88888.00 2018-09-26 15:18:18.906 269 11460.09 57.95 56855.77 88888.00 2018-09-26 15:18:19.406 269 11460.12 57.97 56855.70 88888.00 2018-09-26 15:18:19.906 269 11460.10 57.95 56855.64 88888.00 2018-09-26 15:18:20.406 269 11460.11 58.00 56855.60 88888.00 2018-09-26 15:18:20.906 269 11460.10 58.01 56855.55 88888.00 2018-09-26 15:18:21.406 269 11460.04 57.98 56855.47 88888.00 2018-09-26 15:18:21.906 269 11460.04 57.96 56855.37 88888.00 2018-09-26 15:18:22.406 269 11460.05 57.96 56855.31 88888.00 2018-09-26 15:18:22.906 269 11459.99 57.92 56855.25 88888.00 2018-09-26 15:18:23.406 269 11460.01 57.96 56855.22 88888.00 2018-09-26 15:18:23.906 269 11460.03 57.96 56855.02 88888.00 2018-09-26 15:18:24.406 269 11460.01 57.92 56854.96 88888.00 2018-09-26 15:18:24.906 269 11460.03 57.96 56854.99 88888.00 2018-09-26 15:18:25.406 269 11460.03 57.89 56854.91 88888.00 2018-09-26 15:18:25.906 269 11460.02 57.82 56854.81 88888.00 2018-09-26 15:18:26.406 269 11460.03 57.87 56854.80 88888.00 2018-09-26 15:18:26.906 269 11460.05 57.82 56854.68 88888.00 2018-09-26 15:18:27.406 269 11459.92 57.77 56854.64 88888.00 2018-09-26 15:18:27.906 269 11459.91 57.77 56854.57 88888.00 2018-09-26 15:18:28.406 269 11459.96 57.77 56854.46 88888.00 2018-09-26 15:18:28.906 269 11459.97 57.80 56854.34 88888.00 2018-09-26 15:18:29.406 269 11459.97 57.82 56854.22 88888.00 2018-09-26 15:18:29.906 269 11459.99 57.75 56854.20 88888.00 2018-09-26 15:18:30.406 269 11459.97 57.64 56854.13 88888.00 2018-09-26 15:18:30.906 269 11459.98 57.68 56854.08 88888.00 2018-09-26 15:18:31.406 269 11459.99 57.73 56854.01 88888.00 2018-09-26 15:18:31.906 269 11459.90 57.67 56853.94 88888.00 2018-09-26 15:18:32.406 269 11459.94 57.69 56853.91 88888.00 2018-09-26 15:18:32.906 269 11459.97 57.68 56853.86 88888.00 2018-09-26 15:18:33.406 269 11459.90 57.68 56853.83 88888.00 2018-09-26 15:18:33.906 269 11459.95 57.70 56853.81 88888.00 2018-09-26 15:18:34.406 269 11459.99 57.71 56853.70 88888.00 2018-09-26 15:18:34.906 269 11459.95 57.71 56853.64 88888.00 2018-09-26 15:18:35.406 269 11459.97 57.64 56853.59 88888.00 2018-09-26 15:18:35.906 269 11460.01 57.62 56853.55 88888.00 2018-09-26 15:18:36.407 269 11459.94 57.61 56853.55 88888.00 2018-09-26 15:18:36.907 269 11459.96 57.61 56853.44 88888.00 2018-09-26 15:18:37.907 269 11459.98 57.67 56853.25 88888.00 2018-09-26 15:18:38.407 269 11459.99 57.71 56853.19 88888.00 2018-09-26 15:18:38.907 269 11460.01 57.71 56853.18 88888.00 2018-09-26 15:18:39.407 269 11459.97 57.69 56853.11 88888.00 2018-09-26 15:18:39.907 269 11459.91 57.71 56853.06 88888.00 2018-09-26 15:18:40.407 269 11460.02 57.76 56852.93 88888.00 2018-09-26 15:18:40.907 269 11459.99 57.67 56852.81 88888.00 2018-09-26 15:18:41.407 269 11459.99 57.70 56852.77 88888.00 2018-09-26 15:18:41.907 269 11460.09 57.64 56852.72 88888.00 2018-09-26 15:18:42.407 269 11460.01 57.57 56852.60 88888.00 2018-09-26 15:18:42.907 269 11460.05 57.57 56852.48 88888.00 2018-09-26 15:18:43.407 269 11460.11 57.54 56852.43 88888.00 2018-09-26 15:18:43.907 269 11460.08 57.58 56852.35 88888.00 2018-09-26 15:18:44.407 269 11459.99 57.61 56852.29 88888.00 2018-09-26 15:18:44.907 269 11459.99 57.56 56852.22 88888.00 2018-09-26 15:18:45.407 269 11459.99 57.57 56852.11 88888.00 2018-09-26 15:18:45.907 269 11460.06 57.60 56852.05 88888.00 2018-09-26 15:18:46.407 269 11460.11 57.53 56851.97 88888.00 2018-09-26 15:18:46.907 269 11460.05 57.42 56851.81 88888.00 2018-09-26 15:18:47.907 269 11460.18 57.40 56851.77 88888.00 2018-09-26 15:18:48.407 269 11460.12 57.34 56851.72 88888.00 2018-09-26 15:18:48.907 269 11460.10 57.35 56851.70 88888.00 2018-09-26 15:18:49.407 269 11460.15 57.35 56851.57 88888.00 2018-09-26 15:18:49.907 269 11460.09 57.37 56851.50 88888.00 2018-09-26 15:18:50.407 269 11460.09 57.41 56851.51 88888.00 2018-09-26 15:18:50.907 269 11460.17 57.35 56851.50 88888.00 2018-09-26 15:18:51.407 269 11460.11 57.34 56851.42 88888.00 2018-09-26 15:18:51.907 269 11460.12 57.39 56851.39 88888.00 2018-09-26 15:18:52.407 269 11460.16 57.37 56851.37 88888.00 2018-09-26 15:18:52.907 269 11460.05 57.39 56851.27 88888.00 2018-09-26 15:18:53.407 269 11460.03 57.39 56851.21 88888.00 2018-09-26 15:18:53.907 269 11460.13 57.37 56851.19 88888.00 2018-09-26 15:18:54.407 269 11460.08 57.40 56851.08 88888.00 2018-09-26 15:18:54.907 269 11460.06 57.36 56851.05 88888.00 2018-09-26 15:18:55.407 269 11460.16 57.35 56850.98 88888.00 2018-09-26 15:18:55.907 269 11460.09 57.37 56850.88 88888.00 2018-09-26 15:18:56.407 269 11460.08 57.42 56850.88 88888.00 2018-09-26 15:18:56.907 269 11460.16 57.42 56850.83 88888.00 2018-09-26 15:18:57.407 269 11460.11 57.44 56850.79 88888.00 2018-09-26 15:18:57.907 269 11460.06 57.35 56850.80 88888.00 2018-09-26 15:18:58.407 269 11460.08 57.41 56850.80 88888.00 2018-09-26 15:18:58.907 269 11460.06 57.47 56850.80 88888.00 2018-09-26 15:18:59.407 269 11460.09 57.47 56850.70 88888.00 2018-09-26 15:18:59.907 269 11460.11 57.54 56850.67 88888.00 2018-09-26 15:19:00.407 269 11460.05 57.51 56850.57 88888.00 2018-09-26 15:19:00.907 269 11460.05 57.51 56850.49 88888.00 2018-09-26 15:19:01.407 269 11460.15 57.48 56850.46 88888.00 2018-09-26 15:19:01.907 269 11460.09 57.44 56850.38 88888.00 2018-09-26 15:19:02.407 269 11460.08 57.43 56850.33 88888.00 2018-09-26 15:19:02.907 269 11460.16 57.46 56850.29 88888.00 2018-09-26 15:19:03.407 269 11460.15 57.47 56850.24 88888.00 2018-09-26 15:19:03.907 269 11460.16 57.43 56850.16 88888.00 2018-09-26 15:19:04.407 269 11460.13 57.46 56850.03 88888.00 2018-09-26 15:19:04.907 269 11460.08 57.44 56849.92 88888.00 2018-09-26 15:19:05.407 269 11460.08 57.40 56849.85 88888.00 2018-09-26 15:19:05.907 269 11460.12 57.34 56849.78 88888.00 2018-09-26 15:19:06.407 269 11460.05 57.36 56849.70 88888.00 2018-09-26 15:19:06.907 269 11460.04 57.35 56849.66 88888.00 2018-09-26 15:19:07.407 269 11460.11 57.42 56849.64 88888.00 2018-09-26 15:19:07.907 269 11460.11 57.48 56849.66 88888.00 2018-09-26 15:19:08.407 269 11460.05 57.47 56849.61 88888.00 2018-09-26 15:19:08.907 269 11460.15 57.41 56849.53 88888.00 2018-09-26 15:19:09.407 269 11460.09 57.36 56849.46 88888.00 2018-09-26 15:19:09.907 269 11460.06 57.35 56849.34 88888.00 2018-09-26 15:19:10.407 269 11460.20 57.40 56849.32 88888.00 2018-09-26 15:19:10.907 269 11460.17 57.40 56849.25 88888.00 2018-09-26 15:19:11.407 269 11460.17 57.43 56849.18 88888.00 2018-09-26 15:19:11.907 269 11460.17 57.44 56849.20 88888.00 2018-09-26 15:19:12.407 269 11460.12 57.39 56849.16 88888.00 2018-09-26 15:19:12.907 269 11460.20 57.41 56849.09 88888.00 2018-09-26 15:19:13.407 269 11460.24 57.40 56849.03 88888.00 2018-09-26 15:19:13.907 269 11460.17 57.37 56849.00 88888.00 2018-09-26 15:19:14.407 269 11460.17 57.40 56848.95 88888.00 2018-09-26 15:19:14.907 269 11460.25 57.42 56848.92 88888.00 2018-09-26 15:19:15.407 269 11460.24 57.39 56848.81 88888.00 2018-09-26 15:19:15.907 269 11460.24 57.37 56848.82 88888.00 2018-09-26 15:19:16.407 269 11460.32 57.36 56848.74 88888.00 2018-09-26 15:19:16.907 269 11460.31 57.36 56848.70 88888.00 2018-09-26 15:19:17.407 269 11460.30 57.36 56848.64 88888.00 2018-09-26 15:19:17.907 269 11460.36 57.35 56848.62 88888.00 2018-09-26 15:19:18.407 269 11460.34 57.30 56848.57 88888.00 2018-09-26 15:19:19.407 269 11460.43 57.27 56848.58 88888.00 2018-09-26 15:19:19.907 269 11460.38 57.25 56848.51 88888.00 2018-09-26 15:19:20.407 269 11460.43 57.26 56848.49 88888.00 2018-09-26 15:19:20.907 269 11460.47 57.26 56848.45 88888.00 2018-09-26 15:19:21.407 269 11460.40 57.23 56848.43 88888.00 2018-09-26 15:19:21.907 269 11460.45 57.25 56848.47 88888.00 2018-09-26 15:19:22.407 269 11460.54 57.23 56848.44 88888.00 2018-09-26 15:19:22.907 269 11460.56 57.23 56848.45 88888.00 2018-09-26 15:19:23.407 269 11460.50 57.21 56848.43 88888.00 2018-09-26 15:19:23.907 269 11460.56 57.16 56848.34 88888.00 2018-09-26 15:19:24.407 269 11460.59 57.13 56848.31 88888.00 2018-09-26 15:19:24.907 269 11460.63 57.08 56848.32 88888.00 2018-09-26 15:19:25.407 269 11460.66 57.08 56848.25 88888.00 2018-09-26 15:19:25.907 269 11460.65 57.09 56848.24 88888.00 2018-09-26 15:19:26.407 269 11460.65 57.16 56848.28 88888.00 2018-09-26 15:19:26.907 269 11460.72 57.12 56848.29 88888.00 2018-09-26 15:19:27.407 269 11460.73 57.10 56848.29 88888.00 2018-09-26 15:19:27.907 269 11460.68 57.19 56848.32 88888.00 2018-09-26 15:19:28.407 269 11460.77 57.14 56848.28 88888.00 2018-09-26 15:19:29.407 269 11460.71 57.09 56848.29 88888.00 2018-09-26 15:19:29.907 269 11460.79 57.06 56848.30 88888.00 2018-09-26 15:19:30.407 269 11460.74 57.08 56848.32 88888.00 2018-09-26 15:19:30.907 269 11460.75 57.16 56848.38 88888.00 2018-09-26 15:19:31.407 269 11460.80 57.22 56848.43 88888.00 2018-09-26 15:19:31.907 269 11460.71 57.20 56848.45 88888.00 2018-09-26 15:19:32.407 269 11460.79 57.25 56848.42 88888.00 2018-09-26 15:19:32.907 269 11460.89 57.30 56848.41 88888.00 2018-09-26 15:19:33.407 269 11460.86 57.28 56848.41 88888.00 2018-09-26 15:19:33.907 269 11460.85 57.23 56848.37 88888.00 2018-09-26 15:19:34.407 269 11460.89 57.21 56848.41 88888.00 2018-09-26 15:19:34.907 269 11460.89 57.14 56848.35 88888.00 2018-09-26 15:19:35.407 269 11460.93 57.14 56848.34 88888.00 2018-09-26 15:19:35.907 269 11460.94 57.20 56848.37 88888.00 2018-09-26 15:19:36.407 269 11460.94 57.14 56848.32 88888.00 2018-09-26 15:19:36.907 269 11460.99 57.21 56848.37 88888.00 2018-09-26 15:19:37.407 269 11461.02 57.20 56848.41 88888.00 2018-09-26 15:19:37.907 269 11461.03 57.17 56848.41 88888.00 2018-09-26 15:19:38.407 269 11461.08 57.13 56848.39 88888.00 2018-09-26 15:19:38.907 269 11461.14 57.08 56848.36 88888.00 2018-09-26 15:19:39.407 269 11461.12 57.02 56848.39 88888.00 2018-09-26 15:19:39.907 269 11461.14 57.01 56848.36 88888.00 2018-09-26 15:19:40.407 269 11461.23 57.02 56848.26 88888.00 2018-09-26 15:19:40.907 269 11461.22 57.03 56848.22 88888.00 2018-09-26 15:19:41.407 269 11461.27 57.06 56848.20 88888.00 2018-09-26 15:19:41.907 269 11461.30 57.03 56848.20 88888.00 2018-09-26 15:19:42.407 269 11461.29 57.05 56848.24 88888.00 2018-09-26 15:19:42.907 269 11461.31 57.07 56848.28 88888.00 2018-09-26 15:19:43.407 269 11461.37 57.03 56848.28 88888.00 2018-09-26 15:19:43.907 269 11461.35 56.98 56848.25 88888.00 2018-09-26 15:19:44.407 269 11461.41 56.95 56848.29 88888.00 2018-09-26 15:19:44.907 269 11461.41 56.94 56848.29 88888.00 2018-09-26 15:19:45.407 269 11461.40 56.89 56848.34 88888.00 2018-09-26 15:19:45.907 269 11461.52 56.94 56848.34 88888.00 2018-09-26 15:19:46.407 269 11461.59 56.94 56848.35 88888.00 2018-09-26 15:19:46.907 269 11461.48 56.88 56848.36 88888.00 2018-09-26 15:19:47.407 269 11461.54 56.79 56848.38 88888.00 2018-09-26 15:19:47.907 269 11461.55 56.78 56848.41 88888.00 2018-09-26 15:19:48.407 269 11461.49 56.79 56848.36 88888.00 2018-09-26 15:19:48.907 269 11461.57 56.80 56848.34 88888.00 2018-09-26 15:19:49.407 269 11461.64 56.75 56848.32 88888.00 2018-09-26 15:19:49.907 269 11461.56 56.76 56848.36 88888.00 2018-09-26 15:19:50.407 269 11461.59 56.78 56848.43 88888.00 2018-09-26 15:19:50.907 269 11461.62 56.78 56848.43 88888.00 2018-09-26 15:19:51.407 269 11461.61 56.75 56848.42 88888.00 2018-09-26 15:19:51.907 269 11461.57 56.78 56848.47 88888.00 2018-09-26 15:19:52.407 269 11461.61 56.73 56848.50 88888.00 2018-09-26 15:19:52.907 269 11461.61 56.69 56848.55 88888.00 2018-09-26 15:19:53.407 269 11461.63 56.69 56848.57 88888.00 2018-09-26 15:19:53.907 269 11461.61 56.75 56848.63 88888.00 2018-09-26 15:19:54.407 269 11461.51 56.71 56848.60 88888.00 2018-09-26 15:19:54.907 269 11461.52 56.69 56848.52 88888.00 2018-09-26 15:19:55.407 269 11461.57 56.64 56848.52 88888.00 2018-09-26 15:19:55.907 269 11461.52 56.60 56848.55 88888.00 2018-09-26 15:19:56.407 269 11461.52 56.69 56848.63 88888.00 2018-09-26 15:19:56.907 269 11461.52 56.68 56848.66 88888.00 2018-09-26 15:19:57.407 269 11461.47 56.57 56848.62 88888.00 2018-09-26 15:19:57.907 269 11461.47 56.57 56848.60 88888.00 2018-09-26 15:19:58.407 269 11461.49 56.57 56848.68 88888.00 2018-09-26 15:19:58.907 269 11461.41 56.64 56848.68 88888.00 2018-09-26 15:19:59.407 269 11461.47 56.65 56848.77 88888.00 2018-09-26 15:19:59.907 269 11461.49 56.58 56848.84 88888.00 2018-09-26 15:20:00.907 269 11461.47 56.61 56848.92 88888.00 2018-09-26 15:20:01.407 269 11461.47 56.59 56848.96 88888.00 2018-09-26 15:20:01.907 269 11461.35 56.52 56849.03 88888.00 2018-09-26 15:20:02.407 269 11461.38 56.46 56849.01 88888.00 2018-09-26 15:20:02.907 269 11461.37 56.49 56849.00 88888.00 2018-09-26 15:20:03.407 269 11461.31 56.47 56849.01 88888.00 2018-09-26 15:20:03.907 269 11461.31 56.41 56849.02 88888.00 2018-09-26 15:20:04.407 269 11461.35 56.37 56849.02 88888.00 2018-09-26 15:20:04.907 269 11461.21 56.41 56849.00 88888.00 2018-09-26 15:20:05.407 269 11461.26 56.40 56849.03 88888.00 2018-09-26 15:20:05.907 269 11461.24 56.35 56848.95 88888.00 2018-09-26 15:20:06.407 269 11461.17 56.31 56848.90 88888.00 2018-09-26 15:20:06.907 269 11461.29 56.31 56848.93 88888.00 2018-09-26 15:20:07.407 269 11461.33 56.26 56848.96 88888.00 2018-09-26 15:20:07.907 269 11461.22 56.24 56849.05 88888.00 2018-09-26 15:20:08.407 269 11461.21 56.26 56849.05 88888.00 2018-09-26 15:20:08.907 269 11461.12 56.25 56849.05 88888.00 2018-09-26 15:20:09.407 269 11461.07 56.26 56849.08 88888.00 2018-09-26 15:20:09.907 269 11461.13 56.23 56849.16 88888.00 2018-09-26 15:20:10.407 269 11461.16 56.20 56849.14 88888.00 2018-09-26 15:20:10.907 269 11461.12 56.18 56849.15 88888.00 2018-09-26 15:20:11.407 269 11461.13 56.18 56849.19 88888.00 2018-09-26 15:20:11.907 269 11461.07 56.13 56849.20 88888.00 2018-09-26 15:20:12.407 269 11460.98 56.15 56849.21 88888.00 2018-09-26 15:20:12.907 269 11460.96 56.18 56849.26 88888.00 2018-09-26 15:20:13.407 269 11460.94 56.11 56849.25 88888.00 2018-09-26 15:20:13.907 269 11460.86 56.10 56849.24 88888.00 2018-09-26 15:20:14.407 269 11460.85 56.07 56849.26 88888.00 2018-09-26 15:20:14.907 269 11460.85 56.10 56849.27 88888.00 2018-09-26 15:20:15.407 269 11460.78 56.10 56849.31 88888.00 2018-09-26 15:20:15.907 269 11460.82 56.05 56849.33 88888.00 2018-09-26 15:20:16.407 269 11460.82 56.05 56849.41 88888.00 2018-09-26 15:20:16.907 269 11460.77 56.10 56849.48 88888.00 2018-09-26 15:20:17.407 269 11460.71 56.05 56849.50 88888.00 2018-09-26 15:20:17.907 269 11460.71 56.03 56849.59 88888.00 2018-09-26 15:20:18.407 269 11460.61 56.01 56849.77 88888.00 2018-09-26 15:20:18.907 269 11460.61 56.01 56849.78 88888.00 2018-09-26 15:20:19.407 269 11460.60 56.03 56849.77 88888.00 2018-09-26 15:20:19.907 269 11460.50 56.10 56849.82 88888.00 2018-09-26 15:20:20.407 269 11460.56 56.11 56849.90 88888.00 2018-09-26 15:20:20.907 269 11460.57 56.08 56849.95 88888.00 2018-09-26 15:20:21.407 269 11460.49 56.04 56849.96 88888.00 2018-09-26 15:20:21.907 269 11460.49 55.99 56849.98 88888.00 2018-09-26 15:20:22.407 269 11460.52 55.96 56849.98 88888.00 2018-09-26 15:20:22.907 269 11460.41 55.99 56850.04 88888.00 2018-09-26 15:20:23.407 269 11460.38 55.96 56850.14 88888.00 2018-09-26 15:20:23.907 269 11460.37 55.94 56850.15 88888.00 2018-09-26 15:20:24.407 269 11460.34 55.97 56850.14 88888.00 2018-09-26 15:20:24.907 269 11460.36 55.98 56850.24 88888.00 2018-09-26 15:20:25.407 269 11460.37 55.93 56850.24 88888.00 2018-09-26 15:20:25.908 269 11460.31 55.89 56850.24 88888.00 2018-09-26 15:20:26.408 269 11460.31 55.86 56850.30 88888.00 2018-09-26 15:20:26.908 269 11460.36 55.87 56850.31 88888.00 2018-09-26 15:20:27.408 269 11460.27 55.87 56850.28 88888.00 2018-09-26 15:20:27.908 269 11460.25 55.85 56850.33 88888.00 2018-09-26 15:20:28.408 269 11460.22 55.83 56850.35 88888.00 2018-09-26 15:20:28.908 269 11460.12 55.80 56850.42 88888.00 2018-09-26 15:20:29.408 269 11460.16 55.77 56850.46 88888.00 2018-09-26 15:20:29.908 269 11460.11 55.76 56850.54 88888.00 2018-09-26 15:20:30.408 269 11460.03 55.79 56850.59 88888.00 2018-09-26 15:20:30.908 269 11460.05 55.81 56850.67 88888.00 2018-09-26 15:20:31.408 269 11460.03 55.83 56850.72 88888.00 2018-09-26 15:20:32.408 269 11459.91 55.76 56850.85 88888.00 2018-09-26 15:20:32.908 269 11459.87 55.72 56850.91 88888.00 2018-09-26 15:20:33.408 269 11459.77 55.74 56851.01 88888.00 2018-09-26 15:20:33.908 269 11459.78 55.77 56851.06 88888.00 2018-09-26 15:20:34.408 269 11459.76 55.77 56851.04 88888.00 2018-09-26 15:20:34.908 269 11459.68 55.79 56851.06 88888.00 2018-09-26 15:20:35.408 269 11459.63 55.83 56851.06 88888.00 2018-09-26 15:20:35.908 269 11459.63 55.76 56851.08 88888.00 2018-09-26 15:20:36.408 269 11459.53 55.72 56851.14 88888.00 2018-09-26 15:20:36.908 269 11459.52 55.83 56851.19 88888.00 2018-09-26 15:20:37.408 269 11459.52 55.84 56851.21 88888.00 2018-09-26 15:20:37.908 269 11459.45 55.84 56851.24 88888.00 2018-09-26 15:20:38.408 269 11459.41 55.85 56851.26 88888.00 2018-09-26 15:20:38.908 269 11459.41 55.81 56851.37 88888.00 2018-09-26 15:20:39.408 269 11459.35 55.81 56851.43 88888.00 2018-09-26 15:20:39.908 269 11459.33 55.78 56851.44 88888.00 2018-09-26 15:20:40.408 269 11459.29 55.73 56851.42 88888.00 2018-09-26 15:20:40.908 269 11459.20 55.73 56851.42 88888.00 2018-09-26 15:20:41.408 269 11459.19 55.73 56851.47 88888.00 2018-09-26 15:20:41.908 269 11459.20 55.71 56851.55 88888.00 2018-09-26 15:20:42.408 269 11459.18 55.72 56851.62 88888.00 2018-09-26 15:20:42.908 269 11459.19 55.72 56851.64 88888.00 2018-09-26 15:20:43.408 269 11459.18 55.69 56851.66 88888.00 2018-09-26 15:20:43.908 269 11459.13 55.67 56851.68 88888.00 2018-09-26 15:20:44.408 269 11459.11 55.62 56851.68 88888.00 2018-09-26 15:20:44.908 269 11459.05 55.58 56851.75 88888.00 2018-09-26 15:20:45.408 269 11458.99 55.57 56851.78 88888.00 2018-09-26 15:20:45.908 269 11459.01 55.60 56851.81 88888.00 2018-09-26 15:20:46.408 269 11459.01 55.57 56851.75 88888.00 2018-09-26 15:20:46.908 269 11458.97 55.51 56851.78 88888.00 2018-09-26 15:20:47.408 269 11458.93 55.55 56851.82 88888.00 2018-09-26 15:20:47.908 269 11458.92 55.51 56851.82 88888.00 2018-09-26 15:20:48.408 269 11458.84 55.50 56851.84 88888.00 2018-09-26 15:20:48.908 269 11458.86 55.49 56851.77 88888.00 2018-09-26 15:20:49.408 269 11458.83 55.50 56851.71 88888.00 2018-09-26 15:20:49.908 269 11458.74 55.46 56851.78 88888.00 2018-09-26 15:20:50.408 269 11458.81 55.44 56851.84 88888.00 2018-09-26 15:20:50.908 269 11458.83 55.39 56851.84 88888.00 2018-09-26 15:20:51.408 269 11458.77 55.39 56851.95 88888.00 2018-09-26 15:20:51.908 269 11458.78 55.39 56851.94 88888.00 2018-09-26 15:20:52.408 269 11458.78 55.36 56851.92 88888.00 2018-09-26 15:20:52.908 269 11458.69 55.39 56851.96 88888.00 2018-09-26 15:20:53.408 269 11458.73 55.43 56851.84 88888.00 2018-09-26 15:20:53.908 269 11458.70 55.33 56851.75 88888.00 2018-09-26 15:20:54.408 269 11458.58 55.29 56851.75 88888.00 2018-09-26 15:20:54.908 269 11458.63 55.29 56851.75 88888.00 2018-09-26 15:20:55.408 269 11458.63 55.23 56851.72 88888.00 2018-09-26 15:20:55.908 269 11458.63 55.19 56851.70 88888.00 2018-09-26 15:20:56.408 269 11458.67 55.18 56851.72 88888.00 2018-09-26 15:20:56.908 269 11458.63 55.16 56851.71 88888.00 2018-09-26 15:20:57.408 269 11458.50 55.13 56851.66 88888.00 2018-09-26 15:20:57.908 269 11458.51 55.18 56851.68 88888.00 2018-09-26 15:20:58.408 269 11458.51 55.12 56851.66 88888.00 2018-09-26 15:20:58.908 269 11458.50 55.03 56851.68 88888.00 2018-09-26 15:20:59.408 269 11458.52 55.08 56851.60 88888.00 2018-09-26 15:20:59.908 269 11458.51 55.10 56851.60 88888.00 2018-09-26 15:21:00.408 269 11458.44 55.06 56851.59 88888.00 2018-09-26 15:21:00.908 269 11458.48 55.06 56851.56 88888.00 2018-09-26 15:21:01.408 269 11458.48 55.01 56851.52 88888.00 2018-09-26 15:21:01.908 269 11458.39 54.96 56851.50 88888.00 2018-09-26 15:21:02.408 269 11458.44 54.96 56851.49 88888.00 2018-09-26 15:21:02.908 269 11458.41 54.91 56851.53 88888.00 2018-09-26 15:21:03.408 269 11458.32 54.89 56851.51 88888.00 2018-09-26 15:21:03.908 269 11458.36 54.99 56851.52 88888.00 2018-09-26 15:21:04.408 269 11458.34 54.95 56851.51 88888.00 2018-09-26 15:21:04.908 269 11458.34 54.91 56851.47 88888.00 2018-09-26 15:21:05.408 269 11458.34 54.90 56851.50 88888.00 2018-09-26 15:21:05.908 269 11458.31 54.87 56851.50 88888.00 2018-09-26 15:21:06.408 269 11458.27 54.88 56851.52 88888.00 2018-09-26 15:21:06.908 269 11458.24 54.89 56851.52 88888.00 2018-09-26 15:21:07.408 269 11458.24 54.88 56851.51 88888.00 2018-09-26 15:21:07.908 269 11458.20 54.87 56851.55 88888.00 2018-09-26 15:21:08.408 269 11458.22 54.87 56851.56 88888.00 2018-09-26 15:21:08.908 269 11458.15 54.87 56851.52 88888.00 2018-09-26 15:21:09.408 269 11458.02 54.95 56851.52 88888.00 2018-09-26 15:21:09.908 269 11458.06 55.02 56851.55 88888.00 2018-09-26 15:21:10.408 269 11458.04 55.01 56851.58 88888.00 2018-09-26 15:21:10.908 269 11458.01 54.91 56851.63 88888.00 2018-09-26 15:21:11.408 269 11458.07 54.89 56851.65 88888.00 2018-09-26 15:21:11.908 269 11458.04 54.94 56851.64 88888.00 2018-09-26 15:21:12.408 269 11457.97 54.96 56851.72 88888.00 2018-09-26 15:21:12.908 269 11457.95 54.96 56851.72 88888.00 2018-09-26 15:21:13.408 269 11457.87 54.91 56851.72 88888.00 2018-09-26 15:21:13.908 269 11457.83 54.92 56851.76 88888.00 2018-09-26 15:21:14.408 269 11457.86 54.91 56851.82 88888.00 2018-09-26 15:21:14.908 269 11457.82 54.87 56851.81 88888.00 2018-09-26 15:21:15.408 269 11457.75 54.84 56851.78 88888.00 2018-09-26 15:21:15.908 269 11457.76 54.78 56851.76 88888.00 2018-09-26 15:21:16.408 269 11457.75 54.83 56851.79 88888.00 2018-09-26 15:21:16.908 269 11457.63 54.83 56851.77 88888.00 2018-09-26 15:21:17.408 269 11457.66 54.82 56851.83 88888.00 2018-09-26 15:21:17.908 269 11457.74 54.81 56851.83 88888.00 2018-09-26 15:21:18.408 269 11457.74 54.71 56851.83 88888.00 2018-09-26 15:21:18.908 269 11457.79 54.68 56851.89 88888.00 2018-09-26 15:21:19.408 269 11457.69 54.63 56851.91 88888.00 2018-09-26 15:21:19.908 269 11457.61 54.63 56851.85 88888.00 2018-09-26 15:21:20.408 269 11457.68 54.63 56851.83 88888.00 2018-09-26 15:21:20.908 269 11457.68 54.62 56851.81 88888.00 2018-09-26 15:21:21.408 269 11457.59 54.54 56851.84 88888.00 2018-09-26 15:21:21.908 269 11457.62 54.49 56851.85 88888.00 2018-09-26 15:21:22.408 269 11457.63 54.47 56851.85 88888.00 2018-09-26 15:21:22.908 269 11457.56 54.45 56851.96 88888.00 2018-09-26 15:21:23.408 269 11457.63 54.45 56852.00 88888.00 2018-09-26 15:21:23.908 269 11457.63 54.38 56852.00 88888.00 2018-09-26 15:21:24.408 269 11457.59 54.40 56852.01 88888.00 2018-09-26 15:21:24.908 269 11457.67 54.38 56852.05 88888.00 2018-09-26 15:21:25.408 269 11457.70 54.36 56852.07 88888.00 2018-09-26 15:21:25.908 269 11457.68 54.27 56852.07 88888.00 2018-09-26 15:21:26.408 269 11457.68 54.19 56852.10 88888.00 2018-09-26 15:21:26.908 269 11457.67 54.17 56852.14 88888.00 2018-09-26 15:21:27.408 269 11457.60 54.13 56852.13 88888.00 2018-09-26 15:21:27.908 269 11457.58 54.19 56852.14 88888.00 2018-09-26 15:21:28.408 269 11457.60 54.10 56852.20 88888.00 2018-09-26 15:21:28.908 269 11457.56 54.01 56852.19 88888.00 2018-09-26 15:21:29.408 269 11457.63 53.99 56852.19 88888.00 2018-09-26 15:21:29.908 269 11457.67 53.97 56852.14 88888.00 2018-09-26 15:21:30.408 269 11457.63 53.93 56852.11 88888.00 2018-09-26 15:21:30.908 269 11457.68 53.87 56852.20 88888.00 2018-09-26 15:21:31.908 269 11457.66 53.74 56852.30 88888.00 2018-09-26 15:21:32.408 269 11457.69 53.70 56852.30 88888.00 2018-09-26 15:21:32.908 269 11457.70 53.63 56852.30 88888.00 2018-09-26 15:21:33.408 269 11457.70 53.61 56852.33 88888.00 2018-09-26 15:21:33.908 269 11457.73 53.55 56852.30 88888.00 2018-09-26 15:21:34.408 269 11457.78 53.48 56852.34 88888.00 2018-09-26 15:21:34.908 269 11457.76 53.41 56852.41 88888.00 2018-09-26 15:21:35.408 269 11457.80 53.32 56852.45 88888.00 2018-09-26 15:21:35.908 269 11457.83 53.21 56852.42 88888.00 2018-09-26 15:21:36.408 269 11457.81 53.19 56852.46 88888.00 2018-09-26 15:21:36.908 269 11457.90 53.08 56852.43 88888.00 2018-09-26 15:21:37.408 269 11457.93 53.01 56852.42 88888.00 2018-09-26 15:21:37.908 269 11457.97 53.02 56852.43 88888.00 2018-09-26 15:21:38.408 269 11458.04 52.98 56852.42 88888.00 2018-09-26 15:21:38.908 269 11458.08 52.70 56852.45 88888.00 2018-09-26 15:21:39.408 269 11458.02 52.53 56852.53 88888.00 2018-09-26 15:21:39.908 269 11458.06 52.71 56852.56 88888.00 2018-09-26 15:21:40.408 269 11458.13 52.64 56852.65 88888.00 2018-09-26 15:21:40.908 269 11458.08 52.59 56852.66 88888.00 2018-09-26 15:21:41.408 269 11458.16 52.53 56852.71 88888.00 2018-09-26 15:21:41.908 269 11458.27 52.45 56852.77 88888.00 2018-09-26 15:21:42.408 269 11458.23 52.34 56852.74 88888.00 2018-09-26 15:21:42.908 269 11458.28 52.27 56852.78 88888.00 2018-09-26 15:21:43.408 269 11458.27 52.16 56852.86 88888.00 2018-09-26 15:21:43.908 269 11458.22 52.13 56852.93 88888.00 2018-09-26 15:21:44.408 269 11458.28 52.11 56852.97 88888.00 2018-09-26 15:21:45.408 269 11458.30 52.00 56852.97 88888.00 2018-09-26 15:21:45.908 269 11458.36 51.98 56853.00 88888.00 2018-09-26 15:21:46.408 269 11458.38 51.83 56853.07 88888.00 2018-09-26 15:21:46.908 269 11458.35 51.70 56853.11 88888.00 2018-09-26 15:21:47.408 269 11458.42 51.69 56853.16 88888.00 2018-09-26 15:21:47.908 269 11458.45 51.63 56853.19 88888.00 2018-09-26 15:21:48.408 269 11458.42 51.54 56853.19 88888.00 2018-09-26 15:21:48.908 269 11458.49 51.45 56853.25 88888.00 2018-09-26 15:21:49.408 269 11458.52 51.35 56853.33 88888.00 2018-09-26 15:21:49.908 269 11458.44 51.25 56853.38 88888.00 2018-09-26 15:21:50.408 269 11458.57 51.25 56853.37 88888.00 2018-09-26 15:21:50.908 269 11458.65 51.15 56853.39 88888.00 2018-09-26 15:21:51.408 269 11458.59 51.03 56853.49 88888.00 2018-09-26 15:21:51.908 269 11458.64 50.97 56853.50 88888.00 2018-09-26 15:21:52.408 269 11458.69 50.89 56853.51 88888.00 2018-09-26 15:21:52.908 269 11458.66 50.81 56853.50 88888.00 2018-09-26 15:21:53.408 269 11458.71 50.72 56853.55 88888.00 2018-09-26 15:21:53.908 269 11458.79 50.62 56853.56 88888.00 2018-09-26 15:21:54.408 269 11458.72 50.53 56853.55 88888.00 2018-09-26 15:21:54.908 269 11458.81 50.42 56853.48 88888.00 2018-09-26 15:21:55.408 269 11458.86 50.34 56853.39 88888.00 2018-09-26 15:21:55.908 269 11458.83 50.29 56853.42 88888.00 2018-09-26 15:21:56.408 269 11458.90 50.19 56853.41 88888.00 2018-09-26 15:21:56.908 269 11458.93 50.05 56853.42 88888.00 2018-09-26 15:21:57.408 269 11458.87 49.93 56853.45 88888.00 2018-09-26 15:21:57.908 269 11458.93 49.86 56853.46 88888.00 2018-09-26 15:21:58.408 269 11459.02 49.78 56853.42 88888.00 2018-09-26 15:21:58.908 269 11458.99 49.67 56853.48 88888.00 2018-09-26 15:21:59.408 269 11459.02 49.50 56853.50 88888.00 2018-09-26 15:21:59.908 269 11459.10 49.44 56853.48 88888.00 2018-09-26 15:22:00.408 269 11459.07 49.46 56853.45 88888.00 2018-09-26 15:22:00.908 269 11459.04 49.37 56853.44 88888.00 2018-09-26 15:22:01.408 269 11459.12 49.27 56853.49 88888.00 2018-09-26 15:22:01.908 269 11459.07 49.24 56853.50 88888.00 2018-09-26 15:22:02.408 269 11459.11 49.21 56853.49 88888.00 2018-09-26 15:22:02.908 269 11459.15 49.09 56853.48 88888.00 2018-09-26 15:22:03.408 269 11459.13 48.96 56853.48 88888.00 2018-09-26 15:22:03.908 269 11459.15 48.89 56853.46 88888.00 2018-09-26 15:22:04.408 269 11459.21 48.80 56853.50 88888.00 2018-09-26 15:22:04.908 269 11459.18 48.68 56853.46 88888.00 2018-09-26 15:22:05.408 269 11459.22 48.56 56853.49 88888.00 2018-09-26 15:22:05.908 269 11459.24 48.44 56853.46 88888.00 2018-09-26 15:22:06.408 269 11459.17 48.34 56853.44 88888.00 2018-09-26 15:22:06.908 269 11459.22 48.28 56853.49 88888.00 2018-09-26 15:22:07.408 269 11459.31 48.14 56853.50 88888.00 2018-09-26 15:22:07.908 269 11459.25 48.01 56853.52 88888.00 2018-09-26 15:22:08.408 269 11459.28 48.02 56853.56 88888.00 2018-09-26 15:22:08.908 269 11459.31 47.91 56853.57 88888.00 2018-09-26 15:22:09.408 269 11459.25 47.81 56853.64 88888.00 2018-09-26 15:22:09.908 269 11459.27 47.74 56853.69 88888.00 2018-09-26 15:22:10.408 269 11459.31 47.69 56853.69 88888.00 2018-09-26 15:22:10.908 269 11459.29 47.64 56853.67 88888.00 2018-09-26 15:22:11.408 269 11459.34 47.57 56853.72 88888.00 2018-09-26 15:22:11.908 269 11459.36 47.46 56853.80 88888.00 2018-09-26 15:22:12.408 269 11459.33 47.30 56853.83 88888.00 2018-09-26 15:22:12.908 269 11459.41 47.22 56853.88 88888.00 2018-09-26 15:22:13.408 269 11459.43 47.14 56853.88 88888.00 2018-09-26 15:22:13.908 269 11459.38 46.98 56853.83 88888.00 2018-09-26 15:22:14.408 269 11459.41 46.94 56853.84 88888.00 2018-09-26 15:22:14.908 269 11459.46 46.91 56853.90 88888.00 2018-09-26 15:22:15.408 269 11459.42 46.76 56853.84 88888.00 2018-09-26 15:22:15.908 269 11459.43 46.66 56853.83 88888.00 2018-09-26 15:22:16.408 269 11459.52 46.55 56853.89 88888.00 2018-09-26 15:22:16.908 269 11459.43 46.49 56853.88 88888.00 2018-09-26 15:22:17.408 269 11459.41 46.52 56853.84 88888.00 2018-09-26 15:22:17.908 269 11459.42 46.33 56853.80 88888.00 2018-09-26 15:22:18.408 269 11459.36 46.21 56853.75 88888.00 2018-09-26 15:22:18.908 269 11459.40 46.13 56853.75 88888.00 2018-09-26 15:22:19.408 269 11459.46 45.99 56853.74 88888.00 2018-09-26 15:22:19.908 269 11459.32 45.89 56853.71 88888.00 2018-09-26 15:22:20.409 269 11459.38 45.78 56853.68 88888.00 2018-09-26 15:22:20.909 269 11459.42 45.65 56853.65 88888.00 2018-09-26 15:22:21.409 269 11459.38 45.49 56853.61 88888.00 2018-09-26 15:22:21.909 269 11459.36 45.35 56853.58 88888.00 2018-09-26 15:22:22.409 269 11459.39 45.29 56853.55 88888.00 2018-09-26 15:22:22.909 269 11459.39 45.23 56853.54 88888.00 2018-09-26 15:22:23.409 269 11459.39 45.12 56853.51 88888.00 2018-09-26 15:22:23.909 269 11459.42 44.99 56853.43 88888.00 2018-09-26 15:22:24.409 269 11459.36 44.87 56853.43 88888.00 2018-09-26 15:22:24.909 269 11459.41 44.76 56853.45 88888.00 2018-09-26 15:22:25.409 269 11459.43 44.68 56853.39 88888.00 2018-09-26 15:22:25.909 269 11459.39 44.61 56853.37 88888.00 2018-09-26 15:22:26.409 269 11459.36 44.55 56853.32 88888.00 2018-09-26 15:22:26.909 269 11459.35 44.44 56853.30 88888.00 2018-09-26 15:22:27.409 269 11459.33 44.36 56853.35 88888.00 2018-09-26 15:22:27.909 269 11459.35 44.35 56853.29 88888.00 2018-09-26 15:22:28.409 269 11459.39 44.22 56853.29 88888.00 2018-09-26 15:22:28.909 269 11459.36 44.11 56853.25 88888.00 2018-09-26 15:22:29.409 269 11459.40 43.99 56853.27 88888.00 2018-09-26 15:22:29.909 269 11459.41 43.88 56853.29 88888.00 2018-09-26 15:22:30.409 269 11459.36 43.87 56853.20 88888.00 2018-09-26 15:22:30.909 269 11459.34 43.75 56853.16 88888.00 2018-09-26 15:22:31.409 269 11459.40 43.65 56853.14 88888.00 2018-09-26 15:22:31.909 269 11459.31 43.55 56853.18 88888.00 2018-09-26 15:22:32.409 269 11459.38 43.49 56853.17 88888.00 2018-09-26 15:22:32.909 269 11459.36 43.43 56853.19 88888.00 2018-09-26 15:22:33.409 269 11459.27 43.34 56853.10 88888.00 2018-09-26 15:22:33.909 269 11459.31 43.24 56853.11 88888.00 2018-09-26 15:22:34.409 269 11459.34 43.08 56853.10 88888.00 2018-09-26 15:22:34.909 269 11459.29 43.05 56853.13 88888.00 2018-09-26 15:22:35.409 269 11459.31 42.98 56853.17 88888.00 2018-09-26 15:22:35.909 269 11459.32 42.87 56853.13 88888.00 2018-09-26 15:22:36.909 269 11459.28 42.74 56853.19 88888.00 2018-09-26 15:22:37.409 269 11459.24 42.66 56853.24 88888.00 2018-09-26 15:22:37.909 269 11459.19 42.59 56853.29 88888.00 2018-09-26 15:22:38.409 269 11459.27 42.60 56853.27 88888.00 2018-09-26 15:22:38.909 269 11459.28 42.54 56853.35 88888.00 2018-09-26 15:22:39.409 269 11459.24 42.50 56853.35 88888.00 2018-09-26 15:22:39.909 269 11459.20 42.43 56853.35 88888.00 2018-09-26 15:22:40.409 269 11459.15 42.38 56853.44 88888.00 2018-09-26 15:22:40.909 269 11459.08 42.26 56853.45 88888.00 2018-09-26 15:22:41.409 269 11459.14 42.20 56853.56 88888.00 2018-09-26 15:22:41.909 269 11459.19 42.16 56853.59 88888.00 2018-09-26 15:22:42.409 269 11459.06 42.12 56853.64 88888.00 2018-09-26 15:22:42.909 269 11459.05 42.05 56853.71 88888.00 2018-09-26 15:22:43.409 269 11459.08 42.00 56853.74 88888.00 2018-09-26 15:22:43.909 269 11458.97 41.97 56853.76 88888.00 2018-09-26 15:22:44.909 269 11458.95 41.92 56853.77 88888.00 2018-09-26 15:22:45.409 269 11458.85 41.86 56853.83 88888.00 2018-09-26 15:22:45.909 269 11458.84 41.85 56853.88 88888.00 2018-09-26 15:22:46.409 269 11458.81 41.82 56853.91 88888.00 2018-09-26 15:22:46.909 269 11458.71 41.76 56853.94 88888.00 2018-09-26 15:22:47.409 269 11458.74 41.70 56853.93 88888.00 2018-09-26 15:22:47.909 269 11458.69 41.70 56853.90 88888.00 2018-09-26 15:22:48.409 269 11458.57 41.70 56853.93 88888.00 2018-09-26 15:22:48.909 269 11458.59 41.64 56854.00 88888.00 2018-09-26 15:22:49.409 269 11458.62 41.58 56853.93 88888.00 2018-09-26 15:22:49.909 269 11458.51 41.51 56853.97 88888.00 2018-09-26 15:22:50.409 269 11458.48 41.51 56854.04 88888.00 2018-09-26 15:22:50.909 269 11458.51 41.42 56854.06 88888.00 2018-09-26 15:22:51.409 269 11458.46 41.34 56854.02 88888.00 2018-09-26 15:22:51.909 269 11458.39 41.40 56854.02 88888.00 2018-09-26 15:22:52.409 269 11458.35 41.31 56854.00 88888.00 2018-09-26 15:22:52.909 269 11458.21 41.24 56854.00 88888.00 2018-09-26 15:22:53.409 269 11458.24 41.15 56853.99 88888.00 2018-09-26 15:22:53.909 269 11458.15 41.13 56854.01 88888.00 2018-09-26 15:22:54.409 269 11458.03 41.14 56854.02 88888.00 2018-09-26 15:22:54.909 269 11458.03 41.14 56853.97 88888.00 2018-09-26 15:22:55.409 269 11457.96 41.14 56854.03 88888.00 2018-09-26 15:22:55.909 269 11457.80 41.14 56854.08 88888.00 2018-09-26 15:22:56.409 269 11457.74 41.15 56854.01 88888.00 2018-09-26 15:22:56.909 269 11457.72 41.10 56854.01 88888.00 2018-09-26 15:22:57.409 269 11457.62 41.02 56854.07 88888.00 2018-09-26 15:22:57.909 269 11457.56 41.02 56854.04 88888.00 2018-09-26 15:22:58.409 269 11457.54 41.01 56854.07 88888.00 2018-09-26 15:22:58.909 269 11457.46 40.96 56854.07 88888.00 2018-09-26 15:22:59.409 269 11457.35 40.96 56854.06 88888.00 2018-09-26 15:22:59.909 269 11457.33 40.95 56853.99 88888.00 2018-09-26 15:23:00.409 269 11457.28 41.00 56853.99 88888.00 2018-09-26 15:23:00.909 269 11457.21 41.04 56853.95 88888.00 2018-09-26 15:23:01.409 269 11457.09 41.01 56853.99 88888.00 2018-09-26 15:23:01.909 269 11456.98 40.96 56853.93 88888.00 2018-09-26 15:23:02.409 269 11456.92 40.93 56853.93 88888.00 2018-09-26 15:23:02.909 269 11456.85 40.91 56853.99 88888.00 2018-09-26 15:23:03.409 269 11456.72 40.93 56853.96 88888.00 2018-09-26 15:23:03.909 269 11456.71 40.93 56854.01 88888.00 2018-09-26 15:23:04.409 269 11456.68 40.94 56854.02 88888.00 2018-09-26 15:23:04.909 269 11456.56 40.95 56854.02 88888.00 2018-09-26 15:23:05.409 269 11456.58 40.98 56853.97 88888.00 2018-09-26 15:23:05.909 269 11456.54 41.01 56853.96 88888.00 2018-09-26 15:23:06.409 269 11456.44 41.02 56853.95 88888.00 2018-09-26 15:23:06.909 269 11456.41 41.03 56853.90 88888.00 2018-09-26 15:23:07.409 269 11456.36 41.08 56853.90 88888.00 2018-09-26 15:23:08.409 269 11456.19 41.01 56853.93 88888.00 2018-09-26 15:23:08.909 269 11456.16 41.01 56853.99 88888.00 2018-09-26 15:23:09.409 269 11456.07 41.03 56853.99 88888.00 2018-09-26 15:23:09.909 269 11456.13 41.03 56853.99 88888.00 2018-09-26 15:23:10.409 269 11456.01 41.03 56854.03 88888.00 2018-09-26 15:23:10.909 269 11455.85 41.00 56854.01 88888.00 2018-09-26 15:23:11.409 269 11455.87 41.03 56854.02 88888.00 2018-09-26 15:23:11.909 269 11455.91 41.04 56853.99 88888.00 2018-09-26 15:23:12.409 269 11455.80 41.03 56854.04 88888.00 2018-09-26 15:23:12.909 269 11455.77 41.08 56854.07 88888.00 2018-09-26 15:23:13.409 269 11455.74 41.08 56854.08 88888.00 2018-09-26 15:23:13.909 269 11455.56 41.07 56854.08 88888.00 2018-09-26 15:23:14.409 269 11455.50 41.17 56854.12 88888.00 2018-09-26 15:23:14.909 269 11455.59 41.20 56854.12 88888.00 2018-09-26 15:23:15.409 269 11455.56 41.15 56854.02 88888.00 2018-09-26 15:23:15.909 269 11455.43 41.11 56854.01 88888.00 2018-09-26 15:23:16.409 269 11455.42 41.07 56853.97 88888.00 2018-09-26 15:23:16.909 269 11455.31 41.03 56853.97 88888.00 2018-09-26 15:23:17.409 269 11455.33 41.03 56853.99 88888.00 2018-09-26 15:23:18.409 269 11455.25 40.96 56853.93 88888.00 2018-09-26 15:23:18.909 269 11455.08 40.98 56853.88 88888.00 2018-09-26 15:23:19.409 269 11455.07 40.97 56853.81 88888.00 2018-09-26 15:23:19.909 269 11455.02 40.98 56853.77 88888.00 2018-09-26 15:23:20.409 269 11454.94 41.00 56853.69 88888.00 2018-09-26 15:23:20.909 269 11454.88 40.98 56853.70 88888.00 2018-09-26 15:23:21.409 269 11454.85 40.98 56853.71 88888.00 2018-09-26 15:23:21.909 269 11454.81 41.03 56853.72 88888.00 2018-09-26 15:23:22.409 269 11454.84 41.00 56853.64 88888.00 2018-09-26 15:23:22.909 269 11454.75 41.04 56853.55 88888.00 2018-09-26 15:23:23.409 269 11454.73 41.07 56853.49 88888.00 2018-09-26 15:23:23.909 269 11454.73 41.03 56853.48 88888.00 2018-09-26 15:23:24.409 269 11454.60 41.06 56853.36 88888.00 2018-09-26 15:23:24.909 269 11454.57 41.09 56853.30 88888.00 2018-09-26 15:23:25.409 269 11454.64 41.09 56853.31 88888.00 2018-09-26 15:23:25.909 269 11454.61 41.08 56853.22 88888.00 2018-09-26 15:23:26.409 269 11454.54 41.09 56853.17 88888.00 2018-09-26 15:23:26.909 269 11454.53 41.11 56853.09 88888.00 2018-09-26 15:23:27.409 269 11454.49 41.14 56852.98 88888.00 2018-09-26 15:23:27.909 269 11454.54 41.18 56852.91 88888.00 2018-09-26 15:23:28.409 269 11454.53 41.22 56852.79 88888.00 2018-09-26 15:23:28.909 269 11454.53 41.21 56852.68 88888.00 2018-09-26 15:23:29.409 269 11454.56 41.21 56852.69 88888.00 2018-09-26 15:23:29.909 269 11454.59 41.22 56852.62 88888.00 2018-09-26 15:23:30.409 269 11454.55 41.15 56852.52 88888.00 2018-09-26 15:23:30.909 269 11454.49 41.21 56852.45 88888.00 2018-09-26 15:23:31.409 269 11454.49 41.28 56852.40 88888.00 2018-09-26 15:23:31.909 269 11454.45 41.27 56852.32 88888.00 2018-09-26 15:23:32.409 269 11454.50 41.30 56852.24 88888.00 2018-09-26 15:23:32.909 269 11454.57 41.29 56852.20 88888.00 2018-09-26 15:23:33.409 269 11454.48 41.34 56852.08 88888.00 2018-09-26 15:23:33.909 269 11454.54 41.41 56852.00 88888.00 2018-09-26 15:23:34.409 269 11454.62 41.38 56851.89 88888.00 2018-09-26 15:23:34.909 269 11454.56 41.37 56851.85 88888.00 2018-09-26 15:23:35.409 269 11454.57 41.37 56851.78 88888.00 2018-09-26 15:23:35.909 269 11454.68 41.41 56851.70 88888.00 2018-09-26 15:23:36.409 269 11454.69 41.41 56851.62 88888.00 2018-09-26 15:23:36.909 269 11454.74 41.47 56851.59 88888.00 2018-09-26 15:23:37.409 269 11454.73 41.45 56851.50 88888.00 2018-09-26 15:23:37.909 269 11454.70 41.48 56851.46 88888.00 2018-09-26 15:23:38.409 269 11454.80 41.49 56851.42 88888.00 2018-09-26 15:23:38.909 269 11454.84 41.42 56851.33 88888.00 2018-09-26 15:23:39.909 269 11454.85 41.62 56851.20 88888.00 2018-09-26 15:23:40.909 269 11454.92 41.63 56851.07 88888.00 2018-09-26 15:23:41.409 269 11454.97 41.65 56850.99 88888.00 2018-09-26 15:23:41.909 269 11455.04 41.69 56850.93 88888.00 2018-09-26 15:23:42.409 269 11455.14 41.69 56850.79 88888.00 2018-09-26 15:23:42.909 269 11455.15 41.70 56850.63 88888.00 2018-09-26 15:23:43.409 269 11455.18 41.74 56850.54 88888.00 2018-09-26 15:23:43.909 269 11455.14 41.75 56850.48 88888.00 2018-09-26 15:23:44.409 269 11455.17 41.78 56850.44 88888.00 2018-09-26 15:23:44.909 269 11455.23 41.79 56850.35 88888.00 2018-09-26 15:23:45.409 269 11455.25 41.82 56850.28 88888.00 2018-09-26 15:23:45.909 269 11455.38 41.86 56850.28 88888.00 2018-09-26 15:23:46.409 269 11455.33 41.84 56850.22 88888.00 2018-09-26 15:23:46.909 269 11455.26 41.78 56850.09 88888.00 2018-09-26 15:23:47.409 269 11455.39 41.82 56850.02 88888.00 2018-09-26 15:23:47.909 269 11455.39 41.82 56849.92 88888.00 2018-09-26 15:23:48.409 269 11455.37 41.79 56849.79 88888.00 2018-09-26 15:23:48.909 269 11455.40 41.81 56849.72 88888.00 2018-09-26 15:23:49.409 269 11455.50 41.81 56849.63 88888.00 2018-09-26 15:23:49.909 269 11455.42 41.84 56849.54 88888.00 2018-09-26 15:23:50.409 269 11455.47 41.93 56849.38 88888.00 2018-09-26 15:23:50.909 269 11455.57 41.93 56849.27 88888.00 2018-09-26 15:23:51.409 269 11455.51 41.91 56849.19 88888.00 2018-09-26 15:23:51.909 269 11455.59 41.95 56849.14 88888.00 2018-09-26 15:23:52.409 269 11455.71 41.93 56849.08 88888.00 2018-09-26 15:23:52.909 269 11455.81 41.93 56848.99 88888.00 2018-09-26 15:23:53.409 269 11455.79 41.98 56848.84 88888.00 2018-09-26 15:23:53.909 269 11455.85 41.98 56848.73 88888.00 2018-09-26 15:23:54.409 269 11455.79 41.95 56848.57 88888.00 2018-09-26 15:23:54.909 269 11455.79 41.95 56848.44 88888.00 2018-09-26 15:23:55.409 269 11455.80 41.96 56848.36 88888.00 2018-09-26 15:23:55.909 269 11455.78 41.93 56848.25 88888.00 2018-09-26 15:23:56.409 269 11455.87 41.99 56848.23 88888.00 2018-09-26 15:23:56.909 269 11455.95 41.99 56848.18 88888.00 2018-09-26 15:23:57.909 269 11455.95 41.98 56847.98 88888.00 2018-09-26 15:23:58.409 269 11456.03 41.98 56847.91 88888.00 2018-09-26 15:23:58.909 269 11456.06 42.00 56847.85 88888.00 2018-09-26 15:23:59.409 269 11456.01 42.05 56847.78 88888.00 2018-09-26 15:23:59.909 269 11456.10 42.02 56847.65 88888.00 2018-09-26 15:24:00.409 269 11456.05 42.04 56847.57 88888.00 2018-09-26 15:24:00.909 269 11456.14 42.08 56847.46 88888.00 2018-09-26 15:24:01.409 269 11456.14 42.08 56847.40 88888.00 2018-09-26 15:24:01.909 269 11456.13 42.05 56847.38 88888.00 2018-09-26 15:24:02.409 269 11456.13 42.11 56847.33 88888.00 2018-09-26 15:24:02.909 269 11456.19 42.16 56847.30 88888.00 2018-09-26 15:24:03.409 269 11456.13 42.17 56847.21 88888.00 2018-09-26 15:24:03.909 269 11456.14 42.15 56847.14 88888.00 2018-09-26 15:24:04.409 269 11456.20 42.13 56847.10 88888.00 2018-09-26 15:24:04.909 269 11456.13 42.09 56847.06 88888.00 2018-09-26 15:24:05.409 269 11456.16 42.12 56847.08 88888.00 2018-09-26 15:24:05.909 269 11456.14 42.17 56847.01 88888.00 2018-09-26 15:24:06.409 269 11456.12 42.24 56846.87 88888.00 2018-09-26 15:24:06.909 269 11456.08 42.29 56846.87 88888.00 2018-09-26 15:24:07.409 269 11456.13 42.31 56846.87 88888.00 2018-09-26 15:24:07.909 269 11456.01 42.33 56846.89 88888.00 2018-09-26 15:24:08.409 269 11456.07 42.34 56846.82 88888.00 2018-09-26 15:24:08.909 269 11456.03 42.37 56846.75 88888.00 2018-09-26 15:24:09.409 269 11455.91 42.38 56846.77 88888.00 2018-09-26 15:24:09.909 269 11455.95 42.45 56846.78 88888.00 2018-09-26 15:24:10.409 269 11455.96 42.47 56846.76 88888.00 2018-09-26 15:24:10.909 269 11455.84 42.46 56846.72 88888.00 2018-09-26 15:24:11.409 269 11455.77 42.58 56846.75 88888.00 2018-09-26 15:24:11.909 269 11455.74 42.61 56846.71 88888.00 2018-09-26 15:24:12.409 269 11455.70 42.63 56846.63 88888.00 2018-09-26 15:24:12.909 269 11455.70 42.66 56846.61 88888.00 2018-09-26 15:24:13.409 269 11455.68 42.68 56846.58 88888.00 2018-09-26 15:24:13.909 269 11455.54 42.71 56846.53 88888.00 2018-09-26 15:24:14.409 269 11455.46 42.79 56846.52 88888.00 2018-09-26 15:24:14.909 269 11455.51 42.81 56846.58 88888.00 2018-09-26 15:24:15.409 269 11455.38 42.80 56846.53 88888.00 2018-09-26 15:24:15.909 269 11455.35 42.86 56846.50 88888.00 2018-09-26 15:24:16.409 269 11455.36 42.91 56846.48 88888.00 2018-09-26 15:24:16.909 269 11455.24 42.95 56846.44 88888.00 2018-09-26 15:24:17.409 269 11455.23 43.01 56846.38 88888.00 2018-09-26 15:24:17.909 269 11455.21 43.00 56846.37 88888.00 2018-09-26 15:24:18.409 269 11455.11 43.02 56846.33 88888.00 2018-09-26 15:24:18.909 269 11455.14 43.08 56846.30 88888.00 2018-09-26 15:24:19.409 269 11455.12 43.07 56846.31 88888.00 2018-09-26 15:24:19.909 269 11455.07 43.12 56846.26 88888.00 2018-09-26 15:24:20.409 269 11455.02 43.18 56846.25 88888.00 2018-09-26 15:24:21.410 269 11454.87 43.20 56846.29 88888.00 2018-09-26 15:24:21.910 269 11454.85 43.27 56846.23 88888.00 2018-09-26 15:24:22.410 269 11454.84 43.32 56846.16 88888.00 2018-09-26 15:24:22.910 269 11454.76 43.38 56846.17 88888.00 2018-09-26 15:24:23.410 269 11454.82 43.40 56846.18 88888.00 2018-09-26 15:24:23.910 269 11454.76 43.40 56846.19 88888.00 2018-09-26 15:24:24.410 269 11454.60 43.42 56846.18 88888.00 2018-09-26 15:24:24.910 269 11454.55 43.43 56846.13 88888.00 2018-09-26 15:24:25.410 269 11454.60 43.42 56846.16 88888.00 2018-09-26 15:24:25.910 269 11454.45 43.43 56846.19 88888.00 2018-09-26 15:24:26.410 269 11454.42 43.47 56846.17 88888.00 2018-09-26 15:24:26.910 269 11454.42 43.51 56846.13 88888.00 2018-09-26 15:24:27.410 269 11454.34 43.52 56846.16 88888.00 2018-09-26 15:24:27.910 269 11454.33 43.58 56846.19 88888.00 2018-09-26 15:24:28.410 269 11454.29 43.61 56846.17 88888.00 2018-09-26 15:24:28.910 269 11454.18 43.58 56846.17 88888.00 2018-09-26 15:24:29.410 269 11454.18 43.61 56846.20 88888.00 2018-09-26 15:24:29.910 269 11454.12 43.62 56846.21 88888.00 2018-09-26 15:24:30.410 269 11453.99 43.66 56846.26 88888.00 2018-09-26 15:24:30.910 269 11453.99 43.68 56846.31 88888.00 2018-09-26 15:24:31.410 269 11453.97 43.69 56846.35 88888.00 2018-09-26 15:24:31.910 269 11453.90 43.73 56846.36 88888.00 2018-09-26 15:24:32.410 269 11453.91 43.79 56846.35 88888.00 2018-09-26 15:24:32.910 269 11453.92 43.75 56846.35 88888.00 2018-09-26 15:24:33.410 269 11453.90 43.77 56846.32 88888.00 2018-09-26 15:24:33.910 269 11453.77 43.85 56846.40 88888.00 2018-09-26 15:24:34.410 269 11453.72 43.83 56846.44 88888.00 2018-09-26 15:24:34.910 269 11453.68 43.87 56846.44 88888.00 2018-09-26 15:24:35.410 269 11453.65 43.90 56846.48 88888.00 2018-09-26 15:24:35.910 269 11453.66 43.90 56846.42 88888.00 2018-09-26 15:24:36.410 269 11453.57 43.93 56846.50 88888.00 2018-09-26 15:24:36.910 269 11453.50 43.97 56846.55 88888.00 2018-09-26 15:24:37.410 269 11453.48 43.94 56846.58 88888.00 2018-09-26 15:24:37.910 269 11453.42 43.94 56846.59 88888.00 2018-09-26 15:24:38.410 269 11453.38 43.99 56846.67 88888.00 2018-09-26 15:24:38.910 269 11453.39 43.95 56846.70 88888.00 2018-09-26 15:24:39.410 269 11453.32 43.96 56846.77 88888.00 2018-09-26 15:24:39.910 269 11453.30 44.02 56846.81 88888.00 2018-09-26 15:24:40.410 269 11453.31 44.06 56846.88 88888.00 2018-09-26 15:24:40.910 269 11453.22 44.03 56846.87 88888.00 2018-09-26 15:24:41.410 269 11453.21 44.08 56846.89 88888.00 2018-09-26 15:24:41.910 269 11453.17 44.06 56846.95 88888.00 2018-09-26 15:24:42.410 269 11453.04 44.06 56846.95 88888.00 2018-09-26 15:24:42.910 269 11452.99 44.11 56847.00 88888.00 2018-09-26 15:24:43.410 269 11453.00 44.13 56847.02 88888.00 2018-09-26 15:24:43.910 269 11452.96 44.19 56847.09 88888.00 2018-09-26 15:24:44.410 269 11453.00 44.23 56847.08 88888.00 2018-09-26 15:24:44.910 269 11452.96 44.22 56847.10 88888.00 2018-09-26 15:24:45.410 269 11452.80 44.19 56847.19 88888.00 2018-09-26 15:24:45.910 269 11452.75 44.24 56847.22 88888.00 2018-09-26 15:24:46.410 269 11452.80 44.29 56847.25 88888.00 2018-09-26 15:24:46.910 269 11452.71 44.29 56847.27 88888.00 2018-09-26 15:24:47.410 269 11452.74 44.27 56847.30 88888.00 2018-09-26 15:24:47.910 269 11452.80 44.29 56847.32 88888.00 2018-09-26 15:24:48.410 269 11452.65 44.28 56847.28 88888.00 2018-09-26 15:24:48.910 269 11452.60 44.30 56847.38 88888.00 2018-09-26 15:24:49.410 269 11452.68 44.27 56847.49 88888.00 2018-09-26 15:24:49.910 269 11452.59 44.26 56847.49 88888.00 2018-09-26 15:24:50.410 269 11452.57 44.30 56847.46 88888.00 2018-09-26 15:24:50.910 269 11452.62 44.29 56847.48 88888.00 2018-09-26 15:24:51.410 269 11452.52 44.24 56847.58 88888.00 2018-09-26 15:24:51.910 269 11452.51 44.26 56847.57 88888.00 2018-09-26 15:24:52.410 269 11452.57 44.30 56847.60 88888.00 2018-09-26 15:24:52.910 269 11452.47 44.29 56847.60 88888.00 2018-09-26 15:24:53.410 269 11452.43 44.34 56847.73 88888.00 2018-09-26 15:24:53.910 269 11452.41 44.36 56847.81 88888.00 2018-09-26 15:24:54.410 269 11452.37 44.38 56847.87 88888.00 2018-09-26 15:24:54.910 269 11452.41 44.41 56847.93 88888.00 2018-09-26 15:24:55.410 269 11452.44 44.43 56847.98 88888.00 2018-09-26 15:24:55.910 269 11452.37 44.40 56848.07 88888.00 2018-09-26 15:24:56.410 269 11452.37 44.43 56848.09 88888.00 2018-09-26 15:24:56.910 269 11452.40 44.49 56848.10 88888.00 2018-09-26 15:24:57.410 269 11452.34 44.47 56848.13 88888.00 2018-09-26 15:24:57.910 269 11452.32 44.44 56848.17 88888.00 2018-09-26 15:24:58.410 269 11452.30 44.48 56848.25 88888.00 2018-09-26 15:24:58.910 269 11452.24 44.47 56848.28 88888.00 2018-09-26 15:24:59.410 269 11452.30 44.48 56848.34 88888.00 2018-09-26 15:24:59.910 269 11452.31 44.47 56848.43 88888.00 2018-09-26 15:25:00.410 269 11452.24 44.47 56848.50 88888.00 2018-09-26 15:25:00.910 269 11452.29 44.49 56848.49 88888.00 2018-09-26 15:25:01.410 269 11452.27 44.50 56848.56 88888.00 2018-09-26 15:25:01.910 269 11452.17 44.50 56848.61 88888.00 2018-09-26 15:25:02.410 269 11452.16 44.53 56848.62 88888.00 2018-09-26 15:25:02.910 269 11452.23 44.57 56848.60 88888.00 2018-09-26 15:25:03.410 269 11452.19 44.53 56848.74 88888.00 2018-09-26 15:25:03.910 269 11452.21 44.55 56848.81 88888.00 2018-09-26 15:25:04.410 269 11452.25 44.51 56848.84 88888.00 2018-09-26 15:25:04.910 269 11452.21 44.56 56848.84 88888.00 2018-09-26 15:25:05.410 269 11452.25 44.53 56848.87 88888.00 2018-09-26 15:25:05.910 269 11452.27 44.50 56848.93 88888.00 2018-09-26 15:25:06.410 269 11452.20 44.49 56848.97 88888.00 2018-09-26 15:25:06.910 269 11452.20 44.51 56849.01 88888.00 2018-09-26 15:25:07.410 269 11452.27 44.57 56849.08 88888.00 2018-09-26 15:25:07.910 269 11452.23 44.54 56849.12 88888.00 2018-09-26 15:25:08.410 269 11452.20 44.57 56849.20 88888.00 2018-09-26 15:25:08.910 269 11452.25 44.53 56849.26 88888.00 2018-09-26 15:25:09.410 269 11452.23 44.55 56849.33 88888.00 2018-09-26 15:25:09.910 269 11452.29 44.55 56849.32 88888.00 2018-09-26 15:25:10.910 269 11452.32 44.50 56849.39 88888.00 2018-09-26 15:25:11.410 269 11452.32 44.53 56849.47 88888.00 2018-09-26 15:25:11.910 269 11452.41 44.53 56849.48 88888.00 2018-09-26 15:25:12.410 269 11452.34 44.53 56849.56 88888.00 2018-09-26 15:25:12.910 269 11452.36 44.41 56849.67 88888.00 2018-09-26 15:25:13.410 269 11452.43 44.42 56849.76 88888.00 2018-09-26 15:25:13.910 269 11452.44 44.50 56849.78 88888.00 2018-09-26 15:25:14.410 269 11452.44 44.49 56849.80 88888.00 2018-09-26 15:25:14.910 269 11452.45 44.53 56849.90 88888.00 2018-09-26 15:25:15.410 269 11452.43 44.51 56849.99 88888.00 2018-09-26 15:25:15.910 269 11452.47 44.55 56850.01 88888.00 2018-09-26 15:25:16.410 269 11452.58 44.54 56850.01 88888.00 2018-09-26 15:25:16.910 269 11452.57 44.53 56850.10 88888.00 2018-09-26 15:25:17.410 269 11452.60 44.56 56850.18 88888.00 2018-09-26 15:25:17.910 269 11452.67 44.58 56850.25 88888.00 2018-09-26 15:25:18.410 269 11452.64 44.57 56850.29 88888.00 2018-09-26 15:25:18.910 269 11452.65 44.60 56850.30 88888.00 2018-09-26 15:25:19.410 269 11452.67 44.63 56850.40 88888.00 2018-09-26 15:25:19.910 269 11452.64 44.62 56850.51 88888.00 2018-09-26 15:25:20.910 269 11452.76 44.71 56850.62 88888.00 2018-09-26 15:25:21.410 269 11452.71 44.65 56850.68 88888.00 2018-09-26 15:25:21.910 269 11452.67 44.63 56850.80 88888.00 2018-09-26 15:25:22.410 269 11452.74 44.69 56850.86 88888.00 2018-09-26 15:25:22.910 269 11452.76 44.71 56850.95 88888.00 2018-09-26 15:25:23.410 269 11452.80 44.70 56851.04 88888.00 2018-09-26 15:25:23.910 269 11452.83 44.64 56851.04 88888.00 2018-09-26 15:25:24.410 269 11452.79 44.67 56851.06 88888.00 2018-09-26 15:25:24.910 269 11452.81 44.74 56851.14 88888.00 2018-09-26 15:25:25.410 269 11452.86 44.69 56851.18 88888.00 2018-09-26 15:25:25.910 269 11452.75 44.69 56851.23 88888.00 2018-09-26 15:25:26.410 269 11452.74 44.76 56851.26 88888.00 2018-09-26 15:25:26.910 269 11452.86 44.82 56851.30 88888.00 2018-09-26 15:25:27.410 269 11452.85 44.75 56851.30 88888.00 2018-09-26 15:25:27.910 269 11452.89 44.68 56851.32 88888.00 2018-09-26 15:25:28.410 269 11452.99 44.71 56851.39 88888.00 2018-09-26 15:25:28.910 269 11452.89 44.67 56851.43 88888.00 2018-09-26 15:25:29.410 269 11452.88 44.67 56851.44 88888.00 2018-09-26 15:25:29.910 269 11452.96 44.67 56851.40 88888.00 2018-09-26 15:25:30.410 269 11452.94 44.60 56851.39 88888.00 2018-09-26 15:25:30.910 269 11452.93 44.55 56851.42 88888.00 2018-09-26 15:25:31.410 269 11453.06 44.51 56851.43 88888.00 2018-09-26 15:25:31.910 269 11453.08 44.50 56851.44 88888.00 2018-09-26 15:25:32.410 269 11453.09 44.50 56851.46 88888.00 2018-09-26 15:25:32.910 269 11453.14 44.53 56851.47 88888.00 2018-09-26 15:25:33.410 269 11453.10 44.51 56851.52 88888.00 2018-09-26 15:25:33.910 269 11453.08 44.50 56851.53 88888.00 2018-09-26 15:25:34.410 269 11453.09 44.50 56851.57 88888.00 2018-09-26 15:25:34.910 269 11453.08 44.49 56851.56 88888.00 2018-09-26 15:25:35.410 269 11453.09 44.50 56851.60 88888.00 2018-09-26 15:25:35.910 269 11453.17 44.45 56851.60 88888.00 2018-09-26 15:25:36.410 269 11453.18 44.47 56851.63 88888.00 2018-09-26 15:25:36.910 269 11453.22 44.49 56851.65 88888.00 2018-09-26 15:25:37.410 269 11453.25 44.49 56851.65 88888.00 2018-09-26 15:25:37.910 269 11453.18 44.45 56851.70 88888.00 2018-09-26 15:25:38.410 269 11453.21 44.42 56851.75 88888.00 2018-09-26 15:25:38.910 269 11453.28 44.47 56851.81 88888.00 2018-09-26 15:25:39.410 269 11453.23 44.43 56851.81 88888.00 2018-09-26 15:25:39.910 269 11453.20 44.43 56851.85 88888.00 2018-09-26 15:25:40.410 269 11453.25 44.41 56851.82 88888.00 2018-09-26 15:25:40.910 269 11453.20 44.40 56851.81 88888.00 2018-09-26 15:25:41.410 269 11453.17 44.45 56851.90 88888.00 2018-09-26 15:25:41.910 269 11453.24 44.50 56851.95 88888.00 2018-09-26 15:25:42.410 269 11453.20 44.47 56851.96 88888.00 2018-09-26 15:25:42.910 269 11453.17 44.50 56852.04 88888.00 2018-09-26 15:25:43.410 269 11453.27 44.53 56852.10 88888.00 2018-09-26 15:25:44.410 269 11453.11 44.53 56852.27 88888.00 2018-09-26 15:25:44.910 269 11453.24 44.56 56852.35 88888.00 2018-09-26 15:25:45.410 269 11453.25 44.53 56852.45 88888.00 2018-09-26 15:25:45.910 269 11453.25 44.50 56852.50 88888.00 2018-09-26 15:25:46.410 269 11453.29 44.54 56852.58 88888.00 2018-09-26 15:25:46.910 269 11453.30 44.57 56852.64 88888.00 2018-09-26 15:25:47.410 269 11453.23 44.56 56852.69 88888.00 2018-09-26 15:25:47.910 269 11453.29 44.54 56852.74 88888.00 2018-09-26 15:25:48.410 269 11453.27 44.55 56852.81 88888.00 2018-09-26 15:25:48.910 269 11453.20 44.55 56852.85 88888.00 2018-09-26 15:25:49.410 269 11453.24 44.56 56852.90 88888.00 2018-09-26 15:25:49.910 269 11453.22 44.60 56852.96 88888.00 2018-09-26 15:25:50.410 269 11453.17 44.67 56853.01 88888.00 2018-09-26 15:25:50.910 269 11453.27 44.64 56853.09 88888.00 2018-09-26 15:25:51.410 269 11453.27 44.60 56853.13 88888.00 2018-09-26 15:25:51.910 269 11453.23 44.61 56853.20 88888.00 2018-09-26 15:25:52.410 269 11453.21 44.67 56853.26 88888.00 2018-09-26 15:25:52.910 269 11453.18 44.68 56853.32 88888.00 2018-09-26 15:25:53.410 269 11453.16 44.69 56853.42 88888.00 2018-09-26 15:25:53.910 269 11453.25 44.67 56853.54 88888.00 2018-09-26 15:25:54.410 269 11453.23 44.65 56853.67 88888.00 2018-09-26 15:25:54.910 269 11453.24 44.70 56853.75 88888.00 2018-09-26 15:25:55.410 269 11453.32 44.70 56853.82 88888.00 2018-09-26 15:25:55.910 269 11453.24 44.72 56853.94 88888.00 2018-09-26 15:25:56.410 269 11453.20 44.74 56854.04 88888.00 2018-09-26 15:25:56.910 269 11453.29 44.74 56854.13 88888.00 2018-09-26 15:25:57.410 269 11453.25 44.76 56854.21 88888.00 2018-09-26 15:25:57.910 269 11453.22 44.78 56854.28 88888.00 2018-09-26 15:25:58.410 269 11453.22 44.78 56854.35 88888.00 2018-09-26 15:25:58.910 269 11453.16 44.75 56854.45 88888.00 2018-09-26 15:25:59.410 269 11453.17 44.76 56854.57 88888.00 2018-09-26 15:25:59.910 269 11453.28 44.78 56854.64 88888.00 2018-09-26 15:26:00.410 269 11453.24 44.78 56854.71 88888.00 2018-09-26 15:26:00.910 269 11453.14 44.79 56854.80 88888.00 2018-09-26 15:26:01.410 269 11453.13 44.84 56854.87 88888.00 2018-09-26 15:26:01.910 269 11453.13 44.83 56854.98 88888.00 2018-09-26 15:26:02.410 269 11453.09 44.83 56855.02 88888.00 2018-09-26 15:26:02.910 269 11453.15 44.81 56855.09 88888.00 2018-09-26 15:26:03.410 269 11453.17 44.78 56855.23 88888.00 2018-09-26 15:26:03.910 269 11453.15 44.79 56855.32 88888.00 2018-09-26 15:26:04.410 269 11453.11 44.79 56855.43 88888.00 2018-09-26 15:26:04.910 269 11453.04 44.79 56855.55 88888.00 2018-09-26 15:26:05.410 269 11453.06 44.88 56855.63 88888.00 2018-09-26 15:26:05.910 269 11453.06 45.01 56855.69 88888.00 2018-09-26 15:26:06.410 269 11452.99 44.98 56855.73 88888.00 2018-09-26 15:26:06.910 269 11452.90 45.02 56855.82 88888.00 2018-09-26 15:26:07.410 269 11452.99 45.04 56855.89 88888.00 2018-09-26 15:26:07.910 269 11452.97 44.96 56855.99 88888.00 2018-09-26 15:26:08.410 269 11452.97 44.95 56856.07 88888.00 2018-09-26 15:26:08.910 269 11452.99 44.98 56856.18 88888.00 2018-09-26 15:26:09.410 269 11452.94 44.95 56856.28 88888.00 2018-09-26 15:26:09.910 269 11452.96 44.94 56856.32 88888.00 2018-09-26 15:26:10.410 269 11452.96 44.92 56856.40 88888.00 2018-09-26 15:26:10.910 269 11452.88 44.96 56856.46 88888.00 2018-09-26 15:26:11.410 269 11452.79 44.99 56856.54 88888.00 2018-09-26 15:26:11.910 269 11452.86 44.90 56856.65 88888.00 2018-09-26 15:26:12.410 269 11452.89 44.89 56856.71 88888.00 2018-09-26 15:26:12.910 269 11452.83 44.91 56856.79 88888.00 2018-09-26 15:26:13.410 269 11452.88 44.95 56856.86 88888.00 2018-09-26 15:26:13.910 269 11452.83 44.92 56856.96 88888.00 2018-09-26 15:26:14.411 269 11452.80 44.91 56857.08 88888.00 2018-09-26 15:26:14.911 269 11452.89 44.90 56857.16 88888.00 2018-09-26 15:26:15.411 269 11452.86 44.92 56857.23 88888.00 2018-09-26 15:26:15.911 269 11452.85 44.96 56857.28 88888.00 2018-09-26 15:26:16.411 269 11452.90 44.94 56857.31 88888.00 2018-09-26 15:26:16.911 269 11452.90 44.99 56857.42 88888.00 2018-09-26 15:26:17.411 269 11452.89 45.01 56857.50 88888.00 2018-09-26 15:26:17.911 269 11452.94 44.98 56857.62 88888.00 2018-09-26 15:26:18.411 269 11452.88 44.90 56857.68 88888.00 2018-09-26 15:26:18.911 269 11452.96 44.92 56857.74 88888.00 2018-09-26 15:26:19.411 269 11453.01 44.97 56857.81 88888.00 2018-09-26 15:26:19.911 269 11452.89 44.96 56857.84 88888.00 2018-09-26 15:26:20.411 269 11453.01 44.89 56857.92 88888.00 2018-09-26 15:26:20.911 269 11453.08 44.94 56858.01 88888.00 2018-09-26 15:26:21.411 269 11453.02 44.95 56858.08 88888.00 2018-09-26 15:26:21.911 269 11453.03 44.92 56858.12 88888.00 2018-09-26 15:26:22.411 269 11453.11 44.92 56858.19 88888.00 2018-09-26 15:26:22.911 269 11453.08 44.94 56858.27 88888.00 2018-09-26 15:26:23.411 269 11453.07 44.92 56858.36 88888.00 2018-09-26 15:26:23.911 269 11453.15 44.91 56858.48 88888.00 2018-09-26 15:26:24.411 269 11453.13 44.92 56858.48 88888.00 2018-09-26 15:26:24.911 269 11453.15 44.90 56858.53 88888.00 2018-09-26 15:26:25.411 269 11453.18 44.88 56858.62 88888.00 2018-09-26 15:26:25.911 269 11453.15 44.81 56858.63 88888.00 2018-09-26 15:26:26.411 269 11453.16 44.79 56858.62 88888.00 2018-09-26 15:26:26.911 269 11453.24 44.83 56858.68 88888.00 2018-09-26 15:26:27.411 269 11453.23 44.84 56858.65 88888.00 2018-09-26 15:26:27.911 269 11453.18 44.82 56858.66 88888.00 2018-09-26 15:26:28.411 269 11453.25 44.77 56858.71 88888.00 2018-09-26 15:26:28.911 269 11453.27 44.74 56858.76 88888.00 2018-09-26 15:26:29.411 269 11453.28 44.71 56858.78 88888.00 2018-09-26 15:26:29.911 269 11453.29 44.71 56858.85 88888.00 2018-09-26 15:26:30.411 269 11453.30 44.71 56858.85 88888.00 2018-09-26 15:26:30.911 269 11453.35 44.71 56858.82 88888.00 2018-09-26 15:26:31.411 269 11453.38 44.71 56858.79 88888.00 2018-09-26 15:26:31.911 269 11453.37 44.65 56858.84 88888.00 2018-09-26 15:26:32.411 269 11453.37 44.63 56858.89 88888.00 2018-09-26 15:26:32.911 269 11453.48 44.62 56858.87 88888.00 2018-09-26 15:26:33.411 269 11453.48 44.63 56858.87 88888.00 2018-09-26 15:26:33.911 269 11453.46 44.68 56858.89 88888.00 2018-09-26 15:26:34.411 269 11453.55 44.61 56858.91 88888.00 2018-09-26 15:26:34.911 269 11453.59 44.58 56858.94 88888.00 2018-09-26 15:26:35.411 269 11453.53 44.62 56858.97 88888.00 2018-09-26 15:26:35.911 269 11453.62 44.63 56858.97 88888.00 2018-09-26 15:26:36.411 269 11453.59 44.62 56859.02 88888.00 2018-09-26 15:26:36.911 269 11453.56 44.71 56859.06 88888.00 2018-09-26 15:26:37.411 269 11453.70 44.72 56859.09 88888.00 2018-09-26 15:26:37.911 269 11453.71 44.61 56859.11 88888.00 2018-09-26 15:26:38.411 269 11453.69 44.61 56859.15 88888.00 2018-09-26 15:26:38.911 269 11453.78 44.60 56859.16 88888.00 2018-09-26 15:26:39.411 269 11453.75 44.56 56859.23 88888.00 2018-09-26 15:26:39.911 269 11453.73 44.62 56859.33 88888.00 2018-09-26 15:26:40.411 269 11453.77 44.69 56859.38 88888.00 2018-09-26 15:26:40.911 269 11453.79 44.74 56859.42 88888.00 2018-09-26 15:26:41.411 269 11453.77 44.69 56859.41 88888.00 2018-09-26 15:26:41.911 269 11453.85 44.70 56859.42 88888.00 2018-09-26 15:26:42.411 269 11453.86 44.67 56859.42 88888.00 2018-09-26 15:26:42.911 269 11453.87 44.67 56859.47 88888.00 2018-09-26 15:26:43.411 269 11454.00 44.63 56859.42 88888.00 2018-09-26 15:26:43.911 269 11453.97 44.63 56859.41 88888.00 2018-09-26 15:26:44.411 269 11453.97 44.60 56859.43 88888.00 2018-09-26 15:26:44.911 269 11454.05 44.64 56859.48 88888.00 2018-09-26 15:26:45.411 269 11454.04 44.64 56859.49 88888.00 2018-09-26 15:26:45.911 269 11454.07 44.64 56859.47 88888.00 2018-09-26 15:26:46.411 269 11454.17 44.64 56859.49 88888.00 2018-09-26 15:26:46.911 269 11454.20 44.61 56859.54 88888.00 2018-09-26 15:26:47.411 269 11454.15 44.58 56859.61 88888.00 2018-09-26 15:26:47.911 269 11454.20 44.57 56859.62 88888.00 2018-09-26 15:26:48.411 269 11454.20 44.62 56859.60 88888.00 2018-09-26 15:26:48.911 269 11454.21 44.58 56859.58 88888.00 2018-09-26 15:26:49.411 269 11454.34 44.51 56859.62 88888.00 2018-09-26 15:26:49.911 269 11454.38 44.49 56859.68 88888.00 2018-09-26 15:26:50.411 269 11454.43 44.50 56859.65 88888.00 2018-09-26 15:26:50.911 269 11454.47 44.48 56859.65 88888.00 2018-09-26 15:26:51.411 269 11454.41 44.47 56859.71 88888.00 2018-09-26 15:26:51.911 269 11454.43 44.49 56859.72 88888.00 2018-09-26 15:26:52.411 269 11454.49 44.49 56859.73 88888.00 2018-09-26 15:26:52.911 269 11454.54 44.43 56859.70 88888.00 2018-09-26 15:26:53.411 269 11454.55 44.45 56859.62 88888.00 2018-09-26 15:26:53.911 269 11454.61 44.45 56859.65 88888.00 2018-09-26 15:26:54.411 269 11454.52 44.42 56859.68 88888.00 2018-09-26 15:26:54.911 269 11454.49 44.42 56859.71 88888.00 2018-09-26 15:26:55.411 269 11454.56 44.42 56859.77 88888.00 2018-09-26 15:26:55.911 269 11454.53 44.43 56859.77 88888.00 2018-09-26 15:26:56.411 269 11454.59 44.43 56859.71 88888.00 2018-09-26 15:26:56.911 269 11454.67 44.51 56859.71 88888.00 2018-09-26 15:26:57.411 269 11454.54 44.48 56859.80 88888.00 2018-09-26 15:26:57.911 269 11454.52 44.47 56859.84 88888.00 2018-09-26 15:26:58.411 269 11454.61 44.51 56859.86 88888.00 2018-09-26 15:26:58.911 269 11454.59 44.51 56859.85 88888.00 2018-09-26 15:26:59.411 269 11454.56 44.53 56859.79 88888.00 2018-09-26 15:26:59.911 269 11454.61 44.55 56859.84 88888.00 2018-09-26 15:27:00.411 269 11454.57 44.49 56859.86 88888.00 2018-09-26 15:27:00.911 269 11454.56 44.51 56859.81 88888.00 2018-09-26 15:27:01.411 269 11454.55 44.56 56859.80 88888.00 2018-09-26 15:27:01.911 269 11454.49 44.50 56859.80 88888.00 2018-09-26 15:27:02.411 269 11454.52 44.55 56859.77 88888.00 2018-09-26 15:27:02.911 269 11454.62 44.56 56859.73 88888.00 2018-09-26 15:27:03.411 269 11454.53 44.53 56859.73 88888.00 2018-09-26 15:27:03.911 269 11454.43 44.53 56859.80 88888.00 2018-09-26 15:27:04.411 269 11454.49 44.56 56859.77 88888.00 2018-09-26 15:27:04.911 269 11454.48 44.49 56859.79 88888.00 2018-09-26 15:27:05.411 269 11454.50 44.49 56859.80 88888.00 2018-09-26 15:27:05.911 269 11454.56 44.49 56859.88 88888.00 2018-09-26 15:27:06.411 269 11454.53 44.51 56859.93 88888.00 2018-09-26 15:27:06.911 269 11454.52 44.50 56859.92 88888.00 2018-09-26 15:27:07.411 269 11454.62 44.48 56859.90 88888.00 2018-09-26 15:27:07.911 269 11454.52 44.45 56859.86 88888.00 2018-09-26 15:27:08.411 269 11454.55 44.51 56859.93 88888.00 2018-09-26 15:27:08.911 269 11454.59 44.50 56859.93 88888.00 2018-09-26 15:27:09.411 269 11454.55 44.40 56859.97 88888.00 2018-09-26 15:27:09.911 269 11454.60 44.37 56859.98 88888.00 2018-09-26 15:27:10.411 269 11454.63 44.36 56859.99 88888.00 2018-09-26 15:27:10.911 269 11454.63 44.35 56860.04 88888.00 2018-09-26 15:27:11.411 269 11454.61 44.36 56860.10 88888.00 2018-09-26 15:27:11.911 269 11454.67 44.30 56860.10 88888.00 2018-09-26 15:27:12.411 269 11454.63 44.26 56860.11 88888.00 2018-09-26 15:27:12.911 269 11454.61 44.26 56860.18 88888.00 2018-09-26 15:27:13.411 269 11454.68 44.21 56860.22 88888.00 2018-09-26 15:27:13.911 269 11454.70 44.20 56860.23 88888.00 2018-09-26 15:27:14.411 269 11454.63 44.15 56860.26 88888.00 2018-09-26 15:27:14.911 269 11454.70 44.15 56860.32 88888.00 2018-09-26 15:27:15.411 269 11454.64 44.09 56860.31 88888.00 2018-09-26 15:27:15.911 269 11454.68 44.07 56860.31 88888.00 2018-09-26 15:27:16.411 269 11454.76 44.09 56860.37 88888.00 2018-09-26 15:27:16.911 269 11454.69 44.00 56860.43 88888.00 2018-09-26 15:27:17.411 269 11454.74 43.96 56860.45 88888.00 2018-09-26 15:27:17.911 269 11454.76 43.89 56860.44 88888.00 2018-09-26 15:27:18.411 269 11454.68 43.86 56860.47 88888.00 2018-09-26 15:27:18.911 269 11454.62 43.81 56860.47 88888.00 2018-09-26 15:27:19.411 269 11454.75 43.74 56860.48 88888.00 2018-09-26 15:27:19.911 269 11454.76 43.61 56860.51 88888.00 2018-09-26 15:27:20.411 269 11454.76 43.54 56860.57 88888.00 2018-09-26 15:27:20.911 269 11454.85 43.55 56860.62 88888.00 2018-09-26 15:27:21.411 269 11454.84 43.49 56860.62 88888.00 2018-09-26 15:27:21.911 269 11454.84 43.45 56860.64 88888.00 2018-09-26 15:27:22.411 269 11454.88 43.39 56860.73 88888.00 2018-09-26 15:27:22.911 269 11454.89 43.29 56860.74 88888.00 2018-09-26 15:27:23.411 269 11454.94 43.28 56860.73 88888.00 2018-09-26 15:27:23.911 269 11454.95 43.27 56860.75 88888.00 2018-09-26 15:27:24.411 269 11454.90 43.19 56860.74 88888.00 2018-09-26 15:27:24.911 269 11454.90 43.21 56860.77 88888.00 2018-09-26 15:27:25.411 269 11455.04 43.13 56860.76 88888.00 2018-09-26 15:27:25.911 269 11455.02 43.04 56860.77 88888.00 2018-09-26 15:27:26.411 269 11455.04 43.01 56860.77 88888.00 2018-09-26 15:27:26.911 269 11455.12 43.05 56860.76 88888.00 2018-09-26 15:27:27.411 269 11455.08 42.94 56860.84 88888.00 2018-09-26 15:27:27.911 269 11455.07 42.86 56860.92 88888.00 2018-09-26 15:27:28.911 269 11455.09 42.78 56860.87 88888.00 2018-09-26 15:27:29.411 269 11455.14 42.78 56860.86 88888.00 2018-09-26 15:27:29.911 269 11455.32 42.73 56860.87 88888.00 2018-09-26 15:27:30.411 269 11455.17 42.65 56860.86 88888.00 2018-09-26 15:27:30.911 269 11455.09 42.56 56860.87 88888.00 2018-09-26 15:27:31.411 269 11455.14 42.45 56860.87 88888.00 2018-09-26 15:27:31.911 269 11455.11 42.44 56860.81 88888.00 2018-09-26 15:27:32.411 269 11455.15 42.36 56860.78 88888.00 2018-09-26 15:27:32.911 269 11455.21 42.30 56860.82 88888.00 2018-09-26 15:27:33.411 269 11455.11 42.24 56860.77 88888.00 2018-09-26 15:27:33.911 269 11455.07 42.23 56860.74 88888.00 2018-09-26 15:27:34.411 269 11455.14 42.18 56860.74 88888.00 2018-09-26 15:27:34.911 269 11455.10 42.12 56860.68 88888.00 2018-09-26 15:27:35.411 269 11455.05 42.05 56860.65 88888.00 2018-09-26 15:27:35.911 269 11455.11 42.03 56860.65 88888.00 2018-09-26 15:27:36.411 269 11455.03 42.00 56860.65 88888.00 2018-09-26 15:27:36.911 269 11454.95 42.00 56860.67 88888.00 2018-09-26 15:27:37.411 269 11454.95 41.93 56860.63 88888.00 2018-09-26 15:27:37.911 269 11454.85 41.83 56860.55 88888.00 2018-09-26 15:27:38.911 269 11454.84 41.78 56860.48 88888.00 2018-09-26 15:27:39.411 269 11454.80 41.77 56860.49 88888.00 2018-09-26 15:27:39.911 269 11454.77 41.75 56860.47 88888.00 2018-09-26 15:27:40.411 269 11454.78 41.70 56860.44 88888.00 2018-09-26 15:27:40.911 269 11454.68 41.65 56860.43 88888.00 2018-09-26 15:27:41.411 269 11454.60 41.57 56860.39 88888.00 2018-09-26 15:27:41.911 269 11454.57 41.58 56860.39 88888.00 2018-09-26 15:27:42.411 269 11454.50 41.52 56860.36 88888.00 2018-09-26 15:27:42.911 269 11454.47 41.51 56860.38 88888.00 2018-09-26 15:27:43.411 269 11454.39 41.54 56860.41 88888.00 2018-09-26 15:27:43.911 269 11454.25 41.58 56860.35 88888.00 2018-09-26 15:27:44.411 269 11454.22 41.58 56860.33 88888.00 2018-09-26 15:27:44.911 269 11454.20 41.54 56860.29 88888.00 2018-09-26 15:27:45.411 269 11454.14 41.54 56860.29 88888.00 2018-09-26 15:27:45.911 269 11454.03 41.55 56860.31 88888.00 2018-09-26 15:27:46.911 269 11453.90 41.48 56860.32 88888.00 2018-09-26 15:27:47.411 269 11453.84 41.44 56860.37 88888.00 2018-09-26 15:27:47.911 269 11453.77 41.40 56860.31 88888.00 2018-09-26 15:27:48.411 269 11453.68 41.36 56860.23 88888.00 2018-09-26 15:27:48.911 269 11453.64 41.35 56860.19 88888.00 2018-09-26 15:27:49.411 269 11453.63 41.29 56860.13 88888.00 2018-09-26 15:27:49.911 269 11453.49 41.28 56860.13 88888.00 2018-09-26 15:27:50.411 269 11453.44 41.27 56860.09 88888.00 2018-09-26 15:27:50.911 269 11453.42 41.22 56860.06 88888.00 2018-09-26 15:27:51.411 269 11453.32 41.13 56860.01 88888.00 2018-09-26 15:27:51.911 269 11453.25 41.09 56859.97 88888.00 2018-09-26 15:27:52.411 269 11453.28 41.08 56859.98 88888.00 2018-09-26 15:27:52.911 269 11453.22 41.03 56859.96 88888.00 2018-09-26 15:27:53.411 269 11453.14 40.93 56859.94 88888.00 2018-09-26 15:27:53.911 269 11453.13 40.80 56859.91 88888.00 2018-09-26 15:27:54.411 269 11453.08 40.76 56859.85 88888.00 2018-09-26 15:27:54.911 269 11453.04 40.75 56859.83 88888.00 2018-09-26 15:27:55.411 269 11453.03 40.76 56859.78 88888.00 2018-09-26 15:27:55.911 269 11452.97 40.69 56859.70 88888.00 2018-09-26 15:27:56.411 269 11452.93 40.66 56859.56 88888.00 2018-09-26 15:27:56.911 269 11452.92 40.60 56859.54 88888.00 2018-09-26 15:27:57.411 269 11452.78 40.54 56859.43 88888.00 2018-09-26 15:27:57.911 269 11452.73 40.57 56859.41 88888.00 2018-09-26 15:27:58.411 269 11452.82 40.53 56859.42 88888.00 2018-09-26 15:27:58.911 269 11452.78 40.47 56859.40 88888.00 2018-09-26 15:27:59.411 269 11452.65 40.46 56859.29 88888.00 2018-09-26 15:27:59.911 269 11452.66 40.42 56859.25 88888.00 2018-09-26 15:28:00.411 269 11452.59 40.39 56859.17 88888.00 2018-09-26 15:28:00.911 269 11452.58 40.45 56859.10 88888.00 2018-09-26 15:28:01.411 269 11452.64 40.42 56859.06 88888.00 2018-09-26 15:28:01.911 269 11452.57 40.35 56859.01 88888.00 2018-09-26 15:28:02.411 269 11452.48 40.36 56859.02 88888.00 2018-09-26 15:28:02.911 269 11452.52 40.38 56858.95 88888.00 2018-09-26 15:28:03.411 269 11452.50 40.36 56858.90 88888.00 2018-09-26 15:28:03.911 269 11452.46 40.41 56858.88 88888.00 2018-09-26 15:28:04.411 269 11452.52 40.43 56858.85 88888.00 2018-09-26 15:28:04.911 269 11452.46 40.52 56858.82 88888.00 2018-09-26 15:28:05.411 269 11452.43 40.55 56858.76 88888.00 2018-09-26 15:28:05.911 269 11452.45 40.55 56858.71 88888.00 2018-09-26 15:28:06.411 269 11452.41 40.55 56858.72 88888.00 2018-09-26 15:28:06.912 269 11452.34 40.53 56858.71 88888.00 2018-09-26 15:28:07.412 269 11452.33 40.60 56858.72 88888.00 2018-09-26 15:28:07.912 269 11452.25 40.63 56858.65 88888.00 2018-09-26 15:28:08.412 269 11452.25 40.67 56858.68 88888.00 2018-09-26 15:28:08.912 269 11452.27 40.70 56858.69 88888.00 2018-09-26 15:28:09.412 269 11452.20 40.73 56858.58 88888.00 2018-09-26 15:28:10.412 269 11452.23 40.86 56858.46 88888.00 2018-09-26 15:28:10.912 269 11452.19 40.89 56858.40 88888.00 2018-09-26 15:28:11.412 269 11452.16 40.84 56858.44 88888.00 2018-09-26 15:28:11.912 269 11452.24 40.86 56858.39 88888.00 2018-09-26 15:28:12.412 269 11452.23 40.87 56858.36 88888.00 2018-09-26 15:28:12.912 269 11452.12 40.97 56858.30 88888.00 2018-09-26 15:28:13.412 269 11452.17 40.95 56858.25 88888.00 2018-09-26 15:28:13.912 269 11452.13 40.90 56858.14 88888.00 2018-09-26 15:28:14.412 269 11452.05 40.93 56858.07 88888.00 2018-09-26 15:28:14.912 269 11452.13 41.02 56858.04 88888.00 2018-09-26 15:28:15.412 269 11452.09 41.04 56857.98 88888.00 2018-09-26 15:28:15.912 269 11452.05 41.04 56857.95 88888.00 2018-09-26 15:28:16.412 269 11452.05 41.13 56857.93 88888.00 2018-09-26 15:28:16.912 269 11452.03 41.18 56857.82 88888.00 2018-09-26 15:28:17.412 269 11451.98 41.20 56857.75 88888.00 2018-09-26 15:28:17.912 269 11452.04 41.22 56857.73 88888.00 2018-09-26 15:28:18.412 269 11452.05 41.31 56857.68 88888.00 2018-09-26 15:28:18.912 269 11451.96 41.40 56857.63 88888.00 2018-09-26 15:28:19.412 269 11452.05 41.40 56857.61 88888.00 2018-09-26 15:28:19.912 269 11452.00 41.41 56857.60 88888.00 2018-09-26 15:28:20.412 269 11451.92 41.52 56857.54 88888.00 2018-09-26 15:28:20.912 269 11451.95 41.58 56857.43 88888.00 2018-09-26 15:28:21.412 269 11451.93 41.59 56857.35 88888.00 2018-09-26 15:28:21.912 269 11451.92 41.63 56857.28 88888.00 2018-09-26 15:28:22.412 269 11451.96 41.66 56857.20 88888.00 2018-09-26 15:28:22.912 269 11451.89 41.69 56857.16 88888.00 2018-09-26 15:28:23.412 269 11451.83 41.66 56857.14 88888.00 2018-09-26 15:28:23.912 269 11451.90 41.69 56857.08 88888.00 2018-09-26 15:28:24.412 269 11451.88 41.75 56856.96 88888.00 2018-09-26 15:28:24.912 269 11451.74 41.83 56856.90 88888.00 2018-09-26 15:28:25.412 269 11451.82 41.88 56856.83 88888.00 2018-09-26 15:28:25.912 269 11451.86 41.90 56856.72 88888.00 2018-09-26 15:28:26.412 269 11451.79 41.99 56856.70 88888.00 2018-09-26 15:28:26.912 269 11451.86 42.03 56856.62 88888.00 2018-09-26 15:28:27.412 269 11451.86 42.03 56856.54 88888.00 2018-09-26 15:28:27.912 269 11451.79 42.12 56856.49 88888.00 2018-09-26 15:28:28.412 269 11451.86 42.20 56856.45 88888.00 2018-09-26 15:28:28.912 269 11451.93 42.22 56856.37 88888.00 2018-09-26 15:28:29.412 269 11451.88 42.29 56856.34 88888.00 2018-09-26 15:28:29.912 269 11451.93 42.34 56856.30 88888.00 2018-09-26 15:28:30.412 269 11451.90 42.37 56856.26 88888.00 2018-09-26 15:28:30.912 269 11451.86 42.49 56856.20 88888.00 2018-09-26 15:28:31.412 269 11451.88 42.56 56856.14 88888.00 2018-09-26 15:28:31.912 269 11451.91 42.56 56856.08 88888.00 2018-09-26 15:28:32.412 269 11451.89 42.60 56856.06 88888.00 2018-09-26 15:28:32.912 269 11451.88 42.66 56856.01 88888.00 2018-09-26 15:28:33.412 269 11451.91 42.71 56855.94 88888.00 2018-09-26 15:28:33.912 269 11451.89 42.66 56855.82 88888.00 2018-09-26 15:28:34.412 269 11451.98 42.81 56855.83 88888.00 2018-09-26 15:28:34.912 269 11452.00 42.85 56855.74 88888.00 2018-09-26 15:28:35.412 269 11451.96 42.84 56855.63 88888.00 2018-09-26 15:28:35.912 269 11452.05 42.91 56855.61 88888.00 2018-09-26 15:28:36.412 269 11452.07 42.98 56855.49 88888.00 2018-09-26 15:28:36.912 269 11452.00 43.04 56855.42 88888.00 2018-09-26 15:28:37.412 269 11452.05 43.14 56855.38 88888.00 2018-09-26 15:28:37.912 269 11452.10 43.13 56855.23 88888.00 2018-09-26 15:28:38.412 269 11452.06 43.09 56855.16 88888.00 2018-09-26 15:28:38.912 269 11452.11 43.11 56855.08 88888.00 2018-09-26 15:28:39.412 269 11452.12 43.14 56854.97 88888.00 2018-09-26 15:28:39.912 269 11452.07 43.13 56854.79 88888.00 2018-09-26 15:28:40.412 269 11452.13 43.15 56854.66 88888.00 2018-09-26 15:28:40.912 269 11452.10 43.14 56854.57 88888.00 2018-09-26 15:28:42.412 269 11452.17 43.21 56854.23 88888.00 2018-09-26 15:28:42.912 269 11452.18 43.28 56854.09 88888.00 2018-09-26 15:28:43.412 269 11452.21 43.32 56854.02 88888.00 2018-09-26 15:28:43.912 269 11452.24 43.33 56853.94 88888.00 2018-09-26 15:28:44.412 269 11452.24 43.40 56853.89 88888.00 2018-09-26 15:28:44.912 269 11452.27 43.42 56853.83 88888.00 2018-09-26 15:28:45.412 269 11452.32 43.39 56853.71 88888.00 2018-09-26 15:28:45.912 269 11452.31 43.43 56853.59 88888.00 2018-09-26 15:28:46.412 269 11452.33 43.40 56853.56 88888.00 2018-09-26 15:28:46.912 269 11452.40 43.51 56853.46 88888.00 2018-09-26 15:28:47.412 269 11452.37 43.60 56853.43 88888.00 2018-09-26 15:28:47.912 269 11452.45 43.63 56853.31 88888.00 2018-09-26 15:28:48.412 269 11452.43 43.69 56853.18 88888.00 2018-09-26 15:28:48.912 269 11452.44 43.69 56853.11 88888.00 2018-09-26 15:28:49.412 269 11452.50 43.81 56853.05 88888.00 2018-09-26 15:28:49.912 269 11452.53 43.86 56853.00 88888.00 2018-09-26 15:28:50.412 269 11452.46 43.93 56852.93 88888.00 2018-09-26 15:28:50.912 269 11452.59 44.02 56852.84 88888.00 2018-09-26 15:28:51.412 269 11452.59 44.07 56852.84 88888.00 2018-09-26 15:28:51.912 269 11452.53 44.04 56852.78 88888.00 2018-09-26 15:28:52.412 269 11452.55 44.08 56852.65 88888.00 2018-09-26 15:28:52.912 269 11452.60 44.10 56852.59 88888.00 2018-09-26 15:28:53.412 269 11452.58 44.19 56852.58 88888.00 2018-09-26 15:28:53.912 269 11452.67 44.24 56852.52 88888.00 2018-09-26 15:28:54.412 269 11452.71 44.22 56852.47 88888.00 2018-09-26 15:28:54.912 269 11452.61 44.29 56852.43 88888.00 2018-09-26 15:28:55.412 269 11452.65 44.37 56852.36 88888.00 2018-09-26 15:28:55.912 269 11452.64 44.41 56852.30 88888.00 2018-09-26 15:28:56.412 269 11452.58 44.40 56852.22 88888.00 2018-09-26 15:28:56.912 269 11452.68 44.45 56852.10 88888.00 2018-09-26 15:28:57.412 269 11452.69 44.50 56852.00 88888.00 2018-09-26 15:28:57.912 269 11452.65 44.54 56851.92 88888.00 2018-09-26 15:28:58.412 269 11452.69 44.56 56851.85 88888.00 2018-09-26 15:28:58.912 269 11452.72 44.61 56851.82 88888.00 2018-09-26 15:28:59.412 269 11452.67 44.60 56851.75 88888.00 2018-09-26 15:28:59.912 269 11452.74 44.55 56851.72 88888.00 2018-09-26 15:29:00.412 269 11452.75 44.62 56851.63 88888.00 2018-09-26 15:29:00.912 269 11452.66 44.68 56851.56 88888.00 2018-09-26 15:29:01.412 269 11452.78 44.76 56851.56 88888.00 2018-09-26 15:29:01.912 269 11452.82 44.81 56851.47 88888.00 2018-09-26 15:29:02.412 269 11452.75 44.90 56851.43 88888.00 2018-09-26 15:29:02.912 269 11452.81 44.94 56851.40 88888.00 2018-09-26 15:29:03.412 269 11452.82 44.94 56851.31 88888.00 2018-09-26 15:29:03.912 269 11452.76 45.03 56851.28 88888.00 2018-09-26 15:29:04.412 269 11452.76 45.12 56851.25 88888.00 2018-09-26 15:29:04.912 269 11452.74 45.12 56851.25 88888.00 2018-09-26 15:29:05.412 269 11452.67 45.17 56851.20 88888.00 2018-09-26 15:29:05.912 269 11452.75 45.23 56851.08 88888.00 2018-09-26 15:29:06.412 269 11452.78 45.17 56850.95 88888.00 2018-09-26 15:29:06.912 269 11452.74 45.17 56850.87 88888.00 2018-09-26 15:29:07.412 269 11452.83 45.19 56850.83 88888.00 2018-09-26 15:29:07.912 269 11452.86 45.21 56850.76 88888.00 2018-09-26 15:29:08.412 269 11452.80 45.21 56850.63 88888.00 2018-09-26 15:29:08.912 269 11452.87 45.21 56850.59 88888.00 2018-09-26 15:29:09.412 269 11452.92 45.22 56850.51 88888.00 2018-09-26 15:29:09.912 269 11452.85 45.24 56850.42 88888.00 2018-09-26 15:29:10.412 269 11452.88 45.23 56850.31 88888.00 2018-09-26 15:29:10.912 269 11452.90 45.28 56850.28 88888.00 2018-09-26 15:29:11.412 269 11452.85 45.29 56850.16 88888.00 2018-09-26 15:29:11.912 269 11452.89 45.29 56850.14 88888.00 2018-09-26 15:29:12.412 269 11452.97 45.31 56850.14 88888.00 2018-09-26 15:29:12.912 269 11452.95 45.33 56850.05 88888.00 2018-09-26 15:29:13.412 269 11452.99 45.40 56850.04 88888.00 2018-09-26 15:29:13.912 269 11452.99 45.45 56850.03 88888.00 2018-09-26 15:29:14.412 269 11452.93 45.44 56849.97 88888.00 2018-09-26 15:29:14.912 269 11452.97 45.47 56849.97 88888.00 2018-09-26 15:29:15.412 269 11452.96 45.52 56849.90 88888.00 2018-09-26 15:29:15.912 269 11452.80 45.53 56849.86 88888.00 2018-09-26 15:29:16.412 269 11452.81 45.60 56849.80 88888.00 2018-09-26 15:29:16.912 269 11452.81 45.64 56849.66 88888.00 2018-09-26 15:29:17.412 269 11452.73 45.72 56849.66 88888.00 2018-09-26 15:29:17.912 269 11452.66 45.77 56849.70 88888.00 2018-09-26 15:29:18.412 269 11452.62 45.74 56849.69 88888.00 2018-09-26 15:29:18.912 269 11452.57 45.73 56849.58 88888.00 2018-09-26 15:29:19.412 269 11452.52 45.77 56849.47 88888.00 2018-09-26 15:29:19.912 269 11452.52 45.78 56849.47 88888.00 2018-09-26 15:29:20.412 269 11452.47 45.80 56849.44 88888.00 2018-09-26 15:29:20.912 269 11452.45 45.81 56849.41 88888.00 2018-09-26 15:29:21.412 269 11452.40 45.87 56849.37 88888.00 2018-09-26 15:29:21.912 269 11452.32 45.89 56849.26 88888.00 2018-09-26 15:29:22.412 269 11452.31 45.89 56849.20 88888.00 2018-09-26 15:29:22.912 269 11452.27 45.81 56849.15 88888.00 2018-09-26 15:29:23.412 269 11452.14 45.81 56849.12 88888.00 2018-09-26 15:29:23.912 269 11452.16 45.83 56849.08 88888.00 2018-09-26 15:29:24.412 269 11452.18 45.87 56849.07 88888.00 2018-09-26 15:29:24.912 269 11452.07 45.91 56849.11 88888.00 2018-09-26 15:29:25.412 269 11452.10 45.91 56849.08 88888.00 2018-09-26 15:29:25.912 269 11452.11 45.91 56849.09 88888.00 2018-09-26 15:29:26.412 269 11452.02 45.93 56849.09 88888.00 2018-09-26 15:29:26.912 269 11451.99 45.94 56849.13 88888.00 2018-09-26 15:29:27.412 269 11452.00 45.96 56849.13 88888.00 2018-09-26 15:29:27.912 269 11451.96 45.98 56849.09 88888.00 2018-09-26 15:29:28.412 269 11451.86 45.97 56849.07 88888.00 2018-09-26 15:29:28.912 269 11451.85 45.93 56849.08 88888.00 2018-09-26 15:29:29.412 269 11451.77 45.92 56849.11 88888.00 2018-09-26 15:29:29.912 269 11451.72 45.99 56849.16 88888.00 2018-09-26 15:29:30.412 269 11451.79 45.99 56849.18 88888.00 2018-09-26 15:29:30.912 269 11451.68 46.03 56849.19 88888.00 2018-09-26 15:29:31.412 269 11451.64 46.10 56849.24 88888.00 2018-09-26 15:29:31.912 269 11451.63 46.11 56849.26 88888.00 2018-09-26 15:29:32.412 269 11451.54 46.07 56849.25 88888.00 2018-09-26 15:29:32.912 269 11451.49 46.12 56849.28 88888.00 2018-09-26 15:29:33.412 269 11451.48 46.25 56849.31 88888.00 2018-09-26 15:29:33.912 269 11451.37 46.25 56849.35 88888.00 2018-09-26 15:29:34.412 269 11451.33 46.23 56849.39 88888.00 2018-09-26 15:29:34.912 269 11451.27 46.25 56849.35 88888.00 2018-09-26 15:29:35.412 269 11451.12 46.24 56849.41 88888.00 2018-09-26 15:29:35.912 269 11451.11 46.25 56849.43 88888.00 2018-09-26 15:29:36.412 269 11451.18 46.24 56849.43 88888.00 2018-09-26 15:29:36.912 269 11451.08 46.23 56849.45 88888.00 2018-09-26 15:29:37.412 269 11451.06 46.23 56849.45 88888.00 2018-09-26 15:29:37.912 269 11451.07 46.14 56849.50 88888.00 2018-09-26 15:29:38.412 269 11451.02 46.07 56849.51 88888.00 2018-09-26 15:29:38.912 269 11450.99 46.08 56849.51 88888.00 2018-09-26 15:29:39.412 269 11451.04 46.08 56849.59 88888.00 2018-09-26 15:29:39.912 269 11450.97 46.10 56849.64 88888.00 2018-09-26 15:29:40.412 269 11450.97 46.04 56849.66 88888.00 2018-09-26 15:29:40.912 269 11450.99 45.98 56849.70 88888.00 2018-09-26 15:29:41.412 269 11450.93 46.00 56849.70 88888.00 2018-09-26 15:29:41.912 269 11450.95 45.92 56849.74 88888.00 2018-09-26 15:29:42.412 269 11450.94 46.07 56849.78 88888.00 2018-09-26 15:29:42.912 269 11450.87 46.12 56849.88 88888.00 2018-09-26 15:29:43.412 269 11450.90 46.06 56849.96 88888.00 2018-09-26 15:29:43.912 269 11450.93 45.98 56849.98 88888.00 2018-09-26 15:29:44.412 269 11450.84 45.91 56850.06 88888.00 2018-09-26 15:29:44.912 269 11450.77 45.98 56850.12 88888.00 2018-09-26 15:29:45.412 269 11450.80 45.87 56850.12 88888.00 2018-09-26 15:29:45.912 269 11450.75 45.93 56850.14 88888.00 2018-09-26 15:29:46.412 269 11450.68 45.99 56850.14 88888.00 2018-09-26 15:29:46.912 269 11450.73 45.98 56850.20 88888.00 2018-09-26 15:29:47.412 269 11450.65 45.98 56850.25 88888.00 2018-09-26 15:29:47.912 269 11450.67 45.99 56850.33 88888.00 2018-09-26 15:29:48.412 269 11450.66 45.99 56850.41 88888.00 2018-09-26 15:29:48.912 269 11450.54 46.00 56850.43 88888.00 2018-09-26 15:29:49.412 269 11450.53 46.01 56850.48 88888.00 2018-09-26 15:29:49.912 269 11450.57 45.97 56850.59 88888.00 2018-09-26 15:29:50.412 269 11450.40 45.96 56850.55 88888.00 2018-09-26 15:29:50.912 269 11450.44 45.99 56850.59 88888.00 2018-09-26 15:29:51.412 269 11450.46 45.87 56850.67 88888.00 2018-09-26 15:29:51.912 269 11450.38 45.81 56850.70 88888.00 2018-09-26 15:29:52.412 269 11450.39 45.84 56850.74 88888.00 2018-09-26 15:29:52.912 269 11450.46 45.77 56850.78 88888.00 2018-09-26 15:29:53.412 269 11450.43 45.76 56850.81 88888.00 2018-09-26 15:29:53.912 269 11450.46 45.76 56850.82 88888.00 2018-09-26 15:29:54.912 269 11450.45 45.67 56850.78 88888.00 2018-09-26 15:29:55.412 269 11450.47 45.69 56850.81 88888.00 2018-09-26 15:29:55.912 269 11450.56 45.62 56850.82 88888.00 2018-09-26 15:29:56.412 269 11450.53 45.63 56850.88 88888.00 2018-09-26 15:29:56.912 269 11450.53 45.63 56850.88 88888.00 2018-09-26 15:29:57.412 269 11450.61 45.55 56850.92 88888.00 2018-09-26 15:29:57.912 269 11450.61 45.45 56851.00 88888.00 2018-09-26 15:29:58.412 269 11450.63 45.45 56851.10 88888.00 2018-09-26 15:29:58.912 269 11450.68 45.46 56851.11 88888.00 2018-09-26 15:29:59.412 269 11450.63 45.42 56851.12 88888.00 2018-09-26 15:29:59.913 269 11450.61 45.40 56851.20 88888.00 2018-09-26 15:30:00.413 269 11450.65 45.25 56851.27 88888.00 2018-09-26 15:30:00.913 269 11450.63 45.25 56851.30 88888.00 2018-09-26 15:30:01.413 269 11450.64 45.36 56851.27 88888.00 2018-09-26 15:30:01.913 269 11450.67 45.35 56851.26 88888.00 2018-09-26 15:30:02.413 269 11450.59 45.28 56851.32 88888.00 2018-09-26 15:30:02.913 269 11450.65 45.33 56851.40 88888.00 2018-09-26 15:30:03.413 269 11450.70 45.29 56851.42 88888.00 2018-09-26 15:30:03.913 269 11450.63 45.25 56851.45 88888.00 2018-09-26 15:30:04.413 269 11450.70 45.29 56851.50 88888.00 2018-09-26 15:30:04.913 269 11450.74 45.28 56851.52 88888.00 2018-09-26 15:30:05.413 269 11450.71 45.25 56851.58 88888.00 2018-09-26 15:30:05.913 269 11450.77 45.30 56851.63 88888.00 2018-09-26 15:30:06.413 269 11450.82 45.29 56851.65 88888.00 2018-09-26 15:30:06.913 269 11450.73 45.31 56851.76 88888.00 2018-09-26 15:30:07.413 269 11450.71 45.39 56851.83 88888.00 2018-09-26 15:30:07.913 269 11450.78 45.35 56851.83 88888.00 2018-09-26 15:30:08.413 269 11450.72 45.31 56851.85 88888.00 2018-09-26 15:30:08.913 269 11450.78 45.36 56851.85 88888.00 2018-09-26 15:30:09.413 269 11450.84 45.32 56851.89 88888.00 2018-09-26 15:30:09.913 269 11450.79 45.29 56851.89 88888.00 2018-09-26 15:30:10.413 269 11450.78 45.30 56851.88 88888.00 2018-09-26 15:30:10.913 269 11450.88 45.30 56851.90 88888.00 2018-09-26 15:30:11.413 269 11450.87 45.22 56851.92 88888.00 2018-09-26 15:30:11.913 269 11450.87 45.22 56851.97 88888.00 2018-09-26 15:30:12.413 269 11450.90 45.06 56851.97 88888.00 2018-09-26 15:30:12.913 269 11450.92 45.08 56851.95 88888.00 2018-09-26 15:30:13.413 269 11450.95 45.19 56852.00 88888.00 2018-09-26 15:30:13.913 269 11451.01 45.12 56852.02 88888.00 2018-09-26 15:30:14.413 269 11451.00 44.89 56852.07 88888.00 2018-09-26 15:30:14.913 269 11451.08 45.03 56852.10 88888.00 2018-09-26 15:30:15.413 269 11451.15 45.06 56852.05 88888.00 2018-09-26 15:30:15.913 269 11451.12 45.08 56852.10 88888.00 2018-09-26 15:30:16.413 269 11451.18 45.06 56852.11 88888.00 2018-09-26 15:30:16.913 269 11451.26 44.95 56852.15 88888.00 2018-09-26 15:30:17.413 269 11451.19 45.02 56852.16 88888.00 2018-09-26 15:30:17.913 269 11451.21 45.03 56852.15 88888.00 2018-09-26 15:30:18.413 269 11451.27 44.97 56852.14 88888.00 2018-09-26 15:30:18.913 269 11451.21 44.91 56852.11 88888.00 2018-09-26 15:30:19.413 269 11451.21 44.97 56852.15 88888.00 2018-09-26 15:30:19.913 269 11451.32 44.90 56852.22 88888.00 2018-09-26 15:30:20.413 269 11451.27 44.83 56852.22 88888.00 2018-09-26 15:30:20.913 269 11451.21 44.81 56852.30 88888.00 2018-09-26 15:30:21.413 269 11451.32 44.76 56852.39 88888.00 2018-09-26 15:30:21.913 269 11451.30 44.78 56852.40 88888.00 2018-09-26 15:30:22.413 269 11451.29 44.79 56852.40 88888.00 2018-09-26 15:30:22.913 269 11451.33 44.77 56852.49 88888.00 2018-09-26 15:30:23.413 269 11451.28 44.74 56852.52 88888.00 2018-09-26 15:30:23.913 269 11451.19 44.71 56852.60 88888.00 2018-09-26 15:30:24.413 269 11451.28 44.63 56852.67 88888.00 2018-09-26 15:30:24.913 269 11451.23 44.60 56852.62 88888.00 2018-09-26 15:30:25.413 269 11451.19 44.62 56852.62 88888.00 2018-09-26 15:30:25.913 269 11451.25 44.57 56852.67 88888.00 2018-09-26 15:30:26.413 269 11451.29 44.53 56852.73 88888.00 2018-09-26 15:30:26.913 269 11451.30 44.54 56852.72 88888.00 2018-09-26 15:30:27.413 269 11451.34 44.44 56852.73 88888.00 2018-09-26 15:30:27.913 269 11451.30 44.48 56852.79 88888.00 2018-09-26 15:30:28.413 269 11451.33 44.37 56852.84 88888.00 2018-09-26 15:30:28.913 269 11451.41 44.40 56852.88 88888.00 2018-09-26 15:30:29.413 269 11451.41 44.40 56852.94 88888.00 2018-09-26 15:30:29.913 269 11451.43 44.44 56852.99 88888.00 2018-09-26 15:30:30.413 269 11451.51 44.49 56853.09 88888.00 2018-09-26 15:30:30.913 269 11451.54 44.43 56853.09 88888.00 2018-09-26 15:30:31.413 269 11451.57 44.42 56853.16 88888.00 2018-09-26 15:30:31.913 269 11451.67 44.43 56853.18 88888.00 2018-09-26 15:30:32.413 269 11451.71 44.42 56853.16 88888.00 2018-09-26 15:30:32.913 269 11451.82 44.50 56853.23 88888.00 2018-09-26 15:30:33.413 269 11451.91 44.49 56853.25 88888.00 2018-09-26 15:30:33.913 269 11451.98 44.45 56853.29 88888.00 2018-09-26 15:30:34.413 269 11451.97 44.51 56853.36 88888.00 2018-09-26 15:30:34.913 269 11452.09 44.51 56853.36 88888.00 2018-09-26 15:30:35.413 269 11452.14 44.55 56853.36 88888.00 2018-09-26 15:30:36.413 269 11452.33 44.60 56853.46 88888.00 2018-09-26 15:30:36.913 269 11452.38 44.60 56853.48 88888.00 2018-09-26 15:30:37.413 269 11452.40 44.68 56853.52 88888.00 2018-09-26 15:30:37.913 269 11452.50 44.70 56853.58 88888.00 2018-09-26 15:30:38.413 269 11452.48 44.75 56853.63 88888.00 2018-09-26 15:30:38.913 269 11452.48 44.84 56853.72 88888.00 2018-09-26 15:30:39.413 269 11452.62 44.88 56853.78 88888.00 2018-09-26 15:30:39.913 269 11452.64 44.89 56853.90 88888.00 2018-09-26 15:30:40.413 269 11452.69 44.96 56853.95 88888.00 2018-09-26 15:30:40.913 269 11452.69 45.03 56853.96 88888.00 2018-09-26 15:30:41.413 269 11452.71 45.04 56853.93 88888.00 2018-09-26 15:30:41.913 269 11452.69 45.05 56853.93 88888.00 2018-09-26 15:30:42.413 269 11452.80 45.09 56853.96 88888.00 2018-09-26 15:30:42.913 269 11452.79 45.09 56853.93 88888.00 2018-09-26 15:30:43.413 269 11452.79 45.06 56853.95 88888.00 2018-09-26 15:30:43.913 269 11452.82 45.09 56853.99 88888.00 2018-09-26 15:30:44.413 269 11452.79 45.12 56854.02 88888.00 2018-09-26 15:30:44.913 269 11452.86 45.15 56854.04 88888.00 2018-09-26 15:30:45.413 269 11452.95 45.15 56854.04 88888.00 2018-09-26 15:30:45.913 269 11453.01 45.13 56853.99 88888.00 2018-09-26 15:30:46.413 269 11453.02 45.18 56854.01 88888.00 2018-09-26 15:30:46.913 269 11453.07 45.15 56853.99 88888.00 2018-09-26 15:30:47.413 269 11453.02 45.10 56853.95 88888.00 2018-09-26 15:30:47.913 269 11453.04 45.15 56854.00 88888.00 2018-09-26 15:30:48.413 269 11453.14 45.18 56853.96 88888.00 2018-09-26 15:30:48.913 269 11453.14 45.12 56853.97 88888.00 2018-09-26 15:30:49.413 269 11453.17 45.06 56853.93 88888.00 2018-09-26 15:30:49.913 269 11453.18 45.06 56853.86 88888.00 2018-09-26 15:30:50.413 269 11453.20 45.04 56853.86 88888.00 2018-09-26 15:30:50.913 269 11453.22 45.01 56853.87 88888.00 2018-09-26 15:30:51.413 269 11453.36 44.94 56853.84 88888.00 2018-09-26 15:30:51.913 269 11453.27 44.89 56853.78 88888.00 2018-09-26 15:30:52.413 269 11453.27 44.88 56853.75 88888.00 2018-09-26 15:30:52.913 269 11453.32 44.79 56853.72 88888.00 2018-09-26 15:30:53.413 269 11453.27 44.75 56853.70 88888.00 2018-09-26 15:30:53.913 269 11453.30 44.76 56853.64 88888.00 2018-09-26 15:30:54.413 269 11453.38 44.68 56853.59 88888.00 2018-09-26 15:30:54.913 269 11453.34 44.60 56853.54 88888.00 2018-09-26 15:30:55.413 269 11453.38 44.58 56853.55 88888.00 2018-09-26 15:30:55.913 269 11453.42 44.56 56853.54 88888.00 2018-09-26 15:30:56.413 269 11453.36 44.54 56853.48 88888.00 2018-09-26 15:30:56.913 269 11453.36 44.57 56853.43 88888.00 2018-09-26 15:30:57.413 269 11453.51 44.50 56853.41 88888.00 2018-09-26 15:30:57.913 269 11453.48 44.42 56853.41 88888.00 2018-09-26 15:30:58.413 269 11453.48 44.48 56853.37 88888.00 2018-09-26 15:30:58.913 269 11453.48 44.49 56853.32 88888.00 2018-09-26 15:30:59.413 269 11453.46 44.36 56853.25 88888.00 2018-09-26 15:30:59.913 269 11453.57 44.26 56853.24 88888.00 2018-09-26 15:31:00.413 269 11453.61 44.23 56853.17 88888.00 2018-09-26 15:31:00.913 269 11453.59 44.21 56853.10 88888.00 2018-09-26 15:31:01.413 269 11453.58 44.21 56853.07 88888.00 2018-09-26 15:31:01.913 269 11453.70 44.14 56853.09 88888.00 2018-09-26 15:31:02.413 269 11453.68 44.02 56853.07 88888.00 2018-09-26 15:31:02.913 269 11453.64 44.04 56853.10 88888.00 2018-09-26 15:31:03.413 269 11453.70 43.99 56853.19 88888.00 2018-09-26 15:31:03.913 269 11453.76 43.94 56853.13 88888.00 2018-09-26 15:31:04.413 269 11453.78 43.95 56853.12 88888.00 2018-09-26 15:31:04.913 269 11453.83 43.96 56853.14 88888.00 2018-09-26 15:31:05.413 269 11453.82 43.92 56853.13 88888.00 2018-09-26 15:31:05.913 269 11453.87 43.92 56853.13 88888.00 2018-09-26 15:31:06.413 269 11453.92 43.93 56853.19 88888.00 2018-09-26 15:31:06.913 269 11453.92 43.86 56853.14 88888.00 2018-09-26 15:31:08.413 269 11454.06 43.89 56853.18 88888.00 2018-09-26 15:31:08.913 269 11454.13 43.89 56853.17 88888.00 2018-09-26 15:31:09.413 269 11454.20 43.92 56853.17 88888.00 2018-09-26 15:31:09.913 269 11454.17 43.94 56853.17 88888.00 2018-09-26 15:31:10.413 269 11454.18 43.94 56853.20 88888.00 2018-09-26 15:31:10.913 269 11454.29 43.88 56853.32 88888.00 2018-09-26 15:31:11.413 269 11454.32 43.88 56853.30 88888.00 2018-09-26 15:31:11.913 269 11454.29 43.93 56853.29 88888.00 2018-09-26 15:31:12.413 269 11454.34 43.97 56853.36 88888.00 2018-09-26 15:31:12.913 269 11454.34 43.97 56853.32 88888.00 2018-09-26 15:31:13.413 269 11454.29 43.97 56853.35 88888.00 2018-09-26 15:31:13.913 269 11454.35 44.02 56853.37 88888.00 2018-09-26 15:31:14.413 269 11454.36 43.99 56853.39 88888.00 2018-09-26 15:31:14.913 269 11454.35 44.04 56853.39 88888.00 2018-09-26 15:31:15.413 269 11454.40 44.08 56853.42 88888.00 2018-09-26 15:31:15.913 269 11454.33 44.01 56853.46 88888.00 2018-09-26 15:31:16.413 269 11454.31 44.01 56853.51 88888.00 2018-09-26 15:31:16.913 269 11454.33 44.08 56853.57 88888.00 2018-09-26 15:31:17.413 269 11454.39 44.09 56853.63 88888.00 2018-09-26 15:31:17.913 269 11454.39 44.06 56853.70 88888.00 2018-09-26 15:31:18.413 269 11454.36 44.06 56853.76 88888.00 2018-09-26 15:31:18.913 269 11454.38 44.20 56853.80 88888.00 2018-09-26 15:31:19.413 269 11454.34 44.29 56853.86 88888.00 2018-09-26 15:31:19.913 269 11454.39 44.28 56853.91 88888.00 2018-09-26 15:31:20.413 269 11454.34 44.33 56853.93 88888.00 2018-09-26 15:31:20.913 269 11454.32 44.41 56853.97 88888.00 2018-09-26 15:31:21.413 269 11454.36 44.48 56854.01 88888.00 2018-09-26 15:31:21.913 269 11454.31 44.43 56854.03 88888.00 2018-09-26 15:31:22.413 269 11454.36 44.56 56854.19 88888.00 2018-09-26 15:31:22.913 269 11454.42 44.63 56854.28 88888.00 2018-09-26 15:31:23.413 269 11454.43 44.69 56854.33 88888.00 2018-09-26 15:31:23.913 269 11454.34 44.77 56854.45 88888.00 2018-09-26 15:31:24.413 269 11454.33 44.78 56854.53 88888.00 2018-09-26 15:31:24.913 269 11454.36 44.82 56854.55 88888.00 2018-09-26 15:31:25.913 269 11454.38 44.94 56854.71 88888.00 2018-09-26 15:31:26.413 269 11454.29 45.02 56854.84 88888.00 2018-09-26 15:31:26.913 269 11454.29 45.16 56854.92 88888.00 2018-09-26 15:31:27.413 269 11454.29 45.22 56854.99 88888.00 2018-09-26 15:31:27.913 269 11454.29 45.35 56855.09 88888.00 2018-09-26 15:31:28.413 269 11454.24 45.42 56855.19 88888.00 2018-09-26 15:31:28.913 269 11454.27 45.50 56855.22 88888.00 2018-09-26 15:31:29.413 269 11454.18 45.50 56855.35 88888.00 2018-09-26 15:31:29.913 269 11454.06 45.52 56855.51 88888.00 2018-09-26 15:31:30.413 269 11454.12 45.63 56855.58 88888.00 2018-09-26 15:31:30.913 269 11454.06 45.70 56855.72 88888.00 2018-09-26 15:31:31.413 269 11453.93 45.70 56855.88 88888.00 2018-09-26 15:31:31.913 269 11453.98 45.78 56855.92 88888.00 2018-09-26 15:31:32.413 269 11453.90 45.86 56856.01 88888.00 2018-09-26 15:31:32.913 269 11453.79 45.91 56856.15 88888.00 2018-09-26 15:31:33.413 269 11453.75 45.91 56856.27 88888.00 2018-09-26 15:31:33.913 269 11453.71 45.93 56856.37 88888.00 2018-09-26 15:31:34.413 269 11453.63 46.00 56856.43 88888.00 2018-09-26 15:31:34.913 269 11453.66 45.91 56856.56 88888.00 2018-09-26 15:31:35.413 269 11453.57 45.91 56856.60 88888.00 2018-09-26 15:31:35.913 269 11453.42 45.96 56856.76 88888.00 2018-09-26 15:31:36.413 269 11453.44 46.01 56856.89 88888.00 2018-09-26 15:31:36.913 269 11453.39 45.97 56857.02 88888.00 2018-09-26 15:31:37.413 269 11453.30 45.99 56857.09 88888.00 2018-09-26 15:31:37.913 269 11453.24 46.07 56857.17 88888.00 2018-09-26 15:31:38.413 269 11453.14 45.91 56857.33 88888.00 2018-09-26 15:31:38.913 269 11453.06 46.01 56857.39 88888.00 2018-09-26 15:31:39.413 269 11453.04 45.96 56857.47 88888.00 2018-09-26 15:31:39.913 269 11452.94 45.98 56857.54 88888.00 2018-09-26 15:31:40.413 269 11452.82 46.03 56857.59 88888.00 2018-09-26 15:31:40.913 269 11452.82 45.91 56857.65 88888.00 2018-09-26 15:31:41.413 269 11452.74 45.85 56857.68 88888.00 2018-09-26 15:31:41.913 269 11452.67 45.83 56857.73 88888.00 2018-09-26 15:31:42.413 269 11452.65 45.78 56857.86 88888.00 2018-09-26 15:31:42.913 269 11452.58 45.81 56857.88 88888.00 2018-09-26 15:31:43.413 269 11452.50 45.79 56857.94 88888.00 2018-09-26 15:31:43.913 269 11452.52 45.79 56858.02 88888.00 2018-09-26 15:31:44.413 269 11452.48 45.74 56858.02 88888.00 2018-09-26 15:31:44.913 269 11452.37 45.74 56858.04 88888.00 2018-09-26 15:31:45.413 269 11452.41 45.69 56858.13 88888.00 2018-09-26 15:31:45.913 269 11452.41 45.66 56858.16 88888.00 2018-09-26 15:31:46.413 269 11452.32 45.65 56858.18 88888.00 2018-09-26 15:31:46.913 269 11452.34 45.64 56858.23 88888.00 2018-09-26 15:31:47.413 269 11452.23 45.63 56858.27 88888.00 2018-09-26 15:31:47.913 269 11452.14 45.63 56858.23 88888.00 2018-09-26 15:31:48.413 269 11452.18 45.53 56858.19 88888.00 2018-09-26 15:31:49.413 269 11452.02 45.46 56858.23 88888.00 2018-09-26 15:31:49.913 269 11452.04 45.46 56858.30 88888.00 2018-09-26 15:31:50.413 269 11452.00 45.49 56858.30 88888.00 2018-09-26 15:31:50.913 269 11451.99 45.47 56858.25 88888.00 2018-09-26 15:31:51.413 269 11452.05 45.43 56858.26 88888.00 2018-09-26 15:31:51.913 269 11452.07 45.43 56858.29 88888.00 2018-09-26 15:31:52.413 269 11451.98 45.42 56858.24 88888.00 2018-09-26 15:31:52.913 269 11452.04 45.37 56858.29 88888.00 2018-09-26 15:31:53.413 269 11452.07 45.36 56858.24 88888.00 2018-09-26 15:31:53.913 269 11451.99 45.37 56858.21 88888.00 2018-09-26 15:31:54.413 269 11452.03 45.35 56858.26 88888.00 2018-09-26 15:31:54.913 269 11452.02 45.31 56858.30 88888.00 2018-09-26 15:31:55.413 269 11452.04 45.29 56858.29 88888.00 2018-09-26 15:31:55.913 269 11452.13 45.32 56858.27 88888.00 2018-09-26 15:31:56.413 269 11452.11 45.31 56858.31 88888.00 2018-09-26 15:31:56.913 269 11452.17 45.32 56858.27 88888.00 2018-09-26 15:31:57.413 269 11452.26 45.29 56858.23 88888.00 2018-09-26 15:31:57.913 269 11452.32 45.31 56858.21 88888.00 2018-09-26 15:31:58.404 269 11452.33 45.36 56858.17 88888.00 2018-09-26 15:31:59.404 269 11452.48 45.32 56858.24 88888.00 2018-09-26 15:31:59.904 269 11452.52 45.29 56858.23 88888.00 2018-09-26 15:32:00.404 269 11452.69 45.15 56858.17 88888.00 2018-09-26 15:32:00.904 269 11452.78 45.03 56858.13 88888.00 2018-09-26 15:32:01.404 269 11452.85 45.06 56858.10 88888.00 2018-09-26 15:32:01.904 269 11452.95 45.08 56858.05 88888.00 2018-09-26 15:32:02.404 269 11453.06 45.04 56857.97 88888.00 2018-09-26 15:32:02.904 269 11453.17 45.03 56857.95 88888.00 2018-09-26 15:32:03.404 269 11453.32 44.94 56857.97 88888.00 2018-09-26 15:32:03.904 269 11453.46 44.84 56857.98 88888.00 2018-09-26 15:32:04.404 269 11453.53 44.82 56857.89 88888.00 2018-09-26 15:32:04.904 269 11453.70 44.74 56857.87 88888.00 2018-09-26 15:32:05.404 269 11453.86 44.67 56857.86 88888.00 2018-09-26 15:32:05.904 269 11453.86 44.64 56857.80 88888.00 2018-09-26 15:32:06.404 269 11454.00 44.62 56857.76 88888.00 2018-09-26 15:32:06.904 269 11454.10 44.55 56857.71 88888.00 2018-09-26 15:32:07.404 269 11454.20 44.44 56857.65 88888.00 2018-09-26 15:32:07.904 269 11454.35 44.37 56857.57 88888.00 2018-09-26 15:32:08.404 269 11454.49 44.33 56857.57 88888.00 2018-09-26 15:32:09.404 269 11454.67 44.16 56857.53 88888.00 2018-09-26 15:32:09.904 269 11454.75 44.10 56857.52 88888.00 2018-09-26 15:32:10.404 269 11454.76 44.06 56857.55 88888.00 2018-09-26 15:32:10.904 269 11454.84 44.00 56857.47 88888.00 2018-09-26 15:32:11.404 269 11454.87 43.92 56857.42 88888.00 2018-09-26 15:32:11.904 269 11454.95 43.85 56857.41 88888.00 2018-09-26 15:32:12.404 269 11455.01 43.81 56857.40 88888.00 2018-09-26 15:32:12.904 269 11455.05 43.75 56857.41 88888.00 2018-09-26 15:32:13.404 269 11455.05 43.73 56857.43 88888.00 2018-09-26 15:32:13.904 269 11455.18 43.72 56857.47 88888.00 2018-09-26 15:32:14.404 269 11455.19 43.60 56857.43 88888.00 2018-09-26 15:32:14.904 269 11455.11 43.55 56857.40 88888.00 2018-09-26 15:32:15.404 269 11455.19 43.51 56857.39 88888.00 2018-09-26 15:32:15.904 269 11455.29 43.45 56857.37 88888.00 2018-09-26 15:32:16.404 269 11455.29 43.42 56857.36 88888.00 2018-09-26 15:32:16.904 269 11455.36 43.40 56857.36 88888.00 2018-09-26 15:32:17.404 269 11455.42 43.34 56857.30 88888.00 2018-09-26 15:32:17.904 269 11455.38 43.36 56857.33 88888.00 2018-09-26 15:32:18.404 269 11455.47 43.35 56857.35 88888.00 2018-09-26 15:32:18.904 269 11455.49 43.35 56857.43 88888.00 2018-09-26 15:32:19.404 269 11455.51 43.32 56857.53 88888.00 2018-09-26 15:32:19.904 269 11455.59 43.31 56857.48 88888.00 2018-09-26 15:32:20.404 269 11455.60 43.25 56857.50 88888.00 2018-09-26 15:32:20.904 269 11455.59 43.21 56857.53 88888.00 2018-09-26 15:32:21.404 269 11455.67 43.20 56857.50 88888.00 2018-09-26 15:32:21.904 269 11455.77 43.20 56857.57 88888.00 2018-09-26 15:32:22.404 269 11455.77 43.21 56857.61 88888.00 2018-09-26 15:32:22.904 269 11455.82 43.15 56857.62 88888.00 2018-09-26 15:32:23.404 269 11455.82 43.09 56857.62 88888.00 2018-09-26 15:32:23.904 269 11455.82 43.08 56857.62 88888.00 2018-09-26 15:32:24.404 269 11456.03 43.12 56857.66 88888.00 2018-09-26 15:32:24.904 269 11456.07 43.06 56857.63 88888.00 2018-09-26 15:32:25.404 269 11456.05 43.02 56857.54 88888.00 2018-09-26 15:32:25.904 269 11456.17 43.00 56857.55 88888.00 2018-09-26 15:32:26.404 269 11456.22 42.92 56857.52 88888.00 2018-09-26 15:32:26.904 269 11456.28 42.87 56857.44 88888.00 2018-09-26 15:32:27.404 269 11456.47 42.91 56857.44 88888.00 2018-09-26 15:32:27.904 269 11456.47 42.86 56857.40 88888.00 2018-09-26 15:32:28.404 269 11456.53 42.81 56857.34 88888.00 2018-09-26 15:32:28.904 269 11456.69 42.73 56857.31 88888.00 2018-09-26 15:32:29.404 269 11456.75 42.66 56857.20 88888.00 2018-09-26 15:32:29.904 269 11456.81 42.64 56857.08 88888.00 2018-09-26 15:32:30.404 269 11456.88 42.67 56857.01 88888.00 2018-09-26 15:32:30.904 269 11456.86 42.54 56856.92 88888.00 2018-09-26 15:32:31.404 269 11456.93 42.52 56856.85 88888.00 2018-09-26 15:32:31.904 269 11457.05 42.43 56856.79 88888.00 2018-09-26 15:32:32.404 269 11457.06 42.31 56856.67 88888.00 2018-09-26 15:32:32.904 269 11457.07 42.24 56856.58 88888.00 2018-09-26 15:32:33.404 269 11457.24 42.17 56856.50 88888.00 2018-09-26 15:32:33.904 269 11457.30 42.06 56856.39 88888.00 2018-09-26 15:32:34.404 269 11457.31 42.06 56856.28 88888.00 2018-09-26 15:32:34.904 269 11457.34 42.08 56856.22 88888.00 2018-09-26 15:32:35.404 269 11457.44 42.00 56856.13 88888.00 2018-09-26 15:32:35.904 269 11457.47 41.86 56856.07 88888.00 2018-09-26 15:32:36.404 269 11457.52 41.77 56856.01 88888.00 2018-09-26 15:32:36.904 269 11457.54 41.65 56856.01 88888.00 2018-09-26 15:32:37.404 269 11457.49 41.59 56855.98 88888.00 2018-09-26 15:32:37.904 269 11457.61 41.57 56855.92 88888.00 2018-09-26 15:32:38.404 269 11457.70 41.48 56855.82 88888.00 2018-09-26 15:32:38.904 269 11457.75 41.36 56855.75 88888.00 2018-09-26 15:32:39.404 269 11457.83 41.31 56855.79 88888.00 2018-09-26 15:32:39.904 269 11457.85 41.25 56855.73 88888.00 2018-09-26 15:32:40.904 269 11457.92 41.13 56855.73 88888.00 2018-09-26 15:32:41.404 269 11457.89 41.06 56855.70 88888.00 2018-09-26 15:32:41.904 269 11457.93 41.00 56855.68 88888.00 2018-09-26 15:32:42.404 269 11457.95 40.89 56855.70 88888.00 2018-09-26 15:32:42.904 269 11457.94 40.80 56855.69 88888.00 2018-09-26 15:32:43.404 269 11457.95 40.75 56855.70 88888.00 2018-09-26 15:32:43.904 269 11458.01 40.69 56855.69 88888.00 2018-09-26 15:32:44.404 269 11457.95 40.64 56855.68 88888.00 2018-09-26 15:32:44.904 269 11457.90 40.59 56855.68 88888.00 2018-09-26 15:32:45.404 269 11457.99 40.54 56855.70 88888.00 2018-09-26 15:32:45.904 269 11457.95 40.46 56855.63 88888.00 2018-09-26 15:32:46.404 269 11457.81 40.46 56855.64 88888.00 2018-09-26 15:32:46.904 269 11457.86 40.46 56855.64 88888.00 2018-09-26 15:32:47.404 269 11457.89 40.40 56855.63 88888.00 2018-09-26 15:32:47.904 269 11457.80 40.36 56855.55 88888.00 2018-09-26 15:32:48.404 269 11457.82 40.32 56855.53 88888.00 2018-09-26 15:32:48.904 269 11457.81 40.21 56855.57 88888.00 2018-09-26 15:32:49.404 269 11457.67 40.12 56855.56 88888.00 2018-09-26 15:32:49.904 269 11457.68 40.08 56855.60 88888.00 2018-09-26 15:32:50.404 269 11457.68 40.04 56855.60 88888.00 2018-09-26 15:32:50.904 269 11457.60 39.95 56855.56 88888.00 2018-09-26 15:32:51.404 269 11457.63 39.96 56855.61 88888.00 2018-09-26 15:32:51.904 269 11457.60 39.89 56855.61 88888.00 2018-09-26 15:32:52.404 269 11457.48 39.85 56855.62 88888.00 2018-09-26 15:32:52.904 269 11457.48 39.78 56855.55 88888.00 2018-09-26 15:32:53.404 269 11457.47 39.67 56855.48 88888.00 2018-09-26 15:32:53.904 269 11457.45 39.60 56855.50 88888.00 2018-09-26 15:32:54.404 269 11457.47 39.57 56855.47 88888.00 2018-09-26 15:32:54.904 269 11457.41 39.46 56855.36 88888.00 2018-09-26 15:32:55.404 269 11457.35 39.38 56855.31 88888.00 2018-09-26 15:32:55.904 269 11457.38 39.34 56855.25 88888.00 2018-09-26 15:32:56.404 269 11457.28 39.27 56855.13 88888.00 2018-09-26 15:32:56.904 269 11457.31 39.21 56855.15 88888.00 2018-09-26 15:32:57.404 269 11457.38 39.13 56855.06 88888.00 2018-09-26 15:32:57.904 269 11457.37 39.03 56854.96 88888.00 2018-09-26 15:32:58.404 269 11457.27 39.00 56854.86 88888.00 2018-09-26 15:32:58.904 269 11457.33 38.99 56854.78 88888.00 2018-09-26 15:32:59.404 269 11457.34 38.84 56854.70 88888.00 2018-09-26 15:32:59.904 269 11457.25 38.79 56854.59 88888.00 2018-09-26 15:33:00.404 269 11457.31 38.70 56854.44 88888.00 2018-09-26 15:33:00.904 269 11457.31 38.64 56854.29 88888.00 2018-09-26 15:33:01.404 269 11457.28 38.52 56854.18 88888.00 2018-09-26 15:33:01.904 269 11457.31 38.50 56854.09 88888.00 2018-09-26 15:33:02.404 269 11457.35 38.48 56854.01 88888.00 2018-09-26 15:33:02.904 269 11457.34 38.44 56853.94 88888.00 2018-09-26 15:33:03.404 269 11457.41 38.42 56853.78 88888.00 2018-09-26 15:33:03.904 269 11457.38 38.35 56853.62 88888.00 2018-09-26 15:33:04.404 269 11457.34 38.28 56853.51 88888.00 2018-09-26 15:33:04.904 269 11457.39 38.28 56853.43 88888.00 2018-09-26 15:33:05.404 269 11457.40 38.19 56853.23 88888.00 2018-09-26 15:33:05.904 269 11457.31 38.16 56853.10 88888.00 2018-09-26 15:33:06.404 269 11457.31 38.11 56853.04 88888.00 2018-09-26 15:33:06.904 269 11457.33 38.07 56852.91 88888.00 2018-09-26 15:33:07.404 269 11457.30 38.09 56852.69 88888.00 2018-09-26 15:33:07.904 269 11457.28 38.04 56852.62 88888.00 2018-09-26 15:33:08.404 269 11457.28 37.97 56852.58 88888.00 2018-09-26 15:33:08.904 269 11457.25 37.94 56852.50 88888.00 2018-09-26 15:33:09.404 269 11457.31 37.95 56852.36 88888.00 2018-09-26 15:33:09.904 269 11457.31 37.95 56852.26 88888.00 2018-09-26 15:33:10.404 269 11457.16 37.96 56852.14 88888.00 2018-09-26 15:33:10.904 269 11457.18 37.90 56852.02 88888.00 2018-09-26 15:33:11.404 269 11457.19 37.91 56852.00 88888.00 2018-09-26 15:33:12.404 269 11457.20 37.98 56851.75 88888.00 2018-09-26 15:33:12.904 269 11457.17 37.95 56851.68 88888.00 2018-09-26 15:33:13.404 269 11457.10 37.95 56851.59 88888.00 2018-09-26 15:33:13.904 269 11457.12 37.94 56851.56 88888.00 2018-09-26 15:33:14.404 269 11457.18 37.98 56851.52 88888.00 2018-09-26 15:33:14.904 269 11457.13 37.98 56851.39 88888.00 2018-09-26 15:33:15.404 269 11457.14 38.02 56851.32 88888.00 2018-09-26 15:33:15.904 269 11457.18 38.03 56851.21 88888.00 2018-09-26 15:33:16.404 269 11457.13 38.05 56851.15 88888.00 2018-09-26 15:33:16.904 269 11457.18 38.09 56851.14 88888.00 2018-09-26 15:33:17.404 269 11457.20 38.14 56851.10 88888.00 2018-09-26 15:33:17.904 269 11457.19 38.17 56851.05 88888.00 2018-09-26 15:33:18.404 269 11457.26 38.14 56850.96 88888.00 2018-09-26 15:33:18.904 269 11457.27 38.15 56850.88 88888.00 2018-09-26 15:33:19.404 269 11457.27 38.17 56850.81 88888.00 2018-09-26 15:33:19.904 269 11457.33 38.21 56850.70 88888.00 2018-09-26 15:33:20.404 269 11457.34 38.22 56850.63 88888.00 2018-09-26 15:33:20.904 269 11457.40 38.17 56850.57 88888.00 2018-09-26 15:33:21.404 269 11457.47 38.18 56850.46 88888.00 2018-09-26 15:33:22.404 269 11457.48 38.24 56850.37 88888.00 2018-09-26 15:33:22.904 269 11457.59 38.25 56850.31 88888.00 2018-09-26 15:33:23.404 269 11457.67 38.19 56850.23 88888.00 2018-09-26 15:33:23.904 269 11457.72 38.12 56850.21 88888.00 2018-09-26 15:33:24.404 269 11457.75 38.18 56850.17 88888.00 2018-09-26 15:33:24.904 269 11457.81 38.22 56850.18 88888.00 2018-09-26 15:33:25.404 269 11457.79 38.14 56850.14 88888.00 2018-09-26 15:33:25.904 269 11457.81 38.15 56850.08 88888.00 2018-09-26 15:33:26.404 269 11457.87 38.16 56850.06 88888.00 2018-09-26 15:33:26.904 269 11457.85 38.17 56850.03 88888.00 2018-09-26 15:33:27.404 269 11457.93 38.14 56850.01 88888.00 2018-09-26 15:33:27.904 269 11457.94 38.08 56850.02 88888.00 2018-09-26 15:33:28.404 269 11457.97 38.05 56849.96 88888.00 2018-09-26 15:33:28.904 269 11458.03 38.09 56849.97 88888.00 2018-09-26 15:33:29.404 269 11458.09 38.05 56849.95 88888.00 2018-09-26 15:33:29.904 269 11458.10 38.03 56849.89 88888.00 2018-09-26 15:33:30.404 269 11458.15 38.05 56849.91 88888.00 2018-09-26 15:33:30.904 269 11458.25 38.02 56849.90 88888.00 2018-09-26 15:33:31.404 269 11458.25 38.03 56849.90 88888.00 2018-09-26 15:33:31.904 269 11458.35 38.08 56849.89 88888.00 2018-09-26 15:33:32.404 269 11458.38 38.07 56849.85 88888.00 2018-09-26 15:33:32.904 269 11458.31 38.05 56849.89 88888.00 2018-09-26 15:33:33.404 269 11458.42 38.04 56849.91 88888.00 2018-09-26 15:33:33.904 269 11458.52 38.01 56849.92 88888.00 2018-09-26 15:33:34.404 269 11458.50 37.97 56849.88 88888.00 2018-09-26 15:33:34.904 269 11458.53 37.98 56849.88 88888.00 2018-09-26 15:33:35.404 269 11458.62 37.95 56849.86 88888.00 2018-09-26 15:33:35.904 269 11458.59 37.91 56849.88 88888.00 2018-09-26 15:33:36.404 269 11458.69 37.94 56849.88 88888.00 2018-09-26 15:33:36.904 269 11458.78 37.94 56849.91 88888.00 2018-09-26 15:33:37.404 269 11458.81 37.94 56849.96 88888.00 2018-09-26 15:33:37.904 269 11458.90 37.89 56850.02 88888.00 2018-09-26 15:33:38.404 269 11458.97 37.88 56850.02 88888.00 2018-09-26 15:33:38.904 269 11458.99 37.84 56850.01 88888.00 2018-09-26 15:33:39.404 269 11459.10 37.89 56850.03 88888.00 2018-09-26 15:33:39.904 269 11459.17 37.83 56850.04 88888.00 2018-09-26 15:33:40.404 269 11459.21 37.82 56850.11 88888.00 2018-09-26 15:33:40.904 269 11459.33 37.84 56850.18 88888.00 2018-09-26 15:33:41.404 269 11459.41 37.82 56850.24 88888.00 2018-09-26 15:33:41.904 269 11459.47 37.76 56850.30 88888.00 2018-09-26 15:33:42.404 269 11459.57 37.80 56850.35 88888.00 2018-09-26 15:33:42.904 269 11459.69 37.76 56850.35 88888.00 2018-09-26 15:33:43.404 269 11459.73 37.70 56850.41 88888.00 2018-09-26 15:33:43.904 269 11459.78 37.75 56850.50 88888.00 2018-09-26 15:33:44.404 269 11459.87 37.71 56850.63 88888.00 2018-09-26 15:33:44.904 269 11459.88 37.61 56850.67 88888.00 2018-09-26 15:33:45.404 269 11459.94 37.63 56850.75 88888.00 2018-09-26 15:33:45.904 269 11460.08 37.61 56850.88 88888.00 2018-09-26 15:33:46.404 269 11460.10 37.60 56850.93 88888.00 2018-09-26 15:33:46.904 269 11460.19 37.63 56850.96 88888.00 2018-09-26 15:33:47.404 269 11460.32 37.62 56851.07 88888.00 2018-09-26 15:33:47.904 269 11460.36 37.53 56851.11 88888.00 2018-09-26 15:33:48.404 269 11460.43 37.54 56851.17 88888.00 2018-09-26 15:33:48.904 269 11460.50 37.54 56851.25 88888.00 2018-09-26 15:33:49.404 269 11460.41 37.55 56851.32 88888.00 2018-09-26 15:33:49.904 269 11460.46 37.54 56851.45 88888.00 2018-09-26 15:33:50.404 269 11460.59 37.49 56851.47 88888.00 2018-09-26 15:33:50.904 269 11460.59 37.50 56851.55 88888.00 2018-09-26 15:33:51.404 269 11460.65 37.51 56851.62 88888.00 2018-09-26 15:33:51.904 269 11460.67 37.46 56851.69 88888.00 2018-09-26 15:33:52.405 269 11460.63 37.46 56851.73 88888.00 2018-09-26 15:33:52.905 269 11460.72 37.46 56851.81 88888.00 2018-09-26 15:33:53.905 269 11460.71 37.39 56851.94 88888.00 2018-09-26 15:33:54.405 269 11460.78 37.43 56852.00 88888.00 2018-09-26 15:33:54.905 269 11460.82 37.39 56852.05 88888.00 2018-09-26 15:33:55.405 269 11460.81 37.43 56852.07 88888.00 2018-09-26 15:33:55.905 269 11460.84 37.46 56852.16 88888.00 2018-09-26 15:33:56.405 269 11460.91 37.47 56852.21 88888.00 2018-09-26 15:33:56.905 269 11460.85 37.42 56852.28 88888.00 2018-09-26 15:33:57.405 269 11460.85 37.43 56852.35 88888.00 2018-09-26 15:33:57.905 269 11460.88 37.44 56852.39 88888.00 2018-09-26 15:33:58.405 269 11460.84 37.41 56852.41 88888.00 2018-09-26 15:33:58.905 269 11460.84 37.43 56852.47 88888.00 2018-09-26 15:33:59.405 269 11460.89 37.42 56852.46 88888.00 2018-09-26 15:33:59.905 269 11460.86 37.36 56852.47 88888.00 2018-09-26 15:34:00.405 269 11460.84 37.37 56852.47 88888.00 2018-09-26 15:34:00.905 269 11460.91 37.42 56852.49 88888.00 2018-09-26 15:34:01.405 269 11460.84 37.39 56852.50 88888.00 2018-09-26 15:34:01.905 269 11460.84 37.40 56852.49 88888.00 2018-09-26 15:34:02.405 269 11460.87 37.37 56852.50 88888.00 2018-09-26 15:34:02.905 269 11460.82 37.29 56852.54 88888.00 2018-09-26 15:34:03.405 269 11460.82 37.29 56852.53 88888.00 2018-09-26 15:34:03.905 269 11460.92 37.27 56852.56 88888.00 2018-09-26 15:34:04.405 269 11460.93 37.28 56852.60 88888.00 2018-09-26 15:34:04.905 269 11460.94 37.28 56852.56 88888.00 2018-09-26 15:34:05.405 269 11461.01 37.27 56852.54 88888.00 2018-09-26 15:34:05.905 269 11461.00 37.16 56852.54 88888.00 2018-09-26 15:34:06.405 269 11461.02 37.16 56852.56 88888.00 2018-09-26 15:34:06.905 269 11461.09 37.17 56852.59 88888.00 2018-09-26 15:34:07.405 269 11461.09 37.12 56852.47 88888.00 2018-09-26 15:34:07.905 269 11461.10 37.14 56852.41 88888.00 2018-09-26 15:34:08.405 269 11461.23 37.12 56852.39 88888.00 2018-09-26 15:34:08.905 269 11461.24 37.05 56852.35 88888.00 2018-09-26 15:34:09.405 269 11461.28 37.02 56852.30 88888.00 2018-09-26 15:34:09.905 269 11461.40 37.12 56852.26 88888.00 2018-09-26 15:34:10.405 269 11461.44 37.10 56852.22 88888.00 2018-09-26 15:34:10.905 269 11461.45 37.06 56852.20 88888.00 2018-09-26 15:34:11.405 269 11461.54 37.01 56852.16 88888.00 2018-09-26 15:34:11.905 269 11461.54 36.96 56852.11 88888.00 2018-09-26 15:34:12.405 269 11461.52 36.92 56852.01 88888.00 2018-09-26 15:34:12.905 269 11461.62 36.93 56851.89 88888.00 2018-09-26 15:34:13.405 269 11461.64 36.83 56851.82 88888.00 2018-09-26 15:34:13.905 269 11461.70 36.81 56851.76 88888.00 2018-09-26 15:34:14.405 269 11461.84 36.75 56851.71 88888.00 2018-09-26 15:34:14.905 269 11461.85 36.69 56851.59 88888.00 2018-09-26 15:34:15.405 269 11461.80 36.73 56851.55 88888.00 2018-09-26 15:34:15.905 269 11461.85 36.73 56851.47 88888.00 2018-09-26 15:34:16.405 269 11461.77 36.65 56851.38 88888.00 2018-09-26 15:34:16.905 269 11461.80 36.61 56851.32 88888.00 2018-09-26 15:34:17.405 269 11461.89 36.60 56851.21 88888.00 2018-09-26 15:34:17.905 269 11461.90 36.52 56851.13 88888.00 2018-09-26 15:34:18.405 269 11461.93 36.48 56851.07 88888.00 2018-09-26 15:34:18.905 269 11462.02 36.44 56851.06 88888.00 2018-09-26 15:34:19.405 269 11461.99 36.33 56851.04 88888.00 2018-09-26 15:34:19.905 269 11461.92 36.31 56850.94 88888.00 2018-09-26 15:34:20.405 269 11461.99 36.28 56850.86 88888.00 2018-09-26 15:34:20.905 269 11462.00 36.23 56850.75 88888.00 2018-09-26 15:34:21.405 269 11462.02 36.17 56850.69 88888.00 2018-09-26 15:34:21.905 269 11462.11 36.08 56850.59 88888.00 2018-09-26 15:34:22.405 269 11462.10 36.05 56850.51 88888.00 2018-09-26 15:34:22.905 269 11462.07 36.03 56850.47 88888.00 2018-09-26 15:34:23.405 269 11462.14 35.94 56850.43 88888.00 2018-09-26 15:34:23.905 269 11462.14 35.90 56850.29 88888.00 2018-09-26 15:34:24.405 269 11462.21 35.92 56850.25 88888.00 2018-09-26 15:34:24.905 269 11462.26 35.84 56850.17 88888.00 2018-09-26 15:34:25.405 269 11462.27 35.73 56850.11 88888.00 2018-09-26 15:34:25.905 269 11462.41 35.67 56850.04 88888.00 2018-09-26 15:34:26.405 269 11462.44 35.62 56850.03 88888.00 2018-09-26 15:34:26.905 269 11462.37 35.53 56850.05 88888.00 2018-09-26 15:34:27.405 269 11462.47 35.47 56849.99 88888.00 2018-09-26 15:34:27.905 269 11462.58 35.44 56849.93 88888.00 2018-09-26 15:34:28.405 269 11462.58 35.40 56849.95 88888.00 2018-09-26 15:34:28.905 269 11462.52 35.37 56849.96 88888.00 2018-09-26 15:34:29.405 269 11462.59 35.40 56849.96 88888.00 2018-09-26 15:34:29.905 269 11462.59 35.36 56849.96 88888.00 2018-09-26 15:34:30.405 269 11462.63 35.31 56849.97 88888.00 2018-09-26 15:34:30.905 269 11462.72 35.22 56849.93 88888.00 2018-09-26 15:34:31.405 269 11462.70 35.16 56849.88 88888.00 2018-09-26 15:34:31.905 269 11462.66 35.11 56849.90 88888.00 2018-09-26 15:34:32.405 269 11462.75 35.06 56849.93 88888.00 2018-09-26 15:34:32.905 269 11462.74 35.03 56849.97 88888.00 2018-09-26 15:34:33.405 269 11462.80 35.02 56850.04 88888.00 2018-09-26 15:34:33.905 269 11462.84 35.03 56850.06 88888.00 2018-09-26 15:34:34.405 269 11462.76 34.94 56850.04 88888.00 2018-09-26 15:34:35.405 269 11462.88 34.84 56850.09 88888.00 2018-09-26 15:34:35.905 269 11462.82 34.78 56850.12 88888.00 2018-09-26 15:34:36.405 269 11462.86 34.77 56850.11 88888.00 2018-09-26 15:34:36.905 269 11462.91 34.69 56850.12 88888.00 2018-09-26 15:34:37.405 269 11462.89 34.63 56850.17 88888.00 2018-09-26 15:34:37.905 269 11462.82 34.60 56850.21 88888.00 2018-09-26 15:34:38.405 269 11462.94 34.56 56850.17 88888.00 2018-09-26 15:34:38.905 269 11462.94 34.57 56850.14 88888.00 2018-09-26 15:34:39.405 269 11462.94 34.51 56850.14 88888.00 2018-09-26 15:34:39.905 269 11462.97 34.45 56850.12 88888.00 2018-09-26 15:34:40.405 269 11462.93 34.38 56850.18 88888.00 2018-09-26 15:34:40.905 269 11462.93 34.35 56850.23 88888.00 2018-09-26 15:34:41.405 269 11462.95 34.31 56850.22 88888.00 2018-09-26 15:34:41.905 269 11462.91 34.19 56850.20 88888.00 2018-09-26 15:34:42.405 269 11462.94 34.17 56850.18 88888.00 2018-09-26 15:34:42.905 269 11463.05 34.19 56850.14 88888.00 2018-09-26 15:34:43.405 269 11462.97 34.17 56850.14 88888.00 2018-09-26 15:34:43.905 269 11462.93 34.19 56850.15 88888.00 2018-09-26 15:34:44.405 269 11463.00 34.19 56850.15 88888.00 2018-09-26 15:34:44.905 269 11462.90 34.15 56850.16 88888.00 2018-09-26 15:34:45.405 269 11462.90 34.14 56850.18 88888.00 2018-09-26 15:34:45.905 269 11463.00 34.14 56850.18 88888.00 2018-09-26 15:34:46.405 269 11463.00 34.07 56850.17 88888.00 2018-09-26 15:34:46.905 269 11462.98 34.09 56850.15 88888.00 2018-09-26 15:34:47.405 269 11463.07 34.13 56850.14 88888.00 2018-09-26 15:34:47.905 269 11462.97 34.17 56850.11 88888.00 2018-09-26 15:34:48.405 269 11462.97 34.19 56850.10 88888.00 2018-09-26 15:34:48.905 269 11463.01 34.19 56850.10 88888.00 2018-09-26 15:34:49.405 269 11463.03 34.16 56850.09 88888.00 2018-09-26 15:34:49.905 269 11463.00 34.21 56850.06 88888.00 2018-09-26 15:34:50.405 269 11463.01 34.23 56849.99 88888.00 2018-09-26 15:34:50.905 269 11463.03 34.26 56849.95 88888.00 2018-09-26 15:34:51.405 269 11463.01 34.28 56849.96 88888.00 2018-09-26 15:34:51.905 269 11463.10 34.30 56849.98 88888.00 2018-09-26 15:34:52.405 269 11463.05 34.35 56849.95 88888.00 2018-09-26 15:34:52.905 269 11463.04 34.42 56849.95 88888.00 2018-09-26 15:34:53.405 269 11463.11 34.48 56849.98 88888.00 2018-09-26 15:34:53.905 269 11463.07 34.48 56849.96 88888.00 2018-09-26 15:34:54.405 269 11463.08 34.54 56849.96 88888.00 2018-09-26 15:34:54.905 269 11463.15 34.60 56849.98 88888.00 2018-09-26 15:34:55.405 269 11463.08 34.68 56849.91 88888.00 2018-09-26 15:34:55.905 269 11463.16 34.75 56849.86 88888.00 2018-09-26 15:34:56.405 269 11463.25 34.79 56849.84 88888.00 2018-09-26 15:34:56.905 269 11463.21 34.84 56849.80 88888.00 2018-09-26 15:34:57.405 269 11463.23 34.95 56849.72 88888.00 2018-09-26 15:34:57.905 269 11463.34 35.01 56849.67 88888.00 2018-09-26 15:34:58.405 269 11463.35 35.10 56849.65 88888.00 2018-09-26 15:34:58.905 269 11463.41 35.15 56849.61 88888.00 2018-09-26 15:34:59.405 269 11463.45 35.25 56849.51 88888.00 2018-09-26 15:34:59.905 269 11463.51 35.33 56849.46 88888.00 2018-09-26 15:35:00.405 269 11463.53 35.44 56849.45 88888.00 2018-09-26 15:35:00.905 269 11463.55 35.49 56849.39 88888.00 2018-09-26 15:35:01.405 269 11463.52 35.57 56849.43 88888.00 2018-09-26 15:35:01.905 269 11463.58 35.64 56849.35 88888.00 2018-09-26 15:35:02.405 269 11463.66 35.69 56849.25 88888.00 2018-09-26 15:35:02.905 269 11463.70 35.78 56849.20 88888.00 2018-09-26 15:35:03.405 269 11463.80 35.89 56849.13 88888.00 2018-09-26 15:35:03.905 269 11463.83 35.94 56849.12 88888.00 2018-09-26 15:35:04.405 269 11463.83 35.98 56849.05 88888.00 2018-09-26 15:35:04.905 269 11463.88 36.07 56849.03 88888.00 2018-09-26 15:35:05.405 269 11463.99 36.08 56848.96 88888.00 2018-09-26 15:35:05.905 269 11464.02 36.13 56848.89 88888.00 2018-09-26 15:35:07.405 269 11464.11 36.28 56848.75 88888.00 2018-09-26 15:35:07.905 269 11464.16 36.33 56848.74 88888.00 2018-09-26 15:35:08.405 269 11464.29 36.39 56848.70 88888.00 2018-09-26 15:35:08.905 269 11464.27 36.39 56848.66 88888.00 2018-09-26 15:35:09.405 269 11464.32 36.42 56848.57 88888.00 2018-09-26 15:35:09.905 269 11464.36 36.47 56848.51 88888.00 2018-09-26 15:35:10.405 269 11464.35 36.47 56848.48 88888.00 2018-09-26 15:35:10.905 269 11464.39 36.48 56848.41 88888.00 2018-09-26 15:35:11.405 269 11464.47 36.48 56848.29 88888.00 2018-09-26 15:35:11.905 269 11464.46 36.46 56848.22 88888.00 2018-09-26 15:35:12.405 269 11464.51 36.54 56848.16 88888.00 2018-09-26 15:35:12.905 269 11464.53 36.52 56848.10 88888.00 2018-09-26 15:35:13.405 269 11464.46 36.46 56847.94 88888.00 2018-09-26 15:35:13.905 269 11464.53 36.46 56847.86 88888.00 2018-09-26 15:35:14.905 269 11464.51 36.40 56847.72 88888.00 2018-09-26 15:35:15.405 269 11464.60 36.44 56847.61 88888.00 2018-09-26 15:35:15.905 269 11464.63 36.45 56847.60 88888.00 2018-09-26 15:35:16.405 269 11464.62 36.41 56847.53 88888.00 2018-09-26 15:35:16.905 269 11464.70 36.38 56847.39 88888.00 2018-09-26 15:35:17.405 269 11464.75 36.32 56847.33 88888.00 2018-09-26 15:35:17.905 269 11464.71 36.31 56847.22 88888.00 2018-09-26 15:35:18.405 269 11464.84 36.26 56847.14 88888.00 2018-09-26 15:35:18.905 269 11464.84 36.23 56847.06 88888.00 2018-09-26 15:35:19.405 269 11464.80 36.23 56847.04 88888.00 2018-09-26 15:35:19.905 269 11464.91 36.18 56846.98 88888.00 2018-09-26 15:35:20.405 269 11464.96 36.18 56846.90 88888.00 2018-09-26 15:35:20.905 269 11464.96 36.11 56846.80 88888.00 2018-09-26 15:35:21.405 269 11464.98 36.10 56846.75 88888.00 2018-09-26 15:35:21.905 269 11465.04 36.05 56846.71 88888.00 2018-09-26 15:35:22.405 269 11465.05 35.98 56846.70 88888.00 2018-09-26 15:35:22.905 269 11465.12 35.96 56846.65 88888.00 2018-09-26 15:35:23.405 269 11465.20 35.93 56846.68 88888.00 2018-09-26 15:35:23.905 269 11465.23 35.86 56846.64 88888.00 2018-09-26 15:35:24.405 269 11465.31 35.79 56846.61 88888.00 2018-09-26 15:35:24.905 269 11465.29 35.78 56846.65 88888.00 2018-09-26 15:35:25.405 269 11465.26 35.78 56846.63 88888.00 2018-09-26 15:35:25.905 269 11465.36 35.77 56846.69 88888.00 2018-09-26 15:35:26.405 269 11465.38 35.69 56846.68 88888.00 2018-09-26 15:35:26.905 269 11465.45 35.66 56846.74 88888.00 2018-09-26 15:35:27.405 269 11465.53 35.67 56846.83 88888.00 2018-09-26 15:35:27.905 269 11465.50 35.60 56846.82 88888.00 2018-09-26 15:35:28.405 269 11465.48 35.59 56846.84 88888.00 2018-09-26 15:35:28.905 269 11465.54 35.56 56846.97 88888.00 2018-09-26 15:35:29.405 269 11465.62 35.51 56847.00 88888.00 2018-09-26 15:35:29.905 269 11465.67 35.49 56847.07 88888.00 2018-09-26 15:35:30.405 269 11465.74 35.46 56847.17 88888.00 2018-09-26 15:35:30.905 269 11465.74 35.49 56847.22 88888.00 2018-09-26 15:35:31.405 269 11465.75 35.44 56847.29 88888.00 2018-09-26 15:35:31.905 269 11465.82 35.36 56847.47 88888.00 2018-09-26 15:35:32.405 269 11465.82 35.35 56847.58 88888.00 2018-09-26 15:35:32.905 269 11465.76 35.30 56847.70 88888.00 2018-09-26 15:35:33.405 269 11465.86 35.26 56847.79 88888.00 2018-09-26 15:35:33.905 269 11465.88 35.24 56847.98 88888.00 2018-09-26 15:35:34.405 269 11465.86 35.24 56848.09 88888.00 2018-09-26 15:35:34.905 269 11465.87 35.17 56848.24 88888.00 2018-09-26 15:35:35.405 269 11465.89 35.11 56848.37 88888.00 2018-09-26 15:35:35.905 269 11465.87 35.15 56848.57 88888.00 2018-09-26 15:35:36.405 269 11465.90 35.12 56848.71 88888.00 2018-09-26 15:35:36.905 269 11465.89 35.06 56848.90 88888.00 2018-09-26 15:35:37.405 269 11465.89 35.01 56849.03 88888.00 2018-09-26 15:35:38.405 269 11465.86 34.99 56849.38 88888.00 2018-09-26 15:35:38.905 269 11465.80 34.99 56849.57 88888.00 2018-09-26 15:35:39.405 269 11465.83 34.97 56849.74 88888.00 2018-09-26 15:35:39.905 269 11465.79 34.88 56849.89 88888.00 2018-09-26 15:35:40.405 269 11465.69 34.83 56850.12 88888.00 2018-09-26 15:35:40.905 269 11465.74 34.90 56850.31 88888.00 2018-09-26 15:35:41.405 269 11465.73 34.92 56850.48 88888.00 2018-09-26 15:35:41.905 269 11465.66 34.84 56850.68 88888.00 2018-09-26 15:35:42.405 269 11465.65 34.83 56850.96 88888.00 2018-09-26 15:35:42.905 269 11465.54 34.78 56851.10 88888.00 2018-09-26 15:35:43.406 269 11465.58 34.81 56851.28 88888.00 2018-09-26 15:35:43.906 269 11465.57 34.83 56851.49 88888.00 2018-09-26 15:35:44.406 269 11465.46 34.78 56851.69 88888.00 2018-09-26 15:35:44.906 269 11465.41 34.71 56851.88 88888.00 2018-09-26 15:35:45.406 269 11465.41 34.75 56852.00 88888.00 2018-09-26 15:35:45.906 269 11465.27 34.67 56852.13 88888.00 2018-09-26 15:35:46.406 269 11465.22 34.60 56852.29 88888.00 2018-09-26 15:35:46.906 269 11465.24 34.58 56852.47 88888.00 2018-09-26 15:35:47.406 269 11465.18 34.54 56852.71 88888.00 2018-09-26 15:35:47.906 269 11465.16 34.50 56852.85 88888.00 2018-09-26 15:35:48.406 269 11465.23 34.48 56853.03 88888.00 2018-09-26 15:35:48.906 269 11465.16 34.42 56853.09 88888.00 2018-09-26 15:35:49.406 269 11465.10 34.38 56853.27 88888.00 2018-09-26 15:35:49.906 269 11465.13 34.37 56853.42 88888.00 2018-09-26 15:35:50.406 269 11465.08 34.29 56853.52 88888.00 2018-09-26 15:35:50.906 269 11465.01 34.26 56853.61 88888.00 2018-09-26 15:35:51.406 269 11465.04 34.21 56853.69 88888.00 2018-09-26 15:35:51.906 269 11464.97 34.15 56853.81 88888.00 2018-09-26 15:35:52.406 269 11464.98 34.09 56853.91 88888.00 2018-09-26 15:35:52.906 269 11465.03 34.00 56853.97 88888.00 2018-09-26 15:35:53.406 269 11464.99 33.82 56854.06 88888.00 2018-09-26 15:35:53.906 269 11464.91 33.70 56854.09 88888.00 2018-09-26 15:35:54.406 269 11464.94 33.68 56854.18 88888.00 2018-09-26 15:35:54.906 269 11464.97 33.65 56854.22 88888.00 2018-09-26 15:35:55.406 269 11464.95 33.56 56854.32 88888.00 2018-09-26 15:35:55.906 269 11465.03 33.46 56854.31 88888.00 2018-09-26 15:35:56.406 269 11465.01 33.34 56854.33 88888.00 2018-09-26 15:35:56.906 269 11465.03 33.25 56854.36 88888.00 2018-09-26 15:35:57.406 269 11465.13 33.07 56854.32 88888.00 2018-09-26 15:35:57.906 269 11465.10 32.90 56854.36 88888.00 2018-09-26 15:35:58.406 269 11465.08 32.75 56854.47 88888.00 2018-09-26 15:35:58.906 269 11465.12 32.61 56854.49 88888.00 2018-09-26 15:35:59.406 269 11465.11 32.47 56854.51 88888.00 2018-09-26 15:35:59.906 269 11465.12 32.36 56854.48 88888.00 2018-09-26 15:36:00.406 269 11465.15 32.24 56854.48 88888.00 2018-09-26 15:36:00.906 269 11465.18 32.10 56854.52 88888.00 2018-09-26 15:36:01.406 269 11465.17 32.03 56854.58 88888.00 2018-09-26 15:36:01.906 269 11465.19 31.90 56854.52 88888.00 2018-09-26 15:36:02.406 269 11465.17 31.69 56854.57 88888.00 2018-09-26 15:36:02.906 269 11465.23 31.57 56854.61 88888.00 2018-09-26 15:36:03.406 269 11465.34 31.45 56854.65 88888.00 2018-09-26 15:36:03.906 269 11465.32 31.32 56854.67 88888.00 2018-09-26 15:36:04.406 269 11465.30 31.20 56854.63 88888.00 2018-09-26 15:36:04.906 269 11465.33 31.06 56854.65 88888.00 2018-09-26 15:36:05.406 269 11465.29 30.91 56854.66 88888.00 2018-09-26 15:36:05.906 269 11465.26 30.82 56854.74 88888.00 2018-09-26 15:36:06.406 269 11465.33 30.69 56854.78 88888.00 2018-09-26 15:36:06.906 269 11465.33 30.59 56854.81 88888.00 2018-09-26 15:36:07.406 269 11465.25 30.50 56854.84 88888.00 2018-09-26 15:36:07.906 269 11465.32 30.40 56854.84 88888.00 2018-09-26 15:36:08.406 269 11465.32 30.27 56854.87 88888.00 2018-09-26 15:36:08.906 269 11465.30 30.20 56854.96 88888.00 2018-09-26 15:36:09.406 269 11465.26 30.09 56855.05 88888.00 2018-09-26 15:36:09.906 269 11465.13 29.95 56855.06 88888.00 2018-09-26 15:36:10.406 269 11465.06 29.86 56855.08 88888.00 2018-09-26 15:36:10.906 269 11465.13 29.77 56855.12 88888.00 2018-09-26 15:36:11.406 269 11465.06 29.70 56855.25 88888.00 2018-09-26 15:36:11.906 269 11465.09 29.64 56855.30 88888.00 2018-09-26 15:36:12.406 269 11465.13 29.59 56855.37 88888.00 2018-09-26 15:36:12.906 269 11465.05 29.50 56855.42 88888.00 2018-09-26 15:36:13.406 269 11464.98 29.46 56855.54 88888.00 2018-09-26 15:36:13.906 269 11464.96 29.40 56855.62 88888.00 2018-09-26 15:36:14.406 269 11464.90 29.33 56855.62 88888.00 2018-09-26 15:36:14.906 269 11464.95 29.28 56855.62 88888.00 2018-09-26 15:36:15.406 269 11464.98 29.20 56855.66 88888.00 2018-09-26 15:36:15.906 269 11464.95 29.14 56855.74 88888.00 2018-09-26 15:36:16.406 269 11464.92 29.11 56855.83 88888.00 2018-09-26 15:36:16.906 269 11464.95 29.04 56855.83 88888.00 2018-09-26 15:36:17.406 269 11464.85 28.98 56855.87 88888.00 2018-09-26 15:36:17.906 269 11464.84 28.97 56855.92 88888.00 2018-09-26 15:36:18.406 269 11464.87 28.96 56855.96 88888.00 2018-09-26 15:36:18.906 269 11464.83 28.92 56856.01 88888.00 2018-09-26 15:36:19.906 269 11464.85 28.84 56856.17 88888.00 2018-09-26 15:36:20.406 269 11464.73 28.78 56856.20 88888.00 2018-09-26 15:36:20.906 269 11464.63 28.83 56856.24 88888.00 2018-09-26 15:36:21.406 269 11464.69 28.82 56856.31 88888.00 2018-09-26 15:36:21.906 269 11464.67 28.78 56856.31 88888.00 2018-09-26 15:36:22.406 269 11464.60 28.80 56856.39 88888.00 2018-09-26 15:36:22.906 269 11464.64 28.79 56856.44 88888.00 2018-09-26 15:36:23.406 269 11464.64 28.73 56856.41 88888.00 2018-09-26 15:36:23.906 269 11464.66 28.68 56856.43 88888.00 2018-09-26 15:36:24.406 269 11464.59 28.66 56856.44 88888.00 2018-09-26 15:36:24.906 269 11464.43 28.69 56856.43 88888.00 2018-09-26 15:36:25.406 269 11464.44 28.66 56856.43 88888.00 2018-09-26 15:36:25.906 269 11464.46 28.62 56856.43 88888.00 2018-09-26 15:36:26.406 269 11464.42 28.56 56856.43 88888.00 2018-09-26 15:36:26.906 269 11464.44 28.59 56856.38 88888.00 2018-09-26 15:36:27.406 269 11464.41 28.57 56856.32 88888.00 2018-09-26 15:36:27.906 269 11464.34 28.50 56856.30 88888.00 2018-09-26 15:36:28.406 269 11464.35 28.49 56856.25 88888.00 2018-09-26 15:36:28.906 269 11464.29 28.51 56856.22 88888.00 2018-09-26 15:36:29.406 269 11464.14 28.50 56856.19 88888.00 2018-09-26 15:36:29.906 269 11464.14 28.49 56856.13 88888.00 2018-09-26 15:36:30.406 269 11464.20 28.46 56856.05 88888.00 2018-09-26 15:36:30.906 269 11464.11 28.42 56855.95 88888.00 2018-09-26 15:36:31.406 269 11464.14 28.41 56855.90 88888.00 2018-09-26 15:36:31.906 269 11464.12 28.39 56855.79 88888.00 2018-09-26 15:36:32.406 269 11464.02 28.37 56855.72 88888.00 2018-09-26 15:36:32.906 269 11464.01 28.34 56855.66 88888.00 2018-09-26 15:36:33.406 269 11464.01 28.31 56855.63 88888.00 2018-09-26 15:36:33.906 269 11463.92 28.32 56855.48 88888.00 2018-09-26 15:36:34.406 269 11463.95 28.34 56855.38 88888.00 2018-09-26 15:36:34.906 269 11463.97 28.30 56855.28 88888.00 2018-09-26 15:36:35.406 269 11463.87 28.31 56855.15 88888.00 2018-09-26 15:36:35.906 269 11463.87 28.32 56855.06 88888.00 2018-09-26 15:36:36.406 269 11463.83 28.26 56854.99 88888.00 2018-09-26 15:36:36.906 269 11463.71 28.28 56854.92 88888.00 2018-09-26 15:36:37.406 269 11463.69 28.31 56854.90 88888.00 2018-09-26 15:36:37.906 269 11463.66 28.23 56854.81 88888.00 2018-09-26 15:36:38.406 269 11463.59 28.24 56854.72 88888.00 2018-09-26 15:36:38.906 269 11463.58 28.24 56854.61 88888.00 2018-09-26 15:36:39.406 269 11463.51 28.18 56854.57 88888.00 2018-09-26 15:36:39.906 269 11463.48 28.21 56854.52 88888.00 2018-09-26 15:36:40.406 269 11463.45 28.24 56854.40 88888.00 2018-09-26 15:36:40.906 269 11463.44 28.24 56854.29 88888.00 2018-09-26 15:36:41.406 269 11463.32 28.24 56854.22 88888.00 2018-09-26 15:36:41.906 269 11463.30 28.32 56854.14 88888.00 2018-09-26 15:36:42.406 269 11463.22 28.38 56854.08 88888.00 2018-09-26 15:36:42.906 269 11463.17 28.39 56854.06 88888.00 2018-09-26 15:36:43.406 269 11463.18 28.43 56853.99 88888.00 2018-09-26 15:36:43.906 269 11463.10 28.44 56853.93 88888.00 2018-09-26 15:36:44.406 269 11463.01 28.55 56853.91 88888.00 2018-09-26 15:36:44.906 269 11463.01 28.64 56853.87 88888.00 2018-09-26 15:36:45.406 269 11462.93 28.60 56853.80 88888.00 2018-09-26 15:36:45.906 269 11462.73 28.64 56853.78 88888.00 2018-09-26 15:36:46.406 269 11462.68 28.76 56853.76 88888.00 2018-09-26 15:36:46.906 269 11462.61 28.89 56853.76 88888.00 2018-09-26 15:36:47.406 269 11462.47 29.03 56853.78 88888.00 2018-09-26 15:36:47.906 269 11462.45 29.10 56853.74 88888.00 2018-09-26 15:36:48.406 269 11462.34 29.24 56853.65 88888.00 2018-09-26 15:36:48.906 269 11462.16 29.31 56853.65 88888.00 2018-09-26 15:36:49.406 269 11462.11 29.41 56853.69 88888.00 2018-09-26 15:36:49.906 269 11462.05 29.54 56853.74 88888.00 2018-09-26 15:36:50.406 269 11461.85 29.67 56853.72 88888.00 2018-09-26 15:36:51.406 269 11461.77 29.98 56853.81 88888.00 2018-09-26 15:36:51.906 269 11461.62 30.13 56853.75 88888.00 2018-09-26 15:36:52.406 269 11461.54 30.32 56853.83 88888.00 2018-09-26 15:36:52.906 269 11461.47 30.45 56853.91 88888.00 2018-09-26 15:36:53.406 269 11461.31 30.57 56853.91 88888.00 2018-09-26 15:36:53.906 269 11461.21 30.80 56853.89 88888.00 2018-09-26 15:36:54.406 269 11461.06 31.02 56853.86 88888.00 2018-09-26 15:36:54.906 269 11460.94 31.27 56853.86 88888.00 2018-09-26 15:36:55.406 269 11460.89 31.44 56853.96 88888.00 2018-09-26 15:36:55.906 269 11460.80 31.55 56853.95 88888.00 2018-09-26 15:36:56.406 269 11460.63 31.75 56853.97 88888.00 2018-09-26 15:36:56.906 269 11460.49 31.96 56854.03 88888.00 2018-09-26 15:36:57.406 269 11460.45 32.13 56854.12 88888.00 2018-09-26 15:36:57.906 269 11460.29 32.31 56854.12 88888.00 2018-09-26 15:36:58.406 269 11460.19 32.57 56854.16 88888.00 2018-09-26 15:36:58.906 269 11460.13 32.77 56854.20 88888.00 2018-09-26 15:36:59.406 269 11460.01 33.00 56854.21 88888.00 2018-09-26 15:36:59.906 269 11459.92 33.19 56854.21 88888.00 2018-09-26 15:37:00.406 269 11459.89 33.46 56854.16 88888.00 2018-09-26 15:37:00.906 269 11459.73 33.76 56854.19 88888.00 2018-09-26 15:37:01.406 269 11459.68 34.01 56854.21 88888.00 2018-09-26 15:37:01.906 269 11459.64 34.22 56854.26 88888.00 2018-09-26 15:37:02.406 269 11459.50 34.47 56854.31 88888.00 2018-09-26 15:37:02.906 269 11459.41 34.62 56854.33 88888.00 2018-09-26 15:37:03.406 269 11459.28 34.87 56854.39 88888.00 2018-09-26 15:37:03.906 269 11459.18 35.15 56854.47 88888.00 2018-09-26 15:37:04.406 269 11459.20 35.36 56854.47 88888.00 2018-09-26 15:37:04.906 269 11459.15 35.53 56854.47 88888.00 2018-09-26 15:37:05.406 269 11459.04 35.66 56854.55 88888.00 2018-09-26 15:37:05.906 269 11458.97 35.93 56854.58 88888.00 2018-09-26 15:37:06.406 269 11458.90 36.07 56854.49 88888.00 2018-09-26 15:37:06.906 269 11458.83 36.28 56854.52 88888.00 2018-09-26 15:37:07.406 269 11458.77 36.51 56854.54 88888.00 2018-09-26 15:37:07.906 269 11458.73 36.68 56854.55 88888.00 2018-09-26 15:37:08.406 269 11458.62 36.88 56854.55 88888.00 2018-09-26 15:37:08.906 269 11458.60 37.02 56854.53 88888.00 2018-09-26 15:37:09.406 269 11458.55 37.21 56854.49 88888.00 2018-09-26 15:37:09.906 269 11458.52 37.42 56854.48 88888.00 2018-09-26 15:37:10.406 269 11458.52 37.66 56854.46 88888.00 2018-09-26 15:37:10.906 269 11458.50 37.83 56854.51 88888.00 2018-09-26 15:37:11.406 269 11458.43 37.96 56854.57 88888.00 2018-09-26 15:37:11.906 269 11458.49 38.10 56854.61 88888.00 2018-09-26 15:37:12.406 269 11458.46 38.24 56854.65 88888.00 2018-09-26 15:37:12.906 269 11458.36 38.45 56854.58 88888.00 2018-09-26 15:37:13.406 269 11458.39 38.63 56854.59 88888.00 2018-09-26 15:37:13.906 269 11458.38 38.75 56854.57 88888.00 2018-09-26 15:37:14.406 269 11458.36 38.92 56854.54 88888.00 2018-09-26 15:37:14.906 269 11458.50 39.13 56854.54 88888.00 2018-09-26 15:37:15.406 269 11458.53 39.24 56854.53 88888.00 2018-09-26 15:37:15.906 269 11458.49 39.40 56854.52 88888.00 2018-09-26 15:37:16.406 269 11458.58 39.59 56854.49 88888.00 2018-09-26 15:37:16.906 269 11458.59 39.71 56854.52 88888.00 2018-09-26 15:37:17.406 269 11458.60 39.84 56854.52 88888.00 2018-09-26 15:37:17.906 269 11458.63 40.02 56854.59 88888.00 2018-09-26 15:37:18.406 269 11458.71 40.13 56854.58 88888.00 2018-09-26 15:37:18.906 269 11458.77 40.28 56854.54 88888.00 2018-09-26 15:37:19.406 269 11458.85 40.49 56854.55 88888.00 2018-09-26 15:37:19.906 269 11458.88 40.60 56854.58 88888.00 2018-09-26 15:37:20.406 269 11458.88 40.73 56854.63 88888.00 2018-09-26 15:37:20.906 269 11458.95 40.93 56854.61 88888.00 2018-09-26 15:37:21.406 269 11458.99 41.03 56854.60 88888.00 2018-09-26 15:37:21.906 269 11459.05 41.21 56854.68 88888.00 2018-09-26 15:37:22.406 269 11459.15 41.41 56854.84 88888.00 2018-09-26 15:37:22.906 269 11459.18 41.55 56854.90 88888.00 2018-09-26 15:37:23.406 269 11459.19 41.72 56854.96 88888.00 2018-09-26 15:37:23.906 269 11459.29 41.91 56855.04 88888.00 2018-09-26 15:37:24.406 269 11459.29 42.03 56855.18 88888.00 2018-09-26 15:37:24.906 269 11459.25 42.15 56855.29 88888.00 2018-09-26 15:37:25.406 269 11459.41 42.29 56855.34 88888.00 2018-09-26 15:37:25.906 269 11459.46 42.44 56855.43 88888.00 2018-09-26 15:37:26.406 269 11459.48 42.59 56855.53 88888.00 2018-09-26 15:37:26.906 269 11459.59 42.79 56855.58 88888.00 2018-09-26 15:37:27.406 269 11459.68 42.91 56855.60 88888.00 2018-09-26 15:37:27.906 269 11459.74 43.00 56855.69 88888.00 2018-09-26 15:37:28.406 269 11459.80 43.17 56855.80 88888.00 2018-09-26 15:37:28.906 269 11459.84 43.38 56855.83 88888.00 2018-09-26 15:37:29.406 269 11459.88 43.56 56855.93 88888.00 2018-09-26 15:37:29.906 269 11459.99 43.72 56856.03 88888.00 2018-09-26 15:37:30.406 269 11460.02 43.87 56856.09 88888.00 2018-09-26 15:37:30.906 269 11460.06 44.06 56856.11 88888.00 2018-09-26 15:37:31.406 269 11460.18 44.19 56856.13 88888.00 2018-09-26 15:37:31.906 269 11460.23 44.36 56856.22 88888.00 2018-09-26 15:37:32.906 269 11460.27 44.67 56856.40 88888.00 2018-09-26 15:37:33.406 269 11460.37 44.81 56856.43 88888.00 2018-09-26 15:37:33.906 269 11460.41 44.95 56856.45 88888.00 2018-09-26 15:37:34.406 269 11460.47 45.15 56856.52 88888.00 2018-09-26 15:37:34.906 269 11460.46 45.28 56856.56 88888.00 2018-09-26 15:37:35.406 269 11460.51 45.46 56856.58 88888.00 2018-09-26 15:37:35.906 269 11460.58 45.64 56856.62 88888.00 2018-09-26 15:37:36.406 269 11460.70 45.76 56856.60 88888.00 2018-09-26 15:37:36.906 269 11460.73 45.89 56856.58 88888.00 2018-09-26 15:37:37.406 269 11460.82 46.01 56856.54 88888.00 2018-09-26 15:37:37.907 269 11460.82 46.13 56856.57 88888.00 2018-09-26 15:37:38.407 269 11460.86 46.28 56856.57 88888.00 2018-09-26 15:37:38.907 269 11461.01 46.38 56856.54 88888.00 2018-09-26 15:37:39.407 269 11461.10 46.46 56856.54 88888.00 2018-09-26 15:37:39.907 269 11461.12 46.64 56856.53 88888.00 2018-09-26 15:37:40.907 269 11461.22 46.87 56856.56 88888.00 2018-09-26 15:37:41.407 269 11461.27 47.01 56856.53 88888.00 2018-09-26 15:37:41.907 269 11461.34 47.13 56856.53 88888.00 2018-09-26 15:37:42.407 269 11461.38 47.23 56856.59 88888.00 2018-09-26 15:37:42.907 269 11461.43 47.40 56856.54 88888.00 2018-09-26 15:37:43.407 269 11461.52 47.50 56856.51 88888.00 2018-09-26 15:37:43.907 269 11461.55 47.56 56856.46 88888.00 2018-09-26 15:37:44.407 269 11461.56 47.68 56856.45 88888.00 2018-09-26 15:37:44.907 269 11461.65 47.77 56856.44 88888.00 2018-09-26 15:37:45.407 269 11461.71 47.73 56856.38 88888.00 2018-09-26 15:37:45.907 269 11461.70 48.02 56856.37 88888.00 2018-09-26 15:37:46.407 269 11461.76 48.16 56856.33 88888.00 2018-09-26 15:37:46.907 269 11461.83 48.25 56856.31 88888.00 2018-09-26 15:37:47.407 269 11461.84 48.36 56856.35 88888.00 2018-09-26 15:37:47.907 269 11461.96 48.50 56856.33 88888.00 2018-09-26 15:37:48.407 269 11461.99 48.51 56856.30 88888.00 2018-09-26 15:37:48.907 269 11461.91 48.68 56856.30 88888.00 2018-09-26 15:37:49.407 269 11462.02 48.75 56856.24 88888.00 2018-09-26 15:37:49.907 269 11462.03 48.78 56856.20 88888.00 2018-09-26 15:37:50.407 269 11462.07 48.89 56856.15 88888.00 2018-09-26 15:37:50.907 269 11462.16 48.96 56856.19 88888.00 2018-09-26 15:37:51.407 269 11462.16 48.87 56856.19 88888.00 2018-09-26 15:37:51.907 269 11462.16 49.05 56856.17 88888.00 2018-09-26 15:37:52.407 269 11462.28 49.10 56856.14 88888.00 2018-09-26 15:37:52.907 269 11462.32 49.14 56856.12 88888.00 2018-09-26 15:37:53.407 269 11462.28 49.21 56856.08 88888.00 2018-09-26 15:37:53.907 269 11462.34 49.28 56856.11 88888.00 2018-09-26 15:37:54.407 269 11462.40 49.36 56856.05 88888.00 2018-09-26 15:37:54.907 269 11462.42 49.38 56855.99 88888.00 2018-09-26 15:37:55.407 269 11462.56 49.43 56855.94 88888.00 2018-09-26 15:37:55.907 269 11462.65 49.45 56855.93 88888.00 2018-09-26 15:37:56.407 269 11462.60 49.46 56855.98 88888.00 2018-09-26 15:37:56.907 269 11462.68 49.52 56856.03 88888.00 2018-09-26 15:37:57.407 269 11462.74 49.57 56856.02 88888.00 2018-09-26 15:37:57.907 269 11462.73 49.54 56856.01 88888.00 2018-09-26 15:37:58.407 269 11462.82 49.59 56855.98 88888.00 2018-09-26 15:37:58.907 269 11462.80 49.59 56855.93 88888.00 2018-09-26 15:37:59.407 269 11462.75 49.59 56855.90 88888.00 2018-09-26 15:37:59.907 269 11462.83 49.57 56855.95 88888.00 2018-09-26 15:38:00.407 269 11462.86 49.52 56855.92 88888.00 2018-09-26 15:38:00.907 269 11462.90 49.50 56855.85 88888.00 2018-09-26 15:38:01.407 269 11463.02 49.53 56855.83 88888.00 2018-09-26 15:38:01.907 269 11463.05 49.50 56855.86 88888.00 2018-09-26 15:38:02.407 269 11463.07 49.53 56855.82 88888.00 2018-09-26 15:38:02.907 269 11463.14 49.53 56855.76 88888.00 2018-09-26 15:38:03.407 269 11463.20 49.53 56855.74 88888.00 2018-09-26 15:38:03.907 269 11463.18 49.58 56855.79 88888.00 2018-09-26 15:38:04.407 269 11463.21 49.59 56855.79 88888.00 2018-09-26 15:38:04.907 269 11463.20 49.52 56855.77 88888.00 2018-09-26 15:38:05.407 269 11463.22 49.50 56855.75 88888.00 2018-09-26 15:38:05.907 269 11463.30 49.48 56855.74 88888.00 2018-09-26 15:38:06.407 269 11463.34 49.52 56855.76 88888.00 2018-09-26 15:38:06.907 269 11463.45 49.52 56855.68 88888.00 2018-09-26 15:38:07.407 269 11463.49 49.50 56855.70 88888.00 2018-09-26 15:38:07.907 269 11463.48 49.44 56855.73 88888.00 2018-09-26 15:38:08.407 269 11463.51 49.39 56855.74 88888.00 2018-09-26 15:38:08.907 269 11463.64 49.39 56855.73 88888.00 2018-09-26 15:38:09.407 269 11463.65 49.41 56855.81 88888.00 2018-09-26 15:38:09.907 269 11463.64 49.40 56855.85 88888.00 2018-09-26 15:38:10.407 269 11463.72 49.44 56855.87 88888.00 2018-09-26 15:38:10.907 269 11463.77 49.40 56855.89 88888.00 2018-09-26 15:38:11.407 269 11463.83 49.36 56855.94 88888.00 2018-09-26 15:38:11.907 269 11463.93 49.34 56855.98 88888.00 2018-09-26 15:38:12.407 269 11463.95 49.26 56855.98 88888.00 2018-09-26 15:38:12.907 269 11463.90 49.26 56856.03 88888.00 2018-09-26 15:38:13.407 269 11464.01 49.25 56856.05 88888.00 2018-09-26 15:38:14.407 269 11464.08 49.20 56856.12 88888.00 2018-09-26 15:38:14.907 269 11464.20 49.19 56856.19 88888.00 2018-09-26 15:38:15.407 269 11464.26 49.19 56856.21 88888.00 2018-09-26 15:38:15.907 269 11464.22 49.18 56856.25 88888.00 2018-09-26 15:38:16.407 269 11464.39 49.13 56856.31 88888.00 2018-09-26 15:38:16.907 269 11464.46 49.07 56856.33 88888.00 2018-09-26 15:38:17.407 269 11464.43 49.04 56856.34 88888.00 2018-09-26 15:38:17.907 269 11464.51 49.05 56856.45 88888.00 2018-09-26 15:38:18.407 269 11464.56 48.98 56856.41 88888.00 2018-09-26 15:38:18.907 269 11464.55 48.96 56856.43 88888.00 2018-09-26 15:38:19.407 269 11464.62 49.00 56856.49 88888.00 2018-09-26 15:38:19.907 269 11464.70 48.99 56856.60 88888.00 2018-09-26 15:38:20.407 269 11464.73 48.96 56856.72 88888.00 2018-09-26 15:38:20.907 269 11464.83 48.94 56856.73 88888.00 2018-09-26 15:38:21.407 269 11464.90 48.89 56856.72 88888.00 2018-09-26 15:38:21.907 269 11464.91 48.92 56856.83 88888.00 2018-09-26 15:38:22.407 269 11465.03 48.94 56856.86 88888.00 2018-09-26 15:38:22.907 269 11465.03 48.90 56856.89 88888.00 2018-09-26 15:38:23.407 269 11465.03 48.89 56856.92 88888.00 2018-09-26 15:38:24.407 269 11465.17 48.92 56857.05 88888.00 2018-09-26 15:38:24.907 269 11465.22 48.87 56857.10 88888.00 2018-09-26 15:38:25.407 269 11465.32 48.89 56857.16 88888.00 2018-09-26 15:38:25.907 269 11465.36 48.82 56857.20 88888.00 2018-09-26 15:38:26.407 269 11465.33 48.80 56857.27 88888.00 2018-09-26 15:38:26.907 269 11465.45 48.80 56857.37 88888.00 2018-09-26 15:38:27.407 269 11465.51 48.78 56857.41 88888.00 2018-09-26 15:38:27.907 269 11465.51 48.78 56857.39 88888.00 2018-09-26 15:38:28.407 269 11465.55 48.76 56857.43 88888.00 2018-09-26 15:38:28.907 269 11465.60 48.65 56857.49 88888.00 2018-09-26 15:38:29.407 269 11465.60 48.68 56857.59 88888.00 2018-09-26 15:38:29.907 269 11465.68 48.69 56857.62 88888.00 2018-09-26 15:38:30.407 269 11465.69 48.65 56857.62 88888.00 2018-09-26 15:38:30.907 269 11465.66 48.63 56857.62 88888.00 2018-09-26 15:38:31.407 269 11465.74 48.62 56857.66 88888.00 2018-09-26 15:38:31.907 269 11465.79 48.51 56857.72 88888.00 2018-09-26 15:38:32.407 269 11465.80 48.48 56857.78 88888.00 2018-09-26 15:38:32.907 269 11465.93 48.44 56857.84 88888.00 2018-09-26 15:38:33.407 269 11465.92 48.34 56857.82 88888.00 2018-09-26 15:38:33.907 269 11465.93 48.26 56857.86 88888.00 2018-09-26 15:38:34.407 269 11466.05 48.23 56858.00 88888.00 2018-09-26 15:38:34.907 269 11466.14 48.17 56857.98 88888.00 2018-09-26 15:38:35.407 269 11466.15 48.15 56858.01 88888.00 2018-09-26 15:38:35.907 269 11466.22 48.05 56858.07 88888.00 2018-09-26 15:38:36.407 269 11466.21 48.01 56858.17 88888.00 2018-09-26 15:38:36.907 269 11466.19 48.01 56858.18 88888.00 2018-09-26 15:38:37.407 269 11466.29 47.96 56858.19 88888.00 2018-09-26 15:38:37.907 269 11466.36 47.90 56858.19 88888.00 2018-09-26 15:38:38.407 269 11466.37 47.80 56858.24 88888.00 2018-09-26 15:38:38.907 269 11466.50 47.70 56858.32 88888.00 2018-09-26 15:38:39.407 269 11466.48 47.63 56858.34 88888.00 2018-09-26 15:38:39.907 269 11466.47 47.57 56858.34 88888.00 2018-09-26 15:38:40.407 269 11466.55 47.54 56858.34 88888.00 2018-09-26 15:38:40.907 269 11466.56 47.47 56858.43 88888.00 2018-09-26 15:38:41.407 269 11466.63 47.47 56858.50 88888.00 2018-09-26 15:38:41.907 269 11466.72 47.39 56858.57 88888.00 2018-09-26 15:38:42.407 269 11466.76 47.30 56858.62 88888.00 2018-09-26 15:38:42.907 269 11466.79 47.23 56858.74 88888.00 2018-09-26 15:38:43.407 269 11466.93 47.15 56858.83 88888.00 2018-09-26 15:38:43.907 269 11467.00 47.08 56858.84 88888.00 2018-09-26 15:38:44.407 269 11466.98 47.07 56858.88 88888.00 2018-09-26 15:38:44.907 269 11467.11 47.07 56858.98 88888.00 2018-09-26 15:38:45.407 269 11467.18 46.93 56859.11 88888.00 2018-09-26 15:38:45.907 269 11467.20 46.87 56859.20 88888.00 2018-09-26 15:38:46.407 269 11467.37 46.83 56859.26 88888.00 2018-09-26 15:38:46.907 269 11467.47 46.78 56859.36 88888.00 2018-09-26 15:38:47.407 269 11467.51 46.73 56859.48 88888.00 2018-09-26 15:38:47.907 269 11467.66 46.66 56859.60 88888.00 2018-09-26 15:38:48.407 269 11467.73 46.55 56859.64 88888.00 2018-09-26 15:38:48.907 269 11467.73 46.47 56859.68 88888.00 2018-09-26 15:38:49.407 269 11467.84 46.41 56859.73 88888.00 2018-09-26 15:38:49.907 269 11467.96 46.37 56859.83 88888.00 2018-09-26 15:38:50.407 269 11468.05 46.30 56859.94 88888.00 2018-09-26 15:38:50.907 269 11468.19 46.25 56859.93 88888.00 2018-09-26 15:38:51.407 269 11468.30 46.14 56859.98 88888.00 2018-09-26 15:38:51.907 269 11468.39 46.10 56860.05 88888.00 2018-09-26 15:38:52.407 269 11468.54 46.01 56860.16 88888.00 2018-09-26 15:38:52.907 269 11468.60 45.97 56860.20 88888.00 2018-09-26 15:38:53.407 269 11468.69 45.94 56860.31 88888.00 2018-09-26 15:38:53.907 269 11468.86 45.91 56860.38 88888.00 2018-09-26 15:38:54.407 269 11468.92 45.79 56860.47 88888.00 2018-09-26 15:38:54.907 269 11468.93 45.74 56860.52 88888.00 2018-09-26 15:38:56.407 269 11469.26 45.53 56860.70 88888.00 2018-09-26 15:38:56.907 269 11469.36 45.53 56860.86 88888.00 2018-09-26 15:38:57.407 269 11469.46 45.52 56860.92 88888.00 2018-09-26 15:38:57.907 269 11469.51 45.50 56860.94 88888.00 2018-09-26 15:38:58.407 269 11469.65 45.44 56860.95 88888.00 2018-09-26 15:38:58.907 269 11469.74 45.39 56861.01 88888.00 2018-09-26 15:38:59.407 269 11469.82 45.42 56861.13 88888.00 2018-09-26 15:38:59.907 269 11469.98 45.42 56861.24 88888.00 2018-09-26 15:39:00.407 269 11470.09 45.37 56861.34 88888.00 2018-09-26 15:39:00.907 269 11470.12 45.25 56861.42 88888.00 2018-09-26 15:39:01.407 269 11470.23 45.18 56861.50 88888.00 2018-09-26 15:39:01.907 269 11470.27 45.28 56861.53 88888.00 2018-09-26 15:39:02.407 269 11470.30 45.33 56861.64 88888.00 2018-09-26 15:39:02.907 269 11470.38 45.30 56861.77 88888.00 2018-09-26 15:39:03.907 269 11470.48 45.32 56861.93 88888.00 2018-09-26 15:39:04.407 269 11470.62 45.39 56861.99 88888.00 2018-09-26 15:39:04.907 269 11470.71 45.39 56862.04 88888.00 2018-09-26 15:39:05.407 269 11470.68 45.47 56862.09 88888.00 2018-09-26 15:39:05.907 269 11470.78 45.55 56862.18 88888.00 2018-09-26 15:39:06.407 269 11470.83 45.57 56862.16 88888.00 2018-09-26 15:39:06.907 269 11470.83 45.57 56862.24 88888.00 2018-09-26 15:39:07.407 269 11470.92 45.63 56862.35 88888.00 2018-09-26 15:39:07.907 269 11470.94 45.71 56862.42 88888.00 2018-09-26 15:39:08.407 269 11470.94 45.73 56862.43 88888.00 2018-09-26 15:39:08.907 269 11471.01 45.72 56862.47 88888.00 2018-09-26 15:39:09.407 269 11471.06 45.84 56862.57 88888.00 2018-09-26 15:39:09.907 269 11471.03 45.92 56862.60 88888.00 2018-09-26 15:39:10.407 269 11471.10 45.99 56862.64 88888.00 2018-09-26 15:39:10.907 269 11471.16 46.05 56862.66 88888.00 2018-09-26 15:39:11.407 269 11471.11 46.13 56862.68 88888.00 2018-09-26 15:39:11.907 269 11471.21 46.17 56862.73 88888.00 2018-09-26 15:39:12.407 269 11471.20 46.20 56862.74 88888.00 2018-09-26 15:39:12.907 269 11471.10 46.25 56862.77 88888.00 2018-09-26 15:39:13.407 269 11471.25 46.38 56862.83 88888.00 2018-09-26 15:39:13.907 269 11471.30 46.39 56862.82 88888.00 2018-09-26 15:39:14.407 269 11471.31 46.47 56862.79 88888.00 2018-09-26 15:39:14.907 269 11471.39 46.59 56862.80 88888.00 2018-09-26 15:39:15.407 269 11471.41 46.62 56862.86 88888.00 2018-09-26 15:39:15.907 269 11471.39 46.71 56862.89 88888.00 2018-09-26 15:39:16.407 269 11471.54 46.79 56862.89 88888.00 2018-09-26 15:39:16.907 269 11471.57 46.85 56862.91 88888.00 2018-09-26 15:39:17.407 269 11471.51 46.89 56862.95 88888.00 2018-09-26 15:39:17.907 269 11471.62 46.95 56863.04 88888.00 2018-09-26 15:39:18.407 269 11471.61 47.01 56863.05 88888.00 2018-09-26 15:39:18.907 269 11471.61 47.09 56863.05 88888.00 2018-09-26 15:39:19.407 269 11471.71 47.17 56863.02 88888.00 2018-09-26 15:39:19.907 269 11471.75 47.16 56863.02 88888.00 2018-09-26 15:39:20.407 269 11471.72 47.21 56862.95 88888.00 2018-09-26 15:39:20.907 269 11471.78 47.34 56862.94 88888.00 2018-09-26 15:39:21.407 269 11471.79 47.41 56862.96 88888.00 2018-09-26 15:39:21.907 269 11471.89 47.41 56862.93 88888.00 2018-09-26 15:39:22.407 269 11472.03 47.46 56862.83 88888.00 2018-09-26 15:39:22.907 269 11472.07 47.54 56862.77 88888.00 2018-09-26 15:39:23.407 269 11472.08 47.58 56862.79 88888.00 2018-09-26 15:39:23.907 269 11472.13 47.64 56862.81 88888.00 2018-09-26 15:39:24.407 269 11472.12 47.63 56862.80 88888.00 2018-09-26 15:39:24.907 269 11472.14 47.66 56862.79 88888.00 2018-09-26 15:39:25.407 269 11472.25 47.71 56862.75 88888.00 2018-09-26 15:39:25.907 269 11472.31 47.71 56862.70 88888.00 2018-09-26 15:39:26.407 269 11472.35 47.76 56862.72 88888.00 2018-09-26 15:39:26.907 269 11472.47 47.80 56862.68 88888.00 2018-09-26 15:39:27.407 269 11472.48 47.78 56862.64 88888.00 2018-09-26 15:39:27.907 269 11472.46 47.78 56862.64 88888.00 2018-09-26 15:39:28.407 269 11472.61 47.76 56862.62 88888.00 2018-09-26 15:39:28.907 269 11472.66 47.76 56862.63 88888.00 2018-09-26 15:39:29.407 269 11472.66 47.84 56862.60 88888.00 2018-09-26 15:39:29.907 269 11472.82 47.85 56862.60 88888.00 2018-09-26 15:39:30.407 269 11472.88 47.85 56862.55 88888.00 2018-09-26 15:39:30.907 269 11472.91 47.90 56862.47 88888.00 2018-09-26 15:39:31.407 269 11473.03 47.94 56862.48 88888.00 2018-09-26 15:39:31.907 269 11473.09 47.90 56862.46 88888.00 2018-09-26 15:39:32.407 269 11473.12 47.89 56862.46 88888.00 2018-09-26 15:39:32.907 269 11473.25 47.96 56862.48 88888.00 2018-09-26 15:39:33.407 269 11473.26 47.96 56862.47 88888.00 2018-09-26 15:39:33.907 269 11473.26 47.97 56862.49 88888.00 2018-09-26 15:39:34.407 269 11473.44 47.97 56862.47 88888.00 2018-09-26 15:39:34.907 269 11473.56 47.97 56862.47 88888.00 2018-09-26 15:39:35.407 269 11473.57 48.00 56862.51 88888.00 2018-09-26 15:39:35.907 269 11473.68 48.04 56862.53 88888.00 2018-09-26 15:39:36.407 269 11473.71 47.94 56862.55 88888.00 2018-09-26 15:39:36.907 269 11473.79 48.03 56862.57 88888.00 2018-09-26 15:39:37.407 269 11473.94 48.12 56862.66 88888.00 2018-09-26 15:39:37.907 269 11474.00 48.12 56862.72 88888.00 2018-09-26 15:39:38.407 269 11473.98 48.18 56862.74 88888.00 2018-09-26 15:39:38.907 269 11474.10 48.18 56862.82 88888.00 2018-09-26 15:39:39.407 269 11474.23 48.14 56862.89 88888.00 2018-09-26 15:39:39.907 269 11474.33 48.15 56862.91 88888.00 2018-09-26 15:39:40.407 269 11474.46 48.19 56863.00 88888.00 2018-09-26 15:39:40.907 269 11474.58 48.23 56863.02 88888.00 2018-09-26 15:39:41.407 269 11474.63 48.21 56863.11 88888.00 2018-09-26 15:39:41.907 269 11474.75 48.26 56863.14 88888.00 2018-09-26 15:39:42.407 269 11474.89 48.26 56863.23 88888.00 2018-09-26 15:39:42.907 269 11474.97 48.19 56863.25 88888.00 2018-09-26 15:39:43.407 269 11475.09 48.19 56863.34 88888.00 2018-09-26 15:39:43.908 269 11475.21 48.21 56863.41 88888.00 2018-09-26 15:39:44.408 269 11475.32 48.22 56863.50 88888.00 2018-09-26 15:39:44.908 269 11475.47 48.25 56863.62 88888.00 2018-09-26 15:39:45.408 269 11475.58 48.25 56863.72 88888.00 2018-09-26 15:39:45.908 269 11475.66 48.28 56863.88 88888.00 2018-09-26 15:39:46.408 269 11475.85 48.23 56864.04 88888.00 2018-09-26 15:39:46.908 269 11475.97 48.21 56864.17 88888.00 2018-09-26 15:39:47.408 269 11476.06 48.17 56864.30 88888.00 2018-09-26 15:39:47.908 269 11476.23 48.15 56864.45 88888.00 2018-09-26 15:39:48.408 269 11476.36 48.08 56864.50 88888.00 2018-09-26 15:39:48.908 269 11476.44 48.08 56864.63 88888.00 2018-09-26 15:39:49.408 269 11476.57 48.05 56864.72 88888.00 2018-09-26 15:39:49.908 269 11476.70 47.95 56864.88 88888.00 2018-09-26 15:39:50.408 269 11476.74 47.94 56865.05 88888.00 2018-09-26 15:39:50.908 269 11476.91 47.98 56865.23 88888.00 2018-09-26 15:39:51.408 269 11477.07 47.96 56865.42 88888.00 2018-09-26 15:39:51.908 269 11477.14 47.97 56865.53 88888.00 2018-09-26 15:39:52.408 269 11477.21 47.92 56865.72 88888.00 2018-09-26 15:39:52.908 269 11477.36 47.81 56865.83 88888.00 2018-09-26 15:39:53.408 269 11477.42 47.82 56865.99 88888.00 2018-09-26 15:39:53.908 269 11477.55 47.81 56866.08 88888.00 2018-09-26 15:39:54.408 269 11477.67 47.81 56866.25 88888.00 2018-09-26 15:39:54.908 269 11477.73 47.77 56866.42 88888.00 2018-09-26 15:39:55.408 269 11477.87 47.82 56866.58 88888.00 2018-09-26 15:39:55.908 269 11477.95 47.75 56866.71 88888.00 2018-09-26 15:39:56.408 269 11478.03 47.75 56866.91 88888.00 2018-09-26 15:39:56.908 269 11478.15 47.76 56867.10 88888.00 2018-09-26 15:39:57.408 269 11478.22 47.74 56867.24 88888.00 2018-09-26 15:39:57.908 269 11478.26 47.69 56867.41 88888.00 2018-09-26 15:39:58.408 269 11478.39 47.61 56867.56 88888.00 2018-09-26 15:39:58.908 269 11478.50 47.58 56867.73 88888.00 2018-09-26 15:39:59.408 269 11478.47 47.57 56867.89 88888.00 2018-09-26 15:39:59.908 269 11478.60 47.60 56868.09 88888.00 2018-09-26 15:40:00.408 269 11478.70 47.61 56868.31 88888.00 2018-09-26 15:40:00.908 269 11478.68 47.60 56868.43 88888.00 2018-09-26 15:40:01.408 269 11478.73 47.64 56868.61 88888.00 2018-09-26 15:40:01.908 269 11478.77 47.68 56868.80 88888.00 2018-09-26 15:40:02.408 269 11478.73 47.67 56869.01 88888.00 2018-09-26 15:40:02.908 269 11478.78 47.66 56869.17 88888.00 2018-09-26 15:40:03.408 269 11478.92 47.64 56869.37 88888.00 2018-09-26 15:40:03.908 269 11478.87 47.61 56869.56 88888.00 2018-09-26 15:40:04.408 269 11478.87 47.60 56869.74 88888.00 2018-09-26 15:40:04.908 269 11478.88 47.53 56869.85 88888.00 2018-09-26 15:40:05.408 269 11478.84 47.60 56870.02 88888.00 2018-09-26 15:40:05.908 269 11478.89 47.60 56870.23 88888.00 2018-09-26 15:40:06.408 269 11478.91 47.55 56870.42 88888.00 2018-09-26 15:40:06.908 269 11478.84 47.61 56870.57 88888.00 2018-09-26 15:40:07.408 269 11478.87 47.62 56870.76 88888.00 2018-09-26 15:40:07.908 269 11478.89 47.56 56870.90 88888.00 2018-09-26 15:40:08.408 269 11478.79 47.55 56871.09 88888.00 2018-09-26 15:40:08.908 269 11478.80 47.56 56871.28 88888.00 2018-09-26 15:40:09.408 269 11478.77 47.56 56871.51 88888.00 2018-09-26 15:40:09.908 269 11478.70 47.49 56871.62 88888.00 2018-09-26 15:40:10.408 269 11478.72 47.42 56871.78 88888.00 2018-09-26 15:40:10.908 269 11478.72 47.55 56871.97 88888.00 2018-09-26 15:40:11.408 269 11478.63 47.53 56872.12 88888.00 2018-09-26 15:40:11.908 269 11478.60 47.53 56872.18 88888.00 2018-09-26 15:40:12.408 269 11478.64 47.47 56872.35 88888.00 2018-09-26 15:40:12.908 269 11478.51 47.42 56872.51 88888.00 2018-09-26 15:40:13.408 269 11478.49 47.39 56872.67 88888.00 2018-09-26 15:40:13.908 269 11478.45 47.36 56872.80 88888.00 2018-09-26 15:40:14.408 269 11478.35 47.35 56872.93 88888.00 2018-09-26 15:40:14.908 269 11478.36 47.35 56873.16 88888.00 2018-09-26 15:40:15.408 269 11478.35 47.30 56873.28 88888.00 2018-09-26 15:40:15.908 269 11478.24 47.22 56873.28 88888.00 2018-09-26 15:40:16.408 269 11478.26 47.22 56873.39 88888.00 2018-09-26 15:40:16.908 269 11478.24 47.19 56873.55 88888.00 2018-09-26 15:40:17.408 269 11478.19 47.13 56873.66 88888.00 2018-09-26 15:40:17.908 269 11478.19 47.12 56873.73 88888.00 2018-09-26 15:40:18.908 269 11478.09 47.05 56873.80 88888.00 2018-09-26 15:40:19.408 269 11478.11 47.01 56873.93 88888.00 2018-09-26 15:40:19.908 269 11478.13 46.98 56873.98 88888.00 2018-09-26 15:40:20.408 269 11478.06 46.96 56874.08 88888.00 2018-09-26 15:40:20.908 269 11478.04 46.99 56874.16 88888.00 2018-09-26 15:40:21.408 269 11478.08 46.96 56874.16 88888.00 2018-09-26 15:40:21.908 269 11477.98 46.83 56874.21 88888.00 2018-09-26 15:40:22.408 269 11477.97 46.88 56874.27 88888.00 2018-09-26 15:40:22.908 269 11478.02 46.88 56874.30 88888.00 2018-09-26 15:40:23.408 269 11477.97 46.85 56874.32 88888.00 2018-09-26 15:40:23.908 269 11477.99 46.86 56874.32 88888.00 2018-09-26 15:40:24.408 269 11478.04 46.81 56874.30 88888.00 2018-09-26 15:40:24.908 269 11478.01 46.76 56874.30 88888.00 2018-09-26 15:40:25.408 269 11477.98 46.75 56874.25 88888.00 2018-09-26 15:40:25.908 269 11478.02 46.72 56874.21 88888.00 2018-09-26 15:40:26.408 269 11477.92 46.66 56874.24 88888.00 2018-09-26 15:40:26.908 269 11477.91 46.66 56874.25 88888.00 2018-09-26 15:40:27.408 269 11478.01 46.64 56874.22 88888.00 2018-09-26 15:40:27.908 269 11477.98 46.59 56874.18 88888.00 2018-09-26 15:40:28.408 269 11477.98 46.62 56874.15 88888.00 2018-09-26 15:40:28.908 269 11478.09 46.60 56874.12 88888.00 2018-09-26 15:40:29.408 269 11478.03 46.55 56874.04 88888.00 2018-09-26 15:40:29.908 269 11477.99 46.51 56874.02 88888.00 2018-09-26 15:40:30.408 269 11478.06 46.42 56873.95 88888.00 2018-09-26 15:40:30.908 269 11477.99 46.38 56873.95 88888.00 2018-09-26 15:40:31.408 269 11478.03 46.35 56873.93 88888.00 2018-09-26 15:40:31.908 269 11478.13 46.35 56873.80 88888.00 2018-09-26 15:40:32.408 269 11478.04 46.31 56873.73 88888.00 2018-09-26 15:40:32.908 269 11478.04 46.31 56873.71 88888.00 2018-09-26 15:40:33.408 269 11478.11 46.26 56873.59 88888.00 2018-09-26 15:40:33.908 269 11478.03 46.19 56873.53 88888.00 2018-09-26 15:40:34.408 269 11478.04 46.15 56873.45 88888.00 2018-09-26 15:40:34.908 269 11478.11 46.17 56873.41 88888.00 2018-09-26 15:40:35.408 269 11478.08 46.04 56873.35 88888.00 2018-09-26 15:40:35.908 269 11478.16 45.97 56873.27 88888.00 2018-09-26 15:40:36.408 269 11478.22 45.85 56873.16 88888.00 2018-09-26 15:40:36.908 269 11478.16 45.81 56873.09 88888.00 2018-09-26 15:40:37.408 269 11478.17 45.79 56873.05 88888.00 2018-09-26 15:40:37.908 269 11478.25 45.69 56872.89 88888.00 2018-09-26 15:40:38.408 269 11478.25 45.65 56872.83 88888.00 2018-09-26 15:40:38.908 269 11478.26 45.60 56872.77 88888.00 2018-09-26 15:40:39.408 269 11478.25 45.55 56872.73 88888.00 2018-09-26 15:40:39.908 269 11478.20 45.45 56872.56 88888.00 2018-09-26 15:40:40.408 269 11478.26 45.44 56872.46 88888.00 2018-09-26 15:40:40.908 269 11478.32 45.36 56872.46 88888.00 2018-09-26 15:40:41.408 269 11478.33 45.28 56872.37 88888.00 2018-09-26 15:40:41.908 269 11478.38 45.23 56872.24 88888.00 2018-09-26 15:40:42.408 269 11478.47 45.16 56872.18 88888.00 2018-09-26 15:40:42.908 269 11478.45 45.15 56872.13 88888.00 2018-09-26 15:40:43.408 269 11478.47 45.13 56872.06 88888.00 2018-09-26 15:40:43.908 269 11478.59 45.06 56872.07 88888.00 2018-09-26 15:40:44.408 269 11478.63 45.06 56872.00 88888.00 2018-09-26 15:40:44.908 269 11478.65 44.97 56871.91 88888.00 2018-09-26 15:40:45.408 269 11478.74 44.91 56871.75 88888.00 2018-09-26 15:40:45.908 269 11478.70 44.88 56871.73 88888.00 2018-09-26 15:40:46.408 269 11478.68 44.89 56871.65 88888.00 2018-09-26 15:40:46.908 269 11478.80 44.85 56871.51 88888.00 2018-09-26 15:40:47.408 269 11478.82 44.81 56871.46 88888.00 2018-09-26 15:40:47.908 269 11478.89 44.84 56871.43 88888.00 2018-09-26 15:40:48.408 269 11479.01 44.87 56871.41 88888.00 2018-09-26 15:40:48.908 269 11479.03 44.78 56871.36 88888.00 2018-09-26 15:40:49.408 269 11478.99 44.79 56871.30 88888.00 2018-09-26 15:40:49.908 269 11479.06 44.75 56871.28 88888.00 2018-09-26 15:40:50.408 269 11479.01 44.75 56871.22 88888.00 2018-09-26 15:40:50.908 269 11479.08 44.71 56871.15 88888.00 2018-09-26 15:40:51.408 269 11479.13 44.67 56871.14 88888.00 2018-09-26 15:40:51.908 269 11479.09 44.65 56871.11 88888.00 2018-09-26 15:40:52.408 269 11479.15 44.64 56871.11 88888.00 2018-09-26 15:40:52.908 269 11479.23 44.48 56871.08 88888.00 2018-09-26 15:40:53.408 269 11479.30 44.57 56871.01 88888.00 2018-09-26 15:40:53.908 269 11479.34 44.64 56870.92 88888.00 2018-09-26 15:40:54.408 269 11479.36 44.63 56870.94 88888.00 2018-09-26 15:40:54.908 269 11479.29 44.53 56870.91 88888.00 2018-09-26 15:40:55.408 269 11479.33 44.48 56870.88 88888.00 2018-09-26 15:40:55.908 269 11479.38 44.49 56870.83 88888.00 2018-09-26 15:40:56.408 269 11479.35 44.41 56870.76 88888.00 2018-09-26 15:40:56.908 269 11479.44 44.45 56870.74 88888.00 2018-09-26 15:40:57.408 269 11479.54 44.45 56870.71 88888.00 2018-09-26 15:40:57.908 269 11479.52 44.40 56870.70 88888.00 2018-09-26 15:40:58.408 269 11479.49 44.38 56870.62 88888.00 2018-09-26 15:40:58.908 269 11479.57 44.38 56870.51 88888.00 2018-09-26 15:40:59.408 269 11479.59 44.28 56870.47 88888.00 2018-09-26 15:41:00.408 269 11479.76 44.28 56870.31 88888.00 2018-09-26 15:41:00.908 269 11479.74 44.22 56870.23 88888.00 2018-09-26 15:41:01.408 269 11479.75 44.21 56870.21 88888.00 2018-09-26 15:41:01.908 269 11479.95 44.15 56870.14 88888.00 2018-09-26 15:41:02.408 269 11479.98 44.10 56870.05 88888.00 2018-09-26 15:41:02.908 269 11480.02 44.03 56870.01 88888.00 2018-09-26 15:41:03.408 269 11480.17 43.97 56869.91 88888.00 2018-09-26 15:41:03.908 269 11480.20 43.90 56869.81 88888.00 2018-09-26 15:41:04.408 269 11480.21 43.87 56869.70 88888.00 2018-09-26 15:41:04.908 269 11480.31 43.81 56869.57 88888.00 2018-09-26 15:41:05.408 269 11480.35 43.70 56869.48 88888.00 2018-09-26 15:41:05.908 269 11480.42 43.65 56869.41 88888.00 2018-09-26 15:41:06.408 269 11480.55 43.60 56869.30 88888.00 2018-09-26 15:41:06.908 269 11480.66 43.52 56869.23 88888.00 2018-09-26 15:41:07.408 269 11480.77 43.46 56869.04 88888.00 2018-09-26 15:41:07.908 269 11480.82 43.36 56868.95 88888.00 2018-09-26 15:41:08.408 269 11480.79 43.24 56868.85 88888.00 2018-09-26 15:41:08.908 269 11480.90 43.19 56868.75 88888.00 2018-09-26 15:41:09.408 269 11481.01 43.09 56868.61 88888.00 2018-09-26 15:41:09.908 269 11481.07 42.98 56868.52 88888.00 2018-09-26 15:41:10.408 269 11481.14 42.94 56868.35 88888.00 2018-09-26 15:41:10.908 269 11481.25 42.87 56868.27 88888.00 2018-09-26 15:41:11.408 269 11481.29 42.79 56868.25 88888.00 2018-09-26 15:41:11.908 269 11481.31 42.68 56868.13 88888.00 2018-09-26 15:41:12.408 269 11481.36 42.63 56868.03 88888.00 2018-09-26 15:41:12.908 269 11481.43 42.49 56867.93 88888.00 2018-09-26 15:41:13.408 269 11481.44 42.38 56867.77 88888.00 2018-09-26 15:41:13.908 269 11481.58 42.27 56867.63 88888.00 2018-09-26 15:41:14.408 269 11481.58 42.16 56867.45 88888.00 2018-09-26 15:41:14.908 269 11481.60 41.99 56867.31 88888.00 2018-09-26 15:41:15.408 269 11481.70 41.85 56867.18 88888.00 2018-09-26 15:41:15.908 269 11481.72 41.76 56867.00 88888.00 2018-09-26 15:41:16.408 269 11481.71 41.68 56866.92 88888.00 2018-09-26 15:41:16.908 269 11481.74 41.57 56866.81 88888.00 2018-09-26 15:41:17.408 269 11481.72 41.42 56866.60 88888.00 2018-09-26 15:41:17.908 269 11481.73 41.36 56866.39 88888.00 2018-09-26 15:41:18.408 269 11481.87 41.25 56866.26 88888.00 2018-09-26 15:41:18.908 269 11481.90 41.15 56866.12 88888.00 2018-09-26 15:41:19.408 269 11481.83 41.01 56865.91 88888.00 2018-09-26 15:41:19.908 269 11481.94 40.91 56865.71 88888.00 2018-09-26 15:41:20.408 269 11481.92 40.77 56865.58 88888.00 2018-09-26 15:41:20.908 269 11481.91 40.64 56865.40 88888.00 2018-09-26 15:41:21.408 269 11481.99 40.52 56865.20 88888.00 2018-09-26 15:41:21.908 269 11482.04 40.40 56865.01 88888.00 2018-09-26 15:41:22.408 269 11482.00 40.29 56864.84 88888.00 2018-09-26 15:41:22.908 269 11482.11 40.19 56864.60 88888.00 2018-09-26 15:41:23.408 269 11482.16 40.01 56864.37 88888.00 2018-09-26 15:41:23.908 269 11482.14 39.93 56864.22 88888.00 2018-09-26 15:41:24.408 269 11482.26 39.85 56864.03 88888.00 2018-09-26 15:41:24.908 269 11482.29 39.71 56863.82 88888.00 2018-09-26 15:41:25.408 269 11482.29 39.60 56863.59 88888.00 2018-09-26 15:41:25.908 269 11482.40 39.51 56863.43 88888.00 2018-09-26 15:41:26.408 269 11482.45 39.39 56863.23 88888.00 2018-09-26 15:41:26.908 269 11482.41 39.30 56863.04 88888.00 2018-09-26 15:41:27.408 269 11482.52 39.23 56862.88 88888.00 2018-09-26 15:41:27.908 269 11482.56 38.92 56862.66 88888.00 2018-09-26 15:41:28.408 269 11482.54 38.89 56862.46 88888.00 2018-09-26 15:41:28.908 269 11482.71 38.93 56862.25 88888.00 2018-09-26 15:41:29.408 269 11482.82 38.84 56862.02 88888.00 2018-09-26 15:41:29.908 269 11482.84 38.69 56861.82 88888.00 2018-09-26 15:41:30.409 269 11482.95 38.68 56861.60 88888.00 2018-09-26 15:41:30.909 269 11483.02 38.58 56861.41 88888.00 2018-09-26 15:41:31.909 269 11483.04 38.42 56860.97 88888.00 2018-09-26 15:41:32.409 269 11483.10 38.34 56860.77 88888.00 2018-09-26 15:41:32.909 269 11483.16 38.24 56860.61 88888.00 2018-09-26 15:41:33.409 269 11483.23 38.19 56860.37 88888.00 2018-09-26 15:41:33.909 269 11483.29 38.14 56860.13 88888.00 2018-09-26 15:41:34.409 269 11483.29 38.02 56859.96 88888.00 2018-09-26 15:41:34.909 269 11483.37 38.02 56859.73 88888.00 2018-09-26 15:41:35.409 269 11483.47 37.95 56859.49 88888.00 2018-09-26 15:41:35.909 269 11483.41 37.78 56859.29 88888.00 2018-09-26 15:41:36.409 269 11483.43 37.69 56859.08 88888.00 2018-09-26 15:41:36.909 269 11483.60 37.61 56858.89 88888.00 2018-09-26 15:41:37.409 269 11483.54 37.51 56858.74 88888.00 2018-09-26 15:41:37.909 269 11483.58 37.47 56858.51 88888.00 2018-09-26 15:41:38.409 269 11483.72 37.34 56858.27 88888.00 2018-09-26 15:41:38.909 269 11483.69 37.21 56858.12 88888.00 2018-09-26 15:41:39.909 269 11483.86 37.01 56857.75 88888.00 2018-09-26 15:41:40.409 269 11483.85 36.98 56857.57 88888.00 2018-09-26 15:41:40.909 269 11483.98 36.99 56857.42 88888.00 2018-09-26 15:41:41.409 269 11484.08 36.89 56857.23 88888.00 2018-09-26 15:41:41.909 269 11484.08 36.75 56857.03 88888.00 2018-09-26 15:41:42.409 269 11484.12 36.62 56856.82 88888.00 2018-09-26 15:41:42.909 269 11484.19 36.55 56856.65 88888.00 2018-09-26 15:41:43.409 269 11484.17 36.42 56856.47 88888.00 2018-09-26 15:41:43.909 269 11484.29 36.35 56856.25 88888.00 2018-09-26 15:41:44.409 269 11484.38 36.30 56856.11 88888.00 2018-09-26 15:41:44.909 269 11484.36 36.21 56855.96 88888.00 2018-09-26 15:41:45.409 269 11484.42 36.14 56855.80 88888.00 2018-09-26 15:41:45.909 269 11484.48 36.06 56855.63 88888.00 2018-09-26 15:41:46.409 269 11484.49 35.98 56855.50 88888.00 2018-09-26 15:41:46.909 269 11484.58 35.93 56855.38 88888.00 2018-09-26 15:41:47.409 269 11484.68 35.85 56855.21 88888.00 2018-09-26 15:41:47.909 269 11484.66 35.77 56855.04 88888.00 2018-09-26 15:41:48.409 269 11484.75 35.70 56854.96 88888.00 2018-09-26 15:41:48.909 269 11484.83 35.56 56854.77 88888.00 2018-09-26 15:41:49.409 269 11484.85 35.44 56854.58 88888.00 2018-09-26 15:41:49.909 269 11484.93 35.40 56854.44 88888.00 2018-09-26 15:41:50.409 269 11485.01 35.35 56854.33 88888.00 2018-09-26 15:41:50.909 269 11484.97 35.25 56854.18 88888.00 2018-09-26 15:41:51.409 269 11485.04 35.19 56854.06 88888.00 2018-09-26 15:41:51.909 269 11485.17 35.06 56853.90 88888.00 2018-09-26 15:41:52.409 269 11485.21 34.99 56853.75 88888.00 2018-09-26 15:41:52.909 269 11485.21 34.90 56853.65 88888.00 2018-09-26 15:41:53.409 269 11485.31 34.82 56853.51 88888.00 2018-09-26 15:41:53.909 269 11485.25 34.69 56853.36 88888.00 2018-09-26 15:41:54.409 269 11485.25 34.57 56853.16 88888.00 2018-09-26 15:41:54.909 269 11485.41 34.50 56853.04 88888.00 2018-09-26 15:41:55.409 269 11485.48 34.40 56852.91 88888.00 2018-09-26 15:41:55.909 269 11485.54 34.31 56852.79 88888.00 2018-09-26 15:41:56.409 269 11485.60 34.27 56852.66 88888.00 2018-09-26 15:41:56.909 269 11485.54 34.15 56852.49 88888.00 2018-09-26 15:41:57.409 269 11485.61 34.01 56852.37 88888.00 2018-09-26 15:41:57.909 269 11485.74 33.90 56852.23 88888.00 2018-09-26 15:41:58.409 269 11485.77 33.82 56852.17 88888.00 2018-09-26 15:41:58.909 269 11485.70 33.74 56852.03 88888.00 2018-09-26 15:41:59.409 269 11485.79 33.62 56851.76 88888.00 2018-09-26 15:41:59.909 269 11485.79 33.52 56851.63 88888.00 2018-09-26 15:42:00.409 269 11485.80 33.46 56851.56 88888.00 2018-09-26 15:42:00.909 269 11485.87 33.33 56851.43 88888.00 2018-09-26 15:42:01.409 269 11485.82 33.15 56851.30 88888.00 2018-09-26 15:42:01.909 269 11485.89 33.07 56851.25 88888.00 2018-09-26 15:42:02.409 269 11486.03 33.00 56851.15 88888.00 2018-09-26 15:42:03.409 269 11485.95 32.90 56851.01 88888.00 2018-09-26 15:42:03.909 269 11485.98 32.84 56850.88 88888.00 2018-09-26 15:42:04.409 269 11485.97 32.72 56850.79 88888.00 2018-09-26 15:42:04.909 269 11486.00 32.66 56850.72 88888.00 2018-09-26 15:42:05.409 269 11486.03 32.50 56850.61 88888.00 2018-09-26 15:42:05.909 269 11486.04 32.39 56850.50 88888.00 2018-09-26 15:42:06.409 269 11486.00 32.38 56850.42 88888.00 2018-09-26 15:42:06.909 269 11486.08 32.32 56850.30 88888.00 2018-09-26 15:42:07.409 269 11486.05 32.16 56850.30 88888.00 2018-09-26 15:42:07.909 269 11485.97 32.10 56850.23 88888.00 2018-09-26 15:42:08.409 269 11485.97 32.06 56850.15 88888.00 2018-09-26 15:42:08.909 269 11485.97 31.98 56850.08 88888.00 2018-09-26 15:42:09.409 269 11485.93 31.93 56850.06 88888.00 2018-09-26 15:42:09.909 269 11485.95 31.84 56849.99 88888.00 2018-09-26 15:42:10.409 269 11485.91 31.61 56849.88 88888.00 2018-09-26 15:42:10.909 269 11485.87 31.44 56849.78 88888.00 2018-09-26 15:42:11.409 269 11485.87 31.54 56849.74 88888.00 2018-09-26 15:42:11.909 269 11485.79 31.51 56849.72 88888.00 2018-09-26 15:42:12.409 269 11485.73 31.43 56849.64 88888.00 2018-09-26 15:42:12.909 269 11485.77 31.37 56849.58 88888.00 2018-09-26 15:42:13.409 269 11485.73 31.29 56849.47 88888.00 2018-09-26 15:42:13.909 269 11485.68 31.27 56849.43 88888.00 2018-09-26 15:42:14.409 269 11485.62 31.16 56849.34 88888.00 2018-09-26 15:42:14.909 269 11485.55 31.07 56849.24 88888.00 2018-09-26 15:42:15.409 269 11485.51 30.95 56849.19 88888.00 2018-09-26 15:42:15.909 269 11485.55 30.89 56849.15 88888.00 2018-09-26 15:42:16.409 269 11485.47 30.80 56849.02 88888.00 2018-09-26 15:42:16.909 269 11485.33 30.69 56848.93 88888.00 2018-09-26 15:42:17.409 269 11485.37 30.67 56848.86 88888.00 2018-09-26 15:42:17.909 269 11485.32 30.61 56848.76 88888.00 2018-09-26 15:42:18.409 269 11485.25 30.62 56848.66 88888.00 2018-09-26 15:42:18.909 269 11485.31 30.60 56848.60 88888.00 2018-09-26 15:42:19.409 269 11485.24 30.52 56848.50 88888.00 2018-09-26 15:42:19.909 269 11485.12 30.45 56848.43 88888.00 2018-09-26 15:42:20.409 269 11485.14 30.42 56848.34 88888.00 2018-09-26 15:42:20.909 269 11485.08 30.38 56848.22 88888.00 2018-09-26 15:42:21.409 269 11485.03 30.33 56848.09 88888.00 2018-09-26 15:42:21.909 269 11484.98 30.33 56848.02 88888.00 2018-09-26 15:42:22.409 269 11484.93 30.29 56847.89 88888.00 2018-09-26 15:42:22.909 269 11484.97 30.27 56847.77 88888.00 2018-09-26 15:42:23.409 269 11484.93 30.27 56847.66 88888.00 2018-09-26 15:42:23.909 269 11484.89 30.30 56847.57 88888.00 2018-09-26 15:42:24.409 269 11484.80 30.25 56847.41 88888.00 2018-09-26 15:42:24.909 269 11484.82 30.25 56847.32 88888.00 2018-09-26 15:42:25.409 269 11484.78 30.26 56847.23 88888.00 2018-09-26 15:42:25.909 269 11484.71 30.29 56847.15 88888.00 2018-09-26 15:42:26.409 269 11484.71 30.22 56847.07 88888.00 2018-09-26 15:42:26.909 269 11484.69 30.20 56846.94 88888.00 2018-09-26 15:42:27.409 269 11484.59 29.99 56846.82 88888.00 2018-09-26 15:42:27.909 269 11484.65 30.08 56846.74 88888.00 2018-09-26 15:42:28.409 269 11484.59 30.14 56846.62 88888.00 2018-09-26 15:42:28.909 269 11484.48 30.16 56846.49 88888.00 2018-09-26 15:42:29.409 269 11484.48 30.20 56846.38 88888.00 2018-09-26 15:42:29.909 269 11484.41 30.15 56846.29 88888.00 2018-09-26 15:42:30.409 269 11484.37 30.16 56846.20 88888.00 2018-09-26 15:42:30.909 269 11484.36 30.02 56846.10 88888.00 2018-09-26 15:42:31.409 269 11484.31 30.06 56846.01 88888.00 2018-09-26 15:42:31.909 269 11484.24 30.09 56845.94 88888.00 2018-09-26 15:42:32.409 269 11484.20 30.05 56845.84 88888.00 2018-09-26 15:42:32.909 269 11484.17 29.94 56845.73 88888.00 2018-09-26 15:42:33.409 269 11484.13 29.94 56845.65 88888.00 2018-09-26 15:42:33.909 269 11484.12 29.92 56845.53 88888.00 2018-09-26 15:42:34.909 269 11483.91 29.82 56845.31 88888.00 2018-09-26 15:42:35.409 269 11483.96 29.72 56845.22 88888.00 2018-09-26 15:42:35.909 269 11483.94 29.57 56845.10 88888.00 2018-09-26 15:42:36.409 269 11483.85 29.54 56844.99 88888.00 2018-09-26 15:42:36.909 269 11483.84 29.53 56844.90 88888.00 2018-09-26 15:42:37.409 269 11483.80 29.43 56844.82 88888.00 2018-09-26 15:42:37.909 269 11483.68 29.32 56844.69 88888.00 2018-09-26 15:42:38.409 269 11483.67 29.24 56844.52 88888.00 2018-09-26 15:42:38.909 269 11483.57 29.12 56844.41 88888.00 2018-09-26 15:42:39.409 269 11483.46 29.04 56844.26 88888.00 2018-09-26 15:42:39.909 269 11483.46 28.98 56844.22 88888.00 2018-09-26 15:42:40.409 269 11483.43 28.80 56844.19 88888.00 2018-09-26 15:42:40.909 269 11483.33 28.69 56844.05 88888.00 2018-09-26 15:42:41.409 269 11483.33 28.62 56843.92 88888.00 2018-09-26 15:42:41.909 269 11483.25 28.53 56843.86 88888.00 2018-09-26 15:42:42.409 269 11483.03 28.42 56843.74 88888.00 2018-09-26 15:42:42.909 269 11482.98 28.31 56843.67 88888.00 2018-09-26 15:42:43.409 269 11482.97 28.19 56843.56 88888.00 2018-09-26 15:42:43.909 269 11482.89 28.09 56843.41 88888.00 2018-09-26 15:42:44.409 269 11482.82 27.82 56843.30 88888.00 2018-09-26 15:42:44.909 269 11482.78 27.77 56843.19 88888.00 2018-09-26 15:42:45.409 269 11482.68 27.73 56843.09 88888.00 2018-09-26 15:42:45.909 269 11482.64 27.63 56843.05 88888.00 2018-09-26 15:42:46.409 269 11482.60 27.54 56843.02 88888.00 2018-09-26 15:42:46.909 269 11482.48 27.44 56842.96 88888.00 2018-09-26 15:42:47.409 269 11482.45 27.36 56842.86 88888.00 2018-09-26 15:42:47.909 269 11482.42 27.28 56842.80 88888.00 2018-09-26 15:42:48.409 269 11482.26 27.20 56842.71 88888.00 2018-09-26 15:42:48.909 269 11482.27 27.07 56842.54 88888.00 2018-09-26 15:42:49.409 269 11482.23 27.00 56842.50 88888.00 2018-09-26 15:42:49.909 269 11482.14 26.93 56842.45 88888.00 2018-09-26 15:42:50.409 269 11482.08 26.83 56842.37 88888.00 2018-09-26 15:42:50.909 269 11482.05 26.72 56842.28 88888.00 2018-09-26 15:42:51.409 269 11481.93 26.64 56842.25 88888.00 2018-09-26 15:42:51.909 269 11481.91 26.62 56842.18 88888.00 2018-09-26 15:42:52.409 269 11481.90 26.52 56842.10 88888.00 2018-09-26 15:42:52.909 269 11481.74 26.48 56842.06 88888.00 2018-09-26 15:42:53.409 269 11481.71 26.42 56842.03 88888.00 2018-09-26 15:42:53.909 269 11481.71 26.34 56842.01 88888.00 2018-09-26 15:42:54.409 269 11481.58 26.26 56841.89 88888.00 2018-09-26 15:42:54.909 269 11481.51 26.20 56841.84 88888.00 2018-09-26 15:42:55.409 269 11481.48 26.23 56841.78 88888.00 2018-09-26 15:42:55.909 269 11481.30 26.19 56841.68 88888.00 2018-09-26 15:42:56.409 269 11481.27 26.15 56841.68 88888.00 2018-09-26 15:42:56.909 269 11481.27 26.11 56841.68 88888.00 2018-09-26 15:42:57.409 269 11481.11 26.04 56841.69 88888.00 2018-09-26 15:42:57.909 269 11481.07 26.05 56841.71 88888.00 2018-09-26 15:42:58.409 269 11481.13 26.03 56841.71 88888.00 2018-09-26 15:42:58.909 269 11481.04 26.01 56841.67 88888.00 2018-09-26 15:42:59.409 269 11480.98 26.01 56841.62 88888.00 2018-09-26 15:42:59.909 269 11480.89 26.00 56841.57 88888.00 2018-09-26 15:43:00.409 269 11480.73 25.93 56841.57 88888.00 2018-09-26 15:43:00.909 269 11480.67 25.94 56841.51 88888.00 2018-09-26 15:43:01.409 269 11480.67 25.94 56841.51 88888.00 2018-09-26 15:43:01.909 269 11480.55 25.93 56841.49 88888.00 2018-09-26 15:43:02.409 269 11480.46 25.92 56841.41 88888.00 2018-09-26 15:43:02.909 269 11480.45 25.89 56841.39 88888.00 2018-09-26 15:43:03.409 269 11480.31 25.81 56841.41 88888.00 2018-09-26 15:43:03.909 269 11480.25 25.85 56841.38 88888.00 2018-09-26 15:43:04.409 269 11480.26 25.85 56841.37 88888.00 2018-09-26 15:43:04.909 269 11480.18 25.84 56841.36 88888.00 2018-09-26 15:43:05.409 269 11480.10 25.85 56841.36 88888.00 2018-09-26 15:43:06.409 269 11479.91 25.85 56841.30 88888.00 2018-09-26 15:43:06.909 269 11479.74 25.84 56841.31 88888.00 2018-09-26 15:43:07.409 269 11479.70 25.84 56841.24 88888.00 2018-09-26 15:43:07.909 269 11479.59 25.81 56841.18 88888.00 2018-09-26 15:43:08.409 269 11479.45 25.81 56841.18 88888.00 2018-09-26 15:43:08.909 269 11479.40 25.77 56841.20 88888.00 2018-09-26 15:43:09.409 269 11479.28 25.73 56841.15 88888.00 2018-09-26 15:43:09.909 269 11479.22 25.79 56841.07 88888.00 2018-09-26 15:43:10.409 269 11479.15 25.79 56841.07 88888.00 2018-09-26 15:43:10.909 269 11479.03 25.77 56841.04 88888.00 2018-09-26 15:43:11.409 269 11478.89 25.80 56841.03 88888.00 2018-09-26 15:43:11.909 269 11478.89 25.85 56840.97 88888.00 2018-09-26 15:43:12.409 269 11478.75 25.80 56840.94 88888.00 2018-09-26 15:43:12.909 269 11478.63 25.81 56840.98 88888.00 2018-09-26 15:43:13.409 269 11478.61 25.84 56840.91 88888.00 2018-09-26 15:43:13.909 269 11478.45 25.83 56840.92 88888.00 2018-09-26 15:43:14.409 269 11478.31 25.89 56840.93 88888.00 2018-09-26 15:43:14.909 269 11478.25 25.92 56840.85 88888.00 2018-09-26 15:43:15.409 269 11478.17 25.90 56840.80 88888.00 2018-09-26 15:43:15.909 269 11478.09 25.97 56840.79 88888.00 2018-09-26 15:43:16.409 269 11477.99 25.99 56840.84 88888.00 2018-09-26 15:43:16.909 269 11477.90 25.99 56840.77 88888.00 2018-09-26 15:43:17.409 269 11477.77 26.04 56840.71 88888.00 2018-09-26 15:43:17.909 269 11477.76 26.05 56840.73 88888.00 2018-09-26 15:43:18.409 269 11477.74 26.10 56840.74 88888.00 2018-09-26 15:43:18.909 269 11477.63 26.18 56840.74 88888.00 2018-09-26 15:43:19.409 269 11477.60 26.17 56840.74 88888.00 2018-09-26 15:43:19.909 269 11477.50 26.17 56840.74 88888.00 2018-09-26 15:43:20.409 269 11477.41 26.21 56840.74 88888.00 2018-09-26 15:43:20.909 269 11477.40 26.24 56840.71 88888.00 2018-09-26 15:43:21.409 269 11477.33 26.25 56840.62 88888.00 2018-09-26 15:43:21.909 269 11477.21 26.31 56840.62 88888.00 2018-09-26 15:43:22.409 269 11477.24 26.37 56840.64 88888.00 2018-09-26 15:43:22.909 269 11477.14 26.38 56840.58 88888.00 2018-09-26 15:43:23.409 269 11477.13 26.42 56840.52 88888.00 2018-09-26 15:43:23.909 269 11477.12 26.51 56840.47 88888.00 2018-09-26 15:43:24.409 269 11477.11 26.51 56840.47 88888.00 2018-09-26 15:43:24.909 269 11477.07 26.55 56840.40 88888.00 2018-09-26 15:43:25.409 269 11477.20 26.64 56840.35 88888.00 2018-09-26 15:43:25.909 269 11477.12 26.58 56840.32 88888.00 2018-09-26 15:43:26.409 269 11477.10 26.62 56840.29 88888.00 2018-09-26 15:43:26.909 269 11477.14 26.69 56840.22 88888.00 2018-09-26 15:43:27.409 269 11477.11 26.75 56840.13 88888.00 2018-09-26 15:43:27.909 269 11477.11 26.78 56840.10 88888.00 2018-09-26 15:43:28.409 269 11477.19 26.85 56840.10 88888.00 2018-09-26 15:43:28.909 269 11477.17 26.83 56840.00 88888.00 2018-09-26 15:43:29.409 269 11477.18 26.86 56839.95 88888.00 2018-09-26 15:43:29.909 269 11477.19 26.87 56839.84 88888.00 2018-09-26 15:43:30.409 269 11477.14 26.93 56839.72 88888.00 2018-09-26 15:43:30.909 269 11477.20 26.93 56839.58 88888.00 2018-09-26 15:43:31.410 269 11477.25 26.94 56839.55 88888.00 2018-09-26 15:43:31.910 269 11477.21 26.94 56839.45 88888.00 2018-09-26 15:43:32.410 269 11477.19 26.95 56839.39 88888.00 2018-09-26 15:43:32.910 269 11477.31 26.96 56839.37 88888.00 2018-09-26 15:43:33.410 269 11477.32 27.01 56839.27 88888.00 2018-09-26 15:43:33.910 269 11477.27 27.09 56839.24 88888.00 2018-09-26 15:43:34.410 269 11477.39 27.13 56839.10 88888.00 2018-09-26 15:43:34.910 269 11477.41 27.09 56838.99 88888.00 2018-09-26 15:43:35.410 269 11477.43 27.15 56838.93 88888.00 2018-09-26 15:43:35.910 269 11477.50 27.17 56838.76 88888.00 2018-09-26 15:43:36.410 269 11477.56 27.15 56838.65 88888.00 2018-09-26 15:43:36.910 269 11477.50 27.13 56838.50 88888.00 2018-09-26 15:43:37.410 269 11477.53 27.15 56838.41 88888.00 2018-09-26 15:43:37.910 269 11477.52 27.21 56838.30 88888.00 2018-09-26 15:43:38.410 269 11477.52 27.22 56838.22 88888.00 2018-09-26 15:43:38.910 269 11477.61 27.26 56838.09 88888.00 2018-09-26 15:43:39.410 269 11477.56 27.22 56837.92 88888.00 2018-09-26 15:43:39.910 269 11477.54 27.22 56837.83 88888.00 2018-09-26 15:43:40.410 269 11477.66 27.25 56837.75 88888.00 2018-09-26 15:43:40.910 269 11477.71 27.23 56837.66 88888.00 2018-09-26 15:43:41.410 269 11477.68 27.29 56837.60 88888.00 2018-09-26 15:43:41.910 269 11477.70 27.33 56837.45 88888.00 2018-09-26 15:43:42.410 269 11477.71 27.33 56837.30 88888.00 2018-09-26 15:43:42.910 269 11477.69 27.33 56837.19 88888.00 2018-09-26 15:43:43.410 269 11477.76 27.30 56837.14 88888.00 2018-09-26 15:43:43.910 269 11477.76 27.34 56837.12 88888.00 2018-09-26 15:43:44.410 269 11477.73 27.35 56837.00 88888.00 2018-09-26 15:43:44.910 269 11477.78 27.29 56836.98 88888.00 2018-09-26 15:43:45.410 269 11477.78 27.29 56836.96 88888.00 2018-09-26 15:43:45.910 269 11477.73 27.37 56836.93 88888.00 2018-09-26 15:43:46.410 269 11477.77 27.39 56836.81 88888.00 2018-09-26 15:43:46.910 269 11477.78 27.40 56836.73 88888.00 2018-09-26 15:43:47.410 269 11477.75 27.42 56836.70 88888.00 2018-09-26 15:43:47.910 269 11477.75 27.46 56836.64 88888.00 2018-09-26 15:43:48.410 269 11477.71 27.44 56836.61 88888.00 2018-09-26 15:43:48.910 269 11477.67 27.46 56836.67 88888.00 2018-09-26 15:43:49.410 269 11477.61 27.51 56836.66 88888.00 2018-09-26 15:43:49.910 269 11477.63 27.47 56836.64 88888.00 2018-09-26 15:43:50.410 269 11477.66 27.47 56836.58 88888.00 2018-09-26 15:43:50.910 269 11477.70 27.51 56836.53 88888.00 2018-09-26 15:43:51.410 269 11477.69 27.56 56836.45 88888.00 2018-09-26 15:43:51.910 269 11477.63 27.58 56836.45 88888.00 2018-09-26 15:43:52.410 269 11477.69 27.57 56836.47 88888.00 2018-09-26 15:43:52.910 269 11477.68 27.63 56836.47 88888.00 2018-09-26 15:43:53.410 269 11477.62 27.68 56836.49 88888.00 2018-09-26 15:43:53.910 269 11477.64 27.74 56836.50 88888.00 2018-09-26 15:43:54.410 269 11477.67 27.76 56836.45 88888.00 2018-09-26 15:43:54.910 269 11477.63 27.78 56836.47 88888.00 2018-09-26 15:43:55.410 269 11477.71 27.82 56836.47 88888.00 2018-09-26 15:43:55.910 269 11477.70 27.82 56836.54 88888.00 2018-09-26 15:43:56.410 269 11477.68 27.89 56836.60 88888.00 2018-09-26 15:43:56.910 269 11477.80 27.88 56836.61 88888.00 2018-09-26 15:43:57.410 269 11477.84 28.00 56836.63 88888.00 2018-09-26 15:43:57.910 269 11477.71 28.14 56836.62 88888.00 2018-09-26 15:43:58.410 269 11477.82 28.25 56836.69 88888.00 2018-09-26 15:43:58.910 269 11477.83 28.35 56836.76 88888.00 2018-09-26 15:43:59.410 269 11477.81 28.41 56836.85 88888.00 2018-09-26 15:43:59.910 269 11477.84 28.51 56836.85 88888.00 2018-09-26 15:44:00.410 269 11477.85 28.59 56836.88 88888.00 2018-09-26 15:44:00.910 269 11477.91 28.71 56836.92 88888.00 2018-09-26 15:44:01.410 269 11478.01 28.82 56836.98 88888.00 2018-09-26 15:44:01.910 269 11478.04 28.84 56836.95 88888.00 2018-09-26 15:44:02.410 269 11478.03 28.93 56837.03 88888.00 2018-09-26 15:44:02.910 269 11478.06 28.99 56837.09 88888.00 2018-09-26 15:44:03.410 269 11478.09 29.09 56837.13 88888.00 2018-09-26 15:44:03.910 269 11478.10 29.21 56837.16 88888.00 2018-09-26 15:44:04.410 269 11478.22 29.26 56837.24 88888.00 2018-09-26 15:44:04.910 269 11478.19 29.28 56837.26 88888.00 2018-09-26 15:44:05.910 269 11478.18 29.47 56837.32 88888.00 2018-09-26 15:44:06.410 269 11478.23 29.50 56837.35 88888.00 2018-09-26 15:44:06.910 269 11478.22 29.51 56837.41 88888.00 2018-09-26 15:44:07.410 269 11478.31 29.58 56837.47 88888.00 2018-09-26 15:44:07.910 269 11478.33 29.67 56837.50 88888.00 2018-09-26 15:44:08.410 269 11478.29 29.72 56837.52 88888.00 2018-09-26 15:44:08.910 269 11478.31 29.84 56837.52 88888.00 2018-09-26 15:44:09.410 269 11478.30 29.91 56837.56 88888.00 2018-09-26 15:44:09.910 269 11478.36 29.99 56837.67 88888.00 2018-09-26 15:44:10.410 269 11478.40 30.06 56837.78 88888.00 2018-09-26 15:44:10.910 269 11478.40 30.09 56837.80 88888.00 2018-09-26 15:44:11.410 269 11478.32 30.13 56837.82 88888.00 2018-09-26 15:44:11.910 269 11478.39 30.22 56837.85 88888.00 2018-09-26 15:44:12.410 269 11478.43 30.26 56837.85 88888.00 2018-09-26 15:44:12.910 269 11478.33 30.26 56837.91 88888.00 2018-09-26 15:44:13.410 269 11478.35 30.25 56838.01 88888.00 2018-09-26 15:44:13.910 269 11478.36 30.20 56838.07 88888.00 2018-09-26 15:44:14.410 269 11478.30 30.18 56838.14 88888.00 2018-09-26 15:44:14.910 269 11478.36 30.23 56838.22 88888.00 2018-09-26 15:44:15.410 269 11478.31 30.15 56838.28 88888.00 2018-09-26 15:44:15.910 269 11478.22 30.15 56838.33 88888.00 2018-09-26 15:44:16.410 269 11478.18 30.21 56838.42 88888.00 2018-09-26 15:44:16.910 269 11478.12 30.18 56838.43 88888.00 2018-09-26 15:44:17.410 269 11478.12 30.18 56838.48 88888.00 2018-09-26 15:44:17.910 269 11478.17 30.25 56838.50 88888.00 2018-09-26 15:44:18.410 269 11478.11 30.25 56838.56 88888.00 2018-09-26 15:44:18.910 269 11478.03 30.21 56838.62 88888.00 2018-09-26 15:44:19.410 269 11478.06 30.15 56838.56 88888.00 2018-09-26 15:44:19.910 269 11478.04 30.11 56838.60 88888.00 2018-09-26 15:44:20.410 269 11477.95 30.06 56838.65 88888.00 2018-09-26 15:44:20.910 269 11477.94 30.07 56838.65 88888.00 2018-09-26 15:44:21.410 269 11477.89 29.99 56838.63 88888.00 2018-09-26 15:44:21.910 269 11477.83 30.05 56838.65 88888.00 2018-09-26 15:44:22.410 269 11477.90 30.04 56838.75 88888.00 2018-09-26 15:44:22.910 269 11477.90 29.98 56838.78 88888.00 2018-09-26 15:44:23.410 269 11477.82 29.89 56838.81 88888.00 2018-09-26 15:44:23.910 269 11477.83 29.96 56838.84 88888.00 2018-09-26 15:44:24.410 269 11477.89 29.99 56838.86 88888.00 2018-09-26 15:44:24.910 269 11477.85 30.01 56838.87 88888.00 2018-09-26 15:44:25.410 269 11477.91 30.06 56838.98 88888.00 2018-09-26 15:44:25.910 269 11477.87 30.04 56839.05 88888.00 2018-09-26 15:44:26.410 269 11477.75 30.02 56839.10 88888.00 2018-09-26 15:44:26.910 269 11477.83 30.05 56839.11 88888.00 2018-09-26 15:44:27.410 269 11477.82 30.05 56839.15 88888.00 2018-09-26 15:44:27.910 269 11477.70 30.07 56839.23 88888.00 2018-09-26 15:44:28.410 269 11477.71 30.08 56839.25 88888.00 2018-09-26 15:44:29.410 269 11477.69 30.07 56839.44 88888.00 2018-09-26 15:44:29.910 269 11477.77 30.06 56839.46 88888.00 2018-09-26 15:44:30.410 269 11477.78 30.05 56839.52 88888.00 2018-09-26 15:44:30.910 269 11477.71 30.06 56839.66 88888.00 2018-09-26 15:44:31.410 269 11477.69 30.08 56839.77 88888.00 2018-09-26 15:44:31.910 269 11477.68 30.07 56839.78 88888.00 2018-09-26 15:44:32.410 269 11477.64 30.11 56839.91 88888.00 2018-09-26 15:44:32.910 269 11477.59 30.15 56840.00 88888.00 2018-09-26 15:44:33.410 269 11477.59 30.16 56840.04 88888.00 2018-09-26 15:44:33.910 269 11477.52 30.21 56840.11 88888.00 2018-09-26 15:44:34.410 269 11477.60 30.18 56840.19 88888.00 2018-09-26 15:44:34.910 269 11477.57 30.19 56840.33 88888.00 2018-09-26 15:44:35.410 269 11477.45 30.30 56840.47 88888.00 2018-09-26 15:44:35.910 269 11477.42 30.36 56840.49 88888.00 2018-09-26 15:44:36.410 269 11477.38 30.30 56840.58 88888.00 2018-09-26 15:44:36.910 269 11477.33 30.25 56840.66 88888.00 2018-09-26 15:44:37.410 269 11477.31 30.34 56840.81 88888.00 2018-09-26 15:44:37.910 269 11477.24 30.40 56840.91 88888.00 2018-09-26 15:44:38.410 269 11477.15 30.34 56840.94 88888.00 2018-09-26 15:44:39.410 269 11477.10 30.41 56841.07 88888.00 2018-09-26 15:44:39.910 269 11476.99 30.43 56841.19 88888.00 2018-09-26 15:44:40.410 269 11477.00 30.50 56841.32 88888.00 2018-09-26 15:44:40.910 269 11476.98 30.53 56841.41 88888.00 2018-09-26 15:44:41.410 269 11476.83 30.53 56841.46 88888.00 2018-09-26 15:44:41.910 269 11476.80 30.54 56841.54 88888.00 2018-09-26 15:44:42.410 269 11476.77 30.53 56841.65 88888.00 2018-09-26 15:44:42.910 269 11476.78 30.50 56841.78 88888.00 2018-09-26 15:44:43.410 269 11476.76 30.45 56841.90 88888.00 2018-09-26 15:44:43.910 269 11476.73 30.43 56842.01 88888.00 2018-09-26 15:44:44.410 269 11476.64 30.55 56842.10 88888.00 2018-09-26 15:44:44.910 269 11476.71 30.56 56842.23 88888.00 2018-09-26 15:44:45.410 269 11476.66 30.46 56842.33 88888.00 2018-09-26 15:44:45.910 269 11476.60 30.57 56842.44 88888.00 2018-09-26 15:44:46.410 269 11476.60 30.63 56842.50 88888.00 2018-09-26 15:44:46.910 269 11476.60 30.60 56842.59 88888.00 2018-09-26 15:44:47.410 269 11476.52 30.60 56842.67 88888.00 2018-09-26 15:44:47.910 269 11476.64 30.59 56842.72 88888.00 2018-09-26 15:44:48.410 269 11476.65 30.56 56842.83 88888.00 2018-09-26 15:44:48.910 269 11476.63 30.60 56842.95 88888.00 2018-09-26 15:44:49.410 269 11476.72 30.60 56843.11 88888.00 2018-09-26 15:44:49.910 269 11476.77 30.50 56843.17 88888.00 2018-09-26 15:44:50.410 269 11476.73 30.48 56843.28 88888.00 2018-09-26 15:44:50.910 269 11476.80 30.54 56843.40 88888.00 2018-09-26 15:44:51.410 269 11476.81 30.55 56843.41 88888.00 2018-09-26 15:44:51.910 269 11476.85 30.52 56843.47 88888.00 2018-09-26 15:44:52.410 269 11476.93 30.53 56843.61 88888.00 2018-09-26 15:44:52.910 269 11476.96 30.54 56843.69 88888.00 2018-09-26 15:44:53.410 269 11476.98 30.60 56843.77 88888.00 2018-09-26 15:44:53.910 269 11477.13 30.59 56843.87 88888.00 2018-09-26 15:44:54.410 269 11477.19 30.57 56843.94 88888.00 2018-09-26 15:44:54.910 269 11477.12 30.57 56844.04 88888.00 2018-09-26 15:44:55.410 269 11477.20 30.60 56844.07 88888.00 2018-09-26 15:44:55.910 269 11477.24 30.63 56844.15 88888.00 2018-09-26 15:44:56.410 269 11477.21 30.66 56844.24 88888.00 2018-09-26 15:44:56.910 269 11477.31 30.68 56844.38 88888.00 2018-09-26 15:44:57.410 269 11477.38 30.64 56844.51 88888.00 2018-09-26 15:44:57.910 269 11477.41 30.62 56844.54 88888.00 2018-09-26 15:44:58.410 269 11477.53 30.63 56844.62 88888.00 2018-09-26 15:44:58.910 269 11477.54 30.61 56844.69 88888.00 2018-09-26 15:44:59.410 269 11477.49 30.59 56844.76 88888.00 2018-09-26 15:44:59.910 269 11477.59 30.59 56844.84 88888.00 2018-09-26 15:45:00.410 269 11477.62 30.55 56844.90 88888.00 2018-09-26 15:45:00.910 269 11477.57 30.52 56844.97 88888.00 2018-09-26 15:45:01.410 269 11477.61 30.53 56845.04 88888.00 2018-09-26 15:45:01.910 269 11477.62 30.50 56845.13 88888.00 2018-09-26 15:45:02.410 269 11477.62 30.47 56845.24 88888.00 2018-09-26 15:45:02.910 269 11477.69 30.41 56845.33 88888.00 2018-09-26 15:45:03.410 269 11477.63 30.39 56845.40 88888.00 2018-09-26 15:45:03.910 269 11477.63 30.40 56845.48 88888.00 2018-09-26 15:45:04.410 269 11477.77 30.27 56845.55 88888.00 2018-09-26 15:45:04.910 269 11477.82 30.21 56845.59 88888.00 2018-09-26 15:45:05.410 269 11477.77 30.18 56845.72 88888.00 2018-09-26 15:45:05.910 269 11477.76 30.16 56845.81 88888.00 2018-09-26 15:45:06.410 269 11477.75 30.07 56845.88 88888.00 2018-09-26 15:45:06.910 269 11477.76 30.02 56846.01 88888.00 2018-09-26 15:45:07.410 269 11477.83 29.99 56846.11 88888.00 2018-09-26 15:45:07.910 269 11477.81 29.94 56846.19 88888.00 2018-09-26 15:45:08.410 269 11477.85 29.92 56846.31 88888.00 2018-09-26 15:45:08.910 269 11477.91 29.81 56846.44 88888.00 2018-09-26 15:45:09.410 269 11477.89 29.72 56846.56 88888.00 2018-09-26 15:45:09.910 269 11477.85 29.68 56846.67 88888.00 2018-09-26 15:45:10.910 269 11477.87 29.55 56846.85 88888.00 2018-09-26 15:45:11.410 269 11477.89 29.50 56846.97 88888.00 2018-09-26 15:45:11.910 269 11477.99 29.50 56847.10 88888.00 2018-09-26 15:45:12.410 269 11478.03 29.40 56847.28 88888.00 2018-09-26 15:45:12.910 269 11478.05 29.40 56847.41 88888.00 2018-09-26 15:45:13.410 269 11478.08 29.45 56847.58 88888.00 2018-09-26 15:45:13.910 269 11478.09 29.39 56847.77 88888.00 2018-09-26 15:45:14.410 269 11478.06 29.40 56847.96 88888.00 2018-09-26 15:45:14.910 269 11478.15 29.43 56848.12 88888.00 2018-09-26 15:45:15.410 269 11478.19 29.41 56848.28 88888.00 2018-09-26 15:45:15.910 269 11478.26 29.43 56848.49 88888.00 2018-09-26 15:45:16.410 269 11478.36 29.41 56848.61 88888.00 2018-09-26 15:45:16.910 269 11478.40 29.38 56848.76 88888.00 2018-09-26 15:45:17.410 269 11478.38 29.31 56848.90 88888.00 2018-09-26 15:45:17.910 269 11478.51 29.37 56849.07 88888.00 2018-09-26 15:45:18.410 269 11478.50 29.43 56849.25 88888.00 2018-09-26 15:45:18.910 269 11478.50 29.46 56849.41 88888.00 2018-09-26 15:45:19.410 269 11478.61 29.47 56849.56 88888.00 2018-09-26 15:45:19.910 269 11478.66 29.46 56849.71 88888.00 2018-09-26 15:45:20.410 269 11478.65 29.50 56849.89 88888.00 2018-09-26 15:45:20.910 269 11478.72 29.52 56850.01 88888.00 2018-09-26 15:45:21.410 269 11478.72 29.48 56850.15 88888.00 2018-09-26 15:45:21.910 269 11478.74 29.46 56850.34 88888.00 2018-09-26 15:45:22.410 269 11478.80 29.50 56850.50 88888.00 2018-09-26 15:45:22.910 269 11478.84 29.48 56850.57 88888.00 2018-09-26 15:45:23.410 269 11478.87 29.46 56850.67 88888.00 2018-09-26 15:45:23.910 269 11478.92 29.45 56850.76 88888.00 2018-09-26 15:45:24.410 269 11478.93 29.43 56850.80 88888.00 2018-09-26 15:45:24.910 269 11478.96 29.44 56850.93 88888.00 2018-09-26 15:45:25.410 269 11479.02 29.41 56851.05 88888.00 2018-09-26 15:45:25.910 269 11479.06 29.32 56851.18 88888.00 2018-09-26 15:45:26.410 269 11479.03 29.31 56851.32 88888.00 2018-09-26 15:45:26.910 269 11479.15 29.30 56851.37 88888.00 2018-09-26 15:45:27.410 269 11479.20 29.27 56851.42 88888.00 2018-09-26 15:45:27.910 269 11479.19 29.26 56851.55 88888.00 2018-09-26 15:45:28.911 269 11479.29 29.13 56851.71 88888.00 2018-09-26 15:45:29.411 269 11479.29 29.05 56851.81 88888.00 2018-09-26 15:45:29.911 269 11479.43 29.09 56851.84 88888.00 2018-09-26 15:45:30.411 269 11479.45 29.09 56851.87 88888.00 2018-09-26 15:45:30.911 269 11479.49 29.05 56851.90 88888.00 2018-09-26 15:45:31.411 269 11479.56 28.98 56851.97 88888.00 2018-09-26 15:45:31.911 269 11479.54 28.87 56852.02 88888.00 2018-09-26 15:45:32.411 269 11479.52 28.86 56852.00 88888.00 2018-09-26 15:45:32.911 269 11479.62 28.83 56852.03 88888.00 2018-09-26 15:45:33.411 269 11479.68 28.71 56852.09 88888.00 2018-09-26 15:45:33.911 269 11479.70 28.65 56852.19 88888.00 2018-09-26 15:45:34.411 269 11479.82 28.64 56852.23 88888.00 2018-09-26 15:45:34.911 269 11479.84 28.60 56852.27 88888.00 2018-09-26 15:45:35.411 269 11479.91 28.55 56852.28 88888.00 2018-09-26 15:45:35.911 269 11479.96 28.51 56852.32 88888.00 2018-09-26 15:45:36.411 269 11479.90 28.39 56852.35 88888.00 2018-09-26 15:45:36.911 269 11479.92 28.32 56852.43 88888.00 2018-09-26 15:45:37.411 269 11480.00 28.29 56852.47 88888.00 2018-09-26 15:45:37.911 269 11480.02 28.26 56852.46 88888.00 2018-09-26 15:45:38.411 269 11480.05 28.23 56852.52 88888.00 2018-09-26 15:45:38.911 269 11480.13 28.17 56852.59 88888.00 2018-09-26 15:45:39.411 269 11480.17 28.05 56852.66 88888.00 2018-09-26 15:45:39.911 269 11480.19 28.05 56852.73 88888.00 2018-09-26 15:45:40.411 269 11480.24 27.95 56852.79 88888.00 2018-09-26 15:45:40.911 269 11480.26 27.84 56852.79 88888.00 2018-09-26 15:45:41.411 269 11480.35 27.82 56852.85 88888.00 2018-09-26 15:45:42.411 269 11480.47 27.77 56852.98 88888.00 2018-09-26 15:45:42.911 269 11480.51 27.80 56853.07 88888.00 2018-09-26 15:45:43.411 269 11480.55 27.75 56853.18 88888.00 2018-09-26 15:45:43.911 269 11480.55 27.68 56853.22 88888.00 2018-09-26 15:45:44.411 269 11480.52 27.63 56853.29 88888.00 2018-09-26 15:45:44.911 269 11480.60 27.61 56853.38 88888.00 2018-09-26 15:45:45.411 269 11480.58 27.50 56853.44 88888.00 2018-09-26 15:45:45.911 269 11480.62 27.42 56853.52 88888.00 2018-09-26 15:45:46.411 269 11480.76 27.36 56853.61 88888.00 2018-09-26 15:45:46.911 269 11480.79 27.33 56853.71 88888.00 2018-09-26 15:45:47.411 269 11480.82 27.35 56853.82 88888.00 2018-09-26 15:45:47.911 269 11480.87 27.33 56853.94 88888.00 2018-09-26 15:45:48.411 269 11480.87 27.25 56854.02 88888.00 2018-09-26 15:45:48.911 269 11480.84 27.27 56854.09 88888.00 2018-09-26 15:45:49.411 269 11480.97 27.25 56854.18 88888.00 2018-09-26 15:45:49.911 269 11480.91 27.16 56854.31 88888.00 2018-09-26 15:45:50.411 269 11481.03 27.15 56854.42 88888.00 2018-09-26 15:45:50.911 269 11481.08 27.09 56854.49 88888.00 2018-09-26 15:45:51.411 269 11481.04 27.00 56854.57 88888.00 2018-09-26 15:45:52.411 269 11481.15 26.99 56854.79 88888.00 2018-09-26 15:45:52.911 269 11481.09 26.93 56854.84 88888.00 2018-09-26 15:45:53.411 269 11481.08 26.95 56854.95 88888.00 2018-09-26 15:45:53.911 269 11481.17 26.99 56855.08 88888.00 2018-09-26 15:45:54.411 269 11481.13 26.86 56855.24 88888.00 2018-09-26 15:45:54.911 269 11481.09 26.80 56855.34 88888.00 2018-09-26 15:45:55.411 269 11481.15 26.73 56855.44 88888.00 2018-09-26 15:45:55.911 269 11481.11 26.72 56855.56 88888.00 2018-09-26 15:45:56.411 269 11481.10 26.72 56855.62 88888.00 2018-09-26 15:45:56.911 269 11481.17 26.78 56855.70 88888.00 2018-09-26 15:45:57.411 269 11481.10 26.80 56855.75 88888.00 2018-09-26 15:45:57.911 269 11481.20 26.81 56855.82 88888.00 2018-09-26 15:45:58.411 269 11481.28 26.74 56855.98 88888.00 2018-09-26 15:45:58.911 269 11481.24 26.68 56856.01 88888.00 2018-09-26 15:45:59.411 269 11481.22 26.67 56856.09 88888.00 2018-09-26 15:45:59.911 269 11481.22 26.68 56856.22 88888.00 2018-09-26 15:46:00.411 269 11481.25 26.67 56856.26 88888.00 2018-09-26 15:46:00.911 269 11481.28 26.61 56856.30 88888.00 2018-09-26 15:46:01.411 269 11481.39 26.60 56856.38 88888.00 2018-09-26 15:46:01.911 269 11481.37 26.53 56856.44 88888.00 2018-09-26 15:46:02.411 269 11481.35 26.54 56856.44 88888.00 2018-09-26 15:46:02.911 269 11481.44 26.54 56856.43 88888.00 2018-09-26 15:46:03.411 269 11481.43 26.53 56856.50 88888.00 2018-09-26 15:46:03.911 269 11481.42 26.55 56856.57 88888.00 2018-09-26 15:46:04.411 269 11481.49 26.55 56856.73 88888.00 2018-09-26 15:46:04.911 269 11481.53 26.57 56856.79 88888.00 2018-09-26 15:46:05.411 269 11481.57 26.58 56856.72 88888.00 2018-09-26 15:46:05.911 269 11481.65 26.48 56856.72 88888.00 2018-09-26 15:46:06.411 269 11481.64 26.42 56856.76 88888.00 2018-09-26 15:46:06.911 269 11481.70 26.40 56856.73 88888.00 2018-09-26 15:46:07.411 269 11481.80 26.37 56856.79 88888.00 2018-09-26 15:46:07.911 269 11481.77 26.31 56856.78 88888.00 2018-09-26 15:46:08.411 269 11481.80 26.27 56856.77 88888.00 2018-09-26 15:46:08.911 269 11481.95 26.23 56856.79 88888.00 2018-09-26 15:46:09.411 269 11481.92 26.14 56856.80 88888.00 2018-09-26 15:46:09.911 269 11481.98 26.18 56856.80 88888.00 2018-09-26 15:46:10.411 269 11482.06 26.18 56856.82 88888.00 2018-09-26 15:46:10.911 269 11482.01 26.08 56856.77 88888.00 2018-09-26 15:46:11.411 269 11482.08 25.99 56856.85 88888.00 2018-09-26 15:46:11.911 269 11482.16 25.94 56856.89 88888.00 2018-09-26 15:46:12.411 269 11482.14 25.85 56856.88 88888.00 2018-09-26 15:46:12.911 269 11482.23 25.79 56856.95 88888.00 2018-09-26 15:46:13.411 269 11482.30 25.73 56856.95 88888.00 2018-09-26 15:46:13.911 269 11482.32 25.66 56856.94 88888.00 2018-09-26 15:46:14.411 269 11482.33 25.67 56856.96 88888.00 2018-09-26 15:46:14.911 269 11482.38 25.62 56857.01 88888.00 2018-09-26 15:46:15.411 269 11482.39 25.51 56857.02 88888.00 2018-09-26 15:46:15.911 269 11482.45 25.47 56857.04 88888.00 2018-09-26 15:46:16.411 269 11482.54 25.39 56857.05 88888.00 2018-09-26 15:46:16.911 269 11482.50 25.36 56857.11 88888.00 2018-09-26 15:46:17.411 269 11482.54 25.32 56857.16 88888.00 2018-09-26 15:46:17.911 269 11482.68 25.22 56857.14 88888.00 2018-09-26 15:46:18.411 269 11482.74 25.18 56857.14 88888.00 2018-09-26 15:46:18.911 269 11482.69 25.18 56857.24 88888.00 2018-09-26 15:46:19.411 269 11482.75 25.11 56857.29 88888.00 2018-09-26 15:46:19.911 269 11482.75 25.02 56857.29 88888.00 2018-09-26 15:46:20.411 269 11482.82 24.98 56857.27 88888.00 2018-09-26 15:46:20.911 269 11482.89 24.85 56857.34 88888.00 2018-09-26 15:46:21.411 269 11482.85 24.75 56857.39 88888.00 2018-09-26 15:46:21.911 269 11482.89 24.72 56857.39 88888.00 2018-09-26 15:46:22.411 269 11482.91 24.63 56857.42 88888.00 2018-09-26 15:46:22.911 269 11482.87 24.50 56857.41 88888.00 2018-09-26 15:46:23.411 269 11482.99 24.43 56857.39 88888.00 2018-09-26 15:46:23.911 269 11483.10 24.35 56857.47 88888.00 2018-09-26 15:46:24.411 269 11483.06 24.29 56857.50 88888.00 2018-09-26 15:46:24.911 269 11483.11 24.26 56857.59 88888.00 2018-09-26 15:46:25.411 269 11483.19 24.13 56857.55 88888.00 2018-09-26 15:46:25.911 269 11483.20 24.06 56857.54 88888.00 2018-09-26 15:46:26.411 269 11483.25 24.02 56857.56 88888.00 2018-09-26 15:46:26.911 269 11483.33 24.00 56857.63 88888.00 2018-09-26 15:46:27.411 269 11483.31 23.87 56857.60 88888.00 2018-09-26 15:46:27.911 269 11483.39 23.88 56857.56 88888.00 2018-09-26 15:46:28.411 269 11483.43 23.83 56857.57 88888.00 2018-09-26 15:46:28.911 269 11483.44 23.76 56857.67 88888.00 2018-09-26 15:46:29.411 269 11483.50 23.75 56857.72 88888.00 2018-09-26 15:46:29.911 269 11483.52 23.69 56857.69 88888.00 2018-09-26 15:46:30.411 269 11483.53 23.65 56857.69 88888.00 2018-09-26 15:46:30.911 269 11483.59 23.63 56857.79 88888.00 2018-09-26 15:46:31.411 269 11483.68 23.58 56857.79 88888.00 2018-09-26 15:46:31.911 269 11483.71 23.62 56857.81 88888.00 2018-09-26 15:46:32.411 269 11483.72 23.66 56857.74 88888.00 2018-09-26 15:46:32.911 269 11483.74 23.66 56857.80 88888.00 2018-09-26 15:46:33.411 269 11483.72 23.63 56857.80 88888.00 2018-09-26 15:46:33.911 269 11483.82 23.54 56857.80 88888.00 2018-09-26 15:46:34.411 269 11483.89 23.53 56857.76 88888.00 2018-09-26 15:46:34.911 269 11483.87 23.51 56857.76 88888.00 2018-09-26 15:46:35.411 269 11483.95 23.51 56857.73 88888.00 2018-09-26 15:46:35.911 269 11483.99 23.51 56857.74 88888.00 2018-09-26 15:46:36.411 269 11483.95 23.47 56857.76 88888.00 2018-09-26 15:46:36.911 269 11484.00 23.46 56857.73 88888.00 2018-09-26 15:46:37.411 269 11484.05 23.45 56857.74 88888.00 2018-09-26 15:46:37.911 269 11484.01 23.48 56857.78 88888.00 2018-09-26 15:46:38.411 269 11484.10 23.55 56857.74 88888.00 2018-09-26 15:46:38.911 269 11484.16 23.55 56857.74 88888.00 2018-09-26 15:46:39.411 269 11484.12 23.53 56857.72 88888.00 2018-09-26 15:46:39.911 269 11484.23 23.58 56857.72 88888.00 2018-09-26 15:46:40.411 269 11484.30 23.55 56857.72 88888.00 2018-09-26 15:46:40.911 269 11484.24 23.59 56857.69 88888.00 2018-09-26 15:46:41.411 269 11484.38 23.62 56857.65 88888.00 2018-09-26 15:46:41.911 269 11484.42 23.59 56857.59 88888.00 2018-09-26 15:46:42.411 269 11484.42 23.59 56857.57 88888.00 2018-09-26 15:46:42.911 269 11484.45 23.55 56857.56 88888.00 2018-09-26 15:46:43.411 269 11484.48 23.51 56857.46 88888.00 2018-09-26 15:46:43.911 269 11484.47 23.45 56857.34 88888.00 2018-09-26 15:46:44.411 269 11484.52 23.42 56857.24 88888.00 2018-09-26 15:46:44.911 269 11484.61 23.41 56857.16 88888.00 2018-09-26 15:46:45.411 269 11484.62 23.40 56857.05 88888.00 2018-09-26 15:46:45.911 269 11484.70 23.32 56857.01 88888.00 2018-09-26 15:46:46.411 269 11484.77 23.28 56856.97 88888.00 2018-09-26 15:46:46.911 269 11484.78 23.22 56856.85 88888.00 2018-09-26 15:46:47.411 269 11484.86 23.21 56856.78 88888.00 2018-09-26 15:46:47.911 269 11484.93 23.19 56856.66 88888.00 2018-09-26 15:46:48.411 269 11484.93 23.14 56856.53 88888.00 2018-09-26 15:46:48.911 269 11485.04 23.08 56856.40 88888.00 2018-09-26 15:46:49.411 269 11485.13 22.99 56856.30 88888.00 2018-09-26 15:46:49.911 269 11485.18 22.86 56856.20 88888.00 2018-09-26 15:46:50.411 269 11485.27 22.75 56856.11 88888.00 2018-09-26 15:46:50.911 269 11485.33 22.68 56855.95 88888.00 2018-09-26 15:46:51.411 269 11485.34 22.64 56855.87 88888.00 2018-09-26 15:46:51.911 269 11485.44 22.58 56855.76 88888.00 2018-09-26 15:46:52.411 269 11485.49 22.46 56855.66 88888.00 2018-09-26 15:46:52.911 269 11485.59 22.31 56855.51 88888.00 2018-09-26 15:46:53.411 269 11485.65 22.22 56855.41 88888.00 2018-09-26 15:46:53.911 269 11485.68 22.09 56855.26 88888.00 2018-09-26 15:46:54.411 269 11485.70 21.96 56855.12 88888.00 2018-09-26 15:46:54.911 269 11485.77 21.88 56854.98 88888.00 2018-09-26 15:46:55.411 269 11485.83 21.78 56854.91 88888.00 2018-09-26 15:46:55.911 269 11485.81 21.68 56854.80 88888.00 2018-09-26 15:46:56.411 269 11485.94 21.52 56854.64 88888.00 2018-09-26 15:46:56.911 269 11486.09 21.37 56854.52 88888.00 2018-09-26 15:46:57.411 269 11486.14 21.22 56854.42 88888.00 2018-09-26 15:46:57.911 269 11486.24 21.11 56854.36 88888.00 2018-09-26 15:46:58.411 269 11486.32 21.01 56854.29 88888.00 2018-09-26 15:46:58.911 269 11486.37 20.88 56854.19 88888.00 2018-09-26 15:46:59.411 269 11486.39 20.77 56854.09 88888.00 2018-09-26 15:46:59.911 269 11486.44 20.68 56854.03 88888.00 2018-09-26 15:47:00.411 269 11486.44 20.57 56853.93 88888.00 2018-09-26 15:47:00.911 269 11486.52 20.46 56853.84 88888.00 2018-09-26 15:47:01.411 269 11486.57 20.28 56853.74 88888.00 2018-09-26 15:47:01.911 269 11486.50 20.20 56853.74 88888.00 2018-09-26 15:47:02.411 269 11486.55 20.12 56853.78 88888.00 2018-09-26 15:47:02.911 269 11486.56 20.00 56853.76 88888.00 2018-09-26 15:47:03.411 269 11486.57 19.91 56853.78 88888.00 2018-09-26 15:47:03.911 269 11486.66 19.82 56853.81 88888.00 2018-09-26 15:47:04.411 269 11486.71 19.75 56853.76 88888.00 2018-09-26 15:47:05.411 269 11486.76 19.61 56853.77 88888.00 2018-09-26 15:47:05.911 269 11486.76 19.55 56853.77 88888.00 2018-09-26 15:47:06.411 269 11486.73 19.47 56853.82 88888.00 2018-09-26 15:47:06.911 269 11486.83 19.47 56853.88 88888.00 2018-09-26 15:47:07.411 269 11486.83 19.43 56853.96 88888.00 2018-09-26 15:47:07.911 269 11486.77 19.40 56854.03 88888.00 2018-09-26 15:47:08.411 269 11486.80 19.43 56854.12 88888.00 2018-09-26 15:47:08.911 269 11486.83 19.46 56854.20 88888.00 2018-09-26 15:47:09.411 269 11486.79 19.47 56854.32 88888.00 2018-09-26 15:47:09.911 269 11486.84 19.45 56854.40 88888.00 2018-09-26 15:47:10.411 269 11486.91 19.43 56854.49 88888.00 2018-09-26 15:47:10.911 269 11486.85 19.47 56854.54 88888.00 2018-09-26 15:47:11.411 269 11486.95 19.55 56854.65 88888.00 2018-09-26 15:47:11.911 269 11486.99 19.62 56854.76 88888.00 2018-09-26 15:47:12.411 269 11486.84 19.65 56854.83 88888.00 2018-09-26 15:47:12.911 269 11486.94 19.70 56854.90 88888.00 2018-09-26 15:47:13.411 269 11486.92 19.74 56854.99 88888.00 2018-09-26 15:47:13.911 269 11486.84 19.74 56855.11 88888.00 2018-09-26 15:47:14.411 269 11486.84 19.81 56855.22 88888.00 2018-09-26 15:47:15.411 269 11486.79 19.94 56855.17 88888.00 2018-09-26 15:47:15.911 269 11486.84 20.00 56855.23 88888.00 2018-09-26 15:47:16.411 269 11486.81 20.06 56855.25 88888.00 2018-09-26 15:47:16.911 269 11486.76 20.15 56855.25 88888.00 2018-09-26 15:47:17.411 269 11486.77 20.16 56855.35 88888.00 2018-09-26 15:47:17.911 269 11486.74 20.19 56855.34 88888.00 2018-09-26 15:47:18.411 269 11486.72 20.20 56855.35 88888.00 2018-09-26 15:47:18.911 269 11486.76 20.21 56855.41 88888.00 2018-09-26 15:47:19.411 269 11486.63 20.16 56855.29 88888.00 2018-09-26 15:47:19.911 269 11486.53 20.20 56855.16 88888.00 2018-09-26 15:47:20.411 269 11486.56 20.21 56855.06 88888.00 2018-09-26 15:47:20.911 269 11486.52 20.15 56855.03 88888.00 2018-09-26 15:47:21.411 269 11486.51 20.16 56854.95 88888.00 2018-09-26 15:47:21.911 269 11486.51 20.13 56854.91 88888.00 2018-09-26 15:47:22.411 269 11486.48 20.09 56854.80 88888.00 2018-09-26 15:47:22.911 269 11486.49 20.07 56854.67 88888.00 2018-09-26 15:47:23.411 269 11486.55 20.06 56854.55 88888.00 2018-09-26 15:47:23.911 269 11486.53 19.96 56854.46 88888.00 2018-09-26 15:47:24.411 269 11486.52 19.93 56854.25 88888.00 2018-09-26 15:47:24.911 269 11486.55 19.85 56854.07 88888.00 2018-09-26 15:47:25.412 269 11486.57 19.74 56853.87 88888.00 2018-09-26 15:47:25.912 269 11486.55 19.68 56853.74 88888.00 2018-09-26 15:47:26.412 269 11486.62 19.66 56853.61 88888.00 2018-09-26 15:47:26.912 269 11486.64 19.62 56853.48 88888.00 2018-09-26 15:47:27.412 269 11486.64 19.52 56853.38 88888.00 2018-09-26 15:47:27.912 269 11486.69 19.43 56853.24 88888.00 2018-09-26 15:47:28.412 269 11486.72 19.33 56853.07 88888.00 2018-09-26 15:47:28.912 269 11486.78 19.24 56852.88 88888.00 2018-09-26 15:47:29.412 269 11486.87 19.18 56852.68 88888.00 2018-09-26 15:47:29.912 269 11486.88 19.10 56852.59 88888.00 2018-09-26 15:47:30.412 269 11486.81 18.97 56852.46 88888.00 2018-09-26 15:47:30.912 269 11486.88 18.90 56852.35 88888.00 2018-09-26 15:47:31.412 269 11486.91 18.80 56852.27 88888.00 2018-09-26 15:47:31.912 269 11486.88 18.73 56852.20 88888.00 2018-09-26 15:47:32.412 269 11486.92 18.68 56852.13 88888.00 2018-09-26 15:47:32.912 269 11486.95 18.56 56851.96 88888.00 2018-09-26 15:47:33.412 269 11486.92 18.44 56851.88 88888.00 2018-09-26 15:47:33.912 269 11487.00 18.36 56851.84 88888.00 2018-09-26 15:47:34.412 269 11486.97 18.23 56851.75 88888.00 2018-09-26 15:47:34.912 269 11486.94 18.17 56851.71 88888.00 2018-09-26 15:47:35.412 269 11486.99 18.12 56851.65 88888.00 2018-09-26 15:47:35.912 269 11486.99 18.02 56851.56 88888.00 2018-09-26 15:47:36.412 269 11486.99 17.92 56851.53 88888.00 2018-09-26 15:47:36.912 269 11487.04 17.87 56851.51 88888.00 2018-09-26 15:47:37.412 269 11487.08 17.80 56851.46 88888.00 2018-09-26 15:47:37.912 269 11487.05 17.74 56851.46 88888.00 2018-09-26 15:47:38.412 269 11487.08 17.73 56851.40 88888.00 2018-09-26 15:47:38.912 269 11487.01 17.69 56851.38 88888.00 2018-09-26 15:47:39.412 269 11487.00 17.73 56851.38 88888.00 2018-09-26 15:47:39.912 269 11487.08 17.71 56851.36 88888.00 2018-09-26 15:47:40.412 269 11487.07 17.70 56851.31 88888.00 2018-09-26 15:47:40.912 269 11487.00 17.70 56851.23 88888.00 2018-09-26 15:47:41.412 269 11487.05 17.63 56851.15 88888.00 2018-09-26 15:47:41.912 269 11486.99 17.58 56851.15 88888.00 2018-09-26 15:47:42.412 269 11486.92 17.60 56851.15 88888.00 2018-09-26 15:47:42.912 269 11486.97 17.58 56851.12 88888.00 2018-09-26 15:47:43.412 269 11486.92 17.57 56851.13 88888.00 2018-09-26 15:47:43.912 269 11486.85 17.66 56851.05 88888.00 2018-09-26 15:47:44.412 269 11486.90 17.70 56850.98 88888.00 2018-09-26 15:47:44.912 269 11486.85 17.68 56850.91 88888.00 2018-09-26 15:47:45.412 269 11486.85 17.69 56850.86 88888.00 2018-09-26 15:47:45.912 269 11486.84 17.75 56850.82 88888.00 2018-09-26 15:47:47.412 269 11486.80 17.73 56850.56 88888.00 2018-09-26 15:47:47.912 269 11486.74 17.73 56850.47 88888.00 2018-09-26 15:47:48.412 269 11486.70 17.75 56850.44 88888.00 2018-09-26 15:47:48.912 269 11486.77 17.75 56850.36 88888.00 2018-09-26 15:47:49.412 269 11486.66 17.76 56850.22 88888.00 2018-09-26 15:47:49.912 269 11486.62 17.74 56850.10 88888.00 2018-09-26 15:47:50.412 269 11486.62 17.75 56849.98 88888.00 2018-09-26 15:47:50.912 269 11486.55 17.80 56849.91 88888.00 2018-09-26 15:47:51.412 269 11486.53 17.77 56849.79 88888.00 2018-09-26 15:47:51.912 269 11486.53 17.77 56849.64 88888.00 2018-09-26 15:47:52.412 269 11486.50 17.77 56849.59 88888.00 2018-09-26 15:47:52.912 269 11486.49 17.78 56849.41 88888.00 2018-09-26 15:47:53.412 269 11486.49 17.78 56849.27 88888.00 2018-09-26 15:47:53.912 269 11486.43 17.81 56849.21 88888.00 2018-09-26 15:47:54.412 269 11486.37 17.77 56849.14 88888.00 2018-09-26 15:47:54.912 269 11486.39 17.75 56848.97 88888.00 2018-09-26 15:47:55.412 269 11486.30 17.68 56848.87 88888.00 2018-09-26 15:47:55.912 269 11486.21 17.58 56848.76 88888.00 2018-09-26 15:47:56.412 269 11486.28 17.54 56848.62 88888.00 2018-09-26 15:47:56.912 269 11486.18 17.48 56848.47 88888.00 2018-09-26 15:47:57.412 269 11486.14 17.42 56848.39 88888.00 2018-09-26 15:47:57.912 269 11486.22 17.39 56848.31 88888.00 2018-09-26 15:47:58.412 269 11486.19 17.41 56848.19 88888.00 2018-09-26 15:47:58.912 269 11486.16 17.40 56848.09 88888.00 2018-09-26 15:47:59.412 269 11486.21 17.37 56847.94 88888.00 2018-09-26 15:47:59.912 269 11486.18 17.35 56847.85 88888.00 2018-09-26 15:48:00.412 269 11486.25 17.30 56847.77 88888.00 2018-09-26 15:48:00.912 269 11486.32 17.20 56847.68 88888.00 2018-09-26 15:48:01.412 269 11486.24 17.14 56847.58 88888.00 2018-09-26 15:48:01.912 269 11486.23 17.10 56847.53 88888.00 2018-09-26 15:48:02.412 269 11486.28 17.07 56847.45 88888.00 2018-09-26 15:48:02.912 269 11486.22 17.01 56847.33 88888.00 2018-09-26 15:48:03.412 269 11486.25 17.02 56847.23 88888.00 2018-09-26 15:48:03.912 269 11486.33 16.95 56847.10 88888.00 2018-09-26 15:48:04.912 269 11486.25 16.93 56846.87 88888.00 2018-09-26 15:48:05.412 269 11486.31 16.83 56846.84 88888.00 2018-09-26 15:48:05.912 269 11486.31 16.82 56846.77 88888.00 2018-09-26 15:48:06.412 269 11486.36 16.78 56846.69 88888.00 2018-09-26 15:48:06.912 269 11486.36 16.71 56846.64 88888.00 2018-09-26 15:48:07.412 269 11486.31 16.66 56846.53 88888.00 2018-09-26 15:48:07.912 269 11486.31 16.68 56846.43 88888.00 2018-09-26 15:48:08.412 269 11486.37 16.72 56846.37 88888.00 2018-09-26 15:48:08.912 269 11486.29 16.68 56846.33 88888.00 2018-09-26 15:48:09.412 269 11486.28 16.68 56846.31 88888.00 2018-09-26 15:48:09.912 269 11486.30 16.74 56846.30 88888.00 2018-09-26 15:48:10.412 269 11486.22 16.73 56846.16 88888.00 2018-09-26 15:48:10.912 269 11486.19 16.74 56846.08 88888.00 2018-09-26 15:48:11.412 269 11486.19 16.73 56846.05 88888.00 2018-09-26 15:48:11.912 269 11486.09 16.72 56845.90 88888.00 2018-09-26 15:48:12.412 269 11486.05 16.74 56845.85 88888.00 2018-09-26 15:48:12.912 269 11486.14 16.74 56845.73 88888.00 2018-09-26 15:48:13.412 269 11486.09 16.80 56845.66 88888.00 2018-09-26 15:48:13.912 269 11486.11 16.83 56845.54 88888.00 2018-09-26 15:48:14.412 269 11486.12 16.83 56845.44 88888.00 2018-09-26 15:48:14.912 269 11486.07 16.83 56845.28 88888.00 2018-09-26 15:48:15.412 269 11486.10 16.81 56845.14 88888.00 2018-09-26 15:48:15.912 269 11486.08 16.75 56844.98 88888.00 2018-09-26 15:48:16.412 269 11486.02 16.69 56844.88 88888.00 2018-09-26 15:48:16.912 269 11486.02 16.72 56844.77 88888.00 2018-09-26 15:48:17.412 269 11486.05 16.74 56844.64 88888.00 2018-09-26 15:48:17.912 269 11486.04 16.71 56844.47 88888.00 2018-09-26 15:48:18.412 269 11486.11 16.71 56844.34 88888.00 2018-09-26 15:48:18.912 269 11486.12 16.64 56844.24 88888.00 2018-09-26 15:48:19.412 269 11486.02 16.55 56844.05 88888.00 2018-09-26 15:48:19.912 269 11486.10 16.61 56843.88 88888.00 2018-09-26 15:48:20.412 269 11486.16 16.62 56843.70 88888.00 2018-09-26 15:48:20.912 269 11486.18 16.64 56843.53 88888.00 2018-09-26 15:48:21.412 269 11486.23 16.66 56843.42 88888.00 2018-09-26 15:48:21.912 269 11486.28 16.65 56843.31 88888.00 2018-09-26 15:48:22.412 269 11486.30 16.71 56843.15 88888.00 2018-09-26 15:48:22.912 269 11486.42 16.68 56842.99 88888.00 2018-09-26 15:48:23.412 269 11486.46 16.66 56842.85 88888.00 2018-09-26 15:48:23.912 269 11486.48 16.60 56842.73 88888.00 2018-09-26 15:48:24.412 269 11486.56 16.61 56842.57 88888.00 2018-09-26 15:48:24.912 269 11486.63 16.58 56842.42 88888.00 2018-09-26 15:48:25.412 269 11486.72 16.61 56842.29 88888.00 2018-09-26 15:48:25.912 269 11486.84 16.61 56842.15 88888.00 2018-09-26 15:48:26.412 269 11486.85 16.65 56842.00 88888.00 2018-09-26 15:48:26.912 269 11486.87 16.65 56841.82 88888.00 2018-09-26 15:48:27.412 269 11486.98 16.65 56841.77 88888.00 2018-09-26 15:48:28.412 269 11486.97 16.61 56841.54 88888.00 2018-09-26 15:48:28.912 269 11487.04 16.64 56841.43 88888.00 2018-09-26 15:48:29.412 269 11487.13 16.65 56841.32 88888.00 2018-09-26 15:48:29.912 269 11487.14 16.64 56841.22 88888.00 2018-09-26 15:48:30.412 269 11487.12 16.61 56841.10 88888.00 2018-09-26 15:48:30.912 269 11487.16 16.61 56840.92 88888.00 2018-09-26 15:48:31.412 269 11487.09 16.60 56840.86 88888.00 2018-09-26 15:48:31.912 269 11487.13 16.60 56840.74 88888.00 2018-09-26 15:48:32.412 269 11487.13 16.51 56840.55 88888.00 2018-09-26 15:48:32.912 269 11487.09 16.51 56840.45 88888.00 2018-09-26 15:48:33.412 269 11487.13 16.57 56840.40 88888.00 2018-09-26 15:48:33.912 269 11487.08 16.54 56840.30 88888.00 2018-09-26 15:48:34.412 269 11487.01 16.55 56840.22 88888.00 2018-09-26 15:48:34.912 269 11486.98 16.54 56840.15 88888.00 2018-09-26 15:48:35.412 269 11486.94 16.42 56840.09 88888.00 2018-09-26 15:48:35.912 269 11486.83 16.34 56840.07 88888.00 2018-09-26 15:48:36.412 269 11486.83 16.30 56839.94 88888.00 2018-09-26 15:48:36.912 269 11486.72 16.25 56839.82 88888.00 2018-09-26 15:48:37.412 269 11486.65 16.24 56839.75 88888.00 2018-09-26 15:48:38.412 269 11486.57 16.17 56839.62 88888.00 2018-09-26 15:48:38.912 269 11486.45 16.10 56839.62 88888.00 2018-09-26 15:48:39.412 269 11486.40 16.13 56839.55 88888.00 2018-09-26 15:48:39.912 269 11486.36 16.06 56839.47 88888.00 2018-09-26 15:48:40.412 269 11486.35 16.06 56839.47 88888.00 2018-09-26 15:48:40.912 269 11486.36 16.12 56839.45 88888.00 2018-09-26 15:48:41.412 269 11486.36 16.06 56839.36 88888.00 2018-09-26 15:48:41.912 269 11486.25 16.06 56839.33 88888.00 2018-09-26 15:48:42.412 269 11486.25 16.08 56839.37 88888.00 2018-09-26 15:48:42.912 269 11486.22 16.04 56839.31 88888.00 2018-09-26 15:48:43.412 269 11486.17 16.07 56839.24 88888.00 2018-09-26 15:48:43.912 269 11486.17 16.13 56839.20 88888.00 2018-09-26 15:48:44.412 269 11486.19 16.07 56839.18 88888.00 2018-09-26 15:48:44.912 269 11486.14 16.10 56839.11 88888.00 2018-09-26 15:48:45.412 269 11486.15 16.12 56839.02 88888.00 2018-09-26 15:48:45.912 269 11486.15 16.12 56838.94 88888.00 2018-09-26 15:48:46.412 269 11486.10 16.14 56838.87 88888.00 2018-09-26 15:48:46.912 269 11486.11 16.15 56838.81 88888.00 2018-09-26 15:48:47.412 269 11486.07 16.18 56838.76 88888.00 2018-09-26 15:48:47.912 269 11486.02 16.18 56838.72 88888.00 2018-09-26 15:48:48.412 269 11486.08 16.14 56838.65 88888.00 2018-09-26 15:48:48.912 269 11486.15 16.12 56838.54 88888.00 2018-09-26 15:48:49.412 269 11486.07 16.17 56838.39 88888.00 2018-09-26 15:48:49.912 269 11486.09 16.24 56838.35 88888.00 2018-09-26 15:48:50.412 269 11486.16 16.27 56838.31 88888.00 2018-09-26 15:48:50.912 269 11486.07 16.30 56838.24 88888.00 2018-09-26 15:48:51.412 269 11486.17 16.28 56838.14 88888.00 2018-09-26 15:48:51.912 269 11486.16 16.28 56838.01 88888.00 2018-09-26 15:48:52.412 269 11486.07 16.30 56837.90 88888.00 2018-09-26 15:48:52.912 269 11486.10 16.34 56837.84 88888.00 2018-09-26 15:48:53.412 269 11486.09 16.34 56837.76 88888.00 2018-09-26 15:48:53.912 269 11486.07 16.35 56837.65 88888.00 2018-09-26 15:48:54.412 269 11486.14 16.42 56837.56 88888.00 2018-09-26 15:48:54.912 269 11486.11 16.41 56837.50 88888.00 2018-09-26 15:48:55.412 269 11486.08 16.44 56837.37 88888.00 2018-09-26 15:48:55.912 269 11486.17 16.47 56837.28 88888.00 2018-09-26 15:48:56.412 269 11486.12 16.46 56837.20 88888.00 2018-09-26 15:48:56.912 269 11486.11 16.52 56837.11 88888.00 2018-09-26 15:48:57.412 269 11486.21 16.39 56837.00 88888.00 2018-09-26 15:48:57.912 269 11486.22 16.35 56836.86 88888.00 2018-09-26 15:48:58.412 269 11486.16 16.47 56836.70 88888.00 2018-09-26 15:48:58.912 269 11486.24 16.48 56836.71 88888.00 2018-09-26 15:48:59.412 269 11486.25 16.46 56836.69 88888.00 2018-09-26 15:48:59.912 269 11486.23 16.48 56836.64 88888.00 2018-09-26 15:49:00.412 269 11486.25 16.46 56836.55 88888.00 2018-09-26 15:49:00.912 269 11486.23 16.37 56836.49 88888.00 2018-09-26 15:49:01.412 269 11486.18 16.38 56836.43 88888.00 2018-09-26 15:49:01.912 269 11486.25 16.40 56836.37 88888.00 2018-09-26 15:49:02.412 269 11486.28 16.33 56836.24 88888.00 2018-09-26 15:49:02.912 269 11486.26 16.34 56836.21 88888.00 2018-09-26 15:49:03.412 269 11486.35 16.34 56836.09 88888.00 2018-09-26 15:49:03.912 269 11486.28 16.30 56836.04 88888.00 2018-09-26 15:49:04.412 269 11486.17 16.31 56835.94 88888.00 2018-09-26 15:49:04.912 269 11486.21 16.30 56835.80 88888.00 2018-09-26 15:49:05.412 269 11486.17 16.27 56835.71 88888.00 2018-09-26 15:49:05.912 269 11486.07 16.24 56835.66 88888.00 2018-09-26 15:49:06.412 269 11486.08 16.21 56835.59 88888.00 2018-09-26 15:49:06.912 269 11486.07 16.28 56835.53 88888.00 2018-09-26 15:49:07.412 269 11486.05 16.33 56835.45 88888.00 2018-09-26 15:49:07.912 269 11486.05 16.37 56835.36 88888.00 2018-09-26 15:49:08.412 269 11486.03 16.37 56835.33 88888.00 2018-09-26 15:49:08.912 269 11485.91 16.42 56835.31 88888.00 2018-09-26 15:49:09.412 269 11485.94 16.47 56835.21 88888.00 2018-09-26 15:49:09.912 269 11485.88 16.47 56835.10 88888.00 2018-09-26 15:49:10.412 269 11485.88 16.54 56835.12 88888.00 2018-09-26 15:49:10.912 269 11485.87 16.59 56835.07 88888.00 2018-09-26 15:49:11.412 269 11485.80 16.62 56835.00 88888.00 2018-09-26 15:49:11.912 269 11485.84 16.66 56834.94 88888.00 2018-09-26 15:49:12.412 269 11485.87 16.75 56834.87 88888.00 2018-09-26 15:49:12.912 269 11485.76 16.81 56834.74 88888.00 2018-09-26 15:49:13.413 269 11485.77 16.92 56834.75 88888.00 2018-09-26 15:49:13.913 269 11485.82 16.98 56834.71 88888.00 2018-09-26 15:49:14.413 269 11485.76 16.95 56834.64 88888.00 2018-09-26 15:49:14.913 269 11485.79 17.03 56834.55 88888.00 2018-09-26 15:49:15.413 269 11485.79 17.10 56834.50 88888.00 2018-09-26 15:49:15.913 269 11485.73 17.13 56834.40 88888.00 2018-09-26 15:49:16.413 269 11485.69 17.20 56834.38 88888.00 2018-09-26 15:49:16.913 269 11485.73 17.22 56834.31 88888.00 2018-09-26 15:49:17.413 269 11485.69 17.30 56834.25 88888.00 2018-09-26 15:49:17.913 269 11485.68 17.40 56834.24 88888.00 2018-09-26 15:49:18.413 269 11485.70 17.44 56834.17 88888.00 2018-09-26 15:49:18.913 269 11485.62 17.46 56834.07 88888.00 2018-09-26 15:49:19.413 269 11485.66 17.43 56833.99 88888.00 2018-09-26 15:49:19.913 269 11485.67 17.47 56833.87 88888.00 2018-09-26 15:49:20.413 269 11485.58 17.55 56833.77 88888.00 2018-09-26 15:49:20.913 269 11485.56 17.62 56833.71 88888.00 2018-09-26 15:49:21.413 269 11485.60 17.62 56833.62 88888.00 2018-09-26 15:49:21.913 269 11485.53 17.57 56833.53 88888.00 2018-09-26 15:49:22.413 269 11485.46 17.56 56833.41 88888.00 2018-09-26 15:49:22.913 269 11485.48 17.54 56833.28 88888.00 2018-09-26 15:49:23.413 269 11485.40 17.55 56833.16 88888.00 2018-09-26 15:49:23.913 269 11485.40 17.57 56833.10 88888.00 2018-09-26 15:49:24.413 269 11485.44 17.61 56833.02 88888.00 2018-09-26 15:49:24.913 269 11485.33 17.60 56832.91 88888.00 2018-09-26 15:49:25.413 269 11485.33 17.61 56832.79 88888.00 2018-09-26 15:49:25.913 269 11485.37 17.61 56832.63 88888.00 2018-09-26 15:49:26.413 269 11485.28 17.60 56832.62 88888.00 2018-09-26 15:49:26.913 269 11485.33 17.63 56832.52 88888.00 2018-09-26 15:49:27.413 269 11485.33 17.60 56832.39 88888.00 2018-09-26 15:49:27.913 269 11485.24 17.53 56832.37 88888.00 2018-09-26 15:49:28.413 269 11485.24 17.53 56832.33 88888.00 2018-09-26 15:49:28.913 269 11485.26 17.49 56832.21 88888.00 2018-09-26 15:49:29.413 269 11485.17 17.46 56832.05 88888.00 2018-09-26 15:49:29.913 269 11485.19 17.41 56831.99 88888.00 2018-09-26 15:49:30.413 269 11485.24 17.43 56831.98 88888.00 2018-09-26 15:49:30.913 269 11485.14 17.44 56831.94 88888.00 2018-09-26 15:49:31.413 269 11485.19 17.47 56831.91 88888.00 2018-09-26 15:49:31.913 269 11485.24 17.47 56831.85 88888.00 2018-09-26 15:49:32.413 269 11485.21 17.47 56831.81 88888.00 2018-09-26 15:49:32.913 269 11485.19 17.50 56831.79 88888.00 2018-09-26 15:49:33.413 269 11485.24 17.44 56831.68 88888.00 2018-09-26 15:49:33.913 269 11485.17 17.44 56831.60 88888.00 2018-09-26 15:49:34.413 269 11485.21 17.44 56831.56 88888.00 2018-09-26 15:49:34.913 269 11485.20 17.41 56831.49 88888.00 2018-09-26 15:49:35.413 269 11485.13 17.44 56831.46 88888.00 2018-09-26 15:49:35.913 269 11485.12 17.51 56831.42 88888.00 2018-09-26 15:49:36.413 269 11485.17 17.53 56831.37 88888.00 2018-09-26 15:49:36.913 269 11485.13 17.57 56831.35 88888.00 2018-09-26 15:49:37.413 269 11485.20 17.66 56831.29 88888.00 2018-09-26 15:49:37.913 269 11485.23 17.71 56831.25 88888.00 2018-09-26 15:49:38.413 269 11485.08 17.78 56831.14 88888.00 2018-09-26 15:49:38.913 269 11485.14 17.78 56831.14 88888.00 2018-09-26 15:49:39.413 269 11485.14 17.87 56831.05 88888.00 2018-09-26 15:49:39.913 269 11485.07 17.96 56831.08 88888.00 2018-09-26 15:49:40.413 269 11485.13 18.02 56831.06 88888.00 2018-09-26 15:49:40.913 269 11485.08 18.11 56831.02 88888.00 2018-09-26 15:49:41.413 269 11485.04 18.21 56830.99 88888.00 2018-09-26 15:49:41.913 269 11485.06 18.31 56830.97 88888.00 2018-09-26 15:49:42.413 269 11485.05 18.42 56830.99 88888.00 2018-09-26 15:49:42.913 269 11484.93 18.51 56830.98 88888.00 2018-09-26 15:49:43.413 269 11484.93 18.63 56830.97 88888.00 2018-09-26 15:49:43.913 269 11484.90 18.66 56830.99 88888.00 2018-09-26 15:49:44.413 269 11484.84 18.77 56830.98 88888.00 2018-09-26 15:49:44.913 269 11484.89 18.91 56830.90 88888.00 2018-09-26 15:49:45.413 269 11484.79 18.97 56830.86 88888.00 2018-09-26 15:49:45.913 269 11484.65 19.12 56830.82 88888.00 2018-09-26 15:49:46.413 269 11484.64 19.21 56830.74 88888.00 2018-09-26 15:49:46.913 269 11484.62 19.31 56830.72 88888.00 2018-09-26 15:49:47.413 269 11484.54 19.47 56830.70 88888.00 2018-09-26 15:49:47.913 269 11484.56 19.61 56830.59 88888.00 2018-09-26 15:49:48.413 269 11484.58 19.65 56830.53 88888.00 2018-09-26 15:49:48.913 269 11484.49 19.70 56830.41 88888.00 2018-09-26 15:49:49.413 269 11484.50 19.85 56830.31 88888.00 2018-09-26 15:49:49.913 269 11484.49 19.94 56830.21 88888.00 2018-09-26 15:49:50.413 269 11484.50 19.96 56830.12 88888.00 2018-09-26 15:49:51.413 269 11484.43 20.15 56829.81 88888.00 2018-09-26 15:49:51.913 269 11484.36 20.23 56829.73 88888.00 2018-09-26 15:49:52.413 269 11484.38 20.36 56829.70 88888.00 2018-09-26 15:49:52.913 269 11484.36 20.40 56829.60 88888.00 2018-09-26 15:49:53.413 269 11484.27 20.47 56829.55 88888.00 2018-09-26 15:49:53.913 269 11484.31 20.55 56829.54 88888.00 2018-09-26 15:49:54.413 269 11484.30 20.61 56829.48 88888.00 2018-09-26 15:49:54.913 269 11484.29 20.75 56829.38 88888.00 2018-09-26 15:49:55.413 269 11484.33 20.80 56829.29 88888.00 2018-09-26 15:49:55.913 269 11484.30 20.82 56829.18 88888.00 2018-09-26 15:49:56.413 269 11484.28 20.96 56829.11 88888.00 2018-09-26 15:49:56.913 269 11484.31 21.04 56829.05 88888.00 2018-09-26 15:49:57.413 269 11484.29 21.09 56828.97 88888.00 2018-09-26 15:49:57.913 269 11484.29 21.13 56828.91 88888.00 2018-09-26 15:49:58.413 269 11484.34 21.20 56828.90 88888.00 2018-09-26 15:49:58.913 269 11484.29 21.21 56828.81 88888.00 2018-09-26 15:49:59.413 269 11484.29 21.27 56828.72 88888.00 2018-09-26 15:49:59.913 269 11484.34 21.28 56828.60 88888.00 2018-09-26 15:50:00.413 269 11484.29 21.25 56828.54 88888.00 2018-09-26 15:50:00.913 269 11484.27 21.32 56828.57 88888.00 2018-09-26 15:50:01.413 269 11484.30 21.37 56828.58 88888.00 2018-09-26 15:50:01.913 269 11484.26 21.37 56828.53 88888.00 2018-09-26 15:50:02.413 269 11484.27 21.41 56828.49 88888.00 2018-09-26 15:50:02.913 269 11484.24 21.43 56828.57 88888.00 2018-09-26 15:50:03.413 269 11484.21 21.41 56828.49 88888.00 2018-09-26 15:50:03.913 269 11484.15 21.50 56828.52 88888.00 2018-09-26 15:50:04.413 269 11484.12 21.58 56828.55 88888.00 2018-09-26 15:50:04.913 269 11484.01 21.54 56828.46 88888.00 2018-09-26 15:50:05.413 269 11484.01 21.58 56828.41 88888.00 2018-09-26 15:50:05.913 269 11483.98 21.63 56828.41 88888.00 2018-09-26 15:50:06.413 269 11483.86 21.58 56828.35 88888.00 2018-09-26 15:50:06.913 269 11483.86 21.61 56828.29 88888.00 2018-09-26 15:50:07.413 269 11483.86 21.63 56828.29 88888.00 2018-09-26 15:50:07.913 269 11483.77 21.59 56828.28 88888.00 2018-09-26 15:50:08.413 269 11483.73 21.52 56828.23 88888.00 2018-09-26 15:50:08.913 269 11483.72 21.54 56828.28 88888.00 2018-09-26 15:50:09.413 269 11483.53 21.56 56828.26 88888.00 2018-09-26 15:50:09.913 269 11483.43 21.63 56828.27 88888.00 2018-09-26 15:50:10.413 269 11483.51 21.62 56828.20 88888.00 2018-09-26 15:50:10.913 269 11483.48 21.61 56828.11 88888.00 2018-09-26 15:50:11.413 269 11483.40 21.66 56828.08 88888.00 2018-09-26 15:50:11.913 269 11483.36 21.69 56828.13 88888.00 2018-09-26 15:50:12.413 269 11483.29 21.70 56828.14 88888.00 2018-09-26 15:50:12.913 269 11483.26 21.71 56828.10 88888.00 2018-09-26 15:50:13.413 269 11483.30 21.75 56828.07 88888.00 2018-09-26 15:50:13.913 269 11483.19 21.71 56828.07 88888.00 2018-09-26 15:50:14.413 269 11483.03 21.65 56828.02 88888.00 2018-09-26 15:50:14.913 269 11483.04 21.64 56828.04 88888.00 2018-09-26 15:50:15.413 269 11482.99 21.62 56828.04 88888.00 2018-09-26 15:50:15.913 269 11482.90 21.63 56827.97 88888.00 2018-09-26 15:50:16.413 269 11482.96 21.57 56827.94 88888.00 2018-09-26 15:50:16.913 269 11482.91 21.51 56827.87 88888.00 2018-09-26 15:50:17.413 269 11482.88 21.44 56827.87 88888.00 2018-09-26 15:50:17.913 269 11482.90 21.47 56827.84 88888.00 2018-09-26 15:50:18.413 269 11482.82 21.48 56827.76 88888.00 2018-09-26 15:50:18.913 269 11482.80 21.44 56827.72 88888.00 2018-09-26 15:50:19.413 269 11482.77 21.44 56827.75 88888.00 2018-09-26 15:50:19.913 269 11482.73 21.40 56827.68 88888.00 2018-09-26 15:50:20.413 269 11482.75 21.32 56827.68 88888.00 2018-09-26 15:50:20.913 269 11482.80 21.24 56827.55 88888.00 2018-09-26 15:50:21.413 269 11482.74 21.18 56827.50 88888.00 2018-09-26 15:50:21.913 269 11482.73 21.15 56827.53 88888.00 2018-09-26 15:50:22.913 269 11482.77 21.01 56827.43 88888.00 2018-09-26 15:50:23.413 269 11482.80 21.01 56827.39 88888.00 2018-09-26 15:50:23.913 269 11482.82 20.90 56827.31 88888.00 2018-09-26 15:50:24.413 269 11482.76 20.81 56827.25 88888.00 2018-09-26 15:50:24.913 269 11482.84 20.75 56827.24 88888.00 2018-09-26 15:50:25.413 269 11482.97 20.80 56827.20 88888.00 2018-09-26 15:50:25.913 269 11482.92 20.77 56827.12 88888.00 2018-09-26 15:50:26.413 269 11482.95 20.75 56827.12 88888.00 2018-09-26 15:50:26.913 269 11483.06 20.70 56827.13 88888.00 2018-09-26 15:50:27.413 269 11483.12 20.63 56827.11 88888.00 2018-09-26 15:50:27.913 269 11483.11 20.64 56827.12 88888.00 2018-09-26 15:50:28.413 269 11483.22 20.67 56827.11 88888.00 2018-09-26 15:50:28.913 269 11483.19 20.66 56827.11 88888.00 2018-09-26 15:50:29.413 269 11483.22 20.62 56827.13 88888.00 2018-09-26 15:50:29.913 269 11483.29 20.57 56827.14 88888.00 2018-09-26 15:50:30.413 269 11483.25 20.50 56827.13 88888.00 2018-09-26 15:50:30.913 269 11483.36 20.47 56827.12 88888.00 2018-09-26 15:50:31.413 269 11483.40 20.40 56827.18 88888.00 2018-09-26 15:50:31.913 269 11483.37 20.39 56827.19 88888.00 2018-09-26 15:50:32.913 269 11483.51 20.48 56827.11 88888.00 2018-09-26 15:50:33.413 269 11483.50 20.47 56827.06 88888.00 2018-09-26 15:50:33.913 269 11483.54 20.40 56827.07 88888.00 2018-09-26 15:50:34.413 269 11483.57 20.35 56827.06 88888.00 2018-09-26 15:50:34.913 269 11483.53 20.40 56827.18 88888.00 2018-09-26 15:50:35.413 269 11483.52 20.39 56827.14 88888.00 2018-09-26 15:50:35.913 269 11483.54 20.38 56827.10 88888.00 2018-09-26 15:50:36.413 269 11483.47 20.36 56827.11 88888.00 2018-09-26 15:50:36.913 269 11483.54 20.29 56827.17 88888.00 2018-09-26 15:50:37.413 269 11483.57 20.23 56827.19 88888.00 2018-09-26 15:50:37.913 269 11483.52 20.23 56827.18 88888.00 2018-09-26 15:50:38.413 269 11483.53 20.32 56827.18 88888.00 2018-09-26 15:50:38.913 269 11483.46 20.29 56827.19 88888.00 2018-09-26 15:50:39.413 269 11483.41 20.29 56827.21 88888.00 2018-09-26 15:50:39.913 269 11483.40 20.27 56827.26 88888.00 2018-09-26 15:50:40.413 269 11483.37 20.25 56827.19 88888.00 2018-09-26 15:50:40.913 269 11483.31 20.22 56827.20 88888.00 2018-09-26 15:50:41.413 269 11483.30 20.21 56827.20 88888.00 2018-09-26 15:50:41.913 269 11483.26 20.21 56827.24 88888.00 2018-09-26 15:50:42.413 269 11483.22 20.21 56827.20 88888.00 2018-09-26 15:50:42.913 269 11483.29 20.19 56827.30 88888.00 2018-09-26 15:50:43.413 269 11483.26 20.25 56827.30 88888.00 2018-09-26 15:50:43.913 269 11483.10 20.16 56827.30 88888.00 2018-09-26 15:50:44.413 269 11483.12 20.16 56827.40 88888.00 2018-09-26 15:50:44.913 269 11483.06 20.15 56827.48 88888.00 2018-09-26 15:50:45.413 269 11482.96 20.15 56827.50 88888.00 2018-09-26 15:50:45.913 269 11482.97 20.11 56827.53 88888.00 2018-09-26 15:50:46.413 269 11482.98 20.05 56827.61 88888.00 2018-09-26 15:50:46.913 269 11482.95 20.02 56827.70 88888.00 2018-09-26 15:50:47.413 269 11482.91 19.89 56827.71 88888.00 2018-09-26 15:50:47.913 269 11482.89 19.84 56827.72 88888.00 2018-09-26 15:50:48.413 269 11482.87 19.75 56827.85 88888.00 2018-09-26 15:50:48.913 269 11482.89 19.80 56827.94 88888.00 2018-09-26 15:50:49.413 269 11482.87 19.78 56827.97 88888.00 2018-09-26 15:50:49.913 269 11482.83 19.80 56828.09 88888.00 2018-09-26 15:50:50.413 269 11482.84 19.75 56828.14 88888.00 2018-09-26 15:50:50.913 269 11482.78 19.60 56828.13 88888.00 2018-09-26 15:50:51.413 269 11482.74 19.59 56828.20 88888.00 2018-09-26 15:50:51.913 269 11482.78 19.57 56828.27 88888.00 2018-09-26 15:50:52.413 269 11482.70 19.45 56828.32 88888.00 2018-09-26 15:50:52.913 269 11482.64 19.38 56828.33 88888.00 2018-09-26 15:50:53.413 269 11482.69 19.36 56828.43 88888.00 2018-09-26 15:50:53.913 269 11482.69 19.27 56828.60 88888.00 2018-09-26 15:50:54.413 269 11482.59 19.20 56828.71 88888.00 2018-09-26 15:50:54.913 269 11482.61 19.18 56828.73 88888.00 2018-09-26 15:50:55.413 269 11482.54 19.13 56828.80 88888.00 2018-09-26 15:50:55.913 269 11482.50 19.10 56828.85 88888.00 2018-09-26 15:50:56.413 269 11482.55 19.09 56828.90 88888.00 2018-09-26 15:50:56.913 269 11482.49 18.99 56828.92 88888.00 2018-09-26 15:50:57.413 269 11482.48 18.96 56828.99 88888.00 2018-09-26 15:50:57.913 269 11482.55 18.91 56829.03 88888.00 2018-09-26 15:50:58.413 269 11482.55 18.86 56829.03 88888.00 2018-09-26 15:50:58.913 269 11482.59 18.82 56829.06 88888.00 2018-09-26 15:50:59.413 269 11482.64 18.73 56829.10 88888.00 2018-09-26 15:50:59.913 269 11482.63 18.68 56829.12 88888.00 2018-09-26 15:51:00.413 269 11482.63 18.60 56829.16 88888.00 2018-09-26 15:51:00.913 269 11482.77 18.52 56829.17 88888.00 2018-09-26 15:51:01.413 269 11482.76 18.48 56829.18 88888.00 2018-09-26 15:51:01.913 269 11482.78 18.52 56829.23 88888.00 2018-09-26 15:51:02.413 269 11482.85 18.50 56829.16 88888.00 2018-09-26 15:51:02.913 269 11482.84 18.39 56829.17 88888.00 2018-09-26 15:51:03.413 269 11482.85 18.36 56829.16 88888.00 2018-09-26 15:51:04.413 269 11482.97 18.23 56828.99 88888.00 2018-09-26 15:51:04.913 269 11483.01 18.16 56828.93 88888.00 2018-09-26 15:51:05.413 269 11483.12 18.04 56828.87 88888.00 2018-09-26 15:51:05.913 269 11483.16 17.96 56828.81 88888.00 2018-09-26 15:51:06.413 269 11483.17 17.90 56828.80 88888.00 2018-09-26 15:51:06.913 269 11483.26 17.77 56828.72 88888.00 2018-09-26 15:51:07.413 269 11483.31 17.67 56828.64 88888.00 2018-09-26 15:51:07.913 269 11483.30 17.62 56828.53 88888.00 2018-09-26 15:51:08.413 269 11483.40 17.50 56828.45 88888.00 2018-09-26 15:51:08.913 269 11483.36 17.44 56828.32 88888.00 2018-09-26 15:51:09.404 269 11483.40 17.37 56828.33 88888.00 2018-09-26 15:51:09.904 269 11483.55 17.21 56828.26 88888.00 2018-09-26 15:51:10.404 269 11483.52 17.12 56828.11 88888.00 2018-09-26 15:51:10.904 269 11483.57 17.05 56828.01 88888.00 2018-09-26 15:51:11.404 269 11483.64 16.96 56827.94 88888.00 2018-09-26 15:51:11.904 269 11483.68 16.88 56827.95 88888.00 2018-09-26 15:51:12.404 269 11483.75 16.80 56827.84 88888.00 2018-09-26 15:51:12.904 269 11483.75 16.71 56827.69 88888.00 2018-09-26 15:51:13.404 269 11483.73 16.61 56827.59 88888.00 2018-09-26 15:51:14.404 269 11483.86 16.38 56827.42 88888.00 2018-09-26 15:51:14.904 269 11483.86 16.25 56827.39 88888.00 2018-09-26 15:51:15.404 269 11483.92 16.24 56827.32 88888.00 2018-09-26 15:51:15.904 269 11484.00 16.08 56827.20 88888.00 2018-09-26 15:51:16.404 269 11483.94 15.98 56827.18 88888.00 2018-09-26 15:51:16.904 269 11483.93 15.96 56827.19 88888.00 2018-09-26 15:51:17.404 269 11484.05 15.80 56827.13 88888.00 2018-09-26 15:51:17.904 269 11484.06 15.77 56827.06 88888.00 2018-09-26 15:51:18.404 269 11484.03 15.71 56827.01 88888.00 2018-09-26 15:51:18.904 269 11484.08 15.64 56826.94 88888.00 2018-09-26 15:51:19.404 269 11484.02 15.58 56826.92 88888.00 2018-09-26 15:51:19.904 269 11484.07 15.56 56826.99 88888.00 2018-09-26 15:51:20.404 269 11484.13 15.57 56826.95 88888.00 2018-09-26 15:51:20.904 269 11484.07 15.53 56826.93 88888.00 2018-09-26 15:51:21.404 269 11484.13 15.49 56826.99 88888.00 2018-09-26 15:51:21.904 269 11484.17 15.42 56827.01 88888.00 2018-09-26 15:51:22.404 269 11484.12 15.42 56827.06 88888.00 2018-09-26 15:51:22.904 269 11484.17 15.40 56827.10 88888.00 2018-09-26 15:51:23.404 269 11484.20 15.35 56827.16 88888.00 2018-09-26 15:51:23.904 269 11484.14 15.25 56827.20 88888.00 2018-09-26 15:51:24.404 269 11484.13 15.28 56827.25 88888.00 2018-09-26 15:51:24.904 269 11484.13 15.23 56827.31 88888.00 2018-09-26 15:51:25.404 269 11484.09 15.21 56827.34 88888.00 2018-09-26 15:51:25.904 269 11484.10 15.18 56827.43 88888.00 2018-09-26 15:51:26.404 269 11484.14 15.13 56827.45 88888.00 2018-09-26 15:51:26.904 269 11484.05 15.04 56827.53 88888.00 2018-09-26 15:51:27.404 269 11484.02 15.11 56827.65 88888.00 2018-09-26 15:51:27.904 269 11484.00 15.08 56827.68 88888.00 2018-09-26 15:51:28.404 269 11483.93 15.05 56827.74 88888.00 2018-09-26 15:51:28.904 269 11483.99 15.06 56827.81 88888.00 2018-09-26 15:51:29.404 269 11484.03 15.04 56827.87 88888.00 2018-09-26 15:51:29.904 269 11484.01 15.09 56827.96 88888.00 2018-09-26 15:51:30.404 269 11484.03 15.05 56828.03 88888.00 2018-09-26 15:51:30.904 269 11484.05 14.96 56828.14 88888.00 2018-09-26 15:51:31.404 269 11484.01 15.06 56828.23 88888.00 2018-09-26 15:51:31.904 269 11483.95 15.10 56828.29 88888.00 2018-09-26 15:51:32.404 269 11483.98 14.98 56828.35 88888.00 2018-09-26 15:51:32.904 269 11483.93 14.90 56828.33 88888.00 2018-09-26 15:51:33.404 269 11483.93 14.85 56828.39 88888.00 2018-09-26 15:51:33.904 269 11483.95 14.78 56828.42 88888.00 2018-09-26 15:51:34.404 269 11483.99 14.76 56828.43 88888.00 2018-09-26 15:51:34.904 269 11483.98 14.74 56828.46 88888.00 2018-09-26 15:51:35.404 269 11483.94 14.60 56828.42 88888.00 2018-09-26 15:51:35.904 269 11483.88 14.61 56828.47 88888.00 2018-09-26 15:51:36.404 269 11483.95 14.64 56828.52 88888.00 2018-09-26 15:51:36.904 269 11484.00 14.47 56828.53 88888.00 2018-09-26 15:51:37.404 269 11483.93 14.33 56828.58 88888.00 2018-09-26 15:51:37.904 269 11483.94 14.41 56828.58 88888.00 2018-09-26 15:51:38.404 269 11483.99 14.37 56828.64 88888.00 2018-09-26 15:51:38.904 269 11483.96 14.30 56828.67 88888.00 2018-09-26 15:51:39.404 269 11483.98 14.16 56828.73 88888.00 2018-09-26 15:51:39.904 269 11484.00 14.13 56828.77 88888.00 2018-09-26 15:51:40.404 269 11484.00 14.08 56828.73 88888.00 2018-09-26 15:51:40.904 269 11484.03 14.06 56828.78 88888.00 2018-09-26 15:51:41.404 269 11484.06 13.97 56828.80 88888.00 2018-09-26 15:51:41.904 269 11484.01 13.93 56828.88 88888.00 2018-09-26 15:51:42.404 269 11484.14 13.89 56828.93 88888.00 2018-09-26 15:51:42.904 269 11484.16 13.83 56828.96 88888.00 2018-09-26 15:51:43.404 269 11484.10 13.80 56829.03 88888.00 2018-09-26 15:51:43.904 269 11484.20 13.80 56829.05 88888.00 2018-09-26 15:51:44.404 269 11484.20 13.76 56829.09 88888.00 2018-09-26 15:51:44.904 269 11484.21 13.70 56829.17 88888.00 2018-09-26 15:51:45.904 269 11484.20 13.67 56829.26 88888.00 2018-09-26 15:51:46.404 269 11484.15 13.65 56829.35 88888.00 2018-09-26 15:51:46.904 269 11484.26 13.63 56829.34 88888.00 2018-09-26 15:51:47.404 269 11484.26 13.55 56829.31 88888.00 2018-09-26 15:51:47.904 269 11484.19 13.52 56829.30 88888.00 2018-09-26 15:51:48.404 269 11484.20 13.53 56829.35 88888.00 2018-09-26 15:51:48.904 269 11484.20 13.43 56829.31 88888.00 2018-09-26 15:51:49.404 269 11484.13 13.39 56829.38 88888.00 2018-09-26 15:51:49.904 269 11484.17 13.41 56829.37 88888.00 2018-09-26 15:51:50.404 269 11484.13 13.42 56829.41 88888.00 2018-09-26 15:51:50.904 269 11484.08 13.42 56829.50 88888.00 2018-09-26 15:51:51.404 269 11484.12 13.36 56829.49 88888.00 2018-09-26 15:51:51.904 269 11484.07 13.32 56829.51 88888.00 2018-09-26 15:51:52.404 269 11484.03 13.32 56829.54 88888.00 2018-09-26 15:51:52.904 269 11484.09 13.29 56829.61 88888.00 2018-09-26 15:51:53.904 269 11483.96 13.26 56829.61 88888.00 2018-09-26 15:51:54.404 269 11484.01 13.24 56829.70 88888.00 2018-09-26 15:51:54.904 269 11483.98 13.20 56829.76 88888.00 2018-09-26 15:51:55.904 269 11483.93 13.15 56829.86 88888.00 2018-09-26 15:51:56.404 269 11483.87 13.12 56829.87 88888.00 2018-09-26 15:51:56.904 269 11483.73 13.13 56829.86 88888.00 2018-09-26 15:51:57.404 269 11483.75 13.11 56829.89 88888.00 2018-09-26 15:51:57.904 269 11483.74 12.99 56829.95 88888.00 2018-09-26 15:51:58.404 269 11483.71 12.93 56829.94 88888.00 2018-09-26 15:51:58.904 269 11483.74 12.93 56829.92 88888.00 2018-09-26 15:51:59.404 269 11483.71 12.86 56829.94 88888.00 2018-09-26 15:51:59.904 269 11483.60 12.80 56830.01 88888.00 2018-09-26 15:52:00.404 269 11483.55 12.80 56830.05 88888.00 2018-09-26 15:52:00.904 269 11483.51 12.74 56830.03 88888.00 2018-09-26 15:52:01.404 269 11483.46 12.60 56830.05 88888.00 2018-09-26 15:52:01.904 269 11483.50 12.61 56830.09 88888.00 2018-09-26 15:52:02.404 269 11483.47 12.59 56830.09 88888.00 2018-09-26 15:52:02.904 269 11483.51 12.54 56830.10 88888.00 2018-09-26 15:52:03.904 269 11483.53 12.50 56830.10 88888.00 2018-09-26 15:52:04.404 269 11483.52 12.47 56830.13 88888.00 2018-09-26 15:52:04.904 269 11483.55 12.44 56830.21 88888.00 2018-09-26 15:52:05.404 269 11483.51 12.37 56830.15 88888.00 2018-09-26 15:52:05.904 269 11483.47 12.37 56830.15 88888.00 2018-09-26 15:52:06.404 269 11483.51 12.32 56830.19 88888.00 2018-09-26 15:52:06.904 269 11483.52 12.29 56830.24 88888.00 2018-09-26 15:52:07.404 269 11483.47 12.30 56830.29 88888.00 2018-09-26 15:52:07.904 269 11483.53 12.29 56830.41 88888.00 2018-09-26 15:52:08.404 269 11483.47 12.27 56830.40 88888.00 2018-09-26 15:52:08.904 269 11483.47 12.24 56830.37 88888.00 2018-09-26 15:52:09.404 269 11483.54 12.17 56830.32 88888.00 2018-09-26 15:52:09.904 269 11483.50 12.13 56830.38 88888.00 2018-09-26 15:52:10.404 269 11483.41 12.16 56830.40 88888.00 2018-09-26 15:52:10.904 269 11483.45 12.17 56830.38 88888.00 2018-09-26 15:52:11.404 269 11483.40 12.17 56830.44 88888.00 2018-09-26 15:52:11.904 269 11483.36 12.17 56830.48 88888.00 2018-09-26 15:52:12.404 269 11483.46 12.13 56830.52 88888.00 2018-09-26 15:52:12.904 269 11483.40 12.16 56830.59 88888.00 2018-09-26 15:52:13.404 269 11483.36 12.12 56830.65 88888.00 2018-09-26 15:52:13.904 269 11483.39 12.06 56830.72 88888.00 2018-09-26 15:52:14.404 269 11483.36 12.05 56830.74 88888.00 2018-09-26 15:52:14.904 269 11483.29 12.02 56830.80 88888.00 2018-09-26 15:52:15.404 269 11483.26 12.00 56830.93 88888.00 2018-09-26 15:52:15.904 269 11483.20 11.99 56831.06 88888.00 2018-09-26 15:52:16.404 269 11483.19 12.02 56831.18 88888.00 2018-09-26 15:52:16.904 269 11483.24 12.04 56831.22 88888.00 2018-09-26 15:52:17.404 269 11483.13 11.99 56831.28 88888.00 2018-09-26 15:52:17.904 269 11483.10 12.02 56831.41 88888.00 2018-09-26 15:52:18.404 269 11483.11 12.02 56831.56 88888.00 2018-09-26 15:52:18.904 269 11483.05 11.90 56831.70 88888.00 2018-09-26 15:52:19.404 269 11483.06 11.96 56831.79 88888.00 2018-09-26 15:52:19.904 269 11483.17 11.96 56831.85 88888.00 2018-09-26 15:52:20.404 269 11483.06 11.89 56831.94 88888.00 2018-09-26 15:52:20.904 269 11483.01 11.92 56832.06 88888.00 2018-09-26 15:52:21.404 269 11483.06 11.89 56832.19 88888.00 2018-09-26 15:52:21.904 269 11483.04 11.90 56832.27 88888.00 2018-09-26 15:52:22.404 269 11482.99 11.89 56832.34 88888.00 2018-09-26 15:52:22.904 269 11483.04 11.84 56832.43 88888.00 2018-09-26 15:52:23.404 269 11483.02 11.84 56832.49 88888.00 2018-09-26 15:52:23.904 269 11483.10 11.83 56832.64 88888.00 2018-09-26 15:52:24.404 269 11483.17 11.85 56832.77 88888.00 2018-09-26 15:52:24.904 269 11483.17 11.88 56832.81 88888.00 2018-09-26 15:52:25.404 269 11483.20 11.84 56832.94 88888.00 2018-09-26 15:52:25.904 269 11483.29 11.76 56832.98 88888.00 2018-09-26 15:52:26.404 269 11483.25 11.72 56833.09 88888.00 2018-09-26 15:52:26.904 269 11483.25 11.66 56833.14 88888.00 2018-09-26 15:52:27.404 269 11483.34 11.58 56833.20 88888.00 2018-09-26 15:52:27.904 269 11483.36 11.58 56833.24 88888.00 2018-09-26 15:52:28.404 269 11483.36 11.52 56833.37 88888.00 2018-09-26 15:52:28.904 269 11483.40 11.45 56833.43 88888.00 2018-09-26 15:52:29.404 269 11483.39 11.44 56833.55 88888.00 2018-09-26 15:52:29.904 269 11483.38 11.48 56833.56 88888.00 2018-09-26 15:52:30.404 269 11483.45 11.38 56833.58 88888.00 2018-09-26 15:52:30.904 269 11483.50 11.29 56833.60 88888.00 2018-09-26 15:52:31.404 269 11483.51 11.27 56833.63 88888.00 2018-09-26 15:52:31.904 269 11483.58 11.20 56833.69 88888.00 2018-09-26 15:52:32.404 269 11483.60 11.13 56833.69 88888.00 2018-09-26 15:52:32.904 269 11483.62 11.09 56833.68 88888.00 2018-09-26 15:52:33.404 269 11483.69 11.03 56833.75 88888.00 2018-09-26 15:52:33.904 269 11483.64 10.95 56833.77 88888.00 2018-09-26 15:52:34.404 269 11483.67 11.00 56833.77 88888.00 2018-09-26 15:52:34.904 269 11483.75 10.95 56833.82 88888.00 2018-09-26 15:52:35.404 269 11483.73 10.89 56833.84 88888.00 2018-09-26 15:52:35.904 269 11483.77 10.86 56833.87 88888.00 2018-09-26 15:52:36.404 269 11483.87 10.83 56833.91 88888.00 2018-09-26 15:52:37.404 269 11483.82 10.79 56834.03 88888.00 2018-09-26 15:52:37.904 269 11483.92 10.68 56834.04 88888.00 2018-09-26 15:52:38.404 269 11483.87 10.67 56834.00 88888.00 2018-09-26 15:52:38.904 269 11483.86 10.61 56833.94 88888.00 2018-09-26 15:52:39.404 269 11483.93 10.60 56833.91 88888.00 2018-09-26 15:52:39.904 269 11483.92 10.54 56833.97 88888.00 2018-09-26 15:52:40.404 269 11483.93 10.46 56833.99 88888.00 2018-09-26 15:52:40.904 269 11484.02 10.34 56833.98 88888.00 2018-09-26 15:52:41.404 269 11483.95 10.23 56833.94 88888.00 2018-09-26 15:52:41.904 269 11483.93 10.21 56833.95 88888.00 2018-09-26 15:52:42.404 269 11483.98 10.13 56833.92 88888.00 2018-09-26 15:52:42.904 269 11483.95 10.01 56833.86 88888.00 2018-09-26 15:52:43.404 269 11483.99 9.99 56833.91 88888.00 2018-09-26 15:52:43.904 269 11484.06 9.94 56833.94 88888.00 2018-09-26 15:52:44.404 269 11484.07 9.82 56833.92 88888.00 2018-09-26 15:52:44.904 269 11484.10 9.79 56833.94 88888.00 2018-09-26 15:52:45.404 269 11484.15 9.71 56833.94 88888.00 2018-09-26 15:52:45.904 269 11484.15 9.58 56833.93 88888.00 2018-09-26 15:52:46.404 269 11484.15 9.50 56833.93 88888.00 2018-09-26 15:52:46.904 269 11484.24 9.38 56833.90 88888.00 2018-09-26 15:52:47.404 269 11484.23 9.23 56833.87 88888.00 2018-09-26 15:52:47.904 269 11484.24 9.12 56833.82 88888.00 2018-09-26 15:52:48.404 269 11484.27 9.02 56833.77 88888.00 2018-09-26 15:52:48.904 269 11484.21 8.78 56833.69 88888.00 2018-09-26 15:52:49.404 269 11484.21 8.76 56833.71 88888.00 2018-09-26 15:52:49.904 269 11484.27 8.75 56833.69 88888.00 2018-09-26 15:52:50.404 269 11484.26 8.60 56833.69 88888.00 2018-09-26 15:52:50.904 269 11484.30 8.52 56833.71 88888.00 2018-09-26 15:52:51.404 269 11484.38 8.49 56833.62 88888.00 2018-09-26 15:52:51.904 269 11484.38 8.43 56833.68 88888.00 2018-09-26 15:52:52.404 269 11484.38 8.38 56833.78 88888.00 2018-09-26 15:52:52.904 269 11484.45 8.34 56833.75 88888.00 2018-09-26 15:52:53.404 269 11484.47 8.29 56833.72 88888.00 2018-09-26 15:52:53.904 269 11484.50 8.19 56833.80 88888.00 2018-09-26 15:52:54.404 269 11484.57 8.11 56833.82 88888.00 2018-09-26 15:52:54.904 269 11484.59 8.00 56833.74 88888.00 2018-09-26 15:52:55.404 269 11484.63 7.90 56833.71 88888.00 2018-09-26 15:52:55.904 269 11484.62 7.85 56833.72 88888.00 2018-09-26 15:52:56.404 269 11484.63 7.77 56833.73 88888.00 2018-09-26 15:52:56.904 269 11484.69 7.68 56833.73 88888.00 2018-09-26 15:52:57.404 269 11484.69 7.57 56833.75 88888.00 2018-09-26 15:52:57.904 269 11484.72 7.51 56833.68 88888.00 2018-09-26 15:52:58.404 269 11484.78 7.46 56833.61 88888.00 2018-09-26 15:52:58.904 269 11484.82 7.36 56833.59 88888.00 2018-09-26 15:52:59.404 269 11484.77 7.28 56833.61 88888.00 2018-09-26 15:52:59.904 269 11484.83 7.26 56833.62 88888.00 2018-09-26 15:53:00.404 269 11484.86 7.17 56833.59 88888.00 2018-09-26 15:53:00.904 269 11484.82 7.07 56833.60 88888.00 2018-09-26 15:53:01.404 269 11484.92 7.02 56833.58 88888.00 2018-09-26 15:53:01.904 269 11484.96 6.94 56833.58 88888.00 2018-09-26 15:53:02.404 269 11484.93 6.86 56833.56 88888.00 2018-09-26 15:53:02.904 269 11484.96 6.76 56833.52 88888.00 2018-09-26 15:53:03.404 269 11485.03 6.68 56833.53 88888.00 2018-09-26 15:53:03.904 269 11485.05 6.60 56833.48 88888.00 2018-09-26 15:53:04.404 269 11485.12 6.49 56833.39 88888.00 2018-09-26 15:53:04.904 269 11485.17 6.39 56833.37 88888.00 2018-09-26 15:53:05.404 269 11485.16 6.32 56833.34 88888.00 2018-09-26 15:53:05.904 269 11485.23 6.28 56833.23 88888.00 2018-09-26 15:53:06.404 269 11485.30 6.19 56833.17 88888.00 2018-09-26 15:53:06.904 269 11485.26 6.05 56833.07 88888.00 2018-09-26 15:53:07.405 269 11485.34 5.97 56833.07 88888.00 2018-09-26 15:53:07.905 269 11485.40 5.83 56833.04 88888.00 2018-09-26 15:53:08.405 269 11485.42 5.65 56832.98 88888.00 2018-09-26 15:53:08.905 269 11485.51 5.62 56832.95 88888.00 2018-09-26 15:53:09.405 269 11485.54 5.55 56832.90 88888.00 2018-09-26 15:53:09.905 269 11485.52 5.50 56832.88 88888.00 2018-09-26 15:53:10.405 269 11485.59 5.44 56832.85 88888.00 2018-09-26 15:53:10.905 269 11485.67 5.40 56832.78 88888.00 2018-09-26 15:53:11.405 269 11485.68 5.37 56832.79 88888.00 2018-09-26 15:53:11.905 269 11485.73 5.36 56832.82 88888.00 2018-09-26 15:53:12.405 269 11485.79 5.39 56832.84 88888.00 2018-09-26 15:53:12.905 269 11485.75 5.37 56832.76 88888.00 2018-09-26 15:53:13.405 269 11485.81 5.32 56832.68 88888.00 2018-09-26 15:53:13.905 269 11485.88 5.24 56832.64 88888.00 2018-09-26 15:53:14.405 269 11485.80 5.18 56832.58 88888.00 2018-09-26 15:53:14.905 269 11485.94 5.19 56832.55 88888.00 2018-09-26 15:53:15.405 269 11485.96 5.15 56832.55 88888.00 2018-09-26 15:53:15.905 269 11485.88 5.18 56832.60 88888.00 2018-09-26 15:53:16.905 269 11485.91 5.16 56832.56 88888.00 2018-09-26 15:53:17.405 269 11485.87 5.18 56832.56 88888.00 2018-09-26 15:53:17.905 269 11485.91 5.22 56832.53 88888.00 2018-09-26 15:53:18.905 269 11485.95 5.19 56832.53 88888.00 2018-09-26 15:53:19.405 269 11485.94 5.15 56832.47 88888.00 2018-09-26 15:53:19.905 269 11485.94 5.11 56832.43 88888.00 2018-09-26 15:53:20.405 269 11485.95 5.12 56832.46 88888.00 2018-09-26 15:53:20.905 269 11485.93 5.21 56832.45 88888.00 2018-09-26 15:53:21.405 269 11485.90 5.06 56832.43 88888.00 2018-09-26 15:53:21.905 269 11485.84 5.02 56832.37 88888.00 2018-09-26 15:53:22.405 269 11485.86 5.06 56832.38 88888.00 2018-09-26 15:53:22.905 269 11485.86 5.03 56832.39 88888.00 2018-09-26 15:53:23.405 269 11485.73 5.05 56832.41 88888.00 2018-09-26 15:53:23.905 269 11485.69 5.01 56832.46 88888.00 2018-09-26 15:53:24.405 269 11485.66 4.98 56832.52 88888.00 2018-09-26 15:53:24.905 269 11485.61 5.06 56832.58 88888.00 2018-09-26 15:53:25.405 269 11485.62 5.02 56832.57 88888.00 2018-09-26 15:53:25.905 269 11485.63 4.96 56832.66 88888.00 2018-09-26 15:53:26.405 269 11485.56 4.97 56832.76 88888.00 2018-09-26 15:53:26.905 269 11485.56 4.97 56832.81 88888.00 2018-09-26 15:53:27.405 269 11485.53 4.94 56832.78 88888.00 2018-09-26 15:53:27.905 269 11485.41 4.94 56832.85 88888.00 2018-09-26 15:53:28.405 269 11485.42 4.87 56833.01 88888.00 2018-09-26 15:53:28.905 269 11485.35 4.87 56833.08 88888.00 2018-09-26 15:53:29.405 269 11485.30 4.85 56833.15 88888.00 2018-09-26 15:53:29.905 269 11485.32 4.81 56833.18 88888.00 2018-09-26 15:53:30.405 269 11485.31 4.79 56833.22 88888.00 2018-09-26 15:53:30.905 269 11485.26 4.75 56833.30 88888.00 2018-09-26 15:53:31.405 269 11485.27 4.77 56833.40 88888.00 2018-09-26 15:53:31.905 269 11485.27 4.75 56833.49 88888.00 2018-09-26 15:53:32.405 269 11485.19 4.71 56833.59 88888.00 2018-09-26 15:53:32.905 269 11485.23 4.68 56833.75 88888.00 2018-09-26 15:53:33.405 269 11485.25 4.62 56833.85 88888.00 2018-09-26 15:53:33.905 269 11485.19 4.61 56833.93 88888.00 2018-09-26 15:53:34.405 269 11485.21 4.65 56834.06 88888.00 2018-09-26 15:53:34.905 269 11485.13 4.67 56834.20 88888.00 2018-09-26 15:53:35.405 269 11485.07 4.64 56834.40 88888.00 2018-09-26 15:53:35.905 269 11485.19 4.67 56834.50 88888.00 2018-09-26 15:53:36.405 269 11485.14 4.62 56834.59 88888.00 2018-09-26 15:53:36.905 269 11484.94 4.57 56834.62 88888.00 2018-09-26 15:53:37.405 269 11484.94 4.47 56834.67 88888.00 2018-09-26 15:53:37.905 269 11484.97 4.41 56834.75 88888.00 2018-09-26 15:53:38.405 269 11484.86 4.42 56834.86 88888.00 2018-09-26 15:53:38.905 269 11484.91 4.41 56834.97 88888.00 2018-09-26 15:53:39.405 269 11484.84 4.37 56835.04 88888.00 2018-09-26 15:53:40.405 269 11484.78 4.44 56835.20 88888.00 2018-09-26 15:53:40.905 269 11484.70 4.38 56835.20 88888.00 2018-09-26 15:53:41.405 269 11484.57 4.44 56835.33 88888.00 2018-09-26 15:53:41.905 269 11484.57 4.42 56835.45 88888.00 2018-09-26 15:53:42.405 269 11484.45 4.41 56835.45 88888.00 2018-09-26 15:53:42.905 269 11484.35 4.41 56835.49 88888.00 2018-09-26 15:53:43.405 269 11484.35 4.45 56835.63 88888.00 2018-09-26 15:53:43.905 269 11484.27 4.48 56835.64 88888.00 2018-09-26 15:53:44.405 269 11484.15 4.48 56835.59 88888.00 2018-09-26 15:53:44.905 269 11484.12 4.47 56835.57 88888.00 2018-09-26 15:53:45.405 269 11484.00 4.41 56835.55 88888.00 2018-09-26 15:53:45.905 269 11483.88 4.37 56835.55 88888.00 2018-09-26 15:53:46.405 269 11483.82 4.40 56835.57 88888.00 2018-09-26 15:53:46.905 269 11483.74 4.35 56835.61 88888.00 2018-09-26 15:53:47.405 269 11483.72 4.42 56835.68 88888.00 2018-09-26 15:53:47.905 269 11483.68 4.41 56835.70 88888.00 2018-09-26 15:53:48.405 269 11483.59 4.38 56835.74 88888.00 2018-09-26 15:53:48.905 269 11483.46 4.44 56835.78 88888.00 2018-09-26 15:53:49.405 269 11483.38 4.49 56835.81 88888.00 2018-09-26 15:53:50.405 269 11483.11 4.47 56835.87 88888.00 2018-09-26 15:53:50.905 269 11483.10 4.47 56835.93 88888.00 2018-09-26 15:53:51.405 269 11483.08 4.50 56835.91 88888.00 2018-09-26 15:53:51.905 269 11482.95 4.49 56835.99 88888.00 2018-09-26 15:53:52.405 269 11482.92 4.48 56836.05 88888.00 2018-09-26 15:53:52.905 269 11482.81 4.43 56836.05 88888.00 2018-09-26 15:53:53.405 269 11482.70 4.45 56836.10 88888.00 2018-09-26 15:53:53.905 269 11482.64 4.45 56836.15 88888.00 2018-09-26 15:53:54.405 269 11482.60 4.37 56836.12 88888.00 2018-09-26 15:53:54.905 269 11482.46 4.34 56836.10 88888.00 2018-09-26 15:53:55.405 269 11482.47 4.37 56836.16 88888.00 2018-09-26 15:53:55.905 269 11482.45 4.33 56836.19 88888.00 2018-09-26 15:53:56.405 269 11482.30 4.29 56836.21 88888.00 2018-09-26 15:53:56.905 269 11482.33 4.29 56836.19 88888.00 2018-09-26 15:53:57.405 269 11482.26 4.27 56836.19 88888.00 2018-09-26 15:53:57.905 269 11482.13 4.27 56836.15 88888.00 2018-09-26 15:53:58.405 269 11482.11 4.21 56836.11 88888.00 2018-09-26 15:53:58.905 269 11482.04 4.17 56836.11 88888.00 2018-09-26 15:53:59.405 269 11481.98 4.15 56836.11 88888.00 2018-09-26 15:54:00.405 269 11481.93 4.19 56836.22 88888.00 2018-09-26 15:54:00.905 269 11481.87 4.21 56836.16 88888.00 2018-09-26 15:54:01.405 269 11481.91 4.22 56836.23 88888.00 2018-09-26 15:54:01.905 269 11481.85 4.22 56836.28 88888.00 2018-09-26 15:54:02.405 269 11481.73 4.23 56836.32 88888.00 2018-09-26 15:54:02.905 269 11481.73 4.30 56836.37 88888.00 2018-09-26 15:54:03.405 269 11481.67 4.29 56836.35 88888.00 2018-09-26 15:54:03.905 269 11481.59 4.35 56836.42 88888.00 2018-09-26 15:54:04.405 269 11481.60 4.38 56836.45 88888.00 2018-09-26 15:54:04.905 269 11481.56 4.43 56836.42 88888.00 2018-09-26 15:54:05.405 269 11481.49 4.45 56836.43 88888.00 2018-09-26 15:54:05.905 269 11481.45 4.47 56836.44 88888.00 2018-09-26 15:54:06.405 269 11481.39 4.51 56836.45 88888.00 2018-09-26 15:54:06.905 269 11481.31 4.58 56836.44 88888.00 2018-09-26 15:54:07.405 269 11481.34 4.61 56836.41 88888.00 2018-09-26 15:54:07.905 269 11481.29 4.60 56836.43 88888.00 2018-09-26 15:54:08.405 269 11481.22 4.64 56836.47 88888.00 2018-09-26 15:54:08.905 269 11481.23 4.69 56836.48 88888.00 2018-09-26 15:54:09.405 269 11481.16 4.70 56836.41 88888.00 2018-09-26 15:54:09.905 269 11481.13 4.79 56836.38 88888.00 2018-09-26 15:54:10.405 269 11481.18 4.79 56836.35 88888.00 2018-09-26 15:54:10.905 269 11481.15 4.77 56836.31 88888.00 2018-09-26 15:54:11.405 269 11481.13 4.83 56836.37 88888.00 2018-09-26 15:54:11.905 269 11481.13 4.89 56836.39 88888.00 2018-09-26 15:54:12.405 269 11481.10 4.89 56836.31 88888.00 2018-09-26 15:54:12.905 269 11481.03 4.94 56836.31 88888.00 2018-09-26 15:54:13.405 269 11481.10 4.90 56836.38 88888.00 2018-09-26 15:54:13.905 269 11481.03 4.89 56836.32 88888.00 2018-09-26 15:54:14.405 269 11481.00 4.91 56836.37 88888.00 2018-09-26 15:54:14.905 269 11481.08 4.88 56836.41 88888.00 2018-09-26 15:54:15.405 269 11481.04 4.87 56836.36 88888.00 2018-09-26 15:54:15.905 269 11480.95 4.89 56836.41 88888.00 2018-09-26 15:54:16.405 269 11480.98 4.96 56836.47 88888.00 2018-09-26 15:54:16.905 269 11480.95 5.02 56836.42 88888.00 2018-09-26 15:54:17.405 269 11480.97 4.99 56836.44 88888.00 2018-09-26 15:54:17.905 269 11481.01 4.97 56836.45 88888.00 2018-09-26 15:54:18.405 269 11480.88 4.96 56836.48 88888.00 2018-09-26 15:54:18.905 269 11480.93 4.99 56836.60 88888.00 2018-09-26 15:54:19.405 269 11481.00 4.97 56836.67 88888.00 2018-09-26 15:54:19.905 269 11480.91 4.92 56836.71 88888.00 2018-09-26 15:54:20.405 269 11480.84 4.97 56836.73 88888.00 2018-09-26 15:54:20.905 269 11480.84 4.97 56836.75 88888.00 2018-09-26 15:54:21.405 269 11480.84 4.97 56836.80 88888.00 2018-09-26 15:54:21.905 269 11480.84 5.03 56836.85 88888.00 2018-09-26 15:54:22.405 269 11480.93 5.03 56836.85 88888.00 2018-09-26 15:54:22.905 269 11480.86 5.03 56836.86 88888.00 2018-09-26 15:54:23.405 269 11480.90 5.06 56836.85 88888.00 2018-09-26 15:54:23.905 269 11480.95 5.11 56836.87 88888.00 2018-09-26 15:54:24.405 269 11480.88 5.18 56836.90 88888.00 2018-09-26 15:54:24.905 269 11480.86 5.23 56836.92 88888.00 2018-09-26 15:54:25.405 269 11480.88 5.19 56836.88 88888.00 2018-09-26 15:54:25.905 269 11480.84 5.21 56836.86 88888.00 2018-09-26 15:54:26.405 269 11480.82 5.29 56836.86 88888.00 2018-09-26 15:54:26.905 269 11480.82 5.29 56836.77 88888.00 2018-09-26 15:54:27.405 269 11480.79 5.33 56836.80 88888.00 2018-09-26 15:54:27.905 269 11480.81 5.38 56836.86 88888.00 2018-09-26 15:54:28.405 269 11480.86 5.45 56836.88 88888.00 2018-09-26 15:54:28.905 269 11480.80 5.49 56836.86 88888.00 2018-09-26 15:54:29.405 269 11480.82 5.53 56836.87 88888.00 2018-09-26 15:54:29.905 269 11480.88 5.55 56836.92 88888.00 2018-09-26 15:54:30.405 269 11480.82 5.60 56836.92 88888.00 2018-09-26 15:54:30.905 269 11480.80 5.67 56836.88 88888.00 2018-09-26 15:54:31.405 269 11480.83 5.78 56836.80 88888.00 2018-09-26 15:54:31.905 269 11480.74 5.86 56836.77 88888.00 2018-09-26 15:54:32.405 269 11480.69 5.91 56836.74 88888.00 2018-09-26 15:54:32.905 269 11480.75 5.96 56836.70 88888.00 2018-09-26 15:54:33.405 269 11480.74 5.94 56836.64 88888.00 2018-09-26 15:54:33.905 269 11480.72 5.98 56836.60 88888.00 2018-09-26 15:54:34.405 269 11480.73 6.04 56836.56 88888.00 2018-09-26 15:54:34.905 269 11480.65 6.11 56836.49 88888.00 2018-09-26 15:54:35.405 269 11480.65 6.15 56836.36 88888.00 2018-09-26 15:54:35.905 269 11480.66 6.17 56836.31 88888.00 2018-09-26 15:54:36.405 269 11480.53 6.19 56836.32 88888.00 2018-09-26 15:54:36.905 269 11480.48 6.25 56836.25 88888.00 2018-09-26 15:54:37.405 269 11480.54 6.20 56836.12 88888.00 2018-09-26 15:54:37.905 269 11480.46 6.24 56835.98 88888.00 2018-09-26 15:54:38.405 269 11480.41 6.25 56835.92 88888.00 2018-09-26 15:54:38.905 269 11480.37 6.24 56835.79 88888.00 2018-09-26 15:54:39.405 269 11480.27 6.26 56835.72 88888.00 2018-09-26 15:54:39.905 269 11480.30 6.31 56835.61 88888.00 2018-09-26 15:54:40.405 269 11480.30 6.33 56835.52 88888.00 2018-09-26 15:54:40.905 269 11480.27 6.33 56835.41 88888.00 2018-09-26 15:54:41.905 269 11480.17 6.33 56835.19 88888.00 2018-09-26 15:54:42.405 269 11480.05 6.20 56835.07 88888.00 2018-09-26 15:54:42.905 269 11480.02 6.24 56835.00 88888.00 2018-09-26 15:54:43.405 269 11480.02 6.24 56834.87 88888.00 2018-09-26 15:54:43.905 269 11479.95 6.20 56834.74 88888.00 2018-09-26 15:54:44.405 269 11479.92 6.17 56834.65 88888.00 2018-09-26 15:54:44.905 269 11479.96 6.07 56834.56 88888.00 2018-09-26 15:54:45.405 269 11479.95 5.99 56834.49 88888.00 2018-09-26 15:54:45.905 269 11479.88 6.01 56834.33 88888.00 2018-09-26 15:54:46.405 269 11479.85 5.96 56834.22 88888.00 2018-09-26 15:54:46.905 269 11479.79 5.89 56834.11 88888.00 2018-09-26 15:54:47.405 269 11479.83 5.86 56834.04 88888.00 2018-09-26 15:54:47.905 269 11479.91 5.87 56833.98 88888.00 2018-09-26 15:54:48.405 269 11479.81 5.80 56833.86 88888.00 2018-09-26 15:54:48.905 269 11479.81 5.70 56833.77 88888.00 2018-09-26 15:54:49.905 269 11479.74 5.56 56833.69 88888.00 2018-09-26 15:54:50.405 269 11479.78 5.47 56833.54 88888.00 2018-09-26 15:54:50.905 269 11479.79 5.39 56833.46 88888.00 2018-09-26 15:54:51.405 269 11479.71 5.33 56833.34 88888.00 2018-09-26 15:54:51.905 269 11479.71 5.25 56833.20 88888.00 2018-09-26 15:54:52.405 269 11479.81 5.18 56833.09 88888.00 2018-09-26 15:54:52.905 269 11479.76 5.13 56832.95 88888.00 2018-09-26 15:54:53.405 269 11479.82 5.10 56832.84 88888.00 2018-09-26 15:54:53.905 269 11479.84 4.98 56832.77 88888.00 2018-09-26 15:54:54.405 269 11479.69 4.87 56832.66 88888.00 2018-09-26 15:54:54.905 269 11479.72 4.78 56832.59 88888.00 2018-09-26 15:54:55.405 269 11479.81 4.67 56832.43 88888.00 2018-09-26 15:54:55.905 269 11479.75 4.33 56832.37 88888.00 2018-09-26 15:54:56.405 269 11479.81 4.45 56832.25 88888.00 2018-09-26 15:54:56.905 269 11479.88 4.53 56832.18 88888.00 2018-09-26 15:54:57.405 269 11479.89 4.44 56832.12 88888.00 2018-09-26 15:54:57.905 269 11479.98 4.35 56832.05 88888.00 2018-09-26 15:54:58.405 269 11480.06 4.28 56831.96 88888.00 2018-09-26 15:54:58.905 269 11479.99 4.16 56831.86 88888.00 2018-09-26 15:54:59.405 269 11480.02 4.08 56831.81 88888.00 2018-09-26 15:54:59.905 269 11480.14 4.02 56831.78 88888.00 2018-09-26 15:55:00.405 269 11480.19 4.00 56831.76 88888.00 2018-09-26 15:55:00.905 269 11480.27 3.93 56831.72 88888.00 2018-09-26 15:55:01.405 269 11480.33 3.86 56831.74 88888.00 2018-09-26 15:55:01.905 269 11480.34 3.81 56831.67 88888.00 2018-09-26 15:55:02.405 269 11480.41 3.79 56831.68 88888.00 2018-09-26 15:55:02.905 269 11480.51 3.72 56831.69 88888.00 2018-09-26 15:55:03.405 269 11480.51 3.76 56831.63 88888.00 2018-09-26 15:55:03.905 269 11480.62 3.87 56831.64 88888.00 2018-09-26 15:55:04.405 269 11480.70 3.80 56831.59 88888.00 2018-09-26 15:55:04.905 269 11480.67 3.75 56831.61 88888.00 2018-09-26 15:55:05.405 269 11480.72 3.65 56831.59 88888.00 2018-09-26 15:55:05.905 269 11480.79 3.67 56831.61 88888.00 2018-09-26 15:55:06.405 269 11480.79 3.80 56831.62 88888.00 2018-09-26 15:55:06.905 269 11480.86 3.56 56831.63 88888.00 2018-09-26 15:55:07.405 269 11480.90 3.73 56831.55 88888.00 2018-09-26 15:55:07.905 269 11480.82 3.81 56831.50 88888.00 2018-09-26 15:55:08.405 269 11480.84 3.88 56831.50 88888.00 2018-09-26 15:55:08.905 269 11480.93 3.92 56831.46 88888.00 2018-09-26 15:55:09.405 269 11480.83 3.96 56831.44 88888.00 2018-09-26 15:55:09.906 269 11480.81 4.04 56831.44 88888.00 2018-09-26 15:55:10.406 269 11480.81 4.04 56831.38 88888.00 2018-09-26 15:55:10.906 269 11480.81 4.00 56831.37 88888.00 2018-09-26 15:55:11.406 269 11480.74 4.03 56831.34 88888.00 2018-09-26 15:55:11.906 269 11480.72 4.03 56831.31 88888.00 2018-09-26 15:55:12.406 269 11480.66 4.06 56831.19 88888.00 2018-09-26 15:55:13.406 269 11480.65 4.14 56831.19 88888.00 2018-09-26 15:55:13.906 269 11480.55 4.17 56831.12 88888.00 2018-09-26 15:55:14.406 269 11480.53 4.24 56831.06 88888.00 2018-09-26 15:55:14.906 269 11480.53 4.19 56830.99 88888.00 2018-09-26 15:55:15.406 269 11480.46 4.16 56830.99 88888.00 2018-09-26 15:55:15.906 269 11480.38 4.22 56831.02 88888.00 2018-09-26 15:55:16.406 269 11480.30 4.27 56830.99 88888.00 2018-09-26 15:55:16.906 269 11480.23 4.29 56831.02 88888.00 2018-09-26 15:55:17.406 269 11480.24 4.36 56831.04 88888.00 2018-09-26 15:55:17.906 269 11480.17 4.37 56831.06 88888.00 2018-09-26 15:55:18.406 269 11479.99 4.36 56831.10 88888.00 2018-09-26 15:55:18.906 269 11480.02 4.34 56831.04 88888.00 2018-09-26 15:55:19.406 269 11479.91 4.34 56831.02 88888.00 2018-09-26 15:55:19.906 269 11479.86 4.38 56830.99 88888.00 2018-09-26 15:55:20.406 269 11479.76 4.43 56830.96 88888.00 2018-09-26 15:55:20.906 269 11479.65 4.40 56830.87 88888.00 2018-09-26 15:55:21.406 269 11479.47 4.43 56830.89 88888.00 2018-09-26 15:55:21.906 269 11479.47 4.47 56830.87 88888.00 2018-09-26 15:55:22.406 269 11479.40 4.47 56830.87 88888.00 2018-09-26 15:55:22.906 269 11479.21 4.48 56830.90 88888.00 2018-09-26 15:55:23.406 269 11479.20 4.45 56830.89 88888.00 2018-09-26 15:55:23.906 269 11479.09 4.40 56830.93 88888.00 2018-09-26 15:55:24.406 269 11478.96 4.41 56830.85 88888.00 2018-09-26 15:55:24.906 269 11478.93 4.33 56830.84 88888.00 2018-09-26 15:55:25.406 269 11478.87 4.27 56830.87 88888.00 2018-09-26 15:55:25.906 269 11478.72 4.35 56830.89 88888.00 2018-09-26 15:55:26.406 269 11478.68 4.34 56830.93 88888.00 2018-09-26 15:55:26.906 269 11478.56 4.30 56830.95 88888.00 2018-09-26 15:55:27.406 269 11478.46 4.33 56830.96 88888.00 2018-09-26 15:55:27.906 269 11478.44 4.36 56830.99 88888.00 2018-09-26 15:55:28.406 269 11478.31 4.33 56831.09 88888.00 2018-09-26 15:55:28.906 269 11478.24 4.30 56831.12 88888.00 2018-09-26 15:55:29.406 269 11478.29 4.30 56831.17 88888.00 2018-09-26 15:55:29.906 269 11478.22 4.24 56831.28 88888.00 2018-09-26 15:55:30.406 269 11478.15 4.10 56831.35 88888.00 2018-09-26 15:55:30.906 269 11478.16 4.17 56831.42 88888.00 2018-09-26 15:55:31.406 269 11478.11 4.19 56831.43 88888.00 2018-09-26 15:55:31.906 269 11478.01 4.19 56831.47 88888.00 2018-09-26 15:55:32.406 269 11478.01 4.23 56831.50 88888.00 2018-09-26 15:55:32.906 269 11477.90 4.20 56831.51 88888.00 2018-09-26 15:55:33.406 269 11477.80 4.15 56831.56 88888.00 2018-09-26 15:55:33.906 269 11477.84 4.16 56831.66 88888.00 2018-09-26 15:55:34.406 269 11477.84 4.22 56831.68 88888.00 2018-09-26 15:55:34.906 269 11477.80 4.20 56831.74 88888.00 2018-09-26 15:55:35.406 269 11477.76 4.16 56831.83 88888.00 2018-09-26 15:55:35.906 269 11477.71 4.14 56831.94 88888.00 2018-09-26 15:55:36.406 269 11477.57 4.15 56831.98 88888.00 2018-09-26 15:55:36.906 269 11477.69 4.14 56831.99 88888.00 2018-09-26 15:55:37.406 269 11477.68 4.09 56831.99 88888.00 2018-09-26 15:55:37.906 269 11477.59 4.11 56832.00 88888.00 2018-09-26 15:55:38.406 269 11477.68 4.14 56832.00 88888.00 2018-09-26 15:55:38.906 269 11477.63 4.11 56832.02 88888.00 2018-09-26 15:55:39.406 269 11477.64 4.09 56832.02 88888.00 2018-09-26 15:55:39.906 269 11477.70 4.02 56832.05 88888.00 2018-09-26 15:55:40.406 269 11477.67 4.01 56832.11 88888.00 2018-09-26 15:55:40.906 269 11477.63 4.03 56832.13 88888.00 2018-09-26 15:55:41.406 269 11477.70 4.03 56832.13 88888.00 2018-09-26 15:55:41.906 269 11477.67 4.02 56832.06 88888.00 2018-09-26 15:55:42.406 269 11477.62 4.00 56832.00 88888.00 2018-09-26 15:55:42.906 269 11477.66 3.96 56832.01 88888.00 2018-09-26 15:55:43.406 269 11477.60 3.95 56831.95 88888.00 2018-09-26 15:55:43.906 269 11477.56 3.93 56831.87 88888.00 2018-09-26 15:55:44.906 269 11477.57 3.80 56831.76 88888.00 2018-09-26 15:55:45.406 269 11477.46 3.65 56831.64 88888.00 2018-09-26 15:55:45.906 269 11477.45 3.72 56831.59 88888.00 2018-09-26 15:55:46.406 269 11477.40 3.58 56831.54 88888.00 2018-09-26 15:55:46.906 269 11477.34 3.54 56831.47 88888.00 2018-09-26 15:55:47.406 269 11477.38 3.48 56831.37 88888.00 2018-09-26 15:55:47.906 269 11477.33 3.40 56831.36 88888.00 2018-09-26 15:55:48.406 269 11477.19 3.28 56831.28 88888.00 2018-09-26 15:55:48.906 269 11477.19 3.24 56831.28 88888.00 2018-09-26 15:55:49.406 269 11477.18 3.17 56831.22 88888.00 2018-09-26 15:55:49.906 269 11477.11 3.08 56831.11 88888.00 2018-09-26 15:55:50.406 269 11477.04 2.98 56831.08 88888.00 2018-09-26 15:55:50.906 269 11477.00 2.81 56831.03 88888.00 2018-09-26 15:55:51.406 269 11476.91 2.65 56830.96 88888.00 2018-09-26 15:55:51.906 269 11476.93 2.46 56830.87 88888.00 2018-09-26 15:55:52.406 269 11476.84 2.34 56830.74 88888.00 2018-09-26 15:55:52.906 269 11476.79 2.27 56830.66 88888.00 2018-09-26 15:55:53.406 269 11476.81 2.25 56830.53 88888.00 2018-09-26 15:55:53.906 269 11476.73 1.96 56830.48 88888.00 2018-09-26 15:55:54.406 269 11476.60 1.97 56830.45 88888.00 2018-09-26 15:55:54.906 269 11476.70 1.66 56830.33 88888.00 2018-09-26 15:55:55.406 269 11476.73 1.68 56830.18 88888.00 2018-09-26 15:55:55.906 269 11476.67 1.50 56830.05 88888.00 2018-09-26 15:55:56.406 269 11476.80 1.13 56829.92 88888.00 2018-09-26 15:55:56.906 269 11476.83 1.27 56829.87 88888.00 2018-09-26 15:55:57.406 269 11476.86 1.13 56829.79 88888.00 2018-09-26 15:55:57.906 269 11476.94 0.80 56829.67 88888.00 2018-09-26 15:55:58.406 269 11477.01 0.61 56829.58 88888.00 2018-09-26 15:55:58.906 269 11477.04 0.83 56829.50 88888.00 2018-09-26 15:55:59.406 269 11477.12 0.82 56829.45 88888.00 2018-09-26 15:55:59.906 269 11477.10 0.50 56829.35 88888.00 2018-09-26 15:56:00.406 269 11477.18 0.38 56829.26 88888.00 2018-09-26 15:56:00.906 269 11477.31 0.28 56829.25 88888.00 2018-09-26 15:56:01.406 269 11477.34 0.06 56829.18 88888.00 2018-09-26 15:56:01.906 269 11477.36 -0.07 56829.16 88888.00 2018-09-26 15:56:02.406 269 11477.47 -0.05 56829.11 88888.00 2018-09-26 15:56:02.906 269 11477.56 -0.07 56829.10 88888.00 2018-09-26 15:56:03.406 269 11477.62 -0.14 56829.07 88888.00 2018-09-26 15:56:03.906 269 11477.70 -0.21 56829.00 88888.00 2018-09-26 15:56:04.406 269 11477.63 -0.33 56828.96 88888.00 2018-09-26 15:56:04.906 269 11477.62 -0.33 56828.93 88888.00 2018-09-26 15:56:05.406 269 11477.71 -0.18 56828.90 88888.00 2018-09-26 15:56:05.906 269 11477.80 -0.19 56828.83 88888.00 2018-09-26 15:56:06.406 269 11477.81 -0.29 56828.80 88888.00 2018-09-26 15:56:06.906 269 11477.88 -0.45 56828.78 88888.00 2018-09-26 15:56:07.406 269 11477.85 -0.73 56828.83 88888.00 2018-09-26 15:56:07.906 269 11477.78 -0.93 56828.81 88888.00 2018-09-26 15:56:08.406 269 11477.89 -0.82 56828.85 88888.00 2018-09-26 15:56:08.906 269 11477.90 -0.64 56828.81 88888.00 2018-09-26 15:56:09.406 269 11477.87 -0.63 56828.85 88888.00 2018-09-26 15:56:09.906 269 11477.99 -0.90 56828.90 88888.00 2018-09-26 15:56:10.406 269 11478.04 -1.02 56828.90 88888.00 2018-09-26 15:56:10.906 269 11477.95 -0.93 56828.87 88888.00 2018-09-26 15:56:11.406 269 11478.02 -0.80 56828.86 88888.00 2018-09-26 15:56:11.906 269 11478.04 -1.08 56828.87 88888.00 2018-09-26 15:56:12.406 269 11478.01 -1.20 56828.87 88888.00 2018-09-26 15:56:12.906 269 11478.08 -0.96 56828.88 88888.00 2018-09-26 15:56:13.406 269 11478.04 -0.91 56828.83 88888.00 2018-09-26 15:56:13.906 269 11477.91 -1.21 56828.72 88888.00 2018-09-26 15:56:14.406 269 11477.91 -1.22 56828.74 88888.00 2018-09-26 15:56:14.906 269 11477.91 -1.08 56828.72 88888.00 2018-09-26 15:56:15.406 269 11477.84 -1.27 56828.65 88888.00 2018-09-26 15:56:15.906 269 11477.80 -1.37 56828.55 88888.00 2018-09-26 15:56:16.406 269 11477.75 -1.23 56828.48 88888.00 2018-09-26 15:56:16.906 269 11477.64 -1.40 56828.45 88888.00 2018-09-26 15:56:17.406 269 11477.62 -1.43 56828.41 88888.00 2018-09-26 15:56:17.906 269 11477.59 -1.29 56828.30 88888.00 2018-09-26 15:56:18.406 269 11477.55 -1.51 56828.25 88888.00 2018-09-26 15:56:18.906 269 11477.55 -1.43 56828.27 88888.00 2018-09-26 15:56:19.406 269 11477.54 -1.38 56828.25 88888.00 2018-09-26 15:56:19.906 269 11477.41 -1.56 56828.13 88888.00 2018-09-26 15:56:20.406 269 11477.35 -1.38 56828.03 88888.00 2018-09-26 15:56:20.906 269 11477.32 -1.63 56827.95 88888.00 2018-09-26 15:56:21.406 269 11477.26 -1.63 56827.84 88888.00 2018-09-26 15:56:21.906 269 11477.28 -1.63 56827.74 88888.00 2018-09-26 15:56:22.406 269 11477.19 -1.83 56827.58 88888.00 2018-09-26 15:56:22.906 269 11477.17 -1.76 56827.53 88888.00 2018-09-26 15:56:23.406 269 11477.13 -1.92 56827.39 88888.00 2018-09-26 15:56:23.906 269 11477.07 -1.93 56827.20 88888.00 2018-09-26 15:56:24.406 269 11477.03 -2.11 56827.12 88888.00 2018-09-26 15:56:24.906 269 11477.01 -2.15 56827.06 88888.00 2018-09-26 15:56:25.406 269 11477.00 -2.23 56827.01 88888.00 2018-09-26 15:56:26.406 269 11476.94 -2.23 56827.01 88888.00 2018-09-26 15:56:26.906 269 11476.96 -2.33 56827.01 88888.00 2018-09-26 15:56:27.406 269 11476.87 -2.30 56827.05 88888.00 2018-09-26 15:56:27.906 269 11476.89 -2.33 56827.03 88888.00 2018-09-26 15:56:28.406 269 11476.85 -2.46 56826.93 88888.00 2018-09-26 15:56:28.906 269 11476.77 -2.46 56826.99 88888.00 2018-09-26 15:56:29.406 269 11476.77 -2.53 56827.13 88888.00 2018-09-26 15:56:29.906 269 11476.70 -2.58 56827.11 88888.00 2018-09-26 15:56:30.406 269 11476.66 -2.56 56827.11 88888.00 2018-09-26 15:56:30.906 269 11476.63 -2.59 56827.17 88888.00 2018-09-26 15:56:31.406 269 11476.62 -2.72 56827.20 88888.00 2018-09-26 15:56:31.906 269 11476.56 -2.73 56827.19 88888.00 2018-09-26 15:56:32.406 269 11476.56 -2.73 56827.25 88888.00 2018-09-26 15:56:32.906 269 11476.56 -2.78 56827.34 88888.00 2018-09-26 15:56:33.406 269 11476.53 -2.77 56827.43 88888.00 2018-09-26 15:56:33.906 269 11476.58 -2.77 56827.51 88888.00 2018-09-26 15:56:34.406 269 11476.55 -2.75 56827.57 88888.00 2018-09-26 15:56:34.906 269 11476.62 -2.78 56827.59 88888.00 2018-09-26 15:56:35.406 269 11476.65 -2.72 56827.68 88888.00 2018-09-26 15:56:36.406 269 11476.59 -2.68 56827.84 88888.00 2018-09-26 15:56:36.906 269 11476.69 -2.67 56827.90 88888.00 2018-09-26 15:56:37.406 269 11476.70 -2.64 56827.95 88888.00 2018-09-26 15:56:37.906 269 11476.72 -2.58 56827.93 88888.00 2018-09-26 15:56:38.406 269 11476.83 -2.49 56827.96 88888.00 2018-09-26 15:56:38.906 269 11476.90 -2.40 56828.04 88888.00 2018-09-26 15:56:39.406 269 11476.86 -2.37 56828.20 88888.00 2018-09-26 15:56:39.906 269 11476.92 -2.20 56828.30 88888.00 2018-09-26 15:56:40.406 269 11477.00 -2.23 56828.33 88888.00 2018-09-26 15:56:40.906 269 11476.94 -2.12 56828.35 88888.00 2018-09-26 15:56:41.406 269 11477.03 -2.05 56828.41 88888.00 2018-09-26 15:56:41.906 269 11477.03 -1.96 56828.46 88888.00 2018-09-26 15:56:42.406 269 11477.06 -1.86 56828.53 88888.00 2018-09-26 15:56:42.906 269 11477.20 -1.74 56828.59 88888.00 2018-09-26 15:56:43.406 269 11477.15 -1.71 56828.66 88888.00 2018-09-26 15:56:43.906 269 11477.10 -1.55 56828.68 88888.00 2018-09-26 15:56:44.406 269 11477.18 -1.66 56828.71 88888.00 2018-09-26 15:56:44.906 269 11477.20 -1.43 56828.78 88888.00 2018-09-26 15:56:45.406 269 11477.25 -1.34 56828.77 88888.00 2018-09-26 15:56:45.906 269 11477.27 -1.40 56828.81 88888.00 2018-09-26 15:56:46.406 269 11477.21 -1.11 56828.91 88888.00 2018-09-26 15:56:46.906 269 11477.15 -0.97 56828.88 88888.00 2018-09-26 15:56:47.406 269 11477.08 -1.16 56828.84 88888.00 2018-09-26 15:56:47.906 269 11477.07 -1.04 56828.86 88888.00 2018-09-26 15:56:48.406 269 11477.03 -0.70 56828.91 88888.00 2018-09-26 15:56:48.906 269 11477.08 -0.60 56828.87 88888.00 2018-09-26 15:56:49.406 269 11477.04 -0.76 56828.84 88888.00 2018-09-26 15:56:49.906 269 11476.94 -0.86 56828.80 88888.00 2018-09-26 15:56:50.406 269 11477.00 -0.67 56828.75 88888.00 2018-09-26 15:56:50.906 269 11476.96 -0.53 56828.72 88888.00 2018-09-26 15:56:51.406 269 11476.83 -0.27 56828.62 88888.00 2018-09-26 15:56:51.906 269 11476.78 -0.14 56828.60 88888.00 2018-09-26 15:56:52.406 269 11476.74 -0.14 56828.49 88888.00 2018-09-26 15:56:52.906 269 11476.69 -0.15 56828.43 88888.00 2018-09-26 15:56:53.406 269 11476.63 -0.16 56828.40 88888.00 2018-09-26 15:56:53.906 269 11476.46 -0.20 56828.29 88888.00 2018-09-26 15:56:54.406 269 11476.35 -0.33 56828.23 88888.00 2018-09-26 15:56:54.906 269 11476.27 -0.69 56828.14 88888.00 2018-09-26 15:56:55.406 269 11476.16 -0.60 56828.03 88888.00 2018-09-26 15:56:55.906 269 11475.99 -0.45 56827.95 88888.00 2018-09-26 15:56:56.406 269 11475.88 -0.43 56827.85 88888.00 2018-09-26 15:56:56.906 269 11475.80 -0.25 56827.74 88888.00 2018-09-26 15:56:57.906 269 11475.53 -0.09 56827.53 88888.00 2018-09-26 15:56:58.406 269 11475.38 -0.12 56827.43 88888.00 2018-09-26 15:56:58.906 269 11475.17 -0.14 56827.37 88888.00 2018-09-26 15:56:59.406 269 11475.06 -0.19 56827.32 88888.00 2018-09-26 15:56:59.906 269 11474.97 -0.34 56827.25 88888.00 2018-09-26 15:57:00.406 269 11474.81 -0.48 56827.18 88888.00 2018-09-26 15:57:00.906 269 11474.69 -0.88 56827.13 88888.00 2018-09-26 15:57:01.406 269 11474.57 -0.91 56827.11 88888.00 2018-09-26 15:57:01.906 269 11474.37 -0.72 56827.05 88888.00 2018-09-26 15:57:02.406 269 11474.28 -0.56 56827.03 88888.00 2018-09-26 15:57:02.906 269 11474.08 -0.66 56826.97 88888.00 2018-09-26 15:57:03.406 269 11473.85 -1.00 56826.95 88888.00 2018-09-26 15:57:03.906 269 11473.78 -1.04 56827.00 88888.00 2018-09-26 15:57:04.406 269 11473.66 -0.89 56826.94 88888.00 2018-09-26 15:57:04.906 269 11473.50 -0.93 56826.93 88888.00 2018-09-26 15:57:05.406 269 11473.42 -1.25 56826.95 88888.00 2018-09-26 15:57:05.906 269 11473.30 -1.24 56826.92 88888.00 2018-09-26 15:57:06.406 269 11473.18 -1.13 56826.85 88888.00 2018-09-26 15:57:06.906 269 11473.17 -1.41 56826.71 88888.00 2018-09-26 15:57:07.406 269 11473.04 -1.44 56826.60 88888.00 2018-09-26 15:57:07.907 269 11472.88 -1.42 56826.55 88888.00 2018-09-26 15:57:08.407 269 11472.76 -1.59 56826.48 88888.00 2018-09-26 15:57:08.907 269 11472.62 -1.50 56826.42 88888.00 2018-09-26 15:57:09.407 269 11472.52 -1.71 56826.34 88888.00 2018-09-26 15:57:09.907 269 11472.42 -1.64 56826.26 88888.00 2018-09-26 15:57:10.407 269 11472.35 -1.78 56826.08 88888.00 2018-09-26 15:57:10.907 269 11472.33 -1.84 56825.99 88888.00 2018-09-26 15:57:11.407 269 11472.31 -1.83 56825.94 88888.00 2018-09-26 15:57:11.907 269 11472.19 -1.93 56825.83 88888.00 2018-09-26 15:57:12.407 269 11472.06 -1.93 56825.78 88888.00 2018-09-26 15:57:12.907 269 11472.03 -1.96 56825.76 88888.00 2018-09-26 15:57:13.407 269 11471.93 -1.99 56825.65 88888.00 2018-09-26 15:57:13.907 269 11471.87 -2.03 56825.64 88888.00 2018-09-26 15:57:14.407 269 11471.86 -2.10 56825.58 88888.00 2018-09-26 15:57:14.907 269 11471.80 -2.11 56825.51 88888.00 2018-09-26 15:57:15.907 269 11471.79 -2.11 56825.47 88888.00 2018-09-26 15:57:16.407 269 11471.77 -2.20 56825.45 88888.00 2018-09-26 15:57:16.907 269 11471.73 -2.15 56825.41 88888.00 2018-09-26 15:57:17.407 269 11471.82 -2.20 56825.35 88888.00 2018-09-26 15:57:17.907 269 11471.76 -2.22 56825.33 88888.00 2018-09-26 15:57:18.407 269 11471.72 -2.23 56825.26 88888.00 2018-09-26 15:57:18.907 269 11471.77 -2.31 56825.20 88888.00 2018-09-26 15:57:19.407 269 11471.79 -2.29 56825.15 88888.00 2018-09-26 15:57:19.907 269 11471.78 -2.36 56825.02 88888.00 2018-09-26 15:57:20.407 269 11471.89 -2.34 56824.96 88888.00 2018-09-26 15:57:20.907 269 11471.96 -2.31 56824.93 88888.00 2018-09-26 15:57:21.407 269 11471.93 -2.38 56824.86 88888.00 2018-09-26 15:57:21.907 269 11472.03 -2.33 56824.75 88888.00 2018-09-26 15:57:22.407 269 11472.08 -2.33 56824.64 88888.00 2018-09-26 15:57:22.907 269 11472.10 -2.29 56824.64 88888.00 2018-09-26 15:57:23.407 269 11472.18 -2.20 56824.62 88888.00 2018-09-26 15:57:23.907 269 11472.25 -2.30 56824.50 88888.00 2018-09-26 15:57:24.407 269 11472.24 -2.22 56824.44 88888.00 2018-09-26 15:57:24.907 269 11472.34 -2.26 56824.40 88888.00 2018-09-26 15:57:25.407 269 11472.39 -2.23 56824.27 88888.00 2018-09-26 15:57:25.907 269 11472.39 -2.20 56824.25 88888.00 2018-09-26 15:57:26.407 269 11472.56 -2.19 56824.29 88888.00 2018-09-26 15:57:26.907 269 11472.64 -2.10 56824.24 88888.00 2018-09-26 15:57:27.407 269 11472.70 -2.16 56824.17 88888.00 2018-09-26 15:57:27.907 269 11472.83 -2.02 56824.17 88888.00 2018-09-26 15:57:28.407 269 11472.87 -2.11 56824.12 88888.00 2018-09-26 15:57:28.907 269 11472.81 -1.99 56824.08 88888.00 2018-09-26 15:57:29.407 269 11472.94 -2.04 56824.00 88888.00 2018-09-26 15:57:29.907 269 11472.94 -1.88 56823.98 88888.00 2018-09-26 15:57:30.407 269 11472.90 -1.96 56823.95 88888.00 2018-09-26 15:57:30.907 269 11472.96 -1.76 56823.96 88888.00 2018-09-26 15:57:31.407 269 11473.00 -1.86 56823.98 88888.00 2018-09-26 15:57:31.907 269 11473.00 -1.72 56824.02 88888.00 2018-09-26 15:57:32.407 269 11473.04 -1.82 56824.00 88888.00 2018-09-26 15:57:32.907 269 11473.07 -1.59 56824.08 88888.00 2018-09-26 15:57:33.407 269 11473.08 -1.59 56824.12 88888.00 2018-09-26 15:57:33.907 269 11473.14 -1.51 56824.15 88888.00 2018-09-26 15:57:34.407 269 11473.14 -1.27 56824.22 88888.00 2018-09-26 15:57:34.907 269 11473.08 -1.41 56824.18 88888.00 2018-09-26 15:57:35.407 269 11473.11 -1.27 56824.25 88888.00 2018-09-26 15:57:35.907 269 11473.03 -0.98 56824.28 88888.00 2018-09-26 15:57:36.407 269 11473.00 -1.11 56824.29 88888.00 2018-09-26 15:57:36.907 269 11473.03 -1.13 56824.37 88888.00 2018-09-26 15:57:37.407 269 11472.98 -0.88 56824.44 88888.00 2018-09-26 15:57:37.907 269 11472.88 -0.63 56824.54 88888.00 2018-09-26 15:57:38.407 269 11472.91 -0.62 56824.57 88888.00 2018-09-26 15:57:39.407 269 11472.80 -0.75 56824.64 88888.00 2018-09-26 15:57:39.907 269 11472.73 -0.57 56824.74 88888.00 2018-09-26 15:57:40.407 269 11472.61 -0.33 56824.76 88888.00 2018-09-26 15:57:40.907 269 11472.54 -0.05 56824.74 88888.00 2018-09-26 15:57:41.407 269 11472.52 0.07 56824.80 88888.00 2018-09-26 15:57:41.907 269 11472.43 0.04 56824.89 88888.00 2018-09-26 15:57:42.407 269 11472.28 0.01 56824.94 88888.00 2018-09-26 15:57:42.907 269 11472.26 0.09 56825.02 88888.00 2018-09-26 15:57:43.407 269 11472.21 0.11 56825.04 88888.00 2018-09-26 15:57:43.907 269 11472.14 0.13 56825.08 88888.00 2018-09-26 15:57:44.407 269 11472.07 0.16 56825.15 88888.00 2018-09-26 15:57:44.907 269 11471.94 0.21 56825.18 88888.00 2018-09-26 15:57:45.407 269 11471.89 0.29 56825.28 88888.00 2018-09-26 15:57:45.907 269 11471.85 0.26 56825.33 88888.00 2018-09-26 15:57:46.407 269 11471.77 0.13 56825.34 88888.00 2018-09-26 15:57:46.907 269 11471.68 0.09 56825.40 88888.00 2018-09-26 15:57:47.407 269 11471.61 0.09 56825.35 88888.00 2018-09-26 15:57:47.907 269 11471.54 0.05 56825.33 88888.00 2018-09-26 15:57:48.407 269 11471.47 0.11 56825.32 88888.00 2018-09-26 15:57:49.407 269 11471.35 0.33 56825.25 88888.00 2018-09-26 15:57:49.907 269 11471.23 0.69 56825.21 88888.00 2018-09-26 15:57:50.407 269 11471.20 0.87 56825.27 88888.00 2018-09-26 15:57:50.907 269 11471.17 0.74 56825.22 88888.00 2018-09-26 15:57:51.407 269 11471.06 0.63 56825.18 88888.00 2018-09-26 15:57:51.907 269 11471.04 0.48 56825.09 88888.00 2018-09-26 15:57:52.407 269 11471.01 0.67 56825.12 88888.00 2018-09-26 15:57:52.907 269 11470.93 1.03 56825.08 88888.00 2018-09-26 15:57:53.407 269 11470.93 0.98 56825.05 88888.00 2018-09-26 15:57:53.907 269 11470.88 0.72 56824.96 88888.00 2018-09-26 15:57:54.407 269 11470.82 0.63 56824.86 88888.00 2018-09-26 15:57:54.907 269 11470.78 0.96 56824.82 88888.00 2018-09-26 15:57:55.407 269 11470.75 1.07 56824.77 88888.00 2018-09-26 15:57:55.907 269 11470.71 0.90 56824.72 88888.00 2018-09-26 15:57:56.407 269 11470.74 0.67 56824.67 88888.00 2018-09-26 15:57:56.907 269 11470.75 0.80 56824.66 88888.00 2018-09-26 15:57:57.407 269 11470.68 1.07 56824.61 88888.00 2018-09-26 15:57:57.907 269 11470.71 0.96 56824.56 88888.00 2018-09-26 15:57:58.407 269 11470.68 0.70 56824.51 88888.00 2018-09-26 15:57:58.907 269 11470.67 0.59 56824.41 88888.00 2018-09-26 15:57:59.407 269 11470.64 0.93 56824.35 88888.00 2018-09-26 15:57:59.907 269 11470.61 0.98 56824.27 88888.00 2018-09-26 15:58:00.407 269 11470.67 0.87 56824.25 88888.00 2018-09-26 15:58:00.907 269 11470.66 0.62 56824.15 88888.00 2018-09-26 15:58:01.407 269 11470.67 0.62 56824.08 88888.00 2018-09-26 15:58:01.907 269 11470.60 1.00 56824.10 88888.00 2018-09-26 15:58:02.407 269 11470.66 1.04 56823.99 88888.00 2018-09-26 15:58:02.907 269 11470.71 0.80 56823.89 88888.00 2018-09-26 15:58:03.407 269 11470.71 0.55 56823.86 88888.00 2018-09-26 15:58:03.907 269 11470.69 0.69 56823.90 88888.00 2018-09-26 15:58:04.407 269 11470.73 1.00 56823.92 88888.00 2018-09-26 15:58:04.907 269 11470.76 0.95 56824.00 88888.00 2018-09-26 15:58:05.407 269 11470.86 0.79 56824.05 88888.00 2018-09-26 15:58:05.907 269 11470.87 0.57 56824.02 88888.00 2018-09-26 15:58:06.407 269 11470.82 0.83 56823.96 88888.00 2018-09-26 15:58:06.907 269 11470.86 1.03 56823.99 88888.00 2018-09-26 15:58:07.407 269 11470.88 0.88 56824.08 88888.00 2018-09-26 15:58:07.907 269 11470.87 0.66 56824.03 88888.00 2018-09-26 15:58:08.407 269 11470.92 0.63 56823.99 88888.00 2018-09-26 15:58:08.907 269 11470.94 0.98 56824.04 88888.00 2018-09-26 15:58:09.407 269 11470.89 1.04 56824.09 88888.00 2018-09-26 15:58:09.907 269 11470.92 0.88 56824.17 88888.00 2018-09-26 15:58:10.407 269 11470.87 0.63 56824.16 88888.00 2018-09-26 15:58:10.907 269 11470.86 0.87 56824.18 88888.00 2018-09-26 15:58:11.407 269 11470.89 1.14 56824.24 88888.00 2018-09-26 15:58:11.907 269 11470.90 0.98 56824.40 88888.00 2018-09-26 15:58:12.407 269 11470.82 0.68 56824.43 88888.00 2018-09-26 15:58:12.907 269 11470.78 0.77 56824.43 88888.00 2018-09-26 15:58:13.407 269 11470.74 1.07 56824.55 88888.00 2018-09-26 15:58:13.907 269 11470.68 1.03 56824.67 88888.00 2018-09-26 15:58:14.407 269 11470.71 0.83 56824.74 88888.00 2018-09-26 15:58:14.907 269 11470.66 0.82 56824.79 88888.00 2018-09-26 15:58:15.407 269 11470.51 1.16 56824.87 88888.00 2018-09-26 15:58:15.907 269 11470.47 1.10 56824.95 88888.00 2018-09-26 15:58:16.407 269 11470.44 0.80 56825.04 88888.00 2018-09-26 15:58:16.907 269 11470.36 0.90 56825.14 88888.00 2018-09-26 15:58:17.407 269 11470.32 1.23 56825.20 88888.00 2018-09-26 15:58:17.907 269 11470.25 1.08 56825.31 88888.00 2018-09-26 15:58:18.407 269 11470.16 0.87 56825.44 88888.00 2018-09-26 15:58:18.907 269 11470.18 1.14 56825.56 88888.00 2018-09-26 15:58:19.407 269 11470.12 1.29 56825.63 88888.00 2018-09-26 15:58:19.907 269 11470.03 1.08 56825.73 88888.00 2018-09-26 15:58:20.907 269 11469.97 1.40 56825.90 88888.00 2018-09-26 15:58:21.407 269 11469.88 1.18 56826.03 88888.00 2018-09-26 15:58:21.907 269 11469.91 1.18 56826.11 88888.00 2018-09-26 15:58:22.407 269 11469.85 1.47 56826.17 88888.00 2018-09-26 15:58:22.907 269 11469.77 1.24 56826.22 88888.00 2018-09-26 15:58:23.407 269 11469.78 1.32 56826.29 88888.00 2018-09-26 15:58:23.907 269 11469.64 1.48 56826.36 88888.00 2018-09-26 15:58:24.407 269 11469.54 1.25 56826.48 88888.00 2018-09-26 15:58:24.907 269 11469.55 1.44 56826.58 88888.00 2018-09-26 15:58:25.407 269 11469.48 1.51 56826.69 88888.00 2018-09-26 15:58:25.907 269 11469.39 1.31 56826.78 88888.00 2018-09-26 15:58:26.407 269 11469.43 1.64 56826.84 88888.00 2018-09-26 15:58:26.907 269 11469.40 1.55 56826.87 88888.00 2018-09-26 15:58:27.407 269 11469.29 1.63 56826.97 88888.00 2018-09-26 15:58:27.907 269 11469.25 1.76 56827.03 88888.00 2018-09-26 15:58:28.907 269 11469.09 1.79 56827.17 88888.00 2018-09-26 15:58:29.407 269 11469.14 1.69 56827.26 88888.00 2018-09-26 15:58:29.907 269 11469.07 1.90 56827.31 88888.00 2018-09-26 15:58:30.407 269 11469.02 1.72 56827.43 88888.00 2018-09-26 15:58:30.907 269 11469.12 1.92 56827.57 88888.00 2018-09-26 15:58:31.407 269 11469.07 1.81 56827.63 88888.00 2018-09-26 15:58:31.907 269 11469.07 1.99 56827.71 88888.00 2018-09-26 15:58:32.407 269 11469.11 1.97 56827.80 88888.00 2018-09-26 15:58:32.907 269 11469.01 2.09 56827.90 88888.00 2018-09-26 15:58:33.407 269 11468.92 2.08 56827.97 88888.00 2018-09-26 15:58:33.907 269 11468.90 2.27 56828.03 88888.00 2018-09-26 15:58:34.407 269 11468.86 2.24 56828.14 88888.00 2018-09-26 15:58:34.907 269 11468.87 2.19 56828.27 88888.00 2018-09-26 15:58:35.407 269 11468.88 2.29 56828.33 88888.00 2018-09-26 15:58:35.907 269 11468.76 2.24 56828.45 88888.00 2018-09-26 15:58:36.407 269 11468.74 2.38 56828.54 88888.00 2018-09-26 15:58:36.907 269 11468.76 2.39 56828.61 88888.00 2018-09-26 15:58:37.407 269 11468.67 2.42 56828.62 88888.00 2018-09-26 15:58:37.907 269 11468.56 2.51 56828.68 88888.00 2018-09-26 15:58:38.407 269 11468.54 2.47 56828.75 88888.00 2018-09-26 15:58:38.907 269 11468.43 2.44 56828.83 88888.00 2018-09-26 15:58:39.407 269 11468.33 2.49 56828.80 88888.00 2018-09-26 15:58:39.907 269 11468.33 2.44 56828.86 88888.00 2018-09-26 15:58:40.407 269 11468.29 2.47 56828.94 88888.00 2018-09-26 15:58:40.907 269 11468.24 2.54 56828.97 88888.00 2018-09-26 15:58:41.407 269 11468.25 2.44 56829.02 88888.00 2018-09-26 15:58:41.907 269 11468.19 2.45 56829.09 88888.00 2018-09-26 15:58:42.407 269 11468.15 2.46 56829.17 88888.00 2018-09-26 15:58:42.907 269 11468.23 2.42 56829.19 88888.00 2018-09-26 15:58:43.407 269 11468.19 2.47 56829.19 88888.00 2018-09-26 15:58:43.907 269 11468.12 2.47 56829.30 88888.00 2018-09-26 15:58:44.407 269 11468.22 2.45 56829.37 88888.00 2018-09-26 15:58:44.907 269 11468.24 2.46 56829.37 88888.00 2018-09-26 15:58:45.407 269 11468.18 2.38 56829.41 88888.00 2018-09-26 15:58:45.907 269 11468.25 2.33 56829.49 88888.00 2018-09-26 15:58:46.407 269 11468.26 2.29 56829.58 88888.00 2018-09-26 15:58:46.907 269 11468.25 2.22 56829.61 88888.00 2018-09-26 15:58:47.407 269 11468.33 2.29 56829.62 88888.00 2018-09-26 15:58:47.907 269 11468.33 2.16 56829.63 88888.00 2018-09-26 15:58:48.407 269 11468.42 2.24 56829.63 88888.00 2018-09-26 15:58:48.907 269 11468.47 2.18 56829.64 88888.00 2018-09-26 15:58:49.407 269 11468.44 2.08 56829.64 88888.00 2018-09-26 15:58:49.907 269 11468.46 2.02 56829.64 88888.00 2018-09-26 15:58:50.407 269 11468.52 1.93 56829.64 88888.00 2018-09-26 15:58:50.907 269 11468.50 1.92 56829.64 88888.00 2018-09-26 15:58:51.407 269 11468.47 1.88 56829.68 88888.00 2018-09-26 15:58:52.407 269 11468.50 1.79 56829.88 88888.00 2018-09-26 15:58:52.907 269 11468.50 1.69 56829.87 88888.00 2018-09-26 15:58:53.407 269 11468.59 1.72 56829.83 88888.00 2018-09-26 15:58:53.907 269 11468.56 1.41 56829.75 88888.00 2018-09-26 15:58:54.407 269 11468.54 1.62 56829.86 88888.00 2018-09-26 15:58:54.907 269 11468.60 1.49 56829.95 88888.00 2018-09-26 15:58:55.407 269 11468.56 1.35 56829.93 88888.00 2018-09-26 15:58:55.907 269 11468.53 1.48 56829.96 88888.00 2018-09-26 15:58:56.407 269 11468.57 1.23 56830.08 88888.00 2018-09-26 15:58:56.907 269 11468.56 1.16 56830.07 88888.00 2018-09-26 15:58:57.408 269 11468.54 1.31 56830.14 88888.00 2018-09-26 15:58:57.908 269 11468.56 1.10 56830.21 88888.00 2018-09-26 15:58:58.408 269 11468.51 0.88 56830.24 88888.00 2018-09-26 15:58:58.908 269 11468.52 1.17 56830.27 88888.00 2018-09-26 15:58:59.408 269 11468.52 1.18 56830.32 88888.00 2018-09-26 15:58:59.908 269 11468.47 0.86 56830.33 88888.00 2018-09-26 15:59:00.408 269 11468.50 0.80 56830.37 88888.00 2018-09-26 15:59:00.908 269 11468.59 1.11 56830.50 88888.00 2018-09-26 15:59:01.408 269 11468.61 1.09 56830.61 88888.00 2018-09-26 15:59:02.408 269 11468.58 0.70 56830.65 88888.00 2018-09-26 15:59:02.908 269 11468.50 1.08 56830.67 88888.00 2018-09-26 15:59:03.408 269 11468.51 1.10 56830.70 88888.00 2018-09-26 15:59:03.908 269 11468.52 0.86 56830.72 88888.00 2018-09-26 15:59:04.408 269 11468.39 0.62 56830.73 88888.00 2018-09-26 15:59:04.908 269 11468.37 0.91 56830.73 88888.00 2018-09-26 15:59:05.408 269 11468.32 1.08 56830.83 88888.00 2018-09-26 15:59:05.908 269 11468.18 0.87 56830.91 88888.00 2018-09-26 15:59:06.408 269 11468.09 0.62 56830.89 88888.00 2018-09-26 15:59:06.908 269 11468.10 0.66 56830.80 88888.00 2018-09-26 15:59:07.408 269 11467.98 0.97 56830.84 88888.00 2018-09-26 15:59:07.908 269 11467.87 0.96 56830.95 88888.00 2018-09-26 15:59:08.408 269 11467.79 0.77 56831.09 88888.00 2018-09-26 15:59:08.908 269 11467.56 0.52 56831.14 88888.00 2018-09-26 15:59:09.408 269 11467.44 0.53 56831.17 88888.00 2018-09-26 15:59:09.908 269 11467.33 0.80 56831.25 88888.00 2018-09-26 15:59:10.408 269 11467.15 0.89 56831.36 88888.00 2018-09-26 15:59:10.908 269 11467.07 0.69 56831.51 88888.00 2018-09-26 15:59:11.408 269 11467.00 0.50 56831.62 88888.00 2018-09-26 15:59:11.908 269 11466.83 0.23 56831.66 88888.00 2018-09-26 15:59:12.408 269 11466.73 0.15 56831.72 88888.00 2018-09-26 15:59:12.908 269 11466.72 0.08 56831.80 88888.00 2018-09-26 15:59:13.408 269 11466.52 0.02 56831.89 88888.00 2018-09-26 15:59:13.908 269 11466.41 -0.06 56831.92 88888.00 2018-09-26 15:59:14.408 269 11466.40 -0.12 56831.95 88888.00 2018-09-26 15:59:14.908 269 11466.27 -0.16 56832.06 88888.00 2018-09-26 15:59:15.408 269 11466.22 -0.13 56832.15 88888.00 2018-09-26 15:59:15.908 269 11466.21 -0.09 56832.23 88888.00 2018-09-26 15:59:16.408 269 11466.07 -0.05 56832.30 88888.00 2018-09-26 15:59:16.908 269 11466.03 -0.01 56832.44 88888.00 2018-09-26 15:59:17.408 269 11466.07 -0.07 56832.51 88888.00 2018-09-26 15:59:17.908 269 11466.03 -0.05 56832.59 88888.00 2018-09-26 15:59:18.408 269 11466.05 0.02 56832.69 88888.00 2018-09-26 15:59:18.908 269 11466.05 -0.02 56832.81 88888.00 2018-09-26 15:59:19.408 269 11466.02 -0.05 56832.83 88888.00 2018-09-26 15:59:19.908 269 11466.09 -0.05 56832.84 88888.00 2018-09-26 15:59:20.408 269 11466.12 -0.08 56832.87 88888.00 2018-09-26 15:59:20.908 269 11466.06 -0.13 56832.92 88888.00 2018-09-26 15:59:21.408 269 11466.02 -0.18 56833.08 88888.00 2018-09-26 15:59:21.908 269 11466.07 -0.25 56833.17 88888.00 2018-09-26 15:59:22.408 269 11466.07 -0.22 56833.24 88888.00 2018-09-26 15:59:22.908 269 11466.17 -0.12 56833.36 88888.00 2018-09-26 15:59:23.408 269 11466.27 -0.04 56833.52 88888.00 2018-09-26 15:59:23.908 269 11466.22 -0.01 56833.63 88888.00 2018-09-26 15:59:24.408 269 11466.22 0.00 56833.84 88888.00 2018-09-26 15:59:24.908 269 11466.30 0.00 56833.91 88888.00 2018-09-26 15:59:25.408 269 11466.27 0.00 56834.01 88888.00 2018-09-26 15:59:25.908 269 11466.43 0.01 56834.14 88888.00 2018-09-26 15:59:26.408 269 11466.48 0.01 56834.29 88888.00 2018-09-26 15:59:26.908 269 11466.44 -0.01 56834.40 88888.00 2018-09-26 15:59:27.408 269 11466.58 -0.01 56834.58 88888.00 2018-09-26 15:59:27.908 269 11466.68 0.05 56834.70 88888.00 2018-09-26 15:59:28.408 269 11466.65 0.04 56834.78 88888.00 2018-09-26 15:59:28.908 269 11466.72 0.07 56834.91 88888.00 2018-09-26 15:59:29.408 269 11466.79 0.05 56834.97 88888.00 2018-09-26 15:59:29.908 269 11466.79 0.08 56835.07 88888.00 2018-09-26 15:59:30.408 269 11466.87 0.13 56835.16 88888.00 2018-09-26 15:59:30.908 269 11466.93 0.09 56835.33 88888.00 2018-09-26 15:59:31.408 269 11466.96 0.15 56835.42 88888.00 2018-09-26 15:59:31.908 269 11466.98 0.27 56835.54 88888.00 2018-09-26 15:59:32.408 269 11467.04 0.20 56835.60 88888.00 2018-09-26 15:59:32.908 269 11467.04 0.11 56835.65 88888.00 2018-09-26 15:59:33.908 269 11467.19 0.05 56835.86 88888.00 2018-09-26 15:59:34.408 269 11467.17 0.00 56835.87 88888.00 2018-09-26 15:59:34.908 269 11467.18 0.01 56835.90 88888.00 2018-09-26 15:59:35.408 269 11467.24 -0.01 56835.98 88888.00 2018-09-26 15:59:35.908 269 11467.26 -0.04 56836.03 88888.00 2018-09-26 15:59:36.408 269 11467.33 0.00 56836.05 88888.00 2018-09-26 15:59:36.908 269 11467.38 -0.04 56836.05 88888.00 2018-09-26 15:59:37.408 269 11467.35 -0.05 56836.02 88888.00 2018-09-26 15:59:37.908 269 11467.42 -0.01 56836.03 88888.00 2018-09-26 15:59:38.408 269 11467.41 -0.05 56836.03 88888.00 2018-09-26 15:59:38.908 269 11467.46 -0.04 56836.08 88888.00 2018-09-26 15:59:39.408 269 11467.53 -0.02 56836.10 88888.00 2018-09-26 15:59:39.908 269 11467.55 -0.01 56836.13 88888.00 2018-09-26 15:59:40.408 269 11467.51 -0.02 56836.24 88888.00 2018-09-26 15:59:40.908 269 11467.56 -0.02 56836.30 88888.00 2018-09-26 15:59:41.408 269 11467.68 -0.04 56836.36 88888.00 2018-09-26 15:59:41.908 269 11467.72 -0.05 56836.42 88888.00 2018-09-26 15:59:42.408 269 11467.82 0.00 56836.43 88888.00 2018-09-26 15:59:42.908 269 11467.83 -0.02 56836.43 88888.00 2018-09-26 15:59:43.408 269 11467.84 -0.07 56836.45 88888.00 2018-09-26 15:59:43.908 269 11467.97 -0.07 56836.54 88888.00 2018-09-26 15:59:44.408 269 11468.10 -0.09 56836.55 88888.00 2018-09-26 15:59:44.908 269 11468.12 -0.15 56836.56 88888.00 2018-09-26 15:59:45.408 269 11468.19 -0.20 56836.61 88888.00 2018-09-26 15:59:45.908 269 11468.23 -0.25 56836.64 88888.00 2018-09-26 15:59:46.408 269 11468.19 -0.23 56836.70 88888.00 2018-09-26 15:59:46.908 269 11468.35 -0.05 56836.74 88888.00 2018-09-26 15:59:47.408 269 11468.45 -0.02 56836.74 88888.00 2018-09-26 15:59:47.908 269 11468.49 -0.05 56836.83 88888.00 2018-09-26 15:59:48.408 269 11468.56 -0.06 56836.93 88888.00 2018-09-26 15:59:48.908 269 11468.60 -0.12 56836.98 88888.00 2018-09-26 15:59:49.408 269 11468.59 -0.15 56837.01 88888.00 2018-09-26 15:59:49.908 269 11468.69 -0.26 56837.07 88888.00 2018-09-26 15:59:50.408 269 11468.71 -0.45 56837.05 88888.00 2018-09-26 15:59:50.908 269 11468.71 -0.70 56837.06 88888.00 2018-09-26 15:59:51.908 269 11468.86 -0.77 56837.15 88888.00 2018-09-26 15:59:52.408 269 11468.90 -0.62 56837.16 88888.00 2018-09-26 15:59:52.908 269 11469.02 -0.55 56837.20 88888.00 2018-09-26 15:59:53.408 269 11469.15 -0.72 56837.26 88888.00 2018-09-26 15:59:53.908 269 11469.19 -1.00 56837.33 88888.00 2018-09-26 15:59:54.408 269 11469.23 -0.88 56837.35 88888.00 2018-09-26 15:59:54.908 269 11469.32 -0.68 56837.44 88888.00 2018-09-26 15:59:55.408 269 11469.37 -0.60 56837.46 88888.00 2018-09-26 15:59:55.908 269 11469.41 -0.70 56837.46 88888.00 2018-09-26 15:59:56.408 269 11469.49 -0.98 56837.48 88888.00 2018-09-26 15:59:56.908 269 11469.49 -0.94 56837.52 88888.00 2018-09-26 15:59:57.408 269 11469.55 -0.73 56837.52 88888.00 2018-09-26 15:59:57.908 269 11469.63 -0.67 56837.57 88888.00 2018-09-26 15:59:58.408 269 11469.65 -0.93 56837.62 88888.00 2018-09-26 15:59:58.908 269 11469.74 -1.03 56837.63 88888.00 2018-09-26 15:59:59.408 269 11469.79 -0.88 56837.71 88888.00 2018-09-26 15:59:59.908 269 11469.76 -0.72 56837.69 88888.00 2018-09-26 16:00:00.408 269 11469.86 -0.82 56837.65 88888.00 2018-09-26 16:00:00.908 269 11469.98 -1.10 56837.63 88888.00 2018-09-26 16:00:01.408 269 11469.97 -0.97 56837.69 88888.00 2018-09-26 16:00:01.908 269 11470.10 -0.69 56837.79 88888.00 2018-09-26 16:00:02.408 269 11470.17 -0.70 56837.85 88888.00 2018-09-26 16:00:02.908 269 11470.13 -0.97 56837.88 88888.00 2018-09-26 16:00:03.408 269 11470.18 -0.95 56837.91 88888.00 2018-09-26 16:00:03.908 269 11470.25 -0.81 56837.98 88888.00 2018-09-26 16:00:04.408 269 11470.18 -0.61 56838.04 88888.00 2018-09-26 16:00:04.908 269 11470.19 -0.63 56838.02 88888.00 2018-09-26 16:00:05.408 269 11470.22 -0.90 56837.95 88888.00 2018-09-26 16:00:05.908 269 11470.20 -0.89 56837.93 88888.00 2018-09-26 16:00:06.408 269 11470.22 -0.72 56837.96 88888.00 2018-09-26 16:00:06.908 269 11470.27 -0.50 56837.95 88888.00 2018-09-26 16:00:07.408 269 11470.24 -0.56 56837.90 88888.00 2018-09-26 16:00:07.908 269 11470.24 -0.69 56837.92 88888.00 2018-09-26 16:00:08.408 269 11470.29 -0.87 56837.93 88888.00 2018-09-26 16:00:08.908 269 11470.19 -0.69 56837.96 88888.00 2018-09-26 16:00:09.408 269 11470.26 -0.52 56838.01 88888.00 2018-09-26 16:00:09.908 269 11470.23 -0.28 56838.04 88888.00 2018-09-26 16:00:10.408 269 11470.19 -0.13 56838.07 88888.00 2018-09-26 16:00:10.908 269 11470.20 -0.09 56838.07 88888.00 2018-09-26 16:00:11.408 269 11470.18 -0.11 56838.11 88888.00 2018-09-26 16:00:11.908 269 11470.15 -0.13 56838.07 88888.00 2018-09-26 16:00:12.408 269 11470.16 -0.16 56838.09 88888.00 2018-09-26 16:00:12.908 269 11470.09 -0.19 56838.14 88888.00 2018-09-26 16:00:13.408 269 11470.08 -0.14 56838.15 88888.00 2018-09-26 16:00:13.908 269 11470.11 -0.12 56838.17 88888.00 2018-09-26 16:00:14.408 269 11470.09 -0.27 56838.22 88888.00 2018-09-26 16:00:14.908 269 11470.04 -0.53 56838.34 88888.00 2018-09-26 16:00:15.408 269 11470.09 -0.52 56838.39 88888.00 2018-09-26 16:00:15.908 269 11470.11 -0.32 56838.33 88888.00 2018-09-26 16:00:16.408 269 11470.05 -0.32 56838.36 88888.00 2018-09-26 16:00:16.908 269 11470.09 -0.36 56838.41 88888.00 2018-09-26 16:00:17.408 269 11470.16 -0.27 56838.42 88888.00 2018-09-26 16:00:17.908 269 11470.13 -0.12 56838.36 88888.00 2018-09-26 16:00:18.408 269 11470.13 -0.04 56838.36 88888.00 2018-09-26 16:00:18.908 269 11470.18 -0.07 56838.37 88888.00 2018-09-26 16:00:19.408 269 11470.17 -0.12 56838.34 88888.00 2018-09-26 16:00:19.908 269 11470.23 -0.18 56838.35 88888.00 2018-09-26 16:00:20.408 269 11470.27 -0.15 56838.42 88888.00 2018-09-26 16:00:20.908 269 11470.22 -0.26 56838.43 88888.00 2018-09-26 16:00:21.408 269 11470.25 -0.29 56838.39 88888.00 2018-09-26 16:00:21.908 269 11470.26 -0.49 56838.41 88888.00 2018-09-26 16:00:22.408 269 11470.18 -0.77 56838.41 88888.00 2018-09-26 16:00:22.908 269 11470.29 -0.62 56838.46 88888.00 2018-09-26 16:00:23.408 269 11470.34 -0.62 56838.48 88888.00 2018-09-26 16:00:23.908 269 11470.32 -0.41 56838.50 88888.00 2018-09-26 16:00:24.408 269 11470.30 -0.34 56838.50 88888.00 2018-09-26 16:00:25.408 269 11470.36 -0.60 56838.59 88888.00 2018-09-26 16:00:25.908 269 11470.40 -0.83 56838.55 88888.00 2018-09-26 16:00:26.408 269 11470.37 -0.67 56838.50 88888.00 2018-09-26 16:00:26.908 269 11470.29 -0.55 56838.50 88888.00 2018-09-26 16:00:27.408 269 11470.29 -0.33 56838.49 88888.00 2018-09-26 16:00:27.908 269 11470.38 -0.20 56838.48 88888.00 2018-09-26 16:00:28.408 269 11470.37 -0.19 56838.47 88888.00 2018-09-26 16:00:28.908 269 11470.38 -0.21 56838.46 88888.00 2018-09-26 16:00:29.408 269 11470.47 -0.26 56838.42 88888.00 2018-09-26 16:00:29.908 269 11470.45 -0.30 56838.41 88888.00 2018-09-26 16:00:30.408 269 11470.46 -0.50 56838.46 88888.00 2018-09-26 16:00:30.908 269 11470.45 -0.67 56838.42 88888.00 2018-09-26 16:00:31.408 269 11470.39 -0.45 56838.41 88888.00 2018-09-26 16:00:31.908 269 11470.47 -0.33 56838.47 88888.00 2018-09-26 16:00:32.408 269 11470.46 -0.35 56838.41 88888.00 2018-09-26 16:00:32.908 269 11470.38 -0.22 56838.34 88888.00 2018-09-26 16:00:33.408 269 11470.39 -0.04 56838.39 88888.00 2018-09-26 16:00:33.908 269 11470.40 0.00 56838.41 88888.00 2018-09-26 16:00:34.408 269 11470.37 0.00 56838.34 88888.00 2018-09-26 16:00:34.908 269 11470.38 0.00 56838.30 88888.00 2018-09-26 16:00:35.408 269 11470.37 0.02 56838.28 88888.00 2018-09-26 16:00:35.908 269 11470.26 0.02 56838.24 88888.00 2018-09-26 16:00:36.408 269 11470.29 0.04 56838.27 88888.00 2018-09-26 16:00:36.908 269 11470.32 0.02 56838.23 88888.00 2018-09-26 16:00:37.408 269 11470.23 0.02 56838.20 88888.00 2018-09-26 16:00:37.908 269 11470.18 0.07 56838.16 88888.00 2018-09-26 16:00:38.408 269 11470.29 0.02 56838.11 88888.00 2018-09-26 16:00:38.908 269 11470.31 -0.02 56838.11 88888.00 2018-09-26 16:00:39.408 269 11470.33 0.01 56838.08 88888.00 2018-09-26 16:00:39.908 269 11470.41 0.01 56838.11 88888.00 2018-09-26 16:00:40.408 269 11470.40 -0.01 56838.14 88888.00 2018-09-26 16:00:40.908 269 11470.45 -0.01 56838.01 88888.00 2018-09-26 16:00:41.408 269 11470.57 -0.04 56837.89 88888.00 2018-09-26 16:00:41.908 269 11470.55 0.00 56837.88 88888.00 2018-09-26 16:00:42.408 269 11470.61 0.04 56837.89 88888.00 2018-09-26 16:00:42.908 269 11470.75 0.04 56837.85 88888.00 2018-09-26 16:00:43.408 269 11470.73 0.05 56837.79 88888.00 2018-09-26 16:00:43.908 269 11470.76 0.00 56837.63 88888.00 2018-09-26 16:00:44.408 269 11470.87 -0.06 56837.58 88888.00 2018-09-26 16:00:44.908 269 11470.88 -0.04 56837.59 88888.00 2018-09-26 16:00:45.408 269 11470.99 0.06 56837.58 88888.00 2018-09-26 16:00:45.908 269 11471.14 0.05 56837.56 88888.00 2018-09-26 16:00:46.408 269 11471.17 -0.01 56837.54 88888.00 2018-09-26 16:00:46.908 269 11471.28 0.00 56837.54 88888.00 2018-09-26 16:00:47.408 269 11471.38 0.05 56837.53 88888.00 2018-09-26 16:00:47.908 269 11471.39 0.04 56837.53 88888.00 2018-09-26 16:00:48.408 269 11471.49 0.05 56837.58 88888.00 2018-09-26 16:00:48.908 269 11471.64 0.05 56837.51 88888.00 2018-09-26 16:00:49.408 269 11471.66 -0.01 56837.46 88888.00 2018-09-26 16:00:49.908 269 11471.70 0.05 56837.45 88888.00 2018-09-26 16:00:50.408 269 11471.78 -0.01 56837.40 88888.00 2018-09-26 16:00:50.908 269 11471.76 -0.05 56837.25 88888.00 2018-09-26 16:00:51.408 269 11471.85 -0.05 56837.21 88888.00 2018-09-26 16:00:51.908 269 11471.92 -0.04 56837.15 88888.00 2018-09-26 16:00:52.408 269 11471.92 -0.06 56837.05 88888.00 2018-09-26 16:00:52.908 269 11471.94 -0.05 56837.05 88888.00 2018-09-26 16:00:53.408 269 11472.00 -0.05 56837.07 88888.00 2018-09-26 16:00:53.908 269 11471.92 -0.06 56837.02 88888.00 2018-09-26 16:00:54.408 269 11471.93 -0.06 56836.95 88888.00 2018-09-26 16:00:54.908 269 11472.01 -0.04 56836.94 88888.00 2018-09-26 16:00:55.409 269 11471.98 -0.04 56836.88 88888.00 2018-09-26 16:00:55.909 269 11472.00 -0.01 56836.87 88888.00 2018-09-26 16:00:56.409 269 11471.99 0.01 56836.87 88888.00 2018-09-26 16:00:56.909 269 11471.99 -0.02 56836.74 88888.00 2018-09-26 16:00:57.409 269 11471.99 -0.04 56836.62 88888.00 2018-09-26 16:00:57.909 269 11471.97 0.00 56836.57 88888.00 2018-09-26 16:00:58.409 269 11471.93 0.00 56836.56 88888.00 2018-09-26 16:00:58.909 269 11471.86 0.00 56836.61 88888.00 2018-09-26 16:00:59.409 269 11471.87 -0.01 56836.63 88888.00 2018-09-26 16:00:59.909 269 11471.75 0.00 56836.61 88888.00 2018-09-26 16:01:00.409 269 11471.72 0.00 56836.58 88888.00 2018-09-26 16:01:00.909 269 11471.73 0.00 56836.56 88888.00 2018-09-26 16:01:01.409 269 11471.65 -0.02 56836.49 88888.00 2018-09-26 16:01:01.909 269 11471.61 -0.02 56836.39 88888.00 2018-09-26 16:01:02.409 269 11471.59 -0.04 56836.38 88888.00 2018-09-26 16:01:02.909 269 11471.52 0.00 56836.39 88888.00 2018-09-26 16:01:03.409 269 11471.48 0.04 56836.47 88888.00 2018-09-26 16:01:03.909 269 11471.44 0.01 56836.50 88888.00 2018-09-26 16:01:04.409 269 11471.30 -0.02 56836.50 88888.00 2018-09-26 16:01:04.909 269 11471.13 0.01 56836.55 88888.00 2018-09-26 16:01:05.409 269 11471.20 -0.01 56836.53 88888.00 2018-09-26 16:01:05.909 269 11471.09 -0.07 56836.53 88888.00 2018-09-26 16:01:06.909 269 11471.07 -0.01 56836.55 88888.00 2018-09-26 16:01:07.409 269 11471.01 -0.06 56836.51 88888.00 2018-09-26 16:01:07.909 269 11471.02 -0.02 56836.55 88888.00 2018-09-26 16:01:08.409 269 11471.06 -0.01 56836.58 88888.00 2018-09-26 16:01:08.909 269 11470.97 -0.01 56836.62 88888.00 2018-09-26 16:01:09.409 269 11470.95 0.01 56836.66 88888.00 2018-09-26 16:01:09.909 269 11471.02 0.00 56836.73 88888.00 2018-09-26 16:01:10.409 269 11470.94 -0.04 56836.69 88888.00 2018-09-26 16:01:10.909 269 11470.95 -0.02 56836.68 88888.00 2018-09-26 16:01:11.409 269 11471.00 0.00 56836.62 88888.00 2018-09-26 16:01:11.909 269 11470.93 -0.04 56836.60 88888.00 2018-09-26 16:01:12.409 269 11470.94 -0.02 56836.66 88888.00 2018-09-26 16:01:12.909 269 11470.97 0.05 56836.70 88888.00 2018-09-26 16:01:13.409 269 11470.93 0.06 56836.73 88888.00 2018-09-26 16:01:13.909 269 11470.93 0.05 56836.80 88888.00 2018-09-26 16:01:14.409 269 11470.97 0.04 56836.81 88888.00 2018-09-26 16:01:14.909 269 11470.94 0.05 56836.79 88888.00 2018-09-26 16:01:15.409 269 11470.87 0.02 56836.79 88888.00 2018-09-26 16:01:15.909 269 11470.92 0.01 56836.74 88888.00 2018-09-26 16:01:16.909 269 11470.83 0.00 56836.80 88888.00 2018-09-26 16:01:17.409 269 11470.86 0.00 56836.86 88888.00 2018-09-26 16:01:17.909 269 11470.78 -0.01 56836.87 88888.00 2018-09-26 16:01:18.409 269 11470.68 -0.04 56836.92 88888.00 2018-09-26 16:01:18.909 269 11470.67 0.00 56836.89 88888.00 2018-09-26 16:01:19.409 269 11470.61 0.01 56836.93 88888.00 2018-09-26 16:01:19.909 269 11470.61 0.00 56836.98 88888.00 2018-09-26 16:01:20.409 269 11470.62 -0.04 56836.95 88888.00 2018-09-26 16:01:20.909 269 11470.59 0.00 56836.96 88888.00 2018-09-26 16:01:21.409 269 11470.55 0.00 56837.05 88888.00 2018-09-26 16:01:21.909 269 11470.65 -0.02 56837.02 88888.00 2018-09-26 16:01:22.409 269 11470.57 -0.04 56836.94 88888.00 2018-09-26 16:01:22.909 269 11470.48 -0.04 56836.94 88888.00 2018-09-26 16:01:23.409 269 11470.45 -0.02 56836.93 88888.00 2018-09-26 16:01:23.909 269 11470.30 -0.02 56836.81 88888.00 2018-09-26 16:01:24.409 269 11470.24 -0.04 56836.83 88888.00 2018-09-26 16:01:24.909 269 11470.25 -0.07 56836.77 88888.00 2018-09-26 16:01:25.409 269 11470.19 -0.14 56836.77 88888.00 2018-09-26 16:01:25.909 269 11470.10 -0.22 56836.80 88888.00 2018-09-26 16:01:26.409 269 11470.04 -0.33 56836.73 88888.00 2018-09-26 16:01:26.909 269 11469.95 -0.43 56836.68 88888.00 2018-09-26 16:01:27.409 269 11469.91 -0.82 56836.60 88888.00 2018-09-26 16:01:27.909 269 11469.81 -0.87 56836.61 88888.00 2018-09-26 16:01:28.409 269 11469.68 -0.77 56836.54 88888.00 2018-09-26 16:01:28.909 269 11469.65 -0.61 56836.50 88888.00 2018-09-26 16:01:29.409 269 11469.69 -0.77 56836.43 88888.00 2018-09-26 16:01:29.909 269 11469.55 -1.11 56836.34 88888.00 2018-09-26 16:01:30.409 269 11469.51 -1.04 56836.30 88888.00 2018-09-26 16:01:30.909 269 11469.51 -0.86 56836.29 88888.00 2018-09-26 16:01:31.409 269 11469.35 -0.98 56836.30 88888.00 2018-09-26 16:01:31.909 269 11469.35 -1.29 56836.29 88888.00 2018-09-26 16:01:32.409 269 11469.34 -1.21 56836.21 88888.00 2018-09-26 16:01:32.909 269 11469.25 -1.21 56836.09 88888.00 2018-09-26 16:01:33.409 269 11469.25 -1.45 56836.08 88888.00 2018-09-26 16:01:33.909 269 11469.25 -1.31 56836.06 88888.00 2018-09-26 16:01:34.409 269 11469.13 -1.43 56836.04 88888.00 2018-09-26 16:01:34.909 269 11469.13 -1.62 56835.98 88888.00 2018-09-26 16:01:35.409 269 11469.13 -1.51 56835.98 88888.00 2018-09-26 16:01:35.909 269 11469.05 -1.74 56835.99 88888.00 2018-09-26 16:01:36.409 269 11469.02 -1.68 56835.93 88888.00 2018-09-26 16:01:36.909 269 11469.06 -1.83 56835.94 88888.00 2018-09-26 16:01:37.409 269 11468.94 -1.83 56835.99 88888.00 2018-09-26 16:01:38.409 269 11468.92 -1.92 56835.85 88888.00 2018-09-26 16:01:38.909 269 11468.90 -2.05 56835.77 88888.00 2018-09-26 16:01:39.409 269 11468.84 -2.04 56835.71 88888.00 2018-09-26 16:01:39.909 269 11468.81 -2.22 56835.73 88888.00 2018-09-26 16:01:40.409 269 11468.76 -2.19 56835.73 88888.00 2018-09-26 16:01:40.909 269 11468.65 -2.29 56835.71 88888.00 2018-09-26 16:01:41.409 269 11468.69 -2.32 56835.71 88888.00 2018-09-26 16:01:41.909 269 11468.58 -2.34 56835.68 88888.00 2018-09-26 16:01:42.409 269 11468.60 -2.49 56835.73 88888.00 2018-09-26 16:01:42.909 269 11468.58 -2.49 56835.76 88888.00 2018-09-26 16:01:43.409 269 11468.43 -2.54 56835.77 88888.00 2018-09-26 16:01:43.909 269 11468.45 -2.64 56835.71 88888.00 2018-09-26 16:01:44.409 269 11468.46 -2.66 56835.67 88888.00 2018-09-26 16:01:44.909 269 11468.40 -2.67 56835.70 88888.00 2018-09-26 16:01:45.409 269 11468.37 -2.79 56835.74 88888.00 2018-09-26 16:01:45.909 269 11468.37 -2.87 56835.73 88888.00 2018-09-26 16:01:46.409 269 11468.32 -2.92 56835.78 88888.00 2018-09-26 16:01:46.909 269 11468.35 -2.95 56835.79 88888.00 2018-09-26 16:01:47.409 269 11468.38 -3.00 56835.87 88888.00 2018-09-26 16:01:47.909 269 11468.32 -3.09 56835.91 88888.00 2018-09-26 16:01:48.409 269 11468.31 -3.15 56835.93 88888.00 2018-09-26 16:01:48.909 269 11468.37 -3.19 56835.92 88888.00 2018-09-26 16:01:49.409 269 11468.31 -3.24 56835.97 88888.00 2018-09-26 16:01:49.909 269 11468.31 -3.32 56835.99 88888.00 2018-09-26 16:01:50.409 269 11468.31 -3.40 56836.05 88888.00 2018-09-26 16:01:50.909 269 11468.30 -3.43 56836.05 88888.00 2018-09-26 16:01:51.409 269 11468.26 -3.46 56836.02 88888.00 2018-09-26 16:01:51.909 269 11468.31 -3.52 56836.10 88888.00 2018-09-26 16:01:52.409 269 11468.31 -3.55 56836.11 88888.00 2018-09-26 16:01:52.909 269 11468.29 -3.52 56836.18 88888.00 2018-09-26 16:01:53.409 269 11468.38 -3.62 56836.23 88888.00 2018-09-26 16:01:53.909 269 11468.40 -3.70 56836.29 88888.00 2018-09-26 16:01:54.409 269 11468.45 -3.75 56836.34 88888.00 2018-09-26 16:01:54.909 269 11468.52 -3.81 56836.30 88888.00 2018-09-26 16:01:55.409 269 11468.51 -3.83 56836.31 88888.00 2018-09-26 16:01:55.909 269 11468.51 -3.87 56836.38 88888.00 2018-09-26 16:01:56.409 269 11468.56 -3.95 56836.39 88888.00 2018-09-26 16:01:56.909 269 11468.54 -3.99 56836.38 88888.00 2018-09-26 16:01:57.409 269 11468.56 -4.00 56836.36 88888.00 2018-09-26 16:01:57.909 269 11468.66 -4.07 56836.35 88888.00 2018-09-26 16:01:58.409 269 11468.66 -4.10 56836.34 88888.00 2018-09-26 16:01:58.909 269 11468.70 -4.13 56836.26 88888.00 2018-09-26 16:01:59.409 269 11468.76 -4.19 56836.15 88888.00 2018-09-26 16:01:59.909 269 11468.76 -4.17 56836.05 88888.00 2018-09-26 16:02:00.409 269 11468.79 -4.15 56835.96 88888.00 2018-09-26 16:02:00.909 269 11468.81 -4.11 56835.90 88888.00 2018-09-26 16:02:01.409 269 11468.77 -4.19 56835.83 88888.00 2018-09-26 16:02:01.909 269 11468.80 -4.28 56835.74 88888.00 2018-09-26 16:02:02.409 269 11468.78 -4.34 56835.63 88888.00 2018-09-26 16:02:02.909 269 11468.72 -4.30 56835.47 88888.00 2018-09-26 16:02:03.409 269 11468.69 -4.31 56835.51 88888.00 2018-09-26 16:02:03.909 269 11468.65 -4.37 56835.51 88888.00 2018-09-26 16:02:04.409 269 11468.59 -4.40 56835.58 88888.00 2018-09-26 16:02:04.909 269 11468.64 -4.38 56835.57 88888.00 2018-09-26 16:02:05.409 269 11468.64 -4.42 56835.49 88888.00 2018-09-26 16:02:05.909 269 11468.60 -4.42 56835.47 88888.00 2018-09-26 16:02:06.409 269 11468.67 -4.41 56835.44 88888.00 2018-09-26 16:02:06.909 269 11468.65 -4.43 56835.35 88888.00 2018-09-26 16:02:07.409 269 11468.53 -4.44 56835.26 88888.00 2018-09-26 16:02:07.909 269 11468.44 -4.50 56835.23 88888.00 2018-09-26 16:02:08.409 269 11468.42 -4.58 56835.13 88888.00 2018-09-26 16:02:08.909 269 11468.37 -4.63 56835.07 88888.00 2018-09-26 16:02:10.409 269 11468.03 -4.71 56834.83 88888.00 2018-09-26 16:02:10.909 269 11467.96 -4.70 56834.80 88888.00 2018-09-26 16:02:11.409 269 11467.91 -4.74 56834.78 88888.00 2018-09-26 16:02:11.909 269 11467.80 -4.72 56834.78 88888.00 2018-09-26 16:02:12.409 269 11467.77 -4.71 56834.72 88888.00 2018-09-26 16:02:12.909 269 11467.74 -4.74 56834.68 88888.00 2018-09-26 16:02:13.409 269 11467.60 -4.75 56834.61 88888.00 2018-09-26 16:02:13.909 269 11467.56 -4.77 56834.55 88888.00 2018-09-26 16:02:14.409 269 11467.51 -4.83 56834.46 88888.00 2018-09-26 16:02:14.909 269 11467.42 -4.85 56834.38 88888.00 2018-09-26 16:02:15.409 269 11467.32 -4.88 56834.33 88888.00 2018-09-26 16:02:15.909 269 11467.19 -4.89 56834.27 88888.00 2018-09-26 16:02:16.409 269 11467.06 -4.95 56834.17 88888.00 2018-09-26 16:02:16.909 269 11467.04 -4.99 56834.06 88888.00 2018-09-26 16:02:17.409 269 11467.00 -5.06 56833.92 88888.00 2018-09-26 16:02:17.909 269 11466.83 -5.13 56833.91 88888.00 2018-09-26 16:02:18.409 269 11466.73 -5.17 56833.88 88888.00 2018-09-26 16:02:18.909 269 11466.69 -5.23 56833.78 88888.00 2018-09-26 16:02:19.409 269 11466.59 -5.29 56833.69 88888.00 2018-09-26 16:02:19.909 269 11466.56 -5.30 56833.68 88888.00 2018-09-26 16:02:20.409 269 11466.42 -5.35 56833.67 88888.00 2018-09-26 16:02:20.909 269 11466.30 -5.39 56833.61 88888.00 2018-09-26 16:02:21.409 269 11466.35 -5.38 56833.62 88888.00 2018-09-26 16:02:21.909 269 11466.37 -5.50 56833.60 88888.00 2018-09-26 16:02:22.409 269 11466.36 -5.59 56833.48 88888.00 2018-09-26 16:02:22.909 269 11466.35 -5.64 56833.46 88888.00 2018-09-26 16:02:23.409 269 11466.37 -5.72 56833.49 88888.00 2018-09-26 16:02:23.909 269 11466.41 -5.77 56833.47 88888.00 2018-09-26 16:02:24.409 269 11466.49 -5.79 56833.48 88888.00 2018-09-26 16:02:24.909 269 11466.45 -5.80 56833.50 88888.00 2018-09-26 16:02:25.409 269 11466.50 -5.85 56833.55 88888.00 2018-09-26 16:02:25.909 269 11466.62 -5.92 56833.60 88888.00 2018-09-26 16:02:26.409 269 11466.65 -5.99 56833.58 88888.00 2018-09-26 16:02:26.909 269 11466.64 -6.01 56833.62 88888.00 2018-09-26 16:02:27.409 269 11466.66 -6.05 56833.65 88888.00 2018-09-26 16:02:27.909 269 11466.72 -6.06 56833.71 88888.00 2018-09-26 16:02:28.409 269 11466.77 -6.08 56833.73 88888.00 2018-09-26 16:02:28.909 269 11466.87 -6.17 56833.63 88888.00 2018-09-26 16:02:29.409 269 11466.96 -6.26 56833.59 88888.00 2018-09-26 16:02:29.909 269 11466.93 -6.31 56833.71 88888.00 2018-09-26 16:02:30.409 269 11467.03 -6.31 56833.80 88888.00 2018-09-26 16:02:30.909 269 11467.06 -6.27 56833.77 88888.00 2018-09-26 16:02:31.409 269 11467.01 -6.27 56833.79 88888.00 2018-09-26 16:02:31.909 269 11467.10 -6.27 56833.86 88888.00 2018-09-26 16:02:32.409 269 11467.11 -6.31 56833.91 88888.00 2018-09-26 16:02:32.909 269 11467.13 -6.28 56833.98 88888.00 2018-09-26 16:02:33.409 269 11467.22 -6.24 56834.04 88888.00 2018-09-26 16:02:33.909 269 11467.15 -6.20 56834.06 88888.00 2018-09-26 16:02:34.409 269 11467.18 -6.15 56834.10 88888.00 2018-09-26 16:02:34.909 269 11467.25 -6.12 56834.16 88888.00 2018-09-26 16:02:35.409 269 11467.22 -6.12 56834.17 88888.00 2018-09-26 16:02:35.909 269 11467.19 -6.12 56834.16 88888.00 2018-09-26 16:02:36.409 269 11467.27 -6.08 56834.24 88888.00 2018-09-26 16:02:36.909 269 11467.25 -6.00 56834.31 88888.00 2018-09-26 16:02:37.409 269 11467.26 -5.98 56834.32 88888.00 2018-09-26 16:02:37.909 269 11467.30 -5.91 56834.36 88888.00 2018-09-26 16:02:38.409 269 11467.20 -5.87 56834.27 88888.00 2018-09-26 16:02:38.909 269 11467.07 -5.78 56834.26 88888.00 2018-09-26 16:02:39.409 269 11467.15 -5.69 56834.27 88888.00 2018-09-26 16:02:39.909 269 11467.07 -5.63 56834.30 88888.00 2018-09-26 16:02:40.409 269 11466.91 -5.56 56834.27 88888.00 2018-09-26 16:02:40.909 269 11466.89 -5.51 56834.22 88888.00 2018-09-26 16:02:41.409 269 11466.80 -5.46 56834.26 88888.00 2018-09-26 16:02:41.909 269 11466.68 -5.39 56834.24 88888.00 2018-09-26 16:02:42.409 269 11466.65 -5.30 56834.25 88888.00 2018-09-26 16:02:42.909 269 11466.54 -5.28 56834.26 88888.00 2018-09-26 16:02:43.409 269 11466.40 -5.25 56834.23 88888.00 2018-09-26 16:02:43.909 269 11466.36 -5.16 56834.20 88888.00 2018-09-26 16:02:44.409 269 11466.21 -5.10 56834.14 88888.00 2018-09-26 16:02:44.909 269 11466.06 -4.98 56834.19 88888.00 2018-09-26 16:02:45.409 269 11466.02 -4.89 56834.25 88888.00 2018-09-26 16:02:45.909 269 11465.85 -4.87 56834.22 88888.00 2018-09-26 16:02:46.409 269 11465.75 -4.79 56834.16 88888.00 2018-09-26 16:02:46.909 269 11465.72 -4.71 56834.22 88888.00 2018-09-26 16:02:47.409 269 11465.60 -4.67 56834.14 88888.00 2018-09-26 16:02:47.909 269 11465.52 -4.58 56834.12 88888.00 2018-09-26 16:02:48.409 269 11465.46 -4.57 56834.10 88888.00 2018-09-26 16:02:48.909 269 11465.32 -4.60 56834.07 88888.00 2018-09-26 16:02:49.409 269 11465.26 -4.51 56834.09 88888.00 2018-09-26 16:02:49.909 269 11465.25 -4.44 56834.07 88888.00 2018-09-26 16:02:50.410 269 11465.10 -4.44 56834.05 88888.00 2018-09-26 16:02:51.410 269 11464.99 -4.40 56834.05 88888.00 2018-09-26 16:02:51.910 269 11464.84 -4.38 56834.09 88888.00 2018-09-26 16:02:52.410 269 11464.74 -4.40 56834.01 88888.00 2018-09-26 16:02:52.910 269 11464.81 -4.47 56834.01 88888.00 2018-09-26 16:02:53.410 269 11464.68 -4.48 56834.06 88888.00 2018-09-26 16:02:53.910 269 11464.59 -4.40 56834.11 88888.00 2018-09-26 16:02:54.410 269 11464.67 -4.37 56834.13 88888.00 2018-09-26 16:02:54.910 269 11464.60 -4.38 56834.12 88888.00 2018-09-26 16:02:55.410 269 11464.53 -4.43 56834.12 88888.00 2018-09-26 16:02:55.910 269 11464.66 -4.45 56834.24 88888.00 2018-09-26 16:02:56.410 269 11464.57 -4.45 56834.23 88888.00 2018-09-26 16:02:56.910 269 11464.53 -4.45 56834.22 88888.00 2018-09-26 16:02:57.410 269 11464.57 -4.44 56834.31 88888.00 2018-09-26 16:02:57.910 269 11464.55 -4.49 56834.35 88888.00 2018-09-26 16:02:58.410 269 11464.49 -4.47 56834.36 88888.00 2018-09-26 16:02:58.910 269 11464.53 -4.48 56834.45 88888.00 2018-09-26 16:02:59.410 269 11464.49 -4.45 56834.58 88888.00 2018-09-26 16:02:59.910 269 11464.41 -4.40 56834.63 88888.00 2018-09-26 16:03:00.410 269 11464.42 -4.41 56834.70 88888.00 2018-09-26 16:03:00.910 269 11464.37 -4.38 56834.77 88888.00 2018-09-26 16:03:01.410 269 11464.36 -4.36 56834.82 88888.00 2018-09-26 16:03:01.910 269 11464.39 -4.33 56834.99 88888.00 2018-09-26 16:03:02.410 269 11464.32 -4.27 56835.09 88888.00 2018-09-26 16:03:02.910 269 11464.26 -4.16 56835.19 88888.00 2018-09-26 16:03:03.410 269 11464.29 -4.13 56835.32 88888.00 2018-09-26 16:03:03.910 269 11464.26 -4.11 56835.39 88888.00 2018-09-26 16:03:04.410 269 11464.25 -4.01 56835.52 88888.00 2018-09-26 16:03:04.910 269 11464.29 -3.94 56835.63 88888.00 2018-09-26 16:03:05.410 269 11464.19 -3.87 56835.67 88888.00 2018-09-26 16:03:05.910 269 11464.21 -3.80 56835.70 88888.00 2018-09-26 16:03:06.410 269 11464.22 -3.73 56835.71 88888.00 2018-09-26 16:03:06.910 269 11464.13 -3.65 56835.74 88888.00 2018-09-26 16:03:07.410 269 11464.11 -3.54 56835.81 88888.00 2018-09-26 16:03:07.910 269 11464.14 -3.45 56835.87 88888.00 2018-09-26 16:03:08.410 269 11464.08 -3.34 56835.92 88888.00 2018-09-26 16:03:08.910 269 11464.06 -3.22 56836.00 88888.00 2018-09-26 16:03:09.410 269 11464.11 -3.18 56836.06 88888.00 2018-09-26 16:03:09.910 269 11463.95 -3.08 56836.15 88888.00 2018-09-26 16:03:10.410 269 11463.90 -2.99 56836.19 88888.00 2018-09-26 16:03:10.910 269 11463.93 -2.97 56836.21 88888.00 2018-09-26 16:03:11.410 269 11463.88 -2.92 56836.21 88888.00 2018-09-26 16:03:11.910 269 11463.81 -2.85 56836.19 88888.00 2018-09-26 16:03:12.410 269 11463.84 -2.80 56836.21 88888.00 2018-09-26 16:03:12.910 269 11463.84 -2.78 56836.21 88888.00 2018-09-26 16:03:13.410 269 11463.78 -2.68 56836.18 88888.00 2018-09-26 16:03:13.910 269 11463.87 -2.59 56836.17 88888.00 2018-09-26 16:03:14.410 269 11463.87 -2.56 56836.08 88888.00 2018-09-26 16:03:14.910 269 11463.91 -2.56 56836.10 88888.00 2018-09-26 16:03:15.410 269 11463.95 -2.49 56836.08 88888.00 2018-09-26 16:03:15.910 269 11463.92 -2.51 56836.04 88888.00 2018-09-26 16:03:16.410 269 11463.98 -2.44 56836.08 88888.00 2018-09-26 16:03:16.910 269 11464.01 -2.39 56836.10 88888.00 2018-09-26 16:03:17.410 269 11463.98 -2.45 56836.06 88888.00 2018-09-26 16:03:17.910 269 11463.98 -2.42 56836.09 88888.00 2018-09-26 16:03:18.410 269 11464.04 -2.39 56836.12 88888.00 2018-09-26 16:03:18.910 269 11463.98 -2.44 56836.17 88888.00 2018-09-26 16:03:19.410 269 11464.07 -2.39 56836.25 88888.00 2018-09-26 16:03:19.910 269 11464.20 -2.42 56836.25 88888.00 2018-09-26 16:03:20.410 269 11464.16 -2.43 56836.17 88888.00 2018-09-26 16:03:20.910 269 11464.15 -2.36 56836.23 88888.00 2018-09-26 16:03:21.410 269 11464.23 -2.46 56836.22 88888.00 2018-09-26 16:03:21.910 269 11464.21 -2.43 56836.17 88888.00 2018-09-26 16:03:22.910 269 11464.20 -2.38 56836.12 88888.00 2018-09-26 16:03:23.410 269 11464.15 -2.37 56836.13 88888.00 2018-09-26 16:03:23.910 269 11464.09 -2.39 56836.13 88888.00 2018-09-26 16:03:24.410 269 11464.14 -2.38 56836.18 88888.00 2018-09-26 16:03:24.910 269 11464.04 -2.37 56836.18 88888.00 2018-09-26 16:03:25.410 269 11463.99 -2.39 56836.23 88888.00 2018-09-26 16:03:25.910 269 11464.01 -2.36 56836.30 88888.00 2018-09-26 16:03:26.410 269 11463.88 -2.34 56836.41 88888.00 2018-09-26 16:03:26.910 269 11463.87 -2.30 56836.50 88888.00 2018-09-26 16:03:27.410 269 11463.88 -2.20 56836.51 88888.00 2018-09-26 16:03:27.910 269 11463.72 -2.29 56836.54 88888.00 2018-09-26 16:03:28.410 269 11463.67 -2.18 56836.57 88888.00 2018-09-26 16:03:28.910 269 11463.63 -2.20 56836.63 88888.00 2018-09-26 16:03:29.410 269 11463.53 -2.11 56836.71 88888.00 2018-09-26 16:03:29.910 269 11463.49 -2.03 56836.83 88888.00 2018-09-26 16:03:30.410 269 11463.43 -2.02 56836.82 88888.00 2018-09-26 16:03:30.910 269 11463.34 -1.95 56836.81 88888.00 2018-09-26 16:03:31.410 269 11463.32 -1.89 56836.86 88888.00 2018-09-26 16:03:31.910 269 11463.29 -1.86 56836.95 88888.00 2018-09-26 16:03:32.910 269 11463.05 -1.78 56837.13 88888.00 2018-09-26 16:03:33.410 269 11463.05 -1.63 56837.20 88888.00 2018-09-26 16:03:33.910 269 11462.89 -1.74 56837.27 88888.00 2018-09-26 16:03:34.410 269 11462.84 -1.45 56837.33 88888.00 2018-09-26 16:03:34.910 269 11462.80 -1.58 56837.34 88888.00 2018-09-26 16:03:35.410 269 11462.68 -1.47 56837.44 88888.00 2018-09-26 16:03:35.910 269 11462.63 -1.27 56837.43 88888.00 2018-09-26 16:03:36.410 269 11462.61 -1.48 56837.40 88888.00 2018-09-26 16:03:36.910 269 11462.53 -1.31 56837.41 88888.00 2018-09-26 16:03:37.410 269 11462.52 -1.20 56837.41 88888.00 2018-09-26 16:03:37.910 269 11462.49 -1.42 56837.34 88888.00 2018-09-26 16:03:38.410 269 11462.47 -1.24 56837.30 88888.00 2018-09-26 16:03:38.910 269 11462.46 -1.11 56837.24 88888.00 2018-09-26 16:03:39.410 269 11462.52 -1.35 56837.19 88888.00 2018-09-26 16:03:39.910 269 11462.44 -1.23 56837.13 88888.00 2018-09-26 16:03:40.410 269 11462.38 -1.06 56837.02 88888.00 2018-09-26 16:03:40.910 269 11462.41 -1.35 56836.94 88888.00 2018-09-26 16:03:41.410 269 11462.35 -1.28 56836.93 88888.00 2018-09-26 16:03:41.910 269 11462.39 -1.10 56836.92 88888.00 2018-09-26 16:03:42.410 269 11462.42 -1.35 56836.86 88888.00 2018-09-26 16:03:42.910 269 11462.42 -1.35 56836.80 88888.00 2018-09-26 16:03:43.410 269 11462.34 -1.17 56836.83 88888.00 2018-09-26 16:03:43.910 269 11462.39 -1.43 56836.75 88888.00 2018-09-26 16:03:44.410 269 11462.39 -1.43 56836.79 88888.00 2018-09-26 16:03:44.910 269 11462.44 -1.29 56836.79 88888.00 2018-09-26 16:03:45.410 269 11462.49 -1.54 56836.81 88888.00 2018-09-26 16:03:45.910 269 11462.48 -1.44 56836.79 88888.00 2018-09-26 16:03:46.410 269 11462.55 -1.49 56836.74 88888.00 2018-09-26 16:03:46.910 269 11462.55 -1.62 56836.73 88888.00 2018-09-26 16:03:47.410 269 11462.51 -1.51 56836.76 88888.00 2018-09-26 16:03:47.910 269 11462.53 -1.71 56836.76 88888.00 2018-09-26 16:03:48.410 269 11462.59 -1.62 56836.75 88888.00 2018-09-26 16:03:48.910 269 11462.59 -1.78 56836.74 88888.00 2018-09-26 16:03:49.410 269 11462.61 -1.71 56836.75 88888.00 2018-09-26 16:03:49.910 269 11462.58 -1.83 56836.71 88888.00 2018-09-26 16:03:50.410 269 11462.45 -1.84 56836.68 88888.00 2018-09-26 16:03:50.910 269 11462.47 -1.89 56836.60 88888.00 2018-09-26 16:03:51.410 269 11462.47 -1.95 56836.61 88888.00 2018-09-26 16:03:51.910 269 11462.37 -1.98 56836.57 88888.00 2018-09-26 16:03:52.410 269 11462.32 -2.02 56836.56 88888.00 2018-09-26 16:03:52.910 269 11462.34 -2.09 56836.57 88888.00 2018-09-26 16:03:53.410 269 11462.33 -2.04 56836.53 88888.00 2018-09-26 16:03:53.910 269 11462.31 -2.16 56836.49 88888.00 2018-09-26 16:03:54.410 269 11462.24 -2.15 56836.44 88888.00 2018-09-26 16:03:54.910 269 11462.07 -2.26 56836.47 88888.00 2018-09-26 16:03:55.410 269 11462.05 -2.22 56836.54 88888.00 2018-09-26 16:03:55.910 269 11462.03 -2.26 56836.58 88888.00 2018-09-26 16:03:56.410 269 11461.96 -2.32 56836.60 88888.00 2018-09-26 16:03:56.910 269 11461.92 -2.30 56836.61 88888.00 2018-09-26 16:03:57.410 269 11461.86 -2.40 56836.60 88888.00 2018-09-26 16:03:57.910 269 11461.82 -2.45 56836.70 88888.00 2018-09-26 16:03:58.410 269 11461.79 -2.44 56836.80 88888.00 2018-09-26 16:03:58.910 269 11461.75 -2.51 56836.86 88888.00 2018-09-26 16:03:59.410 269 11461.63 -2.50 56836.85 88888.00 2018-09-26 16:03:59.910 269 11461.58 -2.53 56836.88 88888.00 2018-09-26 16:04:00.410 269 11461.55 -2.59 56837.02 88888.00 2018-09-26 16:04:00.910 269 11461.43 -2.57 56837.08 88888.00 2018-09-26 16:04:01.410 269 11461.44 -2.58 56837.14 88888.00 2018-09-26 16:04:01.910 269 11461.40 -2.63 56837.16 88888.00 2018-09-26 16:04:02.410 269 11461.36 -2.65 56837.16 88888.00 2018-09-26 16:04:02.910 269 11461.36 -2.67 56837.22 88888.00 2018-09-26 16:04:03.410 269 11461.34 -2.73 56837.25 88888.00 2018-09-26 16:04:04.410 269 11461.31 -2.71 56837.33 88888.00 2018-09-26 16:04:04.910 269 11461.42 -2.75 56837.34 88888.00 2018-09-26 16:04:05.410 269 11461.38 -2.79 56837.39 88888.00 2018-09-26 16:04:05.910 269 11461.41 -2.75 56837.47 88888.00 2018-09-26 16:04:06.410 269 11461.45 -2.74 56837.50 88888.00 2018-09-26 16:04:06.910 269 11461.45 -2.75 56837.54 88888.00 2018-09-26 16:04:07.410 269 11461.56 -2.72 56837.60 88888.00 2018-09-26 16:04:07.910 269 11461.61 -2.65 56837.62 88888.00 2018-09-26 16:04:08.410 269 11461.56 -2.64 56837.64 88888.00 2018-09-26 16:04:08.910 269 11461.63 -2.60 56837.72 88888.00 2018-09-26 16:04:09.410 269 11461.66 -2.60 56837.72 88888.00 2018-09-26 16:04:09.910 269 11461.72 -2.60 56837.70 88888.00 2018-09-26 16:04:10.410 269 11461.85 -2.60 56837.65 88888.00 2018-09-26 16:04:10.910 269 11461.89 -2.56 56837.60 88888.00 2018-09-26 16:04:11.410 269 11461.88 -2.56 56837.60 88888.00 2018-09-26 16:04:11.910 269 11461.99 -2.52 56837.63 88888.00 2018-09-26 16:04:12.410 269 11462.05 -2.47 56837.56 88888.00 2018-09-26 16:04:12.910 269 11462.06 -2.50 56837.51 88888.00 2018-09-26 16:04:13.410 269 11462.17 -2.46 56837.51 88888.00 2018-09-26 16:04:13.910 269 11462.24 -2.42 56837.47 88888.00 2018-09-26 16:04:14.410 269 11462.28 -2.45 56837.43 88888.00 2018-09-26 16:04:14.910 269 11462.38 -2.40 56837.35 88888.00 2018-09-26 16:04:15.410 269 11462.47 -2.39 56837.33 88888.00 2018-09-26 16:04:15.910 269 11462.47 -2.46 56837.28 88888.00 2018-09-26 16:04:16.410 269 11462.62 -2.38 56837.28 88888.00 2018-09-26 16:04:16.910 269 11462.70 -2.43 56837.24 88888.00 2018-09-26 16:04:17.410 269 11462.73 -2.44 56837.21 88888.00 2018-09-26 16:04:17.910 269 11462.83 -2.36 56837.18 88888.00 2018-09-26 16:04:18.410 269 11462.91 -2.39 56837.07 88888.00 2018-09-26 16:04:18.910 269 11462.90 -2.38 56836.99 88888.00 2018-09-26 16:04:19.410 269 11462.98 -2.36 56836.90 88888.00 2018-09-26 16:04:19.910 269 11463.14 -2.45 56836.86 88888.00 2018-09-26 16:04:20.410 269 11463.20 -2.43 56836.75 88888.00 2018-09-26 16:04:20.910 269 11463.28 -2.45 56836.69 88888.00 2018-09-26 16:04:21.410 269 11463.36 -2.53 56836.58 88888.00 2018-09-26 16:04:21.910 269 11463.39 -2.49 56836.51 88888.00 2018-09-26 16:04:22.410 269 11463.46 -2.54 56836.43 88888.00 2018-09-26 16:04:22.910 269 11463.51 -2.57 56836.45 88888.00 2018-09-26 16:04:23.410 269 11463.45 -2.60 56836.39 88888.00 2018-09-26 16:04:23.910 269 11463.52 -2.63 56836.32 88888.00 2018-09-26 16:04:24.410 269 11463.66 -2.68 56836.30 88888.00 2018-09-26 16:04:24.910 269 11463.73 -2.68 56836.28 88888.00 2018-09-26 16:04:25.410 269 11463.81 -2.68 56836.31 88888.00 2018-09-26 16:04:25.910 269 11463.88 -2.77 56836.25 88888.00 2018-09-26 16:04:26.410 269 11463.92 -2.78 56836.19 88888.00 2018-09-26 16:04:26.910 269 11464.02 -2.83 56836.17 88888.00 2018-09-26 16:04:27.410 269 11464.07 -2.92 56836.09 88888.00 2018-09-26 16:04:27.910 269 11464.06 -2.99 56836.02 88888.00 2018-09-26 16:04:28.410 269 11464.09 -3.02 56836.03 88888.00 2018-09-26 16:04:28.910 269 11464.13 -3.02 56836.03 88888.00 2018-09-26 16:04:29.410 269 11464.11 -3.05 56835.99 88888.00 2018-09-26 16:04:29.910 269 11464.09 -3.11 56835.97 88888.00 2018-09-26 16:04:30.410 269 11464.14 -3.17 56835.90 88888.00 2018-09-26 16:04:30.910 269 11464.08 -3.17 56835.84 88888.00 2018-09-26 16:04:31.410 269 11464.11 -3.18 56835.77 88888.00 2018-09-26 16:04:31.910 269 11464.19 -3.19 56835.74 88888.00 2018-09-26 16:04:32.410 269 11464.13 -3.24 56835.71 88888.00 2018-09-26 16:04:32.910 269 11464.16 -3.21 56835.64 88888.00 2018-09-26 16:04:33.410 269 11464.20 -3.24 56835.64 88888.00 2018-09-26 16:04:33.910 269 11464.08 -3.24 56835.60 88888.00 2018-09-26 16:04:34.410 269 11464.09 -3.20 56835.55 88888.00 2018-09-26 16:04:34.910 269 11464.16 -3.24 56835.57 88888.00 2018-09-26 16:04:35.910 269 11464.14 -3.33 56835.46 88888.00 2018-09-26 16:04:36.410 269 11464.21 -3.26 56835.44 88888.00 2018-09-26 16:04:36.910 269 11464.09 -3.21 56835.32 88888.00 2018-09-26 16:04:37.410 269 11464.11 -3.14 56835.28 88888.00 2018-09-26 16:04:37.910 269 11464.16 -3.11 56835.23 88888.00 2018-09-26 16:04:38.410 269 11464.14 -3.14 56835.19 88888.00 2018-09-26 16:04:38.910 269 11464.14 -3.11 56835.16 88888.00 2018-09-26 16:04:39.410 269 11464.15 -3.07 56835.13 88888.00 2018-09-26 16:04:39.910 269 11464.04 -3.04 56834.97 88888.00 2018-09-26 16:04:40.410 269 11464.05 -2.98 56835.00 88888.00 2018-09-26 16:04:40.910 269 11464.04 -2.95 56835.00 88888.00 2018-09-26 16:04:41.410 269 11463.94 -2.94 56834.87 88888.00 2018-09-26 16:04:41.910 269 11463.94 -3.13 56834.77 88888.00 2018-09-26 16:04:42.410 269 11463.93 -3.33 56834.72 88888.00 2018-09-26 16:04:42.910 269 11463.77 -3.00 56834.62 88888.00 2018-09-26 16:04:43.410 269 11463.72 -2.87 56834.54 88888.00 2018-09-26 16:04:43.910 269 11463.73 -2.88 56834.48 88888.00 2018-09-26 16:04:44.410 269 11463.63 -2.87 56834.45 88888.00 2018-09-26 16:04:44.910 269 11463.60 -2.84 56834.38 88888.00 2018-09-26 16:04:45.911 269 11463.46 -2.87 56834.22 88888.00 2018-09-26 16:04:46.411 269 11463.39 -2.87 56834.11 88888.00 2018-09-26 16:04:46.911 269 11463.44 -2.87 56834.05 88888.00 2018-09-26 16:04:47.411 269 11463.35 -2.88 56834.04 88888.00 2018-09-26 16:04:47.911 269 11463.34 -2.90 56833.98 88888.00 2018-09-26 16:04:48.411 269 11463.23 -2.94 56833.82 88888.00 2018-09-26 16:04:48.911 269 11463.07 -3.01 56833.74 88888.00 2018-09-26 16:04:49.411 269 11463.07 -3.07 56833.72 88888.00 2018-09-26 16:04:49.911 269 11463.02 -3.08 56833.67 88888.00 2018-09-26 16:04:50.411 269 11462.90 -3.12 56833.66 88888.00 2018-09-26 16:04:50.911 269 11462.87 -3.09 56833.62 88888.00 2018-09-26 16:04:51.411 269 11462.89 -3.13 56833.62 88888.00 2018-09-26 16:04:51.911 269 11462.79 -3.21 56833.63 88888.00 2018-09-26 16:04:52.411 269 11462.74 -3.14 56833.65 88888.00 2018-09-26 16:04:52.911 269 11462.72 -3.15 56833.63 88888.00 2018-09-26 16:04:53.411 269 11462.60 -3.18 56833.69 88888.00 2018-09-26 16:04:53.911 269 11462.63 -3.20 56833.68 88888.00 2018-09-26 16:04:54.411 269 11462.66 -3.28 56833.62 88888.00 2018-09-26 16:04:54.911 269 11462.54 -3.38 56833.54 88888.00 2018-09-26 16:04:55.411 269 11462.53 -3.38 56833.45 88888.00 2018-09-26 16:04:55.911 269 11462.54 -3.48 56833.39 88888.00 2018-09-26 16:04:56.411 269 11462.47 -3.56 56833.41 88888.00 2018-09-26 16:04:56.911 269 11462.48 -3.63 56833.45 88888.00 2018-09-26 16:04:57.411 269 11462.54 -3.68 56833.49 88888.00 2018-09-26 16:04:57.911 269 11462.53 -3.73 56833.52 88888.00 2018-09-26 16:04:58.411 269 11462.52 -3.79 56833.48 88888.00 2018-09-26 16:04:58.911 269 11462.53 -3.87 56833.48 88888.00 2018-09-26 16:04:59.411 269 11462.46 -3.90 56833.52 88888.00 2018-09-26 16:04:59.911 269 11462.51 -3.93 56833.60 88888.00 2018-09-26 16:05:00.411 269 11462.60 -3.95 56833.63 88888.00 2018-09-26 16:05:00.911 269 11462.55 -4.02 56833.60 88888.00 2018-09-26 16:05:01.411 269 11462.62 -4.08 56833.65 88888.00 2018-09-26 16:05:01.911 269 11462.70 -4.14 56833.71 88888.00 2018-09-26 16:05:02.411 269 11462.72 -4.17 56833.77 88888.00 2018-09-26 16:05:02.911 269 11462.86 -4.17 56833.75 88888.00 2018-09-26 16:05:03.411 269 11462.89 -4.22 56833.77 88888.00 2018-09-26 16:05:03.911 269 11462.81 -4.28 56833.82 88888.00 2018-09-26 16:05:04.411 269 11462.94 -4.36 56833.80 88888.00 2018-09-26 16:05:04.911 269 11463.04 -4.42 56833.78 88888.00 2018-09-26 16:05:05.411 269 11463.08 -4.42 56833.80 88888.00 2018-09-26 16:05:05.911 269 11463.16 -4.43 56833.80 88888.00 2018-09-26 16:05:06.411 269 11463.29 -4.44 56833.84 88888.00 2018-09-26 16:05:07.411 269 11463.42 -4.44 56833.92 88888.00 2018-09-26 16:05:07.911 269 11463.51 -4.45 56833.93 88888.00 2018-09-26 16:05:08.411 269 11463.56 -4.48 56833.90 88888.00 2018-09-26 16:05:08.911 269 11463.72 -4.48 56833.87 88888.00 2018-09-26 16:05:09.411 269 11463.83 -4.50 56833.87 88888.00 2018-09-26 16:05:09.911 269 11463.83 -4.50 56833.87 88888.00 2018-09-26 16:05:10.411 269 11463.88 -4.43 56833.91 88888.00 2018-09-26 16:05:10.911 269 11464.00 -4.36 56833.90 88888.00 2018-09-26 16:05:11.411 269 11464.02 -4.35 56833.85 88888.00 2018-09-26 16:05:11.911 269 11464.12 -4.31 56833.84 88888.00 2018-09-26 16:05:12.411 269 11464.33 -4.27 56833.93 88888.00 2018-09-26 16:05:12.911 269 11464.29 -4.31 56833.93 88888.00 2018-09-26 16:05:13.411 269 11464.32 -4.29 56833.98 88888.00 2018-09-26 16:05:13.911 269 11464.42 -4.22 56834.05 88888.00 2018-09-26 16:05:14.411 269 11464.44 -4.14 56834.14 88888.00 2018-09-26 16:05:14.911 269 11464.46 -4.04 56834.17 88888.00 2018-09-26 16:05:15.411 269 11464.54 -3.93 56834.16 88888.00 2018-09-26 16:05:15.911 269 11464.48 -3.87 56834.22 88888.00 2018-09-26 16:05:16.411 269 11464.48 -3.77 56834.35 88888.00 2018-09-26 16:05:17.411 269 11464.56 -3.60 56834.48 88888.00 2018-09-26 16:05:17.911 269 11464.57 -3.54 56834.62 88888.00 2018-09-26 16:05:18.411 269 11464.62 -3.47 56834.70 88888.00 2018-09-26 16:05:18.911 269 11464.53 -3.42 56834.81 88888.00 2018-09-26 16:05:19.411 269 11464.53 -3.34 56834.90 88888.00 2018-09-26 16:05:19.911 269 11464.55 -3.25 56835.00 88888.00 2018-09-26 16:05:20.411 269 11464.53 -3.20 56835.09 88888.00 2018-09-26 16:05:20.911 269 11464.46 -3.05 56835.26 88888.00 2018-09-26 16:05:21.411 269 11464.46 -2.95 56835.29 88888.00 2018-09-26 16:05:21.911 269 11464.41 -2.91 56835.38 88888.00 2018-09-26 16:05:22.411 269 11464.41 -2.79 56835.49 88888.00 2018-09-26 16:05:22.911 269 11464.35 -2.73 56835.59 88888.00 2018-09-26 16:05:23.411 269 11464.20 -2.68 56835.71 88888.00 2018-09-26 16:05:23.911 269 11464.14 -2.63 56835.81 88888.00 2018-09-26 16:05:24.411 269 11464.13 -2.51 56835.91 88888.00 2018-09-26 16:05:24.911 269 11463.99 -2.42 56836.08 88888.00 2018-09-26 16:05:25.411 269 11463.92 -2.27 56836.25 88888.00 2018-09-26 16:05:25.911 269 11463.97 -2.06 56836.30 88888.00 2018-09-26 16:05:26.411 269 11463.78 -2.12 56836.39 88888.00 2018-09-26 16:05:26.911 269 11463.59 -1.86 56836.55 88888.00 2018-09-26 16:05:27.411 269 11463.55 -1.88 56836.68 88888.00 2018-09-26 16:05:27.911 269 11463.43 -1.81 56836.81 88888.00 2018-09-26 16:05:28.411 269 11463.29 -1.84 56836.85 88888.00 2018-09-26 16:05:28.911 269 11463.22 -1.72 56836.96 88888.00 2018-09-26 16:05:29.411 269 11463.03 -1.68 56837.11 88888.00 2018-09-26 16:05:29.911 269 11462.94 -1.63 56837.22 88888.00 2018-09-26 16:05:30.411 269 11462.87 -1.31 56837.37 88888.00 2018-09-26 16:05:30.911 269 11462.73 -1.45 56837.53 88888.00 2018-09-26 16:05:31.411 269 11462.66 -1.37 56837.65 88888.00 2018-09-26 16:05:31.911 269 11462.62 -1.22 56837.75 88888.00 2018-09-26 16:05:32.411 269 11462.48 -1.40 56837.86 88888.00 2018-09-26 16:05:32.911 269 11462.34 -1.17 56838.01 88888.00 2018-09-26 16:05:33.411 269 11462.30 -0.96 56838.07 88888.00 2018-09-26 16:05:33.911 269 11462.16 -1.18 56838.14 88888.00 2018-09-26 16:05:34.411 269 11462.18 -1.14 56838.16 88888.00 2018-09-26 16:05:34.911 269 11462.13 -0.83 56838.27 88888.00 2018-09-26 16:05:35.411 269 11461.97 -0.76 56838.33 88888.00 2018-09-26 16:05:35.911 269 11461.83 -0.98 56838.35 88888.00 2018-09-26 16:05:36.411 269 11461.77 -1.02 56838.47 88888.00 2018-09-26 16:05:36.911 269 11461.64 -0.88 56838.50 88888.00 2018-09-26 16:05:37.411 269 11461.55 -0.57 56838.53 88888.00 2018-09-26 16:05:37.911 269 11461.55 -0.56 56838.61 88888.00 2018-09-26 16:05:38.411 269 11461.47 -0.84 56838.59 88888.00 2018-09-26 16:05:38.911 269 11461.37 -0.89 56838.55 88888.00 2018-09-26 16:05:39.411 269 11461.35 -0.77 56838.60 88888.00 2018-09-26 16:05:39.911 269 11461.23 -0.55 56838.60 88888.00 2018-09-26 16:05:40.411 269 11461.19 -0.43 56838.62 88888.00 2018-09-26 16:05:40.911 269 11461.19 -0.45 56838.65 88888.00 2018-09-26 16:05:41.411 269 11461.13 -0.73 56838.67 88888.00 2018-09-26 16:05:41.911 269 11461.10 -0.84 56838.74 88888.00 2018-09-26 16:05:42.411 269 11461.15 -0.72 56838.76 88888.00 2018-09-26 16:05:42.911 269 11461.12 -0.52 56838.80 88888.00 2018-09-26 16:05:43.411 269 11461.10 -0.33 56838.72 88888.00 2018-09-26 16:05:43.911 269 11461.16 -0.39 56838.68 88888.00 2018-09-26 16:05:44.411 269 11461.16 -0.52 56838.67 88888.00 2018-09-26 16:05:44.911 269 11461.12 -0.81 56838.69 88888.00 2018-09-26 16:05:45.411 269 11461.08 -0.74 56838.70 88888.00 2018-09-26 16:05:45.911 269 11461.05 -0.68 56838.65 88888.00 2018-09-26 16:05:46.411 269 11461.05 -0.53 56838.67 88888.00 2018-09-26 16:05:46.911 269 11461.06 -0.56 56838.67 88888.00 2018-09-26 16:05:47.411 269 11460.95 -0.79 56838.63 88888.00 2018-09-26 16:05:47.911 269 11460.93 -1.00 56838.67 88888.00 2018-09-26 16:05:48.911 269 11460.89 -0.70 56838.56 88888.00 2018-09-26 16:05:49.411 269 11460.86 -0.56 56838.57 88888.00 2018-09-26 16:05:49.911 269 11460.87 -0.73 56838.61 88888.00 2018-09-26 16:05:50.411 269 11460.81 -0.95 56838.57 88888.00 2018-09-26 16:05:50.911 269 11460.68 -0.82 56838.57 88888.00 2018-09-26 16:05:51.411 269 11460.74 -0.66 56838.56 88888.00 2018-09-26 16:05:51.911 269 11460.67 -0.59 56838.53 88888.00 2018-09-26 16:05:52.411 269 11460.59 -0.63 56838.48 88888.00 2018-09-26 16:05:52.911 269 11460.54 -0.93 56838.48 88888.00 2018-09-26 16:05:53.411 269 11460.47 -0.86 56838.47 88888.00 2018-09-26 16:05:53.911 269 11460.41 -0.68 56838.48 88888.00 2018-09-26 16:05:54.411 269 11460.38 -0.46 56838.43 88888.00 2018-09-26 16:05:54.911 269 11460.26 -0.52 56838.37 88888.00 2018-09-26 16:05:55.411 269 11460.19 -0.63 56838.33 88888.00 2018-09-26 16:05:55.911 269 11460.09 -0.84 56838.33 88888.00 2018-09-26 16:05:56.411 269 11459.97 -0.82 56838.31 88888.00 2018-09-26 16:05:56.911 269 11459.82 -0.66 56838.31 88888.00 2018-09-26 16:05:57.411 269 11459.77 -0.49 56838.24 88888.00 2018-09-26 16:05:57.911 269 11459.66 -0.55 56838.17 88888.00 2018-09-26 16:05:58.411 269 11459.57 -0.74 56838.16 88888.00 2018-09-26 16:05:58.911 269 11459.54 -0.89 56838.20 88888.00 2018-09-26 16:05:59.411 269 11459.43 -0.81 56838.16 88888.00 2018-09-26 16:05:59.911 269 11459.41 -0.57 56838.11 88888.00 2018-09-26 16:06:00.411 269 11459.38 -0.53 56838.14 88888.00 2018-09-26 16:06:00.911 269 11459.22 -0.72 56838.07 88888.00 2018-09-26 16:06:01.411 269 11459.13 -0.96 56838.12 88888.00 2018-09-26 16:06:01.911 269 11459.12 -0.88 56838.09 88888.00 2018-09-26 16:06:02.411 269 11459.02 -0.63 56838.04 88888.00 2018-09-26 16:06:02.911 269 11458.95 -0.52 56838.02 88888.00 2018-09-26 16:06:03.411 269 11458.90 -0.64 56837.98 88888.00 2018-09-26 16:06:03.911 269 11458.81 -0.91 56837.90 88888.00 2018-09-26 16:06:04.411 269 11458.79 -0.91 56837.85 88888.00 2018-09-26 16:06:04.911 269 11458.79 -0.73 56837.73 88888.00 2018-09-26 16:06:05.411 269 11458.69 -0.69 56837.64 88888.00 2018-09-26 16:06:05.911 269 11458.66 -0.91 56837.52 88888.00 2018-09-26 16:06:06.911 269 11458.62 -1.00 56837.33 88888.00 2018-09-26 16:06:07.411 269 11458.51 -0.80 56837.31 88888.00 2018-09-26 16:06:07.911 269 11458.53 -0.94 56837.27 88888.00 2018-09-26 16:06:08.411 269 11458.50 -1.17 56837.19 88888.00 2018-09-26 16:06:08.911 269 11458.38 -1.03 56837.09 88888.00 2018-09-26 16:06:09.411 269 11458.43 -0.88 56836.99 88888.00 2018-09-26 16:06:09.911 269 11458.39 -1.13 56836.94 88888.00 2018-09-26 16:06:10.411 269 11458.35 -1.21 56836.92 88888.00 2018-09-26 16:06:10.911 269 11458.43 -1.02 56836.92 88888.00 2018-09-26 16:06:11.411 269 11458.36 -1.00 56836.92 88888.00 2018-09-26 16:06:11.911 269 11458.27 -1.27 56836.87 88888.00 2018-09-26 16:06:12.411 269 11458.30 -1.20 56836.80 88888.00 2018-09-26 16:06:12.911 269 11458.27 -1.13 56836.73 88888.00 2018-09-26 16:06:13.411 269 11458.22 -1.36 56836.64 88888.00 2018-09-26 16:06:13.911 269 11458.29 -1.28 56836.63 88888.00 2018-09-26 16:06:14.411 269 11458.25 -1.17 56836.66 88888.00 2018-09-26 16:06:14.911 269 11458.27 -1.37 56836.62 88888.00 2018-09-26 16:06:15.411 269 11458.30 -1.34 56836.61 88888.00 2018-09-26 16:06:15.911 269 11458.28 -1.23 56836.61 88888.00 2018-09-26 16:06:16.411 269 11458.24 -1.43 56836.62 88888.00 2018-09-26 16:06:16.911 269 11458.32 -1.37 56836.63 88888.00 2018-09-26 16:06:17.411 269 11458.37 -1.31 56836.67 88888.00 2018-09-26 16:06:17.911 269 11458.39 -1.49 56836.67 88888.00 2018-09-26 16:06:18.411 269 11458.44 -1.30 56836.64 88888.00 2018-09-26 16:06:18.911 269 11458.49 -1.45 56836.69 88888.00 2018-09-26 16:06:19.411 269 11458.48 -1.56 56836.70 88888.00 2018-09-26 16:06:19.911 269 11458.55 -1.36 56836.69 88888.00 2018-09-26 16:06:20.411 269 11458.59 -1.59 56836.70 88888.00 2018-09-26 16:06:20.911 269 11458.50 -1.48 56836.76 88888.00 2018-09-26 16:06:21.411 269 11458.60 -1.48 56836.82 88888.00 2018-09-26 16:06:21.911 269 11458.66 -1.62 56836.82 88888.00 2018-09-26 16:06:22.411 269 11458.67 -1.50 56836.87 88888.00 2018-09-26 16:06:22.911 269 11458.72 -1.72 56836.94 88888.00 2018-09-26 16:06:23.411 269 11458.73 -1.66 56836.98 88888.00 2018-09-26 16:06:23.911 269 11458.77 -1.78 56836.99 88888.00 2018-09-26 16:06:24.411 269 11458.87 -1.72 56836.96 88888.00 2018-09-26 16:06:24.911 269 11458.92 -1.71 56836.95 88888.00 2018-09-26 16:06:25.411 269 11458.92 -1.76 56836.96 88888.00 2018-09-26 16:06:25.911 269 11458.95 -1.65 56836.98 88888.00 2018-09-26 16:06:26.411 269 11458.95 -1.83 56837.00 88888.00 2018-09-26 16:06:26.911 269 11458.97 -1.66 56837.09 88888.00 2018-09-26 16:06:27.411 269 11459.06 -1.84 56837.16 88888.00 2018-09-26 16:06:27.911 269 11459.04 -1.81 56837.08 88888.00 2018-09-26 16:06:28.411 269 11459.02 -1.96 56837.09 88888.00 2018-09-26 16:06:28.911 269 11459.08 -1.88 56837.21 88888.00 2018-09-26 16:06:29.411 269 11459.17 -2.08 56837.25 88888.00 2018-09-26 16:06:30.411 269 11459.22 -2.15 56837.18 88888.00 2018-09-26 16:06:30.911 269 11459.25 -2.10 56837.18 88888.00 2018-09-26 16:06:31.411 269 11459.22 -2.13 56837.20 88888.00 2018-09-26 16:06:31.911 269 11459.24 -2.11 56837.25 88888.00 2018-09-26 16:06:32.411 269 11459.21 -2.16 56837.20 88888.00 2018-09-26 16:06:32.911 269 11459.24 -2.17 56837.07 88888.00 2018-09-26 16:06:33.411 269 11459.29 -2.23 56837.06 88888.00 2018-09-26 16:06:33.911 269 11459.31 -2.27 56837.00 88888.00 2018-09-26 16:06:34.411 269 11459.27 -2.13 56837.02 88888.00 2018-09-26 16:06:34.911 269 11459.34 -2.18 56836.95 88888.00 2018-09-26 16:06:35.411 269 11459.29 -2.23 56836.86 88888.00 2018-09-26 16:06:35.911 269 11459.28 -2.25 56836.83 88888.00 2018-09-26 16:06:36.411 269 11459.28 -2.31 56836.80 88888.00 2018-09-26 16:06:36.911 269 11459.32 -2.33 56836.74 88888.00 2018-09-26 16:06:37.411 269 11459.25 -2.38 56836.76 88888.00 2018-09-26 16:06:37.911 269 11459.34 -2.30 56836.74 88888.00 2018-09-26 16:06:38.411 269 11459.36 -2.29 56836.73 88888.00 2018-09-26 16:06:38.911 269 11459.36 -2.31 56836.70 88888.00 2018-09-26 16:06:39.411 269 11459.42 -2.18 56836.67 88888.00 2018-09-26 16:06:39.911 269 11459.40 -2.23 56836.62 88888.00 2018-09-26 16:06:40.411 269 11459.40 -2.12 56836.62 88888.00 2018-09-26 16:06:40.911 269 11459.45 -2.11 56836.63 88888.00 2018-09-26 16:06:41.411 269 11459.43 -2.06 56836.63 88888.00 2018-09-26 16:06:41.911 269 11459.36 -2.00 56836.71 88888.00 2018-09-26 16:06:42.411 269 11459.42 -1.89 56836.74 88888.00 2018-09-26 16:06:42.911 269 11459.35 -1.85 56836.69 88888.00 2018-09-26 16:06:43.411 269 11459.34 -1.68 56836.74 88888.00 2018-09-26 16:06:43.911 269 11459.39 -1.72 56836.75 88888.00 2018-09-26 16:06:44.411 269 11459.29 -1.52 56836.75 88888.00 2018-09-26 16:06:44.911 269 11459.19 -1.63 56836.79 88888.00 2018-09-26 16:06:45.412 269 11459.22 -1.40 56836.83 88888.00 2018-09-26 16:06:45.912 269 11459.24 -1.27 56836.83 88888.00 2018-09-26 16:06:46.412 269 11459.12 -1.42 56836.89 88888.00 2018-09-26 16:06:46.912 269 11459.08 -1.20 56836.93 88888.00 2018-09-26 16:06:47.412 269 11458.99 -0.98 56836.90 88888.00 2018-09-26 16:06:47.912 269 11458.85 -1.14 56836.90 88888.00 2018-09-26 16:06:48.412 269 11458.83 -1.03 56836.93 88888.00 2018-09-26 16:06:48.912 269 11458.69 -0.80 56836.95 88888.00 2018-09-26 16:06:49.412 269 11458.56 -0.64 56836.92 88888.00 2018-09-26 16:06:49.912 269 11458.52 -0.75 56836.86 88888.00 2018-09-26 16:06:50.412 269 11458.42 -0.97 56836.89 88888.00 2018-09-26 16:06:50.912 269 11458.27 -0.82 56836.90 88888.00 2018-09-26 16:06:51.412 269 11458.18 -0.54 56836.94 88888.00 2018-09-26 16:06:51.912 269 11458.14 -0.36 56836.96 88888.00 2018-09-26 16:06:52.412 269 11458.07 -0.39 56837.02 88888.00 2018-09-26 16:06:52.912 269 11458.06 -0.43 56837.02 88888.00 2018-09-26 16:06:53.412 269 11457.96 -0.75 56837.07 88888.00 2018-09-26 16:06:53.912 269 11457.85 -0.80 56837.03 88888.00 2018-09-26 16:06:54.412 269 11457.81 -0.64 56837.07 88888.00 2018-09-26 16:06:54.912 269 11457.78 -0.48 56837.01 88888.00 2018-09-26 16:06:55.412 269 11457.75 -0.38 56837.02 88888.00 2018-09-26 16:06:55.912 269 11457.72 -0.49 56837.08 88888.00 2018-09-26 16:06:56.412 269 11457.67 -0.77 56837.12 88888.00 2018-09-26 16:06:56.912 269 11457.63 -1.01 56837.19 88888.00 2018-09-26 16:06:57.412 269 11457.63 -0.90 56837.24 88888.00 2018-09-26 16:06:57.912 269 11457.68 -0.75 56837.15 88888.00 2018-09-26 16:06:58.412 269 11457.67 -0.96 56837.11 88888.00 2018-09-26 16:06:58.912 269 11457.69 -1.29 56837.14 88888.00 2018-09-26 16:06:59.412 269 11457.76 -1.17 56837.09 88888.00 2018-09-26 16:06:59.912 269 11457.81 -1.21 56837.13 88888.00 2018-09-26 16:07:00.412 269 11457.87 -1.52 56837.18 88888.00 2018-09-26 16:07:00.912 269 11457.75 -1.51 56837.16 88888.00 2018-09-26 16:07:01.912 269 11457.83 -1.71 56837.09 88888.00 2018-09-26 16:07:02.412 269 11457.93 -1.84 56837.02 88888.00 2018-09-26 16:07:02.912 269 11457.96 -2.02 56836.99 88888.00 2018-09-26 16:07:03.412 269 11458.04 -2.16 56837.05 88888.00 2018-09-26 16:07:03.912 269 11458.10 -2.26 56837.02 88888.00 2018-09-26 16:07:04.412 269 11458.09 -2.43 56837.00 88888.00 2018-09-26 16:07:04.912 269 11458.30 -2.51 56836.86 88888.00 2018-09-26 16:07:05.412 269 11458.38 -2.65 56836.68 88888.00 2018-09-26 16:07:05.912 269 11458.41 -2.77 56836.64 88888.00 2018-09-26 16:07:06.412 269 11458.51 -2.86 56836.55 88888.00 2018-09-26 16:07:06.912 269 11458.66 -3.02 56836.44 88888.00 2018-09-26 16:07:07.412 269 11458.71 -3.15 56836.35 88888.00 2018-09-26 16:07:07.912 269 11458.94 -3.24 56836.30 88888.00 2018-09-26 16:07:08.412 269 11459.13 -3.35 56836.22 88888.00 2018-09-26 16:07:08.912 269 11459.24 -3.46 56836.13 88888.00 2018-09-26 16:07:09.412 269 11459.42 -3.55 56836.10 88888.00 2018-09-26 16:07:09.912 269 11459.59 -3.67 56836.08 88888.00 2018-09-26 16:07:10.412 269 11459.66 -3.73 56836.03 88888.00 2018-09-26 16:07:10.912 269 11459.83 -3.81 56835.94 88888.00 2018-09-26 16:07:11.412 269 11460.04 -3.90 56835.81 88888.00 2018-09-26 16:07:11.912 269 11460.18 -3.99 56835.79 88888.00 2018-09-26 16:07:12.412 269 11460.37 -4.08 56835.71 88888.00 2018-09-26 16:07:12.912 269 11460.56 -4.16 56835.63 88888.00 2018-09-26 16:07:13.412 269 11460.72 -4.16 56835.59 88888.00 2018-09-26 16:07:13.912 269 11460.92 -4.17 56835.52 88888.00 2018-09-26 16:07:14.412 269 11461.06 -4.27 56835.41 88888.00 2018-09-26 16:07:14.912 269 11461.16 -4.30 56835.29 88888.00 2018-09-26 16:07:15.412 269 11461.33 -4.34 56835.25 88888.00 2018-09-26 16:07:15.912 269 11461.56 -4.42 56835.20 88888.00 2018-09-26 16:07:16.412 269 11461.65 -4.43 56835.15 88888.00 2018-09-26 16:07:16.912 269 11461.82 -4.45 56835.00 88888.00 2018-09-26 16:07:17.412 269 11461.99 -4.53 56834.89 88888.00 2018-09-26 16:07:17.912 269 11462.07 -4.60 56834.82 88888.00 2018-09-26 16:07:18.412 269 11462.25 -4.56 56834.72 88888.00 2018-09-26 16:07:18.912 269 11462.33 -4.58 56834.70 88888.00 2018-09-26 16:07:19.912 269 11462.54 -4.69 56834.74 88888.00 2018-09-26 16:07:20.412 269 11462.67 -4.72 56834.69 88888.00 2018-09-26 16:07:20.912 269 11462.80 -4.72 56834.63 88888.00 2018-09-26 16:07:21.412 269 11462.94 -4.72 56834.65 88888.00 2018-09-26 16:07:21.912 269 11463.07 -4.74 56834.75 88888.00 2018-09-26 16:07:22.412 269 11463.11 -4.69 56834.83 88888.00 2018-09-26 16:07:22.912 269 11463.37 -4.65 56834.84 88888.00 2018-09-26 16:07:23.412 269 11463.48 -4.65 56834.88 88888.00 2018-09-26 16:07:23.912 269 11463.43 -4.68 56834.97 88888.00 2018-09-26 16:07:24.412 269 11463.57 -4.64 56834.99 88888.00 2018-09-26 16:07:24.912 269 11463.67 -4.65 56835.07 88888.00 2018-09-26 16:07:25.412 269 11463.66 -4.62 56835.09 88888.00 2018-09-26 16:07:25.912 269 11463.76 -4.56 56835.22 88888.00 2018-09-26 16:07:26.412 269 11463.85 -4.54 56835.32 88888.00 2018-09-26 16:07:26.912 269 11463.92 -4.50 56835.38 88888.00 2018-09-26 16:07:27.412 269 11463.99 -4.42 56835.46 88888.00 2018-09-26 16:07:27.912 269 11464.06 -4.38 56835.49 88888.00 2018-09-26 16:07:28.412 269 11464.00 -4.34 56835.63 88888.00 2018-09-26 16:07:28.912 269 11464.15 -4.28 56835.68 88888.00 2018-09-26 16:07:29.412 269 11464.23 -4.28 56835.77 88888.00 2018-09-26 16:07:29.912 269 11464.21 -4.23 56835.86 88888.00 2018-09-26 16:07:30.412 269 11464.32 -4.19 56835.97 88888.00 2018-09-26 16:07:30.912 269 11464.34 -4.16 56835.98 88888.00 2018-09-26 16:07:31.412 269 11464.32 -4.08 56836.00 88888.00 2018-09-26 16:07:31.912 269 11464.37 -4.00 56836.12 88888.00 2018-09-26 16:07:32.412 269 11464.48 -4.00 56836.26 88888.00 2018-09-26 16:07:32.912 269 11464.39 -3.95 56836.39 88888.00 2018-09-26 16:07:33.412 269 11464.46 -3.89 56836.49 88888.00 2018-09-26 16:07:33.912 269 11464.47 -3.81 56836.57 88888.00 2018-09-26 16:07:34.412 269 11464.35 -3.79 56836.69 88888.00 2018-09-26 16:07:34.912 269 11464.29 -3.70 56836.77 88888.00 2018-09-26 16:07:35.412 269 11464.22 -3.61 56836.92 88888.00 2018-09-26 16:07:35.912 269 11464.09 -3.54 56837.08 88888.00 2018-09-26 16:07:36.412 269 11464.02 -3.46 56837.20 88888.00 2018-09-26 16:07:36.912 269 11463.97 -3.36 56837.30 88888.00 2018-09-26 16:07:37.412 269 11463.79 -3.25 56837.37 88888.00 2018-09-26 16:07:37.912 269 11463.79 -3.17 56837.41 88888.00 2018-09-26 16:07:38.412 269 11463.70 -3.14 56837.46 88888.00 2018-09-26 16:07:38.912 269 11463.49 -3.08 56837.58 88888.00 2018-09-26 16:07:39.412 269 11463.41 -3.01 56837.60 88888.00 2018-09-26 16:07:39.912 269 11463.28 -2.91 56837.64 88888.00 2018-09-26 16:07:40.412 269 11463.16 -2.80 56837.69 88888.00 2018-09-26 16:07:40.912 269 11463.05 -2.74 56837.72 88888.00 2018-09-26 16:07:41.412 269 11463.00 -2.70 56837.79 88888.00 2018-09-26 16:07:41.912 269 11462.80 -2.59 56837.86 88888.00 2018-09-26 16:07:42.412 269 11462.70 -2.59 56838.02 88888.00 2018-09-26 16:07:43.412 269 11462.53 -2.50 56838.34 88888.00 2018-09-26 16:07:43.912 269 11462.47 -2.44 56838.46 88888.00 2018-09-26 16:07:44.412 269 11462.42 -2.38 56838.54 88888.00 2018-09-26 16:07:44.912 269 11462.31 -2.24 56838.57 88888.00 2018-09-26 16:07:45.412 269 11462.21 -2.26 56838.68 88888.00 2018-09-26 16:07:45.912 269 11462.12 -2.24 56838.81 88888.00 2018-09-26 16:07:46.412 269 11462.00 -2.23 56838.98 88888.00 2018-09-26 16:07:46.912 269 11461.97 -2.11 56839.12 88888.00 2018-09-26 16:07:47.412 269 11461.92 -2.15 56839.21 88888.00 2018-09-26 16:07:47.912 269 11461.78 -2.10 56839.25 88888.00 2018-09-26 16:07:48.412 269 11461.76 -2.02 56839.36 88888.00 2018-09-26 16:07:48.912 269 11461.73 -2.09 56839.44 88888.00 2018-09-26 16:07:49.412 269 11461.58 -2.00 56839.49 88888.00 2018-09-26 16:07:49.912 269 11461.54 -2.04 56839.61 88888.00 2018-09-26 16:07:50.412 269 11461.54 -1.93 56839.70 88888.00 2018-09-26 16:07:50.912 269 11461.36 -2.08 56839.78 88888.00 2018-09-26 16:07:51.412 269 11461.37 -1.90 56839.97 88888.00 2018-09-26 16:07:51.912 269 11461.37 -1.99 56840.13 88888.00 2018-09-26 16:07:52.412 269 11461.31 -1.85 56840.24 88888.00 2018-09-26 16:07:53.412 269 11461.24 -1.66 56840.43 88888.00 2018-09-26 16:07:53.912 269 11461.13 -1.81 56840.62 88888.00 2018-09-26 16:07:54.412 269 11461.05 -1.75 56840.75 88888.00 2018-09-26 16:07:54.912 269 11461.05 -1.74 56840.87 88888.00 2018-09-26 16:07:55.412 269 11460.93 -1.70 56841.10 88888.00 2018-09-26 16:07:55.912 269 11460.87 -1.56 56841.22 88888.00 2018-09-26 16:07:56.412 269 11460.89 -1.66 56841.46 88888.00 2018-09-26 16:07:56.912 269 11460.75 -1.36 56841.70 88888.00 2018-09-26 16:07:57.412 269 11460.75 -1.36 56841.82 88888.00 2018-09-26 16:07:57.912 269 11460.70 -1.40 56841.97 88888.00 2018-09-26 16:07:58.412 269 11460.53 -1.11 56842.12 88888.00 2018-09-26 16:07:58.912 269 11460.49 -1.21 56842.27 88888.00 2018-09-26 16:07:59.412 269 11460.49 -1.34 56842.40 88888.00 2018-09-26 16:07:59.912 269 11460.37 -0.98 56842.55 88888.00 2018-09-26 16:08:00.412 269 11460.27 -0.84 56842.74 88888.00 2018-09-26 16:08:00.912 269 11460.24 -1.09 56842.89 88888.00 2018-09-26 16:08:01.412 269 11460.06 -1.01 56843.02 88888.00 2018-09-26 16:08:01.912 269 11460.01 -0.67 56843.19 88888.00 2018-09-26 16:08:02.412 269 11459.97 -0.45 56843.35 88888.00 2018-09-26 16:08:02.912 269 11459.89 -0.42 56843.51 88888.00 2018-09-26 16:08:03.412 269 11459.83 -0.46 56843.68 88888.00 2018-09-26 16:08:03.912 269 11459.80 -0.66 56843.79 88888.00 2018-09-26 16:08:04.412 269 11459.64 -0.60 56843.88 88888.00 2018-09-26 16:08:04.912 269 11459.63 -0.30 56844.04 88888.00 2018-09-26 16:08:05.412 269 11459.62 -0.23 56844.18 88888.00 2018-09-26 16:08:05.912 269 11459.48 -0.22 56844.31 88888.00 2018-09-26 16:08:06.412 269 11459.48 -0.14 56844.37 88888.00 2018-09-26 16:08:06.912 269 11459.40 -0.06 56844.44 88888.00 2018-09-26 16:08:07.412 269 11459.29 0.00 56844.47 88888.00 2018-09-26 16:08:07.912 269 11459.34 0.09 56844.57 88888.00 2018-09-26 16:08:08.412 269 11459.31 0.11 56844.56 88888.00 2018-09-26 16:08:08.912 269 11459.22 0.11 56844.54 88888.00 2018-09-26 16:08:09.412 269 11459.22 0.22 56844.57 88888.00 2018-09-26 16:08:09.912 269 11459.19 0.30 56844.58 88888.00 2018-09-26 16:08:10.412 269 11459.02 0.21 56844.63 88888.00 2018-09-26 16:08:10.912 269 11459.02 0.19 56844.66 88888.00 2018-09-26 16:08:11.412 269 11459.06 0.15 56844.68 88888.00 2018-09-26 16:08:11.912 269 11458.95 0.16 56844.65 88888.00 2018-09-26 16:08:12.412 269 11458.94 0.21 56844.64 88888.00 2018-09-26 16:08:12.912 269 11458.99 0.39 56844.63 88888.00 2018-09-26 16:08:13.412 269 11458.90 0.80 56844.62 88888.00 2018-09-26 16:08:13.912 269 11458.81 0.94 56844.57 88888.00 2018-09-26 16:08:14.412 269 11458.85 0.77 56844.46 88888.00 2018-09-26 16:08:14.912 269 11458.76 0.53 56844.46 88888.00 2018-09-26 16:08:15.412 269 11458.77 0.54 56844.45 88888.00 2018-09-26 16:08:15.912 269 11458.84 0.89 56844.37 88888.00 2018-09-26 16:08:16.412 269 11458.72 1.04 56844.31 88888.00 2018-09-26 16:08:16.912 269 11458.67 0.89 56844.18 88888.00 2018-09-26 16:08:17.412 269 11458.69 0.61 56844.05 88888.00 2018-09-26 16:08:17.912 269 11458.60 0.75 56844.00 88888.00 2018-09-26 16:08:18.412 269 11458.66 1.11 56843.94 88888.00 2018-09-26 16:08:18.912 269 11458.65 1.07 56843.91 88888.00 2018-09-26 16:08:19.412 269 11458.57 0.81 56843.75 88888.00 2018-09-26 16:08:19.912 269 11458.60 0.93 56843.67 88888.00 2018-09-26 16:08:20.412 269 11458.60 1.16 56843.63 88888.00 2018-09-26 16:08:20.912 269 11458.57 1.07 56843.54 88888.00 2018-09-26 16:08:21.412 269 11458.55 0.81 56843.48 88888.00 2018-09-26 16:08:21.912 269 11458.52 0.87 56843.48 88888.00 2018-09-26 16:08:22.412 269 11458.48 1.16 56843.41 88888.00 2018-09-26 16:08:22.912 269 11458.51 1.06 56843.32 88888.00 2018-09-26 16:08:23.412 269 11458.49 0.72 56843.24 88888.00 2018-09-26 16:08:23.912 269 11458.43 0.79 56843.19 88888.00 2018-09-26 16:08:24.412 269 11458.41 1.13 56843.14 88888.00 2018-09-26 16:08:24.912 269 11458.34 1.02 56843.06 88888.00 2018-09-26 16:08:25.412 269 11458.28 0.72 56843.03 88888.00 2018-09-26 16:08:25.912 269 11458.29 0.64 56842.99 88888.00 2018-09-26 16:08:26.412 269 11458.31 0.94 56842.96 88888.00 2018-09-26 16:08:26.912 269 11458.22 1.02 56842.89 88888.00 2018-09-26 16:08:27.412 269 11458.22 0.86 56842.85 88888.00 2018-09-26 16:08:27.912 269 11458.27 0.57 56842.85 88888.00 2018-09-26 16:08:28.412 269 11458.18 0.49 56842.83 88888.00 2018-09-26 16:08:28.912 269 11458.15 0.75 56842.87 88888.00 2018-09-26 16:08:29.412 269 11458.16 0.87 56842.90 88888.00 2018-09-26 16:08:29.912 269 11458.08 0.64 56842.96 88888.00 2018-09-26 16:08:30.412 269 11458.04 0.49 56842.95 88888.00 2018-09-26 16:08:30.912 269 11458.06 0.21 56842.96 88888.00 2018-09-26 16:08:31.412 269 11457.99 0.05 56843.03 88888.00 2018-09-26 16:08:31.912 269 11458.03 0.01 56843.08 88888.00 2018-09-26 16:08:32.412 269 11458.06 -0.06 56843.10 88888.00 2018-09-26 16:08:32.912 269 11458.01 -0.05 56843.14 88888.00 2018-09-26 16:08:33.412 269 11458.02 -0.02 56843.17 88888.00 2018-09-26 16:08:33.912 269 11458.06 -0.08 56843.16 88888.00 2018-09-26 16:08:34.412 269 11457.99 -0.09 56843.14 88888.00 2018-09-26 16:08:34.912 269 11457.99 -0.11 56843.22 88888.00 2018-09-26 16:08:35.412 269 11458.03 -0.11 56843.30 88888.00 2018-09-26 16:08:35.912 269 11458.02 -0.20 56843.34 88888.00 2018-09-26 16:08:36.412 269 11457.97 -0.33 56843.44 88888.00 2018-09-26 16:08:36.912 269 11458.01 -0.33 56843.50 88888.00 2018-09-26 16:08:37.412 269 11458.02 -0.20 56843.59 88888.00 2018-09-26 16:08:37.912 269 11458.08 -0.18 56843.67 88888.00 2018-09-26 16:08:38.412 269 11458.13 -0.26 56843.69 88888.00 2018-09-26 16:08:38.912 269 11458.11 -0.36 56843.69 88888.00 2018-09-26 16:08:39.412 269 11458.21 -0.48 56843.70 88888.00 2018-09-26 16:08:39.912 269 11458.25 -0.89 56843.69 88888.00 2018-09-26 16:08:40.412 269 11458.24 -0.95 56843.61 88888.00 2018-09-26 16:08:40.912 269 11458.22 -0.83 56843.64 88888.00 2018-09-26 16:08:41.412 269 11458.18 -0.75 56843.69 88888.00 2018-09-26 16:08:41.912 269 11458.14 -1.03 56843.69 88888.00 2018-09-26 16:08:42.412 269 11458.18 -1.13 56843.67 88888.00 2018-09-26 16:08:42.912 269 11458.18 -0.94 56843.62 88888.00 2018-09-26 16:08:43.413 269 11458.17 -0.84 56843.61 88888.00 2018-09-26 16:08:43.913 269 11458.24 -1.17 56843.60 88888.00 2018-09-26 16:08:44.413 269 11458.24 -1.30 56843.60 88888.00 2018-09-26 16:08:44.913 269 11458.18 -1.15 56843.56 88888.00 2018-09-26 16:08:45.413 269 11458.23 -1.32 56843.51 88888.00 2018-09-26 16:08:45.913 269 11458.25 -1.45 56843.41 88888.00 2018-09-26 16:08:46.413 269 11458.16 -1.37 56843.30 88888.00 2018-09-26 16:08:46.913 269 11458.22 -1.61 56843.09 88888.00 2018-09-26 16:08:47.413 269 11458.17 -1.57 56842.99 88888.00 2018-09-26 16:08:47.913 269 11458.13 -1.71 56842.83 88888.00 2018-09-26 16:08:48.413 269 11458.16 -1.78 56842.58 88888.00 2018-09-26 16:08:48.913 269 11458.16 -1.85 56842.35 88888.00 2018-09-26 16:08:49.413 269 11458.06 -1.96 56842.15 88888.00 2018-09-26 16:08:49.913 269 11458.09 -2.04 56841.93 88888.00 2018-09-26 16:08:50.413 269 11458.14 -2.13 56841.73 88888.00 2018-09-26 16:08:50.913 269 11458.13 -2.26 56841.54 88888.00 2018-09-26 16:08:51.413 269 11458.08 -2.25 56841.35 88888.00 2018-09-26 16:08:51.913 269 11458.08 -2.39 56841.15 88888.00 2018-09-26 16:08:52.413 269 11458.09 -2.43 56840.91 88888.00 2018-09-26 16:08:52.913 269 11458.15 -2.51 56840.71 88888.00 2018-09-26 16:08:53.413 269 11458.16 -2.67 56840.47 88888.00 2018-09-26 16:08:53.913 269 11458.09 -2.75 56840.28 88888.00 2018-09-26 16:08:54.413 269 11458.11 -2.85 56839.97 88888.00 2018-09-26 16:08:54.913 269 11458.15 -2.93 56839.72 88888.00 2018-09-26 16:08:55.413 269 11458.03 -3.06 56839.45 88888.00 2018-09-26 16:08:56.413 269 11458.07 -3.27 56839.05 88888.00 2018-09-26 16:08:56.913 269 11458.06 -3.29 56838.72 88888.00 2018-09-26 16:08:57.413 269 11458.06 -3.35 56838.37 88888.00 2018-09-26 16:08:57.913 269 11458.03 -3.47 56838.14 88888.00 2018-09-26 16:08:58.413 269 11457.99 -3.63 56837.91 88888.00 2018-09-26 16:08:58.913 269 11458.02 -3.69 56837.72 88888.00 2018-09-26 16:08:59.413 269 11458.03 -3.75 56837.45 88888.00 2018-09-26 16:08:59.913 269 11457.99 -3.85 56837.25 88888.00 2018-09-26 16:09:00.413 269 11458.04 -3.99 56837.14 88888.00 2018-09-26 16:09:00.913 269 11458.13 -4.10 56836.99 88888.00 2018-09-26 16:09:01.413 269 11458.03 -4.20 56836.85 88888.00 2018-09-26 16:09:01.913 269 11458.13 -4.35 56836.68 88888.00 2018-09-26 16:09:02.413 269 11458.15 -4.47 56836.54 88888.00 2018-09-26 16:09:02.913 269 11458.11 -4.55 56836.30 88888.00 2018-09-26 16:09:03.413 269 11458.14 -4.64 56836.09 88888.00 2018-09-26 16:09:03.913 269 11458.16 -4.78 56835.87 88888.00 2018-09-26 16:09:04.413 269 11458.15 -4.89 56835.73 88888.00 2018-09-26 16:09:04.913 269 11458.25 -4.95 56835.58 88888.00 2018-09-26 16:09:05.413 269 11458.25 -5.11 56835.46 88888.00 2018-09-26 16:09:06.413 269 11458.36 -5.32 56835.16 88888.00 2018-09-26 16:09:06.913 269 11458.42 -5.50 56835.04 88888.00 2018-09-26 16:09:07.413 269 11458.45 -5.59 56834.94 88888.00 2018-09-26 16:09:07.913 269 11458.60 -5.66 56834.86 88888.00 2018-09-26 16:09:08.413 269 11458.67 -5.70 56834.71 88888.00 2018-09-26 16:09:08.913 269 11458.67 -5.80 56834.64 88888.00 2018-09-26 16:09:09.413 269 11458.87 -5.90 56834.45 88888.00 2018-09-26 16:09:09.913 269 11458.94 -5.98 56834.31 88888.00 2018-09-26 16:09:10.413 269 11459.05 -6.04 56834.30 88888.00 2018-09-26 16:09:10.913 269 11459.15 -6.06 56834.25 88888.00 2018-09-26 16:09:11.413 269 11459.28 -6.15 56834.19 88888.00 2018-09-26 16:09:11.913 269 11459.35 -6.23 56834.12 88888.00 2018-09-26 16:09:12.413 269 11459.50 -6.28 56834.00 88888.00 2018-09-26 16:09:12.913 269 11459.60 -6.31 56833.99 88888.00 2018-09-26 16:09:13.413 269 11459.75 -6.33 56833.95 88888.00 2018-09-26 16:09:13.913 269 11459.89 -6.39 56833.92 88888.00 2018-09-26 16:09:14.413 269 11460.06 -6.40 56833.87 88888.00 2018-09-26 16:09:14.913 269 11460.17 -6.39 56833.79 88888.00 2018-09-26 16:09:15.413 269 11460.33 -6.44 56833.71 88888.00 2018-09-26 16:09:15.913 269 11460.43 -6.66 56833.59 88888.00 2018-09-26 16:09:16.413 269 11460.41 -6.64 56833.54 88888.00 2018-09-26 16:09:16.913 269 11460.54 -6.66 56833.48 88888.00 2018-09-26 16:09:17.413 269 11460.64 -6.67 56833.34 88888.00 2018-09-26 16:09:17.913 269 11460.80 -6.65 56833.26 88888.00 2018-09-26 16:09:18.413 269 11460.99 -6.68 56833.26 88888.00 2018-09-26 16:09:18.913 269 11461.08 -6.64 56833.24 88888.00 2018-09-26 16:09:19.413 269 11461.21 -6.64 56833.23 88888.00 2018-09-26 16:09:19.913 269 11461.31 -6.65 56833.21 88888.00 2018-09-26 16:09:20.413 269 11461.37 -6.54 56833.21 88888.00 2018-09-26 16:09:20.913 269 11461.42 -6.52 56833.33 88888.00 2018-09-26 16:09:21.413 269 11461.54 -6.57 56833.43 88888.00 2018-09-26 16:09:21.913 269 11461.63 -6.60 56833.49 88888.00 2018-09-26 16:09:22.413 269 11461.72 -6.58 56833.54 88888.00 2018-09-26 16:09:22.913 269 11461.89 -6.57 56833.62 88888.00 2018-09-26 16:09:23.413 269 11461.97 -6.60 56833.59 88888.00 2018-09-26 16:09:23.913 269 11461.99 -6.60 56833.55 88888.00 2018-09-26 16:09:24.413 269 11462.03 -6.60 56833.58 88888.00 2018-09-26 16:09:24.913 269 11462.10 -6.58 56833.65 88888.00 2018-09-26 16:09:25.413 269 11462.13 -6.87 56833.75 88888.00 2018-09-26 16:09:25.913 269 11462.23 -6.71 56833.82 88888.00 2018-09-26 16:09:26.413 269 11462.26 -6.59 56833.84 88888.00 2018-09-26 16:09:26.913 269 11462.30 -6.59 56833.94 88888.00 2018-09-26 16:09:27.413 269 11462.37 -6.60 56834.03 88888.00 2018-09-26 16:09:27.913 269 11462.37 -6.73 56834.12 88888.00 2018-09-26 16:09:28.413 269 11462.42 -6.66 56834.23 88888.00 2018-09-26 16:09:28.913 269 11462.53 -6.60 56834.29 88888.00 2018-09-26 16:09:29.413 269 11462.53 -6.69 56834.38 88888.00 2018-09-26 16:09:29.913 269 11462.58 -6.66 56834.40 88888.00 2018-09-26 16:09:30.413 269 11462.69 -6.67 56834.39 88888.00 2018-09-26 16:09:30.913 269 11462.75 -6.71 56834.43 88888.00 2018-09-26 16:09:31.413 269 11462.76 -6.65 56834.55 88888.00 2018-09-26 16:09:31.913 269 11462.86 -6.67 56834.67 88888.00 2018-09-26 16:09:32.413 269 11462.80 -6.66 56834.72 88888.00 2018-09-26 16:09:32.913 269 11462.91 -6.62 56834.84 88888.00 2018-09-26 16:09:33.413 269 11463.02 -6.66 56835.01 88888.00 2018-09-26 16:09:33.913 269 11462.98 -6.66 56835.19 88888.00 2018-09-26 16:09:34.413 269 11463.01 -6.64 56835.35 88888.00 2018-09-26 16:09:34.913 269 11463.12 -6.61 56835.49 88888.00 2018-09-26 16:09:35.413 269 11463.16 -6.57 56835.67 88888.00 2018-09-26 16:09:35.913 269 11463.17 -6.51 56835.79 88888.00 2018-09-26 16:09:36.413 269 11463.34 -6.39 56835.80 88888.00 2018-09-26 16:09:36.913 269 11463.36 -6.38 56835.92 88888.00 2018-09-26 16:09:37.413 269 11463.37 -6.35 56836.03 88888.00 2018-09-26 16:09:37.913 269 11463.45 -6.24 56836.06 88888.00 2018-09-26 16:09:38.413 269 11463.49 -6.23 56836.11 88888.00 2018-09-26 16:09:38.913 269 11463.48 -6.21 56836.21 88888.00 2018-09-26 16:09:39.413 269 11463.57 -6.18 56836.35 88888.00 2018-09-26 16:09:39.913 269 11463.53 -6.12 56836.45 88888.00 2018-09-26 16:09:40.413 269 11463.56 -6.04 56836.50 88888.00 2018-09-26 16:09:40.913 269 11463.60 -6.03 56836.56 88888.00 2018-09-26 16:09:41.413 269 11463.52 -5.97 56836.64 88888.00 2018-09-26 16:09:41.913 269 11463.50 -5.93 56836.71 88888.00 2018-09-26 16:09:42.413 269 11463.57 -5.84 56836.87 88888.00 2018-09-26 16:09:42.913 269 11463.53 -5.73 56836.99 88888.00 2018-09-26 16:09:43.413 269 11463.41 -5.72 56837.09 88888.00 2018-09-26 16:09:43.913 269 11463.37 -5.69 56837.15 88888.00 2018-09-26 16:09:44.413 269 11463.36 -5.70 56837.26 88888.00 2018-09-26 16:09:44.913 269 11463.35 -5.71 56837.31 88888.00 2018-09-26 16:09:45.413 269 11463.39 -5.73 56837.35 88888.00 2018-09-26 16:09:45.913 269 11463.29 -5.74 56837.41 88888.00 2018-09-26 16:09:46.413 269 11463.25 -5.69 56837.51 88888.00 2018-09-26 16:09:46.913 269 11463.34 -5.64 56837.53 88888.00 2018-09-26 16:09:47.413 269 11463.29 -5.65 56837.60 88888.00 2018-09-26 16:09:47.913 269 11463.29 -5.59 56837.63 88888.00 2018-09-26 16:09:48.413 269 11463.39 -5.52 56837.65 88888.00 2018-09-26 16:09:48.913 269 11463.36 -5.57 56837.69 88888.00 2018-09-26 16:09:49.413 269 11463.45 -5.52 56837.72 88888.00 2018-09-26 16:09:49.913 269 11463.52 -5.55 56837.73 88888.00 2018-09-26 16:09:50.413 269 11463.49 -5.67 56837.82 88888.00 2018-09-26 16:09:50.913 269 11463.53 -5.51 56837.90 88888.00 2018-09-26 16:09:51.413 269 11463.56 -5.42 56837.96 88888.00 2018-09-26 16:09:51.913 269 11463.55 -5.40 56837.93 88888.00 2018-09-26 16:09:52.413 269 11463.57 -5.39 56837.92 88888.00 2018-09-26 16:09:52.913 269 11463.60 -5.36 56838.01 88888.00 2018-09-26 16:09:53.413 269 11463.58 -5.35 56838.10 88888.00 2018-09-26 16:09:53.913 269 11463.57 -5.36 56838.20 88888.00 2018-09-26 16:09:54.413 269 11463.62 -5.35 56838.25 88888.00 2018-09-26 16:09:54.913 269 11463.55 -5.25 56838.28 88888.00 2018-09-26 16:09:55.913 269 11463.62 -5.15 56838.53 88888.00 2018-09-26 16:09:56.413 269 11463.57 -5.13 56838.63 88888.00 2018-09-26 16:09:56.913 269 11463.51 -5.09 56838.74 88888.00 2018-09-26 16:09:57.413 269 11463.45 -5.06 56838.76 88888.00 2018-09-26 16:09:57.913 269 11463.36 -4.99 56838.85 88888.00 2018-09-26 16:09:58.413 269 11463.36 -4.89 56838.92 88888.00 2018-09-26 16:09:58.913 269 11463.36 -4.83 56839.11 88888.00 2018-09-26 16:09:59.413 269 11463.27 -4.83 56839.19 88888.00 2018-09-26 16:09:59.913 269 11463.17 -4.81 56839.26 88888.00 2018-09-26 16:10:00.413 269 11463.16 -4.76 56839.33 88888.00 2018-09-26 16:10:00.913 269 11463.03 -4.74 56839.45 88888.00 2018-09-26 16:10:01.413 269 11462.89 -4.63 56839.59 88888.00 2018-09-26 16:10:01.913 269 11462.74 -4.57 56839.74 88888.00 2018-09-26 16:10:02.413 269 11462.59 -4.50 56839.87 88888.00 2018-09-26 16:10:02.913 269 11462.47 -4.42 56840.00 88888.00 2018-09-26 16:10:03.413 269 11462.31 -4.40 56840.17 88888.00 2018-09-26 16:10:03.913 269 11462.14 -4.28 56840.39 88888.00 2018-09-26 16:10:04.413 269 11462.00 -4.11 56840.61 88888.00 2018-09-26 16:10:04.913 269 11461.86 -4.06 56840.78 88888.00 2018-09-26 16:10:05.413 269 11461.70 -3.97 56840.97 88888.00 2018-09-26 16:10:05.913 269 11461.59 -3.88 56841.23 88888.00 2018-09-26 16:10:06.413 269 11461.47 -3.76 56841.46 88888.00 2018-09-26 16:10:06.913 269 11461.29 -3.65 56841.68 88888.00 2018-09-26 16:10:07.413 269 11461.19 -3.55 56841.90 88888.00 2018-09-26 16:10:07.913 269 11461.09 -3.49 56842.15 88888.00 2018-09-26 16:10:08.413 269 11460.82 -3.40 56842.39 88888.00 2018-09-26 16:10:08.913 269 11460.72 -3.29 56842.64 88888.00 2018-09-26 16:10:09.413 269 11460.60 -3.18 56842.85 88888.00 2018-09-26 16:10:09.913 269 11460.43 -3.11 56843.10 88888.00 2018-09-26 16:10:10.413 269 11460.29 -3.04 56843.45 88888.00 2018-09-26 16:10:10.913 269 11460.18 -2.90 56843.74 88888.00 2018-09-26 16:10:11.413 269 11459.97 -2.75 56843.98 88888.00 2018-09-26 16:10:11.913 269 11459.88 -2.68 56844.25 88888.00 2018-09-26 16:10:12.413 269 11459.77 -2.58 56844.50 88888.00 2018-09-26 16:10:12.913 269 11459.62 -2.53 56844.75 88888.00 2018-09-26 16:10:13.413 269 11459.54 -2.52 56844.90 88888.00 2018-09-26 16:10:13.913 269 11459.43 -2.31 56845.09 88888.00 2018-09-26 16:10:14.413 269 11459.34 -2.25 56845.22 88888.00 2018-09-26 16:10:14.913 269 11459.27 -2.05 56845.44 88888.00 2018-09-26 16:10:15.413 269 11459.22 -2.06 56845.65 88888.00 2018-09-26 16:10:15.913 269 11459.07 -1.92 56845.82 88888.00 2018-09-26 16:10:16.413 269 11459.00 -1.91 56846.04 88888.00 2018-09-26 16:10:16.913 269 11458.92 -1.75 56846.19 88888.00 2018-09-26 16:10:17.413 269 11458.69 -1.81 56846.24 88888.00 2018-09-26 16:10:17.913 269 11458.58 -1.63 56846.39 88888.00 2018-09-26 16:10:18.413 269 11458.51 -1.77 56846.51 88888.00 2018-09-26 16:10:19.413 269 11458.25 -1.52 56846.74 88888.00 2018-09-26 16:10:19.913 269 11458.17 -1.55 56846.84 88888.00 2018-09-26 16:10:20.413 269 11458.04 -1.38 56846.94 88888.00 2018-09-26 16:10:20.913 269 11458.06 -1.50 56847.04 88888.00 2018-09-26 16:10:21.413 269 11458.00 -1.41 56847.15 88888.00 2018-09-26 16:10:21.913 269 11457.81 -1.29 56847.25 88888.00 2018-09-26 16:10:22.413 269 11457.75 -1.45 56847.33 88888.00 2018-09-26 16:10:22.913 269 11457.70 -1.23 56847.41 88888.00 2018-09-26 16:10:23.413 269 11457.61 -1.11 56847.41 88888.00 2018-09-26 16:10:23.913 269 11457.61 -1.36 56847.45 88888.00 2018-09-26 16:10:24.413 269 11457.60 -1.17 56847.59 88888.00 2018-09-26 16:10:24.913 269 11457.48 -0.93 56847.68 88888.00 2018-09-26 16:10:25.413 269 11457.52 -1.04 56847.77 88888.00 2018-09-26 16:10:25.913 269 11457.54 -1.11 56847.85 88888.00 2018-09-26 16:10:26.413 269 11457.39 -0.93 56847.92 88888.00 2018-09-26 16:10:26.913 269 11457.46 -0.67 56848.05 88888.00 2018-09-26 16:10:27.413 269 11457.45 -0.77 56848.07 88888.00 2018-09-26 16:10:27.913 269 11457.41 -0.98 56848.15 88888.00 2018-09-26 16:10:28.413 269 11457.44 -0.82 56848.22 88888.00 2018-09-26 16:10:29.413 269 11457.30 -0.38 56848.31 88888.00 2018-09-26 16:10:29.913 269 11457.35 -0.34 56848.34 88888.00 2018-09-26 16:10:30.413 269 11457.31 -0.33 56848.39 88888.00 2018-09-26 16:10:30.913 269 11457.25 -0.34 56848.55 88888.00 2018-09-26 16:10:31.413 269 11457.24 -0.56 56848.61 88888.00 2018-09-26 16:10:31.913 269 11457.13 -0.53 56848.64 88888.00 2018-09-26 16:10:32.413 269 11457.03 -0.27 56848.74 88888.00 2018-09-26 16:10:32.913 269 11457.07 -0.12 56848.81 88888.00 2018-09-26 16:10:33.413 269 11457.05 -0.06 56848.87 88888.00 2018-09-26 16:10:33.913 269 11456.93 -0.05 56848.83 88888.00 2018-09-26 16:10:34.413 269 11456.91 0.04 56848.86 88888.00 2018-09-26 16:10:34.913 269 11456.82 0.12 56848.84 88888.00 2018-09-26 16:10:35.413 269 11456.72 0.14 56848.77 88888.00 2018-09-26 16:10:35.913 269 11456.69 0.15 56848.76 88888.00 2018-09-26 16:10:36.404 269 11456.61 0.08 56848.79 88888.00 2018-09-26 16:10:36.904 269 11456.60 0.06 56848.76 88888.00 2018-09-26 16:10:37.404 269 11456.55 0.08 56848.75 88888.00 2018-09-26 16:10:37.904 269 11456.46 0.07 56848.76 88888.00 2018-09-26 16:10:38.404 269 11456.31 0.08 56848.76 88888.00 2018-09-26 16:10:38.904 269 11456.28 0.11 56848.77 88888.00 2018-09-26 16:10:39.404 269 11456.14 0.09 56848.76 88888.00 2018-09-26 16:10:39.904 269 11456.03 0.18 56848.71 88888.00 2018-09-26 16:10:40.404 269 11456.03 0.38 56848.68 88888.00 2018-09-26 16:10:40.904 269 11455.88 0.68 56848.60 88888.00 2018-09-26 16:10:41.404 269 11455.74 0.80 56848.58 88888.00 2018-09-26 16:10:41.904 269 11455.70 0.61 56848.61 88888.00 2018-09-26 16:10:42.404 269 11455.66 0.50 56848.57 88888.00 2018-09-26 16:10:42.904 269 11455.56 0.29 56848.52 88888.00 2018-09-26 16:10:43.404 269 11455.49 0.18 56848.50 88888.00 2018-09-26 16:10:43.904 269 11455.46 0.18 56848.43 88888.00 2018-09-26 16:10:44.404 269 11455.33 0.20 56848.45 88888.00 2018-09-26 16:10:44.904 269 11455.32 0.34 56848.39 88888.00 2018-09-26 16:10:45.404 269 11455.21 0.62 56848.37 88888.00 2018-09-26 16:10:45.904 269 11455.11 0.79 56848.34 88888.00 2018-09-26 16:10:46.404 269 11455.03 0.62 56848.30 88888.00 2018-09-26 16:10:46.904 269 11454.94 0.50 56848.34 88888.00 2018-09-26 16:10:47.404 269 11454.81 0.21 56848.35 88888.00 2018-09-26 16:10:47.904 269 11454.84 0.15 56848.28 88888.00 2018-09-26 16:10:48.404 269 11454.77 0.08 56848.23 88888.00 2018-09-26 16:10:48.904 269 11454.68 0.07 56848.23 88888.00 2018-09-26 16:10:49.404 269 11454.62 0.07 56848.24 88888.00 2018-09-26 16:10:49.904 269 11454.54 0.04 56848.23 88888.00 2018-09-26 16:10:50.404 269 11454.43 0.01 56848.13 88888.00 2018-09-26 16:10:50.904 269 11454.46 -0.01 56848.13 88888.00 2018-09-26 16:10:51.404 269 11454.39 -0.05 56848.13 88888.00 2018-09-26 16:10:51.904 269 11454.36 0.02 56848.09 88888.00 2018-09-26 16:10:52.404 269 11454.39 0.05 56848.02 88888.00 2018-09-26 16:10:52.904 269 11454.29 0.05 56847.93 88888.00 2018-09-26 16:10:53.404 269 11454.18 0.05 56847.86 88888.00 2018-09-26 16:10:53.904 269 11454.24 0.04 56847.86 88888.00 2018-09-26 16:10:54.404 269 11454.10 0.01 56847.79 88888.00 2018-09-26 16:10:54.904 269 11454.00 0.06 56847.70 88888.00 2018-09-26 16:10:55.404 269 11454.06 0.12 56847.64 88888.00 2018-09-26 16:10:55.904 269 11453.98 0.26 56847.54 88888.00 2018-09-26 16:10:56.404 269 11453.92 0.46 56847.46 88888.00 2018-09-26 16:10:56.904 269 11453.92 0.57 56847.38 88888.00 2018-09-26 16:10:57.404 269 11453.90 0.61 56847.26 88888.00 2018-09-26 16:10:57.904 269 11453.87 0.39 56847.19 88888.00 2018-09-26 16:10:58.404 269 11453.90 0.40 56847.15 88888.00 2018-09-26 16:10:58.904 269 11453.86 0.36 56847.07 88888.00 2018-09-26 16:10:59.404 269 11453.75 0.21 56847.01 88888.00 2018-09-26 16:10:59.904 269 11453.80 0.15 56846.94 88888.00 2018-09-26 16:11:00.404 269 11453.78 0.15 56846.88 88888.00 2018-09-26 16:11:00.904 269 11453.73 0.16 56846.77 88888.00 2018-09-26 16:11:01.404 269 11453.76 0.33 56846.64 88888.00 2018-09-26 16:11:01.904 269 11453.70 0.73 56846.51 88888.00 2018-09-26 16:11:02.404 269 11453.61 0.94 56846.44 88888.00 2018-09-26 16:11:02.904 269 11453.65 0.84 56846.32 88888.00 2018-09-26 16:11:03.404 269 11453.63 0.62 56846.17 88888.00 2018-09-26 16:11:03.904 269 11453.65 0.61 56846.06 88888.00 2018-09-26 16:11:04.404 269 11453.65 1.02 56845.93 88888.00 2018-09-26 16:11:04.904 269 11453.62 1.10 56845.79 88888.00 2018-09-26 16:11:05.404 269 11453.64 0.90 56845.68 88888.00 2018-09-26 16:11:05.904 269 11453.77 0.81 56845.60 88888.00 2018-09-26 16:11:06.404 269 11453.78 1.17 56845.53 88888.00 2018-09-26 16:11:06.904 269 11453.77 1.23 56845.47 88888.00 2018-09-26 16:11:07.404 269 11453.76 1.00 56845.35 88888.00 2018-09-26 16:11:07.904 269 11453.75 1.17 56845.24 88888.00 2018-09-26 16:11:08.404 269 11453.71 1.37 56845.22 88888.00 2018-09-26 16:11:08.904 269 11453.79 1.13 56845.16 88888.00 2018-09-26 16:11:09.404 269 11453.87 1.20 56845.09 88888.00 2018-09-26 16:11:09.904 269 11453.87 1.41 56845.01 88888.00 2018-09-26 16:11:10.404 269 11454.04 1.20 56844.95 88888.00 2018-09-26 16:11:10.904 269 11454.17 1.29 56845.01 88888.00 2018-09-26 16:11:11.404 269 11454.17 1.50 56844.97 88888.00 2018-09-26 16:11:11.904 269 11454.27 1.29 56844.86 88888.00 2018-09-26 16:11:12.404 269 11454.32 1.47 56844.75 88888.00 2018-09-26 16:11:12.904 269 11454.39 1.54 56844.76 88888.00 2018-09-26 16:11:13.404 269 11454.55 1.45 56844.73 88888.00 2018-09-26 16:11:13.904 269 11454.56 1.70 56844.73 88888.00 2018-09-26 16:11:14.404 269 11454.59 1.51 56844.76 88888.00 2018-09-26 16:11:14.904 269 11454.78 1.64 56844.78 88888.00 2018-09-26 16:11:15.404 269 11454.85 1.61 56844.78 88888.00 2018-09-26 16:11:15.904 269 11454.91 1.70 56844.75 88888.00 2018-09-26 16:11:16.404 269 11455.03 1.79 56844.64 88888.00 2018-09-26 16:11:16.904 269 11455.12 1.65 56844.56 88888.00 2018-09-26 16:11:17.404 269 11455.16 1.84 56844.54 88888.00 2018-09-26 16:11:17.904 269 11455.25 1.72 56844.47 88888.00 2018-09-26 16:11:18.404 269 11455.24 1.86 56844.43 88888.00 2018-09-26 16:11:18.904 269 11455.30 1.75 56844.36 88888.00 2018-09-26 16:11:19.404 269 11455.47 1.96 56844.31 88888.00 2018-09-26 16:11:19.904 269 11455.42 1.81 56844.26 88888.00 2018-09-26 16:11:20.404 269 11455.44 1.97 56844.26 88888.00 2018-09-26 16:11:20.904 269 11455.56 1.90 56844.20 88888.00 2018-09-26 16:11:21.404 269 11455.56 2.05 56844.15 88888.00 2018-09-26 16:11:21.904 269 11455.66 1.92 56844.13 88888.00 2018-09-26 16:11:22.404 269 11455.79 2.15 56844.11 88888.00 2018-09-26 16:11:22.904 269 11455.85 1.98 56843.96 88888.00 2018-09-26 16:11:23.404 269 11455.85 2.10 56843.89 88888.00 2018-09-26 16:11:23.904 269 11455.96 2.00 56843.88 88888.00 2018-09-26 16:11:24.404 269 11456.02 2.10 56843.93 88888.00 2018-09-26 16:11:24.904 269 11455.98 2.13 56843.92 88888.00 2018-09-26 16:11:25.404 269 11456.10 2.16 56843.91 88888.00 2018-09-26 16:11:25.904 269 11456.15 2.13 56843.88 88888.00 2018-09-26 16:11:26.404 269 11456.19 2.03 56843.86 88888.00 2018-09-26 16:11:26.904 269 11456.28 2.15 56843.82 88888.00 2018-09-26 16:11:27.404 269 11456.31 1.97 56843.70 88888.00 2018-09-26 16:11:27.904 269 11456.33 2.06 56843.67 88888.00 2018-09-26 16:11:28.404 269 11456.41 1.98 56843.60 88888.00 2018-09-26 16:11:28.904 269 11456.47 2.10 56843.55 88888.00 2018-09-26 16:11:29.404 269 11456.61 1.95 56843.53 88888.00 2018-09-26 16:11:29.904 269 11456.75 2.09 56843.51 88888.00 2018-09-26 16:11:30.404 269 11456.81 2.05 56843.53 88888.00 2018-09-26 16:11:30.904 269 11456.90 2.11 56843.54 88888.00 2018-09-26 16:11:31.404 269 11457.11 2.04 56843.51 88888.00 2018-09-26 16:11:31.904 269 11457.19 2.06 56843.48 88888.00 2018-09-26 16:11:32.404 269 11457.33 2.06 56843.42 88888.00 2018-09-26 16:11:32.904 269 11457.53 2.02 56843.41 88888.00 2018-09-26 16:11:33.404 269 11457.58 2.05 56843.42 88888.00 2018-09-26 16:11:33.904 269 11457.69 1.98 56843.47 88888.00 2018-09-26 16:11:34.404 269 11457.88 2.09 56843.50 88888.00 2018-09-26 16:11:34.904 269 11458.02 2.03 56843.60 88888.00 2018-09-26 16:11:35.404 269 11458.20 2.19 56843.60 88888.00 2018-09-26 16:11:35.904 269 11458.46 2.04 56843.67 88888.00 2018-09-26 16:11:36.404 269 11458.59 2.09 56843.64 88888.00 2018-09-26 16:11:36.904 269 11458.83 1.97 56843.57 88888.00 2018-09-26 16:11:37.404 269 11458.98 2.09 56843.54 88888.00 2018-09-26 16:11:37.904 269 11459.11 2.05 56843.49 88888.00 2018-09-26 16:11:38.404 269 11459.28 2.08 56843.48 88888.00 2018-09-26 16:11:38.904 269 11459.59 2.04 56843.44 88888.00 2018-09-26 16:11:39.404 269 11459.80 2.00 56843.43 88888.00 2018-09-26 16:11:39.904 269 11459.96 2.03 56843.45 88888.00 2018-09-26 16:11:40.404 269 11460.16 1.98 56843.50 88888.00 2018-09-26 16:11:40.904 269 11460.24 2.04 56843.54 88888.00 2018-09-26 16:11:41.404 269 11460.44 2.03 56843.55 88888.00 2018-09-26 16:11:42.404 269 11460.71 2.12 56843.82 88888.00 2018-09-26 16:11:42.904 269 11460.94 2.23 56843.85 88888.00 2018-09-26 16:11:43.404 269 11461.12 2.26 56843.94 88888.00 2018-09-26 16:11:43.904 269 11461.22 2.33 56844.05 88888.00 2018-09-26 16:11:44.404 269 11461.38 2.50 56844.08 88888.00 2018-09-26 16:11:44.904 269 11461.63 2.53 56844.14 88888.00 2018-09-26 16:11:45.404 269 11461.70 2.59 56844.21 88888.00 2018-09-26 16:11:45.904 269 11461.78 2.68 56844.31 88888.00 2018-09-26 16:11:46.404 269 11461.99 2.73 56844.41 88888.00 2018-09-26 16:11:46.904 269 11461.99 2.80 56844.56 88888.00 2018-09-26 16:11:47.404 269 11461.97 2.88 56844.64 88888.00 2018-09-26 16:11:47.904 269 11462.12 2.93 56844.66 88888.00 2018-09-26 16:11:48.404 269 11462.19 3.00 56844.66 88888.00 2018-09-26 16:11:48.904 269 11462.20 3.13 56844.76 88888.00 2018-09-26 16:11:49.404 269 11462.24 3.22 56844.82 88888.00 2018-09-26 16:11:49.904 269 11462.24 3.35 56844.89 88888.00 2018-09-26 16:11:50.404 269 11462.28 3.45 56845.03 88888.00 2018-09-26 16:11:50.904 269 11462.44 3.58 56845.20 88888.00 2018-09-26 16:11:51.404 269 11462.47 3.68 56845.29 88888.00 2018-09-26 16:11:51.904 269 11462.46 3.82 56845.44 88888.00 2018-09-26 16:11:52.404 269 11462.48 4.00 56845.59 88888.00 2018-09-26 16:11:52.904 269 11462.52 4.09 56845.71 88888.00 2018-09-26 16:11:53.404 269 11462.53 4.16 56845.87 88888.00 2018-09-26 16:11:53.904 269 11462.63 4.27 56845.91 88888.00 2018-09-26 16:11:54.404 269 11462.63 4.36 56845.99 88888.00 2018-09-26 16:11:54.904 269 11462.60 4.45 56846.04 88888.00 2018-09-26 16:11:55.404 269 11462.67 4.56 56846.16 88888.00 2018-09-26 16:11:55.904 269 11462.63 4.64 56846.29 88888.00 2018-09-26 16:11:56.404 269 11462.66 4.81 56846.39 88888.00 2018-09-26 16:11:56.904 269 11462.69 4.89 56846.48 88888.00 2018-09-26 16:11:57.404 269 11462.69 4.91 56846.53 88888.00 2018-09-26 16:11:57.904 269 11462.70 4.97 56846.64 88888.00 2018-09-26 16:11:58.404 269 11462.69 5.05 56846.72 88888.00 2018-09-26 16:11:58.904 269 11462.67 5.11 56846.70 88888.00 2018-09-26 16:11:59.404 269 11462.62 5.23 56846.75 88888.00 2018-09-26 16:11:59.904 269 11462.72 5.30 56846.78 88888.00 2018-09-26 16:12:00.404 269 11462.72 5.35 56846.82 88888.00 2018-09-26 16:12:00.904 269 11462.70 5.37 56846.90 88888.00 2018-09-26 16:12:01.404 269 11462.76 5.49 56846.98 88888.00 2018-09-26 16:12:01.904 269 11462.74 5.58 56847.10 88888.00 2018-09-26 16:12:02.404 269 11462.75 5.67 56847.20 88888.00 2018-09-26 16:12:02.904 269 11462.82 5.76 56847.30 88888.00 2018-09-26 16:12:03.404 269 11462.70 5.77 56847.44 88888.00 2018-09-26 16:12:03.904 269 11462.59 5.81 56847.57 88888.00 2018-09-26 16:12:04.404 269 11462.61 5.86 56847.67 88888.00 2018-09-26 16:12:04.904 269 11462.53 5.90 56847.68 88888.00 2018-09-26 16:12:05.404 269 11462.49 5.96 56847.74 88888.00 2018-09-26 16:12:05.904 269 11462.56 6.04 56847.79 88888.00 2018-09-26 16:12:06.404 269 11462.45 6.05 56847.81 88888.00 2018-09-26 16:12:06.904 269 11462.45 6.04 56847.83 88888.00 2018-09-26 16:12:07.404 269 11462.44 6.12 56847.84 88888.00 2018-09-26 16:12:07.904 269 11462.39 6.14 56847.83 88888.00 2018-09-26 16:12:08.404 269 11462.38 6.11 56847.78 88888.00 2018-09-26 16:12:08.904 269 11462.41 6.17 56847.80 88888.00 2018-09-26 16:12:09.404 269 11462.33 6.19 56847.81 88888.00 2018-09-26 16:12:09.904 269 11462.30 6.21 56847.86 88888.00 2018-09-26 16:12:10.404 269 11462.28 6.23 56847.85 88888.00 2018-09-26 16:12:10.904 269 11462.26 6.21 56847.81 88888.00 2018-09-26 16:12:11.404 269 11462.30 6.19 56847.80 88888.00 2018-09-26 16:12:11.904 269 11462.35 6.18 56847.79 88888.00 2018-09-26 16:12:12.404 269 11462.32 6.20 56847.85 88888.00 2018-09-26 16:12:12.904 269 11462.33 6.26 56847.89 88888.00 2018-09-26 16:12:13.904 269 11462.33 6.15 56847.91 88888.00 2018-09-26 16:12:14.404 269 11462.32 6.15 56847.89 88888.00 2018-09-26 16:12:14.904 269 11462.40 6.13 56847.87 88888.00 2018-09-26 16:12:15.404 269 11462.39 6.13 56847.90 88888.00 2018-09-26 16:12:15.904 269 11462.46 6.13 56847.91 88888.00 2018-09-26 16:12:16.404 269 11462.54 6.15 56847.99 88888.00 2018-09-26 16:12:16.904 269 11462.44 6.15 56848.10 88888.00 2018-09-26 16:12:17.404 269 11462.42 6.20 56848.22 88888.00 2018-09-26 16:12:17.904 269 11462.51 6.14 56848.25 88888.00 2018-09-26 16:12:18.404 269 11462.49 6.14 56848.30 88888.00 2018-09-26 16:12:18.904 269 11462.47 6.17 56848.41 88888.00 2018-09-26 16:12:19.404 269 11462.56 6.07 56848.45 88888.00 2018-09-26 16:12:19.904 269 11462.51 6.01 56848.54 88888.00 2018-09-26 16:12:20.404 269 11462.53 6.06 56848.60 88888.00 2018-09-26 16:12:20.904 269 11462.54 6.11 56848.60 88888.00 2018-09-26 16:12:21.404 269 11462.46 6.10 56848.68 88888.00 2018-09-26 16:12:21.904 269 11462.47 6.14 56848.74 88888.00 2018-09-26 16:12:22.404 269 11462.60 6.15 56848.87 88888.00 2018-09-26 16:12:22.904 269 11462.54 6.11 56849.00 88888.00 2018-09-26 16:12:23.404 269 11462.49 6.11 56849.13 88888.00 2018-09-26 16:12:23.904 269 11462.58 6.15 56849.31 88888.00 2018-09-26 16:12:24.404 269 11462.54 6.23 56849.41 88888.00 2018-09-26 16:12:24.904 269 11462.46 6.28 56849.53 88888.00 2018-09-26 16:12:25.404 269 11462.44 6.27 56849.53 88888.00 2018-09-26 16:12:25.904 269 11462.39 6.28 56849.65 88888.00 2018-09-26 16:12:26.404 269 11462.44 6.30 56849.70 88888.00 2018-09-26 16:12:26.904 269 11462.45 6.25 56849.86 88888.00 2018-09-26 16:12:27.404 269 11462.42 6.27 56850.04 88888.00 2018-09-26 16:12:27.904 269 11462.41 6.33 56850.10 88888.00 2018-09-26 16:12:28.404 269 11462.53 6.40 56850.22 88888.00 2018-09-26 16:12:28.905 269 11462.49 6.39 56850.36 88888.00 2018-09-26 16:12:29.405 269 11462.47 6.45 56850.51 88888.00 2018-09-26 16:12:29.905 269 11462.48 6.52 56850.69 88888.00 2018-09-26 16:12:30.405 269 11462.39 6.54 56850.81 88888.00 2018-09-26 16:12:30.905 269 11462.38 6.54 56850.89 88888.00 2018-09-26 16:12:31.905 269 11462.37 6.49 56851.06 88888.00 2018-09-26 16:12:32.405 269 11462.33 6.49 56851.18 88888.00 2018-09-26 16:12:32.905 269 11462.34 6.47 56851.19 88888.00 2018-09-26 16:12:33.405 269 11462.27 6.48 56851.23 88888.00 2018-09-26 16:12:33.905 269 11462.24 6.54 56851.31 88888.00 2018-09-26 16:12:34.405 269 11462.23 6.55 56851.38 88888.00 2018-09-26 16:12:34.905 269 11462.14 6.57 56851.45 88888.00 2018-09-26 16:12:35.405 269 11462.14 6.61 56851.59 88888.00 2018-09-26 16:12:35.905 269 11462.11 6.62 56851.76 88888.00 2018-09-26 16:12:36.405 269 11462.07 6.66 56851.87 88888.00 2018-09-26 16:12:36.905 269 11462.06 6.73 56852.00 88888.00 2018-09-26 16:12:37.405 269 11462.00 6.79 56852.09 88888.00 2018-09-26 16:12:37.905 269 11461.88 6.79 56852.17 88888.00 2018-09-26 16:12:38.405 269 11461.90 6.80 56852.26 88888.00 2018-09-26 16:12:38.905 269 11461.88 6.78 56852.33 88888.00 2018-09-26 16:12:39.405 269 11461.73 6.74 56852.40 88888.00 2018-09-26 16:12:39.905 269 11461.66 6.76 56852.48 88888.00 2018-09-26 16:12:40.405 269 11461.64 6.72 56852.58 88888.00 2018-09-26 16:12:40.905 269 11461.51 6.67 56852.67 88888.00 2018-09-26 16:12:41.405 269 11461.43 6.67 56852.78 88888.00 2018-09-26 16:12:41.905 269 11461.40 6.65 56852.88 88888.00 2018-09-26 16:12:42.405 269 11461.34 6.69 56852.96 88888.00 2018-09-26 16:12:42.905 269 11461.36 6.68 56853.06 88888.00 2018-09-26 16:12:43.405 269 11461.33 6.66 56853.22 88888.00 2018-09-26 16:12:43.905 269 11461.23 6.66 56853.36 88888.00 2018-09-26 16:12:44.405 269 11461.22 6.65 56853.52 88888.00 2018-09-26 16:12:44.905 269 11461.23 6.62 56853.63 88888.00 2018-09-26 16:12:45.405 269 11461.12 6.65 56853.69 88888.00 2018-09-26 16:12:45.905 269 11461.16 6.61 56853.72 88888.00 2018-09-26 16:12:46.405 269 11461.09 6.61 56853.75 88888.00 2018-09-26 16:12:46.905 269 11460.98 6.65 56853.83 88888.00 2018-09-26 16:12:47.405 269 11461.03 6.72 56853.94 88888.00 2018-09-26 16:12:47.905 269 11461.05 6.68 56854.00 88888.00 2018-09-26 16:12:48.405 269 11460.91 6.71 56854.10 88888.00 2018-09-26 16:12:48.905 269 11460.85 6.72 56854.23 88888.00 2018-09-26 16:12:49.405 269 11460.84 6.68 56854.23 88888.00 2018-09-26 16:12:49.905 269 11460.81 6.71 56854.26 88888.00 2018-09-26 16:12:50.405 269 11460.79 6.76 56854.34 88888.00 2018-09-26 16:12:50.905 269 11460.71 6.73 56854.45 88888.00 2018-09-26 16:12:51.405 269 11460.61 6.74 56854.53 88888.00 2018-09-26 16:12:51.905 269 11460.59 6.75 56854.63 88888.00 2018-09-26 16:12:52.405 269 11460.54 6.72 56854.77 88888.00 2018-09-26 16:12:52.905 269 11460.43 6.71 56854.87 88888.00 2018-09-26 16:12:53.405 269 11460.38 6.68 56854.91 88888.00 2018-09-26 16:12:53.905 269 11460.29 6.65 56855.00 88888.00 2018-09-26 16:12:54.405 269 11460.10 6.58 56855.05 88888.00 2018-09-26 16:12:54.905 269 11460.08 6.51 56855.15 88888.00 2018-09-26 16:12:55.405 269 11459.99 6.42 56855.18 88888.00 2018-09-26 16:12:55.905 269 11459.88 6.39 56855.18 88888.00 2018-09-26 16:12:56.405 269 11459.77 6.34 56855.19 88888.00 2018-09-26 16:12:56.905 269 11459.73 6.26 56855.22 88888.00 2018-09-26 16:12:57.405 269 11459.64 6.17 56855.28 88888.00 2018-09-26 16:12:57.905 269 11459.70 6.14 56855.40 88888.00 2018-09-26 16:12:58.405 269 11459.60 6.08 56855.47 88888.00 2018-09-26 16:12:58.905 269 11459.46 6.06 56855.41 88888.00 2018-09-26 16:12:59.405 269 11459.48 5.99 56855.37 88888.00 2018-09-26 16:12:59.905 269 11459.45 5.93 56855.36 88888.00 2018-09-26 16:13:00.405 269 11459.34 5.87 56855.37 88888.00 2018-09-26 16:13:00.905 269 11459.36 5.84 56855.40 88888.00 2018-09-26 16:13:01.405 269 11459.36 5.77 56855.43 88888.00 2018-09-26 16:13:01.905 269 11459.33 5.72 56855.49 88888.00 2018-09-26 16:13:02.405 269 11459.35 5.69 56855.50 88888.00 2018-09-26 16:13:02.905 269 11459.36 5.63 56855.41 88888.00 2018-09-26 16:13:03.405 269 11459.28 5.58 56855.38 88888.00 2018-09-26 16:13:03.905 269 11459.27 5.53 56855.42 88888.00 2018-09-26 16:13:04.405 269 11459.31 5.42 56855.41 88888.00 2018-09-26 16:13:04.905 269 11459.33 5.38 56855.36 88888.00 2018-09-26 16:13:05.405 269 11459.35 5.38 56855.32 88888.00 2018-09-26 16:13:05.905 269 11459.34 5.31 56855.22 88888.00 2018-09-26 16:13:06.405 269 11459.34 5.23 56855.30 88888.00 2018-09-26 16:13:06.905 269 11459.40 5.12 56855.22 88888.00 2018-09-26 16:13:07.405 269 11459.34 5.06 56855.11 88888.00 2018-09-26 16:13:07.905 269 11459.27 5.13 56855.00 88888.00 2018-09-26 16:13:08.405 269 11459.39 5.16 56854.96 88888.00 2018-09-26 16:13:08.905 269 11459.35 5.18 56854.91 88888.00 2018-09-26 16:13:09.405 269 11459.32 5.12 56854.86 88888.00 2018-09-26 16:13:09.905 269 11459.35 5.03 56854.87 88888.00 2018-09-26 16:13:10.405 269 11459.39 4.94 56854.79 88888.00 2018-09-26 16:13:10.905 269 11459.46 4.94 56854.74 88888.00 2018-09-26 16:13:11.405 269 11459.55 4.91 56854.68 88888.00 2018-09-26 16:13:11.905 269 11459.48 4.88 56854.55 88888.00 2018-09-26 16:13:12.405 269 11459.49 4.87 56854.39 88888.00 2018-09-26 16:13:12.905 269 11459.62 4.84 56854.29 88888.00 2018-09-26 16:13:13.405 269 11459.66 4.76 56854.12 88888.00 2018-09-26 16:13:13.905 269 11459.70 4.74 56853.94 88888.00 2018-09-26 16:13:14.405 269 11459.77 4.67 56853.80 88888.00 2018-09-26 16:13:14.905 269 11459.87 4.65 56853.65 88888.00 2018-09-26 16:13:15.405 269 11459.91 4.64 56853.51 88888.00 2018-09-26 16:13:15.905 269 11459.98 4.61 56853.36 88888.00 2018-09-26 16:13:16.405 269 11460.02 4.57 56853.26 88888.00 2018-09-26 16:13:16.905 269 11460.08 4.61 56853.12 88888.00 2018-09-26 16:13:17.405 269 11460.17 4.61 56852.94 88888.00 2018-09-26 16:13:17.905 269 11460.25 4.58 56852.87 88888.00 2018-09-26 16:13:18.405 269 11460.27 4.64 56852.79 88888.00 2018-09-26 16:13:18.905 269 11460.39 4.63 56852.71 88888.00 2018-09-26 16:13:19.405 269 11460.45 4.51 56852.55 88888.00 2018-09-26 16:13:19.905 269 11460.52 4.49 56852.49 88888.00 2018-09-26 16:13:20.405 269 11460.65 4.55 56852.52 88888.00 2018-09-26 16:13:20.905 269 11460.65 4.55 56852.45 88888.00 2018-09-26 16:13:21.405 269 11460.74 4.57 56852.33 88888.00 2018-09-26 16:13:21.905 269 11460.81 4.57 56852.32 88888.00 2018-09-26 16:13:22.405 269 11460.85 4.55 56852.30 88888.00 2018-09-26 16:13:22.905 269 11461.00 4.55 56852.27 88888.00 2018-09-26 16:13:23.405 269 11461.09 4.60 56852.21 88888.00 2018-09-26 16:13:23.905 269 11461.16 4.58 56852.15 88888.00 2018-09-26 16:13:24.405 269 11461.21 4.62 56852.07 88888.00 2018-09-26 16:13:24.905 269 11461.40 4.61 56851.96 88888.00 2018-09-26 16:13:25.405 269 11461.50 4.64 56851.87 88888.00 2018-09-26 16:13:25.905 269 11461.63 4.72 56851.77 88888.00 2018-09-26 16:13:26.905 269 11461.68 4.74 56851.69 88888.00 2018-09-26 16:13:27.405 269 11461.73 4.76 56851.63 88888.00 2018-09-26 16:13:27.905 269 11461.88 4.74 56851.55 88888.00 2018-09-26 16:13:28.405 269 11461.86 4.72 56851.50 88888.00 2018-09-26 16:13:28.905 269 11461.91 4.78 56851.45 88888.00 2018-09-26 16:13:29.405 269 11462.05 4.79 56851.33 88888.00 2018-09-26 16:13:29.905 269 11462.09 4.82 56851.21 88888.00 2018-09-26 16:13:30.405 269 11462.14 4.83 56851.23 88888.00 2018-09-26 16:13:30.905 269 11462.27 4.74 56851.27 88888.00 2018-09-26 16:13:31.405 269 11462.32 4.70 56851.23 88888.00 2018-09-26 16:13:31.905 269 11462.39 4.77 56851.23 88888.00 2018-09-26 16:13:32.405 269 11462.54 4.75 56851.17 88888.00 2018-09-26 16:13:32.905 269 11462.54 4.77 56851.14 88888.00 2018-09-26 16:13:33.405 269 11462.59 4.83 56851.11 88888.00 2018-09-26 16:13:33.905 269 11462.72 4.85 56851.05 88888.00 2018-09-26 16:13:34.905 269 11462.77 4.84 56850.92 88888.00 2018-09-26 16:13:35.405 269 11462.80 4.82 56850.85 88888.00 2018-09-26 16:13:35.905 269 11462.73 4.77 56850.78 88888.00 2018-09-26 16:13:36.405 269 11462.68 4.77 56850.74 88888.00 2018-09-26 16:13:36.905 269 11462.69 4.79 56850.70 88888.00 2018-09-26 16:13:37.405 269 11462.73 4.83 56850.70 88888.00 2018-09-26 16:13:37.905 269 11462.68 4.87 56850.66 88888.00 2018-09-26 16:13:38.405 269 11462.69 4.87 56850.59 88888.00 2018-09-26 16:13:38.905 269 11462.55 4.88 56850.57 88888.00 2018-09-26 16:13:39.405 269 11462.56 4.89 56850.56 88888.00 2018-09-26 16:13:39.905 269 11462.60 4.96 56850.51 88888.00 2018-09-26 16:13:40.405 269 11462.51 4.99 56850.53 88888.00 2018-09-26 16:13:40.905 269 11462.53 4.99 56850.47 88888.00 2018-09-26 16:13:41.405 269 11462.54 4.98 56850.36 88888.00 2018-09-26 16:13:41.905 269 11462.52 5.03 56850.30 88888.00 2018-09-26 16:13:42.405 269 11462.48 5.08 56850.31 88888.00 2018-09-26 16:13:42.905 269 11462.47 5.04 56850.31 88888.00 2018-09-26 16:13:43.405 269 11462.41 4.99 56850.28 88888.00 2018-09-26 16:13:43.905 269 11462.47 5.06 56850.25 88888.00 2018-09-26 16:13:44.405 269 11462.52 5.12 56850.23 88888.00 2018-09-26 16:13:44.905 269 11462.41 5.03 56850.18 88888.00 2018-09-26 16:13:45.405 269 11462.46 4.95 56850.14 88888.00 2018-09-26 16:13:45.905 269 11462.42 4.94 56850.15 88888.00 2018-09-26 16:13:46.405 269 11462.32 4.94 56850.14 88888.00 2018-09-26 16:13:46.905 269 11462.34 4.94 56850.10 88888.00 2018-09-26 16:13:47.405 269 11462.38 4.96 56850.08 88888.00 2018-09-26 16:13:47.905 269 11462.39 4.98 56850.02 88888.00 2018-09-26 16:13:48.405 269 11462.45 5.03 56850.02 88888.00 2018-09-26 16:13:48.905 269 11462.48 5.06 56850.05 88888.00 2018-09-26 16:13:49.405 269 11462.52 5.13 56850.11 88888.00 2018-09-26 16:13:49.905 269 11462.61 5.18 56850.16 88888.00 2018-09-26 16:13:50.405 269 11462.68 5.29 56850.18 88888.00 2018-09-26 16:13:50.905 269 11462.63 5.33 56850.15 88888.00 2018-09-26 16:13:51.405 269 11462.69 5.38 56850.15 88888.00 2018-09-26 16:13:51.905 269 11462.73 5.49 56850.21 88888.00 2018-09-26 16:13:52.405 269 11462.69 5.51 56850.20 88888.00 2018-09-26 16:13:52.905 269 11462.77 5.53 56850.27 88888.00 2018-09-26 16:13:53.405 269 11462.75 5.58 56850.33 88888.00 2018-09-26 16:13:53.905 269 11462.73 5.60 56850.36 88888.00 2018-09-26 16:13:54.405 269 11462.79 5.70 56850.47 88888.00 2018-09-26 16:13:54.905 269 11462.77 5.73 56850.55 88888.00 2018-09-26 16:13:55.405 269 11462.68 5.83 56850.67 88888.00 2018-09-26 16:13:55.905 269 11462.66 5.84 56850.66 88888.00 2018-09-26 16:13:56.405 269 11462.62 5.85 56850.68 88888.00 2018-09-26 16:13:56.905 269 11462.55 5.93 56850.69 88888.00 2018-09-26 16:13:57.405 269 11462.53 6.08 56850.78 88888.00 2018-09-26 16:13:58.405 269 11462.45 6.23 56850.96 88888.00 2018-09-26 16:13:58.905 269 11462.48 6.30 56851.08 88888.00 2018-09-26 16:13:59.405 269 11462.44 6.32 56851.20 88888.00 2018-09-26 16:13:59.905 269 11462.34 6.34 56851.32 88888.00 2018-09-26 16:14:00.405 269 11462.34 6.38 56851.45 88888.00 2018-09-26 16:14:00.905 269 11462.32 6.55 56851.53 88888.00 2018-09-26 16:14:01.405 269 11462.23 6.73 56851.66 88888.00 2018-09-26 16:14:01.905 269 11462.16 6.79 56851.77 88888.00 2018-09-26 16:14:02.405 269 11462.02 6.78 56851.85 88888.00 2018-09-26 16:14:02.905 269 11461.93 6.80 56851.97 88888.00 2018-09-26 16:14:03.405 269 11461.91 6.89 56852.16 88888.00 2018-09-26 16:14:03.905 269 11461.85 7.00 56852.30 88888.00 2018-09-26 16:14:04.405 269 11461.77 7.02 56852.32 88888.00 2018-09-26 16:14:04.905 269 11461.72 7.09 56852.40 88888.00 2018-09-26 16:14:05.405 269 11461.64 7.14 56852.53 88888.00 2018-09-26 16:14:05.905 269 11461.63 7.21 56852.64 88888.00 2018-09-26 16:14:06.405 269 11461.58 7.32 56852.72 88888.00 2018-09-26 16:14:06.905 269 11461.56 7.30 56852.77 88888.00 2018-09-26 16:14:07.405 269 11461.50 7.40 56852.80 88888.00 2018-09-26 16:14:08.405 269 11461.55 7.58 56852.98 88888.00 2018-09-26 16:14:08.905 269 11461.45 7.61 56853.17 88888.00 2018-09-26 16:14:09.405 269 11461.49 7.63 56853.29 88888.00 2018-09-26 16:14:09.905 269 11461.44 7.68 56853.32 88888.00 2018-09-26 16:14:10.405 269 11461.36 7.80 56853.44 88888.00 2018-09-26 16:14:10.905 269 11461.34 7.82 56853.52 88888.00 2018-09-26 16:14:11.405 269 11461.33 7.77 56853.59 88888.00 2018-09-26 16:14:11.905 269 11461.24 7.84 56853.62 88888.00 2018-09-26 16:14:12.405 269 11461.20 7.96 56853.74 88888.00 2018-09-26 16:14:12.905 269 11461.21 7.98 56853.88 88888.00 2018-09-26 16:14:13.405 269 11461.19 8.05 56853.97 88888.00 2018-09-26 16:14:13.905 269 11461.30 8.11 56854.09 88888.00 2018-09-26 16:14:14.405 269 11461.31 8.19 56854.23 88888.00 2018-09-26 16:14:14.905 269 11461.20 8.30 56854.38 88888.00 2018-09-26 16:14:15.405 269 11461.24 8.39 56854.46 88888.00 2018-09-26 16:14:15.905 269 11461.27 8.39 56854.47 88888.00 2018-09-26 16:14:16.405 269 11461.22 8.38 56854.58 88888.00 2018-09-26 16:14:16.905 269 11461.38 8.45 56854.60 88888.00 2018-09-26 16:14:17.405 269 11461.52 8.52 56854.66 88888.00 2018-09-26 16:14:17.905 269 11461.42 8.53 56854.72 88888.00 2018-09-26 16:14:18.405 269 11461.48 8.60 56854.76 88888.00 2018-09-26 16:14:18.905 269 11461.48 8.68 56854.80 88888.00 2018-09-26 16:14:19.405 269 11461.54 8.72 56854.83 88888.00 2018-09-26 16:14:19.905 269 11461.58 8.84 56854.87 88888.00 2018-09-26 16:14:20.405 269 11461.64 8.78 56854.90 88888.00 2018-09-26 16:14:20.905 269 11461.63 8.83 56854.95 88888.00 2018-09-26 16:14:21.405 269 11461.66 8.89 56855.03 88888.00 2018-09-26 16:14:21.905 269 11461.68 8.94 56855.18 88888.00 2018-09-26 16:14:22.405 269 11461.75 8.98 56855.25 88888.00 2018-09-26 16:14:22.905 269 11461.76 9.02 56855.28 88888.00 2018-09-26 16:14:23.406 269 11461.71 8.97 56855.42 88888.00 2018-09-26 16:14:23.906 269 11461.72 9.05 56855.66 88888.00 2018-09-26 16:14:24.406 269 11461.73 9.17 56855.77 88888.00 2018-09-26 16:14:24.906 269 11461.77 9.24 56855.88 88888.00 2018-09-26 16:14:25.406 269 11461.72 9.32 56856.02 88888.00 2018-09-26 16:14:25.906 269 11461.76 9.41 56856.09 88888.00 2018-09-26 16:14:26.406 269 11461.71 9.53 56856.26 88888.00 2018-09-26 16:14:26.906 269 11461.68 9.60 56856.38 88888.00 2018-09-26 16:14:27.406 269 11461.73 9.59 56856.46 88888.00 2018-09-26 16:14:27.906 269 11461.70 9.65 56856.60 88888.00 2018-09-26 16:14:28.406 269 11461.69 9.81 56856.67 88888.00 2018-09-26 16:14:28.906 269 11461.76 9.92 56856.77 88888.00 2018-09-26 16:14:29.406 269 11461.71 9.99 56856.89 88888.00 2018-09-26 16:14:29.906 269 11461.70 10.04 56857.02 88888.00 2018-09-26 16:14:30.406 269 11461.73 10.08 56857.14 88888.00 2018-09-26 16:14:30.906 269 11461.64 10.12 56857.25 88888.00 2018-09-26 16:14:31.406 269 11461.55 10.22 56857.34 88888.00 2018-09-26 16:14:31.906 269 11461.58 10.20 56857.46 88888.00 2018-09-26 16:14:32.406 269 11461.54 10.20 56857.55 88888.00 2018-09-26 16:14:32.906 269 11461.40 10.29 56857.56 88888.00 2018-09-26 16:14:33.406 269 11461.40 10.38 56857.61 88888.00 2018-09-26 16:14:33.906 269 11461.24 10.39 56857.75 88888.00 2018-09-26 16:14:34.406 269 11461.14 10.39 56857.85 88888.00 2018-09-26 16:14:34.906 269 11461.13 10.48 56857.84 88888.00 2018-09-26 16:14:35.406 269 11461.05 10.55 56857.93 88888.00 2018-09-26 16:14:35.906 269 11460.92 10.62 56857.99 88888.00 2018-09-26 16:14:36.406 269 11460.98 10.68 56857.99 88888.00 2018-09-26 16:14:36.906 269 11460.92 10.64 56858.01 88888.00 2018-09-26 16:14:37.406 269 11460.85 10.69 56858.06 88888.00 2018-09-26 16:14:37.906 269 11460.81 10.73 56858.00 88888.00 2018-09-26 16:14:38.406 269 11460.74 10.75 56857.97 88888.00 2018-09-26 16:14:38.906 269 11460.61 10.76 56857.99 88888.00 2018-09-26 16:14:39.406 269 11460.63 10.77 56857.92 88888.00 2018-09-26 16:14:39.906 269 11460.54 10.81 56857.85 88888.00 2018-09-26 16:14:40.406 269 11460.43 10.82 56857.82 88888.00 2018-09-26 16:14:40.906 269 11460.37 10.76 56857.82 88888.00 2018-09-26 16:14:41.406 269 11460.27 10.73 56857.81 88888.00 2018-09-26 16:14:41.906 269 11460.19 10.79 56857.75 88888.00 2018-09-26 16:14:42.406 269 11460.19 10.76 56857.66 88888.00 2018-09-26 16:14:42.906 269 11460.09 10.66 56857.57 88888.00 2018-09-26 16:14:43.406 269 11459.97 10.64 56857.50 88888.00 2018-09-26 16:14:43.906 269 11459.92 10.54 56857.47 88888.00 2018-09-26 16:14:44.406 269 11459.83 10.53 56857.42 88888.00 2018-09-26 16:14:44.906 269 11459.81 10.59 56857.41 88888.00 2018-09-26 16:14:45.406 269 11459.87 10.55 56857.42 88888.00 2018-09-26 16:14:45.906 269 11459.81 10.48 56857.36 88888.00 2018-09-26 16:14:46.406 269 11459.68 10.42 56857.39 88888.00 2018-09-26 16:14:46.906 269 11459.74 10.36 56857.43 88888.00 2018-09-26 16:14:47.406 269 11459.74 10.38 56857.41 88888.00 2018-09-26 16:14:47.906 269 11459.64 10.38 56857.33 88888.00 2018-09-26 16:14:48.406 269 11459.74 10.34 56857.24 88888.00 2018-09-26 16:14:48.906 269 11459.71 10.30 56857.14 88888.00 2018-09-26 16:14:49.406 269 11459.66 10.27 56857.09 88888.00 2018-09-26 16:14:49.906 269 11459.74 10.23 56857.09 88888.00 2018-09-26 16:14:50.406 269 11459.74 10.19 56857.11 88888.00 2018-09-26 16:14:50.906 269 11459.69 10.27 56857.11 88888.00 2018-09-26 16:14:51.406 269 11459.75 10.28 56857.07 88888.00 2018-09-26 16:14:51.906 269 11459.74 10.16 56856.91 88888.00 2018-09-26 16:14:52.406 269 11459.71 10.14 56856.96 88888.00 2018-09-26 16:14:52.906 269 11459.77 10.18 56856.99 88888.00 2018-09-26 16:14:53.406 269 11459.73 10.05 56856.97 88888.00 2018-09-26 16:14:53.906 269 11459.71 10.01 56856.86 88888.00 2018-09-26 16:14:54.406 269 11459.78 9.99 56856.86 88888.00 2018-09-26 16:14:54.906 269 11459.78 9.91 56856.86 88888.00 2018-09-26 16:14:55.406 269 11459.77 9.84 56856.82 88888.00 2018-09-26 16:14:55.906 269 11459.81 9.88 56856.71 88888.00 2018-09-26 16:14:56.406 269 11459.77 9.80 56856.70 88888.00 2018-09-26 16:14:56.906 269 11459.78 9.77 56856.67 88888.00 2018-09-26 16:14:57.406 269 11459.81 9.71 56856.64 88888.00 2018-09-26 16:14:57.906 269 11459.71 9.59 56856.59 88888.00 2018-09-26 16:14:58.406 269 11459.75 9.54 56856.53 88888.00 2018-09-26 16:14:58.906 269 11459.81 9.50 56856.43 88888.00 2018-09-26 16:14:59.406 269 11459.71 9.31 56856.30 88888.00 2018-09-26 16:14:59.906 269 11459.63 9.27 56856.22 88888.00 2018-09-26 16:15:00.406 269 11459.67 9.17 56856.14 88888.00 2018-09-26 16:15:00.906 269 11459.62 9.11 56856.05 88888.00 2018-09-26 16:15:01.406 269 11459.60 9.02 56855.99 88888.00 2018-09-26 16:15:01.906 269 11459.54 8.96 56855.89 88888.00 2018-09-26 16:15:02.406 269 11459.48 8.87 56855.74 88888.00 2018-09-26 16:15:02.906 269 11459.40 8.84 56855.57 88888.00 2018-09-26 16:15:03.406 269 11459.39 8.65 56855.48 88888.00 2018-09-26 16:15:03.906 269 11459.26 8.55 56855.43 88888.00 2018-09-26 16:15:04.406 269 11459.19 8.49 56855.21 88888.00 2018-09-26 16:15:04.906 269 11459.15 8.42 56855.05 88888.00 2018-09-26 16:15:05.406 269 11459.10 8.28 56854.96 88888.00 2018-09-26 16:15:05.906 269 11459.12 8.22 56854.78 88888.00 2018-09-26 16:15:06.406 269 11459.17 8.07 56854.63 88888.00 2018-09-26 16:15:06.906 269 11459.11 7.92 56854.40 88888.00 2018-09-26 16:15:07.406 269 11459.07 7.85 56854.32 88888.00 2018-09-26 16:15:07.906 269 11459.18 7.75 56854.20 88888.00 2018-09-26 16:15:08.406 269 11459.11 7.63 56854.03 88888.00 2018-09-26 16:15:08.906 269 11459.11 7.51 56853.87 88888.00 2018-09-26 16:15:09.406 269 11459.21 7.40 56853.68 88888.00 2018-09-26 16:15:09.906 269 11459.18 7.30 56853.57 88888.00 2018-09-26 16:15:10.406 269 11459.25 7.22 56853.45 88888.00 2018-09-26 16:15:11.406 269 11459.47 6.96 56853.18 88888.00 2018-09-26 16:15:11.906 269 11459.52 6.89 56853.14 88888.00 2018-09-26 16:15:12.406 269 11459.67 6.81 56853.10 88888.00 2018-09-26 16:15:12.906 269 11459.71 6.66 56853.01 88888.00 2018-09-26 16:15:13.406 269 11459.78 6.57 56852.91 88888.00 2018-09-26 16:15:13.906 269 11459.96 6.49 56852.88 88888.00 2018-09-26 16:15:14.406 269 11460.06 6.41 56852.82 88888.00 2018-09-26 16:15:14.906 269 11460.20 6.38 56852.73 88888.00 2018-09-26 16:15:15.406 269 11460.44 6.35 56852.64 88888.00 2018-09-26 16:15:15.906 269 11460.52 6.31 56852.58 88888.00 2018-09-26 16:15:16.406 269 11460.61 6.30 56852.55 88888.00 2018-09-26 16:15:16.906 269 11460.81 6.23 56852.49 88888.00 2018-09-26 16:15:17.406 269 11460.92 6.08 56852.46 88888.00 2018-09-26 16:15:17.906 269 11461.07 5.99 56852.41 88888.00 2018-09-26 16:15:18.406 269 11461.30 5.90 56852.36 88888.00 2018-09-26 16:15:18.906 269 11461.43 5.85 56852.33 88888.00 2018-09-26 16:15:19.406 269 11461.59 5.87 56852.35 88888.00 2018-09-26 16:15:19.906 269 11461.79 5.87 56852.41 88888.00 2018-09-26 16:15:20.406 269 11461.92 5.72 56852.39 88888.00 2018-09-26 16:15:21.406 269 11462.28 5.69 56852.41 88888.00 2018-09-26 16:15:21.906 269 11462.48 5.66 56852.41 88888.00 2018-09-26 16:15:22.406 269 11462.66 5.66 56852.35 88888.00 2018-09-26 16:15:22.906 269 11462.96 5.63 56852.34 88888.00 2018-09-26 16:15:23.406 269 11463.08 5.58 56852.29 88888.00 2018-09-26 16:15:23.906 269 11463.18 5.69 56852.34 88888.00 2018-09-26 16:15:24.406 269 11463.35 5.76 56852.36 88888.00 2018-09-26 16:15:24.906 269 11463.37 5.74 56852.33 88888.00 2018-09-26 16:15:25.406 269 11463.50 5.79 56852.29 88888.00 2018-09-26 16:15:25.906 269 11463.70 5.83 56852.32 88888.00 2018-09-26 16:15:26.406 269 11463.76 5.80 56852.34 88888.00 2018-09-26 16:15:26.906 269 11463.90 5.80 56852.34 88888.00 2018-09-26 16:15:27.406 269 11464.08 5.83 56852.36 88888.00 2018-09-26 16:15:27.906 269 11464.12 5.87 56852.36 88888.00 2018-09-26 16:15:28.406 269 11464.20 5.96 56852.40 88888.00 2018-09-26 16:15:28.906 269 11464.35 5.96 56852.42 88888.00 2018-09-26 16:15:29.406 269 11464.37 6.00 56852.43 88888.00 2018-09-26 16:15:29.906 269 11464.47 6.10 56852.54 88888.00 2018-09-26 16:15:30.406 269 11464.56 6.15 56852.56 88888.00 2018-09-26 16:15:30.906 269 11464.57 6.30 56852.64 88888.00 2018-09-26 16:15:31.406 269 11464.66 6.33 56852.67 88888.00 2018-09-26 16:15:31.906 269 11464.69 6.30 56852.67 88888.00 2018-09-26 16:15:32.406 269 11464.63 6.30 56852.68 88888.00 2018-09-26 16:15:32.906 269 11464.70 6.33 56852.80 88888.00 2018-09-26 16:15:33.406 269 11464.78 6.42 56852.80 88888.00 2018-09-26 16:15:33.906 269 11464.75 6.49 56852.79 88888.00 2018-09-26 16:15:34.406 269 11464.74 6.58 56852.73 88888.00 2018-09-26 16:15:34.906 269 11464.83 6.60 56852.71 88888.00 2018-09-26 16:15:35.406 269 11464.80 6.64 56852.69 88888.00 2018-09-26 16:15:35.906 269 11464.83 6.71 56852.71 88888.00 2018-09-26 16:15:36.406 269 11464.82 6.72 56852.73 88888.00 2018-09-26 16:15:36.906 269 11464.80 6.69 56852.67 88888.00 2018-09-26 16:15:37.406 269 11464.77 6.72 56852.77 88888.00 2018-09-26 16:15:37.906 269 11464.78 6.69 56852.79 88888.00 2018-09-26 16:15:38.406 269 11464.70 6.73 56852.80 88888.00 2018-09-26 16:15:38.906 269 11464.64 6.78 56852.84 88888.00 2018-09-26 16:15:39.406 269 11464.61 6.81 56852.93 88888.00 2018-09-26 16:15:39.906 269 11464.56 6.91 56852.93 88888.00 2018-09-26 16:15:40.406 269 11464.53 7.02 56852.92 88888.00 2018-09-26 16:15:40.906 269 11464.61 7.09 56852.94 88888.00 2018-09-26 16:15:41.406 269 11464.53 7.09 56853.05 88888.00 2018-09-26 16:15:41.906 269 11464.47 7.17 56853.14 88888.00 2018-09-26 16:15:42.406 269 11464.41 7.22 56853.14 88888.00 2018-09-26 16:15:42.906 269 11464.35 7.22 56853.09 88888.00 2018-09-26 16:15:43.406 269 11464.40 7.26 56853.10 88888.00 2018-09-26 16:15:43.906 269 11464.34 7.30 56853.09 88888.00 2018-09-26 16:15:44.406 269 11464.26 7.30 56852.99 88888.00 2018-09-26 16:15:44.906 269 11464.30 7.37 56852.98 88888.00 2018-09-26 16:15:45.406 269 11464.25 7.46 56852.99 88888.00 2018-09-26 16:15:45.906 269 11464.21 7.53 56853.03 88888.00 2018-09-26 16:15:46.406 269 11464.14 7.62 56853.07 88888.00 2018-09-26 16:15:46.906 269 11464.14 7.60 56853.14 88888.00 2018-09-26 16:15:47.406 269 11464.06 7.60 56853.19 88888.00 2018-09-26 16:15:47.906 269 11464.11 7.70 56853.18 88888.00 2018-09-26 16:15:48.406 269 11464.06 7.77 56853.24 88888.00 2018-09-26 16:15:48.906 269 11463.94 7.84 56853.31 88888.00 2018-09-26 16:15:49.406 269 11463.93 7.90 56853.29 88888.00 2018-09-26 16:15:49.906 269 11463.92 7.89 56853.39 88888.00 2018-09-26 16:15:50.406 269 11463.79 7.96 56853.46 88888.00 2018-09-26 16:15:50.906 269 11463.74 8.05 56853.54 88888.00 2018-09-26 16:15:51.406 269 11463.79 8.15 56853.59 88888.00 2018-09-26 16:15:51.906 269 11463.69 8.16 56853.74 88888.00 2018-09-26 16:15:52.906 269 11463.70 8.30 56853.83 88888.00 2018-09-26 16:15:53.406 269 11463.57 8.34 56853.88 88888.00 2018-09-26 16:15:53.906 269 11463.52 8.41 56854.01 88888.00 2018-09-26 16:15:54.406 269 11463.53 8.51 56854.04 88888.00 2018-09-26 16:15:54.906 269 11463.46 8.58 56854.14 88888.00 2018-09-26 16:15:55.406 269 11463.41 8.73 56854.25 88888.00 2018-09-26 16:15:55.906 269 11463.42 8.84 56854.39 88888.00 2018-09-26 16:15:56.406 269 11463.31 8.93 56854.45 88888.00 2018-09-26 16:15:56.906 269 11463.30 9.05 56854.59 88888.00 2018-09-26 16:15:57.406 269 11463.36 9.09 56854.74 88888.00 2018-09-26 16:15:57.906 269 11463.30 9.14 56854.83 88888.00 2018-09-26 16:15:58.406 269 11463.27 9.21 56854.91 88888.00 2018-09-26 16:15:58.906 269 11463.22 9.27 56855.04 88888.00 2018-09-26 16:15:59.406 269 11463.17 9.33 56855.03 88888.00 2018-09-26 16:15:59.906 269 11463.27 9.39 56855.12 88888.00 2018-09-26 16:16:00.906 269 11463.18 9.47 56855.29 88888.00 2018-09-26 16:16:01.406 269 11463.20 9.55 56855.31 88888.00 2018-09-26 16:16:01.906 269 11463.29 9.61 56855.34 88888.00 2018-09-26 16:16:02.406 269 11463.27 9.70 56855.35 88888.00 2018-09-26 16:16:02.906 269 11463.29 9.73 56855.36 88888.00 2018-09-26 16:16:03.406 269 11463.28 9.77 56855.42 88888.00 2018-09-26 16:16:03.906 269 11463.25 9.78 56855.44 88888.00 2018-09-26 16:16:04.406 269 11463.24 9.87 56855.41 88888.00 2018-09-26 16:16:04.906 269 11463.31 9.91 56855.44 88888.00 2018-09-26 16:16:05.406 269 11463.25 9.93 56855.42 88888.00 2018-09-26 16:16:05.906 269 11463.28 9.93 56855.36 88888.00 2018-09-26 16:16:06.406 269 11463.34 9.98 56855.36 88888.00 2018-09-26 16:16:06.906 269 11463.34 10.02 56855.38 88888.00 2018-09-26 16:16:07.406 269 11463.30 10.04 56855.42 88888.00 2018-09-26 16:16:07.906 269 11463.30 10.08 56855.44 88888.00 2018-09-26 16:16:08.406 269 11463.20 10.06 56855.44 88888.00 2018-09-26 16:16:08.906 269 11463.20 10.08 56855.40 88888.00 2018-09-26 16:16:09.406 269 11463.27 10.20 56855.37 88888.00 2018-09-26 16:16:09.906 269 11463.18 10.27 56855.38 88888.00 2018-09-26 16:16:10.406 269 11463.12 10.28 56855.37 88888.00 2018-09-26 16:16:10.906 269 11463.18 10.35 56855.30 88888.00 2018-09-26 16:16:11.406 269 11463.11 10.39 56855.31 88888.00 2018-09-26 16:16:11.906 269 11463.10 10.55 56855.25 88888.00 2018-09-26 16:16:12.406 269 11463.08 10.56 56855.22 88888.00 2018-09-26 16:16:12.906 269 11462.97 10.53 56855.16 88888.00 2018-09-26 16:16:13.406 269 11462.98 10.60 56855.15 88888.00 2018-09-26 16:16:13.906 269 11463.03 10.76 56855.16 88888.00 2018-09-26 16:16:14.406 269 11462.89 10.82 56855.10 88888.00 2018-09-26 16:16:14.906 269 11462.83 10.87 56855.11 88888.00 2018-09-26 16:16:15.406 269 11462.80 10.89 56855.06 88888.00 2018-09-26 16:16:15.906 269 11462.72 10.89 56855.06 88888.00 2018-09-26 16:16:16.406 269 11462.76 10.97 56855.13 88888.00 2018-09-26 16:16:16.906 269 11462.76 11.08 56855.08 88888.00 2018-09-26 16:16:17.406 269 11462.59 11.15 56855.04 88888.00 2018-09-26 16:16:17.906 269 11462.55 11.22 56855.02 88888.00 2018-09-26 16:16:18.406 269 11462.55 11.29 56855.08 88888.00 2018-09-26 16:16:18.906 269 11462.47 11.32 56855.15 88888.00 2018-09-26 16:16:19.406 269 11462.39 11.44 56855.19 88888.00 2018-09-26 16:16:19.906 269 11462.34 11.54 56855.23 88888.00 2018-09-26 16:16:20.406 269 11462.30 11.58 56855.24 88888.00 2018-09-26 16:16:20.906 269 11462.26 11.64 56855.30 88888.00 2018-09-26 16:16:21.406 269 11462.20 11.72 56855.37 88888.00 2018-09-26 16:16:21.906 269 11462.05 11.74 56855.53 88888.00 2018-09-26 16:16:22.406 269 11461.96 11.84 56855.69 88888.00 2018-09-26 16:16:22.906 269 11461.95 11.81 56855.76 88888.00 2018-09-26 16:16:23.406 269 11461.86 11.86 56855.81 88888.00 2018-09-26 16:16:23.906 269 11461.79 11.91 56855.87 88888.00 2018-09-26 16:16:24.406 269 11461.72 11.96 56855.98 88888.00 2018-09-26 16:16:24.906 269 11461.57 12.05 56856.06 88888.00 2018-09-26 16:16:25.406 269 11461.49 12.08 56856.09 88888.00 2018-09-26 16:16:25.906 269 11461.43 12.04 56856.13 88888.00 2018-09-26 16:16:26.406 269 11461.37 12.05 56856.20 88888.00 2018-09-26 16:16:26.906 269 11461.34 12.06 56856.25 88888.00 2018-09-26 16:16:27.406 269 11461.29 12.10 56856.33 88888.00 2018-09-26 16:16:27.906 269 11461.14 12.06 56856.38 88888.00 2018-09-26 16:16:28.406 269 11461.08 12.08 56856.43 88888.00 2018-09-26 16:16:28.906 269 11461.07 12.00 56856.45 88888.00 2018-09-26 16:16:29.406 269 11460.95 12.05 56856.50 88888.00 2018-09-26 16:16:29.906 269 11460.87 12.10 56856.64 88888.00 2018-09-26 16:16:30.406 269 11460.92 12.09 56856.65 88888.00 2018-09-26 16:16:30.906 269 11460.81 12.06 56856.77 88888.00 2018-09-26 16:16:31.406 269 11460.74 12.05 56856.95 88888.00 2018-09-26 16:16:31.906 269 11460.73 12.08 56857.01 88888.00 2018-09-26 16:16:32.406 269 11460.59 12.03 56857.05 88888.00 2018-09-26 16:16:32.906 269 11460.51 12.05 56857.10 88888.00 2018-09-26 16:16:33.406 269 11460.57 11.98 56857.15 88888.00 2018-09-26 16:16:34.407 269 11460.59 11.83 56857.29 88888.00 2018-09-26 16:16:34.907 269 11460.56 11.83 56857.28 88888.00 2018-09-26 16:16:35.407 269 11460.47 11.81 56857.34 88888.00 2018-09-26 16:16:35.907 269 11460.50 11.85 56857.42 88888.00 2018-09-26 16:16:36.407 269 11460.54 11.82 56857.46 88888.00 2018-09-26 16:16:36.907 269 11460.47 11.78 56857.53 88888.00 2018-09-26 16:16:37.407 269 11460.45 11.78 56857.49 88888.00 2018-09-26 16:16:37.907 269 11460.52 11.82 56857.59 88888.00 2018-09-26 16:16:38.407 269 11460.44 11.74 56857.69 88888.00 2018-09-26 16:16:38.907 269 11460.47 11.66 56857.66 88888.00 2018-09-26 16:16:39.407 269 11460.51 11.59 56857.63 88888.00 2018-09-26 16:16:39.907 269 11460.44 11.56 56857.59 88888.00 2018-09-26 16:16:40.407 269 11460.49 11.61 56857.63 88888.00 2018-09-26 16:16:40.907 269 11460.60 11.61 56857.65 88888.00 2018-09-26 16:16:41.407 269 11460.52 11.54 56857.63 88888.00 2018-09-26 16:16:41.907 269 11460.57 11.43 56857.60 88888.00 2018-09-26 16:16:42.407 269 11460.58 11.41 56857.52 88888.00 2018-09-26 16:16:42.907 269 11460.56 11.40 56857.54 88888.00 2018-09-26 16:16:43.407 269 11460.57 11.28 56857.48 88888.00 2018-09-26 16:16:43.907 269 11460.64 11.11 56857.48 88888.00 2018-09-26 16:16:44.407 269 11460.59 11.01 56857.46 88888.00 2018-09-26 16:16:44.907 269 11460.66 10.96 56857.44 88888.00 2018-09-26 16:16:45.407 269 11460.73 10.86 56857.41 88888.00 2018-09-26 16:16:45.907 269 11460.74 10.72 56857.37 88888.00 2018-09-26 16:16:46.407 269 11460.89 10.70 56857.36 88888.00 2018-09-26 16:16:46.907 269 11461.01 10.64 56857.33 88888.00 2018-09-26 16:16:47.407 269 11460.99 10.61 56857.20 88888.00 2018-09-26 16:16:47.907 269 11460.96 10.57 56857.12 88888.00 2018-09-26 16:16:48.407 269 11461.10 10.45 56857.12 88888.00 2018-09-26 16:16:48.907 269 11461.06 10.29 56857.09 88888.00 2018-09-26 16:16:49.407 269 11461.08 10.23 56857.07 88888.00 2018-09-26 16:16:49.907 269 11461.10 10.16 56856.98 88888.00 2018-09-26 16:16:50.407 269 11461.09 10.02 56856.91 88888.00 2018-09-26 16:16:50.907 269 11461.12 9.91 56856.78 88888.00 2018-09-26 16:16:51.407 269 11461.17 9.74 56856.65 88888.00 2018-09-26 16:16:51.907 269 11461.15 9.59 56856.52 88888.00 2018-09-26 16:16:52.407 269 11461.15 9.46 56856.39 88888.00 2018-09-26 16:16:52.907 269 11461.19 9.38 56856.27 88888.00 2018-09-26 16:16:53.407 269 11461.14 9.32 56856.19 88888.00 2018-09-26 16:16:53.907 269 11461.16 9.24 56856.03 88888.00 2018-09-26 16:16:54.407 269 11461.19 9.11 56855.95 88888.00 2018-09-26 16:16:54.907 269 11461.16 8.98 56855.88 88888.00 2018-09-26 16:16:55.407 269 11461.15 8.92 56855.76 88888.00 2018-09-26 16:16:55.907 269 11461.19 8.76 56855.57 88888.00 2018-09-26 16:16:56.407 269 11461.14 8.65 56855.45 88888.00 2018-09-26 16:16:56.907 269 11461.16 8.51 56855.35 88888.00 2018-09-26 16:16:57.407 269 11461.15 8.36 56855.18 88888.00 2018-09-26 16:16:57.907 269 11461.07 8.23 56855.00 88888.00 2018-09-26 16:16:58.407 269 11461.09 8.07 56854.85 88888.00 2018-09-26 16:16:58.907 269 11461.06 7.91 56854.66 88888.00 2018-09-26 16:16:59.407 269 11461.01 7.83 56854.45 88888.00 2018-09-26 16:16:59.907 269 11461.05 7.68 56854.25 88888.00 2018-09-26 16:17:00.407 269 11461.05 7.53 56854.08 88888.00 2018-09-26 16:17:00.907 269 11460.96 7.37 56853.97 88888.00 2018-09-26 16:17:01.407 269 11461.06 7.26 56853.76 88888.00 2018-09-26 16:17:01.907 269 11461.12 7.17 56853.55 88888.00 2018-09-26 16:17:02.407 269 11461.01 7.06 56853.41 88888.00 2018-09-26 16:17:02.907 269 11461.09 6.89 56853.26 88888.00 2018-09-26 16:17:03.407 269 11461.14 6.75 56853.11 88888.00 2018-09-26 16:17:03.907 269 11461.13 6.64 56852.91 88888.00 2018-09-26 16:17:04.407 269 11461.23 6.54 56852.75 88888.00 2018-09-26 16:17:04.907 269 11461.34 6.42 56852.65 88888.00 2018-09-26 16:17:05.907 269 11461.38 6.20 56852.49 88888.00 2018-09-26 16:17:06.407 269 11461.38 6.12 56852.42 88888.00 2018-09-26 16:17:06.907 269 11461.36 6.01 56852.29 88888.00 2018-09-26 16:17:07.407 269 11461.45 5.94 56852.27 88888.00 2018-09-26 16:17:07.907 269 11461.47 5.87 56852.22 88888.00 2018-09-26 16:17:08.407 269 11461.48 5.79 56852.17 88888.00 2018-09-26 16:17:08.907 269 11461.65 5.71 56852.13 88888.00 2018-09-26 16:17:09.407 269 11461.71 5.64 56852.04 88888.00 2018-09-26 16:17:09.907 269 11461.65 5.62 56852.03 88888.00 2018-09-26 16:17:10.407 269 11461.73 5.65 56852.02 88888.00 2018-09-26 16:17:10.907 269 11461.86 5.62 56852.04 88888.00 2018-09-26 16:17:11.407 269 11461.90 5.60 56852.04 88888.00 2018-09-26 16:17:11.907 269 11462.03 5.62 56852.10 88888.00 2018-09-26 16:17:12.407 269 11462.06 5.57 56852.10 88888.00 2018-09-26 16:17:12.907 269 11462.04 5.55 56852.13 88888.00 2018-09-26 16:17:13.407 269 11462.11 5.60 56852.15 88888.00 2018-09-26 16:17:13.907 269 11462.12 5.51 56852.19 88888.00 2018-09-26 16:17:14.407 269 11462.06 5.53 56852.15 88888.00 2018-09-26 16:17:14.907 269 11462.13 5.58 56852.19 88888.00 2018-09-26 16:17:15.407 269 11462.13 5.59 56852.27 88888.00 2018-09-26 16:17:15.907 269 11462.14 5.58 56852.37 88888.00 2018-09-26 16:17:16.407 269 11462.16 5.59 56852.48 88888.00 2018-09-26 16:17:16.907 269 11462.07 5.60 56852.58 88888.00 2018-09-26 16:17:17.407 269 11462.04 5.58 56852.69 88888.00 2018-09-26 16:17:17.907 269 11462.04 5.60 56852.77 88888.00 2018-09-26 16:17:18.407 269 11462.02 5.60 56852.78 88888.00 2018-09-26 16:17:18.907 269 11461.96 5.53 56852.85 88888.00 2018-09-26 16:17:19.407 269 11461.86 5.56 56852.98 88888.00 2018-09-26 16:17:19.907 269 11461.80 5.58 56853.04 88888.00 2018-09-26 16:17:20.407 269 11461.72 5.66 56853.18 88888.00 2018-09-26 16:17:20.907 269 11461.68 5.70 56853.30 88888.00 2018-09-26 16:17:21.407 269 11461.58 5.70 56853.38 88888.00 2018-09-26 16:17:21.907 269 11461.44 5.71 56853.42 88888.00 2018-09-26 16:17:22.407 269 11461.43 5.72 56853.50 88888.00 2018-09-26 16:17:22.907 269 11461.33 5.70 56853.70 88888.00 2018-09-26 16:17:23.907 269 11461.09 5.84 56854.00 88888.00 2018-09-26 16:17:24.407 269 11461.01 5.87 56854.16 88888.00 2018-09-26 16:17:24.907 269 11460.92 5.96 56854.33 88888.00 2018-09-26 16:17:25.407 269 11460.92 5.99 56854.47 88888.00 2018-09-26 16:17:25.907 269 11460.85 6.01 56854.57 88888.00 2018-09-26 16:17:26.407 269 11460.68 6.06 56854.73 88888.00 2018-09-26 16:17:26.907 269 11460.56 6.08 56854.85 88888.00 2018-09-26 16:17:27.407 269 11460.45 6.04 56854.93 88888.00 2018-09-26 16:17:27.907 269 11460.31 6.05 56855.12 88888.00 2018-09-26 16:17:28.407 269 11460.36 6.13 56855.32 88888.00 2018-09-26 16:17:28.907 269 11460.25 6.24 56855.45 88888.00 2018-09-26 16:17:29.407 269 11460.10 6.33 56855.67 88888.00 2018-09-26 16:17:29.907 269 11460.08 6.37 56855.85 88888.00 2018-09-26 16:17:30.407 269 11459.99 6.42 56855.94 88888.00 2018-09-26 16:17:30.907 269 11459.87 6.52 56856.08 88888.00 2018-09-26 16:17:31.407 269 11459.82 6.55 56856.22 88888.00 2018-09-26 16:17:31.907 269 11459.74 6.49 56856.35 88888.00 2018-09-26 16:17:32.407 269 11459.63 6.58 56856.51 88888.00 2018-09-26 16:17:32.907 269 11459.64 6.65 56856.60 88888.00 2018-09-26 16:17:33.407 269 11459.63 6.62 56856.70 88888.00 2018-09-26 16:17:33.907 269 11459.62 6.65 56856.79 88888.00 2018-09-26 16:17:34.407 269 11459.66 6.69 56856.92 88888.00 2018-09-26 16:17:34.907 269 11459.64 6.73 56856.99 88888.00 2018-09-26 16:17:35.407 269 11459.62 6.71 56857.10 88888.00 2018-09-26 16:17:35.907 269 11459.73 6.71 56857.16 88888.00 2018-09-26 16:17:36.407 269 11459.68 6.74 56857.23 88888.00 2018-09-26 16:17:37.407 269 11459.92 6.86 56857.28 88888.00 2018-09-26 16:17:37.907 269 11459.88 6.85 56857.28 88888.00 2018-09-26 16:17:38.407 269 11459.97 6.91 56857.28 88888.00 2018-09-26 16:17:38.907 269 11460.17 6.95 56857.36 88888.00 2018-09-26 16:17:39.407 269 11460.19 6.94 56857.37 88888.00 2018-09-26 16:17:39.907 269 11460.24 6.95 56857.37 88888.00 2018-09-26 16:17:40.407 269 11460.37 6.96 56857.41 88888.00 2018-09-26 16:17:40.907 269 11460.34 7.00 56857.44 88888.00 2018-09-26 16:17:41.407 269 11460.47 7.03 56857.43 88888.00 2018-09-26 16:17:41.907 269 11460.63 7.08 56857.36 88888.00 2018-09-26 16:17:42.407 269 11460.65 7.19 56857.30 88888.00 2018-09-26 16:17:42.907 269 11460.72 7.32 56857.28 88888.00 2018-09-26 16:17:43.407 269 11460.80 7.39 56857.25 88888.00 2018-09-26 16:17:43.907 269 11460.80 7.43 56857.23 88888.00 2018-09-26 16:17:44.407 269 11460.81 7.47 56857.20 88888.00 2018-09-26 16:17:44.907 269 11460.89 7.43 56857.15 88888.00 2018-09-26 16:17:45.407 269 11460.88 7.48 56857.09 88888.00 2018-09-26 16:17:45.907 269 11460.87 7.62 56857.08 88888.00 2018-09-26 16:17:46.407 269 11460.96 7.71 56857.04 88888.00 2018-09-26 16:17:47.407 269 11461.08 7.92 56857.07 88888.00 2018-09-26 16:17:47.907 269 11461.13 8.03 56857.08 88888.00 2018-09-26 16:17:48.407 269 11461.12 8.11 56857.12 88888.00 2018-09-26 16:17:48.907 269 11461.13 8.19 56857.21 88888.00 2018-09-26 16:17:49.407 269 11461.19 8.26 56857.22 88888.00 2018-09-26 16:17:49.907 269 11461.13 8.30 56857.22 88888.00 2018-09-26 16:17:50.407 269 11461.12 8.41 56857.22 88888.00 2018-09-26 16:17:50.907 269 11461.07 8.49 56857.21 88888.00 2018-09-26 16:17:51.407 269 11461.02 8.55 56857.18 88888.00 2018-09-26 16:17:51.907 269 11461.09 8.56 56857.17 88888.00 2018-09-26 16:17:52.407 269 11461.21 8.55 56857.17 88888.00 2018-09-26 16:17:52.907 269 11461.16 8.73 56857.14 88888.00 2018-09-26 16:17:53.407 269 11461.13 8.84 56857.15 88888.00 2018-09-26 16:17:53.907 269 11461.13 8.85 56857.17 88888.00 2018-09-26 16:17:54.407 269 11461.02 8.89 56857.16 88888.00 2018-09-26 16:17:54.907 269 11461.08 8.97 56857.16 88888.00 2018-09-26 16:17:55.407 269 11461.13 9.07 56857.15 88888.00 2018-09-26 16:17:55.907 269 11461.02 9.14 56857.22 88888.00 2018-09-26 16:17:56.407 269 11461.00 9.24 56857.33 88888.00 2018-09-26 16:17:56.907 269 11460.99 9.32 56857.34 88888.00 2018-09-26 16:17:57.407 269 11460.92 9.38 56857.39 88888.00 2018-09-26 16:17:57.907 269 11460.95 9.43 56857.52 88888.00 2018-09-26 16:17:58.407 269 11460.95 9.47 56857.59 88888.00 2018-09-26 16:17:58.907 269 11460.86 9.48 56857.65 88888.00 2018-09-26 16:17:59.407 269 11460.91 9.39 56857.66 88888.00 2018-09-26 16:17:59.907 269 11460.93 9.36 56857.68 88888.00 2018-09-26 16:18:00.407 269 11460.89 9.43 56857.73 88888.00 2018-09-26 16:18:00.907 269 11460.87 9.50 56857.71 88888.00 2018-09-26 16:18:01.407 269 11460.92 9.48 56857.76 88888.00 2018-09-26 16:18:01.907 269 11460.87 9.46 56857.76 88888.00 2018-09-26 16:18:02.407 269 11460.88 9.54 56857.80 88888.00 2018-09-26 16:18:02.907 269 11460.89 9.52 56857.91 88888.00 2018-09-26 16:18:03.407 269 11460.79 9.50 56857.95 88888.00 2018-09-26 16:18:03.907 269 11460.80 9.46 56858.01 88888.00 2018-09-26 16:18:04.407 269 11460.82 9.43 56858.08 88888.00 2018-09-26 16:18:04.907 269 11460.73 9.44 56858.16 88888.00 2018-09-26 16:18:05.407 269 11460.75 9.46 56858.17 88888.00 2018-09-26 16:18:05.907 269 11460.75 9.50 56858.20 88888.00 2018-09-26 16:18:06.407 269 11460.58 9.45 56858.23 88888.00 2018-09-26 16:18:06.907 269 11460.66 9.45 56858.31 88888.00 2018-09-26 16:18:07.407 269 11460.67 9.45 56858.38 88888.00 2018-09-26 16:18:07.907 269 11460.64 9.51 56858.42 88888.00 2018-09-26 16:18:08.407 269 11460.64 9.54 56858.57 88888.00 2018-09-26 16:18:08.907 269 11460.64 9.50 56858.64 88888.00 2018-09-26 16:18:09.407 269 11460.54 9.48 56858.77 88888.00 2018-09-26 16:18:09.907 269 11460.58 9.52 56858.88 88888.00 2018-09-26 16:18:10.407 269 11460.53 9.52 56858.94 88888.00 2018-09-26 16:18:10.907 269 11460.46 9.57 56859.07 88888.00 2018-09-26 16:18:11.407 269 11460.45 9.64 56859.19 88888.00 2018-09-26 16:18:11.907 269 11460.43 9.61 56859.27 88888.00 2018-09-26 16:18:12.407 269 11460.36 9.57 56859.32 88888.00 2018-09-26 16:18:12.907 269 11460.37 9.64 56859.40 88888.00 2018-09-26 16:18:13.407 269 11460.43 9.67 56859.54 88888.00 2018-09-26 16:18:13.907 269 11460.33 9.72 56859.62 88888.00 2018-09-26 16:18:14.407 269 11460.32 9.79 56859.70 88888.00 2018-09-26 16:18:14.907 269 11460.32 9.73 56859.75 88888.00 2018-09-26 16:18:15.407 269 11460.29 9.80 56859.87 88888.00 2018-09-26 16:18:15.907 269 11460.31 9.86 56859.96 88888.00 2018-09-26 16:18:16.407 269 11460.22 9.89 56860.06 88888.00 2018-09-26 16:18:16.907 269 11460.15 9.94 56860.10 88888.00 2018-09-26 16:18:17.407 269 11460.24 9.96 56860.18 88888.00 2018-09-26 16:18:17.907 269 11460.23 9.98 56860.25 88888.00 2018-09-26 16:18:18.407 269 11460.18 9.99 56860.26 88888.00 2018-09-26 16:18:18.907 269 11460.16 10.01 56860.28 88888.00 2018-09-26 16:18:19.407 269 11460.05 10.05 56860.32 88888.00 2018-09-26 16:18:19.907 269 11459.97 10.12 56860.32 88888.00 2018-09-26 16:18:20.407 269 11459.99 10.13 56860.41 88888.00 2018-09-26 16:18:20.907 269 11459.95 10.08 56860.47 88888.00 2018-09-26 16:18:21.407 269 11459.82 10.12 56860.55 88888.00 2018-09-26 16:18:21.907 269 11459.85 10.15 56860.58 88888.00 2018-09-26 16:18:22.408 269 11459.85 10.16 56860.55 88888.00 2018-09-26 16:18:22.908 269 11459.80 10.18 56860.57 88888.00 2018-09-26 16:18:23.408 269 11459.73 10.20 56860.67 88888.00 2018-09-26 16:18:23.908 269 11459.70 10.16 56860.69 88888.00 2018-09-26 16:18:24.408 269 11459.59 10.15 56860.71 88888.00 2018-09-26 16:18:24.908 269 11459.50 10.25 56860.76 88888.00 2018-09-26 16:18:25.408 269 11459.39 10.25 56860.71 88888.00 2018-09-26 16:18:25.908 269 11459.34 10.19 56860.71 88888.00 2018-09-26 16:18:26.408 269 11459.31 10.25 56860.74 88888.00 2018-09-26 16:18:26.908 269 11459.25 10.22 56860.74 88888.00 2018-09-26 16:18:27.408 269 11459.12 10.20 56860.75 88888.00 2018-09-26 16:18:27.908 269 11459.11 10.20 56860.65 88888.00 2018-09-26 16:18:28.408 269 11459.00 10.13 56860.57 88888.00 2018-09-26 16:18:28.908 269 11458.92 10.08 56860.55 88888.00 2018-09-26 16:18:29.408 269 11458.93 10.06 56860.61 88888.00 2018-09-26 16:18:29.908 269 11458.92 10.04 56860.63 88888.00 2018-09-26 16:18:30.408 269 11458.83 10.06 56860.56 88888.00 2018-09-26 16:18:30.908 269 11458.83 10.01 56860.48 88888.00 2018-09-26 16:18:31.408 269 11458.72 9.98 56860.45 88888.00 2018-09-26 16:18:31.908 269 11458.65 9.98 56860.48 88888.00 2018-09-26 16:18:32.408 269 11458.62 9.99 56860.50 88888.00 2018-09-26 16:18:32.908 269 11458.59 9.89 56860.51 88888.00 2018-09-26 16:18:33.408 269 11458.56 9.87 56860.51 88888.00 2018-09-26 16:18:33.908 269 11458.50 9.84 56860.51 88888.00 2018-09-26 16:18:34.408 269 11458.49 9.80 56860.51 88888.00 2018-09-26 16:18:34.908 269 11458.46 9.82 56860.45 88888.00 2018-09-26 16:18:35.408 269 11458.44 9.86 56860.48 88888.00 2018-09-26 16:18:35.908 269 11458.38 9.87 56860.54 88888.00 2018-09-26 16:18:36.408 269 11458.38 9.82 56860.57 88888.00 2018-09-26 16:18:36.908 269 11458.41 9.86 56860.62 88888.00 2018-09-26 16:18:37.408 269 11458.27 9.82 56860.65 88888.00 2018-09-26 16:18:37.908 269 11458.18 9.80 56860.64 88888.00 2018-09-26 16:18:38.908 269 11458.15 9.68 56860.61 88888.00 2018-09-26 16:18:39.408 269 11458.11 9.67 56860.60 88888.00 2018-09-26 16:18:39.908 269 11458.18 9.64 56860.55 88888.00 2018-09-26 16:18:40.408 269 11458.13 9.60 56860.51 88888.00 2018-09-26 16:18:40.908 269 11458.09 9.53 56860.51 88888.00 2018-09-26 16:18:41.408 269 11458.13 9.53 56860.51 88888.00 2018-09-26 16:18:41.908 269 11458.01 9.51 56860.54 88888.00 2018-09-26 16:18:42.408 269 11458.00 9.47 56860.60 88888.00 2018-09-26 16:18:42.908 269 11458.08 9.46 56860.52 88888.00 2018-09-26 16:18:43.408 269 11458.04 9.40 56860.39 88888.00 2018-09-26 16:18:43.908 269 11458.02 9.38 56860.35 88888.00 2018-09-26 16:18:44.408 269 11458.02 9.36 56860.35 88888.00 2018-09-26 16:18:44.908 269 11457.96 9.31 56860.39 88888.00 2018-09-26 16:18:45.408 269 11457.92 9.27 56860.42 88888.00 2018-09-26 16:18:45.908 269 11457.95 9.25 56860.37 88888.00 2018-09-26 16:18:46.908 269 11457.90 9.25 56860.36 88888.00 2018-09-26 16:18:47.408 269 11457.93 9.20 56860.33 88888.00 2018-09-26 16:18:47.908 269 11457.89 9.14 56860.25 88888.00 2018-09-26 16:18:48.408 269 11457.89 9.16 56860.30 88888.00 2018-09-26 16:18:48.908 269 11457.92 9.09 56860.26 88888.00 2018-09-26 16:18:49.408 269 11457.83 9.07 56860.19 88888.00 2018-09-26 16:18:49.908 269 11457.82 9.10 56860.19 88888.00 2018-09-26 16:18:50.408 269 11457.88 9.14 56860.22 88888.00 2018-09-26 16:18:50.908 269 11457.85 9.14 56860.23 88888.00 2018-09-26 16:18:51.408 269 11457.87 9.18 56860.15 88888.00 2018-09-26 16:18:51.908 269 11457.94 9.20 56860.22 88888.00 2018-09-26 16:18:52.408 269 11457.90 9.19 56860.18 88888.00 2018-09-26 16:18:52.908 269 11457.88 9.18 56860.16 88888.00 2018-09-26 16:18:53.408 269 11457.94 9.17 56860.12 88888.00 2018-09-26 16:18:53.908 269 11457.90 9.17 56860.15 88888.00 2018-09-26 16:18:54.408 269 11457.96 9.21 56860.19 88888.00 2018-09-26 16:18:54.908 269 11458.02 9.23 56860.16 88888.00 2018-09-26 16:18:55.408 269 11457.96 9.18 56860.06 88888.00 2018-09-26 16:18:55.908 269 11458.00 9.23 56860.05 88888.00 2018-09-26 16:18:56.408 269 11458.13 9.25 56860.07 88888.00 2018-09-26 16:18:56.908 269 11458.09 9.23 56860.03 88888.00 2018-09-26 16:18:57.408 269 11458.09 9.33 56860.04 88888.00 2018-09-26 16:18:57.908 269 11458.24 9.31 56860.01 88888.00 2018-09-26 16:18:58.408 269 11458.21 9.20 56859.96 88888.00 2018-09-26 16:18:58.908 269 11458.20 9.27 56859.91 88888.00 2018-09-26 16:18:59.408 269 11458.24 9.28 56859.88 88888.00 2018-09-26 16:18:59.908 269 11458.22 9.30 56859.90 88888.00 2018-09-26 16:19:00.408 269 11458.28 9.30 56859.88 88888.00 2018-09-26 16:19:00.908 269 11458.30 9.28 56859.81 88888.00 2018-09-26 16:19:01.408 269 11458.27 9.27 56859.67 88888.00 2018-09-26 16:19:01.908 269 11458.29 9.25 56859.59 88888.00 2018-09-26 16:19:02.408 269 11458.36 9.17 56859.58 88888.00 2018-09-26 16:19:02.908 269 11458.36 9.17 56859.56 88888.00 2018-09-26 16:19:03.408 269 11458.41 9.20 56859.51 88888.00 2018-09-26 16:19:03.908 269 11458.44 9.16 56859.46 88888.00 2018-09-26 16:19:04.408 269 11458.41 9.13 56859.41 88888.00 2018-09-26 16:19:04.908 269 11458.42 9.18 56859.35 88888.00 2018-09-26 16:19:05.408 269 11458.51 9.12 56859.25 88888.00 2018-09-26 16:19:05.908 269 11458.48 9.06 56859.20 88888.00 2018-09-26 16:19:06.408 269 11458.51 9.04 56859.14 88888.00 2018-09-26 16:19:06.908 269 11458.56 8.99 56859.11 88888.00 2018-09-26 16:19:07.408 269 11458.52 8.96 56859.04 88888.00 2018-09-26 16:19:07.908 269 11458.59 8.98 56858.97 88888.00 2018-09-26 16:19:08.408 269 11458.60 8.93 56858.88 88888.00 2018-09-26 16:19:08.908 269 11458.58 8.83 56858.77 88888.00 2018-09-26 16:19:09.408 269 11458.65 8.79 56858.71 88888.00 2018-09-26 16:19:10.408 269 11458.67 8.68 56858.63 88888.00 2018-09-26 16:19:10.908 269 11458.71 8.63 56858.51 88888.00 2018-09-26 16:19:11.408 269 11458.73 8.59 56858.39 88888.00 2018-09-26 16:19:11.908 269 11458.77 8.53 56858.32 88888.00 2018-09-26 16:19:12.408 269 11458.78 8.44 56858.18 88888.00 2018-09-26 16:19:12.908 269 11458.86 8.32 56858.13 88888.00 2018-09-26 16:19:13.408 269 11458.81 8.21 56858.01 88888.00 2018-09-26 16:19:13.908 269 11458.90 8.15 56857.82 88888.00 2018-09-26 16:19:14.408 269 11458.97 8.03 56857.74 88888.00 2018-09-26 16:19:14.908 269 11458.98 7.92 56857.61 88888.00 2018-09-26 16:19:15.408 269 11459.04 7.85 56857.54 88888.00 2018-09-26 16:19:15.908 269 11459.04 7.74 56857.37 88888.00 2018-09-26 16:19:16.408 269 11459.01 7.61 56857.16 88888.00 2018-09-26 16:19:16.908 269 11459.15 7.48 56856.95 88888.00 2018-09-26 16:19:17.408 269 11459.19 7.33 56856.84 88888.00 2018-09-26 16:19:17.908 269 11459.14 7.21 56856.67 88888.00 2018-09-26 16:19:18.408 269 11459.18 7.17 56856.47 88888.00 2018-09-26 16:19:18.908 269 11459.18 7.06 56856.31 88888.00 2018-09-26 16:19:19.408 269 11459.13 6.99 56856.22 88888.00 2018-09-26 16:19:20.408 269 11459.20 6.62 56855.92 88888.00 2018-09-26 16:19:20.908 269 11459.21 6.53 56855.85 88888.00 2018-09-26 16:19:21.408 269 11459.36 6.44 56855.82 88888.00 2018-09-26 16:19:21.908 269 11459.40 6.35 56855.70 88888.00 2018-09-26 16:19:22.408 269 11459.35 6.31 56855.63 88888.00 2018-09-26 16:19:22.908 269 11459.43 6.19 56855.51 88888.00 2018-09-26 16:19:23.408 269 11459.42 6.08 56855.41 88888.00 2018-09-26 16:19:23.908 269 11459.43 5.93 56855.26 88888.00 2018-09-26 16:19:24.408 269 11459.56 5.86 56855.21 88888.00 2018-09-26 16:19:24.908 269 11459.53 5.86 56855.19 88888.00 2018-09-26 16:19:25.408 269 11459.43 5.84 56855.12 88888.00 2018-09-26 16:19:25.908 269 11459.55 5.79 56855.06 88888.00 2018-09-26 16:19:26.408 269 11459.57 5.73 56855.04 88888.00 2018-09-26 16:19:26.908 269 11459.52 5.67 56855.08 88888.00 2018-09-26 16:19:27.408 269 11459.64 5.62 56855.11 88888.00 2018-09-26 16:19:27.908 269 11459.62 5.56 56855.10 88888.00 2018-09-26 16:19:28.408 269 11459.55 5.55 56855.11 88888.00 2018-09-26 16:19:28.908 269 11459.63 5.55 56855.23 88888.00 2018-09-26 16:19:29.408 269 11459.60 5.50 56855.34 88888.00 2018-09-26 16:19:29.908 269 11459.55 5.51 56855.45 88888.00 2018-09-26 16:19:30.408 269 11459.62 5.56 56855.50 88888.00 2018-09-26 16:19:30.908 269 11459.61 5.51 56855.55 88888.00 2018-09-26 16:19:31.408 269 11459.60 5.46 56855.62 88888.00 2018-09-26 16:19:31.908 269 11459.67 5.49 56855.66 88888.00 2018-09-26 16:19:32.408 269 11459.62 5.49 56855.69 88888.00 2018-09-26 16:19:32.908 269 11459.55 5.47 56855.73 88888.00 2018-09-26 16:19:33.408 269 11459.56 5.47 56855.82 88888.00 2018-09-26 16:19:33.908 269 11459.49 5.44 56855.85 88888.00 2018-09-26 16:19:34.408 269 11459.46 5.47 56855.93 88888.00 2018-09-26 16:19:34.908 269 11459.56 5.55 56855.94 88888.00 2018-09-26 16:19:35.408 269 11459.59 5.52 56855.95 88888.00 2018-09-26 16:19:35.908 269 11459.46 5.50 56856.05 88888.00 2018-09-26 16:19:36.408 269 11459.50 5.56 56856.12 88888.00 2018-09-26 16:19:36.908 269 11459.53 5.57 56856.15 88888.00 2018-09-26 16:19:37.408 269 11459.52 5.55 56856.18 88888.00 2018-09-26 16:19:37.908 269 11459.60 5.53 56856.15 88888.00 2018-09-26 16:19:38.408 269 11459.55 5.55 56856.11 88888.00 2018-09-26 16:19:38.908 269 11459.59 5.66 56856.08 88888.00 2018-09-26 16:19:39.408 269 11459.71 5.73 56856.14 88888.00 2018-09-26 16:19:39.908 269 11459.76 5.69 56856.20 88888.00 2018-09-26 16:19:40.408 269 11459.73 5.66 56856.26 88888.00 2018-09-26 16:19:40.908 269 11459.82 5.69 56856.22 88888.00 2018-09-26 16:19:41.408 269 11459.82 5.72 56856.19 88888.00 2018-09-26 16:19:41.908 269 11459.88 5.78 56856.25 88888.00 2018-09-26 16:19:42.408 269 11459.97 5.84 56856.27 88888.00 2018-09-26 16:19:42.908 269 11459.94 5.87 56856.26 88888.00 2018-09-26 16:19:43.408 269 11459.99 5.93 56856.26 88888.00 2018-09-26 16:19:43.908 269 11460.12 5.99 56856.33 88888.00 2018-09-26 16:19:44.408 269 11460.05 6.05 56856.39 88888.00 2018-09-26 16:19:44.908 269 11460.03 6.18 56856.47 88888.00 2018-09-26 16:19:45.408 269 11460.11 6.24 56856.52 88888.00 2018-09-26 16:19:45.908 269 11460.02 6.30 56856.57 88888.00 2018-09-26 16:19:46.408 269 11460.05 6.41 56856.64 88888.00 2018-09-26 16:19:46.908 269 11460.08 6.48 56856.76 88888.00 2018-09-26 16:19:47.408 269 11460.02 6.52 56856.94 88888.00 2018-09-26 16:19:47.908 269 11459.98 6.61 56857.11 88888.00 2018-09-26 16:19:48.408 269 11459.98 6.64 56857.28 88888.00 2018-09-26 16:19:48.908 269 11459.90 6.73 56857.41 88888.00 2018-09-26 16:19:49.408 269 11459.92 6.87 56857.62 88888.00 2018-09-26 16:19:49.908 269 11459.87 6.96 56857.89 88888.00 2018-09-26 16:19:50.408 269 11459.71 7.08 56858.16 88888.00 2018-09-26 16:19:50.908 269 11459.70 7.15 56858.31 88888.00 2018-09-26 16:19:51.908 269 11459.39 7.25 56858.65 88888.00 2018-09-26 16:19:52.408 269 11459.28 7.29 56858.85 88888.00 2018-09-26 16:19:52.908 269 11459.15 7.37 56859.15 88888.00 2018-09-26 16:19:53.408 269 11459.01 7.50 56859.41 88888.00 2018-09-26 16:19:53.908 269 11458.91 7.67 56859.64 88888.00 2018-09-26 16:19:54.408 269 11458.76 7.74 56859.84 88888.00 2018-09-26 16:19:54.908 269 11458.59 7.81 56860.10 88888.00 2018-09-26 16:19:55.408 269 11458.55 7.95 56860.42 88888.00 2018-09-26 16:19:55.908 269 11458.35 8.01 56860.71 88888.00 2018-09-26 16:19:56.408 269 11458.09 8.11 56861.08 88888.00 2018-09-26 16:19:56.908 269 11457.95 8.18 56861.47 88888.00 2018-09-26 16:19:57.408 269 11457.81 8.21 56861.73 88888.00 2018-09-26 16:19:57.908 269 11457.60 8.32 56862.06 88888.00 2018-09-26 16:19:58.408 269 11457.42 8.49 56862.38 88888.00 2018-09-26 16:19:58.908 269 11457.26 8.62 56862.70 88888.00 2018-09-26 16:19:59.908 269 11456.79 8.78 56863.21 88888.00 2018-09-26 16:20:00.408 269 11456.67 8.85 56863.51 88888.00 2018-09-26 16:20:00.908 269 11456.42 8.91 56863.77 88888.00 2018-09-26 16:20:01.408 269 11456.28 8.99 56864.04 88888.00 2018-09-26 16:20:01.908 269 11456.14 9.11 56864.33 88888.00 2018-09-26 16:20:02.408 269 11456.00 9.17 56864.59 88888.00 2018-09-26 16:20:02.908 269 11455.85 9.24 56864.85 88888.00 2018-09-26 16:20:03.408 269 11455.74 9.27 56864.98 88888.00 2018-09-26 16:20:03.908 269 11455.59 9.36 56865.25 88888.00 2018-09-26 16:20:04.408 269 11455.57 9.45 56865.45 88888.00 2018-09-26 16:20:04.908 269 11455.44 9.45 56865.59 88888.00 2018-09-26 16:20:05.408 269 11455.32 9.48 56865.77 88888.00 2018-09-26 16:20:05.908 269 11455.24 9.52 56865.93 88888.00 2018-09-26 16:20:06.408 269 11455.21 9.54 56866.09 88888.00 2018-09-26 16:20:06.908 269 11455.16 9.61 56866.29 88888.00 2018-09-26 16:20:07.408 269 11455.28 9.71 56866.42 88888.00 2018-09-26 16:20:07.908 269 11455.17 9.71 56866.47 88888.00 2018-09-26 16:20:08.408 269 11455.15 9.73 56866.46 88888.00 2018-09-26 16:20:08.908 269 11455.08 9.73 56866.59 88888.00 2018-09-26 16:20:09.908 269 11455.17 9.79 56866.87 88888.00 2018-09-26 16:20:10.408 269 11455.26 9.84 56867.02 88888.00 2018-09-26 16:20:10.908 269 11455.32 9.88 56867.06 88888.00 2018-09-26 16:20:11.408 269 11455.29 9.91 56867.13 88888.00 2018-09-26 16:20:11.908 269 11455.45 9.94 56867.28 88888.00 2018-09-26 16:20:12.408 269 11455.50 9.96 56867.32 88888.00 2018-09-26 16:20:12.908 269 11455.58 10.00 56867.36 88888.00 2018-09-26 16:20:13.408 269 11455.78 10.04 56867.39 88888.00 2018-09-26 16:20:13.908 269 11455.84 10.08 56867.42 88888.00 2018-09-26 16:20:14.408 269 11455.79 10.06 56867.45 88888.00 2018-09-26 16:20:14.908 269 11455.85 10.08 56867.51 88888.00 2018-09-26 16:20:15.408 269 11455.93 10.08 56867.60 88888.00 2018-09-26 16:20:15.908 269 11456.01 10.18 56867.60 88888.00 2018-09-26 16:20:16.408 269 11456.08 10.28 56867.62 88888.00 2018-09-26 16:20:16.908 269 11456.07 10.23 56867.64 88888.00 2018-09-26 16:20:17.408 269 11456.07 10.26 56867.69 88888.00 2018-09-26 16:20:17.908 269 11456.23 10.32 56867.80 88888.00 2018-09-26 16:20:18.408 269 11456.29 10.41 56867.88 88888.00 2018-09-26 16:20:18.908 269 11456.24 10.39 56867.92 88888.00 2018-09-26 16:20:19.408 269 11456.26 10.46 56868.03 88888.00 2018-09-26 16:20:19.909 269 11456.23 10.52 56868.11 88888.00 2018-09-26 16:20:20.409 269 11456.19 10.67 56868.22 88888.00 2018-09-26 16:20:20.909 269 11456.28 10.73 56868.37 88888.00 2018-09-26 16:20:21.409 269 11456.22 10.79 56868.48 88888.00 2018-09-26 16:20:21.909 269 11456.13 10.93 56868.66 88888.00 2018-09-26 16:20:22.409 269 11456.16 11.11 56868.75 88888.00 2018-09-26 16:20:23.409 269 11456.07 11.09 56868.92 88888.00 2018-09-26 16:20:23.909 269 11456.05 11.15 56868.99 88888.00 2018-09-26 16:20:24.409 269 11455.88 11.16 56868.99 88888.00 2018-09-26 16:20:24.909 269 11455.73 11.27 56869.02 88888.00 2018-09-26 16:20:25.409 269 11455.66 11.30 56869.01 88888.00 2018-09-26 16:20:25.909 269 11455.54 11.28 56869.03 88888.00 2018-09-26 16:20:26.409 269 11455.61 11.27 56869.05 88888.00 2018-09-26 16:20:26.909 269 11455.44 11.30 56869.12 88888.00 2018-09-26 16:20:27.409 269 11455.29 11.34 56869.17 88888.00 2018-09-26 16:20:27.909 269 11455.11 11.36 56869.22 88888.00 2018-09-26 16:20:28.409 269 11455.11 11.41 56869.28 88888.00 2018-09-26 16:20:28.909 269 11454.92 11.41 56869.31 88888.00 2018-09-26 16:20:29.409 269 11454.68 11.43 56869.34 88888.00 2018-09-26 16:20:29.909 269 11454.63 11.43 56869.35 88888.00 2018-09-26 16:20:30.409 269 11454.53 11.43 56869.42 88888.00 2018-09-26 16:20:30.909 269 11454.36 11.42 56869.50 88888.00 2018-09-26 16:20:31.409 269 11454.25 11.40 56869.52 88888.00 2018-09-26 16:20:31.909 269 11454.08 11.34 56869.52 88888.00 2018-09-26 16:20:32.409 269 11453.97 11.35 56869.59 88888.00 2018-09-26 16:20:33.409 269 11453.79 11.38 56869.67 88888.00 2018-09-26 16:20:33.909 269 11453.75 11.32 56869.68 88888.00 2018-09-26 16:20:34.409 269 11453.64 11.30 56869.72 88888.00 2018-09-26 16:20:34.909 269 11453.50 11.24 56869.73 88888.00 2018-09-26 16:20:35.409 269 11453.42 11.18 56869.68 88888.00 2018-09-26 16:20:35.909 269 11453.36 11.13 56869.62 88888.00 2018-09-26 16:20:36.409 269 11453.27 11.09 56869.61 88888.00 2018-09-26 16:20:36.909 269 11453.29 11.10 56869.59 88888.00 2018-09-26 16:20:37.409 269 11453.31 11.03 56869.50 88888.00 2018-09-26 16:20:37.909 269 11453.24 10.90 56869.47 88888.00 2018-09-26 16:20:38.409 269 11453.16 10.86 56869.41 88888.00 2018-09-26 16:20:38.909 269 11453.20 10.83 56869.37 88888.00 2018-09-26 16:20:39.409 269 11453.10 10.80 56869.37 88888.00 2018-09-26 16:20:39.909 269 11453.00 10.72 56869.44 88888.00 2018-09-26 16:20:40.409 269 11452.97 10.68 56869.36 88888.00 2018-09-26 16:20:40.909 269 11452.85 10.64 56869.33 88888.00 2018-09-26 16:20:41.409 269 11452.81 10.63 56869.34 88888.00 2018-09-26 16:20:41.909 269 11452.88 10.59 56869.25 88888.00 2018-09-26 16:20:42.409 269 11452.82 10.55 56869.23 88888.00 2018-09-26 16:20:42.909 269 11452.82 10.55 56869.21 88888.00 2018-09-26 16:20:43.409 269 11452.85 10.50 56869.23 88888.00 2018-09-26 16:20:43.909 269 11452.75 10.46 56869.22 88888.00 2018-09-26 16:20:44.409 269 11452.75 10.46 56869.18 88888.00 2018-09-26 16:20:44.909 269 11452.78 10.45 56869.15 88888.00 2018-09-26 16:20:45.409 269 11452.76 10.48 56869.17 88888.00 2018-09-26 16:20:45.909 269 11452.78 10.53 56869.11 88888.00 2018-09-26 16:20:46.409 269 11452.83 10.52 56869.05 88888.00 2018-09-26 16:20:46.909 269 11452.76 10.49 56869.06 88888.00 2018-09-26 16:20:47.409 269 11452.79 10.45 56868.99 88888.00 2018-09-26 16:20:47.909 269 11452.79 10.42 56868.96 88888.00 2018-09-26 16:20:48.409 269 11452.73 10.35 56868.86 88888.00 2018-09-26 16:20:48.909 269 11452.72 10.32 56868.83 88888.00 2018-09-26 16:20:49.409 269 11452.78 10.36 56868.82 88888.00 2018-09-26 16:20:49.909 269 11452.79 10.41 56868.67 88888.00 2018-09-26 16:20:50.409 269 11452.72 10.35 56868.59 88888.00 2018-09-26 16:20:50.909 269 11452.78 10.30 56868.53 88888.00 2018-09-26 16:20:51.409 269 11452.71 10.27 56868.43 88888.00 2018-09-26 16:20:51.909 269 11452.68 10.27 56868.39 88888.00 2018-09-26 16:20:52.409 269 11452.79 10.26 56868.28 88888.00 2018-09-26 16:20:52.909 269 11452.67 10.25 56868.15 88888.00 2018-09-26 16:20:53.409 269 11452.65 10.35 56868.06 88888.00 2018-09-26 16:20:53.909 269 11452.71 10.41 56867.96 88888.00 2018-09-26 16:20:54.909 269 11452.59 10.29 56867.82 88888.00 2018-09-26 16:20:55.409 269 11452.54 10.26 56867.71 88888.00 2018-09-26 16:20:55.909 269 11452.40 10.23 56867.62 88888.00 2018-09-26 16:20:56.409 269 11452.39 10.26 56867.60 88888.00 2018-09-26 16:20:56.909 269 11452.38 10.22 56867.50 88888.00 2018-09-26 16:20:57.409 269 11452.33 10.26 56867.41 88888.00 2018-09-26 16:20:57.909 269 11452.37 10.28 56867.35 88888.00 2018-09-26 16:20:58.409 269 11452.37 10.15 56867.29 88888.00 2018-09-26 16:20:58.909 269 11452.25 10.11 56867.29 88888.00 2018-09-26 16:20:59.409 269 11452.21 10.13 56867.19 88888.00 2018-09-26 16:20:59.909 269 11452.14 10.08 56867.06 88888.00 2018-09-26 16:21:00.409 269 11451.98 10.04 56867.04 88888.00 2018-09-26 16:21:00.909 269 11451.92 10.04 56866.99 88888.00 2018-09-26 16:21:01.409 269 11451.90 10.01 56866.90 88888.00 2018-09-26 16:21:01.909 269 11451.78 9.96 56866.76 88888.00 2018-09-26 16:21:02.409 269 11451.75 9.94 56866.61 88888.00 2018-09-26 16:21:02.909 269 11451.70 9.85 56866.47 88888.00 2018-09-26 16:21:03.409 269 11451.61 9.82 56866.35 88888.00 2018-09-26 16:21:03.909 269 11451.53 9.86 56866.29 88888.00 2018-09-26 16:21:04.409 269 11451.49 9.77 56866.28 88888.00 2018-09-26 16:21:04.909 269 11451.34 9.74 56866.20 88888.00 2018-09-26 16:21:05.409 269 11451.25 9.77 56866.15 88888.00 2018-09-26 16:21:05.909 269 11451.18 9.73 56866.15 88888.00 2018-09-26 16:21:06.409 269 11450.99 9.68 56866.08 88888.00 2018-09-26 16:21:06.909 269 11450.93 9.72 56866.06 88888.00 2018-09-26 16:21:07.409 269 11450.91 9.78 56866.06 88888.00 2018-09-26 16:21:07.909 269 11450.74 9.77 56866.02 88888.00 2018-09-26 16:21:08.409 269 11450.65 9.77 56866.02 88888.00 2018-09-26 16:21:08.909 269 11450.60 9.78 56865.97 88888.00 2018-09-26 16:21:09.409 269 11450.42 9.81 56865.90 88888.00 2018-09-26 16:21:09.909 269 11450.29 9.88 56865.84 88888.00 2018-09-26 16:21:10.409 269 11450.25 9.91 56865.74 88888.00 2018-09-26 16:21:10.909 269 11450.12 9.88 56865.65 88888.00 2018-09-26 16:21:11.409 269 11450.05 9.89 56865.67 88888.00 2018-09-26 16:21:11.909 269 11450.00 9.88 56865.69 88888.00 2018-09-26 16:21:12.409 269 11449.89 9.94 56865.67 88888.00 2018-09-26 16:21:12.909 269 11449.81 9.94 56865.68 88888.00 2018-09-26 16:21:13.409 269 11449.67 9.94 56865.72 88888.00 2018-09-26 16:21:13.909 269 11449.51 9.99 56865.70 88888.00 2018-09-26 16:21:14.409 269 11449.49 10.07 56865.69 88888.00 2018-09-26 16:21:14.909 269 11449.45 10.08 56865.64 88888.00 2018-09-26 16:21:15.409 269 11449.34 10.13 56865.62 88888.00 2018-09-26 16:21:15.909 269 11449.28 10.18 56865.57 88888.00 2018-09-26 16:21:16.409 269 11449.28 10.19 56865.53 88888.00 2018-09-26 16:21:16.909 269 11449.18 10.21 56865.52 88888.00 2018-09-26 16:21:17.409 269 11449.14 10.26 56865.53 88888.00 2018-09-26 16:21:17.909 269 11449.12 10.32 56865.53 88888.00 2018-09-26 16:21:18.409 269 11449.01 10.35 56865.51 88888.00 2018-09-26 16:21:18.909 269 11449.04 10.38 56865.49 88888.00 2018-09-26 16:21:19.409 269 11449.04 10.35 56865.45 88888.00 2018-09-26 16:21:19.909 269 11448.97 10.39 56865.39 88888.00 2018-09-26 16:21:20.409 269 11448.93 10.43 56865.37 88888.00 2018-09-26 16:21:20.909 269 11448.94 10.46 56865.36 88888.00 2018-09-26 16:21:21.409 269 11448.83 10.48 56865.32 88888.00 2018-09-26 16:21:21.909 269 11448.87 10.53 56865.35 88888.00 2018-09-26 16:21:22.409 269 11448.92 10.54 56865.35 88888.00 2018-09-26 16:21:22.909 269 11448.87 10.54 56865.29 88888.00 2018-09-26 16:21:23.409 269 11448.86 10.63 56865.29 88888.00 2018-09-26 16:21:23.909 269 11448.85 10.61 56865.19 88888.00 2018-09-26 16:21:24.409 269 11448.77 10.62 56865.13 88888.00 2018-09-26 16:21:24.909 269 11448.75 10.68 56865.10 88888.00 2018-09-26 16:21:25.409 269 11448.71 10.67 56865.03 88888.00 2018-09-26 16:21:26.409 269 11448.61 10.74 56864.92 88888.00 2018-09-26 16:21:26.909 269 11448.54 10.76 56864.84 88888.00 2018-09-26 16:21:27.409 269 11448.48 10.82 56864.78 88888.00 2018-09-26 16:21:27.909 269 11448.49 10.84 56864.74 88888.00 2018-09-26 16:21:28.409 269 11448.45 10.86 56864.67 88888.00 2018-09-26 16:21:28.909 269 11448.36 10.90 56864.62 88888.00 2018-09-26 16:21:29.409 269 11448.35 10.97 56864.66 88888.00 2018-09-26 16:21:29.909 269 11448.30 11.08 56864.71 88888.00 2018-09-26 16:21:30.409 269 11448.22 11.15 56864.75 88888.00 2018-09-26 16:21:30.909 269 11448.21 11.21 56864.77 88888.00 2018-09-26 16:21:31.409 269 11448.14 11.23 56864.74 88888.00 2018-09-26 16:21:31.909 269 11448.09 11.23 56864.75 88888.00 2018-09-26 16:21:32.409 269 11448.04 11.25 56864.74 88888.00 2018-09-26 16:21:32.909 269 11447.95 11.29 56864.69 88888.00 2018-09-26 16:21:33.409 269 11447.89 11.38 56864.65 88888.00 2018-09-26 16:21:33.909 269 11447.89 11.49 56864.61 88888.00 2018-09-26 16:21:34.409 269 11447.89 11.50 56864.54 88888.00 2018-09-26 16:21:34.909 269 11447.85 11.51 56864.48 88888.00 2018-09-26 16:21:35.409 269 11447.82 11.55 56864.45 88888.00 2018-09-26 16:21:35.909 269 11447.74 11.54 56864.40 88888.00 2018-09-26 16:21:36.409 269 11447.73 11.58 56864.36 88888.00 2018-09-26 16:21:36.909 269 11447.80 11.64 56864.36 88888.00 2018-09-26 16:21:37.409 269 11447.75 11.70 56864.37 88888.00 2018-09-26 16:21:37.909 269 11447.67 11.72 56864.45 88888.00 2018-09-26 16:21:38.409 269 11447.73 11.79 56864.52 88888.00 2018-09-26 16:21:38.909 269 11447.72 11.83 56864.53 88888.00 2018-09-26 16:21:39.409 269 11447.62 11.83 56864.47 88888.00 2018-09-26 16:21:39.909 269 11447.66 11.92 56864.48 88888.00 2018-09-26 16:21:40.409 269 11447.60 11.95 56864.50 88888.00 2018-09-26 16:21:40.909 269 11447.46 11.98 56864.53 88888.00 2018-09-26 16:21:41.409 269 11447.48 12.08 56864.53 88888.00 2018-09-26 16:21:41.909 269 11447.40 12.15 56864.56 88888.00 2018-09-26 16:21:42.409 269 11447.30 12.18 56864.63 88888.00 2018-09-26 16:21:42.909 269 11447.23 12.27 56864.72 88888.00 2018-09-26 16:21:43.409 269 11447.16 12.36 56864.69 88888.00 2018-09-26 16:21:43.909 269 11447.06 12.38 56864.72 88888.00 2018-09-26 16:21:44.409 269 11447.09 12.46 56864.79 88888.00 2018-09-26 16:21:44.909 269 11447.01 12.52 56864.84 88888.00 2018-09-26 16:21:45.409 269 11446.91 12.59 56864.88 88888.00 2018-09-26 16:21:45.909 269 11446.88 12.63 56864.91 88888.00 2018-09-26 16:21:46.409 269 11446.81 12.68 56864.93 88888.00 2018-09-26 16:21:46.909 269 11446.80 12.77 56865.04 88888.00 2018-09-26 16:21:47.409 269 11446.90 12.81 56865.05 88888.00 2018-09-26 16:21:47.909 269 11446.80 12.90 56865.10 88888.00 2018-09-26 16:21:48.409 269 11446.60 12.99 56865.12 88888.00 2018-09-26 16:21:48.909 269 11446.61 13.05 56865.12 88888.00 2018-09-26 16:21:49.409 269 11446.58 13.09 56865.18 88888.00 2018-09-26 16:21:49.909 269 11446.54 13.15 56865.17 88888.00 2018-09-26 16:21:50.409 269 11446.58 13.21 56865.18 88888.00 2018-09-26 16:21:50.909 269 11446.51 13.28 56865.23 88888.00 2018-09-26 16:21:51.409 269 11446.48 13.35 56865.40 88888.00 2018-09-26 16:21:51.909 269 11446.58 13.48 56865.49 88888.00 2018-09-26 16:21:52.409 269 11446.49 13.59 56865.52 88888.00 2018-09-26 16:21:52.909 269 11446.41 13.66 56865.57 88888.00 2018-09-26 16:21:53.409 269 11446.39 13.75 56865.65 88888.00 2018-09-26 16:21:53.909 269 11446.35 13.80 56865.76 88888.00 2018-09-26 16:21:54.409 269 11446.37 13.88 56865.78 88888.00 2018-09-26 16:21:54.909 269 11446.40 13.94 56865.83 88888.00 2018-09-26 16:21:55.409 269 11446.36 14.06 56865.87 88888.00 2018-09-26 16:21:55.909 269 11446.33 14.14 56865.94 88888.00 2018-09-26 16:21:56.409 269 11446.36 14.26 56866.03 88888.00 2018-09-26 16:21:56.909 269 11446.28 14.28 56866.08 88888.00 2018-09-26 16:21:58.409 269 11446.18 14.57 56866.44 88888.00 2018-09-26 16:21:58.909 269 11446.15 14.70 56866.59 88888.00 2018-09-26 16:21:59.409 269 11446.16 14.81 56866.68 88888.00 2018-09-26 16:21:59.909 269 11446.08 14.88 56866.80 88888.00 2018-09-26 16:22:00.409 269 11445.98 14.97 56866.94 88888.00 2018-09-26 16:22:00.909 269 11445.99 15.04 56867.09 88888.00 2018-09-26 16:22:01.409 269 11445.90 15.10 56867.19 88888.00 2018-09-26 16:22:01.909 269 11445.74 15.21 56867.32 88888.00 2018-09-26 16:22:02.409 269 11445.78 15.26 56867.50 88888.00 2018-09-26 16:22:02.909 269 11445.78 15.30 56867.53 88888.00 2018-09-26 16:22:03.409 269 11445.74 15.39 56867.62 88888.00 2018-09-26 16:22:03.909 269 11445.78 15.45 56867.77 88888.00 2018-09-26 16:22:04.409 269 11445.72 15.47 56867.87 88888.00 2018-09-26 16:22:04.909 269 11445.60 15.52 56867.93 88888.00 2018-09-26 16:22:05.409 269 11445.58 15.58 56867.93 88888.00 2018-09-26 16:22:05.909 269 11445.56 15.63 56867.98 88888.00 2018-09-26 16:22:06.409 269 11445.53 15.64 56868.01 88888.00 2018-09-26 16:22:06.909 269 11445.53 15.72 56868.03 88888.00 2018-09-26 16:22:07.909 269 11445.33 15.74 56867.98 88888.00 2018-09-26 16:22:08.409 269 11445.32 15.81 56868.03 88888.00 2018-09-26 16:22:08.909 269 11445.31 15.84 56868.02 88888.00 2018-09-26 16:22:09.409 269 11445.25 15.90 56867.98 88888.00 2018-09-26 16:22:09.909 269 11445.26 15.97 56867.95 88888.00 2018-09-26 16:22:10.409 269 11445.16 15.98 56867.89 88888.00 2018-09-26 16:22:10.909 269 11445.10 15.98 56867.94 88888.00 2018-09-26 16:22:11.409 269 11445.12 16.01 56867.93 88888.00 2018-09-26 16:22:11.909 269 11445.07 16.05 56867.92 88888.00 2018-09-26 16:22:12.409 269 11445.08 16.07 56867.92 88888.00 2018-09-26 16:22:12.910 269 11445.14 16.13 56867.98 88888.00 2018-09-26 16:22:13.410 269 11445.07 16.12 56867.96 88888.00 2018-09-26 16:22:13.910 269 11445.12 16.17 56867.99 88888.00 2018-09-26 16:22:14.410 269 11445.29 16.21 56867.99 88888.00 2018-09-26 16:22:14.910 269 11445.26 16.20 56867.98 88888.00 2018-09-26 16:22:15.910 269 11445.41 16.27 56867.96 88888.00 2018-09-26 16:22:16.410 269 11445.43 16.26 56867.93 88888.00 2018-09-26 16:22:16.910 269 11445.48 16.30 56867.92 88888.00 2018-09-26 16:22:17.410 269 11445.56 16.26 56867.95 88888.00 2018-09-26 16:22:17.910 269 11445.57 16.25 56867.95 88888.00 2018-09-26 16:22:18.410 269 11445.60 16.31 56867.99 88888.00 2018-09-26 16:22:18.910 269 11445.67 16.32 56867.96 88888.00 2018-09-26 16:22:19.410 269 11445.70 16.33 56867.96 88888.00 2018-09-26 16:22:19.910 269 11445.80 16.37 56867.95 88888.00 2018-09-26 16:22:20.410 269 11445.93 16.40 56867.98 88888.00 2018-09-26 16:22:20.910 269 11445.94 16.46 56867.99 88888.00 2018-09-26 16:22:21.410 269 11445.97 16.46 56868.02 88888.00 2018-09-26 16:22:21.910 269 11446.09 16.49 56868.00 88888.00 2018-09-26 16:22:22.410 269 11446.05 16.58 56868.05 88888.00 2018-09-26 16:22:22.910 269 11446.06 16.64 56868.11 88888.00 2018-09-26 16:22:23.410 269 11446.11 16.67 56868.16 88888.00 2018-09-26 16:22:23.910 269 11446.07 16.67 56868.24 88888.00 2018-09-26 16:22:24.410 269 11446.06 16.73 56868.34 88888.00 2018-09-26 16:22:24.910 269 11446.14 16.75 56868.39 88888.00 2018-09-26 16:22:25.910 269 11446.05 16.88 56868.44 88888.00 2018-09-26 16:22:26.410 269 11446.13 16.93 56868.51 88888.00 2018-09-26 16:22:26.910 269 11446.06 16.98 56868.60 88888.00 2018-09-26 16:22:27.410 269 11445.98 17.05 56868.67 88888.00 2018-09-26 16:22:27.910 269 11446.01 17.14 56868.72 88888.00 2018-09-26 16:22:28.410 269 11446.00 17.25 56868.79 88888.00 2018-09-26 16:22:28.910 269 11446.04 17.34 56868.85 88888.00 2018-09-26 16:22:29.410 269 11446.09 17.36 56868.90 88888.00 2018-09-26 16:22:29.910 269 11446.09 17.41 56868.93 88888.00 2018-09-26 16:22:30.410 269 11446.09 17.48 56868.93 88888.00 2018-09-26 16:22:30.910 269 11446.13 17.49 56868.96 88888.00 2018-09-26 16:22:31.410 269 11446.09 17.54 56869.01 88888.00 2018-09-26 16:22:31.910 269 11446.13 17.60 56869.04 88888.00 2018-09-26 16:22:32.410 269 11446.21 17.68 56869.08 88888.00 2018-09-26 16:22:32.910 269 11446.13 17.69 56869.08 88888.00 2018-09-26 16:22:33.410 269 11446.16 17.75 56869.03 88888.00 2018-09-26 16:22:33.910 269 11446.32 17.80 56868.98 88888.00 2018-09-26 16:22:34.410 269 11446.30 17.81 56868.95 88888.00 2018-09-26 16:22:34.910 269 11446.39 17.85 56868.90 88888.00 2018-09-26 16:22:35.410 269 11446.47 17.97 56868.82 88888.00 2018-09-26 16:22:35.910 269 11446.41 17.97 56868.72 88888.00 2018-09-26 16:22:36.410 269 11446.48 18.00 56868.59 88888.00 2018-09-26 16:22:36.910 269 11446.58 18.12 56868.56 88888.00 2018-09-26 16:22:37.410 269 11446.58 18.10 56868.47 88888.00 2018-09-26 16:22:37.910 269 11446.62 18.10 56868.35 88888.00 2018-09-26 16:22:38.410 269 11446.68 18.04 56868.25 88888.00 2018-09-26 16:22:39.410 269 11446.78 18.14 56868.01 88888.00 2018-09-26 16:22:39.910 269 11446.83 18.15 56867.90 88888.00 2018-09-26 16:22:40.410 269 11446.80 18.16 56867.77 88888.00 2018-09-26 16:22:40.910 269 11446.82 18.21 56867.66 88888.00 2018-09-26 16:22:41.410 269 11446.91 18.22 56867.53 88888.00 2018-09-26 16:22:41.910 269 11446.90 18.16 56867.42 88888.00 2018-09-26 16:22:42.410 269 11446.96 18.17 56867.26 88888.00 2018-09-26 16:22:42.910 269 11446.97 18.22 56867.15 88888.00 2018-09-26 16:22:43.410 269 11446.92 18.24 56867.04 88888.00 2018-09-26 16:22:43.910 269 11447.01 18.19 56866.92 88888.00 2018-09-26 16:22:44.410 269 11447.03 18.21 56866.92 88888.00 2018-09-26 16:22:44.910 269 11446.97 18.24 56866.89 88888.00 2018-09-26 16:22:45.410 269 11447.01 18.25 56866.79 88888.00 2018-09-26 16:22:45.910 269 11447.02 18.26 56866.67 88888.00 2018-09-26 16:22:46.410 269 11446.97 18.30 56866.58 88888.00 2018-09-26 16:22:46.910 269 11446.98 18.36 56866.51 88888.00 2018-09-26 16:22:47.410 269 11447.01 18.35 56866.34 88888.00 2018-09-26 16:22:47.910 269 11446.96 18.37 56866.19 88888.00 2018-09-26 16:22:48.410 269 11446.96 18.43 56866.07 88888.00 2018-09-26 16:22:48.910 269 11446.97 18.49 56866.00 88888.00 2018-09-26 16:22:49.410 269 11446.83 18.48 56865.90 88888.00 2018-09-26 16:22:49.910 269 11446.89 18.44 56865.77 88888.00 2018-09-26 16:22:50.410 269 11446.92 18.52 56865.61 88888.00 2018-09-26 16:22:50.910 269 11446.78 18.53 56865.50 88888.00 2018-09-26 16:22:51.410 269 11446.75 18.63 56865.52 88888.00 2018-09-26 16:22:51.910 269 11446.71 18.63 56865.52 88888.00 2018-09-26 16:22:52.410 269 11446.63 18.65 56865.45 88888.00 2018-09-26 16:22:52.910 269 11446.64 18.72 56865.43 88888.00 2018-09-26 16:22:53.410 269 11446.62 18.79 56865.38 88888.00 2018-09-26 16:22:53.910 269 11446.55 18.86 56865.35 88888.00 2018-09-26 16:22:54.410 269 11446.54 18.93 56865.31 88888.00 2018-09-26 16:22:54.910 269 11446.55 19.00 56865.30 88888.00 2018-09-26 16:22:55.410 269 11446.50 19.09 56865.22 88888.00 2018-09-26 16:22:55.910 269 11446.53 19.19 56865.13 88888.00 2018-09-26 16:22:56.410 269 11446.57 19.23 56865.10 88888.00 2018-09-26 16:22:56.910 269 11446.54 19.27 56865.07 88888.00 2018-09-26 16:22:57.410 269 11446.62 19.31 56865.00 88888.00 2018-09-26 16:22:57.910 269 11446.68 19.45 56864.94 88888.00 2018-09-26 16:22:58.410 269 11446.65 19.48 56864.95 88888.00 2018-09-26 16:22:58.910 269 11446.69 19.54 56864.92 88888.00 2018-09-26 16:22:59.410 269 11446.76 19.62 56864.85 88888.00 2018-09-26 16:22:59.910 269 11446.83 19.65 56864.82 88888.00 2018-09-26 16:23:00.410 269 11446.95 19.68 56864.81 88888.00 2018-09-26 16:23:00.910 269 11447.06 19.72 56864.74 88888.00 2018-09-26 16:23:01.410 269 11447.11 19.73 56864.68 88888.00 2018-09-26 16:23:01.910 269 11447.24 19.77 56864.66 88888.00 2018-09-26 16:23:02.410 269 11447.31 19.82 56864.60 88888.00 2018-09-26 16:23:02.910 269 11447.38 19.91 56864.61 88888.00 2018-09-26 16:23:03.410 269 11447.51 20.00 56864.61 88888.00 2018-09-26 16:23:03.910 269 11447.61 20.07 56864.54 88888.00 2018-09-26 16:23:04.410 269 11447.62 20.16 56864.53 88888.00 2018-09-26 16:23:04.910 269 11447.73 20.21 56864.53 88888.00 2018-09-26 16:23:05.410 269 11447.80 20.29 56864.48 88888.00 2018-09-26 16:23:05.910 269 11447.79 20.32 56864.45 88888.00 2018-09-26 16:23:06.410 269 11447.87 20.38 56864.39 88888.00 2018-09-26 16:23:06.910 269 11447.96 20.49 56864.35 88888.00 2018-09-26 16:23:07.410 269 11447.99 20.54 56864.30 88888.00 2018-09-26 16:23:07.910 269 11448.04 20.60 56864.28 88888.00 2018-09-26 16:23:08.410 269 11448.09 20.61 56864.27 88888.00 2018-09-26 16:23:08.910 269 11448.11 20.72 56864.30 88888.00 2018-09-26 16:23:09.410 269 11448.16 20.80 56864.33 88888.00 2018-09-26 16:23:09.910 269 11448.21 20.79 56864.34 88888.00 2018-09-26 16:23:10.410 269 11448.17 20.84 56864.33 88888.00 2018-09-26 16:23:10.910 269 11448.22 20.91 56864.37 88888.00 2018-09-26 16:23:11.410 269 11448.22 20.91 56864.36 88888.00 2018-09-26 16:23:11.910 269 11448.22 20.96 56864.37 88888.00 2018-09-26 16:23:12.410 269 11448.23 21.04 56864.40 88888.00 2018-09-26 16:23:12.910 269 11448.27 21.09 56864.34 88888.00 2018-09-26 16:23:13.410 269 11448.17 21.18 56864.37 88888.00 2018-09-26 16:23:13.910 269 11448.11 21.31 56864.36 88888.00 2018-09-26 16:23:14.410 269 11448.10 21.31 56864.37 88888.00 2018-09-26 16:23:14.910 269 11448.04 21.38 56864.46 88888.00 2018-09-26 16:23:15.410 269 11448.07 21.48 56864.35 88888.00 2018-09-26 16:23:15.910 269 11448.01 21.49 56864.27 88888.00 2018-09-26 16:23:16.410 269 11447.96 21.52 56864.24 88888.00 2018-09-26 16:23:16.910 269 11448.02 21.59 56864.26 88888.00 2018-09-26 16:23:17.410 269 11447.96 21.62 56864.26 88888.00 2018-09-26 16:23:17.910 269 11447.86 21.68 56864.29 88888.00 2018-09-26 16:23:18.410 269 11447.86 21.75 56864.24 88888.00 2018-09-26 16:23:18.910 269 11447.85 21.75 56864.28 88888.00 2018-09-26 16:23:19.410 269 11447.79 21.82 56864.30 88888.00 2018-09-26 16:23:19.910 269 11447.86 21.89 56864.27 88888.00 2018-09-26 16:23:20.410 269 11447.85 21.90 56864.22 88888.00 2018-09-26 16:23:20.910 269 11447.76 21.95 56864.18 88888.00 2018-09-26 16:23:21.410 269 11447.88 22.00 56864.20 88888.00 2018-09-26 16:23:21.910 269 11447.93 22.05 56864.15 88888.00 2018-09-26 16:23:22.410 269 11447.93 22.13 56864.11 88888.00 2018-09-26 16:23:22.910 269 11447.97 22.16 56864.04 88888.00 2018-09-26 16:23:23.410 269 11447.96 22.16 56863.98 88888.00 2018-09-26 16:23:23.910 269 11448.00 22.16 56863.91 88888.00 2018-09-26 16:23:24.410 269 11448.20 22.16 56863.82 88888.00 2018-09-26 16:23:24.910 269 11448.23 22.13 56863.70 88888.00 2018-09-26 16:23:25.410 269 11448.31 22.15 56863.59 88888.00 2018-09-26 16:23:25.910 269 11448.56 22.16 56863.43 88888.00 2018-09-26 16:23:26.410 269 11448.59 22.13 56863.33 88888.00 2018-09-26 16:23:26.910 269 11448.72 22.15 56863.24 88888.00 2018-09-26 16:23:27.410 269 11448.91 22.16 56863.17 88888.00 2018-09-26 16:23:27.910 269 11448.97 22.19 56863.05 88888.00 2018-09-26 16:23:28.410 269 11448.96 22.19 56862.95 88888.00 2018-09-26 16:23:28.910 269 11449.07 22.18 56862.82 88888.00 2018-09-26 16:23:29.410 269 11449.21 22.13 56862.77 88888.00 2018-09-26 16:23:29.910 269 11449.36 22.16 56862.72 88888.00 2018-09-26 16:23:30.410 269 11449.53 22.22 56862.57 88888.00 2018-09-26 16:23:30.910 269 11449.53 22.18 56862.44 88888.00 2018-09-26 16:23:31.410 269 11449.59 22.17 56862.29 88888.00 2018-09-26 16:23:31.910 269 11449.81 22.22 56862.21 88888.00 2018-09-26 16:23:32.410 269 11449.93 22.13 56862.09 88888.00 2018-09-26 16:23:32.910 269 11449.96 22.09 56861.96 88888.00 2018-09-26 16:23:33.410 269 11450.08 22.11 56861.80 88888.00 2018-09-26 16:23:33.910 269 11450.09 22.17 56861.67 88888.00 2018-09-26 16:23:34.410 269 11450.14 22.24 56861.54 88888.00 2018-09-26 16:23:34.910 269 11450.22 22.22 56861.47 88888.00 2018-09-26 16:23:35.410 269 11450.28 22.20 56861.41 88888.00 2018-09-26 16:23:35.910 269 11450.40 22.20 56861.24 88888.00 2018-09-26 16:23:36.410 269 11450.51 22.22 56861.08 88888.00 2018-09-26 16:23:36.910 269 11450.53 22.23 56860.97 88888.00 2018-09-26 16:23:37.410 269 11450.54 22.29 56860.92 88888.00 2018-09-26 16:23:37.910 269 11450.66 22.42 56860.83 88888.00 2018-09-26 16:23:38.410 269 11450.56 22.44 56860.80 88888.00 2018-09-26 16:23:38.910 269 11450.50 22.46 56860.70 88888.00 2018-09-26 16:23:39.410 269 11450.59 22.46 56860.65 88888.00 2018-09-26 16:23:39.910 269 11450.52 22.49 56860.55 88888.00 2018-09-26 16:23:40.410 269 11450.51 22.59 56860.47 88888.00 2018-09-26 16:23:40.910 269 11450.58 22.63 56860.42 88888.00 2018-09-26 16:23:41.410 269 11450.53 22.67 56860.44 88888.00 2018-09-26 16:23:41.910 269 11450.56 22.74 56860.45 88888.00 2018-09-26 16:23:42.410 269 11450.70 22.84 56860.39 88888.00 2018-09-26 16:23:42.910 269 11450.65 22.85 56860.43 88888.00 2018-09-26 16:23:43.410 269 11450.60 22.93 56860.51 88888.00 2018-09-26 16:23:43.910 269 11450.66 22.97 56860.47 88888.00 2018-09-26 16:23:44.410 269 11450.61 22.98 56860.47 88888.00 2018-09-26 16:23:44.910 269 11450.61 23.05 56860.55 88888.00 2018-09-26 16:23:45.410 269 11450.67 23.06 56860.56 88888.00 2018-09-26 16:23:45.910 269 11450.60 23.11 56860.63 88888.00 2018-09-26 16:23:46.410 269 11450.57 23.18 56860.67 88888.00 2018-09-26 16:23:46.910 269 11450.66 23.22 56860.69 88888.00 2018-09-26 16:23:47.410 269 11450.60 23.22 56860.73 88888.00 2018-09-26 16:23:47.910 269 11450.58 23.24 56860.81 88888.00 2018-09-26 16:23:48.410 269 11450.58 23.25 56860.86 88888.00 2018-09-26 16:23:48.910 269 11450.53 23.17 56860.88 88888.00 2018-09-26 16:23:49.410 269 11450.46 23.31 56861.02 88888.00 2018-09-26 16:23:49.910 269 11450.44 23.36 56861.07 88888.00 2018-09-26 16:23:50.410 269 11450.36 23.38 56861.12 88888.00 2018-09-26 16:23:50.910 269 11450.36 23.43 56861.24 88888.00 2018-09-26 16:23:51.410 269 11450.31 23.39 56861.33 88888.00 2018-09-26 16:23:52.410 269 11450.18 23.38 56861.61 88888.00 2018-09-26 16:23:52.910 269 11450.14 23.45 56861.67 88888.00 2018-09-26 16:23:53.410 269 11450.07 23.48 56861.79 88888.00 2018-09-26 16:23:53.910 269 11450.05 23.51 56861.96 88888.00 2018-09-26 16:23:54.410 269 11450.09 23.53 56862.05 88888.00 2018-09-26 16:23:54.910 269 11450.01 23.52 56862.17 88888.00 2018-09-26 16:23:55.410 269 11450.00 23.52 56862.35 88888.00 2018-09-26 16:23:55.910 269 11450.05 23.49 56862.48 88888.00 2018-09-26 16:23:56.410 269 11449.96 23.51 56862.61 88888.00 2018-09-26 16:23:56.910 269 11449.86 23.55 56862.74 88888.00 2018-09-26 16:23:57.410 269 11449.86 23.60 56862.80 88888.00 2018-09-26 16:23:57.910 269 11449.75 23.60 56862.91 88888.00 2018-09-26 16:23:58.410 269 11449.75 23.67 56863.01 88888.00 2018-09-26 16:23:58.910 269 11449.80 23.69 56863.07 88888.00 2018-09-26 16:23:59.410 269 11449.77 23.72 56863.11 88888.00 2018-09-26 16:23:59.910 269 11449.74 23.69 56863.24 88888.00 2018-09-26 16:24:00.410 269 11449.77 23.63 56863.44 88888.00 2018-09-26 16:24:00.910 269 11449.63 23.73 56863.52 88888.00 2018-09-26 16:24:01.410 269 11449.69 23.81 56863.72 88888.00 2018-09-26 16:24:01.910 269 11449.76 23.83 56863.91 88888.00 2018-09-26 16:24:02.410 269 11449.67 23.85 56864.00 88888.00 2018-09-26 16:24:02.910 269 11449.58 23.94 56864.10 88888.00 2018-09-26 16:24:03.410 269 11449.69 23.93 56864.15 88888.00 2018-09-26 16:24:03.910 269 11449.62 23.95 56864.22 88888.00 2018-09-26 16:24:04.410 269 11449.59 23.97 56864.28 88888.00 2018-09-26 16:24:04.910 269 11449.66 24.02 56864.31 88888.00 2018-09-26 16:24:05.410 269 11449.59 23.93 56864.35 88888.00 2018-09-26 16:24:05.910 269 11449.69 23.95 56864.42 88888.00 2018-09-26 16:24:06.410 269 11449.79 23.96 56864.43 88888.00 2018-09-26 16:24:06.910 269 11449.75 23.94 56864.37 88888.00 2018-09-26 16:24:07.410 269 11449.75 23.95 56864.36 88888.00 2018-09-26 16:24:07.910 269 11449.88 23.94 56864.36 88888.00 2018-09-26 16:24:08.410 269 11449.97 23.89 56864.35 88888.00 2018-09-26 16:24:08.910 269 11450.07 23.89 56864.36 88888.00 2018-09-26 16:24:09.410 269 11450.15 23.99 56864.36 88888.00 2018-09-26 16:24:09.910 269 11450.18 23.95 56864.34 88888.00 2018-09-26 16:24:10.410 269 11450.26 23.95 56864.41 88888.00 2018-09-26 16:24:10.910 269 11450.37 23.96 56864.35 88888.00 2018-09-26 16:24:11.410 269 11450.44 23.92 56864.28 88888.00 2018-09-26 16:24:11.910 269 11450.61 23.87 56864.21 88888.00 2018-09-26 16:24:12.411 269 11450.73 23.87 56864.21 88888.00 2018-09-26 16:24:12.911 269 11450.74 23.88 56864.17 88888.00 2018-09-26 16:24:13.411 269 11450.86 23.88 56864.07 88888.00 2018-09-26 16:24:13.911 269 11451.00 23.87 56863.94 88888.00 2018-09-26 16:24:14.411 269 11451.05 23.85 56863.88 88888.00 2018-09-26 16:24:14.911 269 11451.15 23.85 56863.86 88888.00 2018-09-26 16:24:15.411 269 11451.35 23.86 56863.85 88888.00 2018-09-26 16:24:15.911 269 11451.42 23.90 56863.79 88888.00 2018-09-26 16:24:16.411 269 11451.47 23.96 56863.76 88888.00 2018-09-26 16:24:16.911 269 11451.58 23.94 56863.71 88888.00 2018-09-26 16:24:17.411 269 11451.62 23.96 56863.63 88888.00 2018-09-26 16:24:17.911 269 11451.68 24.04 56863.63 88888.00 2018-09-26 16:24:18.411 269 11451.82 24.10 56863.54 88888.00 2018-09-26 16:24:18.911 269 11451.83 24.14 56863.51 88888.00 2018-09-26 16:24:19.411 269 11451.88 24.21 56863.49 88888.00 2018-09-26 16:24:19.911 269 11451.96 24.29 56863.51 88888.00 2018-09-26 16:24:20.411 269 11452.00 24.33 56863.57 88888.00 2018-09-26 16:24:20.911 269 11452.07 24.38 56863.57 88888.00 2018-09-26 16:24:21.411 269 11452.21 24.43 56863.59 88888.00 2018-09-26 16:24:21.911 269 11452.23 24.45 56863.59 88888.00 2018-09-26 16:24:22.411 269 11452.30 24.45 56863.60 88888.00 2018-09-26 16:24:22.911 269 11452.37 24.45 56863.65 88888.00 2018-09-26 16:24:23.911 269 11452.45 24.55 56863.65 88888.00 2018-09-26 16:24:24.411 269 11452.58 24.56 56863.68 88888.00 2018-09-26 16:24:24.911 269 11452.61 24.57 56863.66 88888.00 2018-09-26 16:24:25.411 269 11452.61 24.68 56863.70 88888.00 2018-09-26 16:24:25.911 269 11452.67 24.71 56863.69 88888.00 2018-09-26 16:24:26.411 269 11452.64 24.76 56863.71 88888.00 2018-09-26 16:24:26.911 269 11452.67 24.83 56863.73 88888.00 2018-09-26 16:24:27.411 269 11452.71 24.83 56863.79 88888.00 2018-09-26 16:24:27.911 269 11452.74 24.88 56863.83 88888.00 2018-09-26 16:24:28.411 269 11452.76 24.98 56863.94 88888.00 2018-09-26 16:24:28.911 269 11452.76 25.08 56864.02 88888.00 2018-09-26 16:24:29.411 269 11452.72 25.10 56864.10 88888.00 2018-09-26 16:24:29.911 269 11452.74 25.10 56864.15 88888.00 2018-09-26 16:24:30.411 269 11452.76 25.16 56864.14 88888.00 2018-09-26 16:24:30.911 269 11452.78 25.19 56864.17 88888.00 2018-09-26 16:24:31.411 269 11452.87 25.28 56864.21 88888.00 2018-09-26 16:24:31.911 269 11452.89 25.35 56864.28 88888.00 2018-09-26 16:24:32.411 269 11452.76 25.45 56864.33 88888.00 2018-09-26 16:24:32.911 269 11452.76 25.56 56864.47 88888.00 2018-09-26 16:24:33.411 269 11452.75 25.62 56864.54 88888.00 2018-09-26 16:24:33.911 269 11452.67 25.69 56864.49 88888.00 2018-09-26 16:24:34.411 269 11452.65 25.83 56864.59 88888.00 2018-09-26 16:24:34.911 269 11452.55 25.90 56864.69 88888.00 2018-09-26 16:24:35.411 269 11452.41 25.98 56864.71 88888.00 2018-09-26 16:24:35.911 269 11452.37 26.06 56864.78 88888.00 2018-09-26 16:24:36.411 269 11452.33 26.18 56864.85 88888.00 2018-09-26 16:24:36.911 269 11452.26 26.26 56864.88 88888.00 2018-09-26 16:24:37.411 269 11452.24 26.35 56864.92 88888.00 2018-09-26 16:24:37.911 269 11452.25 26.47 56864.95 88888.00 2018-09-26 16:24:38.411 269 11452.14 26.59 56864.99 88888.00 2018-09-26 16:24:38.911 269 11452.14 26.72 56865.06 88888.00 2018-09-26 16:24:39.411 269 11452.19 26.79 56865.19 88888.00 2018-09-26 16:24:39.911 269 11452.14 26.87 56865.24 88888.00 2018-09-26 16:24:40.411 269 11452.13 27.01 56865.32 88888.00 2018-09-26 16:24:40.911 269 11452.13 27.10 56865.42 88888.00 2018-09-26 16:24:41.911 269 11452.17 27.35 56865.51 88888.00 2018-09-26 16:24:42.411 269 11452.21 27.41 56865.58 88888.00 2018-09-26 16:24:42.911 269 11452.16 27.42 56865.65 88888.00 2018-09-26 16:24:43.411 269 11452.17 27.46 56865.72 88888.00 2018-09-26 16:24:43.911 269 11452.25 27.53 56865.84 88888.00 2018-09-26 16:24:44.411 269 11452.30 27.60 56865.87 88888.00 2018-09-26 16:24:44.911 269 11452.36 27.63 56865.84 88888.00 2018-09-26 16:24:45.411 269 11452.43 27.73 56865.82 88888.00 2018-09-26 16:24:45.911 269 11452.46 27.75 56865.77 88888.00 2018-09-26 16:24:46.411 269 11452.57 27.81 56865.71 88888.00 2018-09-26 16:24:46.911 269 11452.69 27.80 56865.69 88888.00 2018-09-26 16:24:47.411 269 11452.78 27.81 56865.64 88888.00 2018-09-26 16:24:47.911 269 11452.89 27.91 56865.59 88888.00 2018-09-26 16:24:48.411 269 11453.03 27.98 56865.55 88888.00 2018-09-26 16:24:48.911 269 11453.08 28.00 56865.46 88888.00 2018-09-26 16:24:49.411 269 11453.17 28.01 56865.43 88888.00 2018-09-26 16:24:49.911 269 11453.31 27.94 56865.33 88888.00 2018-09-26 16:24:50.411 269 11453.48 27.91 56865.19 88888.00 2018-09-26 16:24:50.911 269 11453.64 27.91 56864.99 88888.00 2018-09-26 16:24:51.411 269 11453.77 27.89 56864.84 88888.00 2018-09-26 16:24:51.911 269 11453.85 27.87 56864.69 88888.00 2018-09-26 16:24:52.411 269 11454.03 27.89 56864.61 88888.00 2018-09-26 16:24:52.911 269 11454.14 27.90 56864.46 88888.00 2018-09-26 16:24:53.411 269 11454.24 27.84 56864.30 88888.00 2018-09-26 16:24:53.911 269 11454.38 27.85 56864.16 88888.00 2018-09-26 16:24:54.411 269 11454.43 27.78 56864.04 88888.00 2018-09-26 16:24:55.411 269 11454.64 27.76 56863.78 88888.00 2018-09-26 16:24:55.911 269 11454.70 27.80 56863.64 88888.00 2018-09-26 16:24:56.411 269 11454.75 27.83 56863.44 88888.00 2018-09-26 16:24:56.911 269 11454.83 27.82 56863.27 88888.00 2018-09-26 16:24:57.411 269 11454.96 27.81 56863.06 88888.00 2018-09-26 16:24:57.911 269 11455.10 27.75 56862.86 88888.00 2018-09-26 16:24:58.411 269 11455.12 27.80 56862.69 88888.00 2018-09-26 16:24:58.911 269 11455.26 27.82 56862.48 88888.00 2018-09-26 16:24:59.411 269 11455.35 27.87 56862.34 88888.00 2018-09-26 16:24:59.911 269 11455.51 27.90 56862.16 88888.00 2018-09-26 16:25:00.411 269 11455.61 27.95 56862.01 88888.00 2018-09-26 16:25:00.911 269 11455.63 28.00 56861.95 88888.00 2018-09-26 16:25:01.411 269 11455.68 28.11 56861.85 88888.00 2018-09-26 16:25:01.911 269 11455.77 28.16 56861.79 88888.00 2018-09-26 16:25:02.411 269 11455.81 28.22 56861.72 88888.00 2018-09-26 16:25:02.911 269 11456.01 28.30 56861.66 88888.00 2018-09-26 16:25:03.411 269 11456.13 28.39 56861.59 88888.00 2018-09-26 16:25:03.911 269 11456.19 28.48 56861.47 88888.00 2018-09-26 16:25:04.411 269 11456.27 28.55 56861.46 88888.00 2018-09-26 16:25:05.411 269 11456.42 28.71 56861.41 88888.00 2018-09-26 16:25:05.911 269 11456.61 28.86 56861.40 88888.00 2018-09-26 16:25:06.411 269 11456.68 28.94 56861.45 88888.00 2018-09-26 16:25:06.911 269 11456.71 29.06 56861.41 88888.00 2018-09-26 16:25:07.411 269 11456.84 29.16 56861.42 88888.00 2018-09-26 16:25:07.911 269 11456.96 29.20 56861.50 88888.00 2018-09-26 16:25:08.411 269 11456.95 29.33 56861.54 88888.00 2018-09-26 16:25:08.911 269 11457.10 29.47 56861.59 88888.00 2018-09-26 16:25:09.411 269 11457.17 29.55 56861.76 88888.00 2018-09-26 16:25:09.911 269 11457.18 29.67 56861.89 88888.00 2018-09-26 16:25:10.411 269 11457.32 29.80 56862.02 88888.00 2018-09-26 16:25:10.911 269 11457.41 29.87 56862.06 88888.00 2018-09-26 16:25:11.411 269 11457.47 30.01 56862.12 88888.00 2018-09-26 16:25:11.911 269 11457.58 30.14 56862.21 88888.00 2018-09-26 16:25:12.411 269 11457.66 30.18 56862.25 88888.00 2018-09-26 16:25:12.911 269 11457.69 30.28 56862.35 88888.00 2018-09-26 16:25:13.411 269 11457.96 30.43 56862.38 88888.00 2018-09-26 16:25:13.911 269 11458.09 30.52 56862.38 88888.00 2018-09-26 16:25:14.411 269 11458.14 30.59 56862.46 88888.00 2018-09-26 16:25:14.911 269 11458.29 30.67 56862.47 88888.00 2018-09-26 16:25:15.411 269 11458.34 30.70 56862.51 88888.00 2018-09-26 16:25:15.911 269 11458.38 30.87 56862.57 88888.00 2018-09-26 16:25:16.411 269 11458.45 31.03 56862.63 88888.00 2018-09-26 16:25:16.911 269 11458.50 31.09 56862.70 88888.00 2018-09-26 16:25:17.411 269 11458.50 31.16 56862.75 88888.00 2018-09-26 16:25:17.911 269 11458.64 31.20 56862.83 88888.00 2018-09-26 16:25:18.411 269 11458.76 31.25 56862.88 88888.00 2018-09-26 16:25:18.911 269 11458.73 31.32 56863.00 88888.00 2018-09-26 16:25:19.411 269 11458.87 31.38 56863.09 88888.00 2018-09-26 16:25:19.911 269 11458.91 31.42 56863.17 88888.00 2018-09-26 16:25:20.411 269 11458.88 31.55 56863.19 88888.00 2018-09-26 16:25:20.911 269 11458.98 31.61 56863.17 88888.00 2018-09-26 16:25:21.411 269 11459.00 31.68 56863.13 88888.00 2018-09-26 16:25:21.911 269 11459.10 31.69 56863.19 88888.00 2018-09-26 16:25:22.411 269 11459.27 31.79 56863.23 88888.00 2018-09-26 16:25:22.911 269 11459.29 31.83 56863.23 88888.00 2018-09-26 16:25:23.411 269 11459.34 31.88 56863.26 88888.00 2018-09-26 16:25:23.911 269 11459.45 31.91 56863.26 88888.00 2018-09-26 16:25:24.411 269 11459.52 31.89 56863.25 88888.00 2018-09-26 16:25:24.911 269 11459.59 31.86 56863.21 88888.00 2018-09-26 16:25:25.411 269 11459.75 31.84 56863.14 88888.00 2018-09-26 16:25:25.911 269 11459.89 31.82 56863.01 88888.00 2018-09-26 16:25:26.411 269 11459.95 31.84 56863.00 88888.00 2018-09-26 16:25:26.911 269 11460.04 31.82 56863.02 88888.00 2018-09-26 16:25:27.411 269 11460.16 31.85 56863.04 88888.00 2018-09-26 16:25:27.911 269 11460.20 31.88 56863.04 88888.00 2018-09-26 16:25:28.411 269 11460.31 31.92 56862.99 88888.00 2018-09-26 16:25:28.911 269 11460.30 31.93 56862.96 88888.00 2018-09-26 16:25:29.411 269 11460.33 32.02 56863.04 88888.00 2018-09-26 16:25:29.911 269 11460.40 32.04 56863.07 88888.00 2018-09-26 16:25:30.411 269 11460.44 32.03 56863.07 88888.00 2018-09-26 16:25:30.911 269 11460.50 32.04 56863.07 88888.00 2018-09-26 16:25:31.411 269 11460.57 32.11 56863.04 88888.00 2018-09-26 16:25:31.911 269 11460.63 32.11 56863.08 88888.00 2018-09-26 16:25:32.411 269 11460.80 32.11 56863.11 88888.00 2018-09-26 16:25:32.911 269 11460.86 32.13 56863.11 88888.00 2018-09-26 16:25:33.411 269 11460.86 32.12 56863.12 88888.00 2018-09-26 16:25:33.911 269 11460.89 32.15 56863.15 88888.00 2018-09-26 16:25:34.411 269 11461.01 32.15 56863.20 88888.00 2018-09-26 16:25:34.911 269 11461.02 32.12 56863.20 88888.00 2018-09-26 16:25:35.411 269 11460.96 32.20 56863.28 88888.00 2018-09-26 16:25:35.911 269 11461.01 32.31 56863.27 88888.00 2018-09-26 16:25:36.911 269 11461.07 32.36 56863.40 88888.00 2018-09-26 16:25:37.411 269 11461.15 32.40 56863.49 88888.00 2018-09-26 16:25:37.911 269 11461.17 32.45 56863.46 88888.00 2018-09-26 16:25:38.411 269 11461.16 32.53 56863.52 88888.00 2018-09-26 16:25:38.911 269 11461.30 32.59 56863.59 88888.00 2018-09-26 16:25:39.411 269 11461.31 32.63 56863.69 88888.00 2018-09-26 16:25:39.911 269 11461.31 32.67 56863.78 88888.00 2018-09-26 16:25:40.411 269 11461.45 32.70 56863.86 88888.00 2018-09-26 16:25:40.911 269 11461.42 32.74 56863.94 88888.00 2018-09-26 16:25:41.411 269 11461.48 32.81 56864.05 88888.00 2018-09-26 16:25:41.911 269 11461.57 32.88 56864.13 88888.00 2018-09-26 16:25:42.411 269 11461.51 32.94 56864.22 88888.00 2018-09-26 16:25:42.911 269 11461.56 32.97 56864.36 88888.00 2018-09-26 16:25:43.411 269 11461.70 33.00 56864.45 88888.00 2018-09-26 16:25:43.911 269 11461.77 33.02 56864.53 88888.00 2018-09-26 16:25:44.911 269 11461.98 33.14 56864.71 88888.00 2018-09-26 16:25:45.411 269 11462.02 33.20 56864.77 88888.00 2018-09-26 16:25:45.911 269 11462.05 33.28 56864.80 88888.00 2018-09-26 16:25:46.411 269 11462.23 33.33 56864.80 88888.00 2018-09-26 16:25:46.911 269 11462.28 33.36 56864.82 88888.00 2018-09-26 16:25:47.411 269 11462.34 33.40 56864.90 88888.00 2018-09-26 16:25:47.911 269 11462.55 33.51 56864.92 88888.00 2018-09-26 16:25:48.411 269 11462.69 33.55 56864.95 88888.00 2018-09-26 16:25:48.911 269 11462.81 33.62 56865.01 88888.00 2018-09-26 16:25:49.411 269 11463.02 33.68 56865.05 88888.00 2018-09-26 16:25:49.911 269 11463.10 33.69 56865.07 88888.00 2018-09-26 16:25:50.411 269 11463.24 33.72 56865.14 88888.00 2018-09-26 16:25:50.911 269 11463.43 33.74 56865.17 88888.00 2018-09-26 16:25:51.411 269 11463.53 33.72 56865.13 88888.00 2018-09-26 16:25:51.911 269 11463.58 33.80 56865.03 88888.00 2018-09-26 16:25:52.411 269 11463.76 33.86 56865.05 88888.00 2018-09-26 16:25:52.911 269 11463.90 33.90 56865.08 88888.00 2018-09-26 16:25:53.411 269 11464.11 33.90 56865.12 88888.00 2018-09-26 16:25:53.911 269 11464.22 33.89 56865.12 88888.00 2018-09-26 16:25:54.911 269 11464.39 33.93 56864.97 88888.00 2018-09-26 16:25:55.411 269 11464.55 33.94 56864.99 88888.00 2018-09-26 16:25:55.911 269 11464.60 33.94 56864.99 88888.00 2018-09-26 16:25:56.411 269 11464.67 33.97 56864.99 88888.00 2018-09-26 16:25:56.911 269 11464.83 33.99 56864.98 88888.00 2018-09-26 16:25:57.411 269 11464.85 33.99 56864.92 88888.00 2018-09-26 16:25:57.911 269 11464.95 34.02 56864.93 88888.00 2018-09-26 16:25:58.411 269 11465.01 34.06 56864.93 88888.00 2018-09-26 16:25:58.911 269 11465.04 34.06 56864.92 88888.00 2018-09-26 16:25:59.411 269 11465.03 34.13 56864.92 88888.00 2018-09-26 16:25:59.911 269 11465.08 34.16 56864.97 88888.00 2018-09-26 16:26:00.411 269 11465.10 34.11 56865.05 88888.00 2018-09-26 16:26:00.911 269 11465.13 34.14 56865.04 88888.00 2018-09-26 16:26:01.411 269 11465.16 34.14 56865.12 88888.00 2018-09-26 16:26:01.911 269 11465.11 34.16 56865.22 88888.00 2018-09-26 16:26:02.411 269 11465.08 34.20 56865.24 88888.00 2018-09-26 16:26:02.911 269 11465.16 34.23 56865.35 88888.00 2018-09-26 16:26:03.411 269 11465.10 34.22 56865.39 88888.00 2018-09-26 16:26:03.911 269 11465.10 34.27 56865.46 88888.00 2018-09-26 16:26:04.411 269 11465.13 34.28 56865.56 88888.00 2018-09-26 16:26:04.911 269 11465.06 34.29 56865.61 88888.00 2018-09-26 16:26:05.411 269 11465.02 34.34 56865.65 88888.00 2018-09-26 16:26:05.911 269 11465.04 34.34 56865.76 88888.00 2018-09-26 16:26:06.411 269 11465.05 34.36 56865.93 88888.00 2018-09-26 16:26:06.911 269 11465.01 34.45 56866.04 88888.00 2018-09-26 16:26:07.411 269 11465.04 34.48 56866.13 88888.00 2018-09-26 16:26:07.911 269 11464.95 34.45 56866.15 88888.00 2018-09-26 16:26:08.411 269 11464.94 34.42 56866.25 88888.00 2018-09-26 16:26:08.911 269 11464.99 34.43 56866.32 88888.00 2018-09-26 16:26:09.411 269 11464.98 34.41 56866.36 88888.00 2018-09-26 16:26:09.911 269 11464.95 34.41 56866.41 88888.00 2018-09-26 16:26:10.411 269 11465.04 34.43 56866.47 88888.00 2018-09-26 16:26:10.911 269 11465.04 34.44 56866.55 88888.00 2018-09-26 16:26:11.411 269 11465.08 34.49 56866.68 88888.00 2018-09-26 16:26:11.911 269 11465.18 34.49 56866.72 88888.00 2018-09-26 16:26:12.411 269 11465.16 34.44 56866.78 88888.00 2018-09-26 16:26:12.911 269 11465.22 34.47 56866.85 88888.00 2018-09-26 16:26:13.411 269 11465.29 34.48 56866.90 88888.00 2018-09-26 16:26:13.911 269 11465.26 34.50 56866.92 88888.00 2018-09-26 16:26:14.411 269 11465.31 34.54 56866.98 88888.00 2018-09-26 16:26:14.912 269 11465.38 34.49 56867.03 88888.00 2018-09-26 16:26:15.412 269 11465.31 34.47 56867.04 88888.00 2018-09-26 16:26:15.912 269 11465.36 34.49 56867.06 88888.00 2018-09-26 16:26:16.412 269 11465.39 34.51 56867.11 88888.00 2018-09-26 16:26:16.912 269 11465.37 34.49 56867.09 88888.00 2018-09-26 16:26:17.412 269 11465.44 34.49 56867.11 88888.00 2018-09-26 16:26:18.412 269 11465.57 34.43 56867.15 88888.00 2018-09-26 16:26:18.912 269 11465.60 34.45 56867.13 88888.00 2018-09-26 16:26:19.412 269 11465.73 34.43 56867.09 88888.00 2018-09-26 16:26:19.912 269 11465.69 34.40 56867.05 88888.00 2018-09-26 16:26:20.412 269 11465.76 34.38 56867.02 88888.00 2018-09-26 16:26:20.912 269 11465.88 34.38 56866.94 88888.00 2018-09-26 16:26:21.412 269 11465.88 34.33 56866.92 88888.00 2018-09-26 16:26:21.912 269 11465.93 34.31 56867.00 88888.00 2018-09-26 16:26:22.412 269 11466.01 34.29 56867.02 88888.00 2018-09-26 16:26:22.912 269 11465.95 34.30 56867.00 88888.00 2018-09-26 16:26:23.412 269 11466.05 34.33 56867.05 88888.00 2018-09-26 16:26:23.912 269 11466.16 34.33 56867.04 88888.00 2018-09-26 16:26:24.412 269 11466.10 34.33 56867.05 88888.00 2018-09-26 16:26:24.912 269 11466.15 34.40 56867.03 88888.00 2018-09-26 16:26:25.412 269 11466.20 34.41 56866.99 88888.00 2018-09-26 16:26:25.912 269 11466.23 34.42 56867.04 88888.00 2018-09-26 16:26:26.412 269 11466.30 34.43 56867.10 88888.00 2018-09-26 16:26:26.912 269 11466.34 34.43 56867.21 88888.00 2018-09-26 16:26:27.412 269 11466.29 34.43 56867.24 88888.00 2018-09-26 16:26:27.912 269 11466.38 34.43 56867.23 88888.00 2018-09-26 16:26:28.412 269 11466.43 34.48 56867.17 88888.00 2018-09-26 16:26:28.912 269 11466.33 34.50 56867.25 88888.00 2018-09-26 16:26:29.412 269 11466.36 34.51 56867.28 88888.00 2018-09-26 16:26:29.912 269 11466.42 34.50 56867.22 88888.00 2018-09-26 16:26:30.412 269 11466.37 34.54 56867.28 88888.00 2018-09-26 16:26:30.912 269 11466.44 34.57 56867.31 88888.00 2018-09-26 16:26:31.412 269 11466.54 34.57 56867.37 88888.00 2018-09-26 16:26:31.912 269 11466.52 34.54 56867.44 88888.00 2018-09-26 16:26:32.412 269 11466.55 34.53 56867.50 88888.00 2018-09-26 16:26:32.912 269 11466.59 34.57 56867.54 88888.00 2018-09-26 16:26:33.412 269 11466.58 34.57 56867.53 88888.00 2018-09-26 16:26:33.912 269 11466.70 34.54 56867.55 88888.00 2018-09-26 16:26:34.412 269 11466.77 34.49 56867.53 88888.00 2018-09-26 16:26:34.912 269 11466.70 34.45 56867.50 88888.00 2018-09-26 16:26:35.412 269 11466.70 34.42 56867.47 88888.00 2018-09-26 16:26:35.912 269 11466.82 34.42 56867.36 88888.00 2018-09-26 16:26:36.412 269 11466.79 34.40 56867.29 88888.00 2018-09-26 16:26:36.912 269 11466.86 34.37 56867.25 88888.00 2018-09-26 16:26:37.412 269 11466.87 34.36 56867.17 88888.00 2018-09-26 16:26:37.912 269 11466.91 34.37 56867.05 88888.00 2018-09-26 16:26:38.412 269 11467.07 34.35 56866.93 88888.00 2018-09-26 16:26:38.912 269 11467.14 34.30 56866.85 88888.00 2018-09-26 16:26:39.412 269 11467.12 34.28 56866.72 88888.00 2018-09-26 16:26:39.912 269 11467.28 34.28 56866.67 88888.00 2018-09-26 16:26:40.412 269 11467.37 34.23 56866.54 88888.00 2018-09-26 16:26:40.912 269 11467.35 34.17 56866.35 88888.00 2018-09-26 16:26:41.412 269 11467.47 34.15 56866.17 88888.00 2018-09-26 16:26:41.912 269 11467.53 34.10 56866.01 88888.00 2018-09-26 16:26:42.412 269 11467.56 34.09 56865.90 88888.00 2018-09-26 16:26:42.912 269 11467.74 34.06 56865.72 88888.00 2018-09-26 16:26:43.412 269 11467.82 34.01 56865.61 88888.00 2018-09-26 16:26:43.912 269 11467.86 34.00 56865.53 88888.00 2018-09-26 16:26:44.412 269 11467.97 34.02 56865.39 88888.00 2018-09-26 16:26:44.912 269 11468.05 34.01 56865.32 88888.00 2018-09-26 16:26:45.412 269 11468.08 34.04 56865.23 88888.00 2018-09-26 16:26:45.912 269 11468.14 34.07 56865.11 88888.00 2018-09-26 16:26:46.412 269 11468.25 34.08 56865.01 88888.00 2018-09-26 16:26:46.912 269 11468.26 34.07 56864.95 88888.00 2018-09-26 16:26:47.412 269 11468.32 34.13 56864.87 88888.00 2018-09-26 16:26:47.912 269 11468.40 34.11 56864.81 88888.00 2018-09-26 16:26:48.412 269 11468.44 34.17 56864.78 88888.00 2018-09-26 16:26:48.912 269 11468.54 34.23 56864.71 88888.00 2018-09-26 16:26:50.412 269 11468.79 34.28 56864.54 88888.00 2018-09-26 16:26:50.912 269 11468.83 34.35 56864.47 88888.00 2018-09-26 16:26:51.412 269 11468.77 34.43 56864.41 88888.00 2018-09-26 16:26:51.912 269 11468.85 34.49 56864.40 88888.00 2018-09-26 16:26:52.412 269 11468.92 34.51 56864.35 88888.00 2018-09-26 16:26:52.912 269 11468.97 34.62 56864.31 88888.00 2018-09-26 16:26:53.412 269 11469.05 34.65 56864.31 88888.00 2018-09-26 16:26:53.912 269 11469.05 34.67 56864.33 88888.00 2018-09-26 16:26:54.412 269 11468.99 34.72 56864.34 88888.00 2018-09-26 16:26:54.912 269 11469.01 34.77 56864.39 88888.00 2018-09-26 16:26:55.412 269 11469.00 34.83 56864.39 88888.00 2018-09-26 16:26:55.912 269 11468.97 34.96 56864.48 88888.00 2018-09-26 16:26:56.412 269 11469.00 35.04 56864.53 88888.00 2018-09-26 16:26:56.912 269 11469.00 35.09 56864.65 88888.00 2018-09-26 16:26:57.412 269 11468.91 35.17 56864.63 88888.00 2018-09-26 16:26:57.912 269 11468.94 35.19 56864.66 88888.00 2018-09-26 16:26:58.412 269 11468.87 35.22 56864.72 88888.00 2018-09-26 16:26:58.912 269 11468.80 35.30 56864.74 88888.00 2018-09-26 16:26:59.412 269 11468.83 35.38 56864.80 88888.00 2018-09-26 16:26:59.912 269 11468.77 35.42 56864.91 88888.00 2018-09-26 16:27:00.412 269 11468.66 35.49 56864.97 88888.00 2018-09-26 16:27:00.912 269 11468.66 35.59 56865.03 88888.00 2018-09-26 16:27:01.412 269 11468.61 35.69 56865.07 88888.00 2018-09-26 16:27:01.912 269 11468.54 35.74 56865.16 88888.00 2018-09-26 16:27:02.412 269 11468.56 35.79 56865.31 88888.00 2018-09-26 16:27:02.912 269 11468.50 35.81 56865.36 88888.00 2018-09-26 16:27:03.412 269 11468.40 35.89 56865.42 88888.00 2018-09-26 16:27:03.912 269 11468.46 35.94 56865.50 88888.00 2018-09-26 16:27:04.412 269 11468.40 35.98 56865.57 88888.00 2018-09-26 16:27:04.912 269 11468.44 36.05 56865.65 88888.00 2018-09-26 16:27:05.412 269 11468.47 36.12 56865.78 88888.00 2018-09-26 16:27:05.912 269 11468.36 36.18 56865.89 88888.00 2018-09-26 16:27:06.412 269 11468.28 36.20 56865.94 88888.00 2018-09-26 16:27:06.912 269 11468.31 36.24 56865.97 88888.00 2018-09-26 16:27:07.912 269 11468.26 36.30 56866.13 88888.00 2018-09-26 16:27:08.412 269 11468.26 36.35 56866.23 88888.00 2018-09-26 16:27:08.912 269 11468.19 36.35 56866.26 88888.00 2018-09-26 16:27:09.412 269 11468.16 36.38 56866.28 88888.00 2018-09-26 16:27:09.912 269 11468.32 36.42 56866.29 88888.00 2018-09-26 16:27:10.412 269 11468.39 36.47 56866.34 88888.00 2018-09-26 16:27:10.912 269 11468.37 36.53 56866.39 88888.00 2018-09-26 16:27:11.412 269 11468.38 36.53 56866.34 88888.00 2018-09-26 16:27:11.912 269 11468.47 36.54 56866.30 88888.00 2018-09-26 16:27:12.412 269 11468.50 36.62 56866.34 88888.00 2018-09-26 16:27:12.912 269 11468.64 36.68 56866.34 88888.00 2018-09-26 16:27:13.412 269 11468.69 36.64 56866.38 88888.00 2018-09-26 16:27:13.912 269 11468.72 36.62 56866.40 88888.00 2018-09-26 16:27:14.412 269 11468.84 36.69 56866.35 88888.00 2018-09-26 16:27:14.912 269 11468.87 36.72 56866.34 88888.00 2018-09-26 16:27:15.412 269 11468.94 36.72 56866.33 88888.00 2018-09-26 16:27:15.912 269 11469.08 36.74 56866.40 88888.00 2018-09-26 16:27:16.412 269 11469.18 36.75 56866.45 88888.00 2018-09-26 16:27:16.912 269 11469.22 36.79 56866.46 88888.00 2018-09-26 16:27:17.412 269 11469.36 36.81 56866.45 88888.00 2018-09-26 16:27:17.912 269 11469.44 36.80 56866.47 88888.00 2018-09-26 16:27:18.412 269 11469.47 36.81 56866.49 88888.00 2018-09-26 16:27:18.912 269 11469.60 36.91 56866.46 88888.00 2018-09-26 16:27:19.412 269 11469.69 36.93 56866.54 88888.00 2018-09-26 16:27:19.912 269 11469.65 37.00 56866.60 88888.00 2018-09-26 16:27:20.412 269 11469.69 37.01 56866.65 88888.00 2018-09-26 16:27:20.912 269 11469.78 37.06 56866.66 88888.00 2018-09-26 16:27:21.412 269 11469.86 37.09 56866.65 88888.00 2018-09-26 16:27:21.912 269 11469.98 37.10 56866.73 88888.00 2018-09-26 16:27:22.412 269 11469.99 37.16 56866.78 88888.00 2018-09-26 16:27:22.912 269 11469.93 37.20 56866.85 88888.00 2018-09-26 16:27:23.412 269 11469.98 37.23 56866.89 88888.00 2018-09-26 16:27:23.912 269 11470.02 37.28 56866.93 88888.00 2018-09-26 16:27:24.412 269 11470.00 37.34 56867.00 88888.00 2018-09-26 16:27:24.912 269 11470.03 37.40 56867.07 88888.00 2018-09-26 16:27:25.412 269 11470.04 37.44 56867.13 88888.00 2018-09-26 16:27:25.912 269 11469.93 37.55 56867.12 88888.00 2018-09-26 16:27:26.412 269 11469.99 37.61 56867.16 88888.00 2018-09-26 16:27:26.912 269 11469.98 37.56 56867.19 88888.00 2018-09-26 16:27:27.412 269 11469.91 37.63 56867.24 88888.00 2018-09-26 16:27:27.912 269 11469.84 37.71 56867.36 88888.00 2018-09-26 16:27:28.412 269 11469.74 37.75 56867.43 88888.00 2018-09-26 16:27:28.912 269 11469.63 37.82 56867.51 88888.00 2018-09-26 16:27:29.412 269 11469.62 37.87 56867.53 88888.00 2018-09-26 16:27:29.912 269 11469.53 37.90 56867.56 88888.00 2018-09-26 16:27:30.412 269 11469.34 37.94 56867.64 88888.00 2018-09-26 16:27:31.412 269 11469.15 38.00 56867.83 88888.00 2018-09-26 16:27:31.912 269 11469.01 38.05 56867.88 88888.00 2018-09-26 16:27:32.412 269 11468.90 38.18 56868.01 88888.00 2018-09-26 16:27:32.912 269 11468.83 38.23 56868.05 88888.00 2018-09-26 16:27:33.412 269 11468.69 38.29 56868.02 88888.00 2018-09-26 16:27:33.912 269 11468.63 38.28 56868.11 88888.00 2018-09-26 16:27:34.412 269 11468.53 38.29 56868.20 88888.00 2018-09-26 16:27:34.912 269 11468.32 38.31 56868.26 88888.00 2018-09-26 16:27:35.412 269 11468.24 38.31 56868.33 88888.00 2018-09-26 16:27:35.912 269 11468.14 38.32 56868.34 88888.00 2018-09-26 16:27:36.412 269 11468.03 38.34 56868.43 88888.00 2018-09-26 16:27:36.912 269 11467.98 38.36 56868.51 88888.00 2018-09-26 16:27:37.412 269 11467.93 38.34 56868.48 88888.00 2018-09-26 16:27:37.912 269 11467.83 38.31 56868.59 88888.00 2018-09-26 16:27:38.412 269 11467.76 38.26 56868.61 88888.00 2018-09-26 16:27:38.912 269 11467.68 38.22 56868.58 88888.00 2018-09-26 16:27:39.412 269 11467.54 38.21 56868.53 88888.00 2018-09-26 16:27:39.912 269 11467.54 38.18 56868.63 88888.00 2018-09-26 16:27:40.412 269 11467.53 38.14 56868.65 88888.00 2018-09-26 16:27:40.912 269 11467.49 38.07 56868.69 88888.00 2018-09-26 16:27:41.412 269 11467.45 38.01 56868.69 88888.00 2018-09-26 16:27:41.912 269 11467.38 37.94 56868.66 88888.00 2018-09-26 16:27:42.412 269 11467.32 37.94 56868.64 88888.00 2018-09-26 16:27:42.912 269 11467.32 37.95 56868.54 88888.00 2018-09-26 16:27:43.412 269 11467.33 37.81 56868.53 88888.00 2018-09-26 16:27:43.912 269 11467.28 37.66 56868.47 88888.00 2018-09-26 16:27:44.412 269 11467.24 37.60 56868.44 88888.00 2018-09-26 16:27:44.912 269 11467.21 37.54 56868.38 88888.00 2018-09-26 16:27:45.412 269 11467.19 37.46 56868.33 88888.00 2018-09-26 16:27:45.912 269 11467.25 37.36 56868.30 88888.00 2018-09-26 16:27:46.412 269 11467.31 37.25 56868.26 88888.00 2018-09-26 16:27:46.912 269 11467.30 37.21 56868.20 88888.00 2018-09-26 16:27:47.412 269 11467.33 37.12 56868.12 88888.00 2018-09-26 16:27:47.912 269 11467.34 37.06 56868.12 88888.00 2018-09-26 16:27:48.412 269 11467.32 37.03 56868.03 88888.00 2018-09-26 16:27:48.912 269 11467.39 36.98 56868.01 88888.00 2018-09-26 16:27:49.412 269 11467.45 36.89 56867.89 88888.00 2018-09-26 16:27:49.912 269 11467.47 36.82 56867.75 88888.00 2018-09-26 16:27:50.412 269 11467.49 36.79 56867.70 88888.00 2018-09-26 16:27:50.912 269 11467.52 36.75 56867.70 88888.00 2018-09-26 16:27:51.412 269 11467.45 36.71 56867.63 88888.00 2018-09-26 16:27:51.912 269 11467.55 36.67 56867.60 88888.00 2018-09-26 16:27:52.412 269 11467.61 36.65 56867.51 88888.00 2018-09-26 16:27:52.912 269 11467.62 36.64 56867.45 88888.00 2018-09-26 16:27:53.412 269 11467.70 36.69 56867.47 88888.00 2018-09-26 16:27:53.912 269 11467.66 36.74 56867.47 88888.00 2018-09-26 16:27:54.412 269 11467.61 36.67 56867.43 88888.00 2018-09-26 16:27:54.912 269 11467.67 36.71 56867.45 88888.00 2018-09-26 16:27:55.412 269 11467.72 36.72 56867.44 88888.00 2018-09-26 16:27:55.912 269 11467.65 36.75 56867.43 88888.00 2018-09-26 16:27:56.412 269 11467.67 36.78 56867.41 88888.00 2018-09-26 16:27:56.912 269 11467.66 36.76 56867.42 88888.00 2018-09-26 16:27:57.412 269 11467.59 36.81 56867.42 88888.00 2018-09-26 16:27:57.912 269 11467.72 36.83 56867.45 88888.00 2018-09-26 16:27:58.412 269 11467.67 36.87 56867.47 88888.00 2018-09-26 16:27:58.912 269 11467.56 36.88 56867.48 88888.00 2018-09-26 16:27:59.412 269 11467.65 36.94 56867.50 88888.00 2018-09-26 16:27:59.912 269 11467.67 36.96 56867.51 88888.00 2018-09-26 16:28:00.412 269 11467.61 36.96 56867.57 88888.00 2018-09-26 16:28:00.912 269 11467.60 37.02 56867.60 88888.00 2018-09-26 16:28:01.412 269 11467.60 37.05 56867.66 88888.00 2018-09-26 16:28:01.912 269 11467.49 37.07 56867.68 88888.00 2018-09-26 16:28:02.912 269 11467.52 37.12 56867.76 88888.00 2018-09-26 16:28:03.412 269 11467.49 37.05 56867.70 88888.00 2018-09-26 16:28:03.912 269 11467.46 37.02 56867.67 88888.00 2018-09-26 16:28:04.412 269 11467.44 36.96 56867.68 88888.00 2018-09-26 16:28:04.912 269 11467.45 37.00 56867.62 88888.00 2018-09-26 16:28:05.412 269 11467.55 37.00 56867.58 88888.00 2018-09-26 16:28:05.912 269 11467.55 36.93 56867.54 88888.00 2018-09-26 16:28:06.412 269 11467.48 36.86 56867.44 88888.00 2018-09-26 16:28:06.912 269 11467.56 36.73 56867.30 88888.00 2018-09-26 16:28:07.412 269 11467.55 36.46 56867.21 88888.00 2018-09-26 16:28:07.913 269 11467.59 36.57 56867.10 88888.00 2018-09-26 16:28:08.413 269 11467.65 36.53 56866.97 88888.00 2018-09-26 16:28:08.913 269 11467.62 36.45 56866.77 88888.00 2018-09-26 16:28:09.413 269 11467.62 36.35 56866.61 88888.00 2018-09-26 16:28:09.913 269 11467.68 36.27 56866.52 88888.00 2018-09-26 16:28:10.413 269 11467.68 36.10 56866.38 88888.00 2018-09-26 16:28:10.913 269 11467.66 35.97 56866.23 88888.00 2018-09-26 16:28:11.413 269 11467.70 35.91 56866.13 88888.00 2018-09-26 16:28:11.913 269 11467.74 35.74 56865.97 88888.00 2018-09-26 16:28:12.413 269 11467.77 35.66 56865.78 88888.00 2018-09-26 16:28:12.913 269 11467.87 35.62 56865.62 88888.00 2018-09-26 16:28:13.413 269 11467.93 35.49 56865.46 88888.00 2018-09-26 16:28:13.913 269 11467.94 35.39 56865.30 88888.00 2018-09-26 16:28:14.413 269 11468.03 35.30 56865.19 88888.00 2018-09-26 16:28:14.913 269 11468.12 35.17 56865.05 88888.00 2018-09-26 16:28:15.413 269 11468.15 35.06 56864.94 88888.00 2018-09-26 16:28:15.913 269 11468.19 34.95 56864.82 88888.00 2018-09-26 16:28:16.413 269 11468.22 34.84 56864.74 88888.00 2018-09-26 16:28:16.913 269 11468.18 34.75 56864.71 88888.00 2018-09-26 16:28:17.413 269 11468.24 34.74 56864.72 88888.00 2018-09-26 16:28:17.913 269 11468.26 34.67 56864.66 88888.00 2018-09-26 16:28:18.413 269 11468.22 34.51 56864.55 88888.00 2018-09-26 16:28:18.913 269 11468.35 34.44 56864.46 88888.00 2018-09-26 16:28:19.413 269 11468.33 34.34 56864.40 88888.00 2018-09-26 16:28:19.913 269 11468.31 34.26 56864.39 88888.00 2018-09-26 16:28:20.913 269 11468.39 34.13 56864.31 88888.00 2018-09-26 16:28:21.413 269 11468.32 34.08 56864.28 88888.00 2018-09-26 16:28:21.913 269 11468.26 34.02 56864.28 88888.00 2018-09-26 16:28:22.413 269 11468.22 33.96 56864.28 88888.00 2018-09-26 16:28:22.913 269 11468.19 33.99 56864.30 88888.00 2018-09-26 16:28:23.413 269 11468.17 34.02 56864.31 88888.00 2018-09-26 16:28:23.913 269 11468.12 33.93 56864.29 88888.00 2018-09-26 16:28:24.413 269 11467.98 33.87 56864.33 88888.00 2018-09-26 16:28:24.913 269 11467.97 33.90 56864.37 88888.00 2018-09-26 16:28:25.413 269 11467.95 33.93 56864.40 88888.00 2018-09-26 16:28:25.913 269 11467.91 33.90 56864.28 88888.00 2018-09-26 16:28:26.413 269 11467.91 33.86 56864.18 88888.00 2018-09-26 16:28:26.913 269 11467.89 33.83 56864.21 88888.00 2018-09-26 16:28:27.413 269 11467.87 33.79 56864.22 88888.00 2018-09-26 16:28:27.913 269 11467.80 33.77 56864.16 88888.00 2018-09-26 16:28:28.413 269 11467.76 33.74 56864.08 88888.00 2018-09-26 16:28:28.913 269 11467.72 33.79 56863.97 88888.00 2018-09-26 16:28:29.413 269 11467.70 33.81 56863.92 88888.00 2018-09-26 16:28:29.913 269 11467.70 33.77 56863.88 88888.00 2018-09-26 16:28:30.413 269 11467.60 33.75 56863.84 88888.00 2018-09-26 16:28:30.913 269 11467.56 33.74 56863.82 88888.00 2018-09-26 16:28:31.413 269 11467.56 33.66 56863.83 88888.00 2018-09-26 16:28:31.913 269 11467.46 33.61 56863.78 88888.00 2018-09-26 16:28:32.413 269 11467.45 33.59 56863.76 88888.00 2018-09-26 16:28:32.913 269 11467.42 33.54 56863.72 88888.00 2018-09-26 16:28:33.413 269 11467.32 33.52 56863.66 88888.00 2018-09-26 16:28:33.913 269 11467.27 33.51 56863.65 88888.00 2018-09-26 16:28:34.413 269 11467.25 33.47 56863.63 88888.00 2018-09-26 16:28:34.913 269 11467.18 33.45 56863.54 88888.00 2018-09-26 16:28:35.413 269 11467.15 33.46 56863.51 88888.00 2018-09-26 16:28:35.913 269 11467.11 33.39 56863.41 88888.00 2018-09-26 16:28:36.413 269 11467.05 33.41 56863.34 88888.00 2018-09-26 16:28:36.913 269 11467.08 33.42 56863.21 88888.00 2018-09-26 16:28:37.413 269 11467.03 33.32 56863.05 88888.00 2018-09-26 16:28:37.913 269 11466.93 33.22 56862.96 88888.00 2018-09-26 16:28:38.413 269 11466.94 33.25 56862.88 88888.00 2018-09-26 16:28:38.913 269 11466.92 33.28 56862.80 88888.00 2018-09-26 16:28:39.413 269 11466.85 33.25 56862.77 88888.00 2018-09-26 16:28:39.913 269 11466.89 33.18 56862.74 88888.00 2018-09-26 16:28:40.413 269 11466.86 33.12 56862.73 88888.00 2018-09-26 16:28:40.913 269 11466.85 33.12 56862.70 88888.00 2018-09-26 16:28:41.413 269 11466.89 33.11 56862.64 88888.00 2018-09-26 16:28:41.913 269 11466.90 33.08 56862.56 88888.00 2018-09-26 16:28:42.413 269 11466.84 33.05 56862.51 88888.00 2018-09-26 16:28:42.913 269 11466.87 32.93 56862.47 88888.00 2018-09-26 16:28:43.413 269 11466.91 32.91 56862.43 88888.00 2018-09-26 16:28:43.913 269 11466.87 32.91 56862.47 88888.00 2018-09-26 16:28:44.413 269 11466.97 32.90 56862.46 88888.00 2018-09-26 16:28:44.913 269 11467.04 32.93 56862.42 88888.00 2018-09-26 16:28:45.413 269 11467.01 32.91 56862.37 88888.00 2018-09-26 16:28:45.913 269 11467.05 32.84 56862.36 88888.00 2018-09-26 16:28:46.413 269 11467.04 32.84 56862.37 88888.00 2018-09-26 16:28:46.913 269 11467.01 32.92 56862.42 88888.00 2018-09-26 16:28:47.413 269 11467.08 32.92 56862.54 88888.00 2018-09-26 16:28:47.913 269 11467.11 32.92 56862.63 88888.00 2018-09-26 16:28:48.413 269 11467.05 32.94 56862.69 88888.00 2018-09-26 16:28:48.913 269 11467.13 32.98 56862.74 88888.00 2018-09-26 16:28:49.413 269 11467.12 33.00 56862.87 88888.00 2018-09-26 16:28:49.913 269 11467.08 33.06 56862.95 88888.00 2018-09-26 16:28:50.413 269 11467.19 33.12 56863.12 88888.00 2018-09-26 16:28:50.913 269 11467.27 33.19 56863.19 88888.00 2018-09-26 16:28:51.413 269 11467.25 33.27 56863.31 88888.00 2018-09-26 16:28:51.913 269 11467.27 33.34 56863.47 88888.00 2018-09-26 16:28:52.413 269 11467.28 33.38 56863.63 88888.00 2018-09-26 16:28:52.913 269 11467.22 33.45 56863.69 88888.00 2018-09-26 16:28:53.413 269 11467.33 33.49 56863.83 88888.00 2018-09-26 16:28:53.913 269 11467.44 33.54 56863.94 88888.00 2018-09-26 16:28:54.413 269 11467.45 33.62 56864.04 88888.00 2018-09-26 16:28:54.913 269 11467.53 33.69 56864.15 88888.00 2018-09-26 16:28:55.413 269 11467.56 33.72 56864.22 88888.00 2018-09-26 16:28:55.913 269 11467.56 33.74 56864.29 88888.00 2018-09-26 16:28:56.413 269 11467.63 33.76 56864.37 88888.00 2018-09-26 16:28:56.913 269 11467.66 33.82 56864.41 88888.00 2018-09-26 16:28:57.413 269 11467.61 33.88 56864.46 88888.00 2018-09-26 16:28:57.913 269 11467.69 33.94 56864.52 88888.00 2018-09-26 16:28:58.413 269 11467.73 33.95 56864.50 88888.00 2018-09-26 16:28:58.913 269 11467.68 34.00 56864.52 88888.00 2018-09-26 16:28:59.413 269 11467.77 34.06 56864.54 88888.00 2018-09-26 16:28:59.913 269 11467.90 34.06 56864.56 88888.00 2018-09-26 16:29:00.413 269 11467.90 34.06 56864.55 88888.00 2018-09-26 16:29:00.913 269 11467.95 34.09 56864.53 88888.00 2018-09-26 16:29:01.413 269 11468.00 34.10 56864.55 88888.00 2018-09-26 16:29:01.913 269 11467.94 34.19 56864.52 88888.00 2018-09-26 16:29:02.413 269 11467.98 34.27 56864.48 88888.00 2018-09-26 16:29:02.913 269 11468.00 34.29 56864.48 88888.00 2018-09-26 16:29:03.413 269 11468.00 34.29 56864.34 88888.00 2018-09-26 16:29:03.913 269 11468.01 34.35 56864.24 88888.00 2018-09-26 16:29:04.413 269 11468.07 34.36 56864.18 88888.00 2018-09-26 16:29:04.913 269 11468.02 34.36 56864.11 88888.00 2018-09-26 16:29:05.413 269 11468.02 34.36 56864.03 88888.00 2018-09-26 16:29:05.913 269 11468.03 34.47 56863.97 88888.00 2018-09-26 16:29:06.413 269 11468.00 34.51 56863.90 88888.00 2018-09-26 16:29:06.913 269 11468.08 34.55 56863.82 88888.00 2018-09-26 16:29:07.413 269 11468.11 34.50 56863.77 88888.00 2018-09-26 16:29:07.913 269 11468.08 34.54 56863.78 88888.00 2018-09-26 16:29:08.413 269 11468.14 34.58 56863.73 88888.00 2018-09-26 16:29:08.913 269 11468.23 34.62 56863.73 88888.00 2018-09-26 16:29:09.413 269 11468.21 34.67 56863.77 88888.00 2018-09-26 16:29:09.913 269 11468.26 34.72 56863.84 88888.00 2018-09-26 16:29:10.413 269 11468.29 34.72 56863.89 88888.00 2018-09-26 16:29:10.913 269 11468.26 34.76 56863.90 88888.00 2018-09-26 16:29:11.413 269 11468.31 34.85 56863.91 88888.00 2018-09-26 16:29:11.913 269 11468.33 34.87 56863.92 88888.00 2018-09-26 16:29:12.413 269 11468.32 34.94 56863.94 88888.00 2018-09-26 16:29:12.913 269 11468.38 34.98 56864.04 88888.00 2018-09-26 16:29:13.413 269 11468.40 34.95 56864.14 88888.00 2018-09-26 16:29:13.913 269 11468.33 35.01 56864.26 88888.00 2018-09-26 16:29:14.413 269 11468.37 35.03 56864.36 88888.00 2018-09-26 16:29:14.913 269 11468.36 35.10 56864.43 88888.00 2018-09-26 16:29:15.413 269 11468.31 35.17 56864.50 88888.00 2018-09-26 16:29:15.913 269 11468.38 35.22 56864.62 88888.00 2018-09-26 16:29:16.413 269 11468.31 35.25 56864.78 88888.00 2018-09-26 16:29:16.913 269 11468.22 35.35 56864.92 88888.00 2018-09-26 16:29:17.413 269 11468.22 35.37 56865.05 88888.00 2018-09-26 16:29:17.913 269 11468.24 35.42 56865.24 88888.00 2018-09-26 16:29:18.413 269 11468.19 35.46 56865.44 88888.00 2018-09-26 16:29:18.913 269 11468.25 35.49 56865.56 88888.00 2018-09-26 16:29:19.413 269 11468.21 35.53 56865.68 88888.00 2018-09-26 16:29:19.913 269 11468.05 35.52 56865.87 88888.00 2018-09-26 16:29:20.413 269 11468.10 35.58 56866.02 88888.00 2018-09-26 16:29:20.913 269 11468.09 35.64 56866.20 88888.00 2018-09-26 16:29:21.413 269 11468.03 35.69 56866.39 88888.00 2018-09-26 16:29:21.913 269 11467.97 35.62 56866.55 88888.00 2018-09-26 16:29:22.413 269 11467.90 35.65 56866.64 88888.00 2018-09-26 16:29:22.913 269 11467.76 35.71 56866.80 88888.00 2018-09-26 16:29:23.413 269 11467.73 35.76 56866.91 88888.00 2018-09-26 16:29:23.913 269 11467.65 35.81 56867.00 88888.00 2018-09-26 16:29:24.413 269 11467.52 35.78 56867.09 88888.00 2018-09-26 16:29:24.913 269 11467.48 35.85 56867.22 88888.00 2018-09-26 16:29:25.413 269 11467.35 35.80 56867.29 88888.00 2018-09-26 16:29:25.913 269 11467.25 35.83 56867.44 88888.00 2018-09-26 16:29:26.413 269 11467.19 35.77 56867.56 88888.00 2018-09-26 16:29:26.913 269 11467.06 35.84 56867.61 88888.00 2018-09-26 16:29:27.413 269 11466.90 36.01 56867.74 88888.00 2018-09-26 16:29:27.913 269 11466.86 36.03 56867.82 88888.00 2018-09-26 16:29:28.413 269 11466.78 35.98 56867.86 88888.00 2018-09-26 16:29:28.913 269 11466.59 36.05 56867.95 88888.00 2018-09-26 16:29:29.413 269 11466.52 36.11 56868.01 88888.00 2018-09-26 16:29:29.913 269 11466.48 36.06 56868.06 88888.00 2018-09-26 16:29:30.413 269 11466.35 36.07 56868.06 88888.00 2018-09-26 16:29:30.913 269 11466.33 36.10 56868.14 88888.00 2018-09-26 16:29:31.413 269 11466.23 36.03 56868.16 88888.00 2018-09-26 16:29:31.913 269 11466.14 36.03 56868.20 88888.00 2018-09-26 16:29:32.413 269 11466.23 36.04 56868.18 88888.00 2018-09-26 16:29:32.913 269 11466.24 35.99 56868.18 88888.00 2018-09-26 16:29:33.413 269 11466.17 35.98 56868.20 88888.00 2018-09-26 16:29:33.913 269 11466.23 35.96 56868.16 88888.00 2018-09-26 16:29:34.413 269 11466.23 35.89 56868.03 88888.00 2018-09-26 16:29:34.913 269 11466.21 35.78 56868.00 88888.00 2018-09-26 16:29:35.413 269 11466.23 35.76 56867.99 88888.00 2018-09-26 16:29:35.913 269 11466.28 35.74 56867.96 88888.00 2018-09-26 16:29:36.413 269 11466.33 35.72 56867.87 88888.00 2018-09-26 16:29:36.913 269 11466.49 35.69 56867.75 88888.00 2018-09-26 16:29:37.413 269 11466.56 35.60 56867.67 88888.00 2018-09-26 16:29:37.913 269 11466.63 35.60 56867.58 88888.00 2018-09-26 16:29:38.413 269 11466.75 35.51 56867.55 88888.00 2018-09-26 16:29:38.913 269 11466.87 35.49 56867.41 88888.00 2018-09-26 16:29:39.413 269 11466.94 35.40 56867.26 88888.00 2018-09-26 16:29:39.913 269 11467.13 35.40 56867.10 88888.00 2018-09-26 16:29:40.413 269 11467.27 35.35 56867.00 88888.00 2018-09-26 16:29:40.913 269 11467.31 35.30 56866.89 88888.00 2018-09-26 16:29:41.413 269 11467.52 35.25 56866.84 88888.00 2018-09-26 16:29:41.913 269 11467.60 35.31 56866.72 88888.00 2018-09-26 16:29:42.413 269 11467.61 35.33 56866.65 88888.00 2018-09-26 16:29:42.913 269 11467.73 35.29 56866.51 88888.00 2018-09-26 16:29:43.413 269 11467.86 35.24 56866.38 88888.00 2018-09-26 16:29:43.913 269 11467.87 35.30 56866.34 88888.00 2018-09-26 16:29:44.413 269 11467.98 35.19 56866.25 88888.00 2018-09-26 16:29:44.913 269 11468.11 35.13 56866.20 88888.00 2018-09-26 16:29:45.413 269 11468.16 35.15 56866.14 88888.00 2018-09-26 16:29:45.913 269 11468.29 35.23 56866.03 88888.00 2018-09-26 16:29:46.413 269 11468.31 35.22 56865.96 88888.00 2018-09-26 16:29:46.913 269 11468.31 35.19 56865.87 88888.00 2018-09-26 16:29:47.413 269 11468.40 35.21 56865.82 88888.00 2018-09-26 16:29:47.913 269 11468.42 35.21 56865.75 88888.00 2018-09-26 16:29:48.413 269 11468.37 35.25 56865.72 88888.00 2018-09-26 16:29:48.913 269 11468.50 35.28 56865.71 88888.00 2018-09-26 16:29:49.413 269 11468.52 35.30 56865.71 88888.00 2018-09-26 16:29:49.913 269 11468.52 35.35 56865.69 88888.00 2018-09-26 16:29:50.413 269 11468.56 35.40 56865.69 88888.00 2018-09-26 16:29:50.913 269 11468.58 35.42 56865.68 88888.00 2018-09-26 16:29:51.413 269 11468.52 35.46 56865.61 88888.00 2018-09-26 16:29:51.913 269 11468.50 35.59 56865.62 88888.00 2018-09-26 16:29:52.413 269 11468.49 35.59 56865.56 88888.00 2018-09-26 16:29:52.913 269 11468.49 35.60 56865.50 88888.00 2018-09-26 16:29:53.413 269 11468.50 35.62 56865.51 88888.00 2018-09-26 16:29:53.913 269 11468.46 35.66 56865.56 88888.00 2018-09-26 16:29:54.413 269 11468.47 35.72 56865.61 88888.00 2018-09-26 16:29:54.913 269 11468.53 35.80 56865.56 88888.00 2018-09-26 16:29:55.413 269 11468.49 35.89 56865.55 88888.00 2018-09-26 16:29:55.913 269 11468.39 35.91 56865.55 88888.00 2018-09-26 16:29:56.413 269 11468.35 36.00 56865.53 88888.00 2018-09-26 16:29:57.413 269 11468.24 36.06 56865.51 88888.00 2018-09-26 16:29:57.913 269 11468.25 36.11 56865.51 88888.00 2018-09-26 16:29:58.413 269 11468.23 36.08 56865.55 88888.00 2018-09-26 16:29:58.913 269 11468.12 36.14 56865.68 88888.00 2018-09-26 16:29:59.413 269 11468.11 36.19 56865.74 88888.00 2018-09-26 16:29:59.913 269 11468.07 36.18 56865.83 88888.00 2018-09-26 16:30:00.413 269 11468.02 36.25 56865.87 88888.00 2018-09-26 16:30:00.913 269 11468.08 36.30 56865.88 88888.00 2018-09-26 16:30:01.413 269 11468.04 36.37 56865.91 88888.00 2018-09-26 16:30:01.913 269 11467.94 36.41 56866.06 88888.00 2018-09-26 16:30:02.413 269 11467.95 36.48 56866.15 88888.00 2018-09-26 16:30:02.913 269 11467.91 36.55 56866.19 88888.00 2018-09-26 16:30:03.413 269 11467.86 36.53 56866.25 88888.00 2018-09-26 16:30:03.913 269 11467.83 36.59 56866.32 88888.00 2018-09-26 16:30:04.413 269 11467.88 36.60 56866.32 88888.00 2018-09-26 16:30:04.913 269 11467.77 36.59 56866.41 88888.00 2018-09-26 16:30:05.413 269 11467.76 36.67 56866.52 88888.00 2018-09-26 16:30:05.913 269 11467.76 36.72 56866.67 88888.00 2018-09-26 16:30:06.404 269 11467.68 36.81 56866.84 88888.00 2018-09-26 16:30:07.404 269 11467.70 36.83 56867.07 88888.00 2018-09-26 16:30:07.904 269 11467.63 36.85 56867.32 88888.00 2018-09-26 16:30:08.404 269 11467.53 36.87 56867.49 88888.00 2018-09-26 16:30:08.904 269 11467.47 36.89 56867.63 88888.00 2018-09-26 16:30:09.404 269 11467.38 36.98 56867.79 88888.00 2018-09-26 16:30:09.904 269 11467.46 36.99 56867.88 88888.00 2018-09-26 16:30:10.404 269 11467.45 36.99 56867.95 88888.00 2018-09-26 16:30:10.904 269 11467.33 37.03 56868.05 88888.00 2018-09-26 16:30:11.404 269 11467.33 37.10 56868.11 88888.00 2018-09-26 16:30:11.904 269 11467.35 37.09 56868.19 88888.00 2018-09-26 16:30:12.404 269 11467.28 37.15 56868.25 88888.00 2018-09-26 16:30:12.904 269 11467.30 37.12 56868.31 88888.00 2018-09-26 16:30:13.404 269 11467.30 37.10 56868.33 88888.00 2018-09-26 16:30:13.904 269 11467.26 37.09 56868.33 88888.00 2018-09-26 16:30:14.404 269 11467.28 37.13 56868.35 88888.00 2018-09-26 16:30:14.904 269 11467.25 37.06 56868.32 88888.00 2018-09-26 16:30:15.404 269 11467.18 37.01 56868.28 88888.00 2018-09-26 16:30:15.904 269 11467.19 37.06 56868.22 88888.00 2018-09-26 16:30:16.404 269 11467.21 37.05 56868.18 88888.00 2018-09-26 16:30:17.404 269 11467.20 36.94 56868.12 88888.00 2018-09-26 16:30:17.904 269 11467.30 36.85 56868.11 88888.00 2018-09-26 16:30:18.404 269 11467.24 36.78 56868.06 88888.00 2018-09-26 16:30:18.904 269 11467.24 36.75 56867.95 88888.00 2018-09-26 16:30:19.404 269 11467.28 36.68 56867.83 88888.00 2018-09-26 16:30:19.904 269 11467.24 36.66 56867.68 88888.00 2018-09-26 16:30:20.404 269 11467.25 36.64 56867.53 88888.00 2018-09-26 16:30:20.904 269 11467.24 36.58 56867.30 88888.00 2018-09-26 16:30:21.404 269 11467.24 36.52 56867.13 88888.00 2018-09-26 16:30:21.904 269 11467.24 36.53 56866.94 88888.00 2018-09-26 16:30:22.404 269 11467.27 36.48 56866.72 88888.00 2018-09-26 16:30:22.904 269 11467.18 36.39 56866.48 88888.00 2018-09-26 16:30:23.404 269 11467.27 36.37 56866.28 88888.00 2018-09-26 16:30:23.904 269 11467.37 36.25 56866.16 88888.00 2018-09-26 16:30:24.404 269 11467.40 36.17 56865.93 88888.00 2018-09-26 16:30:24.904 269 11467.46 36.15 56865.71 88888.00 2018-09-26 16:30:25.404 269 11467.54 36.14 56865.49 88888.00 2018-09-26 16:30:25.904 269 11467.56 36.11 56865.30 88888.00 2018-09-26 16:30:26.404 269 11467.67 36.08 56865.13 88888.00 2018-09-26 16:30:26.904 269 11467.75 36.01 56864.91 88888.00 2018-09-26 16:30:27.404 269 11467.77 35.94 56864.69 88888.00 2018-09-26 16:30:27.904 269 11467.90 35.96 56864.58 88888.00 2018-09-26 16:30:28.404 269 11467.96 35.98 56864.47 88888.00 2018-09-26 16:30:28.904 269 11467.96 35.99 56864.35 88888.00 2018-09-26 16:30:29.404 269 11468.04 36.00 56864.29 88888.00 2018-09-26 16:30:29.904 269 11468.11 36.07 56864.18 88888.00 2018-09-26 16:30:30.404 269 11468.10 36.13 56864.13 88888.00 2018-09-26 16:30:30.904 269 11468.14 36.10 56864.16 88888.00 2018-09-26 16:30:31.404 269 11468.15 36.11 56864.13 88888.00 2018-09-26 16:30:31.904 269 11468.12 36.13 56864.11 88888.00 2018-09-26 16:30:32.404 269 11468.17 36.13 56864.14 88888.00 2018-09-26 16:30:32.904 269 11468.18 36.19 56864.14 88888.00 2018-09-26 16:30:33.404 269 11468.17 36.27 56864.16 88888.00 2018-09-26 16:30:33.904 269 11468.21 36.33 56864.17 88888.00 2018-09-26 16:30:34.404 269 11468.19 36.40 56864.22 88888.00 2018-09-26 16:30:34.904 269 11468.19 36.45 56864.29 88888.00 2018-09-26 16:30:35.404 269 11468.25 36.54 56864.34 88888.00 2018-09-26 16:30:35.904 269 11468.23 36.62 56864.34 88888.00 2018-09-26 16:30:36.404 269 11468.18 36.71 56864.43 88888.00 2018-09-26 16:30:36.904 269 11468.12 36.81 56864.54 88888.00 2018-09-26 16:30:37.404 269 11468.18 36.86 56864.63 88888.00 2018-09-26 16:30:37.904 269 11468.14 36.99 56864.78 88888.00 2018-09-26 16:30:38.904 269 11468.14 37.10 56864.97 88888.00 2018-09-26 16:30:39.404 269 11468.07 37.19 56865.06 88888.00 2018-09-26 16:30:39.904 269 11468.03 37.29 56865.18 88888.00 2018-09-26 16:30:40.404 269 11468.05 37.37 56865.26 88888.00 2018-09-26 16:30:40.904 269 11468.09 37.42 56865.35 88888.00 2018-09-26 16:30:41.404 269 11468.11 37.49 56865.48 88888.00 2018-09-26 16:30:41.904 269 11468.08 37.60 56865.59 88888.00 2018-09-26 16:30:42.404 269 11468.02 37.70 56865.69 88888.00 2018-09-26 16:30:42.904 269 11468.07 37.83 56865.78 88888.00 2018-09-26 16:30:43.404 269 11468.09 37.84 56865.88 88888.00 2018-09-26 16:30:43.904 269 11468.08 37.91 56865.89 88888.00 2018-09-26 16:30:44.404 269 11468.09 38.01 56866.02 88888.00 2018-09-26 16:30:44.904 269 11468.18 38.08 56866.07 88888.00 2018-09-26 16:30:45.404 269 11468.11 38.08 56866.13 88888.00 2018-09-26 16:30:45.904 269 11468.16 38.17 56866.26 88888.00 2018-09-26 16:30:46.404 269 11468.26 38.25 56866.28 88888.00 2018-09-26 16:30:46.904 269 11468.31 38.36 56866.33 88888.00 2018-09-26 16:30:47.404 269 11468.39 38.39 56866.34 88888.00 2018-09-26 16:30:47.904 269 11468.46 38.42 56866.36 88888.00 2018-09-26 16:30:48.904 269 11468.54 38.50 56866.51 88888.00 2018-09-26 16:30:49.404 269 11468.59 38.58 56866.59 88888.00 2018-09-26 16:30:49.904 269 11468.63 38.68 56866.59 88888.00 2018-09-26 16:30:50.404 269 11468.65 38.71 56866.53 88888.00 2018-09-26 16:30:50.904 269 11468.72 38.66 56866.58 88888.00 2018-09-26 16:30:51.404 269 11468.72 38.71 56866.57 88888.00 2018-09-26 16:30:51.904 269 11468.85 38.79 56866.55 88888.00 2018-09-26 16:30:52.404 269 11468.92 38.80 56866.60 88888.00 2018-09-26 16:30:52.904 269 11468.88 38.86 56866.66 88888.00 2018-09-26 16:30:53.404 269 11468.97 38.92 56866.74 88888.00 2018-09-26 16:30:53.904 269 11469.08 38.96 56866.78 88888.00 2018-09-26 16:30:54.404 269 11469.01 39.03 56866.78 88888.00 2018-09-26 16:30:54.904 269 11469.11 39.13 56866.89 88888.00 2018-09-26 16:30:55.404 269 11469.12 39.19 56866.96 88888.00 2018-09-26 16:30:55.904 269 11469.15 39.21 56867.03 88888.00 2018-09-26 16:30:56.904 269 11469.18 39.34 56867.22 88888.00 2018-09-26 16:30:57.404 269 11469.20 39.44 56867.30 88888.00 2018-09-26 16:30:57.904 269 11469.21 39.48 56867.42 88888.00 2018-09-26 16:30:58.404 269 11469.21 39.53 56867.62 88888.00 2018-09-26 16:30:58.904 269 11469.13 39.59 56867.80 88888.00 2018-09-26 16:30:59.404 269 11469.06 39.68 56867.86 88888.00 2018-09-26 16:30:59.904 269 11469.08 39.74 56868.00 88888.00 2018-09-26 16:31:00.404 269 11468.97 39.78 56868.20 88888.00 2018-09-26 16:31:00.904 269 11468.92 39.78 56868.37 88888.00 2018-09-26 16:31:01.404 269 11468.86 39.75 56868.46 88888.00 2018-09-26 16:31:01.904 269 11468.67 39.79 56868.54 88888.00 2018-09-26 16:31:02.404 269 11468.59 39.88 56868.71 88888.00 2018-09-26 16:31:02.904 269 11468.58 39.88 56868.83 88888.00 2018-09-26 16:31:03.404 269 11468.49 39.88 56868.91 88888.00 2018-09-26 16:31:03.904 269 11468.40 39.96 56869.10 88888.00 2018-09-26 16:31:04.404 269 11468.39 40.00 56869.25 88888.00 2018-09-26 16:31:04.904 269 11468.23 39.96 56869.36 88888.00 2018-09-26 16:31:05.404 269 11468.19 39.98 56869.43 88888.00 2018-09-26 16:31:05.904 269 11468.19 39.98 56869.52 88888.00 2018-09-26 16:31:06.404 269 11468.14 40.08 56869.62 88888.00 2018-09-26 16:31:06.904 269 11468.03 40.09 56869.69 88888.00 2018-09-26 16:31:07.404 269 11468.07 40.09 56869.79 88888.00 2018-09-26 16:31:07.904 269 11467.97 40.15 56869.88 88888.00 2018-09-26 16:31:08.404 269 11467.82 40.19 56869.99 88888.00 2018-09-26 16:31:08.904 269 11467.81 40.21 56870.10 88888.00 2018-09-26 16:31:09.404 269 11467.68 40.20 56870.27 88888.00 2018-09-26 16:31:09.904 269 11467.62 40.18 56870.30 88888.00 2018-09-26 16:31:10.404 269 11467.72 40.14 56870.26 88888.00 2018-09-26 16:31:10.904 269 11467.65 40.19 56870.29 88888.00 2018-09-26 16:31:11.404 269 11467.56 40.18 56870.37 88888.00 2018-09-26 16:31:11.904 269 11467.59 40.20 56870.37 88888.00 2018-09-26 16:31:12.404 269 11467.58 40.19 56870.34 88888.00 2018-09-26 16:31:12.904 269 11467.61 40.22 56870.39 88888.00 2018-09-26 16:31:13.404 269 11467.58 40.20 56870.40 88888.00 2018-09-26 16:31:13.904 269 11467.42 40.19 56870.34 88888.00 2018-09-26 16:31:14.404 269 11467.44 40.26 56870.39 88888.00 2018-09-26 16:31:14.904 269 11467.53 40.26 56870.38 88888.00 2018-09-26 16:31:15.404 269 11467.56 40.26 56870.37 88888.00 2018-09-26 16:31:15.904 269 11467.59 40.28 56870.36 88888.00 2018-09-26 16:31:16.404 269 11467.70 40.25 56870.32 88888.00 2018-09-26 16:31:16.904 269 11467.72 40.27 56870.23 88888.00 2018-09-26 16:31:17.404 269 11467.74 40.26 56870.20 88888.00 2018-09-26 16:31:17.904 269 11467.93 40.21 56870.15 88888.00 2018-09-26 16:31:18.404 269 11468.04 40.18 56870.07 88888.00 2018-09-26 16:31:18.904 269 11468.17 40.18 56870.04 88888.00 2018-09-26 16:31:19.404 269 11468.38 40.11 56869.98 88888.00 2018-09-26 16:31:20.404 269 11468.63 40.02 56869.87 88888.00 2018-09-26 16:31:20.904 269 11468.85 40.04 56869.79 88888.00 2018-09-26 16:31:21.404 269 11468.98 40.06 56869.69 88888.00 2018-09-26 16:31:21.904 269 11469.21 40.07 56869.61 88888.00 2018-09-26 16:31:22.404 269 11469.41 40.08 56869.56 88888.00 2018-09-26 16:31:22.904 269 11469.53 40.04 56869.40 88888.00 2018-09-26 16:31:23.404 269 11469.69 40.04 56869.30 88888.00 2018-09-26 16:31:23.904 269 11469.97 40.04 56869.22 88888.00 2018-09-26 16:31:24.404 269 11470.19 40.06 56869.09 88888.00 2018-09-26 16:31:24.904 269 11470.37 40.05 56868.99 88888.00 2018-09-26 16:31:25.404 269 11470.58 39.99 56868.90 88888.00 2018-09-26 16:31:25.904 269 11470.71 39.89 56868.79 88888.00 2018-09-26 16:31:26.404 269 11470.88 39.91 56868.72 88888.00 2018-09-26 16:31:26.904 269 11471.10 39.89 56868.70 88888.00 2018-09-26 16:31:27.404 269 11471.22 39.87 56868.64 88888.00 2018-09-26 16:31:27.904 269 11471.36 39.89 56868.63 88888.00 2018-09-26 16:31:28.404 269 11471.48 39.88 56868.61 88888.00 2018-09-26 16:31:28.904 269 11471.54 39.80 56868.58 88888.00 2018-09-26 16:31:29.404 269 11471.64 39.75 56868.53 88888.00 2018-09-26 16:31:29.904 269 11471.77 39.78 56868.52 88888.00 2018-09-26 16:31:30.404 269 11471.77 39.77 56868.45 88888.00 2018-09-26 16:31:30.904 269 11471.76 39.79 56868.33 88888.00 2018-09-26 16:31:31.404 269 11471.86 39.77 56868.19 88888.00 2018-09-26 16:31:31.904 269 11471.94 39.73 56868.16 88888.00 2018-09-26 16:31:32.404 269 11472.03 39.66 56868.12 88888.00 2018-09-26 16:31:32.904 269 11472.10 39.59 56868.02 88888.00 2018-09-26 16:31:33.404 269 11472.10 39.47 56867.95 88888.00 2018-09-26 16:31:33.904 269 11472.15 39.46 56867.93 88888.00 2018-09-26 16:31:34.404 269 11472.21 39.47 56867.98 88888.00 2018-09-26 16:31:34.904 269 11472.19 39.52 56867.92 88888.00 2018-09-26 16:31:35.404 269 11472.15 39.53 56867.86 88888.00 2018-09-26 16:31:35.904 269 11472.21 39.46 56867.77 88888.00 2018-09-26 16:31:36.404 269 11472.14 39.46 56867.75 88888.00 2018-09-26 16:31:36.904 269 11472.17 39.47 56867.70 88888.00 2018-09-26 16:31:37.404 269 11472.20 39.43 56867.68 88888.00 2018-09-26 16:31:37.904 269 11472.18 39.40 56867.70 88888.00 2018-09-26 16:31:38.404 269 11472.10 39.43 56867.73 88888.00 2018-09-26 16:31:38.904 269 11472.12 39.39 56867.73 88888.00 2018-09-26 16:31:39.404 269 11472.05 39.40 56867.77 88888.00 2018-09-26 16:31:39.904 269 11472.04 39.43 56867.79 88888.00 2018-09-26 16:31:40.404 269 11472.10 39.41 56867.86 88888.00 2018-09-26 16:31:40.904 269 11472.01 39.44 56867.82 88888.00 2018-09-26 16:31:41.404 269 11471.97 39.45 56867.86 88888.00 2018-09-26 16:31:41.904 269 11472.03 39.43 56867.96 88888.00 2018-09-26 16:31:42.404 269 11471.96 39.46 56868.01 88888.00 2018-09-26 16:31:42.904 269 11471.92 39.52 56868.07 88888.00 2018-09-26 16:31:43.404 269 11471.97 39.57 56868.07 88888.00 2018-09-26 16:31:43.904 269 11471.99 39.54 56868.18 88888.00 2018-09-26 16:31:44.404 269 11471.97 39.54 56868.25 88888.00 2018-09-26 16:31:44.904 269 11472.04 39.52 56868.31 88888.00 2018-09-26 16:31:45.404 269 11471.98 39.53 56868.35 88888.00 2018-09-26 16:31:45.904 269 11471.94 39.55 56868.43 88888.00 2018-09-26 16:31:46.404 269 11471.99 39.53 56868.53 88888.00 2018-09-26 16:31:46.904 269 11472.00 39.53 56868.64 88888.00 2018-09-26 16:31:47.404 269 11471.99 39.60 56868.65 88888.00 2018-09-26 16:31:47.904 269 11472.05 39.62 56868.75 88888.00 2018-09-26 16:31:48.404 269 11472.04 39.62 56868.83 88888.00 2018-09-26 16:31:48.904 269 11472.03 39.60 56868.92 88888.00 2018-09-26 16:31:49.404 269 11472.08 39.62 56868.96 88888.00 2018-09-26 16:31:49.904 269 11472.05 39.62 56869.05 88888.00 2018-09-26 16:31:50.404 269 11472.11 39.72 56869.15 88888.00 2018-09-26 16:31:50.904 269 11472.21 39.72 56869.22 88888.00 2018-09-26 16:31:51.404 269 11472.19 39.68 56869.31 88888.00 2018-09-26 16:31:51.904 269 11472.22 39.70 56869.42 88888.00 2018-09-26 16:31:52.404 269 11472.31 39.71 56869.46 88888.00 2018-09-26 16:31:52.904 269 11472.29 39.66 56869.47 88888.00 2018-09-26 16:31:53.404 269 11472.33 39.70 56869.55 88888.00 2018-09-26 16:31:53.904 269 11472.43 39.66 56869.65 88888.00 2018-09-26 16:31:54.404 269 11472.46 39.62 56869.78 88888.00 2018-09-26 16:31:54.904 269 11472.42 39.74 56869.82 88888.00 2018-09-26 16:31:55.405 269 11472.57 39.77 56869.85 88888.00 2018-09-26 16:31:55.905 269 11472.59 39.77 56869.88 88888.00 2018-09-26 16:31:56.405 269 11472.61 39.80 56869.92 88888.00 2018-09-26 16:31:56.905 269 11472.71 39.78 56869.98 88888.00 2018-09-26 16:31:57.405 269 11472.71 39.77 56870.01 88888.00 2018-09-26 16:31:57.905 269 11472.77 39.82 56870.10 88888.00 2018-09-26 16:31:58.405 269 11472.88 39.80 56870.21 88888.00 2018-09-26 16:31:58.905 269 11472.82 39.74 56870.25 88888.00 2018-09-26 16:31:59.405 269 11472.74 39.80 56870.31 88888.00 2018-09-26 16:31:59.905 269 11472.88 39.82 56870.40 88888.00 2018-09-26 16:32:00.405 269 11472.84 39.79 56870.44 88888.00 2018-09-26 16:32:00.905 269 11472.86 39.77 56870.47 88888.00 2018-09-26 16:32:01.905 269 11472.88 39.81 56870.51 88888.00 2018-09-26 16:32:02.405 269 11472.93 39.86 56870.51 88888.00 2018-09-26 16:32:02.905 269 11472.96 39.88 56870.47 88888.00 2018-09-26 16:32:03.405 269 11472.94 39.87 56870.47 88888.00 2018-09-26 16:32:03.905 269 11472.88 39.89 56870.45 88888.00 2018-09-26 16:32:04.405 269 11472.97 39.85 56870.46 88888.00 2018-09-26 16:32:04.905 269 11472.89 39.85 56870.56 88888.00 2018-09-26 16:32:05.405 269 11472.88 39.94 56870.66 88888.00 2018-09-26 16:32:05.905 269 11472.91 39.98 56870.65 88888.00 2018-09-26 16:32:06.405 269 11472.77 39.95 56870.60 88888.00 2018-09-26 16:32:06.905 269 11472.68 39.98 56870.58 88888.00 2018-09-26 16:32:07.405 269 11472.71 39.98 56870.58 88888.00 2018-09-26 16:32:07.905 269 11472.64 39.95 56870.57 88888.00 2018-09-26 16:32:08.405 269 11472.57 40.01 56870.55 88888.00 2018-09-26 16:32:08.905 269 11472.54 39.99 56870.51 88888.00 2018-09-26 16:32:09.905 269 11472.39 40.02 56870.49 88888.00 2018-09-26 16:32:10.405 269 11472.36 40.09 56870.47 88888.00 2018-09-26 16:32:10.905 269 11472.35 40.11 56870.49 88888.00 2018-09-26 16:32:11.405 269 11472.32 40.19 56870.49 88888.00 2018-09-26 16:32:11.905 269 11472.32 40.25 56870.47 88888.00 2018-09-26 16:32:12.405 269 11472.31 40.32 56870.44 88888.00 2018-09-26 16:32:12.905 269 11472.17 40.40 56870.52 88888.00 2018-09-26 16:32:13.405 269 11472.15 40.46 56870.55 88888.00 2018-09-26 16:32:13.905 269 11472.10 40.47 56870.49 88888.00 2018-09-26 16:32:14.405 269 11472.05 40.53 56870.45 88888.00 2018-09-26 16:32:14.905 269 11472.10 40.63 56870.43 88888.00 2018-09-26 16:32:15.405 269 11472.04 40.66 56870.43 88888.00 2018-09-26 16:32:15.905 269 11471.98 40.68 56870.47 88888.00 2018-09-26 16:32:16.405 269 11472.00 40.74 56870.51 88888.00 2018-09-26 16:32:16.905 269 11471.96 40.76 56870.49 88888.00 2018-09-26 16:32:17.405 269 11471.91 40.83 56870.47 88888.00 2018-09-26 16:32:17.905 269 11471.96 40.94 56870.51 88888.00 2018-09-26 16:32:18.405 269 11471.96 41.02 56870.51 88888.00 2018-09-26 16:32:18.905 269 11472.00 41.10 56870.57 88888.00 2018-09-26 16:32:19.405 269 11472.07 41.11 56870.64 88888.00 2018-09-26 16:32:19.905 269 11472.08 41.14 56870.62 88888.00 2018-09-26 16:32:20.405 269 11472.04 41.22 56870.65 88888.00 2018-09-26 16:32:20.905 269 11472.17 41.24 56870.75 88888.00 2018-09-26 16:32:21.405 269 11472.21 41.27 56870.75 88888.00 2018-09-26 16:32:21.905 269 11472.28 41.34 56870.70 88888.00 2018-09-26 16:32:22.405 269 11472.41 41.37 56870.69 88888.00 2018-09-26 16:32:22.905 269 11472.46 41.34 56870.76 88888.00 2018-09-26 16:32:23.405 269 11472.53 41.45 56870.77 88888.00 2018-09-26 16:32:23.905 269 11472.67 41.56 56870.72 88888.00 2018-09-26 16:32:24.405 269 11472.68 41.50 56870.70 88888.00 2018-09-26 16:32:24.905 269 11472.76 41.44 56870.76 88888.00 2018-09-26 16:32:25.405 269 11472.98 41.36 56870.70 88888.00 2018-09-26 16:32:25.905 269 11473.08 41.32 56870.62 88888.00 2018-09-26 16:32:26.405 269 11473.16 41.37 56870.58 88888.00 2018-09-26 16:32:26.905 269 11473.36 41.41 56870.56 88888.00 2018-09-26 16:32:27.405 269 11473.40 41.40 56870.55 88888.00 2018-09-26 16:32:27.905 269 11473.44 41.42 56870.51 88888.00 2018-09-26 16:32:28.405 269 11473.53 41.44 56870.49 88888.00 2018-09-26 16:32:28.905 269 11473.63 41.44 56870.45 88888.00 2018-09-26 16:32:29.405 269 11473.65 41.44 56870.40 88888.00 2018-09-26 16:32:29.905 269 11473.78 41.42 56870.32 88888.00 2018-09-26 16:32:30.405 269 11473.82 41.41 56870.26 88888.00 2018-09-26 16:32:30.905 269 11473.85 41.43 56870.23 88888.00 2018-09-26 16:32:31.405 269 11473.96 41.45 56870.14 88888.00 2018-09-26 16:32:31.905 269 11473.99 41.44 56870.04 88888.00 2018-09-26 16:32:32.405 269 11473.96 41.43 56869.92 88888.00 2018-09-26 16:32:33.405 269 11474.05 41.40 56869.60 88888.00 2018-09-26 16:32:33.905 269 11474.07 41.42 56869.52 88888.00 2018-09-26 16:32:34.405 269 11474.10 41.40 56869.38 88888.00 2018-09-26 16:32:34.905 269 11474.13 41.35 56869.30 88888.00 2018-09-26 16:32:35.405 269 11474.12 41.37 56869.23 88888.00 2018-09-26 16:32:35.905 269 11474.10 41.43 56869.15 88888.00 2018-09-26 16:32:36.405 269 11474.16 41.49 56869.08 88888.00 2018-09-26 16:32:36.905 269 11474.21 41.50 56868.96 88888.00 2018-09-26 16:32:37.405 269 11474.19 41.54 56868.85 88888.00 2018-09-26 16:32:37.905 269 11474.14 41.49 56868.77 88888.00 2018-09-26 16:32:38.405 269 11474.14 41.57 56868.70 88888.00 2018-09-26 16:32:38.905 269 11474.18 41.61 56868.64 88888.00 2018-09-26 16:32:39.405 269 11474.19 41.66 56868.57 88888.00 2018-09-26 16:32:39.905 269 11474.15 41.77 56868.56 88888.00 2018-09-26 16:32:40.405 269 11474.22 41.77 56868.53 88888.00 2018-09-26 16:32:40.905 269 11474.16 41.78 56868.46 88888.00 2018-09-26 16:32:41.405 269 11474.12 41.88 56868.47 88888.00 2018-09-26 16:32:41.905 269 11474.18 41.97 56868.46 88888.00 2018-09-26 16:32:42.405 269 11474.19 42.05 56868.46 88888.00 2018-09-26 16:32:42.905 269 11474.14 42.10 56868.45 88888.00 2018-09-26 16:32:43.405 269 11474.22 42.19 56868.51 88888.00 2018-09-26 16:32:43.905 269 11474.20 42.23 56868.54 88888.00 2018-09-26 16:32:44.405 269 11474.19 42.31 56868.59 88888.00 2018-09-26 16:32:44.905 269 11474.30 42.34 56868.63 88888.00 2018-09-26 16:32:45.405 269 11474.29 42.38 56868.70 88888.00 2018-09-26 16:32:45.905 269 11474.32 42.50 56868.72 88888.00 2018-09-26 16:32:46.405 269 11474.42 42.56 56868.72 88888.00 2018-09-26 16:32:46.905 269 11474.41 42.57 56868.76 88888.00 2018-09-26 16:32:47.405 269 11474.47 42.59 56868.79 88888.00 2018-09-26 16:32:47.905 269 11474.63 42.67 56868.85 88888.00 2018-09-26 16:32:48.405 269 11474.63 42.72 56868.95 88888.00 2018-09-26 16:32:48.905 269 11474.64 42.74 56868.99 88888.00 2018-09-26 16:32:49.405 269 11474.83 42.81 56869.12 88888.00 2018-09-26 16:32:49.905 269 11474.86 42.90 56869.23 88888.00 2018-09-26 16:32:50.405 269 11474.82 42.91 56869.31 88888.00 2018-09-26 16:32:50.905 269 11474.86 42.93 56869.40 88888.00 2018-09-26 16:32:51.405 269 11474.86 43.00 56869.59 88888.00 2018-09-26 16:32:51.905 269 11474.85 43.04 56869.70 88888.00 2018-09-26 16:32:52.405 269 11474.95 43.09 56869.83 88888.00 2018-09-26 16:32:52.905 269 11474.95 43.13 56869.97 88888.00 2018-09-26 16:32:53.405 269 11474.91 43.09 56870.17 88888.00 2018-09-26 16:32:53.905 269 11474.99 43.14 56870.32 88888.00 2018-09-26 16:32:54.405 269 11474.97 43.26 56870.50 88888.00 2018-09-26 16:32:54.905 269 11474.89 43.29 56870.69 88888.00 2018-09-26 16:32:55.405 269 11474.89 43.28 56870.83 88888.00 2018-09-26 16:32:55.905 269 11474.83 43.29 56871.02 88888.00 2018-09-26 16:32:56.405 269 11474.79 43.36 56871.20 88888.00 2018-09-26 16:32:56.905 269 11474.77 43.41 56871.35 88888.00 2018-09-26 16:32:57.405 269 11474.74 43.45 56871.47 88888.00 2018-09-26 16:32:57.905 269 11474.67 43.45 56871.65 88888.00 2018-09-26 16:32:58.405 269 11474.64 43.46 56871.74 88888.00 2018-09-26 16:32:58.905 269 11474.53 43.47 56871.85 88888.00 2018-09-26 16:32:59.405 269 11474.50 43.54 56872.00 88888.00 2018-09-26 16:32:59.905 269 11474.54 43.58 56872.10 88888.00 2018-09-26 16:33:00.405 269 11474.47 43.56 56872.14 88888.00 2018-09-26 16:33:00.905 269 11474.44 43.58 56872.20 88888.00 2018-09-26 16:33:01.405 269 11474.44 43.61 56872.29 88888.00 2018-09-26 16:33:01.905 269 11474.39 43.60 56872.31 88888.00 2018-09-26 16:33:02.405 269 11474.27 43.55 56872.35 88888.00 2018-09-26 16:33:02.905 269 11474.29 43.52 56872.37 88888.00 2018-09-26 16:33:03.405 269 11474.25 43.53 56872.37 88888.00 2018-09-26 16:33:03.905 269 11474.20 43.51 56872.31 88888.00 2018-09-26 16:33:05.405 269 11474.12 43.55 56872.16 88888.00 2018-09-26 16:33:05.905 269 11474.16 43.49 56872.07 88888.00 2018-09-26 16:33:06.405 269 11474.13 43.49 56872.03 88888.00 2018-09-26 16:33:06.905 269 11474.09 43.54 56872.01 88888.00 2018-09-26 16:33:07.405 269 11474.20 43.59 56871.87 88888.00 2018-09-26 16:33:07.905 269 11474.20 43.61 56871.74 88888.00 2018-09-26 16:33:08.405 269 11474.15 43.66 56871.56 88888.00 2018-09-26 16:33:08.905 269 11474.23 43.60 56871.47 88888.00 2018-09-26 16:33:09.405 269 11474.26 43.53 56871.39 88888.00 2018-09-26 16:33:09.905 269 11474.25 43.51 56871.30 88888.00 2018-09-26 16:33:10.405 269 11474.27 43.53 56871.27 88888.00 2018-09-26 16:33:10.905 269 11474.30 43.55 56871.13 88888.00 2018-09-26 16:33:11.405 269 11474.35 43.53 56871.08 88888.00 2018-09-26 16:33:11.905 269 11474.43 43.60 56871.01 88888.00 2018-09-26 16:33:12.405 269 11474.46 43.62 56870.88 88888.00 2018-09-26 16:33:12.905 269 11474.50 43.58 56870.79 88888.00 2018-09-26 16:33:13.405 269 11474.60 43.56 56870.76 88888.00 2018-09-26 16:33:13.905 269 11474.58 43.52 56870.64 88888.00 2018-09-26 16:33:14.905 269 11474.88 43.53 56870.51 88888.00 2018-09-26 16:33:15.405 269 11474.95 43.48 56870.39 88888.00 2018-09-26 16:33:15.905 269 11474.95 43.54 56870.34 88888.00 2018-09-26 16:33:16.405 269 11475.16 43.56 56870.37 88888.00 2018-09-26 16:33:16.905 269 11475.24 43.48 56870.36 88888.00 2018-09-26 16:33:17.405 269 11475.27 43.43 56870.29 88888.00 2018-09-26 16:33:17.905 269 11475.46 43.47 56870.23 88888.00 2018-09-26 16:33:18.405 269 11475.55 43.47 56870.19 88888.00 2018-09-26 16:33:18.905 269 11475.59 43.49 56870.17 88888.00 2018-09-26 16:33:19.405 269 11475.74 43.59 56870.19 88888.00 2018-09-26 16:33:19.905 269 11475.80 43.58 56870.18 88888.00 2018-09-26 16:33:20.405 269 11475.89 43.56 56870.17 88888.00 2018-09-26 16:33:20.905 269 11475.99 43.59 56870.18 88888.00 2018-09-26 16:33:21.405 269 11475.99 43.53 56870.15 88888.00 2018-09-26 16:33:21.905 269 11476.00 43.52 56870.15 88888.00 2018-09-26 16:33:22.905 269 11476.10 43.54 56870.23 88888.00 2018-09-26 16:33:23.405 269 11476.07 43.55 56870.24 88888.00 2018-09-26 16:33:23.905 269 11476.08 43.60 56870.30 88888.00 2018-09-26 16:33:24.405 269 11476.10 43.60 56870.32 88888.00 2018-09-26 16:33:24.905 269 11476.07 43.59 56870.36 88888.00 2018-09-26 16:33:25.405 269 11476.10 43.56 56870.42 88888.00 2018-09-26 16:33:25.905 269 11476.08 43.55 56870.45 88888.00 2018-09-26 16:33:26.405 269 11476.00 43.55 56870.51 88888.00 2018-09-26 16:33:26.905 269 11476.08 43.55 56870.56 88888.00 2018-09-26 16:33:27.405 269 11476.11 43.48 56870.57 88888.00 2018-09-26 16:33:27.905 269 11476.02 43.48 56870.63 88888.00 2018-09-26 16:33:28.405 269 11476.06 43.48 56870.74 88888.00 2018-09-26 16:33:28.905 269 11476.01 43.42 56870.74 88888.00 2018-09-26 16:33:29.405 269 11476.00 43.38 56870.74 88888.00 2018-09-26 16:33:29.905 269 11476.00 43.36 56870.77 88888.00 2018-09-26 16:33:30.405 269 11475.99 43.43 56870.79 88888.00 2018-09-26 16:33:30.905 269 11476.00 43.38 56870.84 88888.00 2018-09-26 16:33:31.405 269 11476.08 43.38 56870.78 88888.00 2018-09-26 16:33:31.905 269 11476.14 43.38 56870.77 88888.00 2018-09-26 16:33:32.405 269 11476.11 43.34 56870.77 88888.00 2018-09-26 16:33:32.905 269 11476.23 43.36 56870.65 88888.00 2018-09-26 16:33:33.405 269 11476.31 43.35 56870.57 88888.00 2018-09-26 16:33:33.905 269 11476.37 43.33 56870.51 88888.00 2018-09-26 16:33:34.405 269 11476.45 43.33 56870.38 88888.00 2018-09-26 16:33:34.905 269 11476.58 43.27 56870.26 88888.00 2018-09-26 16:33:35.405 269 11476.67 43.24 56870.13 88888.00 2018-09-26 16:33:35.905 269 11476.84 43.27 56870.00 88888.00 2018-09-26 16:33:36.405 269 11476.93 43.19 56869.95 88888.00 2018-09-26 16:33:36.905 269 11476.98 43.19 56869.88 88888.00 2018-09-26 16:33:37.405 269 11477.14 43.17 56869.74 88888.00 2018-09-26 16:33:37.905 269 11477.26 43.12 56869.62 88888.00 2018-09-26 16:33:38.405 269 11477.31 43.02 56869.49 88888.00 2018-09-26 16:33:38.905 269 11477.49 42.99 56869.42 88888.00 2018-09-26 16:33:39.405 269 11477.64 42.99 56869.30 88888.00 2018-09-26 16:33:39.905 269 11477.77 42.94 56869.24 88888.00 2018-09-26 16:33:40.405 269 11477.97 42.94 56869.10 88888.00 2018-09-26 16:33:40.905 269 11478.09 42.92 56868.99 88888.00 2018-09-26 16:33:41.405 269 11478.19 42.92 56868.91 88888.00 2018-09-26 16:33:41.905 269 11478.38 42.90 56868.83 88888.00 2018-09-26 16:33:42.405 269 11478.49 42.85 56868.76 88888.00 2018-09-26 16:33:42.905 269 11478.53 42.85 56868.65 88888.00 2018-09-26 16:33:43.405 269 11478.68 42.88 56868.53 88888.00 2018-09-26 16:33:43.905 269 11478.84 42.78 56868.43 88888.00 2018-09-26 16:33:44.405 269 11478.91 42.73 56868.32 88888.00 2018-09-26 16:33:44.905 269 11478.92 42.74 56868.32 88888.00 2018-09-26 16:33:45.405 269 11478.96 42.72 56868.27 88888.00 2018-09-26 16:33:46.405 269 11479.06 42.73 56868.19 88888.00 2018-09-26 16:33:46.905 269 11479.08 42.75 56868.13 88888.00 2018-09-26 16:33:47.405 269 11479.08 42.78 56868.12 88888.00 2018-09-26 16:33:47.905 269 11479.07 42.77 56868.15 88888.00 2018-09-26 16:33:48.405 269 11479.02 42.68 56868.16 88888.00 2018-09-26 16:33:48.905 269 11478.91 42.71 56868.19 88888.00 2018-09-26 16:33:49.405 269 11478.93 42.80 56868.27 88888.00 2018-09-26 16:33:49.905 269 11478.95 42.81 56868.28 88888.00 2018-09-26 16:33:50.405 269 11478.89 42.81 56868.31 88888.00 2018-09-26 16:33:50.905 269 11478.84 42.85 56868.37 88888.00 2018-09-26 16:33:51.406 269 11478.78 42.81 56868.39 88888.00 2018-09-26 16:33:51.906 269 11478.67 42.74 56868.43 88888.00 2018-09-26 16:33:52.406 269 11478.65 42.72 56868.40 88888.00 2018-09-26 16:33:52.906 269 11478.63 42.77 56868.45 88888.00 2018-09-26 16:33:53.406 269 11478.56 42.72 56868.45 88888.00 2018-09-26 16:33:53.906 269 11478.60 42.71 56868.45 88888.00 2018-09-26 16:33:54.406 269 11478.64 42.71 56868.44 88888.00 2018-09-26 16:33:54.906 269 11478.58 42.73 56868.48 88888.00 2018-09-26 16:33:55.406 269 11478.59 42.72 56868.53 88888.00 2018-09-26 16:33:56.406 269 11478.57 42.80 56868.47 88888.00 2018-09-26 16:33:56.906 269 11478.61 42.81 56868.47 88888.00 2018-09-26 16:33:57.406 269 11478.68 42.78 56868.44 88888.00 2018-09-26 16:33:57.906 269 11478.63 42.77 56868.39 88888.00 2018-09-26 16:33:58.406 269 11478.68 42.72 56868.38 88888.00 2018-09-26 16:33:58.906 269 11478.67 42.68 56868.35 88888.00 2018-09-26 16:33:59.406 269 11478.67 42.66 56868.35 88888.00 2018-09-26 16:33:59.906 269 11478.80 42.66 56868.26 88888.00 2018-09-26 16:34:00.406 269 11478.85 42.59 56868.21 88888.00 2018-09-26 16:34:00.906 269 11478.85 42.57 56868.16 88888.00 2018-09-26 16:34:01.406 269 11478.91 42.63 56868.14 88888.00 2018-09-26 16:34:01.906 269 11478.94 42.59 56868.05 88888.00 2018-09-26 16:34:02.406 269 11479.00 42.61 56867.99 88888.00 2018-09-26 16:34:02.906 269 11479.07 42.63 56867.95 88888.00 2018-09-26 16:34:03.406 269 11479.09 42.63 56867.90 88888.00 2018-09-26 16:34:03.906 269 11479.12 42.60 56867.89 88888.00 2018-09-26 16:34:04.406 269 11479.24 42.58 56867.86 88888.00 2018-09-26 16:34:04.906 269 11479.40 42.56 56867.79 88888.00 2018-09-26 16:34:05.406 269 11479.41 42.60 56867.73 88888.00 2018-09-26 16:34:05.906 269 11479.45 42.70 56867.75 88888.00 2018-09-26 16:34:06.406 269 11479.54 42.72 56867.76 88888.00 2018-09-26 16:34:06.906 269 11479.58 42.73 56867.71 88888.00 2018-09-26 16:34:07.406 269 11479.64 42.78 56867.79 88888.00 2018-09-26 16:34:07.906 269 11479.63 42.80 56867.76 88888.00 2018-09-26 16:34:08.406 269 11479.62 42.85 56867.75 88888.00 2018-09-26 16:34:08.906 269 11479.70 42.91 56867.73 88888.00 2018-09-26 16:34:09.406 269 11479.63 42.97 56867.79 88888.00 2018-09-26 16:34:09.906 269 11479.61 43.07 56867.87 88888.00 2018-09-26 16:34:10.406 269 11479.59 43.12 56867.89 88888.00 2018-09-26 16:34:10.906 269 11479.63 43.14 56867.93 88888.00 2018-09-26 16:34:11.406 269 11479.63 43.20 56868.02 88888.00 2018-09-26 16:34:11.906 269 11479.63 43.24 56868.09 88888.00 2018-09-26 16:34:12.406 269 11479.61 43.29 56868.16 88888.00 2018-09-26 16:34:12.906 269 11479.55 43.34 56868.24 88888.00 2018-09-26 16:34:13.406 269 11479.68 43.41 56868.26 88888.00 2018-09-26 16:34:13.906 269 11479.67 43.51 56868.35 88888.00 2018-09-26 16:34:14.406 269 11479.52 43.59 56868.43 88888.00 2018-09-26 16:34:14.906 269 11479.57 43.66 56868.56 88888.00 2018-09-26 16:34:15.406 269 11479.63 43.77 56868.61 88888.00 2018-09-26 16:34:15.906 269 11479.54 43.87 56868.71 88888.00 2018-09-26 16:34:16.406 269 11479.62 43.97 56868.78 88888.00 2018-09-26 16:34:16.906 269 11479.70 44.01 56868.84 88888.00 2018-09-26 16:34:17.406 269 11479.67 44.13 56868.89 88888.00 2018-09-26 16:34:17.906 269 11479.68 44.28 56868.96 88888.00 2018-09-26 16:34:18.406 269 11479.67 44.23 56869.03 88888.00 2018-09-26 16:34:18.906 269 11479.62 44.30 56869.09 88888.00 2018-09-26 16:34:19.406 269 11479.68 44.45 56869.27 88888.00 2018-09-26 16:34:19.906 269 11479.71 44.51 56869.40 88888.00 2018-09-26 16:34:20.406 269 11479.70 44.57 56869.52 88888.00 2018-09-26 16:34:20.906 269 11479.74 44.69 56869.65 88888.00 2018-09-26 16:34:21.406 269 11479.70 44.77 56869.73 88888.00 2018-09-26 16:34:21.906 269 11479.70 44.82 56869.82 88888.00 2018-09-26 16:34:22.406 269 11479.76 44.90 56869.92 88888.00 2018-09-26 16:34:22.906 269 11479.81 44.97 56870.04 88888.00 2018-09-26 16:34:23.406 269 11479.75 45.03 56870.14 88888.00 2018-09-26 16:34:23.906 269 11479.72 45.15 56870.21 88888.00 2018-09-26 16:34:24.406 269 11479.74 45.23 56870.31 88888.00 2018-09-26 16:34:24.906 269 11479.71 45.26 56870.39 88888.00 2018-09-26 16:34:25.906 269 11479.65 45.47 56870.47 88888.00 2018-09-26 16:34:26.406 269 11479.62 45.55 56870.57 88888.00 2018-09-26 16:34:26.906 269 11479.69 45.60 56870.70 88888.00 2018-09-26 16:34:27.906 269 11479.58 45.73 56870.77 88888.00 2018-09-26 16:34:28.406 269 11479.64 45.84 56870.81 88888.00 2018-09-26 16:34:28.906 269 11479.62 45.87 56870.84 88888.00 2018-09-26 16:34:29.406 269 11479.59 45.91 56870.96 88888.00 2018-09-26 16:34:29.906 269 11479.69 46.03 56871.03 88888.00 2018-09-26 16:34:30.406 269 11479.67 46.00 56871.06 88888.00 2018-09-26 16:34:30.906 269 11479.63 46.08 56871.06 88888.00 2018-09-26 16:34:31.406 269 11479.65 46.13 56871.10 88888.00 2018-09-26 16:34:31.906 269 11479.63 46.11 56871.09 88888.00 2018-09-26 16:34:32.406 269 11479.63 46.14 56871.09 88888.00 2018-09-26 16:34:32.906 269 11479.68 46.24 56871.14 88888.00 2018-09-26 16:34:33.406 269 11479.62 46.28 56871.13 88888.00 2018-09-26 16:34:33.906 269 11479.54 46.33 56871.24 88888.00 2018-09-26 16:34:34.406 269 11479.65 46.39 56871.27 88888.00 2018-09-26 16:34:34.906 269 11479.63 46.42 56871.23 88888.00 2018-09-26 16:34:35.406 269 11479.54 46.47 56871.24 88888.00 2018-09-26 16:34:35.906 269 11479.63 46.41 56871.32 88888.00 2018-09-26 16:34:36.406 269 11479.69 46.37 56871.35 88888.00 2018-09-26 16:34:36.906 269 11479.63 46.39 56871.36 88888.00 2018-09-26 16:34:37.906 269 11479.64 46.39 56871.39 88888.00 2018-09-26 16:34:38.406 269 11479.58 46.41 56871.39 88888.00 2018-09-26 16:34:38.906 269 11479.63 46.46 56871.41 88888.00 2018-09-26 16:34:39.406 269 11479.63 46.47 56871.42 88888.00 2018-09-26 16:34:39.906 269 11479.64 46.47 56871.45 88888.00 2018-09-26 16:34:40.406 269 11479.68 46.47 56871.51 88888.00 2018-09-26 16:34:40.906 269 11479.69 46.44 56871.49 88888.00 2018-09-26 16:34:41.406 269 11479.63 46.46 56871.48 88888.00 2018-09-26 16:34:41.906 269 11479.75 46.51 56871.54 88888.00 2018-09-26 16:34:42.406 269 11479.82 46.51 56871.56 88888.00 2018-09-26 16:34:42.906 269 11479.75 46.46 56871.61 88888.00 2018-09-26 16:34:43.406 269 11479.78 46.51 56871.62 88888.00 2018-09-26 16:34:43.906 269 11479.79 46.55 56871.65 88888.00 2018-09-26 16:34:44.406 269 11479.77 46.60 56871.71 88888.00 2018-09-26 16:34:44.906 269 11479.89 46.62 56871.72 88888.00 2018-09-26 16:34:45.906 269 11479.84 46.66 56871.66 88888.00 2018-09-26 16:34:46.406 269 11479.91 46.64 56871.66 88888.00 2018-09-26 16:34:46.906 269 11479.92 46.60 56871.58 88888.00 2018-09-26 16:34:47.406 269 11479.99 46.61 56871.56 88888.00 2018-09-26 16:34:47.906 269 11480.03 46.66 56871.52 88888.00 2018-09-26 16:34:48.406 269 11480.02 46.62 56871.43 88888.00 2018-09-26 16:34:48.906 269 11480.03 46.64 56871.33 88888.00 2018-09-26 16:34:49.406 269 11480.16 46.58 56871.34 88888.00 2018-09-26 16:34:49.906 269 11480.23 46.54 56871.22 88888.00 2018-09-26 16:34:50.406 269 11480.24 46.59 56871.14 88888.00 2018-09-26 16:34:50.906 269 11480.28 46.64 56871.14 88888.00 2018-09-26 16:34:51.406 269 11480.32 46.59 56871.06 88888.00 2018-09-26 16:34:51.906 269 11480.33 46.57 56870.97 88888.00 2018-09-26 16:34:52.406 269 11480.48 46.59 56870.89 88888.00 2018-09-26 16:34:52.906 269 11480.51 46.60 56870.87 88888.00 2018-09-26 16:34:53.406 269 11480.47 46.62 56870.88 88888.00 2018-09-26 16:34:53.906 269 11480.52 46.62 56870.83 88888.00 2018-09-26 16:34:54.406 269 11480.49 46.62 56870.72 88888.00 2018-09-26 16:34:54.906 269 11480.51 46.65 56870.64 88888.00 2018-09-26 16:34:55.406 269 11480.60 46.62 56870.66 88888.00 2018-09-26 16:34:55.906 269 11480.56 46.65 56870.64 88888.00 2018-09-26 16:34:56.406 269 11480.49 46.66 56870.65 88888.00 2018-09-26 16:34:56.906 269 11480.60 46.66 56870.66 88888.00 2018-09-26 16:34:57.406 269 11480.54 46.64 56870.68 88888.00 2018-09-26 16:34:57.906 269 11480.48 46.64 56870.63 88888.00 2018-09-26 16:34:58.406 269 11480.53 46.65 56870.62 88888.00 2018-09-26 16:34:58.906 269 11480.51 46.65 56870.66 88888.00 2018-09-26 16:34:59.406 269 11480.45 46.68 56870.68 88888.00 2018-09-26 16:34:59.906 269 11480.46 46.65 56870.65 88888.00 2018-09-26 16:35:00.406 269 11480.33 46.61 56870.57 88888.00 2018-09-26 16:35:00.906 269 11480.24 46.59 56870.58 88888.00 2018-09-26 16:35:01.406 269 11480.23 46.60 56870.57 88888.00 2018-09-26 16:35:01.906 269 11480.17 46.60 56870.52 88888.00 2018-09-26 16:35:02.406 269 11480.13 46.61 56870.51 88888.00 2018-09-26 16:35:02.906 269 11480.13 46.65 56870.56 88888.00 2018-09-26 16:35:03.406 269 11480.09 46.66 56870.58 88888.00 2018-09-26 16:35:03.906 269 11479.97 46.69 56870.56 88888.00 2018-09-26 16:35:04.406 269 11479.91 46.68 56870.56 88888.00 2018-09-26 16:35:04.906 269 11479.83 46.68 56870.57 88888.00 2018-09-26 16:35:05.406 269 11479.75 46.71 56870.58 88888.00 2018-09-26 16:35:05.906 269 11479.76 46.72 56870.58 88888.00 2018-09-26 16:35:06.406 269 11479.68 46.71 56870.65 88888.00 2018-09-26 16:35:06.906 269 11479.55 46.73 56870.70 88888.00 2018-09-26 16:35:07.406 269 11479.52 46.79 56870.75 88888.00 2018-09-26 16:35:07.906 269 11479.49 46.79 56870.78 88888.00 2018-09-26 16:35:08.406 269 11479.33 46.81 56870.87 88888.00 2018-09-26 16:35:09.406 269 11479.24 46.83 56871.06 88888.00 2018-09-26 16:35:09.906 269 11479.09 46.86 56871.07 88888.00 2018-09-26 16:35:10.406 269 11479.12 46.94 56871.15 88888.00 2018-09-26 16:35:10.906 269 11479.06 46.93 56871.26 88888.00 2018-09-26 16:35:11.406 269 11479.02 46.94 56871.34 88888.00 2018-09-26 16:35:11.906 269 11479.03 46.99 56871.36 88888.00 2018-09-26 16:35:12.406 269 11478.94 46.92 56871.43 88888.00 2018-09-26 16:35:12.906 269 11478.85 46.93 56871.51 88888.00 2018-09-26 16:35:13.406 269 11478.81 46.94 56871.59 88888.00 2018-09-26 16:35:13.906 269 11478.78 46.99 56871.64 88888.00 2018-09-26 16:35:14.406 269 11478.71 46.99 56871.72 88888.00 2018-09-26 16:35:14.906 269 11478.79 47.01 56871.77 88888.00 2018-09-26 16:35:15.406 269 11478.80 47.03 56871.84 88888.00 2018-09-26 16:35:15.906 269 11478.75 47.02 56871.85 88888.00 2018-09-26 16:35:16.406 269 11478.77 46.99 56871.88 88888.00 2018-09-26 16:35:16.906 269 11478.81 47.02 56871.88 88888.00 2018-09-26 16:35:17.406 269 11478.73 47.05 56871.91 88888.00 2018-09-26 16:35:17.906 269 11478.75 47.05 56871.94 88888.00 2018-09-26 16:35:18.406 269 11478.75 47.00 56872.00 88888.00 2018-09-26 16:35:19.406 269 11478.84 46.92 56872.10 88888.00 2018-09-26 16:35:19.906 269 11478.88 46.92 56872.06 88888.00 2018-09-26 16:35:20.406 269 11478.89 46.99 56872.07 88888.00 2018-09-26 16:35:20.906 269 11478.96 46.94 56872.07 88888.00 2018-09-26 16:35:21.406 269 11478.96 46.83 56872.07 88888.00 2018-09-26 16:35:21.906 269 11478.93 46.73 56872.05 88888.00 2018-09-26 16:35:22.406 269 11478.96 46.72 56871.96 88888.00 2018-09-26 16:35:22.906 269 11478.99 46.66 56871.84 88888.00 2018-09-26 16:35:23.406 269 11478.95 46.62 56871.78 88888.00 2018-09-26 16:35:23.906 269 11479.09 46.60 56871.69 88888.00 2018-09-26 16:35:24.406 269 11479.19 46.53 56871.59 88888.00 2018-09-26 16:35:24.906 269 11479.16 46.44 56871.46 88888.00 2018-09-26 16:35:25.406 269 11479.24 46.42 56871.27 88888.00 2018-09-26 16:35:25.906 269 11479.28 46.33 56871.15 88888.00 2018-09-26 16:35:26.406 269 11479.27 46.21 56870.97 88888.00 2018-09-26 16:35:26.906 269 11479.29 46.12 56870.82 88888.00 2018-09-26 16:35:27.406 269 11479.27 46.10 56870.63 88888.00 2018-09-26 16:35:27.906 269 11479.26 46.01 56870.46 88888.00 2018-09-26 16:35:28.406 269 11479.35 45.98 56870.25 88888.00 2018-09-26 16:35:28.906 269 11479.38 45.99 56870.04 88888.00 2018-09-26 16:35:29.406 269 11479.30 45.91 56869.79 88888.00 2018-09-26 16:35:29.906 269 11479.35 45.89 56869.60 88888.00 2018-09-26 16:35:30.406 269 11479.41 45.78 56869.42 88888.00 2018-09-26 16:35:30.906 269 11479.41 45.69 56869.25 88888.00 2018-09-26 16:35:31.406 269 11479.48 45.65 56869.02 88888.00 2018-09-26 16:35:31.906 269 11479.55 45.60 56868.80 88888.00 2018-09-26 16:35:32.406 269 11479.54 45.51 56868.64 88888.00 2018-09-26 16:35:32.906 269 11479.59 45.47 56868.40 88888.00 2018-09-26 16:35:33.406 269 11479.68 45.37 56868.18 88888.00 2018-09-26 16:35:33.906 269 11479.65 45.29 56868.00 88888.00 2018-09-26 16:35:34.406 269 11479.64 45.29 56867.81 88888.00 2018-09-26 16:35:34.906 269 11479.68 45.15 56867.61 88888.00 2018-09-26 16:35:35.406 269 11479.74 45.04 56867.43 88888.00 2018-09-26 16:35:35.906 269 11479.82 45.06 56867.26 88888.00 2018-09-26 16:35:36.406 269 11479.79 44.99 56867.07 88888.00 2018-09-26 16:35:36.906 269 11479.75 44.99 56866.93 88888.00 2018-09-26 16:35:37.406 269 11479.76 44.95 56866.80 88888.00 2018-09-26 16:35:37.906 269 11479.81 44.91 56866.74 88888.00 2018-09-26 16:35:38.406 269 11479.82 44.84 56866.62 88888.00 2018-09-26 16:35:38.906 269 11479.89 44.84 56866.55 88888.00 2018-09-26 16:35:39.406 269 11479.95 44.78 56866.52 88888.00 2018-09-26 16:35:39.906 269 11479.92 44.77 56866.47 88888.00 2018-09-26 16:35:41.406 269 11480.06 44.63 56866.17 88888.00 2018-09-26 16:35:41.906 269 11480.04 44.60 56866.15 88888.00 2018-09-26 16:35:42.406 269 11480.05 44.60 56866.06 88888.00 2018-09-26 16:35:42.906 269 11480.00 44.56 56866.01 88888.00 2018-09-26 16:35:43.406 269 11480.06 44.61 56866.00 88888.00 2018-09-26 16:35:43.906 269 11480.06 44.65 56866.03 88888.00 2018-09-26 16:35:44.406 269 11480.03 44.64 56866.01 88888.00 2018-09-26 16:35:44.906 269 11480.07 44.60 56865.99 88888.00 2018-09-26 16:35:45.406 269 11480.18 44.57 56866.04 88888.00 2018-09-26 16:35:45.906 269 11480.11 44.58 56866.03 88888.00 2018-09-26 16:35:46.406 269 11480.16 44.57 56866.07 88888.00 2018-09-26 16:35:46.906 269 11480.19 44.55 56866.03 88888.00 2018-09-26 16:35:47.406 269 11480.14 44.61 56866.00 88888.00 2018-09-26 16:35:47.906 269 11480.17 44.61 56866.03 88888.00 2018-09-26 16:35:48.406 269 11480.19 44.61 56866.03 88888.00 2018-09-26 16:35:48.906 269 11480.12 44.62 56866.03 88888.00 2018-09-26 16:35:49.406 269 11480.12 44.65 56866.07 88888.00 2018-09-26 16:35:49.906 269 11480.17 44.63 56866.08 88888.00 2018-09-26 16:35:50.406 269 11480.16 44.62 56866.08 88888.00 2018-09-26 16:35:50.906 269 11480.17 44.64 56866.08 88888.00 2018-09-26 16:35:51.406 269 11480.24 44.64 56866.06 88888.00 2018-09-26 16:35:51.906 269 11480.23 44.69 56866.00 88888.00 2018-09-26 16:35:52.406 269 11480.21 44.68 56865.97 88888.00 2018-09-26 16:35:52.906 269 11480.28 44.67 56865.91 88888.00 2018-09-26 16:35:53.406 269 11480.26 44.61 56865.78 88888.00 2018-09-26 16:35:53.906 269 11480.28 44.60 56865.74 88888.00 2018-09-26 16:35:54.406 269 11480.37 44.58 56865.72 88888.00 2018-09-26 16:35:54.906 269 11480.34 44.57 56865.69 88888.00 2018-09-26 16:35:55.406 269 11480.41 44.56 56865.59 88888.00 2018-09-26 16:35:55.906 269 11480.49 44.50 56865.48 88888.00 2018-09-26 16:35:56.407 269 11480.52 44.48 56865.35 88888.00 2018-09-26 16:35:56.907 269 11480.55 44.42 56865.32 88888.00 2018-09-26 16:35:57.407 269 11480.67 44.38 56865.16 88888.00 2018-09-26 16:35:57.907 269 11480.67 44.33 56865.07 88888.00 2018-09-26 16:35:58.407 269 11480.66 44.35 56864.97 88888.00 2018-09-26 16:35:58.907 269 11480.80 44.35 56864.85 88888.00 2018-09-26 16:35:59.407 269 11480.83 44.26 56864.79 88888.00 2018-09-26 16:35:59.907 269 11480.87 44.28 56864.62 88888.00 2018-09-26 16:36:00.407 269 11481.03 44.28 56864.55 88888.00 2018-09-26 16:36:00.907 269 11481.06 44.23 56864.52 88888.00 2018-09-26 16:36:01.407 269 11481.10 44.24 56864.43 88888.00 2018-09-26 16:36:01.907 269 11481.23 44.24 56864.34 88888.00 2018-09-26 16:36:02.407 269 11481.21 44.26 56864.28 88888.00 2018-09-26 16:36:02.907 269 11481.28 44.24 56864.23 88888.00 2018-09-26 16:36:03.407 269 11481.42 44.23 56864.22 88888.00 2018-09-26 16:36:03.907 269 11481.39 44.26 56864.16 88888.00 2018-09-26 16:36:04.407 269 11481.46 44.27 56864.18 88888.00 2018-09-26 16:36:04.907 269 11481.60 44.31 56864.15 88888.00 2018-09-26 16:36:05.407 269 11481.56 44.33 56864.11 88888.00 2018-09-26 16:36:05.907 269 11481.57 44.36 56864.03 88888.00 2018-09-26 16:36:06.407 269 11481.69 44.41 56864.00 88888.00 2018-09-26 16:36:06.907 269 11481.70 44.44 56864.09 88888.00 2018-09-26 16:36:07.407 269 11481.70 44.45 56864.13 88888.00 2018-09-26 16:36:07.907 269 11481.76 44.54 56864.10 88888.00 2018-09-26 16:36:08.407 269 11481.66 44.60 56864.15 88888.00 2018-09-26 16:36:08.907 269 11481.66 44.62 56864.23 88888.00 2018-09-26 16:36:09.407 269 11481.74 44.65 56864.33 88888.00 2018-09-26 16:36:09.907 269 11481.76 44.69 56864.34 88888.00 2018-09-26 16:36:10.407 269 11481.74 44.71 56864.43 88888.00 2018-09-26 16:36:10.907 269 11481.74 44.74 56864.58 88888.00 2018-09-26 16:36:11.407 269 11481.72 44.79 56864.65 88888.00 2018-09-26 16:36:11.907 269 11481.76 44.88 56864.77 88888.00 2018-09-26 16:36:12.407 269 11481.73 44.95 56864.92 88888.00 2018-09-26 16:36:12.907 269 11481.63 45.02 56864.98 88888.00 2018-09-26 16:36:13.407 269 11481.67 45.10 56864.99 88888.00 2018-09-26 16:36:13.907 269 11481.70 45.19 56865.01 88888.00 2018-09-26 16:36:14.407 269 11481.62 45.29 56865.17 88888.00 2018-09-26 16:36:14.907 269 11481.60 45.38 56865.30 88888.00 2018-09-26 16:36:15.407 269 11481.67 45.40 56865.44 88888.00 2018-09-26 16:36:15.907 269 11481.65 45.42 56865.56 88888.00 2018-09-26 16:36:16.407 269 11481.57 45.52 56865.65 88888.00 2018-09-26 16:36:16.907 269 11481.59 45.55 56865.77 88888.00 2018-09-26 16:36:17.407 269 11481.56 45.60 56865.85 88888.00 2018-09-26 16:36:17.907 269 11481.59 45.69 56865.88 88888.00 2018-09-26 16:36:18.407 269 11481.65 45.79 56865.97 88888.00 2018-09-26 16:36:18.907 269 11481.59 45.81 56866.06 88888.00 2018-09-26 16:36:19.407 269 11481.59 45.84 56866.10 88888.00 2018-09-26 16:36:19.907 269 11481.67 45.86 56866.15 88888.00 2018-09-26 16:36:20.407 269 11481.69 45.94 56866.21 88888.00 2018-09-26 16:36:20.907 269 11481.70 46.04 56866.28 88888.00 2018-09-26 16:36:21.407 269 11481.79 46.12 56866.34 88888.00 2018-09-26 16:36:22.407 269 11481.87 46.32 56866.49 88888.00 2018-09-26 16:36:22.907 269 11481.92 46.32 56866.51 88888.00 2018-09-26 16:36:23.407 269 11481.93 46.40 56866.58 88888.00 2018-09-26 16:36:23.907 269 11482.00 46.44 56866.60 88888.00 2018-09-26 16:36:24.407 269 11482.01 46.48 56866.64 88888.00 2018-09-26 16:36:24.907 269 11482.04 46.52 56866.71 88888.00 2018-09-26 16:36:25.407 269 11482.14 46.62 56866.72 88888.00 2018-09-26 16:36:25.907 269 11482.30 46.68 56866.74 88888.00 2018-09-26 16:36:26.407 269 11482.30 46.78 56866.77 88888.00 2018-09-26 16:36:26.907 269 11482.39 46.87 56866.84 88888.00 2018-09-26 16:36:27.407 269 11482.45 46.92 56866.96 88888.00 2018-09-26 16:36:27.907 269 11482.46 46.95 56867.03 88888.00 2018-09-26 16:36:28.407 269 11482.52 47.01 56867.02 88888.00 2018-09-26 16:36:28.907 269 11482.60 47.07 56867.02 88888.00 2018-09-26 16:36:29.407 269 11482.57 47.10 56867.05 88888.00 2018-09-26 16:36:29.907 269 11482.64 47.16 56867.10 88888.00 2018-09-26 16:36:30.407 269 11482.75 47.19 56867.16 88888.00 2018-09-26 16:36:30.907 269 11482.76 47.15 56867.24 88888.00 2018-09-26 16:36:31.407 269 11482.85 47.27 56867.32 88888.00 2018-09-26 16:36:31.907 269 11482.89 47.46 56867.43 88888.00 2018-09-26 16:36:32.407 269 11482.89 47.49 56867.54 88888.00 2018-09-26 16:36:32.907 269 11482.95 47.54 56867.58 88888.00 2018-09-26 16:36:33.407 269 11482.98 47.60 56867.68 88888.00 2018-09-26 16:36:33.907 269 11482.91 47.64 56867.74 88888.00 2018-09-26 16:36:34.407 269 11483.02 47.67 56867.87 88888.00 2018-09-26 16:36:34.907 269 11483.08 47.68 56867.94 88888.00 2018-09-26 16:36:35.407 269 11483.06 47.71 56868.02 88888.00 2018-09-26 16:36:35.907 269 11483.17 47.77 56868.11 88888.00 2018-09-26 16:36:36.407 269 11483.24 47.82 56868.22 88888.00 2018-09-26 16:36:36.907 269 11483.15 47.78 56868.35 88888.00 2018-09-26 16:36:37.407 269 11483.17 47.88 56868.45 88888.00 2018-09-26 16:36:37.907 269 11483.22 47.90 56868.54 88888.00 2018-09-26 16:36:38.407 269 11483.19 47.89 56868.67 88888.00 2018-09-26 16:36:38.907 269 11483.26 47.95 56868.79 88888.00 2018-09-26 16:36:39.407 269 11483.36 47.96 56868.80 88888.00 2018-09-26 16:36:39.907 269 11483.36 47.97 56868.80 88888.00 2018-09-26 16:36:40.407 269 11483.40 48.03 56868.88 88888.00 2018-09-26 16:36:40.907 269 11483.45 48.02 56868.95 88888.00 2018-09-26 16:36:41.407 269 11483.47 48.01 56868.95 88888.00 2018-09-26 16:36:41.907 269 11483.54 48.04 56868.92 88888.00 2018-09-26 16:36:42.407 269 11483.66 48.05 56868.99 88888.00 2018-09-26 16:36:42.907 269 11483.66 48.05 56868.98 88888.00 2018-09-26 16:36:43.407 269 11483.73 48.04 56868.96 88888.00 2018-09-26 16:36:43.907 269 11483.80 48.01 56868.92 88888.00 2018-09-26 16:36:44.407 269 11483.85 48.04 56868.96 88888.00 2018-09-26 16:36:44.907 269 11483.91 48.00 56868.98 88888.00 2018-09-26 16:36:45.407 269 11484.00 47.90 56868.98 88888.00 2018-09-26 16:36:45.907 269 11484.03 47.88 56869.01 88888.00 2018-09-26 16:36:46.407 269 11484.17 47.90 56869.03 88888.00 2018-09-26 16:36:46.907 269 11484.24 47.92 56868.98 88888.00 2018-09-26 16:36:47.407 269 11484.26 47.88 56868.96 88888.00 2018-09-26 16:36:47.907 269 11484.35 47.90 56868.90 88888.00 2018-09-26 16:36:48.407 269 11484.42 47.89 56868.90 88888.00 2018-09-26 16:36:48.907 269 11484.42 47.88 56868.84 88888.00 2018-09-26 16:36:49.407 269 11484.48 47.89 56868.80 88888.00 2018-09-26 16:36:49.907 269 11484.57 47.84 56868.75 88888.00 2018-09-26 16:36:50.407 269 11484.62 47.77 56868.65 88888.00 2018-09-26 16:36:50.907 269 11484.68 47.81 56868.60 88888.00 2018-09-26 16:36:51.407 269 11484.72 47.78 56868.58 88888.00 2018-09-26 16:36:51.907 269 11484.75 47.74 56868.50 88888.00 2018-09-26 16:36:52.407 269 11484.79 47.69 56868.45 88888.00 2018-09-26 16:36:52.907 269 11484.83 47.75 56868.43 88888.00 2018-09-26 16:36:53.407 269 11484.86 47.80 56868.34 88888.00 2018-09-26 16:36:53.907 269 11484.96 47.78 56868.35 88888.00 2018-09-26 16:36:54.407 269 11484.94 47.73 56868.31 88888.00 2018-09-26 16:36:54.907 269 11484.92 47.68 56868.26 88888.00 2018-09-26 16:36:55.407 269 11485.00 47.69 56868.24 88888.00 2018-09-26 16:36:55.907 269 11485.06 47.69 56868.27 88888.00 2018-09-26 16:36:56.407 269 11485.04 47.69 56868.32 88888.00 2018-09-26 16:36:56.907 269 11485.07 47.69 56868.32 88888.00 2018-09-26 16:36:57.407 269 11485.13 47.61 56868.32 88888.00 2018-09-26 16:36:57.907 269 11485.08 47.61 56868.33 88888.00 2018-09-26 16:36:58.407 269 11485.16 47.64 56868.35 88888.00 2018-09-26 16:36:58.907 269 11485.21 47.64 56868.32 88888.00 2018-09-26 16:36:59.407 269 11485.12 47.62 56868.34 88888.00 2018-09-26 16:36:59.907 269 11485.13 47.62 56868.33 88888.00 2018-09-26 16:37:00.407 269 11485.23 47.61 56868.40 88888.00 2018-09-26 16:37:00.907 269 11485.19 47.58 56868.45 88888.00 2018-09-26 16:37:01.407 269 11485.26 47.61 56868.56 88888.00 2018-09-26 16:37:01.907 269 11485.31 47.60 56868.64 88888.00 2018-09-26 16:37:02.407 269 11485.27 47.64 56868.65 88888.00 2018-09-26 16:37:02.907 269 11485.32 47.64 56868.75 88888.00 2018-09-26 16:37:03.907 269 11485.25 47.71 56868.96 88888.00 2018-09-26 16:37:04.407 269 11485.31 47.74 56869.02 88888.00 2018-09-26 16:37:04.907 269 11485.33 47.67 56869.09 88888.00 2018-09-26 16:37:05.407 269 11485.26 47.70 56869.21 88888.00 2018-09-26 16:37:05.907 269 11485.28 47.70 56869.29 88888.00 2018-09-26 16:37:06.407 269 11485.30 47.66 56869.35 88888.00 2018-09-26 16:37:06.907 269 11485.21 47.63 56869.37 88888.00 2018-09-26 16:37:07.407 269 11485.27 47.66 56869.40 88888.00 2018-09-26 16:37:07.907 269 11485.26 47.66 56869.52 88888.00 2018-09-26 16:37:08.407 269 11485.25 47.60 56869.62 88888.00 2018-09-26 16:37:08.907 269 11485.24 47.60 56869.73 88888.00 2018-09-26 16:37:09.407 269 11485.30 47.54 56869.76 88888.00 2018-09-26 16:37:09.907 269 11485.25 47.53 56869.78 88888.00 2018-09-26 16:37:10.407 269 11485.24 47.51 56869.85 88888.00 2018-09-26 16:37:10.907 269 11485.28 47.44 56869.88 88888.00 2018-09-26 16:37:11.907 269 11485.19 47.35 56869.93 88888.00 2018-09-26 16:37:12.407 269 11485.23 47.29 56869.94 88888.00 2018-09-26 16:37:12.907 269 11485.16 47.26 56870.01 88888.00 2018-09-26 16:37:13.407 269 11485.11 47.23 56869.97 88888.00 2018-09-26 16:37:13.907 269 11485.16 47.16 56869.85 88888.00 2018-09-26 16:37:14.407 269 11485.11 47.12 56869.82 88888.00 2018-09-26 16:37:14.907 269 11485.14 47.08 56869.80 88888.00 2018-09-26 16:37:15.407 269 11485.18 47.02 56869.73 88888.00 2018-09-26 16:37:15.907 269 11485.08 46.96 56869.60 88888.00 2018-09-26 16:37:16.407 269 11485.04 46.93 56869.61 88888.00 2018-09-26 16:37:16.907 269 11485.05 46.83 56869.56 88888.00 2018-09-26 16:37:17.407 269 11484.98 46.68 56869.48 88888.00 2018-09-26 16:37:17.907 269 11485.04 46.75 56869.43 88888.00 2018-09-26 16:37:18.407 269 11485.04 46.69 56869.33 88888.00 2018-09-26 16:37:18.907 269 11485.04 46.65 56869.24 88888.00 2018-09-26 16:37:19.407 269 11485.07 46.66 56869.23 88888.00 2018-09-26 16:37:19.907 269 11485.04 46.61 56869.20 88888.00 2018-09-26 16:37:20.407 269 11485.00 46.52 56869.08 88888.00 2018-09-26 16:37:20.907 269 11485.06 46.48 56869.04 88888.00 2018-09-26 16:37:21.407 269 11485.04 46.48 56868.97 88888.00 2018-09-26 16:37:21.907 269 11484.99 46.44 56868.93 88888.00 2018-09-26 16:37:22.407 269 11485.01 46.45 56868.91 88888.00 2018-09-26 16:37:22.907 269 11485.00 46.40 56868.84 88888.00 2018-09-26 16:37:23.407 269 11485.01 46.39 56868.78 88888.00 2018-09-26 16:37:23.907 269 11485.01 46.48 56868.77 88888.00 2018-09-26 16:37:24.407 269 11485.01 46.42 56868.71 88888.00 2018-09-26 16:37:24.907 269 11484.93 46.34 56868.66 88888.00 2018-09-26 16:37:25.407 269 11484.98 46.32 56868.63 88888.00 2018-09-26 16:37:25.907 269 11484.99 46.28 56868.59 88888.00 2018-09-26 16:37:26.407 269 11484.99 46.24 56868.54 88888.00 2018-09-26 16:37:26.907 269 11485.04 46.28 56868.51 88888.00 2018-09-26 16:37:27.407 269 11485.11 46.30 56868.48 88888.00 2018-09-26 16:37:27.907 269 11485.06 46.27 56868.52 88888.00 2018-09-26 16:37:28.407 269 11485.11 46.30 56868.48 88888.00 2018-09-26 16:37:28.907 269 11485.19 46.26 56868.48 88888.00 2018-09-26 16:37:29.407 269 11485.16 46.25 56868.45 88888.00 2018-09-26 16:37:29.907 269 11485.21 46.30 56868.44 88888.00 2018-09-26 16:37:30.407 269 11485.21 46.31 56868.48 88888.00 2018-09-26 16:37:30.907 269 11485.17 46.31 56868.52 88888.00 2018-09-26 16:37:31.407 269 11485.26 46.33 56868.53 88888.00 2018-09-26 16:37:31.907 269 11485.28 46.35 56868.61 88888.00 2018-09-26 16:37:32.407 269 11485.30 46.34 56868.64 88888.00 2018-09-26 16:37:32.907 269 11485.28 46.38 56868.70 88888.00 2018-09-26 16:37:33.407 269 11485.27 46.41 56868.80 88888.00 2018-09-26 16:37:33.907 269 11485.21 46.44 56868.83 88888.00 2018-09-26 16:37:34.407 269 11485.27 46.47 56868.80 88888.00 2018-09-26 16:37:35.407 269 11485.30 46.44 56868.99 88888.00 2018-09-26 16:37:35.907 269 11485.31 46.45 56869.05 88888.00 2018-09-26 16:37:36.407 269 11485.24 46.44 56869.05 88888.00 2018-09-26 16:37:36.907 269 11485.18 46.44 56869.11 88888.00 2018-09-26 16:37:37.407 269 11485.24 46.44 56869.14 88888.00 2018-09-26 16:37:37.907 269 11485.23 46.46 56869.17 88888.00 2018-09-26 16:37:38.407 269 11485.11 46.44 56869.23 88888.00 2018-09-26 16:37:38.907 269 11485.05 46.39 56869.28 88888.00 2018-09-26 16:37:39.407 269 11484.99 46.38 56869.29 88888.00 2018-09-26 16:37:39.907 269 11484.92 46.39 56869.33 88888.00 2018-09-26 16:37:40.407 269 11484.94 46.35 56869.33 88888.00 2018-09-26 16:37:40.907 269 11484.92 46.30 56869.35 88888.00 2018-09-26 16:37:41.407 269 11484.83 46.26 56869.33 88888.00 2018-09-26 16:37:41.907 269 11484.82 46.24 56869.37 88888.00 2018-09-26 16:37:42.407 269 11484.85 46.21 56869.35 88888.00 2018-09-26 16:37:42.907 269 11484.76 46.17 56869.25 88888.00 2018-09-26 16:37:43.407 269 11484.82 46.14 56869.27 88888.00 2018-09-26 16:37:43.907 269 11484.80 46.05 56869.17 88888.00 2018-09-26 16:37:44.407 269 11484.69 45.97 56869.09 88888.00 2018-09-26 16:37:44.907 269 11484.71 46.03 56869.03 88888.00 2018-09-26 16:37:45.407 269 11484.70 45.97 56868.92 88888.00 2018-09-26 16:37:45.907 269 11484.59 45.91 56868.80 88888.00 2018-09-26 16:37:46.407 269 11484.59 45.86 56868.76 88888.00 2018-09-26 16:37:46.907 269 11484.63 45.81 56868.65 88888.00 2018-09-26 16:37:47.407 269 11484.57 45.79 56868.52 88888.00 2018-09-26 16:37:47.907 269 11484.57 45.72 56868.37 88888.00 2018-09-26 16:37:48.407 269 11484.56 45.67 56868.32 88888.00 2018-09-26 16:37:48.907 269 11484.49 45.64 56868.24 88888.00 2018-09-26 16:37:49.407 269 11484.45 45.63 56868.11 88888.00 2018-09-26 16:37:49.907 269 11484.40 45.49 56867.95 88888.00 2018-09-26 16:37:50.407 269 11484.38 45.39 56867.86 88888.00 2018-09-26 16:37:50.907 269 11484.43 45.36 56867.77 88888.00 2018-09-26 16:37:51.407 269 11484.42 45.32 56867.58 88888.00 2018-09-26 16:37:51.907 269 11484.43 45.25 56867.39 88888.00 2018-09-26 16:37:52.407 269 11484.52 45.23 56867.25 88888.00 2018-09-26 16:37:52.907 269 11484.55 45.15 56867.19 88888.00 2018-09-26 16:37:53.407 269 11484.54 45.06 56867.10 88888.00 2018-09-26 16:37:53.907 269 11484.62 45.03 56866.93 88888.00 2018-09-26 16:37:54.407 269 11484.68 44.97 56866.79 88888.00 2018-09-26 16:37:54.907 269 11484.65 44.91 56866.67 88888.00 2018-09-26 16:37:55.408 269 11484.75 44.87 56866.58 88888.00 2018-09-26 16:37:55.908 269 11484.83 44.90 56866.48 88888.00 2018-09-26 16:37:56.408 269 11484.85 44.88 56866.32 88888.00 2018-09-26 16:37:56.908 269 11484.96 44.88 56866.17 88888.00 2018-09-26 16:37:57.408 269 11485.01 44.85 56865.99 88888.00 2018-09-26 16:37:57.908 269 11485.04 44.81 56865.84 88888.00 2018-09-26 16:37:58.408 269 11485.12 44.79 56865.75 88888.00 2018-09-26 16:37:58.908 269 11485.23 44.72 56865.62 88888.00 2018-09-26 16:37:59.408 269 11485.26 44.79 56865.51 88888.00 2018-09-26 16:37:59.908 269 11485.32 44.81 56865.46 88888.00 2018-09-26 16:38:00.408 269 11485.39 44.79 56865.35 88888.00 2018-09-26 16:38:00.908 269 11485.48 44.83 56865.29 88888.00 2018-09-26 16:38:01.408 269 11485.59 44.78 56865.26 88888.00 2018-09-26 16:38:01.908 269 11485.63 44.74 56865.18 88888.00 2018-09-26 16:38:02.408 269 11485.67 44.61 56865.11 88888.00 2018-09-26 16:38:02.908 269 11485.80 44.76 56865.05 88888.00 2018-09-26 16:38:03.408 269 11485.89 44.79 56865.01 88888.00 2018-09-26 16:38:03.908 269 11485.89 44.82 56864.93 88888.00 2018-09-26 16:38:04.408 269 11485.97 44.87 56864.92 88888.00 2018-09-26 16:38:04.908 269 11486.03 44.83 56864.86 88888.00 2018-09-26 16:38:05.408 269 11486.07 44.89 56864.88 88888.00 2018-09-26 16:38:05.908 269 11486.18 44.92 56864.94 88888.00 2018-09-26 16:38:06.908 269 11486.15 44.96 56864.95 88888.00 2018-09-26 16:38:07.408 269 11486.23 44.98 56864.92 88888.00 2018-09-26 16:38:07.908 269 11486.21 44.94 56864.88 88888.00 2018-09-26 16:38:08.408 269 11486.21 44.92 56864.88 88888.00 2018-09-26 16:38:08.908 269 11486.30 44.90 56864.88 88888.00 2018-09-26 16:38:09.408 269 11486.29 44.91 56864.87 88888.00 2018-09-26 16:38:09.908 269 11486.22 44.92 56864.92 88888.00 2018-09-26 16:38:10.408 269 11486.25 44.97 56864.99 88888.00 2018-09-26 16:38:10.908 269 11486.25 44.96 56865.04 88888.00 2018-09-26 16:38:11.408 269 11486.16 44.98 56865.03 88888.00 2018-09-26 16:38:11.908 269 11486.16 45.02 56865.05 88888.00 2018-09-26 16:38:12.408 269 11486.15 45.05 56865.06 88888.00 2018-09-26 16:38:12.908 269 11486.08 45.08 56865.06 88888.00 2018-09-26 16:38:13.408 269 11486.07 45.15 56865.10 88888.00 2018-09-26 16:38:13.908 269 11485.96 45.15 56865.11 88888.00 2018-09-26 16:38:14.908 269 11485.89 45.16 56865.10 88888.00 2018-09-26 16:38:15.408 269 11485.87 45.12 56865.06 88888.00 2018-09-26 16:38:15.908 269 11485.76 45.12 56865.04 88888.00 2018-09-26 16:38:16.408 269 11485.76 45.12 56865.05 88888.00 2018-09-26 16:38:16.908 269 11485.69 45.10 56865.04 88888.00 2018-09-26 16:38:17.408 269 11485.55 45.16 56865.00 88888.00 2018-09-26 16:38:17.908 269 11485.54 45.25 56865.04 88888.00 2018-09-26 16:38:18.408 269 11485.51 45.25 56865.11 88888.00 2018-09-26 16:38:18.908 269 11485.47 45.26 56865.11 88888.00 2018-09-26 16:38:19.408 269 11485.46 45.33 56865.13 88888.00 2018-09-26 16:38:19.908 269 11485.45 45.35 56865.14 88888.00 2018-09-26 16:38:20.408 269 11485.38 45.39 56865.25 88888.00 2018-09-26 16:38:20.908 269 11485.34 45.42 56865.30 88888.00 2018-09-26 16:38:21.408 269 11485.35 45.39 56865.32 88888.00 2018-09-26 16:38:21.908 269 11485.26 45.40 56865.36 88888.00 2018-09-26 16:38:22.408 269 11485.35 45.47 56865.43 88888.00 2018-09-26 16:38:22.908 269 11485.33 45.57 56865.52 88888.00 2018-09-26 16:38:23.408 269 11485.21 45.57 56865.55 88888.00 2018-09-26 16:38:23.908 269 11485.27 45.60 56865.58 88888.00 2018-09-26 16:38:24.408 269 11485.26 45.65 56865.69 88888.00 2018-09-26 16:38:24.908 269 11485.28 45.71 56865.81 88888.00 2018-09-26 16:38:25.408 269 11485.37 45.76 56865.85 88888.00 2018-09-26 16:38:25.908 269 11485.38 45.81 56865.94 88888.00 2018-09-26 16:38:26.408 269 11485.39 45.90 56866.03 88888.00 2018-09-26 16:38:26.908 269 11485.48 45.96 56866.08 88888.00 2018-09-26 16:38:27.408 269 11485.47 45.93 56866.15 88888.00 2018-09-26 16:38:27.908 269 11485.46 45.97 56866.25 88888.00 2018-09-26 16:38:28.408 269 11485.53 46.05 56866.36 88888.00 2018-09-26 16:38:28.908 269 11485.59 46.12 56866.47 88888.00 2018-09-26 16:38:29.408 269 11485.59 46.11 56866.55 88888.00 2018-09-26 16:38:29.908 269 11485.63 46.11 56866.60 88888.00 2018-09-26 16:38:30.408 269 11485.68 46.12 56866.68 88888.00 2018-09-26 16:38:30.908 269 11485.62 46.20 56866.78 88888.00 2018-09-26 16:38:31.408 269 11485.75 46.31 56866.90 88888.00 2018-09-26 16:38:31.908 269 11485.79 46.31 56866.96 88888.00 2018-09-26 16:38:32.408 269 11485.80 46.38 56867.00 88888.00 2018-09-26 16:38:32.908 269 11485.91 46.46 56867.11 88888.00 2018-09-26 16:38:33.408 269 11485.90 46.51 56867.23 88888.00 2018-09-26 16:38:33.908 269 11485.86 46.54 56867.31 88888.00 2018-09-26 16:38:34.408 269 11485.97 46.54 56867.37 88888.00 2018-09-26 16:38:34.908 269 11485.98 46.54 56867.43 88888.00 2018-09-26 16:38:35.408 269 11485.97 46.61 56867.55 88888.00 2018-09-26 16:38:35.908 269 11486.05 46.67 56867.51 88888.00 2018-09-26 16:38:36.408 269 11486.04 46.67 56867.53 88888.00 2018-09-26 16:38:36.908 269 11486.04 46.67 56867.57 88888.00 2018-09-26 16:38:37.408 269 11486.15 46.66 56867.57 88888.00 2018-09-26 16:38:37.908 269 11486.11 46.67 56867.56 88888.00 2018-09-26 16:38:38.408 269 11486.11 46.75 56867.54 88888.00 2018-09-26 16:38:38.908 269 11486.17 46.74 56867.60 88888.00 2018-09-26 16:38:39.408 269 11486.12 46.75 56867.57 88888.00 2018-09-26 16:38:39.908 269 11486.12 46.75 56867.53 88888.00 2018-09-26 16:38:40.408 269 11486.15 46.74 56867.57 88888.00 2018-09-26 16:38:40.908 269 11486.14 46.80 56867.55 88888.00 2018-09-26 16:38:41.408 269 11486.11 46.83 56867.53 88888.00 2018-09-26 16:38:41.908 269 11486.16 46.85 56867.53 88888.00 2018-09-26 16:38:42.408 269 11486.09 46.80 56867.54 88888.00 2018-09-26 16:38:42.908 269 11486.07 46.80 56867.48 88888.00 2018-09-26 16:38:43.408 269 11486.11 46.79 56867.44 88888.00 2018-09-26 16:38:43.908 269 11486.10 46.75 56867.39 88888.00 2018-09-26 16:38:44.408 269 11486.09 46.69 56867.32 88888.00 2018-09-26 16:38:44.908 269 11486.18 46.67 56867.28 88888.00 2018-09-26 16:38:45.408 269 11486.14 46.66 56867.22 88888.00 2018-09-26 16:38:45.908 269 11486.07 46.66 56867.19 88888.00 2018-09-26 16:38:46.408 269 11486.16 46.69 56867.23 88888.00 2018-09-26 16:38:46.908 269 11486.11 46.62 56867.17 88888.00 2018-09-26 16:38:47.408 269 11486.04 46.61 56867.06 88888.00 2018-09-26 16:38:48.408 269 11486.07 46.61 56866.96 88888.00 2018-09-26 16:38:48.908 269 11486.08 46.61 56866.87 88888.00 2018-09-26 16:38:49.408 269 11486.14 46.65 56866.84 88888.00 2018-09-26 16:38:49.908 269 11486.15 46.59 56866.80 88888.00 2018-09-26 16:38:50.408 269 11486.12 46.55 56866.80 88888.00 2018-09-26 16:38:50.908 269 11486.21 46.54 56866.78 88888.00 2018-09-26 16:38:51.408 269 11486.19 46.54 56866.76 88888.00 2018-09-26 16:38:51.908 269 11486.22 46.52 56866.81 88888.00 2018-09-26 16:38:52.408 269 11486.24 46.47 56866.78 88888.00 2018-09-26 16:38:52.908 269 11486.17 46.49 56866.72 88888.00 2018-09-26 16:38:53.408 269 11486.16 46.51 56866.71 88888.00 2018-09-26 16:38:53.908 269 11486.26 46.55 56866.76 88888.00 2018-09-26 16:38:54.408 269 11486.23 46.52 56866.76 88888.00 2018-09-26 16:38:54.908 269 11486.21 46.47 56866.76 88888.00 2018-09-26 16:38:55.408 269 11486.28 46.45 56866.80 88888.00 2018-09-26 16:38:55.908 269 11486.25 46.47 56866.83 88888.00 2018-09-26 16:38:56.408 269 11486.25 46.52 56866.91 88888.00 2018-09-26 16:38:56.908 269 11486.35 46.58 56866.99 88888.00 2018-09-26 16:38:57.408 269 11486.31 46.57 56867.04 88888.00 2018-09-26 16:38:57.908 269 11486.32 46.61 56867.07 88888.00 2018-09-26 16:38:58.408 269 11486.38 46.67 56867.19 88888.00 2018-09-26 16:38:58.908 269 11486.38 46.73 56867.31 88888.00 2018-09-26 16:38:59.408 269 11486.36 46.75 56867.41 88888.00 2018-09-26 16:38:59.908 269 11486.37 46.80 56867.49 88888.00 2018-09-26 16:39:00.408 269 11486.38 46.82 56867.57 88888.00 2018-09-26 16:39:00.908 269 11486.40 46.88 56867.67 88888.00 2018-09-26 16:39:01.408 269 11486.43 46.92 56867.86 88888.00 2018-09-26 16:39:01.908 269 11486.39 46.95 56867.95 88888.00 2018-09-26 16:39:02.408 269 11486.33 46.99 56868.00 88888.00 2018-09-26 16:39:02.908 269 11486.39 47.02 56868.09 88888.00 2018-09-26 16:39:03.408 269 11486.39 47.00 56868.14 88888.00 2018-09-26 16:39:03.908 269 11486.38 46.99 56868.24 88888.00 2018-09-26 16:39:04.408 269 11486.46 46.98 56868.33 88888.00 2018-09-26 16:39:04.908 269 11486.40 46.94 56868.35 88888.00 2018-09-26 16:39:05.408 269 11486.36 47.00 56868.41 88888.00 2018-09-26 16:39:05.908 269 11486.46 47.01 56868.51 88888.00 2018-09-26 16:39:06.408 269 11486.46 46.99 56868.51 88888.00 2018-09-26 16:39:06.908 269 11486.44 47.01 56868.56 88888.00 2018-09-26 16:39:07.408 269 11486.56 47.02 56868.52 88888.00 2018-09-26 16:39:07.908 269 11486.52 46.94 56868.51 88888.00 2018-09-26 16:39:08.408 269 11486.52 46.94 56868.48 88888.00 2018-09-26 16:39:08.908 269 11486.60 46.98 56868.44 88888.00 2018-09-26 16:39:09.408 269 11486.56 46.93 56868.40 88888.00 2018-09-26 16:39:09.908 269 11486.57 46.89 56868.44 88888.00 2018-09-26 16:39:10.408 269 11486.60 46.82 56868.33 88888.00 2018-09-26 16:39:10.908 269 11486.63 46.73 56868.30 88888.00 2018-09-26 16:39:11.408 269 11486.63 46.69 56868.22 88888.00 2018-09-26 16:39:11.908 269 11486.67 46.62 56868.06 88888.00 2018-09-26 16:39:12.408 269 11486.63 46.55 56867.95 88888.00 2018-09-26 16:39:12.908 269 11486.65 46.47 56867.89 88888.00 2018-09-26 16:39:13.408 269 11486.72 46.42 56867.71 88888.00 2018-09-26 16:39:13.908 269 11486.67 46.33 56867.61 88888.00 2018-09-26 16:39:14.408 269 11486.63 46.27 56867.51 88888.00 2018-09-26 16:39:14.908 269 11486.71 46.23 56867.39 88888.00 2018-09-26 16:39:15.408 269 11486.73 46.12 56867.22 88888.00 2018-09-26 16:39:15.908 269 11486.66 46.04 56867.03 88888.00 2018-09-26 16:39:16.408 269 11486.74 46.00 56866.90 88888.00 2018-09-26 16:39:16.908 269 11486.72 45.91 56866.80 88888.00 2018-09-26 16:39:17.408 269 11486.80 45.84 56866.72 88888.00 2018-09-26 16:39:17.908 269 11486.88 45.78 56866.55 88888.00 2018-09-26 16:39:18.408 269 11486.90 45.70 56866.39 88888.00 2018-09-26 16:39:18.908 269 11486.95 45.66 56866.33 88888.00 2018-09-26 16:39:20.408 269 11486.97 45.45 56866.07 88888.00 2018-09-26 16:39:20.908 269 11487.04 45.42 56865.95 88888.00 2018-09-26 16:39:21.408 269 11486.99 45.37 56865.89 88888.00 2018-09-26 16:39:21.908 269 11487.01 45.36 56865.83 88888.00 2018-09-26 16:39:22.408 269 11487.09 45.30 56865.77 88888.00 2018-09-26 16:39:22.908 269 11487.11 45.24 56865.72 88888.00 2018-09-26 16:39:23.408 269 11487.15 45.25 56865.68 88888.00 2018-09-26 16:39:23.908 269 11487.19 45.24 56865.76 88888.00 2018-09-26 16:39:24.408 269 11487.16 45.16 56865.72 88888.00 2018-09-26 16:39:24.908 269 11487.19 45.21 56865.75 88888.00 2018-09-26 16:39:25.408 269 11487.27 45.25 56865.74 88888.00 2018-09-26 16:39:25.908 269 11487.23 45.19 56865.68 88888.00 2018-09-26 16:39:26.408 269 11487.29 45.18 56865.70 88888.00 2018-09-26 16:39:26.908 269 11487.37 45.16 56865.78 88888.00 2018-09-26 16:39:27.408 269 11487.28 45.17 56865.83 88888.00 2018-09-26 16:39:27.908 269 11487.29 45.17 56865.88 88888.00 2018-09-26 16:39:28.408 269 11487.32 45.17 56866.00 88888.00 2018-09-26 16:39:28.908 269 11487.28 45.18 56866.03 88888.00 2018-09-26 16:39:29.908 269 11487.22 45.28 56866.17 88888.00 2018-09-26 16:39:30.408 269 11487.21 45.25 56866.29 88888.00 2018-09-26 16:39:30.908 269 11487.21 45.35 56866.41 88888.00 2018-09-26 16:39:31.408 269 11487.23 45.35 56866.48 88888.00 2018-09-26 16:39:31.908 269 11487.13 45.37 56866.62 88888.00 2018-09-26 16:39:32.408 269 11487.16 45.43 56866.74 88888.00 2018-09-26 16:39:32.908 269 11487.19 45.43 56866.93 88888.00 2018-09-26 16:39:33.408 269 11487.08 45.44 56866.98 88888.00 2018-09-26 16:39:33.908 269 11487.09 45.52 56867.05 88888.00 2018-09-26 16:39:34.408 269 11487.20 45.57 56867.16 88888.00 2018-09-26 16:39:34.908 269 11487.11 45.60 56867.24 88888.00 2018-09-26 16:39:35.408 269 11487.11 45.63 56867.32 88888.00 2018-09-26 16:39:35.908 269 11487.08 45.62 56867.41 88888.00 2018-09-26 16:39:36.408 269 11486.99 45.64 56867.49 88888.00 2018-09-26 16:39:36.908 269 11487.01 45.72 56867.55 88888.00 2018-09-26 16:39:37.408 269 11487.01 45.73 56867.63 88888.00 2018-09-26 16:39:37.908 269 11486.95 45.72 56867.71 88888.00 2018-09-26 16:39:38.408 269 11486.92 45.72 56867.71 88888.00 2018-09-26 16:39:38.908 269 11486.97 45.74 56867.76 88888.00 2018-09-26 16:39:39.908 269 11486.85 45.76 56867.75 88888.00 2018-09-26 16:39:40.408 269 11486.91 45.73 56867.80 88888.00 2018-09-26 16:39:40.908 269 11486.85 45.66 56867.80 88888.00 2018-09-26 16:39:41.408 269 11486.81 45.66 56867.79 88888.00 2018-09-26 16:39:41.908 269 11486.91 45.62 56867.76 88888.00 2018-09-26 16:39:42.408 269 11486.84 45.59 56867.76 88888.00 2018-09-26 16:39:42.908 269 11486.79 45.62 56867.77 88888.00 2018-09-26 16:39:43.408 269 11486.76 45.58 56867.69 88888.00 2018-09-26 16:39:43.908 269 11486.71 45.50 56867.61 88888.00 2018-09-26 16:39:44.408 269 11486.72 45.51 56867.58 88888.00 2018-09-26 16:39:44.909 269 11486.78 45.51 56867.54 88888.00 2018-09-26 16:39:45.409 269 11486.74 45.46 56867.44 88888.00 2018-09-26 16:39:45.909 269 11486.76 45.46 56867.31 88888.00 2018-09-26 16:39:46.409 269 11486.78 45.39 56867.24 88888.00 2018-09-26 16:39:46.909 269 11486.72 45.35 56867.19 88888.00 2018-09-26 16:39:47.409 269 11486.73 45.33 56867.11 88888.00 2018-09-26 16:39:47.909 269 11486.77 45.26 56867.02 88888.00 2018-09-26 16:39:48.409 269 11486.70 45.24 56866.94 88888.00 2018-09-26 16:39:48.909 269 11486.79 45.24 56866.89 88888.00 2018-09-26 16:39:49.409 269 11486.83 45.16 56866.85 88888.00 2018-09-26 16:39:49.909 269 11486.81 45.13 56866.77 88888.00 2018-09-26 16:39:50.409 269 11486.81 45.04 56866.62 88888.00 2018-09-26 16:39:50.909 269 11486.87 44.96 56866.45 88888.00 2018-09-26 16:39:51.409 269 11486.86 44.91 56866.25 88888.00 2018-09-26 16:39:51.909 269 11486.91 44.88 56866.12 88888.00 2018-09-26 16:39:52.409 269 11486.92 44.78 56866.06 88888.00 2018-09-26 16:39:52.909 269 11486.86 44.71 56866.00 88888.00 2018-09-26 16:39:53.409 269 11486.90 44.69 56865.89 88888.00 2018-09-26 16:39:53.909 269 11486.94 44.68 56865.78 88888.00 2018-09-26 16:39:54.409 269 11486.97 44.67 56865.67 88888.00 2018-09-26 16:39:54.909 269 11486.91 44.65 56865.59 88888.00 2018-09-26 16:39:55.409 269 11486.95 44.62 56865.50 88888.00 2018-09-26 16:39:55.909 269 11486.93 44.60 56865.46 88888.00 2018-09-26 16:39:56.409 269 11486.97 44.64 56865.39 88888.00 2018-09-26 16:39:56.909 269 11487.00 44.60 56865.29 88888.00 2018-09-26 16:39:57.409 269 11486.88 44.51 56865.20 88888.00 2018-09-26 16:39:57.909 269 11486.90 44.57 56865.20 88888.00 2018-09-26 16:39:58.409 269 11486.93 44.47 56865.19 88888.00 2018-09-26 16:39:58.909 269 11486.87 44.58 56865.26 88888.00 2018-09-26 16:39:59.409 269 11486.81 44.69 56865.25 88888.00 2018-09-26 16:39:59.909 269 11486.81 44.69 56865.35 88888.00 2018-09-26 16:40:00.409 269 11486.74 44.71 56865.44 88888.00 2018-09-26 16:40:00.909 269 11486.69 44.78 56865.52 88888.00 2018-09-26 16:40:01.409 269 11486.70 44.81 56865.61 88888.00 2018-09-26 16:40:01.909 269 11486.62 44.88 56865.70 88888.00 2018-09-26 16:40:02.409 269 11486.59 44.98 56865.87 88888.00 2018-09-26 16:40:02.909 269 11486.55 45.03 56866.00 88888.00 2018-09-26 16:40:03.409 269 11486.42 45.09 56866.14 88888.00 2018-09-26 16:40:03.909 269 11486.38 45.22 56866.25 88888.00 2018-09-26 16:40:04.409 269 11486.43 45.30 56866.46 88888.00 2018-09-26 16:40:04.909 269 11486.33 45.30 56866.64 88888.00 2018-09-26 16:40:05.409 269 11486.29 45.36 56866.81 88888.00 2018-09-26 16:40:05.909 269 11486.30 45.45 56866.97 88888.00 2018-09-26 16:40:06.409 269 11486.16 45.53 56867.22 88888.00 2018-09-26 16:40:06.909 269 11486.02 45.59 56867.44 88888.00 2018-09-26 16:40:07.409 269 11485.96 45.60 56867.63 88888.00 2018-09-26 16:40:07.909 269 11485.83 45.74 56867.80 88888.00 2018-09-26 16:40:08.409 269 11485.81 45.90 56868.00 88888.00 2018-09-26 16:40:08.909 269 11485.77 45.90 56868.20 88888.00 2018-09-26 16:40:09.409 269 11485.66 45.90 56868.43 88888.00 2018-09-26 16:40:09.909 269 11485.61 46.10 56868.64 88888.00 2018-09-26 16:40:10.409 269 11485.61 46.17 56868.84 88888.00 2018-09-26 16:40:11.409 269 11485.47 46.15 56869.16 88888.00 2018-09-26 16:40:11.909 269 11485.46 46.18 56869.28 88888.00 2018-09-26 16:40:12.409 269 11485.39 46.24 56869.44 88888.00 2018-09-26 16:40:12.909 269 11485.32 46.31 56869.61 88888.00 2018-09-26 16:40:13.409 269 11485.31 46.32 56869.73 88888.00 2018-09-26 16:40:13.909 269 11485.25 46.34 56869.86 88888.00 2018-09-26 16:40:14.409 269 11485.18 46.44 56870.04 88888.00 2018-09-26 16:40:14.909 269 11485.19 46.45 56870.12 88888.00 2018-09-26 16:40:15.409 269 11485.17 46.47 56870.21 88888.00 2018-09-26 16:40:15.909 269 11485.16 46.44 56870.30 88888.00 2018-09-26 16:40:16.409 269 11485.12 46.44 56870.38 88888.00 2018-09-26 16:40:16.909 269 11485.03 46.42 56870.43 88888.00 2018-09-26 16:40:17.409 269 11485.06 46.42 56870.45 88888.00 2018-09-26 16:40:17.909 269 11485.12 46.31 56870.46 88888.00 2018-09-26 16:40:18.409 269 11485.06 46.19 56870.51 88888.00 2018-09-26 16:40:18.909 269 11485.07 46.27 56870.47 88888.00 2018-09-26 16:40:19.409 269 11485.08 46.24 56870.44 88888.00 2018-09-26 16:40:19.909 269 11485.08 46.14 56870.36 88888.00 2018-09-26 16:40:20.409 269 11485.19 46.10 56870.27 88888.00 2018-09-26 16:40:21.409 269 11485.24 45.96 56870.13 88888.00 2018-09-26 16:40:21.909 269 11485.32 45.89 56870.02 88888.00 2018-09-26 16:40:22.409 269 11485.34 45.81 56869.87 88888.00 2018-09-26 16:40:22.909 269 11485.25 45.76 56869.72 88888.00 2018-09-26 16:40:23.409 269 11485.32 45.71 56869.61 88888.00 2018-09-26 16:40:23.909 269 11485.33 45.57 56869.48 88888.00 2018-09-26 16:40:24.409 269 11485.32 45.47 56869.27 88888.00 2018-09-26 16:40:24.909 269 11485.34 45.44 56869.12 88888.00 2018-09-26 16:40:25.409 269 11485.41 45.33 56869.03 88888.00 2018-09-26 16:40:25.909 269 11485.38 45.21 56868.86 88888.00 2018-09-26 16:40:26.409 269 11485.45 45.12 56868.71 88888.00 2018-09-26 16:40:26.909 269 11485.41 45.08 56868.61 88888.00 2018-09-26 16:40:27.409 269 11485.35 44.96 56868.47 88888.00 2018-09-26 16:40:27.909 269 11485.38 44.91 56868.33 88888.00 2018-09-26 16:40:28.409 269 11485.44 44.83 56868.25 88888.00 2018-09-26 16:40:28.909 269 11485.38 44.75 56868.13 88888.00 2018-09-26 16:40:29.409 269 11485.35 44.71 56868.07 88888.00 2018-09-26 16:40:29.909 269 11485.39 44.64 56867.96 88888.00 2018-09-26 16:40:30.409 269 11485.33 44.63 56867.86 88888.00 2018-09-26 16:40:30.909 269 11485.37 44.57 56867.76 88888.00 2018-09-26 16:40:31.409 269 11485.37 44.51 56867.69 88888.00 2018-09-26 16:40:31.909 269 11485.34 44.50 56867.51 88888.00 2018-09-26 16:40:32.409 269 11485.35 44.50 56867.48 88888.00 2018-09-26 16:40:32.909 269 11485.28 44.49 56867.45 88888.00 2018-09-26 16:40:33.409 269 11485.21 44.49 56867.47 88888.00 2018-09-26 16:40:33.909 269 11485.21 44.50 56867.50 88888.00 2018-09-26 16:40:34.409 269 11485.27 44.45 56867.51 88888.00 2018-09-26 16:40:34.909 269 11485.23 44.41 56867.49 88888.00 2018-09-26 16:40:35.409 269 11485.18 44.43 56867.55 88888.00 2018-09-26 16:40:35.909 269 11485.21 44.44 56867.50 88888.00 2018-09-26 16:40:36.409 269 11485.10 44.45 56867.53 88888.00 2018-09-26 16:40:36.909 269 11485.13 44.48 56867.61 88888.00 2018-09-26 16:40:37.409 269 11485.14 44.43 56867.66 88888.00 2018-09-26 16:40:37.909 269 11485.06 44.43 56867.66 88888.00 2018-09-26 16:40:38.409 269 11485.07 44.47 56867.67 88888.00 2018-09-26 16:40:38.909 269 11485.13 44.42 56867.68 88888.00 2018-09-26 16:40:39.409 269 11485.04 44.41 56867.80 88888.00 2018-09-26 16:40:39.909 269 11485.10 44.50 56867.86 88888.00 2018-09-26 16:40:40.409 269 11485.11 44.53 56867.94 88888.00 2018-09-26 16:40:40.909 269 11485.03 44.55 56867.95 88888.00 2018-09-26 16:40:41.409 269 11485.13 44.56 56867.96 88888.00 2018-09-26 16:40:41.909 269 11485.19 44.54 56868.03 88888.00 2018-09-26 16:40:43.409 269 11485.13 44.53 56868.14 88888.00 2018-09-26 16:40:43.909 269 11485.13 44.51 56868.13 88888.00 2018-09-26 16:40:44.409 269 11485.19 44.53 56868.15 88888.00 2018-09-26 16:40:44.909 269 11485.20 44.47 56868.13 88888.00 2018-09-26 16:40:45.409 269 11485.19 44.42 56868.14 88888.00 2018-09-26 16:40:45.909 269 11485.21 44.44 56868.15 88888.00 2018-09-26 16:40:46.409 269 11485.23 44.38 56868.16 88888.00 2018-09-26 16:40:46.909 269 11485.18 44.34 56868.22 88888.00 2018-09-26 16:40:47.409 269 11485.27 44.31 56868.20 88888.00 2018-09-26 16:40:47.909 269 11485.33 44.35 56868.18 88888.00 2018-09-26 16:40:48.409 269 11485.24 44.30 56868.18 88888.00 2018-09-26 16:40:48.909 269 11485.33 44.30 56868.24 88888.00 2018-09-26 16:40:49.409 269 11485.42 44.30 56868.24 88888.00 2018-09-26 16:40:49.909 269 11485.35 44.29 56868.21 88888.00 2018-09-26 16:40:50.409 269 11485.38 44.23 56868.14 88888.00 2018-09-26 16:40:50.909 269 11485.41 44.22 56868.09 88888.00 2018-09-26 16:40:51.409 269 11485.41 44.17 56868.13 88888.00 2018-09-26 16:40:51.909 269 11485.42 44.16 56868.09 88888.00 2018-09-26 16:40:52.909 269 11485.39 44.17 56868.09 88888.00 2018-09-26 16:40:53.409 269 11485.47 44.14 56868.03 88888.00 2018-09-26 16:40:53.909 269 11485.47 44.08 56867.99 88888.00 2018-09-26 16:40:54.409 269 11485.48 44.08 56868.00 88888.00 2018-09-26 16:40:54.909 269 11485.56 44.04 56867.94 88888.00 2018-09-26 16:40:55.409 269 11485.56 44.00 56867.88 88888.00 2018-09-26 16:40:55.909 269 11485.55 44.00 56867.90 88888.00 2018-09-26 16:40:56.409 269 11485.59 43.97 56867.87 88888.00 2018-09-26 16:40:56.909 269 11485.55 43.87 56867.86 88888.00 2018-09-26 16:40:57.409 269 11485.48 43.75 56867.87 88888.00 2018-09-26 16:40:57.909 269 11485.59 43.72 56867.77 88888.00 2018-09-26 16:40:58.409 269 11485.62 43.70 56867.66 88888.00 2018-09-26 16:40:58.909 269 11485.61 43.66 56867.60 88888.00 2018-09-26 16:40:59.409 269 11485.60 43.66 56867.55 88888.00 2018-09-26 16:40:59.909 269 11485.62 43.66 56867.53 88888.00 2018-09-26 16:41:00.409 269 11485.60 43.61 56867.48 88888.00 2018-09-26 16:41:00.909 269 11485.62 43.54 56867.43 88888.00 2018-09-26 16:41:01.409 269 11485.55 43.52 56867.36 88888.00 2018-09-26 16:41:01.909 269 11485.49 43.54 56867.29 88888.00 2018-09-26 16:41:02.409 269 11485.56 43.51 56867.29 88888.00 2018-09-26 16:41:02.909 269 11485.58 43.48 56867.23 88888.00 2018-09-26 16:41:03.409 269 11485.61 43.39 56867.17 88888.00 2018-09-26 16:41:03.909 269 11485.63 43.28 56867.13 88888.00 2018-09-26 16:41:04.409 269 11485.52 43.31 56867.07 88888.00 2018-09-26 16:41:04.909 269 11485.48 43.34 56867.02 88888.00 2018-09-26 16:41:05.409 269 11485.55 43.32 56866.99 88888.00 2018-09-26 16:41:05.909 269 11485.58 43.27 56866.90 88888.00 2018-09-26 16:41:06.409 269 11485.51 43.24 56866.83 88888.00 2018-09-26 16:41:06.909 269 11485.45 43.27 56866.81 88888.00 2018-09-26 16:41:07.409 269 11485.45 43.27 56866.77 88888.00 2018-09-26 16:41:07.909 269 11485.46 43.17 56866.67 88888.00 2018-09-26 16:41:08.409 269 11485.48 43.19 56866.72 88888.00 2018-09-26 16:41:08.909 269 11485.40 43.15 56866.77 88888.00 2018-09-26 16:41:09.409 269 11485.31 43.13 56866.71 88888.00 2018-09-26 16:41:09.909 269 11485.37 43.15 56866.67 88888.00 2018-09-26 16:41:10.409 269 11485.28 43.08 56866.68 88888.00 2018-09-26 16:41:10.909 269 11485.24 43.07 56866.67 88888.00 2018-09-26 16:41:11.409 269 11485.32 43.07 56866.66 88888.00 2018-09-26 16:41:11.909 269 11485.34 43.06 56866.67 88888.00 2018-09-26 16:41:12.409 269 11485.26 43.05 56866.67 88888.00 2018-09-26 16:41:12.909 269 11485.31 43.02 56866.64 88888.00 2018-09-26 16:41:13.409 269 11485.32 43.00 56866.52 88888.00 2018-09-26 16:41:13.909 269 11485.30 42.97 56866.47 88888.00 2018-09-26 16:41:14.409 269 11485.32 42.90 56866.45 88888.00 2018-09-26 16:41:14.909 269 11485.25 42.84 56866.44 88888.00 2018-09-26 16:41:15.409 269 11485.23 42.90 56866.38 88888.00 2018-09-26 16:41:15.909 269 11485.31 42.85 56866.41 88888.00 2018-09-26 16:41:16.409 269 11485.27 42.83 56866.39 88888.00 2018-09-26 16:41:16.909 269 11485.24 42.85 56866.35 88888.00 2018-09-26 16:41:17.409 269 11485.26 42.86 56866.32 88888.00 2018-09-26 16:41:17.909 269 11485.21 42.86 56866.25 88888.00 2018-09-26 16:41:18.409 269 11485.21 42.83 56866.23 88888.00 2018-09-26 16:41:18.909 269 11485.26 42.77 56866.22 88888.00 2018-09-26 16:41:19.409 269 11485.18 42.75 56866.19 88888.00 2018-09-26 16:41:19.909 269 11485.19 42.70 56866.20 88888.00 2018-09-26 16:41:20.409 269 11485.27 42.61 56866.12 88888.00 2018-09-26 16:41:20.909 269 11485.25 42.57 56866.12 88888.00 2018-09-26 16:41:21.409 269 11485.26 42.63 56866.04 88888.00 2018-09-26 16:41:21.909 269 11485.32 42.58 56865.96 88888.00 2018-09-26 16:41:22.409 269 11485.24 42.56 56865.87 88888.00 2018-09-26 16:41:22.909 269 11485.19 42.56 56865.84 88888.00 2018-09-26 16:41:23.409 269 11485.26 42.50 56865.80 88888.00 2018-09-26 16:41:23.909 269 11485.23 42.49 56865.69 88888.00 2018-09-26 16:41:24.409 269 11485.25 42.46 56865.63 88888.00 2018-09-26 16:41:24.909 269 11485.31 42.39 56865.59 88888.00 2018-09-26 16:41:25.409 269 11485.28 42.34 56865.48 88888.00 2018-09-26 16:41:25.909 269 11485.26 42.30 56865.36 88888.00 2018-09-26 16:41:26.409 269 11485.32 42.20 56865.25 88888.00 2018-09-26 16:41:26.909 269 11485.30 42.12 56865.17 88888.00 2018-09-26 16:41:27.409 269 11485.32 42.10 56865.05 88888.00 2018-09-26 16:41:27.909 269 11485.47 42.02 56864.92 88888.00 2018-09-26 16:41:28.409 269 11485.44 42.00 56864.77 88888.00 2018-09-26 16:41:28.909 269 11485.41 41.98 56864.66 88888.00 2018-09-26 16:41:29.409 269 11485.53 42.00 56864.53 88888.00 2018-09-26 16:41:29.909 269 11485.52 41.98 56864.39 88888.00 2018-09-26 16:41:30.409 269 11485.54 41.97 56864.27 88888.00 2018-09-26 16:41:30.909 269 11485.60 41.91 56864.17 88888.00 2018-09-26 16:41:31.409 269 11485.61 41.86 56864.11 88888.00 2018-09-26 16:41:31.909 269 11485.66 41.77 56864.00 88888.00 2018-09-26 16:41:32.409 269 11485.76 41.64 56863.82 88888.00 2018-09-26 16:41:32.909 269 11485.73 41.58 56863.71 88888.00 2018-09-26 16:41:33.409 269 11485.75 41.59 56863.65 88888.00 2018-09-26 16:41:34.409 269 11485.79 41.52 56863.44 88888.00 2018-09-26 16:41:34.909 269 11485.80 41.56 56863.36 88888.00 2018-09-26 16:41:35.409 269 11485.83 41.54 56863.27 88888.00 2018-09-26 16:41:35.909 269 11485.81 41.43 56863.25 88888.00 2018-09-26 16:41:36.409 269 11485.87 41.45 56863.23 88888.00 2018-09-26 16:41:36.909 269 11485.94 41.44 56863.14 88888.00 2018-09-26 16:41:37.409 269 11485.93 41.41 56863.13 88888.00 2018-09-26 16:41:37.909 269 11485.91 41.41 56863.15 88888.00 2018-09-26 16:41:38.409 269 11485.93 41.43 56863.13 88888.00 2018-09-26 16:41:38.909 269 11485.89 41.31 56863.13 88888.00 2018-09-26 16:41:39.409 269 11485.90 41.36 56863.23 88888.00 2018-09-26 16:41:39.909 269 11485.91 41.41 56863.25 88888.00 2018-09-26 16:41:40.409 269 11485.86 41.41 56863.26 88888.00 2018-09-26 16:41:40.909 269 11485.79 41.42 56863.33 88888.00 2018-09-26 16:41:41.409 269 11485.89 41.44 56863.40 88888.00 2018-09-26 16:41:41.909 269 11485.83 41.45 56863.51 88888.00 2018-09-26 16:41:42.409 269 11485.83 41.50 56863.60 88888.00 2018-09-26 16:41:42.909 269 11485.84 41.50 56863.68 88888.00 2018-09-26 16:41:43.409 269 11485.70 41.51 56863.81 88888.00 2018-09-26 16:41:43.909 269 11485.70 41.61 56863.94 88888.00 2018-09-26 16:41:44.410 269 11485.73 41.63 56864.07 88888.00 2018-09-26 16:41:44.910 269 11485.58 41.63 56864.16 88888.00 2018-09-26 16:41:45.410 269 11485.58 41.68 56864.23 88888.00 2018-09-26 16:41:45.910 269 11485.56 41.65 56864.40 88888.00 2018-09-26 16:41:46.410 269 11485.45 41.66 56864.58 88888.00 2018-09-26 16:41:46.910 269 11485.46 41.69 56864.75 88888.00 2018-09-26 16:41:47.410 269 11485.46 41.70 56864.87 88888.00 2018-09-26 16:41:47.910 269 11485.40 41.75 56865.00 88888.00 2018-09-26 16:41:48.410 269 11485.46 41.75 56865.08 88888.00 2018-09-26 16:41:48.910 269 11485.42 41.70 56865.20 88888.00 2018-09-26 16:41:49.410 269 11485.26 41.70 56865.33 88888.00 2018-09-26 16:41:49.910 269 11485.27 41.76 56865.40 88888.00 2018-09-26 16:41:50.410 269 11485.32 41.81 56865.48 88888.00 2018-09-26 16:41:50.910 269 11485.20 41.78 56865.55 88888.00 2018-09-26 16:41:51.410 269 11485.18 41.78 56865.62 88888.00 2018-09-26 16:41:51.910 269 11485.13 41.72 56865.63 88888.00 2018-09-26 16:41:52.410 269 11485.05 41.71 56865.63 88888.00 2018-09-26 16:41:52.910 269 11485.05 41.75 56865.70 88888.00 2018-09-26 16:41:53.410 269 11485.08 41.75 56865.75 88888.00 2018-09-26 16:41:53.910 269 11485.03 41.65 56865.76 88888.00 2018-09-26 16:41:54.410 269 11485.05 41.68 56865.70 88888.00 2018-09-26 16:41:54.910 269 11485.06 41.65 56865.67 88888.00 2018-09-26 16:41:55.410 269 11485.00 41.61 56865.59 88888.00 2018-09-26 16:41:55.910 269 11484.99 41.50 56865.58 88888.00 2018-09-26 16:41:56.410 269 11485.00 41.45 56865.53 88888.00 2018-09-26 16:41:56.910 269 11484.99 41.47 56865.50 88888.00 2018-09-26 16:41:57.410 269 11485.01 41.42 56865.48 88888.00 2018-09-26 16:41:57.910 269 11485.03 41.36 56865.44 88888.00 2018-09-26 16:41:58.410 269 11484.93 41.29 56865.37 88888.00 2018-09-26 16:41:58.910 269 11484.96 41.28 56865.25 88888.00 2018-09-26 16:41:59.410 269 11485.00 41.25 56865.12 88888.00 2018-09-26 16:41:59.910 269 11484.98 41.18 56865.06 88888.00 2018-09-26 16:42:00.410 269 11485.04 41.11 56864.99 88888.00 2018-09-26 16:42:00.910 269 11485.04 41.02 56864.88 88888.00 2018-09-26 16:42:01.410 269 11485.03 41.03 56864.84 88888.00 2018-09-26 16:42:01.910 269 11485.05 41.01 56864.75 88888.00 2018-09-26 16:42:02.410 269 11485.07 40.91 56864.67 88888.00 2018-09-26 16:42:02.910 269 11485.03 40.89 56864.65 88888.00 2018-09-26 16:42:03.410 269 11485.07 40.96 56864.59 88888.00 2018-09-26 16:42:03.910 269 11485.10 40.89 56864.50 88888.00 2018-09-26 16:42:04.410 269 11485.04 40.84 56864.45 88888.00 2018-09-26 16:42:04.910 269 11485.01 40.83 56864.35 88888.00 2018-09-26 16:42:05.910 269 11484.76 40.82 56864.13 88888.00 2018-09-26 16:42:06.410 269 11484.73 40.81 56864.02 88888.00 2018-09-26 16:42:06.910 269 11484.77 40.77 56864.01 88888.00 2018-09-26 16:42:07.410 269 11484.75 40.81 56864.00 88888.00 2018-09-26 16:42:07.910 269 11484.76 40.79 56864.00 88888.00 2018-09-26 16:42:08.410 269 11484.76 40.75 56863.96 88888.00 2018-09-26 16:42:08.910 269 11484.66 40.75 56864.01 88888.00 2018-09-26 16:42:09.410 269 11484.71 40.79 56864.13 88888.00 2018-09-26 16:42:09.910 269 11484.71 40.77 56864.17 88888.00 2018-09-26 16:42:10.410 269 11484.57 40.77 56864.18 88888.00 2018-09-26 16:42:10.910 269 11484.54 40.80 56864.21 88888.00 2018-09-26 16:42:11.410 269 11484.51 40.75 56864.33 88888.00 2018-09-26 16:42:11.910 269 11484.38 40.79 56864.42 88888.00 2018-09-26 16:42:12.410 269 11484.41 40.82 56864.50 88888.00 2018-09-26 16:42:12.910 269 11484.36 40.81 56864.54 88888.00 2018-09-26 16:42:13.410 269 11484.28 40.81 56864.61 88888.00 2018-09-26 16:42:13.910 269 11484.33 40.87 56864.73 88888.00 2018-09-26 16:42:14.410 269 11484.30 40.87 56864.80 88888.00 2018-09-26 16:42:14.910 269 11484.16 40.88 56864.82 88888.00 2018-09-26 16:42:15.410 269 11484.15 40.84 56864.90 88888.00 2018-09-26 16:42:15.910 269 11484.07 40.82 56865.06 88888.00 2018-09-26 16:42:16.410 269 11483.95 40.84 56865.24 88888.00 2018-09-26 16:42:16.910 269 11483.93 40.86 56865.32 88888.00 2018-09-26 16:42:17.410 269 11483.89 40.81 56865.36 88888.00 2018-09-26 16:42:17.910 269 11483.77 40.81 56865.42 88888.00 2018-09-26 16:42:18.410 269 11483.81 40.83 56865.55 88888.00 2018-09-26 16:42:18.910 269 11483.78 40.86 56865.65 88888.00 2018-09-26 16:42:19.410 269 11483.68 40.87 56865.78 88888.00 2018-09-26 16:42:19.910 269 11483.71 40.83 56865.85 88888.00 2018-09-26 16:42:20.410 269 11483.68 40.75 56865.91 88888.00 2018-09-26 16:42:20.910 269 11483.62 40.75 56866.00 88888.00 2018-09-26 16:42:21.410 269 11483.72 40.72 56866.06 88888.00 2018-09-26 16:42:21.910 269 11483.68 40.67 56866.06 88888.00 2018-09-26 16:42:22.410 269 11483.60 40.67 56866.08 88888.00 2018-09-26 16:42:22.910 269 11483.64 40.64 56866.15 88888.00 2018-09-26 16:42:23.910 269 11483.60 40.53 56866.23 88888.00 2018-09-26 16:42:24.410 269 11483.62 40.48 56866.29 88888.00 2018-09-26 16:42:24.910 269 11483.58 40.43 56866.30 88888.00 2018-09-26 16:42:25.410 269 11483.59 40.46 56866.29 88888.00 2018-09-26 16:42:25.910 269 11483.68 40.42 56866.30 88888.00 2018-09-26 16:42:26.410 269 11483.61 40.36 56866.32 88888.00 2018-09-26 16:42:26.910 269 11483.59 40.35 56866.27 88888.00 2018-09-26 16:42:27.410 269 11483.59 40.30 56866.22 88888.00 2018-09-26 16:42:27.910 269 11483.58 40.21 56866.21 88888.00 2018-09-26 16:42:28.410 269 11483.59 40.19 56866.20 88888.00 2018-09-26 16:42:28.910 269 11483.65 40.18 56866.15 88888.00 2018-09-26 16:42:29.410 269 11483.65 40.09 56866.09 88888.00 2018-09-26 16:42:29.910 269 11483.64 40.02 56866.06 88888.00 2018-09-26 16:42:30.410 269 11483.77 39.95 56866.03 88888.00 2018-09-26 16:42:30.910 269 11483.79 39.91 56866.01 88888.00 2018-09-26 16:42:31.410 269 11483.80 39.87 56865.97 88888.00 2018-09-26 16:42:31.910 269 11483.82 39.84 56865.91 88888.00 2018-09-26 16:42:32.410 269 11483.91 39.72 56865.85 88888.00 2018-09-26 16:42:32.910 269 11484.01 39.68 56865.90 88888.00 2018-09-26 16:42:33.410 269 11484.02 39.65 56865.83 88888.00 2018-09-26 16:42:33.910 269 11483.99 39.60 56865.72 88888.00 2018-09-26 16:42:34.410 269 11484.02 39.57 56865.62 88888.00 2018-09-26 16:42:34.910 269 11484.06 39.52 56865.49 88888.00 2018-09-26 16:42:35.410 269 11483.98 39.47 56865.42 88888.00 2018-09-26 16:42:35.910 269 11484.03 39.44 56865.37 88888.00 2018-09-26 16:42:36.410 269 11484.09 39.34 56865.30 88888.00 2018-09-26 16:42:37.410 269 11484.02 39.25 56865.05 88888.00 2018-09-26 16:42:37.910 269 11484.08 39.19 56865.01 88888.00 2018-09-26 16:42:38.410 269 11484.00 39.13 56864.91 88888.00 2018-09-26 16:42:38.910 269 11483.93 39.20 56864.87 88888.00 2018-09-26 16:42:39.410 269 11483.98 39.17 56864.82 88888.00 2018-09-26 16:42:39.910 269 11483.89 39.10 56864.78 88888.00 2018-09-26 16:42:40.410 269 11483.91 39.02 56864.68 88888.00 2018-09-26 16:42:40.910 269 11483.89 39.03 56864.63 88888.00 2018-09-26 16:42:41.410 269 11483.80 39.02 56864.60 88888.00 2018-09-26 16:42:41.910 269 11483.80 39.00 56864.62 88888.00 2018-09-26 16:42:42.410 269 11483.77 38.97 56864.58 88888.00 2018-09-26 16:42:42.910 269 11483.64 38.92 56864.54 88888.00 2018-09-26 16:42:43.410 269 11483.60 38.87 56864.53 88888.00 2018-09-26 16:42:43.910 269 11483.59 38.80 56864.53 88888.00 2018-09-26 16:42:44.410 269 11483.51 38.78 56864.53 88888.00 2018-09-26 16:42:44.910 269 11483.44 38.78 56864.45 88888.00 2018-09-26 16:42:45.410 269 11483.41 38.78 56864.46 88888.00 2018-09-26 16:42:45.910 269 11483.33 38.72 56864.49 88888.00 2018-09-26 16:42:46.410 269 11483.34 38.72 56864.62 88888.00 2018-09-26 16:42:46.910 269 11483.33 38.64 56864.65 88888.00 2018-09-26 16:42:47.410 269 11483.23 38.59 56864.61 88888.00 2018-09-26 16:42:47.910 269 11483.23 38.68 56864.58 88888.00 2018-09-26 16:42:48.410 269 11483.22 38.66 56864.63 88888.00 2018-09-26 16:42:48.910 269 11483.09 38.62 56864.68 88888.00 2018-09-26 16:42:49.410 269 11483.06 38.52 56864.67 88888.00 2018-09-26 16:42:49.910 269 11483.06 38.45 56864.68 88888.00 2018-09-26 16:42:50.410 269 11482.98 38.41 56864.73 88888.00 2018-09-26 16:42:50.910 269 11482.94 38.41 56864.75 88888.00 2018-09-26 16:42:51.410 269 11482.91 38.43 56864.72 88888.00 2018-09-26 16:42:51.910 269 11482.81 38.38 56864.73 88888.00 2018-09-26 16:42:52.410 269 11482.78 38.34 56864.75 88888.00 2018-09-26 16:42:52.910 269 11482.80 38.30 56864.73 88888.00 2018-09-26 16:42:53.410 269 11482.71 38.28 56864.81 88888.00 2018-09-26 16:42:53.910 269 11482.71 38.25 56864.82 88888.00 2018-09-26 16:42:54.410 269 11482.70 38.23 56864.84 88888.00 2018-09-26 16:42:54.910 269 11482.67 38.22 56864.87 88888.00 2018-09-26 16:42:55.410 269 11482.69 38.18 56864.91 88888.00 2018-09-26 16:42:55.910 269 11482.68 38.11 56864.92 88888.00 2018-09-26 16:42:56.410 269 11482.52 38.12 56864.92 88888.00 2018-09-26 16:42:56.910 269 11482.54 38.11 56864.98 88888.00 2018-09-26 16:42:57.410 269 11482.54 38.11 56865.01 88888.00 2018-09-26 16:42:57.910 269 11482.48 38.09 56865.07 88888.00 2018-09-26 16:42:58.410 269 11482.52 38.05 56865.07 88888.00 2018-09-26 16:42:58.910 269 11482.47 38.08 56865.07 88888.00 2018-09-26 16:42:59.410 269 11482.42 38.11 56865.12 88888.00 2018-09-26 16:42:59.910 269 11482.41 38.09 56865.13 88888.00 2018-09-26 16:43:00.410 269 11482.41 38.15 56865.13 88888.00 2018-09-26 16:43:00.910 269 11482.32 38.17 56865.25 88888.00 2018-09-26 16:43:01.410 269 11482.27 38.16 56865.29 88888.00 2018-09-26 16:43:01.910 269 11482.25 38.22 56865.33 88888.00 2018-09-26 16:43:02.410 269 11482.18 38.24 56865.45 88888.00 2018-09-26 16:43:02.910 269 11482.20 38.29 56865.50 88888.00 2018-09-26 16:43:03.410 269 11482.15 38.31 56865.53 88888.00 2018-09-26 16:43:03.910 269 11482.18 38.32 56865.64 88888.00 2018-09-26 16:43:04.410 269 11482.15 38.39 56865.69 88888.00 2018-09-26 16:43:04.910 269 11482.04 38.39 56865.68 88888.00 2018-09-26 16:43:05.410 269 11482.04 38.41 56865.75 88888.00 2018-09-26 16:43:05.910 269 11482.13 38.48 56865.81 88888.00 2018-09-26 16:43:06.410 269 11482.08 38.50 56865.83 88888.00 2018-09-26 16:43:06.910 269 11482.05 38.55 56865.81 88888.00 2018-09-26 16:43:07.410 269 11482.07 38.53 56865.87 88888.00 2018-09-26 16:43:07.910 269 11482.02 38.49 56865.89 88888.00 2018-09-26 16:43:08.410 269 11481.97 38.56 56865.93 88888.00 2018-09-26 16:43:08.910 269 11482.05 38.59 56865.93 88888.00 2018-09-26 16:43:09.410 269 11482.01 38.56 56865.94 88888.00 2018-09-26 16:43:09.910 269 11481.93 38.60 56865.96 88888.00 2018-09-26 16:43:10.410 269 11481.99 38.63 56866.04 88888.00 2018-09-26 16:43:10.910 269 11482.00 38.62 56866.02 88888.00 2018-09-26 16:43:11.410 269 11481.97 38.63 56866.02 88888.00 2018-09-26 16:43:11.910 269 11482.05 38.68 56866.10 88888.00 2018-09-26 16:43:12.410 269 11482.05 38.66 56866.15 88888.00 2018-09-26 16:43:12.910 269 11482.06 38.69 56866.16 88888.00 2018-09-26 16:43:13.410 269 11482.18 38.70 56866.19 88888.00 2018-09-26 16:43:13.910 269 11482.16 38.65 56866.23 88888.00 2018-09-26 16:43:14.410 269 11482.14 38.63 56866.22 88888.00 2018-09-26 16:43:14.910 269 11482.22 38.64 56866.22 88888.00 2018-09-26 16:43:15.410 269 11482.39 38.59 56866.29 88888.00 2018-09-26 16:43:15.910 269 11482.50 38.56 56866.28 88888.00 2018-09-26 16:43:16.410 269 11482.60 38.53 56866.28 88888.00 2018-09-26 16:43:16.910 269 11482.62 38.51 56866.20 88888.00 2018-09-26 16:43:17.410 269 11482.66 38.56 56866.19 88888.00 2018-09-26 16:43:17.910 269 11482.71 38.51 56866.12 88888.00 2018-09-26 16:43:18.410 269 11482.73 38.41 56866.08 88888.00 2018-09-26 16:43:18.910 269 11482.76 38.44 56866.01 88888.00 2018-09-26 16:43:19.410 269 11482.89 38.50 56865.99 88888.00 2018-09-26 16:43:19.910 269 11482.95 38.50 56865.90 88888.00 2018-09-26 16:43:20.410 269 11482.97 38.48 56865.80 88888.00 2018-09-26 16:43:20.910 269 11483.05 38.49 56865.77 88888.00 2018-09-26 16:43:21.410 269 11483.08 38.50 56865.72 88888.00 2018-09-26 16:43:21.910 269 11483.11 38.53 56865.71 88888.00 2018-09-26 16:43:22.410 269 11483.20 38.56 56865.68 88888.00 2018-09-26 16:43:22.910 269 11483.30 38.59 56865.67 88888.00 2018-09-26 16:43:23.410 269 11483.32 38.55 56865.68 88888.00 2018-09-26 16:43:23.910 269 11483.32 38.58 56865.64 88888.00 2018-09-26 16:43:24.410 269 11483.26 38.59 56865.64 88888.00 2018-09-26 16:43:24.910 269 11483.26 38.65 56865.70 88888.00 2018-09-26 16:43:25.410 269 11483.40 38.70 56865.76 88888.00 2018-09-26 16:43:25.910 269 11483.40 38.72 56865.77 88888.00 2018-09-26 16:43:26.410 269 11483.43 38.76 56865.80 88888.00 2018-09-26 16:43:26.910 269 11483.48 38.79 56865.84 88888.00 2018-09-26 16:43:27.410 269 11483.37 38.84 56865.88 88888.00 2018-09-26 16:43:27.910 269 11483.38 38.90 56865.91 88888.00 2018-09-26 16:43:28.910 269 11483.44 38.97 56866.00 88888.00 2018-09-26 16:43:29.410 269 11483.47 39.04 56866.02 88888.00 2018-09-26 16:43:29.910 269 11483.50 39.13 56866.04 88888.00 2018-09-26 16:43:30.410 269 11483.46 39.16 56866.07 88888.00 2018-09-26 16:43:30.910 269 11483.43 39.20 56866.14 88888.00 2018-09-26 16:43:31.410 269 11483.46 39.28 56866.21 88888.00 2018-09-26 16:43:31.910 269 11483.47 39.34 56866.30 88888.00 2018-09-26 16:43:32.410 269 11483.48 39.44 56866.42 88888.00 2018-09-26 16:43:32.910 269 11483.50 39.50 56866.48 88888.00 2018-09-26 16:43:33.410 269 11483.46 39.53 56866.55 88888.00 2018-09-26 16:43:33.910 269 11483.52 39.62 56866.68 88888.00 2018-09-26 16:43:34.410 269 11483.54 39.70 56866.76 88888.00 2018-09-26 16:43:34.910 269 11483.48 39.74 56866.86 88888.00 2018-09-26 16:43:35.410 269 11483.46 39.86 56866.92 88888.00 2018-09-26 16:43:35.910 269 11483.51 39.99 56867.04 88888.00 2018-09-26 16:43:36.410 269 11483.44 40.06 56867.22 88888.00 2018-09-26 16:43:36.910 269 11483.39 40.14 56867.25 88888.00 2018-09-26 16:43:37.410 269 11483.45 40.20 56867.38 88888.00 2018-09-26 16:43:37.910 269 11483.32 40.26 56867.53 88888.00 2018-09-26 16:43:38.410 269 11483.20 40.27 56867.62 88888.00 2018-09-26 16:43:38.910 269 11483.18 40.33 56867.67 88888.00 2018-09-26 16:43:39.410 269 11483.10 40.39 56867.80 88888.00 2018-09-26 16:43:39.910 269 11483.16 40.52 56867.95 88888.00 2018-09-26 16:43:40.410 269 11483.18 40.61 56868.07 88888.00 2018-09-26 16:43:40.910 269 11483.08 40.63 56868.18 88888.00 2018-09-26 16:43:41.410 269 11483.10 40.74 56868.40 88888.00 2018-09-26 16:43:41.910 269 11483.16 40.81 56868.57 88888.00 2018-09-26 16:43:42.410 269 11483.03 40.83 56868.70 88888.00 2018-09-26 16:43:42.910 269 11483.02 40.94 56868.82 88888.00 2018-09-26 16:43:43.410 269 11483.11 41.00 56868.92 88888.00 2018-09-26 16:43:43.911 269 11483.08 40.96 56869.03 88888.00 2018-09-26 16:43:44.411 269 11483.05 41.03 56869.23 88888.00 2018-09-26 16:43:44.911 269 11483.06 41.08 56869.38 88888.00 2018-09-26 16:43:45.411 269 11482.95 41.13 56869.49 88888.00 2018-09-26 16:43:45.911 269 11482.96 41.15 56869.65 88888.00 2018-09-26 16:43:46.411 269 11482.95 41.14 56869.72 88888.00 2018-09-26 16:43:46.911 269 11482.88 41.22 56869.81 88888.00 2018-09-26 16:43:47.411 269 11482.90 41.31 56869.94 88888.00 2018-09-26 16:43:47.911 269 11482.84 41.29 56869.99 88888.00 2018-09-26 16:43:48.411 269 11482.76 41.30 56870.07 88888.00 2018-09-26 16:43:48.911 269 11482.75 41.42 56870.23 88888.00 2018-09-26 16:43:49.411 269 11482.78 41.41 56870.37 88888.00 2018-09-26 16:43:49.911 269 11482.71 41.41 56870.39 88888.00 2018-09-26 16:43:50.411 269 11482.63 41.43 56870.49 88888.00 2018-09-26 16:43:50.911 269 11482.68 41.47 56870.60 88888.00 2018-09-26 16:43:51.411 269 11482.63 41.47 56870.66 88888.00 2018-09-26 16:43:51.911 269 11482.60 41.49 56870.81 88888.00 2018-09-26 16:43:52.411 269 11482.62 41.50 56870.94 88888.00 2018-09-26 16:43:52.911 269 11482.55 41.50 56870.95 88888.00 2018-09-26 16:43:53.411 269 11482.52 41.51 56871.02 88888.00 2018-09-26 16:43:53.911 269 11482.60 41.52 56871.08 88888.00 2018-09-26 16:43:54.411 269 11482.55 41.49 56871.16 88888.00 2018-09-26 16:43:54.911 269 11482.53 41.50 56871.19 88888.00 2018-09-26 16:43:55.411 269 11482.52 41.50 56871.26 88888.00 2018-09-26 16:43:55.911 269 11482.43 41.50 56871.32 88888.00 2018-09-26 16:43:56.411 269 11482.40 41.55 56871.39 88888.00 2018-09-26 16:43:56.911 269 11482.42 41.55 56871.43 88888.00 2018-09-26 16:43:57.411 269 11482.35 41.51 56871.37 88888.00 2018-09-26 16:43:57.911 269 11482.39 41.52 56871.36 88888.00 2018-09-26 16:43:58.411 269 11482.42 41.56 56871.42 88888.00 2018-09-26 16:43:58.911 269 11482.35 41.55 56871.36 88888.00 2018-09-26 16:43:59.411 269 11482.35 41.58 56871.32 88888.00 2018-09-26 16:44:00.411 269 11482.40 41.56 56871.22 88888.00 2018-09-26 16:44:00.911 269 11482.47 41.57 56871.14 88888.00 2018-09-26 16:44:01.411 269 11482.55 41.50 56871.11 88888.00 2018-09-26 16:44:01.911 269 11482.50 41.48 56871.01 88888.00 2018-09-26 16:44:02.411 269 11482.50 41.52 56870.94 88888.00 2018-09-26 16:44:02.911 269 11482.60 41.48 56870.89 88888.00 2018-09-26 16:44:03.411 269 11482.59 41.36 56870.81 88888.00 2018-09-26 16:44:03.911 269 11482.67 41.34 56870.74 88888.00 2018-09-26 16:44:04.411 269 11482.80 41.42 56870.66 88888.00 2018-09-26 16:44:04.911 269 11482.88 41.41 56870.56 88888.00 2018-09-26 16:44:05.411 269 11482.96 41.38 56870.51 88888.00 2018-09-26 16:44:05.911 269 11483.13 41.41 56870.44 88888.00 2018-09-26 16:44:06.411 269 11483.18 41.37 56870.32 88888.00 2018-09-26 16:44:06.911 269 11483.26 41.41 56870.26 88888.00 2018-09-26 16:44:07.411 269 11483.40 41.37 56870.14 88888.00 2018-09-26 16:44:07.911 269 11483.34 41.36 56870.10 88888.00 2018-09-26 16:44:08.411 269 11483.46 41.42 56870.04 88888.00 2018-09-26 16:44:08.911 269 11483.64 41.45 56869.98 88888.00 2018-09-26 16:44:09.411 269 11483.62 41.44 56869.94 88888.00 2018-09-26 16:44:10.411 269 11483.78 41.48 56869.91 88888.00 2018-09-26 16:44:10.911 269 11483.81 41.50 56869.91 88888.00 2018-09-26 16:44:11.411 269 11483.87 41.48 56869.94 88888.00 2018-09-26 16:44:11.911 269 11484.01 41.45 56869.86 88888.00 2018-09-26 16:44:12.411 269 11484.02 41.43 56869.82 88888.00 2018-09-26 16:44:12.911 269 11484.02 41.45 56869.92 88888.00 2018-09-26 16:44:13.411 269 11484.14 41.48 56869.91 88888.00 2018-09-26 16:44:13.911 269 11484.14 41.47 56869.87 88888.00 2018-09-26 16:44:14.411 269 11484.08 41.50 56869.91 88888.00 2018-09-26 16:44:14.911 269 11484.15 41.51 56869.93 88888.00 2018-09-26 16:44:15.411 269 11484.13 41.51 56869.98 88888.00 2018-09-26 16:44:15.911 269 11484.17 41.49 56870.01 88888.00 2018-09-26 16:44:16.411 269 11484.19 41.50 56870.06 88888.00 2018-09-26 16:44:16.911 269 11484.08 41.48 56870.05 88888.00 2018-09-26 16:44:17.411 269 11484.07 41.45 56870.05 88888.00 2018-09-26 16:44:17.911 269 11484.03 41.47 56870.10 88888.00 2018-09-26 16:44:18.411 269 11483.95 41.50 56870.17 88888.00 2018-09-26 16:44:18.911 269 11483.88 41.52 56870.26 88888.00 2018-09-26 16:44:19.411 269 11483.93 41.49 56870.26 88888.00 2018-09-26 16:44:19.911 269 11483.78 41.38 56870.29 88888.00 2018-09-26 16:44:20.411 269 11483.71 41.38 56870.37 88888.00 2018-09-26 16:44:20.911 269 11483.66 41.43 56870.43 88888.00 2018-09-26 16:44:21.411 269 11483.53 41.43 56870.46 88888.00 2018-09-26 16:44:21.911 269 11483.45 41.42 56870.49 88888.00 2018-09-26 16:44:22.411 269 11483.39 41.36 56870.55 88888.00 2018-09-26 16:44:22.911 269 11483.23 41.32 56870.59 88888.00 2018-09-26 16:44:23.411 269 11483.16 41.30 56870.62 88888.00 2018-09-26 16:44:23.911 269 11483.10 41.27 56870.75 88888.00 2018-09-26 16:44:24.411 269 11482.96 41.23 56870.77 88888.00 2018-09-26 16:44:24.911 269 11482.89 41.23 56870.79 88888.00 2018-09-26 16:44:25.411 269 11482.81 41.16 56870.76 88888.00 2018-09-26 16:44:25.911 269 11482.63 41.10 56870.81 88888.00 2018-09-26 16:44:26.411 269 11482.54 41.06 56870.83 88888.00 2018-09-26 16:44:26.911 269 11482.56 41.03 56870.75 88888.00 2018-09-26 16:44:27.411 269 11482.48 41.00 56870.79 88888.00 2018-09-26 16:44:27.911 269 11482.48 40.94 56870.75 88888.00 2018-09-26 16:44:28.411 269 11482.46 40.81 56870.69 88888.00 2018-09-26 16:44:28.911 269 11482.43 40.74 56870.64 88888.00 2018-09-26 16:44:29.411 269 11482.40 40.70 56870.53 88888.00 2018-09-26 16:44:29.911 269 11482.42 40.63 56870.50 88888.00 2018-09-26 16:44:30.411 269 11482.36 40.63 56870.42 88888.00 2018-09-26 16:44:30.911 269 11482.43 40.59 56870.36 88888.00 2018-09-26 16:44:31.411 269 11482.49 40.54 56870.26 88888.00 2018-09-26 16:44:31.911 269 11482.47 40.42 56870.18 88888.00 2018-09-26 16:44:32.411 269 11482.50 40.40 56870.08 88888.00 2018-09-26 16:44:32.911 269 11482.53 40.38 56869.98 88888.00 2018-09-26 16:44:33.411 269 11482.57 40.33 56869.94 88888.00 2018-09-26 16:44:33.911 269 11482.67 40.27 56869.87 88888.00 2018-09-26 16:44:34.411 269 11482.74 40.21 56869.81 88888.00 2018-09-26 16:44:34.911 269 11482.81 40.19 56869.72 88888.00 2018-09-26 16:44:35.411 269 11482.91 40.20 56869.63 88888.00 2018-09-26 16:44:35.911 269 11482.98 40.13 56869.53 88888.00 2018-09-26 16:44:36.411 269 11482.92 40.06 56869.49 88888.00 2018-09-26 16:44:36.911 269 11483.02 40.06 56869.40 88888.00 2018-09-26 16:44:37.411 269 11483.10 39.99 56869.36 88888.00 2018-09-26 16:44:37.911 269 11483.13 39.95 56869.31 88888.00 2018-09-26 16:44:38.411 269 11483.29 39.87 56869.34 88888.00 2018-09-26 16:44:38.911 269 11483.32 39.95 56869.35 88888.00 2018-09-26 16:44:39.411 269 11483.30 39.98 56869.34 88888.00 2018-09-26 16:44:39.911 269 11483.37 40.01 56869.35 88888.00 2018-09-26 16:44:40.411 269 11483.40 39.99 56869.34 88888.00 2018-09-26 16:44:40.911 269 11483.45 40.05 56869.36 88888.00 2018-09-26 16:44:41.911 269 11483.55 40.08 56869.34 88888.00 2018-09-26 16:44:42.411 269 11483.52 40.08 56869.31 88888.00 2018-09-26 16:44:42.911 269 11483.51 40.11 56869.31 88888.00 2018-09-26 16:44:43.411 269 11483.54 40.07 56869.35 88888.00 2018-09-26 16:44:43.911 269 11483.51 40.07 56869.36 88888.00 2018-09-26 16:44:44.411 269 11483.53 40.16 56869.37 88888.00 2018-09-26 16:44:44.911 269 11483.52 40.11 56869.37 88888.00 2018-09-26 16:44:45.411 269 11483.47 40.09 56869.35 88888.00 2018-09-26 16:44:45.911 269 11483.54 40.12 56869.34 88888.00 2018-09-26 16:44:46.411 269 11483.47 40.08 56869.31 88888.00 2018-09-26 16:44:46.911 269 11483.38 40.11 56869.27 88888.00 2018-09-26 16:44:47.411 269 11483.36 40.07 56869.33 88888.00 2018-09-26 16:44:47.911 269 11483.30 40.05 56869.30 88888.00 2018-09-26 16:44:48.411 269 11483.24 40.08 56869.30 88888.00 2018-09-26 16:44:48.911 269 11483.25 40.12 56869.31 88888.00 2018-09-26 16:44:49.411 269 11483.15 40.13 56869.33 88888.00 2018-09-26 16:44:49.911 269 11483.08 40.14 56869.34 88888.00 2018-09-26 16:44:50.411 269 11483.10 40.08 56869.36 88888.00 2018-09-26 16:44:50.911 269 11483.02 40.06 56869.38 88888.00 2018-09-26 16:44:51.411 269 11482.98 40.11 56869.37 88888.00 2018-09-26 16:44:51.911 269 11482.96 40.09 56869.43 88888.00 2018-09-26 16:44:52.411 269 11482.90 40.04 56869.38 88888.00 2018-09-26 16:44:52.911 269 11482.81 40.12 56869.36 88888.00 2018-09-26 16:44:53.411 269 11482.77 40.16 56869.36 88888.00 2018-09-26 16:44:53.911 269 11482.77 40.11 56869.36 88888.00 2018-09-26 16:44:54.411 269 11482.69 40.05 56869.35 88888.00 2018-09-26 16:44:54.911 269 11482.63 40.04 56869.31 88888.00 2018-09-26 16:44:55.411 269 11482.63 40.04 56869.34 88888.00 2018-09-26 16:44:55.911 269 11482.56 39.99 56869.37 88888.00 2018-09-26 16:44:56.411 269 11482.57 39.99 56869.34 88888.00 2018-09-26 16:44:56.911 269 11482.55 39.93 56869.27 88888.00 2018-09-26 16:44:57.411 269 11482.49 39.87 56869.23 88888.00 2018-09-26 16:44:57.911 269 11482.52 39.88 56869.20 88888.00 2018-09-26 16:44:58.411 269 11482.45 39.89 56869.21 88888.00 2018-09-26 16:44:58.911 269 11482.41 39.85 56869.24 88888.00 2018-09-26 16:44:59.411 269 11482.45 39.86 56869.20 88888.00 2018-09-26 16:44:59.911 269 11482.38 39.84 56869.21 88888.00 2018-09-26 16:45:00.411 269 11482.33 39.84 56869.23 88888.00 2018-09-26 16:45:00.911 269 11482.42 39.81 56869.17 88888.00 2018-09-26 16:45:01.411 269 11482.45 39.78 56869.18 88888.00 2018-09-26 16:45:01.911 269 11482.38 39.80 56869.20 88888.00 2018-09-26 16:45:02.411 269 11482.39 39.80 56869.20 88888.00 2018-09-26 16:45:02.911 269 11482.39 39.75 56869.23 88888.00 2018-09-26 16:45:03.411 269 11482.35 39.75 56869.27 88888.00 2018-09-26 16:45:03.911 269 11482.42 39.78 56869.31 88888.00 2018-09-26 16:45:04.411 269 11482.40 39.79 56869.31 88888.00 2018-09-26 16:45:04.911 269 11482.33 39.81 56869.37 88888.00 2018-09-26 16:45:05.411 269 11482.35 39.84 56869.41 88888.00 2018-09-26 16:45:05.911 269 11482.38 39.81 56869.44 88888.00 2018-09-26 16:45:06.411 269 11482.34 39.88 56869.48 88888.00 2018-09-26 16:45:06.911 269 11482.38 39.91 56869.61 88888.00 2018-09-26 16:45:07.411 269 11482.38 39.91 56869.65 88888.00 2018-09-26 16:45:07.911 269 11482.35 39.96 56869.66 88888.00 2018-09-26 16:45:08.411 269 11482.43 40.00 56869.69 88888.00 2018-09-26 16:45:08.911 269 11482.42 39.99 56869.76 88888.00 2018-09-26 16:45:09.411 269 11482.39 40.02 56869.86 88888.00 2018-09-26 16:45:09.911 269 11482.50 40.11 56869.87 88888.00 2018-09-26 16:45:10.411 269 11482.43 40.07 56869.91 88888.00 2018-09-26 16:45:10.911 269 11482.41 40.11 56870.01 88888.00 2018-09-26 16:45:11.411 269 11482.55 40.14 56870.08 88888.00 2018-09-26 16:45:11.911 269 11482.52 40.15 56870.13 88888.00 2018-09-26 16:45:12.411 269 11482.45 40.14 56870.21 88888.00 2018-09-26 16:45:13.411 269 11482.49 40.28 56870.30 88888.00 2018-09-26 16:45:13.911 269 11482.50 40.30 56870.33 88888.00 2018-09-26 16:45:14.411 269 11482.54 40.40 56870.39 88888.00 2018-09-26 16:45:14.911 269 11482.61 40.45 56870.42 88888.00 2018-09-26 16:45:15.411 269 11482.62 40.43 56870.46 88888.00 2018-09-26 16:45:15.911 269 11482.63 40.46 56870.51 88888.00 2018-09-26 16:45:16.411 269 11482.66 40.52 56870.60 88888.00 2018-09-26 16:45:16.911 269 11482.68 40.55 56870.65 88888.00 2018-09-26 16:45:17.411 269 11482.73 40.64 56870.70 88888.00 2018-09-26 16:45:17.911 269 11482.74 40.64 56870.72 88888.00 2018-09-26 16:45:18.411 269 11482.68 40.69 56870.78 88888.00 2018-09-26 16:45:18.911 269 11482.76 40.66 56870.82 88888.00 2018-09-26 16:45:19.411 269 11482.82 40.67 56870.85 88888.00 2018-09-26 16:45:19.911 269 11482.88 40.75 56870.90 88888.00 2018-09-26 16:45:20.411 269 11482.95 40.82 56870.90 88888.00 2018-09-26 16:45:20.911 269 11482.92 40.82 56870.92 88888.00 2018-09-26 16:45:21.411 269 11482.92 40.93 56870.96 88888.00 2018-09-26 16:45:21.911 269 11483.06 40.94 56871.01 88888.00 2018-09-26 16:45:22.411 269 11483.04 40.98 56871.08 88888.00 2018-09-26 16:45:23.411 269 11483.05 40.97 56871.15 88888.00 2018-09-26 16:45:23.911 269 11483.05 41.00 56871.14 88888.00 2018-09-26 16:45:24.411 269 11483.03 41.10 56871.15 88888.00 2018-09-26 16:45:24.911 269 11483.05 41.14 56871.16 88888.00 2018-09-26 16:45:25.411 269 11483.06 41.13 56871.23 88888.00 2018-09-26 16:45:25.911 269 11483.03 41.20 56871.28 88888.00 2018-09-26 16:45:26.411 269 11483.08 41.30 56871.27 88888.00 2018-09-26 16:45:26.911 269 11483.15 41.38 56871.24 88888.00 2018-09-26 16:45:27.411 269 11483.11 41.37 56871.29 88888.00 2018-09-26 16:45:27.911 269 11483.15 41.48 56871.35 88888.00 2018-09-26 16:45:28.411 269 11483.12 41.50 56871.36 88888.00 2018-09-26 16:45:28.911 269 11483.10 41.48 56871.35 88888.00 2018-09-26 16:45:29.411 269 11483.16 41.59 56871.46 88888.00 2018-09-26 16:45:29.911 269 11483.09 41.63 56871.59 88888.00 2018-09-26 16:45:30.411 269 11483.08 41.68 56871.68 88888.00 2018-09-26 16:45:30.911 269 11483.15 41.72 56871.74 88888.00 2018-09-26 16:45:31.411 269 11483.12 41.71 56871.80 88888.00 2018-09-26 16:45:31.911 269 11483.06 41.69 56871.88 88888.00 2018-09-26 16:45:32.411 269 11483.05 41.86 56871.97 88888.00 2018-09-26 16:45:32.911 269 11483.01 41.97 56872.03 88888.00 2018-09-26 16:45:33.411 269 11483.02 42.09 56872.13 88888.00 2018-09-26 16:45:33.911 269 11483.04 42.16 56872.26 88888.00 2018-09-26 16:45:34.411 269 11482.98 42.23 56872.32 88888.00 2018-09-26 16:45:34.911 269 11482.92 42.26 56872.39 88888.00 2018-09-26 16:45:35.411 269 11482.98 42.34 56872.49 88888.00 2018-09-26 16:45:35.911 269 11482.96 42.44 56872.55 88888.00 2018-09-26 16:45:36.411 269 11482.89 42.52 56872.67 88888.00 2018-09-26 16:45:36.911 269 11482.98 42.61 56872.77 88888.00 2018-09-26 16:45:37.411 269 11482.97 42.70 56872.88 88888.00 2018-09-26 16:45:37.911 269 11482.91 42.78 56872.91 88888.00 2018-09-26 16:45:38.411 269 11482.92 42.83 56873.00 88888.00 2018-09-26 16:45:38.911 269 11482.94 42.86 56873.13 88888.00 2018-09-26 16:45:39.411 269 11482.91 42.95 56873.22 88888.00 2018-09-26 16:45:39.911 269 11482.96 43.02 56873.39 88888.00 2018-09-26 16:45:40.411 269 11482.95 43.06 56873.47 88888.00 2018-09-26 16:45:40.911 269 11482.92 43.14 56873.58 88888.00 2018-09-26 16:45:41.411 269 11482.96 43.19 56873.66 88888.00 2018-09-26 16:45:41.911 269 11482.99 43.29 56873.74 88888.00 2018-09-26 16:45:42.411 269 11483.03 43.40 56873.84 88888.00 2018-09-26 16:45:42.911 269 11483.09 43.43 56873.93 88888.00 2018-09-26 16:45:43.412 269 11483.10 43.49 56874.09 88888.00 2018-09-26 16:45:43.912 269 11483.01 43.60 56874.18 88888.00 2018-09-26 16:45:44.412 269 11483.11 43.69 56874.27 88888.00 2018-09-26 16:45:44.912 269 11483.08 43.68 56874.31 88888.00 2018-09-26 16:45:45.412 269 11483.05 43.73 56874.38 88888.00 2018-09-26 16:45:45.912 269 11483.13 43.76 56874.49 88888.00 2018-09-26 16:45:46.412 269 11483.18 43.79 56874.67 88888.00 2018-09-26 16:45:46.912 269 11483.12 43.86 56874.73 88888.00 2018-09-26 16:45:47.412 269 11483.17 43.92 56874.79 88888.00 2018-09-26 16:45:47.912 269 11483.20 43.92 56874.83 88888.00 2018-09-26 16:45:48.412 269 11483.17 43.95 56874.89 88888.00 2018-09-26 16:45:48.912 269 11483.20 44.00 56874.98 88888.00 2018-09-26 16:45:49.412 269 11483.19 44.06 56875.04 88888.00 2018-09-26 16:45:49.912 269 11483.15 44.10 56875.06 88888.00 2018-09-26 16:45:50.412 269 11483.22 44.13 56875.13 88888.00 2018-09-26 16:45:50.912 269 11483.17 44.11 56875.14 88888.00 2018-09-26 16:45:51.412 269 11483.10 44.17 56875.18 88888.00 2018-09-26 16:45:51.912 269 11483.20 44.21 56875.21 88888.00 2018-09-26 16:45:52.412 269 11483.11 44.20 56875.24 88888.00 2018-09-26 16:45:52.912 269 11483.09 44.17 56875.25 88888.00 2018-09-26 16:45:53.412 269 11483.16 44.16 56875.26 88888.00 2018-09-26 16:45:53.912 269 11483.12 44.11 56875.18 88888.00 2018-09-26 16:45:54.912 269 11483.19 44.14 56875.07 88888.00 2018-09-26 16:45:55.412 269 11483.19 44.11 56874.99 88888.00 2018-09-26 16:45:55.912 269 11483.20 44.14 56874.96 88888.00 2018-09-26 16:45:56.412 269 11483.30 44.14 56874.89 88888.00 2018-09-26 16:45:56.912 269 11483.37 44.11 56874.75 88888.00 2018-09-26 16:45:57.412 269 11483.36 44.08 56874.70 88888.00 2018-09-26 16:45:57.912 269 11483.40 44.08 56874.68 88888.00 2018-09-26 16:45:58.412 269 11483.40 44.09 56874.60 88888.00 2018-09-26 16:45:58.912 269 11483.34 44.08 56874.53 88888.00 2018-09-26 16:45:59.412 269 11483.46 44.04 56874.43 88888.00 2018-09-26 16:45:59.912 269 11483.51 43.94 56874.30 88888.00 2018-09-26 16:46:00.412 269 11483.51 43.88 56874.21 88888.00 2018-09-26 16:46:00.912 269 11483.59 43.87 56874.10 88888.00 2018-09-26 16:46:01.412 269 11483.66 43.83 56874.08 88888.00 2018-09-26 16:46:01.912 269 11483.68 43.80 56873.99 88888.00 2018-09-26 16:46:02.412 269 11483.82 43.81 56873.91 88888.00 2018-09-26 16:46:02.912 269 11483.80 43.79 56873.80 88888.00 2018-09-26 16:46:03.412 269 11483.82 43.76 56873.71 88888.00 2018-09-26 16:46:03.912 269 11483.95 43.73 56873.65 88888.00 2018-09-26 16:46:04.412 269 11483.98 43.68 56873.54 88888.00 2018-09-26 16:46:04.912 269 11483.98 43.68 56873.48 88888.00 2018-09-26 16:46:05.412 269 11484.12 43.67 56873.35 88888.00 2018-09-26 16:46:05.912 269 11484.17 43.63 56873.16 88888.00 2018-09-26 16:46:06.412 269 11484.17 43.61 56873.09 88888.00 2018-09-26 16:46:06.912 269 11484.28 43.63 56873.01 88888.00 2018-09-26 16:46:07.412 269 11484.34 43.68 56872.93 88888.00 2018-09-26 16:46:07.912 269 11484.36 43.69 56872.91 88888.00 2018-09-26 16:46:08.412 269 11484.41 43.68 56872.89 88888.00 2018-09-26 16:46:08.912 269 11484.49 43.67 56872.82 88888.00 2018-09-26 16:46:09.412 269 11484.47 43.77 56872.76 88888.00 2018-09-26 16:46:09.912 269 11484.55 43.81 56872.73 88888.00 2018-09-26 16:46:10.412 269 11484.54 43.80 56872.75 88888.00 2018-09-26 16:46:10.912 269 11484.49 43.83 56872.73 88888.00 2018-09-26 16:46:11.412 269 11484.55 43.82 56872.69 88888.00 2018-09-26 16:46:11.912 269 11484.55 43.85 56872.65 88888.00 2018-09-26 16:46:12.912 269 11484.57 44.01 56872.73 88888.00 2018-09-26 16:46:13.412 269 11484.48 44.06 56872.76 88888.00 2018-09-26 16:46:13.912 269 11484.41 44.11 56872.84 88888.00 2018-09-26 16:46:14.412 269 11484.44 44.17 56872.93 88888.00 2018-09-26 16:46:14.912 269 11484.45 44.21 56872.94 88888.00 2018-09-26 16:46:15.412 269 11484.40 44.28 56872.93 88888.00 2018-09-26 16:46:15.912 269 11484.45 44.34 56872.96 88888.00 2018-09-26 16:46:16.412 269 11484.36 44.34 56873.05 88888.00 2018-09-26 16:46:16.912 269 11484.26 44.36 56873.14 88888.00 2018-09-26 16:46:17.412 269 11484.27 44.45 56873.23 88888.00 2018-09-26 16:46:17.912 269 11484.26 44.27 56873.31 88888.00 2018-09-26 16:46:18.412 269 11484.15 44.07 56873.39 88888.00 2018-09-26 16:46:18.912 269 11484.16 44.45 56873.44 88888.00 2018-09-26 16:46:19.412 269 11484.08 44.64 56873.51 88888.00 2018-09-26 16:46:19.912 269 11483.96 44.70 56873.57 88888.00 2018-09-26 16:46:20.412 269 11484.01 44.72 56873.66 88888.00 2018-09-26 16:46:20.912 269 11483.95 44.77 56873.74 88888.00 2018-09-26 16:46:21.412 269 11483.91 44.89 56873.79 88888.00 2018-09-26 16:46:21.912 269 11483.89 44.89 56873.91 88888.00 2018-09-26 16:46:22.912 269 11483.80 44.99 56873.96 88888.00 2018-09-26 16:46:23.412 269 11483.82 44.96 56873.98 88888.00 2018-09-26 16:46:23.912 269 11483.80 44.91 56874.04 88888.00 2018-09-26 16:46:24.412 269 11483.73 44.92 56874.03 88888.00 2018-09-26 16:46:24.912 269 11483.79 44.92 56874.06 88888.00 2018-09-26 16:46:25.412 269 11483.82 44.92 56874.12 88888.00 2018-09-26 16:46:25.912 269 11483.87 44.92 56874.17 88888.00 2018-09-26 16:46:26.412 269 11483.95 44.88 56874.16 88888.00 2018-09-26 16:46:26.912 269 11483.89 44.83 56874.12 88888.00 2018-09-26 16:46:27.412 269 11483.91 44.83 56874.13 88888.00 2018-09-26 16:46:27.912 269 11484.03 44.84 56874.10 88888.00 2018-09-26 16:46:28.412 269 11484.08 44.83 56874.11 88888.00 2018-09-26 16:46:28.912 269 11484.09 44.87 56874.06 88888.00 2018-09-26 16:46:29.412 269 11484.20 44.76 56874.03 88888.00 2018-09-26 16:46:29.912 269 11484.17 44.68 56873.93 88888.00 2018-09-26 16:46:30.412 269 11484.27 44.69 56873.87 88888.00 2018-09-26 16:46:30.912 269 11484.41 44.74 56873.82 88888.00 2018-09-26 16:46:31.412 269 11484.41 44.67 56873.77 88888.00 2018-09-26 16:46:31.912 269 11484.43 44.61 56873.70 88888.00 2018-09-26 16:46:32.412 269 11484.57 44.53 56873.63 88888.00 2018-09-26 16:46:32.912 269 11484.57 44.48 56873.54 88888.00 2018-09-26 16:46:33.412 269 11484.62 44.49 56873.48 88888.00 2018-09-26 16:46:33.912 269 11484.72 44.42 56873.40 88888.00 2018-09-26 16:46:34.412 269 11484.77 44.34 56873.35 88888.00 2018-09-26 16:46:34.912 269 11484.85 44.34 56873.29 88888.00 2018-09-26 16:46:35.412 269 11484.97 44.33 56873.25 88888.00 2018-09-26 16:46:36.412 269 11485.05 44.33 56873.09 88888.00 2018-09-26 16:46:36.912 269 11485.14 44.30 56873.09 88888.00 2018-09-26 16:46:37.412 269 11485.14 44.24 56873.06 88888.00 2018-09-26 16:46:37.912 269 11485.20 44.23 56873.06 88888.00 2018-09-26 16:46:38.412 269 11485.30 44.20 56873.00 88888.00 2018-09-26 16:46:38.912 269 11485.31 44.21 56872.91 88888.00 2018-09-26 16:46:39.412 269 11485.34 44.22 56872.87 88888.00 2018-09-26 16:46:39.912 269 11485.42 44.22 56872.87 88888.00 2018-09-26 16:46:40.412 269 11485.41 44.23 56872.83 88888.00 2018-09-26 16:46:40.912 269 11485.41 44.28 56872.76 88888.00 2018-09-26 16:46:41.412 269 11485.47 44.26 56872.73 88888.00 2018-09-26 16:46:41.912 269 11485.42 44.29 56872.65 88888.00 2018-09-26 16:46:42.412 269 11485.40 44.31 56872.61 88888.00 2018-09-26 16:46:42.912 269 11485.51 44.33 56872.62 88888.00 2018-09-26 16:46:43.412 269 11485.47 44.33 56872.57 88888.00 2018-09-26 16:46:43.912 269 11485.47 44.38 56872.57 88888.00 2018-09-26 16:46:44.412 269 11485.58 44.41 56872.57 88888.00 2018-09-26 16:46:44.912 269 11485.54 44.43 56872.50 88888.00 2018-09-26 16:46:45.412 269 11485.58 44.48 56872.49 88888.00 2018-09-26 16:46:46.412 269 11485.54 44.55 56872.43 88888.00 2018-09-26 16:46:46.912 269 11485.53 44.67 56872.46 88888.00 2018-09-26 16:46:47.412 269 11485.60 44.71 56872.48 88888.00 2018-09-26 16:46:47.912 269 11485.56 44.72 56872.46 88888.00 2018-09-26 16:46:48.412 269 11485.52 44.77 56872.54 88888.00 2018-09-26 16:46:48.912 269 11485.56 44.88 56872.48 88888.00 2018-09-26 16:46:49.412 269 11485.48 44.89 56872.54 88888.00 2018-09-26 16:46:49.912 269 11485.48 44.92 56872.61 88888.00 2018-09-26 16:46:50.412 269 11485.55 44.99 56872.65 88888.00 2018-09-26 16:46:50.912 269 11485.53 45.06 56872.70 88888.00 2018-09-26 16:46:51.412 269 11485.49 45.11 56872.73 88888.00 2018-09-26 16:46:51.912 269 11485.55 45.15 56872.80 88888.00 2018-09-26 16:46:52.412 269 11485.41 45.25 56872.84 88888.00 2018-09-26 16:46:52.912 269 11485.38 45.35 56872.96 88888.00 2018-09-26 16:46:53.412 269 11485.49 45.39 56873.03 88888.00 2018-09-26 16:46:53.912 269 11485.45 45.38 56873.12 88888.00 2018-09-26 16:46:54.412 269 11485.42 45.45 56873.20 88888.00 2018-09-26 16:46:54.912 269 11485.37 45.51 56873.19 88888.00 2018-09-26 16:46:55.412 269 11485.25 45.58 56873.28 88888.00 2018-09-26 16:46:55.912 269 11485.32 45.64 56873.45 88888.00 2018-09-26 16:46:56.412 269 11485.34 45.72 56873.58 88888.00 2018-09-26 16:46:56.912 269 11485.21 45.73 56873.66 88888.00 2018-09-26 16:46:57.412 269 11485.20 45.78 56873.72 88888.00 2018-09-26 16:46:57.912 269 11485.24 45.84 56873.83 88888.00 2018-09-26 16:46:58.412 269 11485.20 45.86 56873.89 88888.00 2018-09-26 16:46:58.912 269 11485.11 45.90 56873.95 88888.00 2018-09-26 16:46:59.412 269 11485.20 45.93 56874.00 88888.00 2018-09-26 16:46:59.912 269 11485.13 45.97 56874.03 88888.00 2018-09-26 16:47:00.412 269 11485.16 46.05 56874.11 88888.00 2018-09-26 16:47:00.912 269 11485.13 46.06 56874.24 88888.00 2018-09-26 16:47:01.412 269 11485.04 46.11 56874.29 88888.00 2018-09-26 16:47:01.912 269 11485.10 46.17 56874.32 88888.00 2018-09-26 16:47:02.412 269 11485.12 46.21 56874.36 88888.00 2018-09-26 16:47:02.912 269 11485.10 46.24 56874.43 88888.00 2018-09-26 16:47:03.412 269 11485.08 46.26 56874.47 88888.00 2018-09-26 16:47:03.912 269 11485.17 46.27 56874.45 88888.00 2018-09-26 16:47:04.412 269 11485.13 46.23 56874.41 88888.00 2018-09-26 16:47:04.912 269 11485.20 46.27 56874.47 88888.00 2018-09-26 16:47:05.412 269 11485.32 46.30 56874.50 88888.00 2018-09-26 16:47:05.912 269 11485.28 46.30 56874.49 88888.00 2018-09-26 16:47:06.412 269 11485.32 46.31 56874.49 88888.00 2018-09-26 16:47:06.912 269 11485.45 46.32 56874.48 88888.00 2018-09-26 16:47:07.412 269 11485.45 46.32 56874.54 88888.00 2018-09-26 16:47:07.912 269 11485.46 46.33 56874.49 88888.00 2018-09-26 16:47:08.412 269 11485.55 46.38 56874.42 88888.00 2018-09-26 16:47:08.912 269 11485.49 46.38 56874.35 88888.00 2018-09-26 16:47:09.412 269 11485.60 46.34 56874.31 88888.00 2018-09-26 16:47:09.912 269 11485.77 46.35 56874.23 88888.00 2018-09-26 16:47:10.412 269 11485.79 46.31 56874.10 88888.00 2018-09-26 16:47:10.912 269 11485.81 46.34 56874.06 88888.00 2018-09-26 16:47:11.412 269 11485.96 46.33 56873.95 88888.00 2018-09-26 16:47:11.912 269 11485.97 46.31 56873.87 88888.00 2018-09-26 16:47:12.412 269 11486.08 46.30 56873.73 88888.00 2018-09-26 16:47:12.912 269 11486.17 46.31 56873.61 88888.00 2018-09-26 16:47:13.412 269 11486.18 46.30 56873.51 88888.00 2018-09-26 16:47:13.912 269 11486.23 46.30 56873.41 88888.00 2018-09-26 16:47:14.412 269 11486.30 46.27 56873.36 88888.00 2018-09-26 16:47:14.912 269 11486.29 46.21 56873.26 88888.00 2018-09-26 16:47:15.412 269 11486.38 46.21 56873.19 88888.00 2018-09-26 16:47:15.912 269 11486.48 46.21 56873.12 88888.00 2018-09-26 16:47:16.412 269 11486.46 46.20 56872.96 88888.00 2018-09-26 16:47:16.912 269 11486.55 46.26 56872.91 88888.00 2018-09-26 16:47:18.412 269 11486.63 46.44 56872.75 88888.00 2018-09-26 16:47:18.912 269 11486.70 46.45 56872.75 88888.00 2018-09-26 16:47:19.412 269 11486.67 46.45 56872.71 88888.00 2018-09-26 16:47:19.912 269 11486.73 46.48 56872.68 88888.00 2018-09-26 16:47:20.412 269 11486.76 46.61 56872.75 88888.00 2018-09-26 16:47:20.912 269 11486.67 46.64 56872.81 88888.00 2018-09-26 16:47:21.412 269 11486.65 46.62 56872.83 88888.00 2018-09-26 16:47:21.912 269 11486.72 46.65 56872.88 88888.00 2018-09-26 16:47:22.412 269 11486.65 46.67 56872.97 88888.00 2018-09-26 16:47:22.912 269 11486.64 46.79 56873.07 88888.00 2018-09-26 16:47:23.412 269 11486.66 46.82 56873.19 88888.00 2018-09-26 16:47:23.912 269 11486.57 46.85 56873.28 88888.00 2018-09-26 16:47:24.412 269 11486.56 46.96 56873.36 88888.00 2018-09-26 16:47:24.912 269 11486.53 47.00 56873.45 88888.00 2018-09-26 16:47:25.412 269 11486.46 47.07 56873.58 88888.00 2018-09-26 16:47:25.912 269 11486.40 47.15 56873.72 88888.00 2018-09-26 16:47:26.412 269 11486.38 47.25 56873.89 88888.00 2018-09-26 16:47:26.912 269 11486.29 47.29 56874.09 88888.00 2018-09-26 16:47:27.912 269 11486.24 47.35 56874.40 88888.00 2018-09-26 16:47:28.412 269 11486.15 47.48 56874.50 88888.00 2018-09-26 16:47:28.912 269 11486.11 47.60 56874.64 88888.00 2018-09-26 16:47:29.412 269 11486.12 47.67 56874.79 88888.00 2018-09-26 16:47:29.912 269 11485.98 47.69 56874.94 88888.00 2018-09-26 16:47:30.412 269 11485.97 47.78 56875.06 88888.00 2018-09-26 16:47:30.912 269 11486.01 47.82 56875.20 88888.00 2018-09-26 16:47:31.412 269 11485.91 47.83 56875.27 88888.00 2018-09-26 16:47:31.912 269 11485.89 47.85 56875.38 88888.00 2018-09-26 16:47:32.412 269 11485.90 47.90 56875.46 88888.00 2018-09-26 16:47:32.913 269 11485.88 47.98 56875.53 88888.00 2018-09-26 16:47:33.413 269 11485.87 48.03 56875.58 88888.00 2018-09-26 16:47:33.913 269 11485.91 48.00 56875.66 88888.00 2018-09-26 16:47:34.413 269 11485.87 48.03 56875.65 88888.00 2018-09-26 16:47:34.913 269 11485.89 48.07 56875.65 88888.00 2018-09-26 16:47:35.413 269 11485.97 48.03 56875.66 88888.00 2018-09-26 16:47:35.913 269 11485.91 48.03 56875.64 88888.00 2018-09-26 16:47:36.413 269 11485.95 48.07 56875.56 88888.00 2018-09-26 16:47:36.913 269 11486.00 48.02 56875.56 88888.00 2018-09-26 16:47:37.413 269 11486.03 48.01 56875.54 88888.00 2018-09-26 16:47:37.913 269 11486.10 47.97 56875.51 88888.00 2018-09-26 16:47:38.413 269 11486.18 47.92 56875.35 88888.00 2018-09-26 16:47:38.913 269 11486.16 47.90 56875.26 88888.00 2018-09-26 16:47:39.413 269 11486.18 47.85 56875.15 88888.00 2018-09-26 16:47:39.913 269 11486.30 47.80 56875.09 88888.00 2018-09-26 16:47:40.413 269 11486.32 47.82 56875.00 88888.00 2018-09-26 16:47:40.913 269 11486.40 47.85 56874.90 88888.00 2018-09-26 16:47:41.413 269 11486.55 47.82 56874.75 88888.00 2018-09-26 16:47:41.913 269 11486.59 47.78 56874.58 88888.00 2018-09-26 16:47:42.413 269 11486.69 47.76 56874.47 88888.00 2018-09-26 16:47:42.913 269 11486.85 47.74 56874.32 88888.00 2018-09-26 16:47:43.413 269 11486.86 47.69 56874.13 88888.00 2018-09-26 16:47:43.913 269 11486.94 47.69 56874.00 88888.00 2018-09-26 16:47:44.413 269 11487.07 47.69 56873.86 88888.00 2018-09-26 16:47:44.913 269 11487.12 47.66 56873.71 88888.00 2018-09-26 16:47:45.413 269 11487.29 47.57 56873.53 88888.00 2018-09-26 16:47:45.913 269 11487.37 47.57 56873.39 88888.00 2018-09-26 16:47:46.413 269 11487.36 47.54 56873.31 88888.00 2018-09-26 16:47:46.913 269 11487.46 47.50 56873.16 88888.00 2018-09-26 16:47:47.413 269 11487.57 47.43 56873.09 88888.00 2018-09-26 16:47:47.913 269 11487.54 47.42 56872.97 88888.00 2018-09-26 16:47:48.413 269 11487.55 47.44 56872.94 88888.00 2018-09-26 16:47:48.913 269 11487.65 47.42 56872.90 88888.00 2018-09-26 16:47:49.413 269 11487.64 47.43 56872.83 88888.00 2018-09-26 16:47:49.913 269 11487.70 47.48 56872.81 88888.00 2018-09-26 16:47:50.413 269 11487.83 47.51 56872.77 88888.00 2018-09-26 16:47:50.913 269 11487.78 47.53 56872.77 88888.00 2018-09-26 16:47:51.413 269 11487.79 47.54 56872.74 88888.00 2018-09-26 16:47:51.913 269 11487.85 47.58 56872.73 88888.00 2018-09-26 16:47:52.413 269 11487.89 47.60 56872.70 88888.00 2018-09-26 16:47:52.913 269 11487.91 47.62 56872.76 88888.00 2018-09-26 16:47:53.413 269 11487.95 47.68 56872.84 88888.00 2018-09-26 16:47:53.913 269 11487.87 47.74 56872.83 88888.00 2018-09-26 16:47:54.413 269 11487.85 47.80 56872.88 88888.00 2018-09-26 16:47:54.913 269 11487.92 47.83 56872.89 88888.00 2018-09-26 16:47:55.413 269 11487.89 47.80 56872.88 88888.00 2018-09-26 16:47:55.913 269 11487.85 47.84 56872.91 88888.00 2018-09-26 16:47:56.413 269 11487.84 47.89 56873.01 88888.00 2018-09-26 16:47:56.913 269 11487.81 47.95 56873.06 88888.00 2018-09-26 16:47:57.413 269 11487.83 48.03 56873.16 88888.00 2018-09-26 16:47:57.913 269 11487.84 48.03 56873.23 88888.00 2018-09-26 16:47:58.413 269 11487.81 48.05 56873.28 88888.00 2018-09-26 16:47:59.413 269 11487.79 48.10 56873.38 88888.00 2018-09-26 16:47:59.913 269 11487.71 48.14 56873.47 88888.00 2018-09-26 16:48:00.413 269 11487.74 48.16 56873.51 88888.00 2018-09-26 16:48:00.913 269 11487.81 48.09 56873.59 88888.00 2018-09-26 16:48:01.413 269 11487.74 48.10 56873.61 88888.00 2018-09-26 16:48:01.913 269 11487.74 48.12 56873.63 88888.00 2018-09-26 16:48:02.413 269 11487.78 48.10 56873.63 88888.00 2018-09-26 16:48:02.913 269 11487.74 48.05 56873.64 88888.00 2018-09-26 16:48:03.413 269 11487.74 48.05 56873.74 88888.00 2018-09-26 16:48:03.913 269 11487.79 48.07 56873.78 88888.00 2018-09-26 16:48:04.413 269 11487.78 48.11 56873.74 88888.00 2018-09-26 16:48:04.913 269 11487.82 48.15 56873.78 88888.00 2018-09-26 16:48:05.413 269 11487.83 48.17 56873.84 88888.00 2018-09-26 16:48:05.913 269 11487.79 48.19 56873.91 88888.00 2018-09-26 16:48:06.413 269 11487.78 48.22 56873.95 88888.00 2018-09-26 16:48:06.913 269 11487.85 48.09 56873.93 88888.00 2018-09-26 16:48:07.413 269 11487.85 48.11 56873.95 88888.00 2018-09-26 16:48:07.913 269 11487.98 48.10 56873.91 88888.00 2018-09-26 16:48:08.413 269 11488.02 48.09 56873.96 88888.00 2018-09-26 16:48:08.913 269 11487.96 48.10 56873.98 88888.00 2018-09-26 16:48:09.413 269 11488.02 48.09 56873.92 88888.00 2018-09-26 16:48:09.913 269 11488.09 48.01 56873.90 88888.00 2018-09-26 16:48:10.413 269 11488.08 47.97 56873.86 88888.00 2018-09-26 16:48:10.913 269 11488.20 47.97 56873.85 88888.00 2018-09-26 16:48:11.413 269 11488.29 47.94 56873.80 88888.00 2018-09-26 16:48:11.913 269 11488.27 47.94 56873.73 88888.00 2018-09-26 16:48:12.413 269 11488.38 47.98 56873.71 88888.00 2018-09-26 16:48:12.913 269 11488.47 47.91 56873.60 88888.00 2018-09-26 16:48:13.413 269 11488.45 47.87 56873.58 88888.00 2018-09-26 16:48:13.913 269 11488.51 47.85 56873.59 88888.00 2018-09-26 16:48:14.413 269 11488.58 47.77 56873.55 88888.00 2018-09-26 16:48:14.913 269 11488.59 47.76 56873.54 88888.00 2018-09-26 16:48:15.413 269 11488.71 47.73 56873.47 88888.00 2018-09-26 16:48:15.913 269 11488.79 47.74 56873.42 88888.00 2018-09-26 16:48:16.413 269 11488.80 47.69 56873.39 88888.00 2018-09-26 16:48:16.913 269 11488.94 47.64 56873.34 88888.00 2018-09-26 16:48:17.413 269 11489.02 47.60 56873.27 88888.00 2018-09-26 16:48:17.913 269 11489.02 47.61 56873.22 88888.00 2018-09-26 16:48:18.413 269 11489.04 47.60 56873.15 88888.00 2018-09-26 16:48:18.913 269 11489.16 47.56 56873.09 88888.00 2018-09-26 16:48:19.413 269 11489.21 47.55 56873.02 88888.00 2018-09-26 16:48:19.913 269 11489.34 47.51 56873.02 88888.00 2018-09-26 16:48:20.413 269 11489.35 47.49 56872.94 88888.00 2018-09-26 16:48:20.913 269 11489.34 47.46 56872.96 88888.00 2018-09-26 16:48:21.413 269 11489.38 47.51 56872.89 88888.00 2018-09-26 16:48:21.913 269 11489.45 47.56 56872.78 88888.00 2018-09-26 16:48:22.413 269 11489.40 47.55 56872.74 88888.00 2018-09-26 16:48:22.913 269 11489.45 47.53 56872.73 88888.00 2018-09-26 16:48:23.413 269 11489.54 47.50 56872.70 88888.00 2018-09-26 16:48:23.913 269 11489.56 47.48 56872.65 88888.00 2018-09-26 16:48:24.413 269 11489.68 47.47 56872.64 88888.00 2018-09-26 16:48:24.913 269 11489.66 47.49 56872.55 88888.00 2018-09-26 16:48:25.413 269 11489.61 47.53 56872.57 88888.00 2018-09-26 16:48:25.913 269 11489.64 47.56 56872.51 88888.00 2018-09-26 16:48:26.413 269 11489.68 47.53 56872.50 88888.00 2018-09-26 16:48:26.913 269 11489.65 47.53 56872.46 88888.00 2018-09-26 16:48:27.413 269 11489.71 47.53 56872.45 88888.00 2018-09-26 16:48:27.913 269 11489.72 47.58 56872.48 88888.00 2018-09-26 16:48:28.413 269 11489.71 47.61 56872.50 88888.00 2018-09-26 16:48:28.913 269 11489.73 47.61 56872.46 88888.00 2018-09-26 16:48:29.413 269 11489.75 47.62 56872.44 88888.00 2018-09-26 16:48:29.913 269 11489.69 47.64 56872.39 88888.00 2018-09-26 16:48:30.413 269 11489.73 47.64 56872.44 88888.00 2018-09-26 16:48:30.913 269 11489.76 47.66 56872.46 88888.00 2018-09-26 16:48:31.413 269 11489.79 47.75 56872.42 88888.00 2018-09-26 16:48:31.913 269 11489.85 47.71 56872.39 88888.00 2018-09-26 16:48:32.413 269 11489.84 47.61 56872.32 88888.00 2018-09-26 16:48:32.913 269 11489.77 47.61 56872.33 88888.00 2018-09-26 16:48:33.413 269 11489.79 47.64 56872.30 88888.00 2018-09-26 16:48:33.913 269 11489.80 47.58 56872.28 88888.00 2018-09-26 16:48:34.413 269 11489.79 47.60 56872.28 88888.00 2018-09-26 16:48:34.913 269 11489.83 47.61 56872.30 88888.00 2018-09-26 16:48:35.413 269 11489.79 47.60 56872.31 88888.00 2018-09-26 16:48:35.913 269 11489.79 47.58 56872.26 88888.00 2018-09-26 16:48:36.413 269 11489.85 47.58 56872.22 88888.00 2018-09-26 16:48:36.913 269 11489.84 47.63 56872.12 88888.00 2018-09-26 16:48:37.413 269 11489.85 47.71 56872.11 88888.00 2018-09-26 16:48:37.913 269 11489.86 47.75 56872.10 88888.00 2018-09-26 16:48:38.413 269 11489.87 47.64 56872.09 88888.00 2018-09-26 16:48:38.913 269 11489.78 47.55 56872.05 88888.00 2018-09-26 16:48:39.413 269 11489.79 47.56 56871.99 88888.00 2018-09-26 16:48:39.913 269 11489.78 47.51 56871.98 88888.00 2018-09-26 16:48:41.413 269 11489.82 47.56 56871.96 88888.00 2018-09-26 16:48:41.913 269 11489.78 47.60 56871.93 88888.00 2018-09-26 16:48:42.413 269 11489.82 47.62 56871.93 88888.00 2018-09-26 16:48:42.913 269 11489.84 47.55 56871.84 88888.00 2018-09-26 16:48:43.413 269 11489.73 47.57 56871.87 88888.00 2018-09-26 16:48:43.913 269 11489.79 47.60 56871.93 88888.00 2018-09-26 16:48:44.413 269 11489.78 47.57 56871.92 88888.00 2018-09-26 16:48:44.913 269 11489.73 47.62 56871.90 88888.00 2018-09-26 16:48:45.413 269 11489.79 47.62 56871.94 88888.00 2018-09-26 16:48:45.913 269 11489.79 47.64 56871.97 88888.00 2018-09-26 16:48:46.413 269 11489.76 47.68 56872.01 88888.00 2018-09-26 16:48:46.913 269 11489.77 47.69 56872.09 88888.00 2018-09-26 16:48:47.413 269 11489.71 47.74 56872.06 88888.00 2018-09-26 16:48:47.913 269 11489.73 47.76 56872.09 88888.00 2018-09-26 16:48:48.413 269 11489.79 47.83 56872.12 88888.00 2018-09-26 16:48:48.913 269 11489.76 47.83 56872.17 88888.00 2018-09-26 16:48:49.413 269 11489.68 47.83 56872.19 88888.00 2018-09-26 16:48:49.913 269 11489.70 47.84 56872.17 88888.00 2018-09-26 16:48:50.913 269 11489.58 47.88 56872.24 88888.00 2018-09-26 16:48:51.413 269 11489.59 47.91 56872.24 88888.00 2018-09-26 16:48:51.913 269 11489.55 47.95 56872.30 88888.00 2018-09-26 16:48:52.413 269 11489.50 47.91 56872.43 88888.00 2018-09-26 16:48:52.913 269 11489.52 47.91 56872.49 88888.00 2018-09-26 16:48:53.413 269 11489.54 47.92 56872.41 88888.00 2018-09-26 16:48:53.913 269 11489.43 47.97 56872.46 88888.00 2018-09-26 16:48:54.413 269 11489.49 47.98 56872.50 88888.00 2018-09-26 16:48:54.913 269 11489.49 47.98 56872.52 88888.00 2018-09-26 16:48:55.413 269 11489.42 48.04 56872.58 88888.00 2018-09-26 16:48:55.913 269 11489.49 48.12 56872.65 88888.00 2018-09-26 16:48:56.413 269 11489.43 48.18 56872.73 88888.00 2018-09-26 16:48:56.913 269 11489.36 48.24 56872.68 88888.00 2018-09-26 16:48:57.413 269 11489.41 48.22 56872.70 88888.00 2018-09-26 16:48:57.913 269 11489.42 48.21 56872.76 88888.00 2018-09-26 16:48:58.413 269 11489.36 48.25 56872.81 88888.00 2018-09-26 16:48:58.913 269 11489.40 48.24 56872.87 88888.00 2018-09-26 16:48:59.413 269 11489.36 48.11 56872.95 88888.00 2018-09-26 16:48:59.913 269 11489.31 47.95 56872.99 88888.00 2018-09-26 16:49:00.413 269 11489.35 48.23 56873.02 88888.00 2018-09-26 16:49:00.913 269 11489.33 48.30 56873.00 88888.00 2018-09-26 16:49:01.413 269 11489.27 48.30 56873.01 88888.00 2018-09-26 16:49:01.913 269 11489.34 48.31 56873.01 88888.00 2018-09-26 16:49:02.413 269 11489.34 48.31 56873.01 88888.00 2018-09-26 16:49:02.913 269 11489.22 48.37 56872.96 88888.00 2018-09-26 16:49:03.413 269 11489.30 48.42 56872.96 88888.00 2018-09-26 16:49:03.913 269 11489.33 48.38 56873.03 88888.00 2018-09-26 16:49:04.413 269 11489.29 48.36 56873.00 88888.00 2018-09-26 16:49:04.913 269 11489.34 48.38 56872.88 88888.00 2018-09-26 16:49:05.413 269 11489.30 48.41 56872.83 88888.00 2018-09-26 16:49:05.913 269 11489.26 48.44 56872.88 88888.00 2018-09-26 16:49:06.413 269 11489.34 48.41 56872.83 88888.00 2018-09-26 16:49:06.913 269 11489.33 48.36 56872.78 88888.00 2018-09-26 16:49:07.413 269 11489.27 48.41 56872.75 88888.00 2018-09-26 16:49:07.913 269 11489.35 48.41 56872.63 88888.00 2018-09-26 16:49:08.413 269 11489.37 48.23 56872.50 88888.00 2018-09-26 16:49:08.913 269 11489.33 48.21 56872.51 88888.00 2018-09-26 16:49:09.413 269 11489.38 48.26 56872.46 88888.00 2018-09-26 16:49:09.913 269 11489.44 48.32 56872.33 88888.00 2018-09-26 16:49:10.413 269 11489.44 48.35 56872.32 88888.00 2018-09-26 16:49:10.913 269 11489.51 48.32 56872.28 88888.00 2018-09-26 16:49:11.413 269 11489.50 48.31 56872.23 88888.00 2018-09-26 16:49:11.913 269 11489.51 48.31 56872.20 88888.00 2018-09-26 16:49:12.413 269 11489.63 48.32 56872.09 88888.00 2018-09-26 16:49:12.913 269 11489.59 48.30 56872.06 88888.00 2018-09-26 16:49:13.413 269 11489.57 48.30 56872.00 88888.00 2018-09-26 16:49:13.913 269 11489.69 48.26 56871.98 88888.00 2018-09-26 16:49:14.413 269 11489.71 48.22 56871.92 88888.00 2018-09-26 16:49:14.913 269 11489.70 48.18 56871.90 88888.00 2018-09-26 16:49:15.413 269 11489.79 48.21 56871.82 88888.00 2018-09-26 16:49:15.913 269 11489.80 48.19 56871.77 88888.00 2018-09-26 16:49:16.413 269 11489.75 48.26 56871.74 88888.00 2018-09-26 16:49:16.913 269 11489.78 48.25 56871.74 88888.00 2018-09-26 16:49:17.413 269 11489.72 48.26 56871.69 88888.00 2018-09-26 16:49:17.913 269 11489.78 48.30 56871.73 88888.00 2018-09-26 16:49:18.413 269 11489.86 48.37 56871.78 88888.00 2018-09-26 16:49:18.913 269 11489.80 48.37 56871.81 88888.00 2018-09-26 16:49:19.413 269 11489.80 48.41 56871.85 88888.00 2018-09-26 16:49:19.913 269 11489.80 48.39 56871.87 88888.00 2018-09-26 16:49:20.413 269 11489.75 48.39 56871.97 88888.00 2018-09-26 16:49:20.913 269 11489.76 48.41 56872.03 88888.00 2018-09-26 16:49:21.413 269 11489.77 48.48 56872.17 88888.00 2018-09-26 16:49:21.913 269 11489.72 48.51 56872.19 88888.00 2018-09-26 16:49:22.413 269 11489.70 48.53 56872.26 88888.00 2018-09-26 16:49:22.913 269 11489.78 48.57 56872.41 88888.00 2018-09-26 16:49:23.413 269 11489.69 48.64 56872.46 88888.00 2018-09-26 16:49:23.913 269 11489.58 48.72 56872.56 88888.00 2018-09-26 16:49:24.413 269 11489.58 48.84 56872.69 88888.00 2018-09-26 16:49:24.913 269 11489.55 48.86 56872.80 88888.00 2018-09-26 16:49:25.413 269 11489.44 48.87 56872.89 88888.00 2018-09-26 16:49:25.913 269 11489.50 48.85 56872.97 88888.00 2018-09-26 16:49:26.413 269 11489.43 48.89 56873.09 88888.00 2018-09-26 16:49:26.913 269 11489.36 48.92 56873.21 88888.00 2018-09-26 16:49:27.413 269 11489.36 48.92 56873.23 88888.00 2018-09-26 16:49:27.913 269 11489.26 48.99 56873.33 88888.00 2018-09-26 16:49:28.413 269 11489.22 49.10 56873.48 88888.00 2018-09-26 16:49:28.913 269 11489.20 49.09 56873.66 88888.00 2018-09-26 16:49:29.413 269 11489.11 49.06 56873.71 88888.00 2018-09-26 16:49:29.913 269 11489.02 49.12 56873.80 88888.00 2018-09-26 16:49:30.413 269 11489.02 49.13 56873.92 88888.00 2018-09-26 16:49:30.913 269 11488.93 49.16 56874.04 88888.00 2018-09-26 16:49:31.413 269 11488.93 49.20 56874.12 88888.00 2018-09-26 16:49:32.413 269 11488.81 49.20 56874.24 88888.00 2018-09-26 16:49:32.913 269 11488.82 49.25 56874.31 88888.00 2018-09-26 16:49:33.413 269 11488.92 49.23 56874.34 88888.00 2018-09-26 16:49:33.913 269 11488.81 49.26 56874.40 88888.00 2018-09-26 16:49:34.413 269 11488.80 49.31 56874.49 88888.00 2018-09-26 16:49:34.913 269 11488.83 49.30 56874.55 88888.00 2018-09-26 16:49:35.404 269 11488.76 49.31 56874.58 88888.00 2018-09-26 16:49:35.904 269 11488.82 49.32 56874.62 88888.00 2018-09-26 16:49:36.404 269 11488.88 49.32 56874.66 88888.00 2018-09-26 16:49:36.904 269 11488.81 49.27 56874.63 88888.00 2018-09-26 16:49:37.404 269 11488.82 49.28 56874.68 88888.00 2018-09-26 16:49:37.904 269 11488.86 49.33 56874.73 88888.00 2018-09-26 16:49:38.404 269 11488.82 49.38 56874.74 88888.00 2018-09-26 16:49:38.904 269 11488.88 49.34 56874.72 88888.00 2018-09-26 16:49:39.404 269 11488.97 49.30 56874.72 88888.00 2018-09-26 16:49:39.904 269 11488.95 49.31 56874.74 88888.00 2018-09-26 16:49:40.404 269 11489.02 49.36 56874.76 88888.00 2018-09-26 16:49:40.904 269 11489.13 49.40 56874.76 88888.00 2018-09-26 16:49:41.404 269 11489.09 49.38 56874.68 88888.00 2018-09-26 16:49:42.404 269 11489.10 49.31 56874.63 88888.00 2018-09-26 16:49:42.904 269 11489.14 49.31 56874.68 88888.00 2018-09-26 16:49:43.404 269 11489.21 49.26 56874.67 88888.00 2018-09-26 16:49:43.904 269 11489.20 49.27 56874.69 88888.00 2018-09-26 16:49:44.404 269 11489.18 49.26 56874.70 88888.00 2018-09-26 16:49:44.904 269 11489.26 49.24 56874.67 88888.00 2018-09-26 16:49:45.404 269 11489.34 49.24 56874.72 88888.00 2018-09-26 16:49:45.904 269 11489.24 49.21 56874.74 88888.00 2018-09-26 16:49:46.404 269 11489.33 49.23 56874.70 88888.00 2018-09-26 16:49:46.904 269 11489.37 49.27 56874.73 88888.00 2018-09-26 16:49:47.404 269 11489.40 49.27 56874.75 88888.00 2018-09-26 16:49:47.904 269 11489.43 49.26 56874.72 88888.00 2018-09-26 16:49:48.404 269 11489.44 49.24 56874.73 88888.00 2018-09-26 16:49:48.904 269 11489.47 49.25 56874.74 88888.00 2018-09-26 16:49:49.404 269 11489.52 49.27 56874.80 88888.00 2018-09-26 16:49:49.904 269 11489.51 49.28 56874.73 88888.00 2018-09-26 16:49:50.404 269 11489.50 49.31 56874.70 88888.00 2018-09-26 16:49:50.904 269 11489.51 49.38 56874.73 88888.00 2018-09-26 16:49:51.404 269 11489.55 49.39 56874.70 88888.00 2018-09-26 16:49:51.904 269 11489.57 49.36 56874.70 88888.00 2018-09-26 16:49:52.404 269 11489.56 49.34 56874.68 88888.00 2018-09-26 16:49:52.904 269 11489.58 49.28 56874.69 88888.00 2018-09-26 16:49:53.404 269 11489.58 49.26 56874.69 88888.00 2018-09-26 16:49:53.904 269 11489.59 49.32 56874.64 88888.00 2018-09-26 16:49:54.404 269 11489.62 49.32 56874.66 88888.00 2018-09-26 16:49:54.904 269 11489.59 49.36 56874.68 88888.00 2018-09-26 16:49:55.404 269 11489.63 49.34 56874.66 88888.00 2018-09-26 16:49:55.904 269 11489.64 49.30 56874.60 88888.00 2018-09-26 16:49:56.404 269 11489.65 49.33 56874.58 88888.00 2018-09-26 16:49:56.904 269 11489.65 49.33 56874.56 88888.00 2018-09-26 16:49:57.404 269 11489.62 49.33 56874.51 88888.00 2018-09-26 16:49:57.904 269 11489.61 49.34 56874.48 88888.00 2018-09-26 16:49:58.404 269 11489.66 49.38 56874.44 88888.00 2018-09-26 16:49:58.904 269 11489.64 49.41 56874.41 88888.00 2018-09-26 16:49:59.404 269 11489.57 49.46 56874.42 88888.00 2018-09-26 16:49:59.904 269 11489.64 49.43 56874.40 88888.00 2018-09-26 16:50:00.404 269 11489.63 49.41 56874.41 88888.00 2018-09-26 16:50:00.904 269 11489.58 49.44 56874.31 88888.00 2018-09-26 16:50:01.404 269 11489.62 49.38 56874.36 88888.00 2018-09-26 16:50:01.904 269 11489.61 49.33 56874.35 88888.00 2018-09-26 16:50:02.404 269 11489.62 49.37 56874.36 88888.00 2018-09-26 16:50:02.904 269 11489.66 49.37 56874.31 88888.00 2018-09-26 16:50:03.404 269 11489.70 49.31 56874.30 88888.00 2018-09-26 16:50:03.904 269 11489.61 49.33 56874.32 88888.00 2018-09-26 16:50:04.404 269 11489.66 49.31 56874.30 88888.00 2018-09-26 16:50:04.904 269 11489.68 49.30 56874.24 88888.00 2018-09-26 16:50:05.404 269 11489.65 49.30 56874.21 88888.00 2018-09-26 16:50:05.904 269 11489.71 49.30 56874.11 88888.00 2018-09-26 16:50:06.404 269 11489.72 49.32 56874.08 88888.00 2018-09-26 16:50:06.904 269 11489.71 49.30 56874.09 88888.00 2018-09-26 16:50:07.404 269 11489.75 49.32 56874.10 88888.00 2018-09-26 16:50:07.904 269 11489.77 49.32 56874.06 88888.00 2018-09-26 16:50:08.404 269 11489.73 49.31 56874.04 88888.00 2018-09-26 16:50:08.904 269 11489.82 49.34 56874.06 88888.00 2018-09-26 16:50:09.404 269 11489.78 49.33 56874.04 88888.00 2018-09-26 16:50:09.904 269 11489.76 49.32 56874.00 88888.00 2018-09-26 16:50:10.404 269 11489.83 49.34 56873.98 88888.00 2018-09-26 16:50:10.904 269 11489.87 49.28 56873.99 88888.00 2018-09-26 16:50:11.404 269 11489.82 49.28 56874.03 88888.00 2018-09-26 16:50:11.904 269 11489.91 49.30 56874.03 88888.00 2018-09-26 16:50:12.404 269 11489.89 49.33 56874.02 88888.00 2018-09-26 16:50:12.904 269 11489.85 49.38 56874.09 88888.00 2018-09-26 16:50:13.904 269 11489.92 49.38 56874.23 88888.00 2018-09-26 16:50:14.404 269 11489.86 49.40 56874.19 88888.00 2018-09-26 16:50:14.904 269 11489.94 49.48 56874.24 88888.00 2018-09-26 16:50:15.404 269 11489.99 49.41 56874.31 88888.00 2018-09-26 16:50:15.904 269 11489.92 49.38 56874.40 88888.00 2018-09-26 16:50:16.404 269 11489.91 49.40 56874.45 88888.00 2018-09-26 16:50:16.904 269 11489.90 49.41 56874.53 88888.00 2018-09-26 16:50:17.404 269 11489.89 49.47 56874.61 88888.00 2018-09-26 16:50:17.904 269 11489.99 49.48 56874.63 88888.00 2018-09-26 16:50:18.404 269 11489.97 49.54 56874.69 88888.00 2018-09-26 16:50:18.904 269 11489.89 49.58 56874.77 88888.00 2018-09-26 16:50:19.404 269 11489.91 49.70 56874.88 88888.00 2018-09-26 16:50:19.904 269 11489.89 49.66 56874.98 88888.00 2018-09-26 16:50:20.404 269 11489.77 49.64 56875.05 88888.00 2018-09-26 16:50:20.904 269 11489.85 49.68 56875.08 88888.00 2018-09-26 16:50:21.404 269 11489.80 49.68 56875.12 88888.00 2018-09-26 16:50:21.904 269 11489.73 49.68 56875.17 88888.00 2018-09-26 16:50:22.404 269 11489.76 49.73 56875.27 88888.00 2018-09-26 16:50:22.904 269 11489.71 49.68 56875.35 88888.00 2018-09-26 16:50:23.404 269 11489.71 49.66 56875.39 88888.00 2018-09-26 16:50:23.904 269 11489.72 49.68 56875.32 88888.00 2018-09-26 16:50:24.404 269 11489.64 49.68 56875.32 88888.00 2018-09-26 16:50:24.904 269 11489.61 49.70 56875.32 88888.00 2018-09-26 16:50:25.404 269 11489.65 49.71 56875.32 88888.00 2018-09-26 16:50:25.904 269 11489.64 49.66 56875.33 88888.00 2018-09-26 16:50:26.404 269 11489.56 49.68 56875.25 88888.00 2018-09-26 16:50:26.904 269 11489.59 49.70 56875.15 88888.00 2018-09-26 16:50:27.404 269 11489.59 49.64 56875.06 88888.00 2018-09-26 16:50:27.904 269 11489.52 49.64 56875.04 88888.00 2018-09-26 16:50:28.404 269 11489.59 49.61 56875.00 88888.00 2018-09-26 16:50:28.904 269 11489.59 49.54 56874.88 88888.00 2018-09-26 16:50:29.404 269 11489.54 49.51 56874.75 88888.00 2018-09-26 16:50:29.904 269 11489.62 49.52 56874.64 88888.00 2018-09-26 16:50:30.404 269 11489.56 49.47 56874.50 88888.00 2018-09-26 16:50:30.904 269 11489.50 49.43 56874.38 88888.00 2018-09-26 16:50:31.404 269 11489.65 49.39 56874.27 88888.00 2018-09-26 16:50:31.904 269 11489.72 49.34 56874.13 88888.00 2018-09-26 16:50:32.404 269 11489.75 49.32 56874.06 88888.00 2018-09-26 16:50:32.904 269 11489.82 49.30 56873.93 88888.00 2018-09-26 16:50:33.404 269 11489.87 49.31 56873.77 88888.00 2018-09-26 16:50:33.904 269 11489.93 49.34 56873.65 88888.00 2018-09-26 16:50:34.404 269 11489.96 49.28 56873.48 88888.00 2018-09-26 16:50:34.904 269 11489.98 49.16 56873.32 88888.00 2018-09-26 16:50:35.404 269 11490.10 49.11 56873.10 88888.00 2018-09-26 16:50:35.904 269 11490.25 49.13 56873.01 88888.00 2018-09-26 16:50:36.404 269 11490.32 49.13 56872.80 88888.00 2018-09-26 16:50:36.904 269 11490.38 49.07 56872.62 88888.00 2018-09-26 16:50:37.404 269 11490.56 49.05 56872.44 88888.00 2018-09-26 16:50:37.904 269 11490.63 49.03 56872.23 88888.00 2018-09-26 16:50:38.404 269 11490.70 49.09 56872.11 88888.00 2018-09-26 16:50:38.904 269 11490.81 49.14 56871.98 88888.00 2018-09-26 16:50:39.404 269 11490.94 49.10 56871.84 88888.00 2018-09-26 16:50:39.904 269 11490.94 49.11 56871.65 88888.00 2018-09-26 16:50:40.404 269 11491.14 49.04 56871.56 88888.00 2018-09-26 16:50:40.904 269 11491.23 49.00 56871.42 88888.00 2018-09-26 16:50:41.404 269 11491.26 49.00 56871.37 88888.00 2018-09-26 16:50:41.904 269 11491.42 49.00 56871.35 88888.00 2018-09-26 16:50:42.404 269 11491.50 49.02 56871.23 88888.00 2018-09-26 16:50:42.904 269 11491.64 48.98 56871.14 88888.00 2018-09-26 16:50:43.404 269 11491.77 49.02 56871.10 88888.00 2018-09-26 16:50:43.904 269 11491.87 49.04 56870.98 88888.00 2018-09-26 16:50:44.404 269 11491.94 49.04 56870.95 88888.00 2018-09-26 16:50:44.904 269 11492.14 49.06 56870.95 88888.00 2018-09-26 16:50:45.404 269 11492.18 49.05 56870.97 88888.00 2018-09-26 16:50:45.904 269 11492.20 49.06 56870.94 88888.00 2018-09-26 16:50:46.404 269 11492.29 49.11 56870.92 88888.00 2018-09-26 16:50:46.904 269 11492.30 49.25 56871.01 88888.00 2018-09-26 16:50:47.404 269 11492.39 49.30 56871.08 88888.00 2018-09-26 16:50:47.904 269 11492.53 49.37 56871.13 88888.00 2018-09-26 16:50:48.404 269 11492.55 49.38 56871.19 88888.00 2018-09-26 16:50:48.904 269 11492.60 49.41 56871.23 88888.00 2018-09-26 16:50:49.404 269 11492.65 49.45 56871.35 88888.00 2018-09-26 16:50:49.904 269 11492.65 49.47 56871.46 88888.00 2018-09-26 16:50:50.404 269 11492.67 49.53 56871.56 88888.00 2018-09-26 16:50:50.904 269 11492.76 49.60 56871.64 88888.00 2018-09-26 16:50:51.404 269 11492.74 49.66 56871.68 88888.00 2018-09-26 16:50:51.904 269 11492.70 49.72 56871.81 88888.00 2018-09-26 16:50:52.404 269 11492.77 49.72 56871.90 88888.00 2018-09-26 16:50:52.904 269 11492.72 49.78 56871.94 88888.00 2018-09-26 16:50:53.404 269 11492.65 49.78 56871.99 88888.00 2018-09-26 16:50:53.904 269 11492.69 49.75 56872.00 88888.00 2018-09-26 16:50:54.404 269 11492.68 49.71 56872.01 88888.00 2018-09-26 16:50:54.904 269 11492.62 49.77 56872.10 88888.00 2018-09-26 16:50:55.404 269 11492.70 49.82 56872.19 88888.00 2018-09-26 16:50:55.904 269 11492.69 49.77 56872.23 88888.00 2018-09-26 16:50:56.404 269 11492.64 49.78 56872.29 88888.00 2018-09-26 16:50:56.904 269 11492.64 49.80 56872.35 88888.00 2018-09-26 16:50:57.404 269 11492.58 49.77 56872.30 88888.00 2018-09-26 16:50:57.904 269 11492.56 49.73 56872.31 88888.00 2018-09-26 16:50:58.404 269 11492.55 49.81 56872.31 88888.00 2018-09-26 16:50:58.904 269 11492.47 49.75 56872.28 88888.00 2018-09-26 16:50:59.404 269 11492.40 49.79 56872.30 88888.00 2018-09-26 16:50:59.904 269 11492.48 49.88 56872.20 88888.00 2018-09-26 16:51:00.404 269 11492.42 49.81 56872.10 88888.00 2018-09-26 16:51:00.904 269 11492.44 49.71 56872.10 88888.00 2018-09-26 16:51:01.404 269 11492.50 49.65 56872.07 88888.00 2018-09-26 16:51:01.904 269 11492.47 49.64 56872.01 88888.00 2018-09-26 16:51:02.404 269 11492.43 49.66 56871.88 88888.00 2018-09-26 16:51:02.904 269 11492.46 49.64 56871.82 88888.00 2018-09-26 16:51:03.404 269 11492.43 49.51 56871.74 88888.00 2018-09-26 16:51:03.904 269 11492.48 49.51 56871.65 88888.00 2018-09-26 16:51:04.404 269 11492.51 49.51 56871.54 88888.00 2018-09-26 16:51:05.404 269 11492.49 49.48 56871.43 88888.00 2018-09-26 16:51:05.904 269 11492.67 49.45 56871.33 88888.00 2018-09-26 16:51:06.404 269 11492.74 49.47 56871.24 88888.00 2018-09-26 16:51:06.904 269 11492.77 49.46 56871.15 88888.00 2018-09-26 16:51:07.404 269 11492.84 49.48 56871.10 88888.00 2018-09-26 16:51:07.904 269 11492.78 49.47 56871.01 88888.00 2018-09-26 16:51:08.404 269 11492.78 49.47 56870.87 88888.00 2018-09-26 16:51:08.904 269 11492.92 49.43 56870.87 88888.00 2018-09-26 16:51:09.404 269 11492.96 49.38 56870.88 88888.00 2018-09-26 16:51:09.904 269 11492.98 49.38 56870.83 88888.00 2018-09-26 16:51:10.404 269 11493.12 49.34 56870.75 88888.00 2018-09-26 16:51:10.904 269 11493.12 49.40 56870.69 88888.00 2018-09-26 16:51:11.404 269 11493.11 49.41 56870.68 88888.00 2018-09-26 16:51:11.904 269 11493.24 49.41 56870.69 88888.00 2018-09-26 16:51:12.404 269 11493.27 49.41 56870.69 88888.00 2018-09-26 16:51:12.904 269 11493.30 49.46 56870.65 88888.00 2018-09-26 16:51:13.404 269 11493.40 49.52 56870.65 88888.00 2018-09-26 16:51:13.904 269 11493.39 49.54 56870.66 88888.00 2018-09-26 16:51:14.404 269 11493.44 49.55 56870.76 88888.00 2018-09-26 16:51:15.404 269 11493.48 49.55 56870.82 88888.00 2018-09-26 16:51:15.904 269 11493.51 49.64 56870.90 88888.00 2018-09-26 16:51:16.404 269 11493.61 49.66 56870.95 88888.00 2018-09-26 16:51:16.904 269 11493.57 49.70 56871.04 88888.00 2018-09-26 16:51:17.404 269 11493.58 49.75 56871.08 88888.00 2018-09-26 16:51:17.904 269 11493.66 49.79 56871.17 88888.00 2018-09-26 16:51:18.404 269 11493.64 49.88 56871.28 88888.00 2018-09-26 16:51:18.904 269 11493.66 49.95 56871.34 88888.00 2018-09-26 16:51:19.404 269 11493.74 49.99 56871.49 88888.00 2018-09-26 16:51:19.904 269 11493.67 50.05 56871.58 88888.00 2018-09-26 16:51:20.404 269 11493.69 50.12 56871.68 88888.00 2018-09-26 16:51:20.904 269 11493.76 50.18 56871.84 88888.00 2018-09-26 16:51:21.404 269 11493.72 50.22 56871.90 88888.00 2018-09-26 16:51:21.904 269 11493.71 50.27 56872.03 88888.00 2018-09-26 16:51:22.404 269 11493.79 50.28 56872.13 88888.00 2018-09-26 16:51:22.904 269 11493.73 50.34 56872.26 88888.00 2018-09-26 16:51:23.404 269 11493.75 50.45 56872.48 88888.00 2018-09-26 16:51:23.904 269 11493.80 50.54 56872.57 88888.00 2018-09-26 16:51:24.404 269 11493.74 50.60 56872.69 88888.00 2018-09-26 16:51:24.904 269 11493.75 50.66 56872.83 88888.00 2018-09-26 16:51:25.404 269 11493.79 50.68 56872.93 88888.00 2018-09-26 16:51:25.904 269 11493.73 50.70 56873.06 88888.00 2018-09-26 16:51:26.404 269 11493.73 50.73 56873.16 88888.00 2018-09-26 16:51:26.904 269 11493.76 50.80 56873.31 88888.00 2018-09-26 16:51:27.404 269 11493.73 50.77 56873.35 88888.00 2018-09-26 16:51:27.904 269 11493.76 50.83 56873.46 88888.00 2018-09-26 16:51:28.404 269 11493.78 50.88 56873.50 88888.00 2018-09-26 16:51:28.904 269 11493.74 50.87 56873.58 88888.00 2018-09-26 16:51:29.404 269 11493.71 50.86 56873.63 88888.00 2018-09-26 16:51:29.904 269 11493.74 50.84 56873.71 88888.00 2018-09-26 16:51:30.405 269 11493.73 50.83 56873.76 88888.00 2018-09-26 16:51:30.905 269 11493.78 50.81 56873.78 88888.00 2018-09-26 16:51:31.405 269 11493.79 50.80 56873.78 88888.00 2018-09-26 16:51:31.905 269 11493.69 50.79 56873.86 88888.00 2018-09-26 16:51:32.405 269 11493.73 50.81 56873.91 88888.00 2018-09-26 16:51:32.905 269 11493.76 50.79 56873.91 88888.00 2018-09-26 16:51:33.405 269 11493.73 50.81 56873.89 88888.00 2018-09-26 16:51:33.905 269 11493.79 50.84 56873.85 88888.00 2018-09-26 16:51:34.405 269 11493.78 50.75 56873.92 88888.00 2018-09-26 16:51:34.905 269 11493.71 50.72 56873.90 88888.00 2018-09-26 16:51:35.405 269 11493.74 50.69 56873.89 88888.00 2018-09-26 16:51:35.905 269 11493.76 50.66 56873.86 88888.00 2018-09-26 16:51:36.405 269 11493.75 50.61 56873.87 88888.00 2018-09-26 16:51:36.905 269 11493.85 50.67 56873.89 88888.00 2018-09-26 16:51:37.405 269 11493.82 50.57 56873.87 88888.00 2018-09-26 16:51:37.905 269 11493.78 50.57 56873.89 88888.00 2018-09-26 16:51:38.405 269 11493.83 50.55 56873.92 88888.00 2018-09-26 16:51:38.905 269 11493.87 50.52 56873.93 88888.00 2018-09-26 16:51:39.405 269 11493.79 50.50 56873.98 88888.00 2018-09-26 16:51:39.905 269 11493.86 50.55 56874.02 88888.00 2018-09-26 16:51:40.405 269 11493.86 50.55 56874.00 88888.00 2018-09-26 16:51:40.905 269 11493.82 50.52 56874.03 88888.00 2018-09-26 16:51:41.405 269 11493.85 50.59 56874.06 88888.00 2018-09-26 16:51:41.905 269 11493.81 50.60 56874.11 88888.00 2018-09-26 16:51:42.405 269 11493.68 50.62 56874.18 88888.00 2018-09-26 16:51:42.905 269 11493.78 50.60 56874.28 88888.00 2018-09-26 16:51:43.405 269 11493.76 50.60 56874.31 88888.00 2018-09-26 16:51:43.905 269 11493.67 50.61 56874.35 88888.00 2018-09-26 16:51:44.405 269 11493.66 50.61 56874.45 88888.00 2018-09-26 16:51:44.905 269 11493.66 50.61 56874.55 88888.00 2018-09-26 16:51:45.405 269 11493.62 50.60 56874.62 88888.00 2018-09-26 16:51:45.905 269 11493.60 50.60 56874.74 88888.00 2018-09-26 16:51:46.905 269 11493.48 50.62 56874.86 88888.00 2018-09-26 16:51:47.405 269 11493.52 50.66 56874.93 88888.00 2018-09-26 16:51:47.905 269 11493.52 50.69 56875.06 88888.00 2018-09-26 16:51:48.405 269 11493.44 50.69 56875.18 88888.00 2018-09-26 16:51:48.905 269 11493.45 50.68 56875.31 88888.00 2018-09-26 16:51:49.405 269 11493.44 50.69 56875.39 88888.00 2018-09-26 16:51:49.905 269 11493.33 50.68 56875.45 88888.00 2018-09-26 16:51:50.405 269 11493.30 50.66 56875.54 88888.00 2018-09-26 16:51:50.905 269 11493.36 50.64 56875.59 88888.00 2018-09-26 16:51:51.405 269 11493.25 50.62 56875.63 88888.00 2018-09-26 16:51:51.905 269 11493.24 50.60 56875.66 88888.00 2018-09-26 16:51:52.405 269 11493.20 50.57 56875.70 88888.00 2018-09-26 16:51:52.905 269 11493.18 50.55 56875.70 88888.00 2018-09-26 16:51:53.405 269 11493.19 50.48 56875.72 88888.00 2018-09-26 16:51:53.905 269 11493.07 50.48 56875.76 88888.00 2018-09-26 16:51:54.905 269 11493.00 50.49 56875.82 88888.00 2018-09-26 16:51:55.405 269 11493.00 50.43 56875.88 88888.00 2018-09-26 16:51:55.905 269 11492.98 50.39 56875.84 88888.00 2018-09-26 16:51:56.405 269 11492.98 50.38 56875.86 88888.00 2018-09-26 16:51:56.905 269 11492.92 50.32 56875.88 88888.00 2018-09-26 16:51:57.405 269 11492.84 50.33 56875.94 88888.00 2018-09-26 16:51:57.905 269 11492.88 50.26 56875.94 88888.00 2018-09-26 16:51:58.405 269 11492.89 50.21 56875.91 88888.00 2018-09-26 16:51:58.905 269 11492.89 50.19 56875.94 88888.00 2018-09-26 16:51:59.405 269 11492.96 50.16 56875.95 88888.00 2018-09-26 16:51:59.905 269 11492.97 50.05 56875.96 88888.00 2018-09-26 16:52:00.405 269 11492.93 49.99 56875.95 88888.00 2018-09-26 16:52:00.905 269 11492.96 49.95 56875.97 88888.00 2018-09-26 16:52:01.405 269 11492.96 49.87 56875.88 88888.00 2018-09-26 16:52:01.905 269 11492.89 49.85 56875.89 88888.00 2018-09-26 16:52:02.405 269 11492.99 49.81 56875.84 88888.00 2018-09-26 16:52:02.905 269 11492.97 49.71 56875.78 88888.00 2018-09-26 16:52:03.405 269 11493.03 49.72 56875.76 88888.00 2018-09-26 16:52:03.905 269 11493.12 49.74 56875.76 88888.00 2018-09-26 16:52:04.905 269 11493.06 49.62 56875.71 88888.00 2018-09-26 16:52:05.405 269 11493.17 49.61 56875.69 88888.00 2018-09-26 16:52:05.905 269 11493.19 49.57 56875.71 88888.00 2018-09-26 16:52:06.405 269 11493.19 49.58 56875.69 88888.00 2018-09-26 16:52:06.905 269 11493.26 49.60 56875.59 88888.00 2018-09-26 16:52:07.405 269 11493.24 49.52 56875.46 88888.00 2018-09-26 16:52:07.905 269 11493.25 49.46 56875.44 88888.00 2018-09-26 16:52:08.405 269 11493.30 49.47 56875.45 88888.00 2018-09-26 16:52:08.905 269 11493.33 49.45 56875.41 88888.00 2018-09-26 16:52:09.405 269 11493.34 49.43 56875.33 88888.00 2018-09-26 16:52:09.905 269 11493.41 49.44 56875.32 88888.00 2018-09-26 16:52:10.405 269 11493.41 49.39 56875.33 88888.00 2018-09-26 16:52:10.905 269 11493.39 49.40 56875.27 88888.00 2018-09-26 16:52:11.405 269 11493.41 49.40 56875.21 88888.00 2018-09-26 16:52:11.905 269 11493.41 49.43 56875.22 88888.00 2018-09-26 16:52:12.405 269 11493.43 49.48 56875.25 88888.00 2018-09-26 16:52:12.905 269 11493.46 49.52 56875.22 88888.00 2018-09-26 16:52:13.405 269 11493.41 49.45 56875.20 88888.00 2018-09-26 16:52:13.905 269 11493.41 49.43 56875.19 88888.00 2018-09-26 16:52:14.405 269 11493.46 49.41 56875.19 88888.00 2018-09-26 16:52:14.905 269 11493.43 49.38 56875.13 88888.00 2018-09-26 16:52:15.405 269 11493.39 49.36 56875.14 88888.00 2018-09-26 16:52:15.905 269 11493.40 49.34 56875.07 88888.00 2018-09-26 16:52:16.405 269 11493.43 49.31 56875.04 88888.00 2018-09-26 16:52:16.905 269 11493.40 49.28 56874.95 88888.00 2018-09-26 16:52:17.405 269 11493.43 49.23 56874.87 88888.00 2018-09-26 16:52:17.905 269 11493.34 49.17 56874.81 88888.00 2018-09-26 16:52:18.405 269 11493.28 49.18 56874.77 88888.00 2018-09-26 16:52:18.905 269 11493.30 49.19 56874.76 88888.00 2018-09-26 16:52:19.405 269 11493.27 49.11 56874.74 88888.00 2018-09-26 16:52:19.905 269 11493.31 49.09 56874.67 88888.00 2018-09-26 16:52:20.405 269 11493.30 49.00 56874.62 88888.00 2018-09-26 16:52:20.905 269 11493.23 48.92 56874.50 88888.00 2018-09-26 16:52:21.405 269 11493.19 48.92 56874.41 88888.00 2018-09-26 16:52:21.905 269 11493.21 48.90 56874.30 88888.00 2018-09-26 16:52:22.405 269 11493.17 48.82 56874.23 88888.00 2018-09-26 16:52:22.905 269 11493.14 48.83 56874.13 88888.00 2018-09-26 16:52:23.405 269 11493.12 48.72 56874.05 88888.00 2018-09-26 16:52:23.905 269 11493.09 48.65 56874.00 88888.00 2018-09-26 16:52:24.405 269 11493.11 48.57 56873.92 88888.00 2018-09-26 16:52:24.905 269 11493.13 48.51 56873.83 88888.00 2018-09-26 16:52:25.405 269 11493.07 48.50 56873.78 88888.00 2018-09-26 16:52:25.905 269 11493.12 48.44 56873.67 88888.00 2018-09-26 16:52:26.405 269 11493.14 48.39 56873.60 88888.00 2018-09-26 16:52:26.905 269 11493.06 48.35 56873.57 88888.00 2018-09-26 16:52:27.405 269 11493.03 48.30 56873.53 88888.00 2018-09-26 16:52:28.405 269 11493.02 48.28 56873.35 88888.00 2018-09-26 16:52:28.905 269 11492.98 48.17 56873.32 88888.00 2018-09-26 16:52:29.405 269 11493.04 48.12 56873.26 88888.00 2018-09-26 16:52:29.905 269 11493.00 48.11 56873.21 88888.00 2018-09-26 16:52:30.405 269 11492.99 48.08 56873.16 88888.00 2018-09-26 16:52:30.905 269 11493.03 48.02 56873.12 88888.00 2018-09-26 16:52:31.405 269 11492.98 47.98 56873.12 88888.00 2018-09-26 16:52:31.905 269 11492.98 48.01 56873.13 88888.00 2018-09-26 16:52:32.405 269 11493.02 47.94 56873.02 88888.00 2018-09-26 16:52:32.905 269 11492.91 47.89 56872.94 88888.00 2018-09-26 16:52:33.405 269 11492.97 47.90 56872.91 88888.00 2018-09-26 16:52:33.905 269 11492.98 47.89 56872.88 88888.00 2018-09-26 16:52:34.405 269 11492.97 47.81 56872.86 88888.00 2018-09-26 16:52:34.905 269 11493.03 47.81 56872.81 88888.00 2018-09-26 16:52:35.405 269 11493.04 47.90 56872.76 88888.00 2018-09-26 16:52:35.905 269 11493.00 47.96 56872.73 88888.00 2018-09-26 16:52:36.405 269 11493.07 47.97 56872.70 88888.00 2018-09-26 16:52:36.905 269 11493.11 47.94 56872.65 88888.00 2018-09-26 16:52:37.405 269 11493.06 47.95 56872.59 88888.00 2018-09-26 16:52:37.905 269 11493.07 47.96 56872.59 88888.00 2018-09-26 16:52:38.405 269 11493.17 47.92 56872.59 88888.00 2018-09-26 16:52:38.905 269 11493.07 47.91 56872.63 88888.00 2018-09-26 16:52:39.405 269 11493.07 47.90 56872.57 88888.00 2018-09-26 16:52:39.905 269 11493.10 47.95 56872.57 88888.00 2018-09-26 16:52:40.405 269 11493.12 48.01 56872.65 88888.00 2018-09-26 16:52:40.905 269 11493.13 48.08 56872.68 88888.00 2018-09-26 16:52:41.405 269 11493.17 48.02 56872.65 88888.00 2018-09-26 16:52:41.905 269 11493.07 48.00 56872.65 88888.00 2018-09-26 16:52:42.405 269 11493.13 48.12 56872.70 88888.00 2018-09-26 16:52:42.905 269 11493.09 48.17 56872.74 88888.00 2018-09-26 16:52:43.405 269 11493.04 48.17 56872.77 88888.00 2018-09-26 16:52:43.905 269 11493.10 48.16 56872.75 88888.00 2018-09-26 16:52:44.405 269 11493.10 48.14 56872.78 88888.00 2018-09-26 16:52:44.905 269 11493.05 48.15 56872.87 88888.00 2018-09-26 16:52:45.405 269 11493.06 48.09 56872.93 88888.00 2018-09-26 16:52:45.905 269 11493.05 48.16 56872.94 88888.00 2018-09-26 16:52:46.405 269 11493.06 48.19 56873.00 88888.00 2018-09-26 16:52:46.905 269 11493.13 48.19 56872.99 88888.00 2018-09-26 16:52:47.405 269 11493.07 48.16 56873.00 88888.00 2018-09-26 16:52:47.905 269 11493.10 48.16 56873.05 88888.00 2018-09-26 16:52:48.405 269 11493.13 48.17 56873.09 88888.00 2018-09-26 16:52:48.905 269 11493.10 48.11 56873.10 88888.00 2018-09-26 16:52:49.405 269 11493.07 48.12 56873.13 88888.00 2018-09-26 16:52:49.905 269 11493.10 48.12 56873.13 88888.00 2018-09-26 16:52:50.405 269 11493.04 48.09 56873.14 88888.00 2018-09-26 16:52:50.905 269 11493.03 48.09 56873.09 88888.00 2018-09-26 16:52:51.405 269 11493.09 48.05 56873.07 88888.00 2018-09-26 16:52:51.905 269 11493.03 48.02 56873.10 88888.00 2018-09-26 16:52:52.405 269 11492.98 48.03 56873.08 88888.00 2018-09-26 16:52:52.905 269 11493.03 48.07 56873.12 88888.00 2018-09-26 16:52:53.405 269 11492.98 48.07 56873.19 88888.00 2018-09-26 16:52:53.905 269 11492.90 48.01 56873.21 88888.00 2018-09-26 16:52:54.405 269 11492.90 48.00 56873.22 88888.00 2018-09-26 16:52:54.905 269 11492.85 48.00 56873.18 88888.00 2018-09-26 16:52:55.405 269 11492.79 47.97 56873.20 88888.00 2018-09-26 16:52:55.905 269 11492.85 48.02 56873.25 88888.00 2018-09-26 16:52:56.405 269 11492.81 48.09 56873.34 88888.00 2018-09-26 16:52:56.905 269 11492.81 48.05 56873.40 88888.00 2018-09-26 16:52:57.405 269 11492.83 48.04 56873.44 88888.00 2018-09-26 16:52:57.905 269 11492.78 48.02 56873.42 88888.00 2018-09-26 16:52:58.405 269 11492.76 48.04 56873.41 88888.00 2018-09-26 16:52:58.905 269 11492.74 48.07 56873.46 88888.00 2018-09-26 16:52:59.405 269 11492.68 48.09 56873.52 88888.00 2018-09-26 16:52:59.905 269 11492.62 48.18 56873.52 88888.00 2018-09-26 16:53:00.405 269 11492.64 48.22 56873.55 88888.00 2018-09-26 16:53:00.905 269 11492.67 48.19 56873.61 88888.00 2018-09-26 16:53:01.405 269 11492.61 48.16 56873.65 88888.00 2018-09-26 16:53:01.905 269 11492.57 48.17 56873.65 88888.00 2018-09-26 16:53:02.405 269 11492.50 48.16 56873.82 88888.00 2018-09-26 16:53:02.905 269 11492.51 48.25 56873.86 88888.00 2018-09-26 16:53:03.405 269 11492.62 48.26 56873.89 88888.00 2018-09-26 16:53:03.905 269 11492.56 48.29 56873.91 88888.00 2018-09-26 16:53:04.405 269 11492.50 48.36 56873.99 88888.00 2018-09-26 16:53:04.905 269 11492.57 48.42 56874.05 88888.00 2018-09-26 16:53:05.405 269 11492.49 48.45 56874.09 88888.00 2018-09-26 16:53:05.905 269 11492.46 48.50 56874.21 88888.00 2018-09-26 16:53:06.405 269 11492.47 48.51 56874.34 88888.00 2018-09-26 16:53:06.905 269 11492.40 48.55 56874.40 88888.00 2018-09-26 16:53:07.405 269 11492.33 48.63 56874.47 88888.00 2018-09-26 16:53:07.905 269 11492.36 48.64 56874.53 88888.00 2018-09-26 16:53:08.405 269 11492.28 48.64 56874.57 88888.00 2018-09-26 16:53:08.905 269 11492.21 48.70 56874.58 88888.00 2018-09-26 16:53:09.405 269 11492.21 48.72 56874.70 88888.00 2018-09-26 16:53:09.905 269 11492.20 48.77 56874.79 88888.00 2018-09-26 16:53:10.405 269 11492.21 48.83 56874.85 88888.00 2018-09-26 16:53:10.905 269 11492.23 48.84 56874.87 88888.00 2018-09-26 16:53:11.405 269 11492.19 48.78 56874.87 88888.00 2018-09-26 16:53:11.905 269 11492.15 48.80 56874.90 88888.00 2018-09-26 16:53:12.405 269 11492.25 48.87 56874.90 88888.00 2018-09-26 16:53:12.905 269 11492.21 48.91 56874.90 88888.00 2018-09-26 16:53:13.405 269 11492.15 48.91 56874.95 88888.00 2018-09-26 16:53:13.905 269 11492.19 48.91 56874.94 88888.00 2018-09-26 16:53:14.405 269 11492.16 48.89 56874.96 88888.00 2018-09-26 16:53:14.905 269 11492.22 48.86 56874.95 88888.00 2018-09-26 16:53:15.405 269 11492.27 48.85 56874.95 88888.00 2018-09-26 16:53:15.905 269 11492.21 48.87 56874.94 88888.00 2018-09-26 16:53:16.405 269 11492.23 48.87 56874.95 88888.00 2018-09-26 16:53:16.905 269 11492.33 48.86 56874.92 88888.00 2018-09-26 16:53:17.405 269 11492.34 48.84 56874.87 88888.00 2018-09-26 16:53:17.905 269 11492.33 48.84 56874.86 88888.00 2018-09-26 16:53:18.405 269 11492.42 48.83 56874.79 88888.00 2018-09-26 16:53:18.905 269 11492.39 48.76 56874.77 88888.00 2018-09-26 16:53:19.405 269 11492.34 48.77 56874.80 88888.00 2018-09-26 16:53:19.905 269 11492.44 48.79 56874.77 88888.00 2018-09-26 16:53:20.405 269 11492.43 48.78 56874.70 88888.00 2018-09-26 16:53:20.905 269 11492.51 48.79 56874.67 88888.00 2018-09-26 16:53:21.405 269 11492.55 48.79 56874.67 88888.00 2018-09-26 16:53:21.905 269 11492.50 48.71 56874.67 88888.00 2018-09-26 16:53:22.405 269 11492.51 48.78 56874.70 88888.00 2018-09-26 16:53:22.905 269 11492.62 48.82 56874.67 88888.00 2018-09-26 16:53:23.405 269 11492.57 48.77 56874.68 88888.00 2018-09-26 16:53:23.905 269 11492.62 48.76 56874.67 88888.00 2018-09-26 16:53:24.405 269 11492.71 48.82 56874.67 88888.00 2018-09-26 16:53:24.905 269 11492.65 48.83 56874.64 88888.00 2018-09-26 16:53:25.405 269 11492.67 48.82 56874.61 88888.00 2018-09-26 16:53:25.905 269 11492.72 48.80 56874.55 88888.00 2018-09-26 16:53:26.405 269 11492.68 48.79 56874.57 88888.00 2018-09-26 16:53:26.905 269 11492.69 48.79 56874.62 88888.00 2018-09-26 16:53:27.906 269 11492.60 48.77 56874.62 88888.00 2018-09-26 16:53:28.406 269 11492.58 48.77 56874.62 88888.00 2018-09-26 16:53:28.906 269 11492.60 48.83 56874.62 88888.00 2018-09-26 16:53:29.406 269 11492.54 48.87 56874.58 88888.00 2018-09-26 16:53:29.906 269 11492.57 48.91 56874.63 88888.00 2018-09-26 16:53:30.406 269 11492.56 48.89 56874.70 88888.00 2018-09-26 16:53:30.906 269 11492.49 48.83 56874.73 88888.00 2018-09-26 16:53:31.406 269 11492.46 48.83 56874.80 88888.00 2018-09-26 16:53:31.906 269 11492.49 48.84 56874.83 88888.00 2018-09-26 16:53:32.406 269 11492.43 48.86 56874.86 88888.00 2018-09-26 16:53:32.906 269 11492.41 48.85 56874.92 88888.00 2018-09-26 16:53:33.406 269 11492.42 48.80 56874.92 88888.00 2018-09-26 16:53:33.906 269 11492.36 48.79 56874.92 88888.00 2018-09-26 16:53:34.406 269 11492.30 48.84 56874.94 88888.00 2018-09-26 16:53:34.906 269 11492.25 48.83 56874.98 88888.00 2018-09-26 16:53:35.406 269 11492.15 48.85 56875.11 88888.00 2018-09-26 16:53:35.906 269 11492.14 48.82 56875.19 88888.00 2018-09-26 16:53:36.406 269 11492.06 48.85 56875.24 88888.00 2018-09-26 16:53:36.906 269 11492.00 48.93 56875.28 88888.00 2018-09-26 16:53:37.406 269 11491.95 48.97 56875.33 88888.00 2018-09-26 16:53:37.906 269 11491.92 48.91 56875.41 88888.00 2018-09-26 16:53:38.406 269 11491.87 48.85 56875.54 88888.00 2018-09-26 16:53:38.906 269 11491.86 48.86 56875.57 88888.00 2018-09-26 16:53:39.406 269 11491.78 48.96 56875.63 88888.00 2018-09-26 16:53:39.906 269 11491.68 48.94 56875.73 88888.00 2018-09-26 16:53:40.406 269 11491.71 49.00 56875.88 88888.00 2018-09-26 16:53:41.406 269 11491.60 48.99 56876.08 88888.00 2018-09-26 16:53:41.906 269 11491.54 48.93 56876.09 88888.00 2018-09-26 16:53:42.406 269 11491.58 48.92 56876.12 88888.00 2018-09-26 16:53:42.906 269 11491.51 49.02 56876.20 88888.00 2018-09-26 16:53:43.406 269 11491.54 48.97 56876.34 88888.00 2018-09-26 16:53:43.906 269 11491.53 48.96 56876.39 88888.00 2018-09-26 16:53:44.406 269 11491.49 48.99 56876.39 88888.00 2018-09-26 16:53:44.906 269 11491.50 49.00 56876.41 88888.00 2018-09-26 16:53:45.406 269 11491.49 48.98 56876.46 88888.00 2018-09-26 16:53:45.906 269 11491.44 48.98 56876.52 88888.00 2018-09-26 16:53:46.406 269 11491.49 49.03 56876.58 88888.00 2018-09-26 16:53:46.906 269 11491.42 49.03 56876.59 88888.00 2018-09-26 16:53:47.406 269 11491.35 49.04 56876.58 88888.00 2018-09-26 16:53:47.906 269 11491.36 49.04 56876.61 88888.00 2018-09-26 16:53:48.406 269 11491.36 49.00 56876.74 88888.00 2018-09-26 16:53:48.906 269 11491.30 48.99 56876.72 88888.00 2018-09-26 16:53:49.406 269 11491.30 48.99 56876.72 88888.00 2018-09-26 16:53:49.906 269 11491.30 48.94 56876.71 88888.00 2018-09-26 16:53:50.406 269 11491.23 48.87 56876.67 88888.00 2018-09-26 16:53:51.406 269 11491.23 48.84 56876.65 88888.00 2018-09-26 16:53:51.906 269 11491.12 48.79 56876.65 88888.00 2018-09-26 16:53:52.406 269 11491.11 48.78 56876.61 88888.00 2018-09-26 16:53:52.906 269 11491.10 48.76 56876.61 88888.00 2018-09-26 16:53:53.406 269 11491.03 48.73 56876.59 88888.00 2018-09-26 16:53:53.906 269 11491.09 48.75 56876.62 88888.00 2018-09-26 16:53:54.406 269 11491.07 48.75 56876.60 88888.00 2018-09-26 16:53:54.906 269 11490.90 48.69 56876.55 88888.00 2018-09-26 16:53:55.406 269 11490.86 48.69 56876.50 88888.00 2018-09-26 16:53:55.906 269 11490.86 48.62 56876.49 88888.00 2018-09-26 16:53:56.406 269 11490.82 48.59 56876.43 88888.00 2018-09-26 16:53:56.906 269 11490.77 48.59 56876.42 88888.00 2018-09-26 16:53:57.406 269 11490.73 48.53 56876.46 88888.00 2018-09-26 16:53:57.906 269 11490.68 48.46 56876.39 88888.00 2018-09-26 16:53:58.406 269 11490.65 48.45 56876.28 88888.00 2018-09-26 16:53:58.906 269 11490.57 48.43 56876.21 88888.00 2018-09-26 16:53:59.406 269 11490.49 48.35 56876.20 88888.00 2018-09-26 16:53:59.906 269 11490.50 48.34 56876.16 88888.00 2018-09-26 16:54:00.406 269 11490.46 48.30 56876.17 88888.00 2018-09-26 16:54:00.906 269 11490.40 48.29 56876.10 88888.00 2018-09-26 16:54:01.406 269 11490.40 48.31 56876.10 88888.00 2018-09-26 16:54:01.906 269 11490.41 48.25 56875.99 88888.00 2018-09-26 16:54:02.406 269 11490.36 48.23 56875.99 88888.00 2018-09-26 16:54:02.906 269 11490.39 48.22 56875.95 88888.00 2018-09-26 16:54:03.406 269 11490.38 48.15 56875.89 88888.00 2018-09-26 16:54:03.906 269 11490.34 48.10 56875.82 88888.00 2018-09-26 16:54:04.406 269 11490.34 48.09 56875.78 88888.00 2018-09-26 16:54:04.906 269 11490.32 48.07 56875.69 88888.00 2018-09-26 16:54:05.406 269 11490.22 48.03 56875.65 88888.00 2018-09-26 16:54:05.906 269 11490.24 48.02 56875.65 88888.00 2018-09-26 16:54:06.406 269 11490.29 47.96 56875.58 88888.00 2018-09-26 16:54:06.906 269 11490.26 47.90 56875.54 88888.00 2018-09-26 16:54:07.406 269 11490.29 47.85 56875.50 88888.00 2018-09-26 16:54:07.906 269 11490.32 47.76 56875.43 88888.00 2018-09-26 16:54:08.406 269 11490.25 47.78 56875.39 88888.00 2018-09-26 16:54:08.906 269 11490.21 47.77 56875.32 88888.00 2018-09-26 16:54:09.406 269 11490.25 47.70 56875.26 88888.00 2018-09-26 16:54:09.906 269 11490.20 47.62 56875.24 88888.00 2018-09-26 16:54:10.406 269 11490.22 47.55 56875.20 88888.00 2018-09-26 16:54:10.906 269 11490.22 47.46 56875.18 88888.00 2018-09-26 16:54:11.406 269 11490.13 47.39 56875.06 88888.00 2018-09-26 16:54:11.906 269 11490.14 47.41 56875.01 88888.00 2018-09-26 16:54:12.406 269 11490.14 47.42 56875.05 88888.00 2018-09-26 16:54:12.906 269 11490.14 47.35 56874.95 88888.00 2018-09-26 16:54:13.406 269 11490.18 47.27 56874.88 88888.00 2018-09-26 16:54:13.906 269 11490.13 47.22 56874.85 88888.00 2018-09-26 16:54:14.406 269 11490.15 47.19 56874.76 88888.00 2018-09-26 16:54:14.906 269 11490.20 47.19 56874.73 88888.00 2018-09-26 16:54:15.406 269 11490.15 47.13 56874.67 88888.00 2018-09-26 16:54:15.906 269 11490.07 47.06 56874.50 88888.00 2018-09-26 16:54:16.406 269 11490.07 47.03 56874.42 88888.00 2018-09-26 16:54:16.906 269 11490.13 46.96 56874.40 88888.00 2018-09-26 16:54:17.406 269 11490.03 46.94 56874.37 88888.00 2018-09-26 16:54:17.906 269 11490.08 46.92 56874.30 88888.00 2018-09-26 16:54:18.406 269 11490.07 46.88 56874.21 88888.00 2018-09-26 16:54:18.906 269 11489.98 46.89 56874.16 88888.00 2018-09-26 16:54:19.406 269 11490.04 46.83 56874.06 88888.00 2018-09-26 16:54:19.906 269 11490.05 46.78 56874.00 88888.00 2018-09-26 16:54:20.406 269 11489.99 46.75 56873.98 88888.00 2018-09-26 16:54:20.906 269 11490.03 46.71 56873.87 88888.00 2018-09-26 16:54:21.406 269 11490.00 46.67 56873.80 88888.00 2018-09-26 16:54:21.906 269 11489.97 46.61 56873.76 88888.00 2018-09-26 16:54:22.406 269 11490.03 46.60 56873.70 88888.00 2018-09-26 16:54:22.906 269 11489.97 46.55 56873.63 88888.00 2018-09-26 16:54:23.406 269 11489.84 46.61 56873.57 88888.00 2018-09-26 16:54:23.906 269 11489.92 46.58 56873.53 88888.00 2018-09-26 16:54:24.406 269 11489.89 46.49 56873.38 88888.00 2018-09-26 16:54:24.906 269 11489.86 46.46 56873.32 88888.00 2018-09-26 16:54:25.406 269 11489.98 46.47 56873.25 88888.00 2018-09-26 16:54:25.906 269 11489.98 46.42 56873.15 88888.00 2018-09-26 16:54:26.406 269 11489.93 46.31 56873.07 88888.00 2018-09-26 16:54:26.906 269 11490.01 46.31 56873.03 88888.00 2018-09-26 16:54:27.406 269 11489.94 46.28 56873.02 88888.00 2018-09-26 16:54:27.906 269 11489.96 46.21 56873.01 88888.00 2018-09-26 16:54:28.406 269 11490.03 46.19 56872.93 88888.00 2018-09-26 16:54:28.906 269 11490.01 46.17 56872.84 88888.00 2018-09-26 16:54:29.406 269 11489.99 46.14 56872.77 88888.00 2018-09-26 16:54:29.906 269 11490.05 46.12 56872.71 88888.00 2018-09-26 16:54:30.406 269 11490.00 46.11 56872.59 88888.00 2018-09-26 16:54:30.906 269 11489.98 46.15 56872.57 88888.00 2018-09-26 16:54:31.406 269 11490.04 46.12 56872.59 88888.00 2018-09-26 16:54:31.906 269 11489.98 46.03 56872.50 88888.00 2018-09-26 16:54:32.406 269 11489.93 46.00 56872.45 88888.00 2018-09-26 16:54:32.906 269 11489.94 45.97 56872.42 88888.00 2018-09-26 16:54:33.406 269 11489.91 45.90 56872.35 88888.00 2018-09-26 16:54:33.906 269 11489.90 45.85 56872.29 88888.00 2018-09-26 16:54:34.406 269 11489.93 45.81 56872.25 88888.00 2018-09-26 16:54:34.906 269 11489.87 45.77 56872.18 88888.00 2018-09-26 16:54:35.406 269 11489.91 45.72 56872.11 88888.00 2018-09-26 16:54:35.906 269 11490.00 45.66 56872.04 88888.00 2018-09-26 16:54:36.406 269 11489.98 45.64 56871.96 88888.00 2018-09-26 16:54:36.906 269 11489.94 45.64 56871.90 88888.00 2018-09-26 16:54:37.406 269 11489.96 45.65 56871.86 88888.00 2018-09-26 16:54:37.906 269 11489.93 45.62 56871.82 88888.00 2018-09-26 16:54:38.406 269 11490.00 45.56 56871.77 88888.00 2018-09-26 16:54:38.906 269 11490.05 45.57 56871.73 88888.00 2018-09-26 16:54:39.406 269 11489.99 45.50 56871.68 88888.00 2018-09-26 16:54:39.906 269 11490.01 45.47 56871.69 88888.00 2018-09-26 16:54:40.906 269 11490.08 45.35 56871.62 88888.00 2018-09-26 16:54:41.406 269 11490.05 45.35 56871.56 88888.00 2018-09-26 16:54:41.906 269 11490.14 45.32 56871.58 88888.00 2018-09-26 16:54:42.406 269 11490.11 45.32 56871.51 88888.00 2018-09-26 16:54:42.906 269 11490.10 45.26 56871.43 88888.00 2018-09-26 16:54:43.406 269 11490.17 45.22 56871.36 88888.00 2018-09-26 16:54:43.906 269 11490.11 45.21 56871.28 88888.00 2018-09-26 16:54:44.406 269 11490.06 45.19 56871.26 88888.00 2018-09-26 16:54:44.906 269 11490.14 45.17 56871.22 88888.00 2018-09-26 16:54:45.406 269 11490.11 45.12 56871.20 88888.00 2018-09-26 16:54:45.906 269 11490.10 45.11 56871.22 88888.00 2018-09-26 16:54:46.406 269 11490.15 45.09 56871.20 88888.00 2018-09-26 16:54:46.906 269 11490.12 45.08 56871.15 88888.00 2018-09-26 16:54:47.406 269 11490.08 45.05 56871.13 88888.00 2018-09-26 16:54:47.906 269 11490.13 45.02 56871.14 88888.00 2018-09-26 16:54:48.406 269 11490.12 44.97 56871.13 88888.00 2018-09-26 16:54:48.906 269 11490.13 45.01 56871.09 88888.00 2018-09-26 16:54:49.406 269 11490.14 44.98 56871.07 88888.00 2018-09-26 16:54:49.906 269 11490.08 44.91 56871.04 88888.00 2018-09-26 16:54:50.406 269 11490.08 44.95 56871.03 88888.00 2018-09-26 16:54:50.906 269 11490.14 44.94 56871.00 88888.00 2018-09-26 16:54:51.406 269 11490.06 44.88 56870.91 88888.00 2018-09-26 16:54:51.906 269 11490.07 44.91 56870.87 88888.00 2018-09-26 16:54:52.406 269 11490.15 44.88 56870.84 88888.00 2018-09-26 16:54:52.906 269 11490.15 44.83 56870.79 88888.00 2018-09-26 16:54:53.406 269 11490.12 44.83 56870.76 88888.00 2018-09-26 16:54:53.906 269 11490.17 44.84 56870.79 88888.00 2018-09-26 16:54:54.406 269 11490.13 44.87 56870.79 88888.00 2018-09-26 16:54:54.906 269 11490.11 44.85 56870.76 88888.00 2018-09-26 16:54:55.406 269 11490.18 44.88 56870.72 88888.00 2018-09-26 16:54:55.906 269 11490.14 44.83 56870.68 88888.00 2018-09-26 16:54:56.406 269 11490.10 44.84 56870.69 88888.00 2018-09-26 16:54:56.906 269 11490.18 44.88 56870.66 88888.00 2018-09-26 16:54:57.406 269 11490.19 44.91 56870.68 88888.00 2018-09-26 16:54:57.906 269 11490.12 44.94 56870.70 88888.00 2018-09-26 16:54:58.406 269 11490.14 44.92 56870.72 88888.00 2018-09-26 16:54:58.906 269 11490.13 44.94 56870.70 88888.00 2018-09-26 16:54:59.406 269 11490.05 44.98 56870.70 88888.00 2018-09-26 16:54:59.906 269 11490.17 45.06 56870.74 88888.00 2018-09-26 16:55:00.406 269 11490.11 45.02 56870.70 88888.00 2018-09-26 16:55:00.906 269 11490.10 45.01 56870.62 88888.00 2018-09-26 16:55:01.406 269 11490.17 45.04 56870.69 88888.00 2018-09-26 16:55:01.906 269 11490.13 45.03 56870.70 88888.00 2018-09-26 16:55:02.406 269 11490.10 45.04 56870.74 88888.00 2018-09-26 16:55:02.906 269 11490.18 45.06 56870.79 88888.00 2018-09-26 16:55:03.406 269 11490.18 45.10 56870.77 88888.00 2018-09-26 16:55:03.906 269 11490.14 45.11 56870.78 88888.00 2018-09-26 16:55:04.406 269 11490.25 45.16 56870.89 88888.00 2018-09-26 16:55:04.906 269 11490.19 45.19 56870.92 88888.00 2018-09-26 16:55:05.406 269 11490.14 45.21 56870.98 88888.00 2018-09-26 16:55:05.906 269 11490.18 45.23 56871.03 88888.00 2018-09-26 16:55:06.406 269 11490.11 45.23 56871.06 88888.00 2018-09-26 16:55:06.906 269 11490.19 45.29 56871.04 88888.00 2018-09-26 16:55:07.406 269 11490.27 45.30 56871.09 88888.00 2018-09-26 16:55:07.906 269 11490.25 45.32 56871.16 88888.00 2018-09-26 16:55:08.406 269 11490.25 45.29 56871.24 88888.00 2018-09-26 16:55:08.906 269 11490.32 45.36 56871.28 88888.00 2018-09-26 16:55:09.406 269 11490.25 45.43 56871.34 88888.00 2018-09-26 16:55:09.906 269 11490.27 45.44 56871.34 88888.00 2018-09-26 16:55:10.406 269 11490.36 45.50 56871.41 88888.00 2018-09-26 16:55:10.906 269 11490.36 45.53 56871.47 88888.00 2018-09-26 16:55:11.406 269 11490.39 45.60 56871.53 88888.00 2018-09-26 16:55:11.906 269 11490.40 45.59 56871.59 88888.00 2018-09-26 16:55:12.406 269 11490.42 45.52 56871.66 88888.00 2018-09-26 16:55:12.906 269 11490.46 45.56 56871.71 88888.00 2018-09-26 16:55:13.406 269 11490.50 45.60 56871.73 88888.00 2018-09-26 16:55:13.906 269 11490.49 45.58 56871.79 88888.00 2018-09-26 16:55:14.406 269 11490.46 45.66 56871.84 88888.00 2018-09-26 16:55:14.906 269 11490.53 45.72 56871.85 88888.00 2018-09-26 16:55:15.406 269 11490.49 45.77 56871.94 88888.00 2018-09-26 16:55:15.906 269 11490.52 45.81 56871.96 88888.00 2018-09-26 16:55:16.406 269 11490.59 45.81 56871.98 88888.00 2018-09-26 16:55:16.906 269 11490.59 45.79 56872.05 88888.00 2018-09-26 16:55:17.406 269 11490.57 45.76 56872.11 88888.00 2018-09-26 16:55:17.906 269 11490.65 45.74 56872.16 88888.00 2018-09-26 16:55:18.406 269 11490.61 45.78 56872.20 88888.00 2018-09-26 16:55:18.906 269 11490.57 45.87 56872.26 88888.00 2018-09-26 16:55:19.406 269 11490.66 45.85 56872.26 88888.00 2018-09-26 16:55:19.906 269 11490.60 45.79 56872.28 88888.00 2018-09-26 16:55:20.406 269 11490.65 45.83 56872.25 88888.00 2018-09-26 16:55:20.906 269 11490.73 45.83 56872.20 88888.00 2018-09-26 16:55:21.406 269 11490.67 45.81 56872.23 88888.00 2018-09-26 16:55:21.906 269 11490.65 45.83 56872.33 88888.00 2018-09-26 16:55:22.406 269 11490.77 45.80 56872.38 88888.00 2018-09-26 16:55:22.906 269 11490.76 45.83 56872.41 88888.00 2018-09-26 16:55:23.406 269 11490.77 45.93 56872.33 88888.00 2018-09-26 16:55:23.906 269 11490.86 45.97 56872.33 88888.00 2018-09-26 16:55:24.406 269 11490.83 45.96 56872.36 88888.00 2018-09-26 16:55:24.906 269 11490.84 46.00 56872.42 88888.00 2018-09-26 16:55:26.406 269 11490.95 46.03 56872.54 88888.00 2018-09-26 16:55:26.906 269 11490.98 46.10 56872.50 88888.00 2018-09-26 16:55:27.406 269 11490.98 46.19 56872.57 88888.00 2018-09-26 16:55:27.906 269 11491.02 46.19 56872.62 88888.00 2018-09-26 16:55:28.406 269 11491.05 46.18 56872.59 88888.00 2018-09-26 16:55:28.906 269 11491.02 46.18 56872.68 88888.00 2018-09-26 16:55:29.406 269 11491.08 46.21 56872.73 88888.00 2018-09-26 16:55:29.906 269 11491.12 46.24 56872.88 88888.00 2018-09-26 16:55:30.406 269 11491.11 46.26 56872.89 88888.00 2018-09-26 16:55:30.906 269 11491.18 46.30 56872.96 88888.00 2018-09-26 16:55:31.407 269 11491.23 46.35 56872.99 88888.00 2018-09-26 16:55:31.907 269 11491.17 46.37 56873.02 88888.00 2018-09-26 16:55:32.407 269 11491.16 46.42 56873.03 88888.00 2018-09-26 16:55:32.907 269 11491.22 46.45 56873.07 88888.00 2018-09-26 16:55:33.407 269 11491.23 46.47 56873.09 88888.00 2018-09-26 16:55:33.907 269 11491.31 46.53 56873.12 88888.00 2018-09-26 16:55:34.407 269 11491.33 46.54 56873.21 88888.00 2018-09-26 16:55:34.907 269 11491.29 46.54 56873.32 88888.00 2018-09-26 16:55:35.407 269 11491.29 46.57 56873.40 88888.00 2018-09-26 16:55:35.907 269 11491.31 46.59 56873.45 88888.00 2018-09-26 16:55:36.407 269 11491.29 46.62 56873.45 88888.00 2018-09-26 16:55:36.907 269 11491.33 46.73 56873.46 88888.00 2018-09-26 16:55:37.407 269 11491.30 46.81 56873.58 88888.00 2018-09-26 16:55:37.907 269 11491.30 46.80 56873.59 88888.00 2018-09-26 16:55:38.407 269 11491.36 46.87 56873.65 88888.00 2018-09-26 16:55:38.907 269 11491.33 46.89 56873.73 88888.00 2018-09-26 16:55:39.407 269 11491.29 46.96 56873.73 88888.00 2018-09-26 16:55:39.907 269 11491.31 47.06 56873.84 88888.00 2018-09-26 16:55:40.407 269 11491.31 47.06 56873.98 88888.00 2018-09-26 16:55:40.907 269 11491.28 47.01 56874.04 88888.00 2018-09-26 16:55:41.407 269 11491.30 47.02 56874.11 88888.00 2018-09-26 16:55:41.907 269 11491.30 47.07 56874.21 88888.00 2018-09-26 16:55:42.407 269 11491.26 47.06 56874.34 88888.00 2018-09-26 16:55:42.907 269 11491.25 47.14 56874.48 88888.00 2018-09-26 16:55:43.907 269 11491.17 47.25 56874.64 88888.00 2018-09-26 16:55:44.407 269 11491.15 47.37 56874.76 88888.00 2018-09-26 16:55:44.907 269 11491.14 47.37 56874.81 88888.00 2018-09-26 16:55:45.407 269 11491.08 47.42 56874.89 88888.00 2018-09-26 16:55:45.907 269 11491.11 47.53 56875.04 88888.00 2018-09-26 16:55:46.407 269 11491.09 47.48 56875.14 88888.00 2018-09-26 16:55:46.907 269 11491.08 47.46 56875.19 88888.00 2018-09-26 16:55:47.407 269 11491.14 47.51 56875.30 88888.00 2018-09-26 16:55:47.907 269 11491.09 47.55 56875.35 88888.00 2018-09-26 16:55:48.407 269 11491.02 47.54 56875.41 88888.00 2018-09-26 16:55:48.907 269 11491.10 47.60 56875.45 88888.00 2018-09-26 16:55:49.407 269 11491.09 47.61 56875.50 88888.00 2018-09-26 16:55:49.907 269 11491.07 47.64 56875.64 88888.00 2018-09-26 16:55:50.407 269 11491.16 47.69 56875.67 88888.00 2018-09-26 16:55:50.907 269 11491.15 47.66 56875.70 88888.00 2018-09-26 16:55:51.407 269 11491.10 47.69 56875.73 88888.00 2018-09-26 16:55:51.907 269 11491.16 47.76 56875.78 88888.00 2018-09-26 16:55:52.407 269 11491.21 47.75 56875.86 88888.00 2018-09-26 16:55:52.907 269 11491.23 47.74 56875.97 88888.00 2018-09-26 16:55:53.407 269 11491.28 47.78 56876.01 88888.00 2018-09-26 16:55:53.907 269 11491.30 47.80 56876.05 88888.00 2018-09-26 16:55:54.407 269 11491.23 47.83 56876.12 88888.00 2018-09-26 16:55:54.907 269 11491.32 47.84 56876.17 88888.00 2018-09-26 16:55:55.407 269 11491.39 47.85 56876.21 88888.00 2018-09-26 16:55:55.907 269 11491.40 47.87 56876.22 88888.00 2018-09-26 16:55:56.407 269 11491.46 47.89 56876.26 88888.00 2018-09-26 16:55:56.907 269 11491.49 47.90 56876.30 88888.00 2018-09-26 16:55:57.407 269 11491.49 47.90 56876.30 88888.00 2018-09-26 16:55:57.907 269 11491.57 47.88 56876.31 88888.00 2018-09-26 16:55:58.407 269 11491.58 47.97 56876.33 88888.00 2018-09-26 16:55:58.907 269 11491.57 48.00 56876.33 88888.00 2018-09-26 16:55:59.407 269 11491.56 47.98 56876.41 88888.00 2018-09-26 16:55:59.907 269 11491.56 48.02 56876.42 88888.00 2018-09-26 16:56:00.407 269 11491.61 48.07 56876.42 88888.00 2018-09-26 16:56:00.907 269 11491.78 48.12 56876.40 88888.00 2018-09-26 16:56:01.407 269 11491.73 48.12 56876.35 88888.00 2018-09-26 16:56:01.907 269 11491.70 48.15 56876.39 88888.00 2018-09-26 16:56:02.407 269 11491.78 48.17 56876.39 88888.00 2018-09-26 16:56:02.907 269 11491.77 48.15 56876.47 88888.00 2018-09-26 16:56:03.407 269 11491.72 48.25 56876.65 88888.00 2018-09-26 16:56:03.907 269 11491.75 48.23 56876.65 88888.00 2018-09-26 16:56:04.407 269 11491.75 48.16 56876.69 88888.00 2018-09-26 16:56:04.907 269 11491.77 48.23 56876.74 88888.00 2018-09-26 16:56:05.407 269 11491.80 48.29 56876.73 88888.00 2018-09-26 16:56:05.907 269 11491.67 48.28 56876.74 88888.00 2018-09-26 16:56:06.407 269 11491.57 48.32 56876.80 88888.00 2018-09-26 16:56:07.407 269 11491.58 48.42 56876.97 88888.00 2018-09-26 16:56:07.907 269 11491.52 48.50 56877.07 88888.00 2018-09-26 16:56:08.407 269 11491.59 48.51 56877.17 88888.00 2018-09-26 16:56:08.907 269 11491.53 48.55 56877.19 88888.00 2018-09-26 16:56:09.407 269 11491.40 48.62 56877.24 88888.00 2018-09-26 16:56:09.907 269 11491.40 48.65 56877.31 88888.00 2018-09-26 16:56:10.407 269 11491.33 48.70 56877.39 88888.00 2018-09-26 16:56:10.907 269 11491.28 48.71 56877.48 88888.00 2018-09-26 16:56:11.407 269 11491.26 48.75 56877.61 88888.00 2018-09-26 16:56:11.907 269 11491.14 48.78 56877.72 88888.00 2018-09-26 16:56:12.407 269 11491.12 48.86 56877.80 88888.00 2018-09-26 16:56:12.907 269 11491.09 48.86 56877.85 88888.00 2018-09-26 16:56:13.407 269 11491.01 48.86 56877.94 88888.00 2018-09-26 16:56:13.907 269 11490.93 48.89 56878.08 88888.00 2018-09-26 16:56:14.407 269 11490.94 48.94 56878.17 88888.00 2018-09-26 16:56:14.907 269 11490.87 48.96 56878.17 88888.00 2018-09-26 16:56:15.407 269 11490.80 48.97 56878.23 88888.00 2018-09-26 16:56:15.907 269 11490.82 49.00 56878.38 88888.00 2018-09-26 16:56:16.407 269 11490.73 49.02 56878.48 88888.00 2018-09-26 16:56:16.907 269 11490.69 49.05 56878.57 88888.00 2018-09-26 16:56:17.407 269 11490.73 49.02 56878.67 88888.00 2018-09-26 16:56:17.907 269 11490.57 49.03 56878.71 88888.00 2018-09-26 16:56:18.407 269 11490.50 48.99 56878.74 88888.00 2018-09-26 16:56:18.907 269 11490.53 49.06 56878.81 88888.00 2018-09-26 16:56:19.407 269 11490.50 49.07 56878.87 88888.00 2018-09-26 16:56:19.907 269 11490.49 49.06 56878.92 88888.00 2018-09-26 16:56:20.407 269 11490.50 49.04 56878.94 88888.00 2018-09-26 16:56:20.907 269 11490.45 49.00 56878.94 88888.00 2018-09-26 16:56:21.407 269 11490.43 49.00 56878.94 88888.00 2018-09-26 16:56:21.907 269 11490.52 48.94 56878.97 88888.00 2018-09-26 16:56:22.407 269 11490.46 48.91 56878.96 88888.00 2018-09-26 16:56:22.907 269 11490.42 48.97 56878.96 88888.00 2018-09-26 16:56:23.407 269 11490.49 48.92 56878.96 88888.00 2018-09-26 16:56:23.907 269 11490.50 48.86 56878.91 88888.00 2018-09-26 16:56:24.407 269 11490.54 48.90 56878.91 88888.00 2018-09-26 16:56:24.907 269 11490.61 48.91 56878.88 88888.00 2018-09-26 16:56:25.407 269 11490.57 48.87 56878.85 88888.00 2018-09-26 16:56:25.907 269 11490.59 48.86 56878.83 88888.00 2018-09-26 16:56:26.407 269 11490.70 48.86 56878.84 88888.00 2018-09-26 16:56:26.907 269 11490.69 48.79 56878.85 88888.00 2018-09-26 16:56:27.407 269 11490.68 48.76 56878.85 88888.00 2018-09-26 16:56:27.907 269 11490.72 48.82 56878.87 88888.00 2018-09-26 16:56:28.407 269 11490.65 48.80 56878.79 88888.00 2018-09-26 16:56:28.907 269 11490.67 48.79 56878.72 88888.00 2018-09-26 16:56:29.407 269 11490.70 48.73 56878.73 88888.00 2018-09-26 16:56:29.907 269 11490.68 48.72 56878.73 88888.00 2018-09-26 16:56:30.407 269 11490.74 48.68 56878.73 88888.00 2018-09-26 16:56:30.907 269 11490.77 48.68 56878.71 88888.00 2018-09-26 16:56:31.407 269 11490.74 48.68 56878.72 88888.00 2018-09-26 16:56:31.907 269 11490.82 48.68 56878.70 88888.00 2018-09-26 16:56:32.407 269 11490.86 48.64 56878.72 88888.00 2018-09-26 16:56:32.907 269 11490.77 48.65 56878.74 88888.00 2018-09-26 16:56:33.407 269 11490.72 48.70 56878.81 88888.00 2018-09-26 16:56:33.907 269 11490.77 48.70 56878.81 88888.00 2018-09-26 16:56:34.407 269 11490.74 48.72 56878.79 88888.00 2018-09-26 16:56:34.907 269 11490.75 48.75 56878.84 88888.00 2018-09-26 16:56:35.407 269 11490.75 48.73 56878.94 88888.00 2018-09-26 16:56:35.907 269 11490.70 48.69 56878.92 88888.00 2018-09-26 16:56:36.407 269 11490.65 48.72 56878.90 88888.00 2018-09-26 16:56:36.907 269 11490.73 48.66 56878.91 88888.00 2018-09-26 16:56:37.407 269 11490.61 48.64 56878.90 88888.00 2018-09-26 16:56:37.907 269 11490.60 48.62 56878.87 88888.00 2018-09-26 16:56:38.907 269 11490.61 48.64 56878.83 88888.00 2018-09-26 16:56:39.407 269 11490.63 48.65 56878.85 88888.00 2018-09-26 16:56:39.907 269 11490.66 48.60 56878.87 88888.00 2018-09-26 16:56:40.407 269 11490.59 48.58 56878.84 88888.00 2018-09-26 16:56:40.907 269 11490.65 48.58 56878.75 88888.00 2018-09-26 16:56:41.407 269 11490.73 48.52 56878.64 88888.00 2018-09-26 16:56:41.907 269 11490.75 48.46 56878.57 88888.00 2018-09-26 16:56:42.407 269 11490.75 48.44 56878.55 88888.00 2018-09-26 16:56:42.907 269 11490.83 48.39 56878.42 88888.00 2018-09-26 16:56:43.407 269 11490.83 48.36 56878.27 88888.00 2018-09-26 16:56:43.907 269 11490.84 48.31 56878.23 88888.00 2018-09-26 16:56:44.407 269 11490.91 48.25 56878.10 88888.00 2018-09-26 16:56:44.907 269 11490.90 48.18 56877.98 88888.00 2018-09-26 16:56:45.407 269 11490.98 48.17 56877.83 88888.00 2018-09-26 16:56:45.907 269 11491.10 48.15 56877.76 88888.00 2018-09-26 16:56:46.407 269 11491.10 48.07 56877.62 88888.00 2018-09-26 16:56:46.907 269 11491.15 48.03 56877.48 88888.00 2018-09-26 16:56:47.407 269 11491.19 48.03 56877.34 88888.00 2018-09-26 16:56:47.907 269 11491.21 47.97 56877.19 88888.00 2018-09-26 16:56:48.407 269 11491.26 47.91 56877.00 88888.00 2018-09-26 16:56:48.907 269 11491.38 47.84 56876.88 88888.00 2018-09-26 16:56:49.407 269 11491.43 47.71 56876.78 88888.00 2018-09-26 16:56:49.907 269 11491.51 47.75 56876.72 88888.00 2018-09-26 16:56:50.407 269 11491.52 47.71 56876.58 88888.00 2018-09-26 16:56:50.907 269 11491.53 47.70 56876.37 88888.00 2018-09-26 16:56:51.407 269 11491.61 47.60 56876.26 88888.00 2018-09-26 16:56:51.907 269 11491.68 47.51 56876.14 88888.00 2018-09-26 16:56:52.407 269 11491.71 47.53 56876.01 88888.00 2018-09-26 16:56:52.907 269 11491.75 47.53 56875.91 88888.00 2018-09-26 16:56:53.407 269 11491.81 47.55 56875.83 88888.00 2018-09-26 16:56:53.907 269 11491.81 47.46 56875.76 88888.00 2018-09-26 16:56:54.407 269 11491.87 47.55 56875.66 88888.00 2018-09-26 16:56:54.907 269 11491.89 47.60 56875.56 88888.00 2018-09-26 16:56:55.407 269 11491.85 47.60 56875.58 88888.00 2018-09-26 16:56:55.907 269 11491.95 47.63 56875.62 88888.00 2018-09-26 16:56:56.407 269 11492.01 47.67 56875.60 88888.00 2018-09-26 16:56:56.907 269 11492.04 47.69 56875.64 88888.00 2018-09-26 16:56:57.407 269 11492.04 47.69 56875.69 88888.00 2018-09-26 16:56:57.907 269 11492.02 47.69 56875.71 88888.00 2018-09-26 16:56:58.407 269 11491.99 47.67 56875.66 88888.00 2018-09-26 16:56:58.907 269 11492.05 47.70 56875.66 88888.00 2018-09-26 16:56:59.407 269 11492.02 47.73 56875.75 88888.00 2018-09-26 16:56:59.907 269 11492.00 47.77 56875.85 88888.00 2018-09-26 16:57:00.407 269 11492.07 47.82 56875.94 88888.00 2018-09-26 16:57:00.907 269 11492.09 47.92 56876.01 88888.00 2018-09-26 16:57:01.407 269 11492.01 47.97 56876.07 88888.00 2018-09-26 16:57:01.907 269 11492.00 48.00 56876.16 88888.00 2018-09-26 16:57:02.407 269 11492.05 48.02 56876.27 88888.00 2018-09-26 16:57:02.907 269 11491.98 48.07 56876.37 88888.00 2018-09-26 16:57:03.407 269 11491.95 48.11 56876.50 88888.00 2018-09-26 16:57:03.907 269 11491.95 48.12 56876.56 88888.00 2018-09-26 16:57:04.407 269 11491.94 48.18 56876.66 88888.00 2018-09-26 16:57:04.907 269 11491.95 48.23 56876.69 88888.00 2018-09-26 16:57:05.407 269 11491.95 48.36 56876.78 88888.00 2018-09-26 16:57:05.907 269 11491.87 48.39 56876.88 88888.00 2018-09-26 16:57:06.407 269 11491.95 48.39 56877.01 88888.00 2018-09-26 16:57:06.907 269 11491.97 48.36 56877.13 88888.00 2018-09-26 16:57:07.407 269 11491.92 48.37 56877.19 88888.00 2018-09-26 16:57:07.907 269 11491.87 48.38 56877.21 88888.00 2018-09-26 16:57:08.407 269 11491.85 48.44 56877.30 88888.00 2018-09-26 16:57:08.907 269 11491.77 48.45 56877.38 88888.00 2018-09-26 16:57:09.407 269 11491.78 48.43 56877.51 88888.00 2018-09-26 16:57:10.407 269 11491.72 48.38 56877.70 88888.00 2018-09-26 16:57:10.907 269 11491.72 48.38 56877.71 88888.00 2018-09-26 16:57:11.407 269 11491.70 48.38 56877.81 88888.00 2018-09-26 16:57:11.907 269 11491.67 48.42 56877.84 88888.00 2018-09-26 16:57:12.407 269 11491.72 48.45 56877.91 88888.00 2018-09-26 16:57:12.907 269 11491.74 48.39 56877.96 88888.00 2018-09-26 16:57:13.407 269 11491.63 48.25 56877.97 88888.00 2018-09-26 16:57:13.907 269 11491.63 48.43 56877.96 88888.00 2018-09-26 16:57:14.407 269 11491.58 48.46 56878.02 88888.00 2018-09-26 16:57:14.907 269 11491.49 48.49 56878.04 88888.00 2018-09-26 16:57:15.407 269 11491.51 48.45 56878.06 88888.00 2018-09-26 16:57:15.907 269 11491.50 48.41 56878.11 88888.00 2018-09-26 16:57:16.407 269 11491.47 48.42 56878.14 88888.00 2018-09-26 16:57:16.907 269 11491.46 48.45 56878.11 88888.00 2018-09-26 16:57:17.407 269 11491.40 48.43 56878.07 88888.00 2018-09-26 16:57:17.907 269 11491.32 48.39 56878.07 88888.00 2018-09-26 16:57:18.407 269 11491.31 48.46 56878.09 88888.00 2018-09-26 16:57:18.907 269 11491.32 48.39 56878.04 88888.00 2018-09-26 16:57:19.407 269 11491.28 48.39 56878.00 88888.00 2018-09-26 16:57:19.907 269 11491.28 48.46 56878.03 88888.00 2018-09-26 16:57:20.407 269 11491.24 48.43 56878.04 88888.00 2018-09-26 16:57:20.907 269 11491.23 48.44 56878.03 88888.00 2018-09-26 16:57:21.407 269 11491.23 48.45 56878.04 88888.00 2018-09-26 16:57:21.907 269 11491.17 48.39 56878.00 88888.00 2018-09-26 16:57:22.407 269 11491.09 48.46 56877.97 88888.00 2018-09-26 16:57:22.907 269 11491.12 48.55 56877.97 88888.00 2018-09-26 16:57:23.407 269 11491.10 48.50 56877.98 88888.00 2018-09-26 16:57:23.907 269 11491.04 48.51 56877.95 88888.00 2018-09-26 16:57:24.407 269 11491.02 48.56 56877.95 88888.00 2018-09-26 16:57:24.907 269 11491.01 48.63 56877.94 88888.00 2018-09-26 16:57:25.407 269 11490.97 48.63 56877.94 88888.00 2018-09-26 16:57:25.907 269 11491.03 48.63 56877.91 88888.00 2018-09-26 16:57:26.407 269 11491.02 48.63 56877.91 88888.00 2018-09-26 16:57:26.907 269 11491.00 48.68 56877.94 88888.00 2018-09-26 16:57:27.407 269 11490.94 48.76 56877.89 88888.00 2018-09-26 16:57:27.907 269 11490.91 48.76 56877.82 88888.00 2018-09-26 16:57:28.407 269 11490.86 48.76 56877.81 88888.00 2018-09-26 16:57:28.907 269 11490.89 48.82 56877.78 88888.00 2018-09-26 16:57:29.407 269 11490.83 48.83 56877.75 88888.00 2018-09-26 16:57:29.907 269 11490.79 48.86 56877.68 88888.00 2018-09-26 16:57:30.408 269 11490.87 48.94 56877.69 88888.00 2018-09-26 16:57:30.908 269 11490.91 48.96 56877.61 88888.00 2018-09-26 16:57:31.408 269 11490.93 48.97 56877.56 88888.00 2018-09-26 16:57:31.908 269 11490.93 48.93 56877.53 88888.00 2018-09-26 16:57:32.408 269 11490.89 48.96 56877.48 88888.00 2018-09-26 16:57:32.908 269 11490.89 49.00 56877.44 88888.00 2018-09-26 16:57:33.408 269 11490.95 49.05 56877.43 88888.00 2018-09-26 16:57:33.908 269 11490.96 49.07 56877.37 88888.00 2018-09-26 16:57:34.408 269 11490.93 49.16 56877.34 88888.00 2018-09-26 16:57:34.908 269 11490.97 49.18 56877.33 88888.00 2018-09-26 16:57:35.408 269 11490.98 49.17 56877.39 88888.00 2018-09-26 16:57:35.908 269 11491.02 49.16 56877.38 88888.00 2018-09-26 16:57:36.408 269 11491.11 49.18 56877.34 88888.00 2018-09-26 16:57:36.908 269 11491.11 49.17 56877.38 88888.00 2018-09-26 16:57:37.408 269 11491.04 49.18 56877.44 88888.00 2018-09-26 16:57:37.908 269 11491.11 49.20 56877.58 88888.00 2018-09-26 16:57:38.408 269 11491.21 49.18 56877.56 88888.00 2018-09-26 16:57:38.908 269 11491.14 49.16 56877.55 88888.00 2018-09-26 16:57:39.408 269 11491.18 49.17 56877.57 88888.00 2018-09-26 16:57:39.908 269 11491.21 49.19 56877.63 88888.00 2018-09-26 16:57:40.408 269 11491.16 49.18 56877.65 88888.00 2018-09-26 16:57:40.908 269 11491.11 49.16 56877.70 88888.00 2018-09-26 16:57:41.408 269 11491.11 49.12 56877.78 88888.00 2018-09-26 16:57:41.908 269 11491.07 49.10 56877.84 88888.00 2018-09-26 16:57:42.408 269 11491.11 49.07 56877.95 88888.00 2018-09-26 16:57:42.908 269 11491.16 49.10 56878.00 88888.00 2018-09-26 16:57:43.408 269 11491.04 49.10 56878.04 88888.00 2018-09-26 16:57:43.908 269 11491.02 49.07 56878.10 88888.00 2018-09-26 16:57:44.408 269 11491.01 49.06 56878.11 88888.00 2018-09-26 16:57:44.908 269 11490.98 49.00 56878.15 88888.00 2018-09-26 16:57:45.408 269 11491.02 48.98 56878.20 88888.00 2018-09-26 16:57:45.908 269 11491.02 49.04 56878.23 88888.00 2018-09-26 16:57:46.408 269 11490.95 48.99 56878.30 88888.00 2018-09-26 16:57:46.908 269 11491.01 48.97 56878.32 88888.00 2018-09-26 16:57:47.408 269 11491.02 48.98 56878.38 88888.00 2018-09-26 16:57:47.908 269 11490.93 48.87 56878.48 88888.00 2018-09-26 16:57:48.408 269 11490.97 48.94 56878.49 88888.00 2018-09-26 16:57:48.908 269 11490.93 48.94 56878.51 88888.00 2018-09-26 16:57:49.408 269 11490.84 48.87 56878.54 88888.00 2018-09-26 16:57:49.908 269 11490.88 48.87 56878.65 88888.00 2018-09-26 16:57:50.408 269 11490.80 48.91 56878.65 88888.00 2018-09-26 16:57:50.908 269 11490.80 48.91 56878.74 88888.00 2018-09-26 16:57:51.908 269 11490.72 48.93 56878.88 88888.00 2018-09-26 16:57:52.408 269 11490.74 48.98 56878.94 88888.00 2018-09-26 16:57:52.908 269 11490.77 49.02 56878.99 88888.00 2018-09-26 16:57:53.408 269 11490.67 48.98 56879.05 88888.00 2018-09-26 16:57:53.908 269 11490.66 49.06 56879.07 88888.00 2018-09-26 16:57:54.408 269 11490.70 49.06 56879.13 88888.00 2018-09-26 16:57:54.908 269 11490.68 49.03 56879.22 88888.00 2018-09-26 16:57:55.408 269 11490.66 49.09 56879.28 88888.00 2018-09-26 16:57:55.908 269 11490.68 49.13 56879.35 88888.00 2018-09-26 16:57:56.408 269 11490.59 49.11 56879.34 88888.00 2018-09-26 16:57:56.908 269 11490.53 49.17 56879.41 88888.00 2018-09-26 16:57:57.408 269 11490.57 49.19 56879.41 88888.00 2018-09-26 16:57:57.908 269 11490.61 49.18 56879.37 88888.00 2018-09-26 16:57:58.408 269 11490.56 49.20 56879.35 88888.00 2018-09-26 16:57:58.908 269 11490.68 49.19 56879.36 88888.00 2018-09-26 16:57:59.408 269 11490.72 49.20 56879.35 88888.00 2018-09-26 16:57:59.908 269 11490.66 49.25 56879.38 88888.00 2018-09-26 16:58:00.408 269 11490.69 49.27 56879.37 88888.00 2018-09-26 16:58:00.908 269 11490.68 49.27 56879.30 88888.00 2018-09-26 16:58:01.408 269 11490.66 49.25 56879.23 88888.00 2018-09-26 16:58:01.908 269 11490.74 49.28 56879.20 88888.00 2018-09-26 16:58:02.408 269 11490.80 49.31 56879.22 88888.00 2018-09-26 16:58:02.908 269 11490.86 49.31 56879.16 88888.00 2018-09-26 16:58:03.408 269 11490.96 49.31 56879.13 88888.00 2018-09-26 16:58:03.908 269 11491.00 49.31 56879.13 88888.00 2018-09-26 16:58:04.408 269 11491.01 49.33 56879.10 88888.00 2018-09-26 16:58:04.908 269 11491.02 49.33 56879.04 88888.00 2018-09-26 16:58:05.408 269 11491.03 49.33 56878.98 88888.00 2018-09-26 16:58:05.908 269 11491.04 49.43 56878.94 88888.00 2018-09-26 16:58:06.408 269 11491.15 49.44 56878.88 88888.00 2018-09-26 16:58:06.908 269 11491.18 49.40 56878.85 88888.00 2018-09-26 16:58:07.408 269 11491.17 49.38 56878.84 88888.00 2018-09-26 16:58:07.908 269 11491.23 49.40 56878.81 88888.00 2018-09-26 16:58:08.408 269 11491.19 49.43 56878.77 88888.00 2018-09-26 16:58:08.908 269 11491.18 49.46 56878.80 88888.00 2018-09-26 16:58:09.908 269 11491.28 49.48 56878.80 88888.00 2018-09-26 16:58:10.408 269 11491.17 49.45 56878.78 88888.00 2018-09-26 16:58:10.908 269 11491.22 49.50 56878.86 88888.00 2018-09-26 16:58:11.408 269 11491.24 49.53 56878.91 88888.00 2018-09-26 16:58:11.908 269 11491.19 49.54 56879.00 88888.00 2018-09-26 16:58:12.408 269 11491.23 49.57 56879.09 88888.00 2018-09-26 16:58:12.908 269 11491.23 49.59 56879.16 88888.00 2018-09-26 16:58:13.408 269 11491.21 49.60 56879.23 88888.00 2018-09-26 16:58:13.908 269 11491.21 49.68 56879.34 88888.00 2018-09-26 16:58:14.408 269 11491.19 49.71 56879.43 88888.00 2018-09-26 16:58:14.908 269 11491.14 49.79 56879.49 88888.00 2018-09-26 16:58:15.408 269 11491.12 49.89 56879.58 88888.00 2018-09-26 16:58:15.908 269 11491.05 49.88 56879.73 88888.00 2018-09-26 16:58:16.408 269 11491.02 49.92 56879.82 88888.00 2018-09-26 16:58:16.908 269 11491.10 49.88 56879.90 88888.00 2018-09-26 16:58:17.408 269 11491.05 49.93 56879.95 88888.00 2018-09-26 16:58:17.908 269 11490.97 49.93 56880.05 88888.00 2018-09-26 16:58:18.408 269 11490.94 50.00 56880.16 88888.00 2018-09-26 16:58:18.908 269 11490.88 50.01 56880.21 88888.00 2018-09-26 16:58:19.408 269 11490.80 50.02 56880.33 88888.00 2018-09-26 16:58:19.908 269 11490.84 50.04 56880.41 88888.00 2018-09-26 16:58:20.408 269 11490.83 50.00 56880.59 88888.00 2018-09-26 16:58:20.908 269 11490.83 50.01 56880.71 88888.00 2018-09-26 16:58:21.408 269 11490.87 50.00 56880.76 88888.00 2018-09-26 16:58:21.908 269 11490.82 49.99 56880.79 88888.00 2018-09-26 16:58:22.408 269 11490.79 50.02 56880.92 88888.00 2018-09-26 16:58:23.408 269 11490.77 50.02 56881.11 88888.00 2018-09-26 16:58:23.908 269 11490.68 49.99 56881.27 88888.00 2018-09-26 16:58:24.408 269 11490.74 49.99 56881.33 88888.00 2018-09-26 16:58:24.908 269 11490.67 49.91 56881.41 88888.00 2018-09-26 16:58:25.408 269 11490.70 49.92 56881.43 88888.00 2018-09-26 16:58:25.908 269 11490.77 49.89 56881.50 88888.00 2018-09-26 16:58:26.408 269 11490.75 49.86 56881.53 88888.00 2018-09-26 16:58:26.908 269 11490.73 49.93 56881.55 88888.00 2018-09-26 16:58:27.408 269 11490.76 49.92 56881.57 88888.00 2018-09-26 16:58:27.908 269 11490.74 49.91 56881.64 88888.00 2018-09-26 16:58:28.408 269 11490.74 49.94 56881.62 88888.00 2018-09-26 16:58:28.908 269 11490.89 49.92 56881.57 88888.00 2018-09-26 16:58:29.408 269 11490.84 49.91 56881.64 88888.00 2018-09-26 16:58:29.908 269 11490.82 49.94 56881.67 88888.00 2018-09-26 16:58:30.408 269 11490.95 49.94 56881.69 88888.00 2018-09-26 16:58:30.908 269 11491.01 49.99 56881.70 88888.00 2018-09-26 16:58:31.408 269 11491.02 49.95 56881.69 88888.00 2018-09-26 16:58:31.908 269 11491.04 49.95 56881.66 88888.00 2018-09-26 16:58:32.408 269 11491.02 49.99 56881.61 88888.00 2018-09-26 16:58:32.908 269 11491.04 50.06 56881.61 88888.00 2018-09-26 16:58:33.408 269 11491.14 50.04 56881.57 88888.00 2018-09-26 16:58:33.908 269 11491.11 50.05 56881.51 88888.00 2018-09-26 16:58:34.408 269 11491.09 50.06 56881.47 88888.00 2018-09-26 16:58:34.908 269 11491.15 50.09 56881.34 88888.00 2018-09-26 16:58:35.408 269 11491.12 50.08 56881.30 88888.00 2018-09-26 16:58:35.908 269 11491.11 50.13 56881.25 88888.00 2018-09-26 16:58:36.408 269 11491.18 50.16 56881.24 88888.00 2018-09-26 16:58:36.908 269 11491.15 50.08 56881.16 88888.00 2018-09-26 16:58:37.408 269 11491.16 50.18 56881.10 88888.00 2018-09-26 16:58:37.908 269 11491.23 50.23 56881.04 88888.00 2018-09-26 16:58:38.408 269 11491.15 50.23 56881.03 88888.00 2018-09-26 16:58:38.908 269 11491.11 50.30 56881.03 88888.00 2018-09-26 16:58:39.408 269 11491.12 50.39 56880.99 88888.00 2018-09-26 16:58:39.908 269 11491.04 50.38 56880.92 88888.00 2018-09-26 16:58:40.408 269 11491.03 50.40 56880.89 88888.00 2018-09-26 16:58:40.908 269 11491.07 50.38 56880.89 88888.00 2018-09-26 16:58:41.408 269 11490.96 50.41 56880.90 88888.00 2018-09-26 16:58:41.908 269 11490.83 50.47 56880.92 88888.00 2018-09-26 16:58:42.408 269 11490.86 50.50 56880.93 88888.00 2018-09-26 16:58:42.908 269 11490.79 50.54 56880.84 88888.00 2018-09-26 16:58:43.408 269 11490.73 50.59 56880.79 88888.00 2018-09-26 16:58:43.908 269 11490.74 50.57 56880.84 88888.00 2018-09-26 16:58:44.408 269 11490.69 50.61 56880.86 88888.00 2018-09-26 16:58:44.908 269 11490.66 50.66 56880.97 88888.00 2018-09-26 16:58:45.408 269 11490.65 50.69 56880.99 88888.00 2018-09-26 16:58:45.908 269 11490.54 50.72 56881.04 88888.00 2018-09-26 16:58:46.408 269 11490.41 50.76 56881.09 88888.00 2018-09-26 16:58:46.908 269 11490.40 50.82 56881.16 88888.00 2018-09-26 16:58:47.408 269 11490.33 50.89 56881.21 88888.00 2018-09-26 16:58:47.908 269 11490.25 50.95 56881.33 88888.00 2018-09-26 16:58:48.408 269 11490.27 50.96 56881.46 88888.00 2018-09-26 16:58:48.908 269 11490.19 50.97 56881.50 88888.00 2018-09-26 16:58:49.408 269 11490.10 51.01 56881.60 88888.00 2018-09-26 16:58:49.908 269 11490.11 51.07 56881.66 88888.00 2018-09-26 16:58:50.408 269 11490.03 51.09 56881.73 88888.00 2018-09-26 16:58:50.908 269 11489.98 51.18 56881.87 88888.00 2018-09-26 16:58:51.408 269 11489.96 51.27 56882.07 88888.00 2018-09-26 16:58:51.908 269 11489.84 51.41 56882.18 88888.00 2018-09-26 16:58:52.408 269 11489.76 51.42 56882.27 88888.00 2018-09-26 16:58:52.908 269 11489.78 51.42 56882.38 88888.00 2018-09-26 16:58:53.408 269 11489.70 51.41 56882.52 88888.00 2018-09-26 16:58:53.908 269 11489.59 51.47 56882.63 88888.00 2018-09-26 16:58:54.408 269 11489.58 51.51 56882.77 88888.00 2018-09-26 16:58:54.908 269 11489.49 51.57 56882.94 88888.00 2018-09-26 16:58:55.408 269 11489.42 51.63 56883.10 88888.00 2018-09-26 16:58:55.908 269 11489.41 51.71 56883.26 88888.00 2018-09-26 16:58:56.408 269 11489.29 51.85 56883.35 88888.00 2018-09-26 16:58:56.908 269 11489.20 51.92 56883.52 88888.00 2018-09-26 16:58:57.408 269 11489.27 51.92 56883.66 88888.00 2018-09-26 16:58:57.908 269 11489.22 51.93 56883.75 88888.00 2018-09-26 16:58:58.408 269 11489.16 51.96 56883.81 88888.00 2018-09-26 16:58:58.908 269 11489.20 51.98 56883.98 88888.00 2018-09-26 16:58:59.408 269 11489.20 52.06 56884.16 88888.00 2018-09-26 16:58:59.908 269 11489.17 52.19 56884.32 88888.00 2018-09-26 16:59:00.408 269 11489.21 52.27 56884.42 88888.00 2018-09-26 16:59:00.908 269 11489.15 52.37 56884.50 88888.00 2018-09-26 16:59:01.408 269 11489.09 52.42 56884.55 88888.00 2018-09-26 16:59:01.908 269 11489.15 52.46 56884.67 88888.00 2018-09-26 16:59:02.408 269 11489.13 52.47 56884.76 88888.00 2018-09-26 16:59:02.908 269 11489.14 52.56 56884.82 88888.00 2018-09-26 16:59:03.408 269 11489.15 52.65 56884.91 88888.00 2018-09-26 16:59:03.908 269 11489.15 52.64 56884.93 88888.00 2018-09-26 16:59:05.408 269 11489.20 52.73 56885.03 88888.00 2018-09-26 16:59:05.908 269 11489.16 52.78 56885.06 88888.00 2018-09-26 16:59:06.408 269 11489.21 52.83 56885.04 88888.00 2018-09-26 16:59:06.908 269 11489.20 52.90 56885.03 88888.00 2018-09-26 16:59:07.408 269 11489.20 52.92 56884.96 88888.00 2018-09-26 16:59:07.908 269 11489.28 52.92 56884.96 88888.00 2018-09-26 16:59:08.408 269 11489.27 52.95 56884.94 88888.00 2018-09-26 16:59:08.908 269 11489.30 53.02 56884.88 88888.00 2018-09-26 16:59:09.408 269 11489.37 53.04 56884.83 88888.00 2018-09-26 16:59:09.908 269 11489.40 53.02 56884.78 88888.00 2018-09-26 16:59:10.408 269 11489.45 53.02 56884.80 88888.00 2018-09-26 16:59:10.908 269 11489.58 53.06 56884.76 88888.00 2018-09-26 16:59:11.408 269 11489.59 53.05 56884.71 88888.00 2018-09-26 16:59:11.908 269 11489.58 53.11 56884.71 88888.00 2018-09-26 16:59:12.408 269 11489.69 53.13 56884.62 88888.00 2018-09-26 16:59:12.908 269 11489.70 53.18 56884.49 88888.00 2018-09-26 16:59:13.408 269 11489.66 53.22 56884.46 88888.00 2018-09-26 16:59:13.908 269 11489.78 53.25 56884.45 88888.00 2018-09-26 16:59:14.408 269 11489.73 53.22 56884.42 88888.00 2018-09-26 16:59:14.908 269 11489.75 53.20 56884.39 88888.00 2018-09-26 16:59:15.408 269 11489.86 53.20 56884.35 88888.00 2018-09-26 16:59:15.908 269 11489.91 53.25 56884.27 88888.00 2018-09-26 16:59:16.408 269 11489.92 53.39 56884.25 88888.00 2018-09-26 16:59:16.908 269 11489.93 53.35 56884.16 88888.00 2018-09-26 16:59:17.408 269 11489.87 53.28 56884.11 88888.00 2018-09-26 16:59:17.908 269 11489.91 53.28 56884.04 88888.00 2018-09-26 16:59:18.408 269 11489.93 53.28 56883.97 88888.00 2018-09-26 16:59:18.908 269 11489.90 53.34 56883.97 88888.00 2018-09-26 16:59:19.408 269 11489.90 53.34 56883.91 88888.00 2018-09-26 16:59:19.908 269 11489.97 53.42 56883.82 88888.00 2018-09-26 16:59:20.408 269 11489.93 53.46 56883.80 88888.00 2018-09-26 16:59:20.908 269 11489.92 53.48 56883.79 88888.00 2018-09-26 16:59:21.408 269 11490.03 53.49 56883.71 88888.00 2018-09-26 16:59:21.908 269 11490.05 53.51 56883.66 88888.00 2018-09-26 16:59:22.909 269 11490.06 53.53 56883.67 88888.00 2018-09-26 16:59:23.409 269 11489.99 53.53 56883.69 88888.00 2018-09-26 16:59:23.909 269 11489.94 53.61 56883.71 88888.00 2018-09-26 16:59:24.409 269 11489.97 53.66 56883.69 88888.00 2018-09-26 16:59:24.909 269 11489.98 53.62 56883.68 88888.00 2018-09-26 16:59:25.409 269 11489.98 53.66 56883.75 88888.00 2018-09-26 16:59:25.909 269 11490.03 53.74 56883.80 88888.00 2018-09-26 16:59:26.409 269 11489.94 53.76 56883.80 88888.00 2018-09-26 16:59:26.909 269 11489.87 53.80 56883.84 88888.00 2018-09-26 16:59:27.409 269 11489.89 53.76 56883.86 88888.00 2018-09-26 16:59:27.909 269 11489.86 53.82 56883.92 88888.00 2018-09-26 16:59:28.409 269 11489.86 53.89 56883.94 88888.00 2018-09-26 16:59:28.909 269 11489.91 53.95 56884.00 88888.00 2018-09-26 16:59:29.409 269 11489.84 53.97 56884.05 88888.00 2018-09-26 16:59:29.909 269 11489.80 54.07 56884.13 88888.00 2018-09-26 16:59:30.409 269 11489.86 54.11 56884.17 88888.00 2018-09-26 16:59:30.909 269 11489.80 54.19 56884.16 88888.00 2018-09-26 16:59:31.409 269 11489.80 54.24 56884.24 88888.00 2018-09-26 16:59:31.909 269 11489.87 54.27 56884.27 88888.00 2018-09-26 16:59:32.409 269 11489.82 54.30 56884.26 88888.00 2018-09-26 16:59:32.909 269 11489.77 54.33 56884.31 88888.00 2018-09-26 16:59:33.409 269 11489.85 54.33 56884.35 88888.00 2018-09-26 16:59:33.909 269 11489.90 54.37 56884.38 88888.00 2018-09-26 16:59:34.409 269 11489.90 54.44 56884.43 88888.00 2018-09-26 16:59:34.909 269 11489.98 54.49 56884.46 88888.00 2018-09-26 16:59:35.409 269 11489.97 54.47 56884.44 88888.00 2018-09-26 16:59:35.909 269 11490.06 54.54 56884.42 88888.00 2018-09-26 16:59:36.409 269 11490.14 54.55 56884.42 88888.00 2018-09-26 16:59:36.909 269 11490.11 54.54 56884.40 88888.00 2018-09-26 16:59:37.409 269 11490.15 54.53 56884.39 88888.00 2018-09-26 16:59:37.909 269 11490.26 54.54 56884.40 88888.00 2018-09-26 16:59:38.409 269 11490.26 54.57 56884.33 88888.00 2018-09-26 16:59:38.909 269 11490.32 54.70 56884.31 88888.00 2018-09-26 16:59:39.409 269 11490.47 54.70 56884.26 88888.00 2018-09-26 16:59:39.909 269 11490.49 54.65 56884.29 88888.00 2018-09-26 16:59:40.409 269 11490.48 54.68 56884.23 88888.00 2018-09-26 16:59:40.909 269 11490.65 54.70 56884.16 88888.00 2018-09-26 16:59:41.409 269 11490.70 54.65 56884.17 88888.00 2018-09-26 16:59:41.909 269 11490.74 54.74 56884.19 88888.00 2018-09-26 16:59:42.409 269 11490.87 54.75 56884.11 88888.00 2018-09-26 16:59:42.909 269 11490.93 54.74 56884.01 88888.00 2018-09-26 16:59:43.409 269 11491.01 54.82 56883.95 88888.00 2018-09-26 16:59:43.909 269 11491.15 54.88 56883.95 88888.00 2018-09-26 16:59:44.409 269 11491.10 54.87 56883.93 88888.00 2018-09-26 16:59:44.909 269 11491.23 54.84 56883.87 88888.00 2018-09-26 16:59:45.409 269 11491.30 54.84 56883.78 88888.00 2018-09-26 16:59:46.409 269 11491.37 54.88 56883.68 88888.00 2018-09-26 16:59:46.909 269 11491.49 54.94 56883.68 88888.00 2018-09-26 16:59:47.409 269 11491.50 54.97 56883.71 88888.00 2018-09-26 16:59:47.909 269 11491.65 54.99 56883.61 88888.00 2018-09-26 16:59:48.409 269 11491.70 55.02 56883.54 88888.00 2018-09-26 16:59:48.909 269 11491.68 55.01 56883.50 88888.00 2018-09-26 16:59:49.409 269 11491.75 54.97 56883.50 88888.00 2018-09-26 16:59:49.909 269 11491.82 54.90 56883.45 88888.00 2018-09-26 16:59:50.409 269 11491.87 54.96 56883.39 88888.00 2018-09-26 16:59:50.909 269 11491.87 54.95 56883.37 88888.00 2018-09-26 16:59:51.409 269 11491.97 54.92 56883.30 88888.00 2018-09-26 16:59:51.909 269 11491.94 54.95 56883.28 88888.00 2018-09-26 16:59:52.409 269 11491.99 54.97 56883.24 88888.00 2018-09-26 16:59:52.909 269 11492.04 54.94 56883.26 88888.00 2018-09-26 16:59:53.409 269 11491.98 54.92 56883.30 88888.00 2018-09-26 16:59:53.909 269 11491.95 54.99 56883.23 88888.00 2018-09-26 16:59:54.409 269 11492.01 54.96 56883.21 88888.00 2018-09-26 16:59:54.909 269 11492.00 55.01 56883.18 88888.00 2018-09-26 16:59:55.409 269 11492.01 55.08 56883.21 88888.00 2018-09-26 16:59:55.909 269 11492.04 55.09 56883.24 88888.00 2018-09-26 16:59:56.409 269 11491.97 55.09 56883.27 88888.00 2018-09-26 16:59:56.909 269 11491.91 55.06 56883.32 88888.00 2018-09-26 16:59:57.409 269 11491.92 55.09 56883.27 88888.00 2018-09-26 16:59:57.909 269 11491.88 55.09 56883.21 88888.00 2018-09-26 16:59:58.409 269 11491.93 55.10 56883.28 88888.00 2018-09-26 16:59:58.909 269 11491.97 55.09 56883.35 88888.00 2018-09-26 16:59:59.409 269 11491.86 55.13 56883.37 88888.00 2018-09-26 16:59:59.909 269 11491.86 55.19 56883.41 88888.00 2018-09-26 17:00:00.409 269 11491.91 55.22 56883.50 88888.00 2018-09-26 17:00:00.909 269 11491.80 55.24 56883.54 88888.00 2018-09-26 17:00:01.409 269 11491.77 55.35 56883.62 88888.00 2018-09-26 17:00:01.909 269 11491.73 55.37 56883.71 88888.00 2018-09-26 17:00:02.409 269 11491.67 55.37 56883.74 88888.00 2018-09-26 17:00:02.909 269 11491.70 55.43 56883.78 88888.00 2018-09-26 17:00:03.409 269 11491.73 55.43 56883.82 88888.00 2018-09-26 17:00:03.909 269 11491.65 55.45 56883.90 88888.00 2018-09-26 17:00:04.409 269 11491.61 55.49 56883.94 88888.00 2018-09-26 17:00:04.909 269 11491.64 55.43 56883.97 88888.00 2018-09-26 17:00:05.409 269 11491.57 55.47 56884.07 88888.00 2018-09-26 17:00:05.909 269 11491.54 55.53 56884.19 88888.00 2018-09-26 17:00:06.409 269 11491.61 55.53 56884.19 88888.00 2018-09-26 17:00:06.909 269 11491.56 55.56 56884.26 88888.00 2018-09-26 17:00:07.409 269 11491.50 55.62 56884.33 88888.00 2018-09-26 17:00:07.909 269 11491.50 55.66 56884.39 88888.00 2018-09-26 17:00:08.409 269 11491.45 55.70 56884.46 88888.00 2018-09-26 17:00:08.909 269 11491.49 55.72 56884.55 88888.00 2018-09-26 17:00:09.409 269 11491.47 55.78 56884.61 88888.00 2018-09-26 17:00:09.909 269 11491.40 55.85 56884.63 88888.00 2018-09-26 17:00:10.409 269 11491.45 55.90 56884.63 88888.00 2018-09-26 17:00:10.909 269 11491.46 55.96 56884.72 88888.00 2018-09-26 17:00:11.409 269 11491.47 55.99 56884.82 88888.00 2018-09-26 17:00:11.909 269 11491.53 56.04 56884.90 88888.00 2018-09-26 17:00:12.409 269 11491.49 56.08 56885.01 88888.00 2018-09-26 17:00:12.909 269 11491.49 56.14 56885.06 88888.00 2018-09-26 17:00:13.409 269 11491.53 56.15 56885.10 88888.00 2018-09-26 17:00:13.909 269 11491.53 56.10 56885.14 88888.00 2018-09-26 17:00:14.409 269 11491.54 56.19 56885.19 88888.00 2018-09-26 17:00:14.909 269 11491.60 56.23 56885.23 88888.00 2018-09-26 17:00:15.409 269 11491.59 56.08 56885.25 88888.00 2018-09-26 17:00:15.909 269 11491.58 56.18 56885.29 88888.00 2018-09-26 17:00:16.409 269 11491.74 56.27 56885.36 88888.00 2018-09-26 17:00:16.909 269 11491.78 56.33 56885.45 88888.00 2018-09-26 17:00:17.409 269 11491.86 56.38 56885.52 88888.00 2018-09-26 17:00:17.909 269 11491.93 56.38 56885.58 88888.00 2018-09-26 17:00:18.409 269 11491.97 56.41 56885.54 88888.00 2018-09-26 17:00:18.909 269 11491.99 56.35 56885.57 88888.00 2018-09-26 17:00:19.409 269 11492.14 56.35 56885.66 88888.00 2018-09-26 17:00:19.909 269 11492.14 56.41 56885.67 88888.00 2018-09-26 17:00:20.409 269 11492.09 56.46 56885.68 88888.00 2018-09-26 17:00:20.909 269 11492.20 56.53 56885.74 88888.00 2018-09-26 17:00:21.409 269 11492.30 56.52 56885.77 88888.00 2018-09-26 17:00:21.909 269 11492.29 56.42 56885.84 88888.00 2018-09-26 17:00:22.409 269 11492.34 56.38 56885.91 88888.00 2018-09-26 17:00:22.909 269 11492.39 56.35 56885.92 88888.00 2018-09-26 17:00:23.409 269 11492.35 56.38 56885.91 88888.00 2018-09-26 17:00:23.909 269 11492.44 56.30 56885.92 88888.00 2018-09-26 17:00:24.409 269 11492.49 56.30 56885.94 88888.00 2018-09-26 17:00:24.909 269 11492.51 56.38 56885.92 88888.00 2018-09-26 17:00:25.409 269 11492.55 56.39 56885.90 88888.00 2018-09-26 17:00:25.909 269 11492.48 56.38 56885.89 88888.00 2018-09-26 17:00:26.409 269 11492.49 56.37 56885.91 88888.00 2018-09-26 17:00:26.909 269 11492.53 56.34 56885.86 88888.00 2018-09-26 17:00:27.409 269 11492.53 56.32 56885.85 88888.00 2018-09-26 17:00:27.909 269 11492.54 56.39 56885.84 88888.00 2018-09-26 17:00:28.409 269 11492.54 56.44 56885.83 88888.00 2018-09-26 17:00:28.909 269 11492.49 56.37 56885.78 88888.00 2018-09-26 17:00:29.409 269 11492.47 56.31 56885.74 88888.00 2018-09-26 17:00:29.909 269 11492.49 56.33 56885.71 88888.00 2018-09-26 17:00:30.409 269 11492.40 56.30 56885.67 88888.00 2018-09-26 17:00:30.909 269 11492.33 56.24 56885.61 88888.00 2018-09-26 17:00:31.409 269 11492.42 56.21 56885.54 88888.00 2018-09-26 17:00:31.909 269 11492.33 56.17 56885.55 88888.00 2018-09-26 17:00:32.409 269 11492.23 56.15 56885.52 88888.00 2018-09-26 17:00:32.909 269 11492.32 56.26 56885.53 88888.00 2018-09-26 17:00:33.409 269 11492.25 56.23 56885.51 88888.00 2018-09-26 17:00:33.909 269 11492.14 56.28 56885.42 88888.00 2018-09-26 17:00:34.409 269 11492.19 56.32 56885.40 88888.00 2018-09-26 17:00:34.909 269 11492.11 56.32 56885.45 88888.00 2018-09-26 17:00:35.409 269 11492.05 56.30 56885.38 88888.00 2018-09-26 17:00:35.909 269 11492.06 56.26 56885.34 88888.00 2018-09-26 17:00:36.409 269 11491.95 56.30 56885.38 88888.00 2018-09-26 17:00:36.909 269 11491.95 56.35 56885.36 88888.00 2018-09-26 17:00:37.409 269 11491.95 56.38 56885.38 88888.00 2018-09-26 17:00:37.909 269 11491.84 56.40 56885.31 88888.00 2018-09-26 17:00:38.409 269 11491.74 56.40 56885.27 88888.00 2018-09-26 17:00:38.909 269 11491.79 56.37 56885.32 88888.00 2018-09-26 17:00:39.409 269 11491.73 56.35 56885.28 88888.00 2018-09-26 17:00:39.909 269 11491.61 56.38 56885.23 88888.00 2018-09-26 17:00:40.409 269 11491.57 56.45 56885.19 88888.00 2018-09-26 17:00:40.909 269 11491.45 56.44 56885.14 88888.00 2018-09-26 17:00:41.409 269 11491.44 56.44 56885.21 88888.00 2018-09-26 17:00:41.909 269 11491.51 56.47 56885.20 88888.00 2018-09-26 17:00:42.409 269 11491.42 56.47 56885.17 88888.00 2018-09-26 17:00:42.909 269 11491.39 56.52 56885.17 88888.00 2018-09-26 17:00:43.409 269 11491.44 56.58 56885.12 88888.00 2018-09-26 17:00:43.909 269 11491.39 56.54 56885.08 88888.00 2018-09-26 17:00:44.409 269 11491.37 56.52 56885.06 88888.00 2018-09-26 17:00:44.909 269 11491.39 56.53 56885.06 88888.00 2018-09-26 17:00:45.409 269 11491.36 56.59 56885.02 88888.00 2018-09-26 17:00:45.909 269 11491.37 56.59 56885.07 88888.00 2018-09-26 17:00:46.409 269 11491.46 56.61 56885.06 88888.00 2018-09-26 17:00:46.909 269 11491.45 56.67 56884.97 88888.00 2018-09-26 17:00:47.409 269 11491.42 56.73 56884.90 88888.00 2018-09-26 17:00:47.909 269 11491.43 56.71 56884.89 88888.00 2018-09-26 17:00:48.409 269 11491.39 56.72 56884.99 88888.00 2018-09-26 17:00:49.409 269 11491.53 56.92 56885.01 88888.00 2018-09-26 17:00:49.909 269 11491.50 56.85 56885.00 88888.00 2018-09-26 17:00:50.409 269 11491.51 56.86 56885.03 88888.00 2018-09-26 17:00:50.909 269 11491.47 56.82 56885.08 88888.00 2018-09-26 17:00:51.409 269 11491.49 56.85 56885.09 88888.00 2018-09-26 17:00:51.909 269 11491.56 56.95 56885.04 88888.00 2018-09-26 17:00:52.409 269 11491.63 56.94 56885.01 88888.00 2018-09-26 17:00:52.909 269 11491.60 56.94 56884.93 88888.00 2018-09-26 17:00:53.409 269 11491.65 57.01 56884.89 88888.00 2018-09-26 17:00:53.909 269 11491.72 57.10 56884.84 88888.00 2018-09-26 17:00:54.409 269 11491.66 57.08 56884.84 88888.00 2018-09-26 17:00:54.909 269 11491.72 57.09 56884.88 88888.00 2018-09-26 17:00:55.409 269 11491.75 57.08 56884.82 88888.00 2018-09-26 17:00:55.909 269 11491.70 57.10 56884.80 88888.00 2018-09-26 17:00:56.409 269 11491.77 57.13 56884.81 88888.00 2018-09-26 17:00:56.909 269 11491.86 57.08 56884.82 88888.00 2018-09-26 17:00:57.409 269 11491.82 57.08 56884.77 88888.00 2018-09-26 17:00:57.909 269 11491.87 57.07 56884.74 88888.00 2018-09-26 17:00:58.409 269 11491.95 57.05 56884.68 88888.00 2018-09-26 17:00:59.409 269 11491.92 57.09 56884.58 88888.00 2018-09-26 17:00:59.909 269 11491.99 57.05 56884.51 88888.00 2018-09-26 17:01:00.409 269 11491.89 57.00 56884.52 88888.00 2018-09-26 17:01:00.909 269 11491.93 56.99 56884.51 88888.00 2018-09-26 17:01:01.409 269 11491.94 56.96 56884.45 88888.00 2018-09-26 17:01:01.909 269 11491.91 56.96 56884.42 88888.00 2018-09-26 17:01:02.409 269 11491.88 56.98 56884.36 88888.00 2018-09-26 17:01:02.909 269 11491.88 56.98 56884.26 88888.00 2018-09-26 17:01:03.409 269 11491.85 56.98 56884.27 88888.00 2018-09-26 17:01:03.909 269 11491.88 56.96 56884.20 88888.00 2018-09-26 17:01:04.409 269 11491.91 56.91 56884.11 88888.00 2018-09-26 17:01:04.909 269 11491.86 56.91 56884.05 88888.00 2018-09-26 17:01:05.409 269 11491.85 56.96 56884.05 88888.00 2018-09-26 17:01:05.909 269 11491.85 56.93 56883.98 88888.00 2018-09-26 17:01:06.409 269 11491.75 56.88 56883.87 88888.00 2018-09-26 17:01:06.909 269 11491.72 56.86 56883.82 88888.00 2018-09-26 17:01:07.409 269 11491.66 56.78 56883.78 88888.00 2018-09-26 17:01:07.909 269 11491.63 56.76 56883.68 88888.00 2018-09-26 17:01:08.409 269 11491.57 56.79 56883.58 88888.00 2018-09-26 17:01:08.909 269 11491.51 56.69 56883.52 88888.00 2018-09-26 17:01:09.409 269 11491.42 56.68 56883.39 88888.00 2018-09-26 17:01:09.909 269 11491.42 56.67 56883.23 88888.00 2018-09-26 17:01:10.409 269 11491.39 56.55 56883.18 88888.00 2018-09-26 17:01:10.909 269 11491.28 56.57 56883.08 88888.00 2018-09-26 17:01:11.409 269 11491.28 56.54 56882.96 88888.00 2018-09-26 17:01:11.909 269 11491.21 56.46 56882.79 88888.00 2018-09-26 17:01:12.409 269 11491.14 56.42 56882.65 88888.00 2018-09-26 17:01:12.909 269 11491.15 56.42 56882.57 88888.00 2018-09-26 17:01:13.409 269 11491.15 56.34 56882.45 88888.00 2018-09-26 17:01:13.909 269 11491.08 56.35 56882.33 88888.00 2018-09-26 17:01:14.409 269 11491.08 56.35 56882.20 88888.00 2018-09-26 17:01:14.909 269 11491.08 56.28 56882.08 88888.00 2018-09-26 17:01:15.409 269 11491.01 56.17 56881.98 88888.00 2018-09-26 17:01:15.909 269 11491.03 56.14 56881.80 88888.00 2018-09-26 17:01:16.409 269 11490.97 56.07 56881.64 88888.00 2018-09-26 17:01:16.909 269 11490.88 56.04 56881.56 88888.00 2018-09-26 17:01:17.409 269 11490.86 56.04 56881.44 88888.00 2018-09-26 17:01:17.909 269 11490.84 56.01 56881.31 88888.00 2018-09-26 17:01:18.409 269 11490.80 56.04 56881.19 88888.00 2018-09-26 17:01:18.909 269 11490.81 56.01 56881.11 88888.00 2018-09-26 17:01:19.409 269 11490.79 55.94 56880.97 88888.00 2018-09-26 17:01:19.909 269 11490.73 55.94 56880.87 88888.00 2018-09-26 17:01:20.409 269 11490.83 55.96 56880.78 88888.00 2018-09-26 17:01:20.909 269 11490.82 55.87 56880.66 88888.00 2018-09-26 17:01:21.409 269 11490.77 55.89 56880.56 88888.00 2018-09-26 17:01:21.909 269 11490.77 55.92 56880.53 88888.00 2018-09-26 17:01:22.409 269 11490.79 55.91 56880.45 88888.00 2018-09-26 17:01:22.909 269 11490.75 55.90 56880.33 88888.00 2018-09-26 17:01:23.409 269 11490.77 55.89 56880.27 88888.00 2018-09-26 17:01:23.909 269 11490.76 55.91 56880.26 88888.00 2018-09-26 17:01:24.410 269 11490.79 55.92 56880.22 88888.00 2018-09-26 17:01:24.910 269 11490.90 55.91 56880.12 88888.00 2018-09-26 17:01:25.410 269 11490.96 55.86 56880.09 88888.00 2018-09-26 17:01:25.910 269 11490.89 55.87 56880.07 88888.00 2018-09-26 17:01:26.410 269 11490.97 55.91 56880.06 88888.00 2018-09-26 17:01:26.910 269 11490.96 55.89 56880.07 88888.00 2018-09-26 17:01:27.410 269 11490.96 55.94 56880.06 88888.00 2018-09-26 17:01:27.910 269 11491.07 55.94 56880.07 88888.00 2018-09-26 17:01:28.410 269 11491.09 55.97 56880.07 88888.00 2018-09-26 17:01:28.910 269 11491.03 55.99 56880.10 88888.00 2018-09-26 17:01:29.410 269 11491.04 55.99 56880.15 88888.00 2018-09-26 17:01:29.910 269 11491.11 55.96 56880.15 88888.00 2018-09-26 17:01:30.910 269 11491.19 56.07 56880.25 88888.00 2018-09-26 17:01:31.410 269 11491.12 56.06 56880.33 88888.00 2018-09-26 17:01:31.910 269 11491.15 56.08 56880.31 88888.00 2018-09-26 17:01:32.410 269 11491.19 56.08 56880.42 88888.00 2018-09-26 17:01:32.910 269 11491.15 56.13 56880.46 88888.00 2018-09-26 17:01:33.410 269 11491.11 56.15 56880.53 88888.00 2018-09-26 17:01:33.910 269 11491.17 56.19 56880.65 88888.00 2018-09-26 17:01:34.410 269 11491.15 56.25 56880.70 88888.00 2018-09-26 17:01:34.910 269 11491.14 56.26 56880.72 88888.00 2018-09-26 17:01:35.410 269 11491.15 56.27 56880.79 88888.00 2018-09-26 17:01:35.910 269 11491.18 56.27 56880.87 88888.00 2018-09-26 17:01:36.410 269 11491.11 56.27 56880.96 88888.00 2018-09-26 17:01:36.910 269 11491.18 56.28 56880.95 88888.00 2018-09-26 17:01:37.410 269 11491.16 56.30 56880.96 88888.00 2018-09-26 17:01:37.910 269 11491.05 56.35 56881.02 88888.00 2018-09-26 17:01:38.410 269 11491.12 56.38 56881.03 88888.00 2018-09-26 17:01:38.910 269 11491.05 56.38 56881.05 88888.00 2018-09-26 17:01:39.410 269 11491.03 56.25 56881.09 88888.00 2018-09-26 17:01:39.910 269 11491.11 56.31 56881.08 88888.00 2018-09-26 17:01:40.410 269 11491.07 56.39 56881.05 88888.00 2018-09-26 17:01:40.910 269 11491.02 56.31 56881.04 88888.00 2018-09-26 17:01:41.410 269 11491.08 56.21 56881.02 88888.00 2018-09-26 17:01:41.910 269 11491.08 56.25 56880.95 88888.00 2018-09-26 17:01:42.410 269 11491.03 56.27 56880.89 88888.00 2018-09-26 17:01:42.910 269 11491.03 56.20 56880.85 88888.00 2018-09-26 17:01:43.410 269 11490.98 56.11 56880.73 88888.00 2018-09-26 17:01:43.910 269 11490.89 56.06 56880.64 88888.00 2018-09-26 17:01:44.410 269 11490.93 56.01 56880.47 88888.00 2018-09-26 17:01:44.910 269 11490.96 55.94 56880.38 88888.00 2018-09-26 17:01:45.410 269 11490.90 55.93 56880.21 88888.00 2018-09-26 17:01:45.910 269 11490.93 55.89 56880.07 88888.00 2018-09-26 17:01:46.410 269 11490.91 55.85 56879.90 88888.00 2018-09-26 17:01:46.910 269 11490.84 55.80 56879.73 88888.00 2018-09-26 17:01:47.410 269 11490.86 55.72 56879.62 88888.00 2018-09-26 17:01:47.910 269 11490.83 55.66 56879.51 88888.00 2018-09-26 17:01:48.910 269 11490.88 55.53 56879.17 88888.00 2018-09-26 17:01:49.410 269 11490.84 55.45 56878.90 88888.00 2018-09-26 17:01:49.910 269 11490.81 55.42 56878.74 88888.00 2018-09-26 17:01:50.410 269 11490.88 55.42 56878.61 88888.00 2018-09-26 17:01:50.910 269 11490.90 55.36 56878.42 88888.00 2018-09-26 17:01:51.410 269 11490.88 55.30 56878.28 88888.00 2018-09-26 17:01:51.910 269 11491.01 55.23 56878.10 88888.00 2018-09-26 17:01:52.410 269 11490.97 55.17 56877.95 88888.00 2018-09-26 17:01:52.910 269 11490.97 55.16 56877.81 88888.00 2018-09-26 17:01:53.410 269 11491.08 55.17 56877.68 88888.00 2018-09-26 17:01:53.910 269 11491.11 55.15 56877.52 88888.00 2018-09-26 17:01:54.410 269 11491.11 55.12 56877.34 88888.00 2018-09-26 17:01:54.910 269 11491.19 55.18 56877.21 88888.00 2018-09-26 17:01:55.410 269 11491.21 55.16 56877.12 88888.00 2018-09-26 17:01:55.910 269 11491.21 55.15 56877.03 88888.00 2018-09-26 17:01:56.410 269 11491.30 55.15 56877.04 88888.00 2018-09-26 17:01:56.910 269 11491.31 55.11 56876.98 88888.00 2018-09-26 17:01:57.410 269 11491.30 55.11 56876.94 88888.00 2018-09-26 17:01:57.910 269 11491.33 55.12 56876.91 88888.00 2018-09-26 17:01:58.410 269 11491.35 55.19 56876.92 88888.00 2018-09-26 17:01:58.910 269 11491.40 55.29 56876.94 88888.00 2018-09-26 17:01:59.410 269 11491.56 55.28 56877.00 88888.00 2018-09-26 17:01:59.910 269 11491.57 55.31 56877.04 88888.00 2018-09-26 17:02:00.410 269 11491.58 55.33 56877.05 88888.00 2018-09-26 17:02:00.910 269 11491.63 55.37 56877.07 88888.00 2018-09-26 17:02:01.410 269 11491.61 55.46 56877.17 88888.00 2018-09-26 17:02:02.410 269 11491.65 55.65 56877.33 88888.00 2018-09-26 17:02:02.910 269 11491.64 55.70 56877.38 88888.00 2018-09-26 17:02:03.410 269 11491.65 55.76 56877.51 88888.00 2018-09-26 17:02:03.910 269 11491.73 55.84 56877.68 88888.00 2018-09-26 17:02:04.410 269 11491.71 55.89 56877.80 88888.00 2018-09-26 17:02:04.910 269 11491.75 55.92 56877.93 88888.00 2018-09-26 17:02:05.410 269 11491.80 55.98 56878.09 88888.00 2018-09-26 17:02:05.910 269 11491.80 56.03 56878.27 88888.00 2018-09-26 17:02:06.410 269 11491.78 56.05 56878.47 88888.00 2018-09-26 17:02:06.910 269 11491.80 56.10 56878.60 88888.00 2018-09-26 17:02:07.410 269 11491.79 56.17 56878.74 88888.00 2018-09-26 17:02:07.910 269 11491.74 56.24 56878.90 88888.00 2018-09-26 17:02:08.410 269 11491.84 56.26 56879.07 88888.00 2018-09-26 17:02:08.910 269 11491.74 56.30 56879.23 88888.00 2018-09-26 17:02:09.410 269 11491.71 56.35 56879.39 88888.00 2018-09-26 17:02:09.910 269 11491.75 56.33 56879.55 88888.00 2018-09-26 17:02:10.410 269 11491.67 56.37 56879.74 88888.00 2018-09-26 17:02:10.910 269 11491.66 56.41 56879.88 88888.00 2018-09-26 17:02:11.410 269 11491.68 56.41 56880.05 88888.00 2018-09-26 17:02:11.910 269 11491.61 56.39 56880.21 88888.00 2018-09-26 17:02:12.410 269 11491.58 56.41 56880.42 88888.00 2018-09-26 17:02:12.910 269 11491.58 56.45 56880.51 88888.00 2018-09-26 17:02:13.410 269 11491.49 56.47 56880.59 88888.00 2018-09-26 17:02:13.910 269 11491.50 56.52 56880.78 88888.00 2018-09-26 17:02:14.410 269 11491.51 56.51 56880.93 88888.00 2018-09-26 17:02:14.910 269 11491.39 56.45 56880.98 88888.00 2018-09-26 17:02:15.410 269 11491.38 56.44 56881.17 88888.00 2018-09-26 17:02:15.910 269 11491.44 56.44 56881.31 88888.00 2018-09-26 17:02:16.410 269 11491.33 56.40 56881.34 88888.00 2018-09-26 17:02:16.910 269 11491.29 56.42 56881.43 88888.00 2018-09-26 17:02:17.410 269 11491.30 56.42 56881.53 88888.00 2018-09-26 17:02:17.910 269 11491.22 56.40 56881.62 88888.00 2018-09-26 17:02:18.410 269 11491.18 56.37 56881.68 88888.00 2018-09-26 17:02:18.910 269 11491.22 56.28 56881.73 88888.00 2018-09-26 17:02:19.410 269 11491.12 56.24 56881.76 88888.00 2018-09-26 17:02:19.910 269 11491.15 56.25 56881.83 88888.00 2018-09-26 17:02:20.410 269 11491.15 56.19 56881.86 88888.00 2018-09-26 17:02:20.910 269 11491.08 56.07 56881.87 88888.00 2018-09-26 17:02:21.410 269 11491.08 56.07 56881.86 88888.00 2018-09-26 17:02:21.910 269 11491.10 56.05 56881.78 88888.00 2018-09-26 17:02:22.410 269 11491.04 55.96 56881.72 88888.00 2018-09-26 17:02:22.910 269 11490.97 55.96 56881.69 88888.00 2018-09-26 17:02:23.410 269 11491.01 55.94 56881.61 88888.00 2018-09-26 17:02:23.910 269 11491.00 55.86 56881.60 88888.00 2018-09-26 17:02:24.410 269 11491.00 55.76 56881.49 88888.00 2018-09-26 17:02:24.910 269 11491.01 55.66 56881.41 88888.00 2018-09-26 17:02:25.410 269 11490.96 55.62 56881.31 88888.00 2018-09-26 17:02:25.910 269 11490.93 55.64 56881.23 88888.00 2018-09-26 17:02:26.410 269 11491.02 55.52 56881.04 88888.00 2018-09-26 17:02:26.910 269 11490.97 55.43 56880.93 88888.00 2018-09-26 17:02:27.410 269 11490.96 55.42 56880.86 88888.00 2018-09-26 17:02:27.910 269 11490.98 55.38 56880.74 88888.00 2018-09-26 17:02:28.410 269 11490.95 55.40 56880.59 88888.00 2018-09-26 17:02:28.910 269 11490.96 55.38 56880.45 88888.00 2018-09-26 17:02:29.410 269 11491.02 55.31 56880.33 88888.00 2018-09-26 17:02:29.910 269 11491.02 55.30 56880.21 88888.00 2018-09-26 17:02:30.410 269 11490.98 55.33 56880.10 88888.00 2018-09-26 17:02:30.910 269 11491.03 55.22 56879.99 88888.00 2018-09-26 17:02:31.410 269 11491.03 55.21 56879.80 88888.00 2018-09-26 17:02:31.910 269 11491.09 55.26 56879.70 88888.00 2018-09-26 17:02:32.410 269 11491.09 55.32 56879.63 88888.00 2018-09-26 17:02:32.910 269 11491.02 55.26 56879.50 88888.00 2018-09-26 17:02:33.410 269 11491.15 55.23 56879.44 88888.00 2018-09-26 17:02:33.910 269 11491.23 55.19 56879.39 88888.00 2018-09-26 17:02:34.410 269 11491.11 55.22 56879.32 88888.00 2018-09-26 17:02:34.910 269 11491.10 55.30 56879.22 88888.00 2018-09-26 17:02:35.410 269 11491.19 55.29 56879.17 88888.00 2018-09-26 17:02:35.910 269 11491.17 55.35 56879.19 88888.00 2018-09-26 17:02:36.410 269 11491.28 55.39 56879.15 88888.00 2018-09-26 17:02:36.910 269 11491.28 55.38 56879.04 88888.00 2018-09-26 17:02:37.410 269 11491.21 55.42 56879.04 88888.00 2018-09-26 17:02:37.910 269 11491.21 55.46 56879.06 88888.00 2018-09-26 17:02:38.410 269 11491.26 55.40 56879.07 88888.00 2018-09-26 17:02:38.910 269 11491.23 55.40 56879.05 88888.00 2018-09-26 17:02:39.410 269 11491.21 55.49 56879.11 88888.00 2018-09-26 17:02:39.910 269 11491.23 55.47 56879.12 88888.00 2018-09-26 17:02:40.410 269 11491.16 55.51 56879.18 88888.00 2018-09-26 17:02:40.910 269 11491.19 55.53 56879.24 88888.00 2018-09-26 17:02:41.410 269 11491.23 55.51 56879.28 88888.00 2018-09-26 17:02:41.910 269 11491.21 55.58 56879.36 88888.00 2018-09-26 17:02:42.410 269 11491.25 55.64 56879.47 88888.00 2018-09-26 17:02:42.910 269 11491.22 55.63 56879.57 88888.00 2018-09-26 17:02:43.910 269 11491.19 55.76 56879.74 88888.00 2018-09-26 17:02:44.410 269 11491.11 55.72 56879.81 88888.00 2018-09-26 17:02:44.910 269 11491.01 55.70 56879.93 88888.00 2018-09-26 17:02:45.410 269 11491.02 55.76 56880.01 88888.00 2018-09-26 17:02:45.910 269 11491.02 55.77 56880.12 88888.00 2018-09-26 17:02:46.410 269 11490.91 55.83 56880.27 88888.00 2018-09-26 17:02:46.910 269 11490.90 55.91 56880.44 88888.00 2018-09-26 17:02:47.410 269 11490.82 55.94 56880.51 88888.00 2018-09-26 17:02:47.910 269 11490.73 55.96 56880.61 88888.00 2018-09-26 17:02:48.410 269 11490.68 55.97 56880.78 88888.00 2018-09-26 17:02:48.910 269 11490.65 55.97 56880.91 88888.00 2018-09-26 17:02:49.410 269 11490.55 55.98 56881.08 88888.00 2018-09-26 17:02:49.910 269 11490.56 55.94 56881.12 88888.00 2018-09-26 17:02:50.410 269 11490.53 55.89 56881.18 88888.00 2018-09-26 17:02:50.910 269 11490.41 55.96 56881.30 88888.00 2018-09-26 17:02:51.410 269 11490.41 55.97 56881.42 88888.00 2018-09-26 17:02:51.910 269 11490.32 55.99 56881.53 88888.00 2018-09-26 17:02:52.410 269 11490.35 56.01 56881.59 88888.00 2018-09-26 17:02:52.910 269 11490.38 55.96 56881.67 88888.00 2018-09-26 17:02:53.910 269 11490.28 55.94 56881.80 88888.00 2018-09-26 17:02:54.410 269 11490.33 55.96 56881.85 88888.00 2018-09-26 17:02:54.910 269 11490.27 55.84 56881.86 88888.00 2018-09-26 17:02:55.410 269 11490.22 55.83 56881.83 88888.00 2018-09-26 17:02:55.910 269 11490.31 55.86 56881.85 88888.00 2018-09-26 17:02:56.410 269 11490.31 55.92 56881.79 88888.00 2018-09-26 17:02:56.910 269 11490.18 55.84 56881.79 88888.00 2018-09-26 17:02:57.410 269 11490.22 55.78 56881.85 88888.00 2018-09-26 17:02:57.910 269 11490.27 55.79 56881.87 88888.00 2018-09-26 17:02:58.410 269 11490.25 55.80 56881.87 88888.00 2018-09-26 17:02:58.910 269 11490.24 55.76 56881.83 88888.00 2018-09-26 17:02:59.410 269 11490.22 55.76 56881.78 88888.00 2018-09-26 17:02:59.910 269 11490.17 55.72 56881.78 88888.00 2018-09-26 17:03:00.410 269 11490.21 55.66 56881.70 88888.00 2018-09-26 17:03:00.910 269 11490.24 55.69 56881.69 88888.00 2018-09-26 17:03:01.410 269 11490.25 55.69 56881.68 88888.00 2018-09-26 17:03:01.910 269 11490.33 55.70 56881.60 88888.00 2018-09-26 17:03:02.410 269 11490.22 55.69 56881.57 88888.00 2018-09-26 17:03:02.910 269 11490.28 55.71 56881.56 88888.00 2018-09-26 17:03:03.410 269 11490.33 55.72 56881.50 88888.00 2018-09-26 17:03:03.910 269 11490.29 55.67 56881.43 88888.00 2018-09-26 17:03:04.410 269 11490.32 55.67 56881.41 88888.00 2018-09-26 17:03:04.910 269 11490.35 55.59 56881.41 88888.00 2018-09-26 17:03:05.410 269 11490.35 55.56 56881.31 88888.00 2018-09-26 17:03:05.910 269 11490.35 55.62 56881.27 88888.00 2018-09-26 17:03:06.410 269 11490.41 55.64 56881.24 88888.00 2018-09-26 17:03:06.910 269 11490.40 55.59 56881.14 88888.00 2018-09-26 17:03:07.410 269 11490.40 55.57 56881.11 88888.00 2018-09-26 17:03:07.910 269 11490.47 55.53 56881.03 88888.00 2018-09-26 17:03:08.410 269 11490.45 55.55 56880.96 88888.00 2018-09-26 17:03:08.910 269 11490.45 55.58 56880.92 88888.00 2018-09-26 17:03:09.410 269 11490.47 55.57 56880.89 88888.00 2018-09-26 17:03:09.910 269 11490.41 55.55 56880.89 88888.00 2018-09-26 17:03:10.410 269 11490.40 55.56 56880.85 88888.00 2018-09-26 17:03:10.910 269 11490.46 55.50 56880.70 88888.00 2018-09-26 17:03:11.910 269 11490.38 55.44 56880.64 88888.00 2018-09-26 17:03:12.410 269 11490.39 55.47 56880.57 88888.00 2018-09-26 17:03:12.910 269 11490.35 55.51 56880.53 88888.00 2018-09-26 17:03:13.410 269 11490.43 55.51 56880.57 88888.00 2018-09-26 17:03:13.910 269 11490.50 55.46 56880.52 88888.00 2018-09-26 17:03:14.410 269 11490.41 55.45 56880.53 88888.00 2018-09-26 17:03:14.910 269 11490.40 55.47 56880.53 88888.00 2018-09-26 17:03:15.410 269 11490.38 55.55 56880.47 88888.00 2018-09-26 17:03:15.910 269 11490.24 55.60 56880.46 88888.00 2018-09-26 17:03:16.410 269 11490.25 55.60 56880.50 88888.00 2018-09-26 17:03:16.910 269 11490.28 55.59 56880.52 88888.00 2018-09-26 17:03:17.410 269 11490.21 55.69 56880.58 88888.00 2018-09-26 17:03:17.910 269 11490.14 55.77 56880.57 88888.00 2018-09-26 17:03:18.410 269 11490.20 55.70 56880.60 88888.00 2018-09-26 17:03:18.910 269 11490.05 55.73 56880.67 88888.00 2018-09-26 17:03:19.410 269 11490.00 55.81 56880.72 88888.00 2018-09-26 17:03:19.910 269 11489.99 55.78 56880.74 88888.00 2018-09-26 17:03:20.410 269 11489.91 55.84 56880.77 88888.00 2018-09-26 17:03:20.910 269 11489.84 55.90 56880.84 88888.00 2018-09-26 17:03:21.410 269 11489.84 55.91 56880.93 88888.00 2018-09-26 17:03:21.911 269 11489.71 55.96 56881.02 88888.00 2018-09-26 17:03:22.411 269 11489.73 56.03 56881.08 88888.00 2018-09-26 17:03:22.911 269 11489.75 56.05 56881.14 88888.00 2018-09-26 17:03:23.411 269 11489.69 56.07 56881.17 88888.00 2018-09-26 17:03:23.911 269 11489.69 56.05 56881.25 88888.00 2018-09-26 17:03:24.411 269 11489.64 56.07 56881.31 88888.00 2018-09-26 17:03:25.411 269 11489.61 56.12 56881.36 88888.00 2018-09-26 17:03:25.911 269 11489.68 56.13 56881.42 88888.00 2018-09-26 17:03:26.411 269 11489.63 56.19 56881.51 88888.00 2018-09-26 17:03:26.911 269 11489.65 56.26 56881.59 88888.00 2018-09-26 17:03:27.411 269 11489.70 56.25 56881.53 88888.00 2018-09-26 17:03:27.911 269 11489.62 56.27 56881.51 88888.00 2018-09-26 17:03:28.411 269 11489.70 56.33 56881.54 88888.00 2018-09-26 17:03:28.911 269 11489.79 56.35 56881.51 88888.00 2018-09-26 17:03:29.411 269 11489.72 56.37 56881.51 88888.00 2018-09-26 17:03:29.911 269 11489.80 56.49 56881.54 88888.00 2018-09-26 17:03:30.411 269 11489.83 56.52 56881.55 88888.00 2018-09-26 17:03:30.911 269 11489.83 56.42 56881.57 88888.00 2018-09-26 17:03:31.411 269 11489.89 56.44 56881.57 88888.00 2018-09-26 17:03:31.911 269 11489.94 56.46 56881.55 88888.00 2018-09-26 17:03:32.411 269 11489.93 56.51 56881.54 88888.00 2018-09-26 17:03:32.911 269 11490.04 56.52 56881.55 88888.00 2018-09-26 17:03:33.411 269 11490.07 56.46 56881.50 88888.00 2018-09-26 17:03:33.911 269 11490.07 56.48 56881.46 88888.00 2018-09-26 17:03:34.411 269 11490.15 56.51 56881.48 88888.00 2018-09-26 17:03:34.911 269 11490.26 56.48 56881.43 88888.00 2018-09-26 17:03:35.411 269 11490.26 56.53 56881.31 88888.00 2018-09-26 17:03:35.911 269 11490.35 56.52 56881.25 88888.00 2018-09-26 17:03:36.411 269 11490.46 56.45 56881.28 88888.00 2018-09-26 17:03:36.911 269 11490.50 56.45 56881.22 88888.00 2018-09-26 17:03:37.411 269 11490.61 56.49 56881.14 88888.00 2018-09-26 17:03:37.911 269 11490.74 56.49 56881.05 88888.00 2018-09-26 17:03:38.411 269 11490.77 56.45 56880.96 88888.00 2018-09-26 17:03:38.911 269 11490.88 56.45 56880.93 88888.00 2018-09-26 17:03:39.411 269 11490.98 56.46 56880.84 88888.00 2018-09-26 17:03:39.911 269 11490.90 56.39 56880.83 88888.00 2018-09-26 17:03:40.411 269 11491.00 56.44 56880.85 88888.00 2018-09-26 17:03:40.911 269 11491.11 56.41 56880.78 88888.00 2018-09-26 17:03:41.411 269 11491.11 56.39 56880.71 88888.00 2018-09-26 17:03:41.911 269 11491.28 56.40 56880.69 88888.00 2018-09-26 17:03:42.411 269 11491.36 56.42 56880.65 88888.00 2018-09-26 17:03:42.911 269 11491.31 56.47 56880.70 88888.00 2018-09-26 17:03:43.411 269 11491.42 56.51 56880.65 88888.00 2018-09-26 17:03:43.911 269 11491.50 56.60 56880.60 88888.00 2018-09-26 17:03:44.411 269 11491.50 56.61 56880.58 88888.00 2018-09-26 17:03:44.911 269 11491.58 56.60 56880.63 88888.00 2018-09-26 17:03:45.411 269 11491.60 56.60 56880.64 88888.00 2018-09-26 17:03:45.911 269 11491.60 56.64 56880.65 88888.00 2018-09-26 17:03:46.411 269 11491.72 56.72 56880.70 88888.00 2018-09-26 17:03:46.911 269 11491.78 56.76 56880.69 88888.00 2018-09-26 17:03:47.411 269 11491.74 56.83 56880.69 88888.00 2018-09-26 17:03:47.911 269 11491.81 56.89 56880.73 88888.00 2018-09-26 17:03:48.411 269 11491.85 56.93 56880.71 88888.00 2018-09-26 17:03:48.911 269 11491.78 56.95 56880.78 88888.00 2018-09-26 17:03:49.411 269 11491.85 56.99 56880.82 88888.00 2018-09-26 17:03:49.911 269 11491.88 57.02 56880.80 88888.00 2018-09-26 17:03:50.411 269 11491.88 57.07 56880.86 88888.00 2018-09-26 17:03:50.911 269 11491.86 57.16 56880.84 88888.00 2018-09-26 17:03:51.411 269 11491.82 57.20 56880.89 88888.00 2018-09-26 17:03:51.911 269 11491.78 57.21 56880.97 88888.00 2018-09-26 17:03:52.411 269 11491.84 57.25 56881.02 88888.00 2018-09-26 17:03:52.911 269 11491.81 57.27 56881.05 88888.00 2018-09-26 17:03:53.411 269 11491.74 57.32 56881.12 88888.00 2018-09-26 17:03:53.911 269 11491.75 57.39 56881.25 88888.00 2018-09-26 17:03:54.411 269 11491.78 57.46 56881.31 88888.00 2018-09-26 17:03:54.911 269 11491.74 57.46 56881.28 88888.00 2018-09-26 17:03:55.411 269 11491.79 57.47 56881.30 88888.00 2018-09-26 17:03:55.911 269 11491.80 57.49 56881.33 88888.00 2018-09-26 17:03:56.411 269 11491.73 57.51 56881.34 88888.00 2018-09-26 17:03:56.911 269 11491.67 57.57 56881.35 88888.00 2018-09-26 17:03:57.411 269 11491.71 57.61 56881.35 88888.00 2018-09-26 17:03:57.911 269 11491.68 57.57 56881.35 88888.00 2018-09-26 17:03:58.411 269 11491.70 57.54 56881.36 88888.00 2018-09-26 17:03:58.911 269 11491.67 57.51 56881.34 88888.00 2018-09-26 17:03:59.411 269 11491.63 57.53 56881.28 88888.00 2018-09-26 17:03:59.911 269 11491.68 57.54 56881.28 88888.00 2018-09-26 17:04:00.411 269 11491.70 57.48 56881.22 88888.00 2018-09-26 17:04:00.911 269 11491.61 57.49 56881.12 88888.00 2018-09-26 17:04:01.411 269 11491.66 57.49 56881.10 88888.00 2018-09-26 17:04:01.911 269 11491.67 57.46 56881.08 88888.00 2018-09-26 17:04:02.411 269 11491.58 57.51 56881.01 88888.00 2018-09-26 17:04:02.911 269 11491.65 57.57 56880.99 88888.00 2018-09-26 17:04:03.411 269 11491.66 57.60 56880.93 88888.00 2018-09-26 17:04:03.911 269 11491.63 57.58 56880.89 88888.00 2018-09-26 17:04:04.411 269 11491.68 57.51 56880.79 88888.00 2018-09-26 17:04:04.911 269 11491.61 57.51 56880.74 88888.00 2018-09-26 17:04:05.411 269 11491.58 57.49 56880.71 88888.00 2018-09-26 17:04:05.911 269 11491.61 57.54 56880.61 88888.00 2018-09-26 17:04:06.911 269 11491.64 57.54 56880.50 88888.00 2018-09-26 17:04:07.411 269 11491.72 57.63 56880.42 88888.00 2018-09-26 17:04:07.911 269 11491.73 57.64 56880.32 88888.00 2018-09-26 17:04:08.411 269 11491.67 57.66 56880.26 88888.00 2018-09-26 17:04:08.911 269 11491.79 57.66 56880.19 88888.00 2018-09-26 17:04:09.411 269 11491.81 57.69 56880.12 88888.00 2018-09-26 17:04:09.911 269 11491.89 57.67 56880.05 88888.00 2018-09-26 17:04:10.411 269 11492.06 57.69 56879.99 88888.00 2018-09-26 17:04:10.911 269 11492.12 57.80 56879.89 88888.00 2018-09-26 17:04:11.411 269 11492.13 57.81 56879.81 88888.00 2018-09-26 17:04:11.911 269 11492.18 57.82 56879.69 88888.00 2018-09-26 17:04:12.411 269 11492.25 57.81 56879.64 88888.00 2018-09-26 17:04:12.911 269 11492.29 57.88 56879.60 88888.00 2018-09-26 17:04:13.411 269 11492.43 57.96 56879.51 88888.00 2018-09-26 17:04:13.911 269 11492.44 57.96 56879.41 88888.00 2018-09-26 17:04:14.411 269 11492.50 58.04 56879.37 88888.00 2018-09-26 17:04:14.911 269 11492.70 58.10 56879.26 88888.00 2018-09-26 17:04:15.411 269 11492.82 58.08 56879.23 88888.00 2018-09-26 17:04:15.911 269 11492.85 58.10 56879.30 88888.00 2018-09-26 17:04:16.911 269 11493.05 58.19 56879.19 88888.00 2018-09-26 17:04:17.411 269 11493.07 58.24 56879.23 88888.00 2018-09-26 17:04:17.911 269 11493.24 58.26 56879.23 88888.00 2018-09-26 17:04:18.411 269 11493.25 58.29 56879.18 88888.00 2018-09-26 17:04:18.911 269 11493.33 58.36 56879.11 88888.00 2018-09-26 17:04:19.411 269 11493.45 58.46 56879.11 88888.00 2018-09-26 17:04:19.911 269 11493.45 58.43 56879.15 88888.00 2018-09-26 17:04:20.411 269 11493.50 58.45 56879.20 88888.00 2018-09-26 17:04:20.911 269 11493.62 58.46 56879.18 88888.00 2018-09-26 17:04:21.411 269 11493.64 58.56 56879.18 88888.00 2018-09-26 17:04:21.911 269 11493.73 58.66 56879.25 88888.00 2018-09-26 17:04:22.411 269 11493.85 58.71 56879.35 88888.00 2018-09-26 17:04:22.911 269 11493.85 58.70 56879.39 88888.00 2018-09-26 17:04:23.411 269 11493.85 58.70 56879.38 88888.00 2018-09-26 17:04:23.911 269 11493.95 58.75 56879.51 88888.00 2018-09-26 17:04:24.411 269 11493.94 58.77 56879.71 88888.00 2018-09-26 17:04:24.911 269 11493.95 58.87 56879.81 88888.00 2018-09-26 17:04:25.411 269 11494.01 58.86 56879.87 88888.00 2018-09-26 17:04:25.911 269 11493.97 58.89 56879.94 88888.00 2018-09-26 17:04:26.411 269 11493.96 58.92 56880.13 88888.00 2018-09-26 17:04:26.911 269 11494.02 58.91 56880.21 88888.00 2018-09-26 17:04:27.411 269 11494.00 58.94 56880.29 88888.00 2018-09-26 17:04:27.911 269 11494.01 58.96 56880.48 88888.00 2018-09-26 17:04:28.411 269 11494.02 59.00 56880.61 88888.00 2018-09-26 17:04:28.911 269 11493.93 59.04 56880.76 88888.00 2018-09-26 17:04:29.411 269 11493.93 59.10 56880.95 88888.00 2018-09-26 17:04:29.911 269 11493.96 59.17 56881.06 88888.00 2018-09-26 17:04:30.411 269 11493.88 59.21 56881.14 88888.00 2018-09-26 17:04:30.911 269 11493.87 59.23 56881.31 88888.00 2018-09-26 17:04:31.411 269 11493.85 59.24 56881.55 88888.00 2018-09-26 17:04:31.911 269 11493.80 59.28 56881.69 88888.00 2018-09-26 17:04:32.411 269 11493.73 59.36 56881.85 88888.00 2018-09-26 17:04:32.911 269 11493.83 59.36 56881.99 88888.00 2018-09-26 17:04:33.411 269 11493.76 59.38 56882.07 88888.00 2018-09-26 17:04:33.911 269 11493.75 59.44 56882.25 88888.00 2018-09-26 17:04:34.411 269 11493.80 59.50 56882.41 88888.00 2018-09-26 17:04:34.911 269 11493.75 59.55 56882.55 88888.00 2018-09-26 17:04:35.411 269 11493.81 59.59 56882.68 88888.00 2018-09-26 17:04:35.911 269 11493.88 59.62 56882.70 88888.00 2018-09-26 17:04:36.411 269 11493.83 59.65 56882.73 88888.00 2018-09-26 17:04:36.911 269 11493.85 59.72 56882.83 88888.00 2018-09-26 17:04:37.411 269 11493.88 59.72 56882.94 88888.00 2018-09-26 17:04:37.911 269 11493.88 59.78 56882.97 88888.00 2018-09-26 17:04:38.411 269 11493.93 59.86 56882.98 88888.00 2018-09-26 17:04:38.911 269 11494.02 59.84 56883.03 88888.00 2018-09-26 17:04:39.411 269 11494.00 59.79 56883.09 88888.00 2018-09-26 17:04:39.911 269 11494.02 59.84 56883.15 88888.00 2018-09-26 17:04:40.411 269 11494.17 59.89 56883.15 88888.00 2018-09-26 17:04:40.911 269 11494.17 59.92 56883.18 88888.00 2018-09-26 17:04:41.411 269 11494.22 59.93 56883.24 88888.00 2018-09-26 17:04:41.911 269 11494.29 59.93 56883.32 88888.00 2018-09-26 17:04:42.411 269 11494.31 59.98 56883.34 88888.00 2018-09-26 17:04:42.911 269 11494.41 60.04 56883.33 88888.00 2018-09-26 17:04:43.411 269 11494.45 60.13 56883.28 88888.00 2018-09-26 17:04:43.911 269 11494.48 60.20 56883.26 88888.00 2018-09-26 17:04:44.411 269 11494.65 60.20 56883.26 88888.00 2018-09-26 17:04:44.911 269 11494.77 60.18 56883.21 88888.00 2018-09-26 17:04:45.411 269 11494.79 60.19 56883.20 88888.00 2018-09-26 17:04:45.911 269 11494.89 60.26 56883.30 88888.00 2018-09-26 17:04:46.411 269 11494.93 60.28 56883.32 88888.00 2018-09-26 17:04:46.911 269 11494.91 60.34 56883.24 88888.00 2018-09-26 17:04:47.411 269 11495.04 60.38 56883.29 88888.00 2018-09-26 17:04:47.911 269 11495.12 60.36 56883.32 88888.00 2018-09-26 17:04:48.411 269 11495.13 60.47 56883.30 88888.00 2018-09-26 17:04:48.911 269 11495.19 60.56 56883.36 88888.00 2018-09-26 17:04:49.411 269 11495.26 60.59 56883.30 88888.00 2018-09-26 17:04:49.911 269 11495.28 60.61 56883.32 88888.00 2018-09-26 17:04:50.411 269 11495.36 60.66 56883.30 88888.00 2018-09-26 17:04:50.911 269 11495.36 60.69 56883.33 88888.00 2018-09-26 17:04:51.411 269 11495.34 60.70 56883.36 88888.00 2018-09-26 17:04:51.911 269 11495.41 60.82 56883.39 88888.00 2018-09-26 17:04:52.411 269 11495.42 60.91 56883.48 88888.00 2018-09-26 17:04:52.911 269 11495.39 61.06 56883.54 88888.00 2018-09-26 17:04:53.411 269 11495.48 61.15 56883.55 88888.00 2018-09-26 17:04:53.911 269 11495.49 61.17 56883.60 88888.00 2018-09-26 17:04:54.411 269 11495.47 61.21 56883.62 88888.00 2018-09-26 17:04:54.911 269 11495.54 61.29 56883.65 88888.00 2018-09-26 17:04:55.411 269 11495.46 61.31 56883.74 88888.00 2018-09-26 17:04:55.911 269 11495.38 61.31 56883.81 88888.00 2018-09-26 17:04:56.411 269 11495.42 61.40 56883.90 88888.00 2018-09-26 17:04:56.911 269 11495.38 61.41 56883.92 88888.00 2018-09-26 17:04:57.411 269 11495.33 61.45 56883.98 88888.00 2018-09-26 17:04:57.911 269 11495.36 61.57 56884.06 88888.00 2018-09-26 17:04:58.411 269 11495.35 61.64 56884.09 88888.00 2018-09-26 17:04:58.911 269 11495.25 61.69 56884.13 88888.00 2018-09-26 17:04:59.411 269 11495.35 61.66 56884.16 88888.00 2018-09-26 17:04:59.911 269 11495.40 61.66 56884.23 88888.00 2018-09-26 17:05:00.411 269 11495.32 61.65 56884.30 88888.00 2018-09-26 17:05:00.911 269 11495.36 61.62 56884.37 88888.00 2018-09-26 17:05:01.411 269 11495.39 61.65 56884.45 88888.00 2018-09-26 17:05:01.911 269 11495.31 61.64 56884.46 88888.00 2018-09-26 17:05:02.411 269 11495.33 61.63 56884.49 88888.00 2018-09-26 17:05:02.911 269 11495.29 61.56 56884.55 88888.00 2018-09-26 17:05:03.411 269 11495.29 61.63 56884.54 88888.00 2018-09-26 17:05:03.911 269 11495.41 61.63 56884.57 88888.00 2018-09-26 17:05:04.411 269 11495.40 61.52 56884.59 88888.00 2018-09-26 17:05:04.911 269 11495.35 61.54 56884.67 88888.00 2018-09-26 17:05:05.411 269 11495.46 61.58 56884.72 88888.00 2018-09-26 17:05:05.911 269 11495.50 61.62 56884.74 88888.00 2018-09-26 17:05:06.411 269 11495.46 61.56 56884.77 88888.00 2018-09-26 17:05:06.911 269 11495.60 61.56 56884.80 88888.00 2018-09-26 17:05:07.411 269 11495.63 61.56 56884.78 88888.00 2018-09-26 17:05:07.911 269 11495.57 61.55 56884.75 88888.00 2018-09-26 17:05:08.411 269 11495.71 61.49 56884.77 88888.00 2018-09-26 17:05:08.911 269 11495.74 61.44 56884.84 88888.00 2018-09-26 17:05:09.411 269 11495.74 61.40 56884.83 88888.00 2018-09-26 17:05:09.911 269 11495.78 61.45 56884.86 88888.00 2018-09-26 17:05:10.411 269 11495.82 61.47 56884.88 88888.00 2018-09-26 17:05:10.911 269 11495.84 61.48 56884.95 88888.00 2018-09-26 17:05:11.411 269 11495.95 61.52 56884.99 88888.00 2018-09-26 17:05:11.912 269 11495.92 61.51 56885.02 88888.00 2018-09-26 17:05:12.412 269 11495.89 61.56 56885.07 88888.00 2018-09-26 17:05:12.912 269 11496.05 61.59 56885.12 88888.00 2018-09-26 17:05:13.412 269 11496.07 61.57 56885.08 88888.00 2018-09-26 17:05:13.912 269 11496.08 61.58 56885.10 88888.00 2018-09-26 17:05:14.412 269 11496.11 61.66 56885.21 88888.00 2018-09-26 17:05:14.912 269 11496.08 61.66 56885.25 88888.00 2018-09-26 17:05:15.412 269 11496.15 61.68 56885.26 88888.00 2018-09-26 17:05:15.912 269 11496.24 61.72 56885.27 88888.00 2018-09-26 17:05:16.412 269 11496.25 61.83 56885.31 88888.00 2018-09-26 17:05:16.912 269 11496.23 61.82 56885.39 88888.00 2018-09-26 17:05:17.412 269 11496.28 61.84 56885.44 88888.00 2018-09-26 17:05:17.912 269 11496.30 61.82 56885.46 88888.00 2018-09-26 17:05:18.412 269 11496.35 61.91 56885.48 88888.00 2018-09-26 17:05:18.912 269 11496.37 61.97 56885.51 88888.00 2018-09-26 17:05:19.912 269 11496.47 62.08 56885.53 88888.00 2018-09-26 17:05:20.412 269 11496.57 62.13 56885.57 88888.00 2018-09-26 17:05:20.912 269 11496.63 62.12 56885.57 88888.00 2018-09-26 17:05:21.412 269 11496.66 62.10 56885.49 88888.00 2018-09-26 17:05:21.912 269 11496.75 62.16 56885.47 88888.00 2018-09-26 17:05:22.412 269 11496.74 62.20 56885.44 88888.00 2018-09-26 17:05:22.912 269 11496.75 62.23 56885.39 88888.00 2018-09-26 17:05:23.412 269 11496.85 62.29 56885.29 88888.00 2018-09-26 17:05:23.912 269 11496.82 62.34 56885.23 88888.00 2018-09-26 17:05:24.412 269 11496.89 62.42 56885.15 88888.00 2018-09-26 17:05:24.912 269 11497.02 62.39 56885.04 88888.00 2018-09-26 17:05:25.412 269 11497.02 62.32 56885.00 88888.00 2018-09-26 17:05:25.912 269 11497.06 62.32 56884.89 88888.00 2018-09-26 17:05:26.412 269 11497.20 62.16 56884.69 88888.00 2018-09-26 17:05:26.912 269 11497.27 62.24 56884.51 88888.00 2018-09-26 17:05:27.412 269 11497.42 62.31 56884.37 88888.00 2018-09-26 17:05:27.912 269 11497.53 62.39 56884.22 88888.00 2018-09-26 17:05:28.412 269 11497.47 62.42 56884.01 88888.00 2018-09-26 17:05:28.912 269 11497.60 62.33 56883.87 88888.00 2018-09-26 17:05:29.412 269 11497.70 62.27 56883.72 88888.00 2018-09-26 17:05:29.912 269 11497.72 62.24 56883.61 88888.00 2018-09-26 17:05:30.412 269 11497.79 62.19 56883.52 88888.00 2018-09-26 17:05:30.912 269 11497.85 62.23 56883.35 88888.00 2018-09-26 17:05:31.412 269 11497.86 62.27 56883.21 88888.00 2018-09-26 17:05:31.912 269 11498.02 62.23 56883.15 88888.00 2018-09-26 17:05:32.412 269 11498.07 62.19 56883.01 88888.00 2018-09-26 17:05:32.912 269 11498.04 62.18 56882.92 88888.00 2018-09-26 17:05:33.412 269 11498.12 62.23 56882.81 88888.00 2018-09-26 17:05:33.912 269 11498.20 62.23 56882.72 88888.00 2018-09-26 17:05:34.412 269 11498.18 62.15 56882.64 88888.00 2018-09-26 17:05:34.912 269 11498.26 62.16 56882.59 88888.00 2018-09-26 17:05:35.412 269 11498.27 62.10 56882.56 88888.00 2018-09-26 17:05:35.912 269 11498.26 62.10 56882.51 88888.00 2018-09-26 17:05:36.412 269 11498.34 62.19 56882.59 88888.00 2018-09-26 17:05:36.912 269 11498.39 62.23 56882.59 88888.00 2018-09-26 17:05:37.412 269 11498.40 62.16 56882.64 88888.00 2018-09-26 17:05:37.912 269 11498.41 62.24 56882.64 88888.00 2018-09-26 17:05:38.412 269 11498.39 62.25 56882.70 88888.00 2018-09-26 17:05:38.912 269 11498.31 62.32 56882.76 88888.00 2018-09-26 17:05:39.412 269 11498.32 62.36 56882.83 88888.00 2018-09-26 17:05:39.912 269 11498.30 62.37 56882.92 88888.00 2018-09-26 17:05:40.412 269 11498.26 62.39 56883.05 88888.00 2018-09-26 17:05:40.912 269 11498.31 62.39 56883.11 88888.00 2018-09-26 17:05:41.412 269 11498.28 62.40 56883.21 88888.00 2018-09-26 17:05:41.912 269 11498.21 62.45 56883.29 88888.00 2018-09-26 17:05:42.412 269 11498.26 62.46 56883.40 88888.00 2018-09-26 17:05:42.912 269 11498.25 62.47 56883.47 88888.00 2018-09-26 17:05:43.412 269 11498.17 62.44 56883.62 88888.00 2018-09-26 17:05:43.912 269 11498.19 62.50 56883.75 88888.00 2018-09-26 17:05:44.412 269 11498.14 62.59 56883.91 88888.00 2018-09-26 17:05:44.912 269 11498.06 62.70 56883.99 88888.00 2018-09-26 17:05:45.412 269 11498.11 62.70 56884.09 88888.00 2018-09-26 17:05:45.912 269 11498.11 62.77 56884.20 88888.00 2018-09-26 17:05:46.412 269 11498.06 62.85 56884.35 88888.00 2018-09-26 17:05:46.912 269 11498.06 62.94 56884.45 88888.00 2018-09-26 17:05:47.912 269 11498.03 63.04 56884.62 88888.00 2018-09-26 17:05:48.412 269 11498.12 63.08 56884.64 88888.00 2018-09-26 17:05:48.912 269 11498.07 63.06 56884.68 88888.00 2018-09-26 17:05:49.412 269 11498.00 63.13 56884.75 88888.00 2018-09-26 17:05:49.912 269 11498.04 63.20 56884.82 88888.00 2018-09-26 17:05:50.412 269 11497.99 63.27 56884.87 88888.00 2018-09-26 17:05:50.912 269 11498.00 63.26 56884.93 88888.00 2018-09-26 17:05:51.412 269 11498.06 63.27 56885.01 88888.00 2018-09-26 17:05:51.912 269 11498.09 63.31 56885.13 88888.00 2018-09-26 17:05:52.412 269 11498.10 63.38 56885.19 88888.00 2018-09-26 17:05:52.912 269 11498.13 63.43 56885.17 88888.00 2018-09-26 17:05:53.412 269 11498.19 63.46 56885.16 88888.00 2018-09-26 17:05:53.912 269 11498.20 63.52 56885.19 88888.00 2018-09-26 17:05:54.412 269 11498.30 63.59 56885.21 88888.00 2018-09-26 17:05:54.912 269 11498.31 63.58 56885.22 88888.00 2018-09-26 17:05:55.412 269 11498.27 63.62 56885.19 88888.00 2018-09-26 17:05:55.912 269 11498.37 63.66 56885.16 88888.00 2018-09-26 17:05:56.412 269 11498.42 63.70 56885.16 88888.00 2018-09-26 17:05:56.912 269 11498.41 63.73 56885.22 88888.00 2018-09-26 17:05:57.412 269 11498.46 63.79 56885.25 88888.00 2018-09-26 17:05:57.912 269 11498.49 63.83 56885.22 88888.00 2018-09-26 17:05:58.412 269 11498.54 63.85 56885.17 88888.00 2018-09-26 17:05:58.912 269 11498.68 63.88 56885.15 88888.00 2018-09-26 17:05:59.412 269 11498.69 63.96 56885.12 88888.00 2018-09-26 17:05:59.912 269 11498.75 63.97 56885.13 88888.00 2018-09-26 17:06:00.412 269 11498.87 63.95 56885.07 88888.00 2018-09-26 17:06:01.412 269 11498.94 64.06 56884.99 88888.00 2018-09-26 17:06:01.912 269 11499.06 64.03 56884.99 88888.00 2018-09-26 17:06:02.412 269 11499.01 64.04 56884.87 88888.00 2018-09-26 17:06:02.912 269 11499.11 64.10 56884.78 88888.00 2018-09-26 17:06:03.412 269 11499.24 64.17 56884.74 88888.00 2018-09-26 17:06:03.912 269 11499.23 64.15 56884.69 88888.00 2018-09-26 17:06:04.412 269 11499.31 64.17 56884.63 88888.00 2018-09-26 17:06:04.912 269 11499.43 64.17 56884.54 88888.00 2018-09-26 17:06:05.412 269 11499.45 64.22 56884.45 88888.00 2018-09-26 17:06:05.912 269 11499.48 64.28 56884.40 88888.00 2018-09-26 17:06:06.412 269 11499.53 64.26 56884.37 88888.00 2018-09-26 17:06:06.912 269 11499.51 64.28 56884.32 88888.00 2018-09-26 17:06:07.412 269 11499.59 64.34 56884.36 88888.00 2018-09-26 17:06:07.912 269 11499.69 64.41 56884.30 88888.00 2018-09-26 17:06:08.412 269 11499.69 64.38 56884.31 88888.00 2018-09-26 17:06:08.912 269 11499.71 64.41 56884.29 88888.00 2018-09-26 17:06:09.412 269 11499.83 64.43 56884.22 88888.00 2018-09-26 17:06:09.912 269 11499.83 64.45 56884.25 88888.00 2018-09-26 17:06:10.412 269 11499.84 64.47 56884.25 88888.00 2018-09-26 17:06:10.912 269 11499.92 64.49 56884.22 88888.00 2018-09-26 17:06:11.412 269 11499.98 64.51 56884.24 88888.00 2018-09-26 17:06:11.912 269 11499.98 64.56 56884.24 88888.00 2018-09-26 17:06:12.412 269 11500.01 64.60 56884.26 88888.00 2018-09-26 17:06:12.912 269 11500.06 64.64 56884.20 88888.00 2018-09-26 17:06:13.412 269 11500.06 64.65 56884.16 88888.00 2018-09-26 17:06:13.912 269 11500.13 64.68 56884.18 88888.00 2018-09-26 17:06:14.412 269 11500.07 64.69 56884.18 88888.00 2018-09-26 17:06:14.912 269 11500.13 64.69 56884.18 88888.00 2018-09-26 17:06:15.412 269 11500.16 64.68 56884.23 88888.00 2018-09-26 17:06:15.912 269 11500.12 64.68 56884.22 88888.00 2018-09-26 17:06:16.412 269 11500.20 64.70 56884.20 88888.00 2018-09-26 17:06:16.912 269 11500.21 64.74 56884.14 88888.00 2018-09-26 17:06:17.412 269 11500.20 64.72 56884.14 88888.00 2018-09-26 17:06:17.912 269 11500.31 64.77 56884.17 88888.00 2018-09-26 17:06:18.412 269 11500.31 64.76 56884.18 88888.00 2018-09-26 17:06:18.912 269 11500.26 64.72 56884.18 88888.00 2018-09-26 17:06:19.412 269 11500.32 64.77 56884.18 88888.00 2018-09-26 17:06:19.912 269 11500.41 64.79 56884.18 88888.00 2018-09-26 17:06:20.412 269 11500.38 64.83 56884.16 88888.00 2018-09-26 17:06:20.912 269 11500.46 64.85 56884.22 88888.00 2018-09-26 17:06:21.412 269 11500.48 64.75 56884.26 88888.00 2018-09-26 17:06:21.912 269 11500.47 64.75 56884.30 88888.00 2018-09-26 17:06:22.412 269 11500.54 64.77 56884.30 88888.00 2018-09-26 17:06:22.912 269 11500.55 64.84 56884.29 88888.00 2018-09-26 17:06:23.412 269 11500.54 64.87 56884.35 88888.00 2018-09-26 17:06:23.912 269 11500.59 64.87 56884.42 88888.00 2018-09-26 17:06:24.412 269 11500.60 64.89 56884.45 88888.00 2018-09-26 17:06:24.912 269 11500.54 64.90 56884.49 88888.00 2018-09-26 17:06:25.412 269 11500.64 64.91 56884.46 88888.00 2018-09-26 17:06:25.912 269 11500.66 64.87 56884.45 88888.00 2018-09-26 17:06:26.412 269 11500.71 64.90 56884.39 88888.00 2018-09-26 17:06:26.912 269 11500.78 65.01 56884.38 88888.00 2018-09-26 17:06:27.412 269 11500.78 64.98 56884.40 88888.00 2018-09-26 17:06:27.912 269 11500.78 64.90 56884.39 88888.00 2018-09-26 17:06:28.412 269 11500.92 64.91 56884.44 88888.00 2018-09-26 17:06:28.912 269 11500.98 64.95 56884.45 88888.00 2018-09-26 17:06:29.412 269 11500.98 64.97 56884.44 88888.00 2018-09-26 17:06:29.912 269 11501.04 64.95 56884.39 88888.00 2018-09-26 17:06:30.412 269 11501.06 64.92 56884.29 88888.00 2018-09-26 17:06:30.912 269 11501.13 65.02 56884.30 88888.00 2018-09-26 17:06:31.412 269 11501.24 65.04 56884.25 88888.00 2018-09-26 17:06:31.912 269 11501.20 65.09 56884.19 88888.00 2018-09-26 17:06:32.412 269 11501.23 65.10 56884.18 88888.00 2018-09-26 17:06:32.912 269 11501.30 65.10 56884.18 88888.00 2018-09-26 17:06:33.412 269 11501.37 65.08 56884.12 88888.00 2018-09-26 17:06:33.912 269 11501.38 65.05 56884.06 88888.00 2018-09-26 17:06:34.412 269 11501.51 65.02 56884.01 88888.00 2018-09-26 17:06:34.912 269 11501.54 64.97 56883.95 88888.00 2018-09-26 17:06:35.412 269 11501.56 64.96 56883.90 88888.00 2018-09-26 17:06:35.912 269 11501.65 64.99 56883.82 88888.00 2018-09-26 17:06:36.412 269 11501.68 65.02 56883.78 88888.00 2018-09-26 17:06:36.912 269 11501.77 65.05 56883.69 88888.00 2018-09-26 17:06:37.412 269 11501.82 65.11 56883.62 88888.00 2018-09-26 17:06:37.912 269 11501.79 65.09 56883.56 88888.00 2018-09-26 17:06:38.412 269 11501.81 65.06 56883.50 88888.00 2018-09-26 17:06:38.912 269 11501.92 65.05 56883.46 88888.00 2018-09-26 17:06:39.412 269 11501.94 65.01 56883.46 88888.00 2018-09-26 17:06:39.912 269 11502.00 65.01 56883.52 88888.00 2018-09-26 17:06:40.412 269 11502.07 65.03 56883.48 88888.00 2018-09-26 17:06:40.912 269 11502.07 65.02 56883.42 88888.00 2018-09-26 17:06:41.412 269 11502.15 65.03 56883.40 88888.00 2018-09-26 17:06:41.912 269 11502.19 65.10 56883.47 88888.00 2018-09-26 17:06:42.912 269 11502.20 65.10 56883.37 88888.00 2018-09-26 17:06:43.412 269 11502.30 65.09 56883.26 88888.00 2018-09-26 17:06:43.912 269 11502.31 65.11 56883.24 88888.00 2018-09-26 17:06:44.412 269 11502.31 65.13 56883.21 88888.00 2018-09-26 17:06:44.912 269 11502.37 65.12 56883.18 88888.00 2018-09-26 17:06:45.412 269 11502.36 65.12 56883.17 88888.00 2018-09-26 17:06:45.912 269 11502.36 65.17 56883.13 88888.00 2018-09-26 17:06:46.412 269 11502.48 65.17 56883.18 88888.00 2018-09-26 17:06:46.912 269 11502.45 65.11 56883.16 88888.00 2018-09-26 17:06:47.412 269 11502.48 65.11 56883.09 88888.00 2018-09-26 17:06:47.912 269 11502.49 65.11 56883.13 88888.00 2018-09-26 17:06:48.412 269 11502.44 65.11 56883.14 88888.00 2018-09-26 17:06:48.912 269 11502.48 65.17 56883.15 88888.00 2018-09-26 17:06:49.412 269 11502.51 65.15 56883.15 88888.00 2018-09-26 17:06:49.912 269 11502.42 65.12 56883.21 88888.00 2018-09-26 17:06:50.412 269 11502.45 65.17 56883.27 88888.00 2018-09-26 17:06:50.912 269 11502.45 65.15 56883.26 88888.00 2018-09-26 17:06:51.412 269 11502.44 65.18 56883.28 88888.00 2018-09-26 17:06:51.912 269 11502.43 65.24 56883.28 88888.00 2018-09-26 17:06:52.912 269 11502.38 65.16 56883.24 88888.00 2018-09-26 17:06:53.412 269 11502.38 65.19 56883.30 88888.00 2018-09-26 17:06:53.912 269 11502.37 65.11 56883.30 88888.00 2018-09-26 17:06:54.412 269 11502.37 65.12 56883.28 88888.00 2018-09-26 17:06:54.912 269 11502.41 65.16 56883.27 88888.00 2018-09-26 17:06:55.412 269 11502.41 65.11 56883.22 88888.00 2018-09-26 17:06:55.912 269 11502.29 65.06 56883.17 88888.00 2018-09-26 17:06:56.412 269 11502.33 65.08 56883.11 88888.00 2018-09-26 17:06:56.912 269 11502.34 65.02 56883.02 88888.00 2018-09-26 17:06:57.412 269 11502.34 64.98 56882.98 88888.00 2018-09-26 17:06:57.912 269 11502.36 64.98 56882.98 88888.00 2018-09-26 17:06:58.412 269 11502.31 64.95 56882.89 88888.00 2018-09-26 17:06:58.912 269 11502.30 64.95 56882.90 88888.00 2018-09-26 17:06:59.412 269 11502.30 64.88 56882.82 88888.00 2018-09-26 17:06:59.912 269 11502.30 64.82 56882.77 88888.00 2018-09-26 17:07:00.412 269 11502.27 64.75 56882.70 88888.00 2018-09-26 17:07:00.912 269 11502.30 64.71 56882.58 88888.00 2018-09-26 17:07:01.412 269 11502.34 64.67 56882.47 88888.00 2018-09-26 17:07:01.912 269 11502.33 64.70 56882.36 88888.00 2018-09-26 17:07:02.412 269 11502.42 64.72 56882.33 88888.00 2018-09-26 17:07:02.912 269 11502.43 64.69 56882.32 88888.00 2018-09-26 17:07:03.412 269 11502.43 64.65 56882.21 88888.00 2018-09-26 17:07:03.912 269 11502.49 64.58 56882.13 88888.00 2018-09-26 17:07:04.412 269 11502.49 64.62 56882.02 88888.00 2018-09-26 17:07:04.912 269 11502.49 64.60 56881.92 88888.00 2018-09-26 17:07:05.412 269 11502.57 64.57 56881.85 88888.00 2018-09-26 17:07:05.912 269 11502.59 64.53 56881.74 88888.00 2018-09-26 17:07:06.412 269 11502.57 64.53 56881.64 88888.00 2018-09-26 17:07:06.912 269 11502.70 64.50 56881.61 88888.00 2018-09-26 17:07:07.412 269 11502.66 64.48 56881.54 88888.00 2018-09-26 17:07:07.912 269 11502.65 64.50 56881.47 88888.00 2018-09-26 17:07:08.412 269 11502.71 64.61 56881.46 88888.00 2018-09-26 17:07:08.912 269 11502.78 64.63 56881.41 88888.00 2018-09-26 17:07:09.412 269 11502.83 64.67 56881.29 88888.00 2018-09-26 17:07:09.912 269 11502.89 64.70 56881.24 88888.00 2018-09-26 17:07:10.913 269 11502.84 64.71 56881.14 88888.00 2018-09-26 17:07:11.413 269 11502.90 64.78 56881.14 88888.00 2018-09-26 17:07:11.913 269 11502.92 64.79 56881.09 88888.00 2018-09-26 17:07:12.413 269 11502.93 64.81 56880.99 88888.00 2018-09-26 17:07:12.913 269 11503.02 64.82 56880.97 88888.00 2018-09-26 17:07:13.413 269 11502.96 64.84 56880.95 88888.00 2018-09-26 17:07:13.913 269 11502.97 64.89 56880.93 88888.00 2018-09-26 17:07:14.413 269 11503.09 64.92 56880.86 88888.00 2018-09-26 17:07:14.913 269 11503.06 64.96 56880.89 88888.00 2018-09-26 17:07:15.413 269 11503.11 64.94 56880.87 88888.00 2018-09-26 17:07:15.913 269 11503.18 65.01 56880.85 88888.00 2018-09-26 17:07:16.413 269 11503.16 65.11 56880.85 88888.00 2018-09-26 17:07:16.913 269 11503.18 65.17 56880.84 88888.00 2018-09-26 17:07:17.413 269 11503.30 65.22 56880.83 88888.00 2018-09-26 17:07:17.913 269 11503.32 65.22 56880.80 88888.00 2018-09-26 17:07:18.413 269 11503.28 65.30 56880.80 88888.00 2018-09-26 17:07:18.913 269 11503.35 65.36 56880.80 88888.00 2018-09-26 17:07:19.413 269 11503.33 65.37 56880.84 88888.00 2018-09-26 17:07:19.913 269 11503.44 65.42 56880.86 88888.00 2018-09-26 17:07:20.413 269 11503.46 65.44 56880.89 88888.00 2018-09-26 17:07:20.913 269 11503.45 65.44 56880.87 88888.00 2018-09-26 17:07:21.413 269 11503.49 65.53 56880.92 88888.00 2018-09-26 17:07:21.913 269 11503.53 65.58 56880.92 88888.00 2018-09-26 17:07:22.413 269 11503.52 65.69 56880.92 88888.00 2018-09-26 17:07:22.913 269 11503.62 65.77 56880.97 88888.00 2018-09-26 17:07:23.413 269 11503.68 65.74 56880.97 88888.00 2018-09-26 17:07:23.913 269 11503.60 65.77 56881.03 88888.00 2018-09-26 17:07:24.413 269 11503.63 65.80 56881.11 88888.00 2018-09-26 17:07:24.913 269 11503.74 65.84 56881.16 88888.00 2018-09-26 17:07:25.413 269 11503.68 65.81 56881.12 88888.00 2018-09-26 17:07:25.913 269 11503.72 65.85 56881.15 88888.00 2018-09-26 17:07:26.413 269 11503.75 65.85 56881.19 88888.00 2018-09-26 17:07:26.913 269 11503.73 65.86 56881.21 88888.00 2018-09-26 17:07:27.413 269 11503.75 65.93 56881.23 88888.00 2018-09-26 17:07:27.913 269 11503.77 65.90 56881.25 88888.00 2018-09-26 17:07:28.413 269 11503.74 65.89 56881.23 88888.00 2018-09-26 17:07:28.913 269 11503.77 65.89 56881.24 88888.00 2018-09-26 17:07:29.413 269 11503.70 65.84 56881.19 88888.00 2018-09-26 17:07:29.913 269 11503.63 65.79 56881.14 88888.00 2018-09-26 17:07:30.413 269 11503.74 65.81 56881.12 88888.00 2018-09-26 17:07:30.913 269 11503.77 65.89 56881.03 88888.00 2018-09-26 17:07:31.413 269 11503.75 65.83 56880.97 88888.00 2018-09-26 17:07:31.913 269 11503.81 65.79 56880.91 88888.00 2018-09-26 17:07:32.413 269 11503.79 65.69 56880.84 88888.00 2018-09-26 17:07:32.913 269 11503.74 65.64 56880.78 88888.00 2018-09-26 17:07:33.413 269 11503.80 65.70 56880.66 88888.00 2018-09-26 17:07:33.913 269 11503.82 65.46 56880.56 88888.00 2018-09-26 17:07:34.413 269 11503.77 65.52 56880.47 88888.00 2018-09-26 17:07:34.913 269 11503.86 65.62 56880.41 88888.00 2018-09-26 17:07:35.413 269 11503.84 65.60 56880.31 88888.00 2018-09-26 17:07:35.913 269 11503.79 65.64 56880.21 88888.00 2018-09-26 17:07:36.413 269 11503.89 65.59 56880.10 88888.00 2018-09-26 17:07:36.913 269 11503.90 65.51 56880.00 88888.00 2018-09-26 17:07:37.413 269 11503.83 65.46 56879.89 88888.00 2018-09-26 17:07:37.913 269 11503.90 65.47 56879.77 88888.00 2018-09-26 17:07:38.413 269 11503.87 65.38 56879.65 88888.00 2018-09-26 17:07:38.913 269 11503.84 65.35 56879.56 88888.00 2018-09-26 17:07:39.413 269 11503.89 65.31 56879.44 88888.00 2018-09-26 17:07:39.913 269 11503.87 65.21 56879.31 88888.00 2018-09-26 17:07:40.413 269 11503.91 65.19 56879.25 88888.00 2018-09-26 17:07:40.913 269 11503.95 65.21 56879.18 88888.00 2018-09-26 17:07:41.413 269 11503.91 65.16 56879.02 88888.00 2018-09-26 17:07:41.913 269 11503.86 65.21 56878.94 88888.00 2018-09-26 17:07:42.413 269 11503.91 65.23 56878.87 88888.00 2018-09-26 17:07:42.913 269 11503.87 65.19 56878.71 88888.00 2018-09-26 17:07:43.413 269 11503.84 65.21 56878.59 88888.00 2018-09-26 17:07:43.913 269 11503.93 65.21 56878.54 88888.00 2018-09-26 17:07:44.413 269 11503.91 65.19 56878.45 88888.00 2018-09-26 17:07:44.913 269 11503.83 65.22 56878.36 88888.00 2018-09-26 17:07:45.913 269 11503.88 65.32 56878.34 88888.00 2018-09-26 17:07:46.413 269 11503.87 65.33 56878.28 88888.00 2018-09-26 17:07:46.913 269 11503.95 65.40 56878.23 88888.00 2018-09-26 17:07:47.413 269 11503.91 65.32 56878.19 88888.00 2018-09-26 17:07:47.913 269 11503.86 65.29 56878.23 88888.00 2018-09-26 17:07:48.413 269 11503.94 65.33 56878.19 88888.00 2018-09-26 17:07:48.913 269 11503.91 65.38 56878.09 88888.00 2018-09-26 17:07:49.413 269 11503.87 65.42 56878.07 88888.00 2018-09-26 17:07:49.913 269 11503.82 65.38 56878.10 88888.00 2018-09-26 17:07:50.413 269 11503.77 65.42 56878.08 88888.00 2018-09-26 17:07:50.913 269 11503.80 65.46 56878.08 88888.00 2018-09-26 17:07:51.413 269 11503.87 65.43 56878.09 88888.00 2018-09-26 17:07:51.913 269 11503.79 65.43 56878.11 88888.00 2018-09-26 17:07:52.413 269 11503.84 65.46 56878.14 88888.00 2018-09-26 17:07:52.913 269 11503.89 65.50 56878.15 88888.00 2018-09-26 17:07:53.413 269 11503.83 65.49 56878.10 88888.00 2018-09-26 17:07:53.913 269 11503.80 65.60 56878.07 88888.00 2018-09-26 17:07:54.413 269 11503.83 65.63 56878.04 88888.00 2018-09-26 17:07:54.913 269 11503.74 65.63 56878.02 88888.00 2018-09-26 17:07:55.413 269 11503.77 65.65 56878.09 88888.00 2018-09-26 17:07:55.913 269 11503.83 65.66 56878.11 88888.00 2018-09-26 17:07:56.413 269 11503.82 65.64 56878.10 88888.00 2018-09-26 17:07:56.913 269 11503.90 65.67 56878.04 88888.00 2018-09-26 17:07:57.413 269 11504.00 65.63 56878.00 88888.00 2018-09-26 17:07:57.913 269 11503.97 65.62 56878.01 88888.00 2018-09-26 17:07:58.413 269 11504.00 65.65 56878.03 88888.00 2018-09-26 17:07:58.913 269 11504.10 65.66 56877.97 88888.00 2018-09-26 17:07:59.413 269 11504.11 65.64 56877.93 88888.00 2018-09-26 17:07:59.913 269 11504.15 65.67 56877.88 88888.00 2018-09-26 17:08:00.413 269 11504.16 65.72 56877.82 88888.00 2018-09-26 17:08:00.913 269 11504.18 65.78 56877.72 88888.00 2018-09-26 17:08:01.413 269 11504.24 65.74 56877.66 88888.00 2018-09-26 17:08:01.913 269 11504.22 65.71 56877.65 88888.00 2018-09-26 17:08:02.413 269 11504.19 65.71 56877.64 88888.00 2018-09-26 17:08:02.913 269 11504.29 65.76 56877.65 88888.00 2018-09-26 17:08:03.413 269 11504.29 65.78 56877.72 88888.00 2018-09-26 17:08:03.913 269 11504.22 65.83 56877.69 88888.00 2018-09-26 17:08:04.413 269 11504.21 65.76 56877.66 88888.00 2018-09-26 17:08:04.913 269 11504.18 65.72 56877.62 88888.00 2018-09-26 17:08:05.413 269 11504.19 65.74 56877.62 88888.00 2018-09-26 17:08:05.913 269 11504.30 65.74 56877.59 88888.00 2018-09-26 17:08:06.413 269 11504.31 65.79 56877.48 88888.00 2018-09-26 17:08:06.913 269 11504.26 65.85 56877.50 88888.00 2018-09-26 17:08:07.413 269 11504.29 65.80 56877.49 88888.00 2018-09-26 17:08:07.913 269 11504.24 65.77 56877.40 88888.00 2018-09-26 17:08:08.413 269 11504.19 65.83 56877.37 88888.00 2018-09-26 17:08:08.913 269 11504.26 65.79 56877.33 88888.00 2018-09-26 17:08:09.413 269 11504.28 65.79 56877.26 88888.00 2018-09-26 17:08:09.913 269 11504.28 65.81 56877.24 88888.00 2018-09-26 17:08:10.413 269 11504.31 65.79 56877.16 88888.00 2018-09-26 17:08:10.913 269 11504.34 65.77 56877.08 88888.00 2018-09-26 17:08:11.413 269 11504.34 65.80 56877.05 88888.00 2018-09-26 17:08:11.913 269 11504.36 65.78 56876.95 88888.00 2018-09-26 17:08:12.413 269 11504.30 65.73 56876.87 88888.00 2018-09-26 17:08:12.913 269 11504.25 65.74 56876.80 88888.00 2018-09-26 17:08:13.413 269 11504.29 65.69 56876.71 88888.00 2018-09-26 17:08:13.913 269 11504.28 65.67 56876.63 88888.00 2018-09-26 17:08:14.413 269 11504.35 65.74 56876.58 88888.00 2018-09-26 17:08:14.913 269 11504.38 65.76 56876.47 88888.00 2018-09-26 17:08:15.413 269 11504.36 65.67 56876.35 88888.00 2018-09-26 17:08:15.913 269 11504.41 65.70 56876.28 88888.00 2018-09-26 17:08:16.413 269 11504.55 65.69 56876.17 88888.00 2018-09-26 17:08:16.913 269 11504.58 65.71 56876.05 88888.00 2018-09-26 17:08:17.413 269 11504.62 65.66 56875.96 88888.00 2018-09-26 17:08:17.913 269 11504.66 65.60 56875.92 88888.00 2018-09-26 17:08:18.413 269 11504.59 65.62 56875.82 88888.00 2018-09-26 17:08:18.913 269 11504.66 65.65 56875.76 88888.00 2018-09-26 17:08:19.413 269 11504.76 65.66 56875.79 88888.00 2018-09-26 17:08:19.913 269 11504.74 65.60 56875.69 88888.00 2018-09-26 17:08:20.413 269 11504.76 65.63 56875.60 88888.00 2018-09-26 17:08:20.913 269 11504.79 65.62 56875.50 88888.00 2018-09-26 17:08:21.413 269 11504.77 65.55 56875.51 88888.00 2018-09-26 17:08:21.913 269 11504.80 65.50 56875.44 88888.00 2018-09-26 17:08:22.413 269 11504.88 65.43 56875.38 88888.00 2018-09-26 17:08:22.913 269 11504.85 65.38 56875.31 88888.00 2018-09-26 17:08:23.413 269 11504.87 65.38 56875.31 88888.00 2018-09-26 17:08:23.913 269 11504.91 65.35 56875.24 88888.00 2018-09-26 17:08:24.413 269 11504.87 65.43 56875.13 88888.00 2018-09-26 17:08:24.913 269 11504.97 65.45 56875.14 88888.00 2018-09-26 17:08:25.413 269 11505.01 65.38 56875.08 88888.00 2018-09-26 17:08:25.913 269 11504.93 65.36 56875.13 88888.00 2018-09-26 17:08:26.413 269 11504.95 65.30 56875.14 88888.00 2018-09-26 17:08:27.413 269 11505.06 65.30 56875.11 88888.00 2018-09-26 17:08:27.913 269 11505.09 65.29 56875.02 88888.00 2018-09-26 17:08:28.413 269 11505.06 65.28 56874.99 88888.00 2018-09-26 17:08:28.913 269 11504.99 65.29 56874.93 88888.00 2018-09-26 17:08:29.413 269 11505.01 65.33 56874.87 88888.00 2018-09-26 17:08:29.913 269 11505.06 65.28 56874.85 88888.00 2018-09-26 17:08:30.413 269 11505.01 65.25 56874.87 88888.00 2018-09-26 17:08:30.913 269 11505.05 65.24 56874.85 88888.00 2018-09-26 17:08:31.413 269 11504.95 65.25 56874.75 88888.00 2018-09-26 17:08:31.913 269 11504.85 65.28 56874.74 88888.00 2018-09-26 17:08:32.413 269 11504.93 65.28 56874.73 88888.00 2018-09-26 17:08:32.913 269 11504.92 65.23 56874.77 88888.00 2018-09-26 17:08:33.413 269 11504.87 65.23 56874.72 88888.00 2018-09-26 17:08:33.913 269 11504.90 65.25 56874.60 88888.00 2018-09-26 17:08:34.413 269 11504.87 65.24 56874.56 88888.00 2018-09-26 17:08:34.913 269 11504.87 65.24 56874.58 88888.00 2018-09-26 17:08:35.413 269 11504.87 65.28 56874.51 88888.00 2018-09-26 17:08:35.913 269 11504.85 65.19 56874.44 88888.00 2018-09-26 17:08:36.413 269 11504.77 65.18 56874.42 88888.00 2018-09-26 17:08:37.413 269 11504.78 65.18 56874.34 88888.00 2018-09-26 17:08:37.913 269 11504.71 65.22 56874.28 88888.00 2018-09-26 17:08:38.413 269 11504.67 65.30 56874.22 88888.00 2018-09-26 17:08:38.913 269 11504.71 65.18 56874.17 88888.00 2018-09-26 17:08:39.413 269 11504.63 65.19 56874.12 88888.00 2018-09-26 17:08:39.913 269 11504.70 65.24 56874.03 88888.00 2018-09-26 17:08:40.413 269 11504.71 65.17 56873.87 88888.00 2018-09-26 17:08:40.913 269 11504.69 65.16 56873.85 88888.00 2018-09-26 17:08:41.413 269 11504.74 65.11 56873.83 88888.00 2018-09-26 17:08:41.913 269 11504.70 65.05 56873.80 88888.00 2018-09-26 17:08:42.413 269 11504.66 65.09 56873.73 88888.00 2018-09-26 17:08:42.913 269 11504.76 65.04 56873.71 88888.00 2018-09-26 17:08:43.413 269 11504.64 64.99 56873.64 88888.00 2018-09-26 17:08:43.913 269 11504.58 65.02 56873.59 88888.00 2018-09-26 17:08:44.413 269 11504.66 65.01 56873.54 88888.00 2018-09-26 17:08:44.913 269 11504.69 64.99 56873.46 88888.00 2018-09-26 17:08:45.413 269 11504.66 65.04 56873.50 88888.00 2018-09-26 17:08:45.913 269 11504.69 65.03 56873.50 88888.00 2018-09-26 17:08:46.413 269 11504.72 64.99 56873.41 88888.00 2018-09-26 17:08:46.913 269 11504.74 65.06 56873.34 88888.00 2018-09-26 17:08:47.413 269 11504.84 65.04 56873.26 88888.00 2018-09-26 17:08:47.913 269 11504.88 65.02 56873.21 88888.00 2018-09-26 17:08:48.413 269 11504.88 65.10 56873.21 88888.00 2018-09-26 17:08:48.913 269 11504.94 65.09 56873.19 88888.00 2018-09-26 17:08:49.413 269 11504.93 65.09 56873.22 88888.00 2018-09-26 17:08:49.913 269 11504.94 65.19 56873.20 88888.00 2018-09-26 17:08:50.413 269 11505.05 65.16 56873.12 88888.00 2018-09-26 17:08:50.913 269 11505.08 65.13 56873.07 88888.00 2018-09-26 17:08:51.413 269 11505.11 65.23 56873.14 88888.00 2018-09-26 17:08:51.913 269 11505.23 65.21 56873.12 88888.00 2018-09-26 17:08:52.413 269 11505.25 65.21 56873.12 88888.00 2018-09-26 17:08:52.913 269 11505.29 65.26 56873.15 88888.00 2018-09-26 17:08:53.413 269 11505.39 65.24 56873.14 88888.00 2018-09-26 17:08:53.913 269 11505.32 65.24 56873.15 88888.00 2018-09-26 17:08:54.413 269 11505.40 65.30 56873.20 88888.00 2018-09-26 17:08:54.913 269 11505.51 65.33 56873.26 88888.00 2018-09-26 17:08:55.413 269 11505.50 65.39 56873.29 88888.00 2018-09-26 17:08:55.913 269 11505.54 65.40 56873.34 88888.00 2018-09-26 17:08:56.413 269 11505.61 65.40 56873.39 88888.00 2018-09-26 17:08:56.913 269 11505.63 65.49 56873.44 88888.00 2018-09-26 17:08:57.413 269 11505.66 65.57 56873.48 88888.00 2018-09-26 17:08:57.913 269 11505.74 65.55 56873.48 88888.00 2018-09-26 17:08:58.413 269 11505.70 65.60 56873.52 88888.00 2018-09-26 17:08:58.913 269 11505.71 65.69 56873.60 88888.00 2018-09-26 17:08:59.413 269 11505.76 65.69 56873.60 88888.00 2018-09-26 17:08:59.913 269 11505.67 65.73 56873.65 88888.00 2018-09-26 17:09:00.413 269 11505.77 65.77 56873.66 88888.00 2018-09-26 17:09:00.913 269 11505.85 65.74 56873.68 88888.00 2018-09-26 17:09:01.413 269 11505.80 65.79 56873.68 88888.00 2018-09-26 17:09:01.913 269 11505.84 65.81 56873.68 88888.00 2018-09-26 17:09:02.413 269 11505.82 65.80 56873.77 88888.00 2018-09-26 17:09:02.913 269 11505.71 65.86 56873.80 88888.00 2018-09-26 17:09:03.413 269 11505.74 65.90 56873.79 88888.00 2018-09-26 17:09:03.913 269 11505.78 65.89 56873.86 88888.00 2018-09-26 17:09:04.413 269 11505.71 65.84 56873.87 88888.00 2018-09-26 17:09:04.913 269 11505.68 65.87 56873.86 88888.00 2018-09-26 17:09:05.413 269 11505.67 65.96 56873.90 88888.00 2018-09-26 17:09:05.913 269 11505.61 65.89 56873.96 88888.00 2018-09-26 17:09:06.413 269 11505.64 65.86 56873.96 88888.00 2018-09-26 17:09:06.913 269 11505.58 65.87 56873.92 88888.00 2018-09-26 17:09:07.413 269 11505.49 65.81 56873.89 88888.00 2018-09-26 17:09:07.913 269 11505.54 65.86 56873.92 88888.00 2018-09-26 17:09:08.913 269 11505.40 65.98 56873.79 88888.00 2018-09-26 17:09:09.413 269 11505.37 65.98 56873.83 88888.00 2018-09-26 17:09:09.913 269 11505.35 65.92 56873.83 88888.00 2018-09-26 17:09:10.413 269 11505.25 65.86 56873.77 88888.00 2018-09-26 17:09:10.913 269 11505.25 65.94 56873.77 88888.00 2018-09-26 17:09:11.404 269 11505.22 65.93 56873.68 88888.00 2018-09-26 17:09:11.904 269 11505.15 65.96 56873.67 88888.00 2018-09-26 17:09:12.404 269 11505.21 66.05 56873.67 88888.00 2018-09-26 17:09:12.904 269 11505.16 65.97 56873.64 88888.00 2018-09-26 17:09:13.404 269 11505.08 65.97 56873.54 88888.00 2018-09-26 17:09:13.904 269 11505.13 65.97 56873.48 88888.00 2018-09-26 17:09:14.404 269 11505.04 65.87 56873.47 88888.00 2018-09-26 17:09:14.904 269 11505.00 65.80 56873.42 88888.00 2018-09-26 17:09:15.404 269 11504.99 65.81 56873.44 88888.00 2018-09-26 17:09:15.904 269 11504.92 65.78 56873.32 88888.00 2018-09-26 17:09:16.404 269 11504.91 65.81 56873.27 88888.00 2018-09-26 17:09:16.904 269 11504.95 65.80 56873.25 88888.00 2018-09-26 17:09:17.404 269 11504.87 65.71 56873.20 88888.00 2018-09-26 17:09:17.904 269 11504.93 65.72 56873.14 88888.00 2018-09-26 17:09:19.404 269 11504.95 65.66 56872.93 88888.00 2018-09-26 17:09:19.904 269 11504.97 65.69 56872.74 88888.00 2018-09-26 17:09:20.404 269 11504.92 65.67 56872.61 88888.00 2018-09-26 17:09:20.904 269 11504.94 65.69 56872.44 88888.00 2018-09-26 17:09:21.404 269 11505.07 65.62 56872.41 88888.00 2018-09-26 17:09:21.904 269 11505.02 65.59 56872.39 88888.00 2018-09-26 17:09:22.404 269 11505.04 65.64 56872.22 88888.00 2018-09-26 17:09:22.904 269 11505.12 65.69 56872.11 88888.00 2018-09-26 17:09:23.404 269 11505.09 65.67 56871.99 88888.00 2018-09-26 17:09:23.904 269 11505.14 65.63 56871.86 88888.00 2018-09-26 17:09:24.404 269 11505.13 65.60 56871.80 88888.00 2018-09-26 17:09:24.904 269 11505.05 65.58 56871.71 88888.00 2018-09-26 17:09:25.404 269 11505.07 65.57 56871.60 88888.00 2018-09-26 17:09:25.904 269 11505.19 65.53 56871.47 88888.00 2018-09-26 17:09:26.404 269 11505.16 65.53 56871.41 88888.00 2018-09-26 17:09:26.904 269 11505.18 65.58 56871.30 88888.00 2018-09-26 17:09:27.404 269 11505.22 65.56 56871.26 88888.00 2018-09-26 17:09:27.904 269 11505.19 65.53 56871.17 88888.00 2018-09-26 17:09:28.404 269 11505.18 65.53 56871.08 88888.00 2018-09-26 17:09:28.904 269 11505.26 65.51 56871.00 88888.00 2018-09-26 17:09:29.404 269 11505.26 65.51 56870.90 88888.00 2018-09-26 17:09:29.904 269 11505.23 65.60 56870.83 88888.00 2018-09-26 17:09:30.404 269 11505.27 65.63 56870.81 88888.00 2018-09-26 17:09:30.904 269 11505.26 65.64 56870.74 88888.00 2018-09-26 17:09:31.404 269 11505.27 65.66 56870.74 88888.00 2018-09-26 17:09:31.904 269 11505.29 65.64 56870.72 88888.00 2018-09-26 17:09:32.404 269 11505.18 65.70 56870.66 88888.00 2018-09-26 17:09:32.904 269 11505.16 65.74 56870.60 88888.00 2018-09-26 17:09:33.404 269 11505.21 65.71 56870.56 88888.00 2018-09-26 17:09:33.904 269 11505.15 65.67 56870.52 88888.00 2018-09-26 17:09:34.404 269 11505.20 65.65 56870.44 88888.00 2018-09-26 17:09:34.904 269 11505.19 65.67 56870.40 88888.00 2018-09-26 17:09:35.404 269 11505.18 65.60 56870.37 88888.00 2018-09-26 17:09:35.904 269 11505.15 65.64 56870.34 88888.00 2018-09-26 17:09:36.404 269 11505.14 65.64 56870.33 88888.00 2018-09-26 17:09:36.904 269 11505.15 65.67 56870.32 88888.00 2018-09-26 17:09:37.404 269 11505.18 65.73 56870.34 88888.00 2018-09-26 17:09:37.904 269 11505.18 65.72 56870.33 88888.00 2018-09-26 17:09:38.404 269 11505.15 65.78 56870.34 88888.00 2018-09-26 17:09:38.904 269 11505.18 65.79 56870.39 88888.00 2018-09-26 17:09:39.404 269 11505.20 65.71 56870.47 88888.00 2018-09-26 17:09:39.904 269 11505.11 65.74 56870.44 88888.00 2018-09-26 17:09:40.404 269 11505.20 65.78 56870.42 88888.00 2018-09-26 17:09:40.904 269 11505.20 65.76 56870.46 88888.00 2018-09-26 17:09:41.404 269 11505.13 65.78 56870.55 88888.00 2018-09-26 17:09:41.904 269 11505.26 65.87 56870.57 88888.00 2018-09-26 17:09:42.404 269 11505.26 65.89 56870.65 88888.00 2018-09-26 17:09:42.904 269 11505.23 65.86 56870.70 88888.00 2018-09-26 17:09:43.404 269 11505.26 65.87 56870.76 88888.00 2018-09-26 17:09:43.904 269 11505.28 65.91 56870.81 88888.00 2018-09-26 17:09:44.404 269 11505.32 66.00 56870.89 88888.00 2018-09-26 17:09:44.904 269 11505.32 66.00 56870.92 88888.00 2018-09-26 17:09:45.404 269 11505.36 66.05 56870.97 88888.00 2018-09-26 17:09:45.904 269 11505.35 66.05 56870.98 88888.00 2018-09-26 17:09:46.404 269 11505.42 66.07 56871.02 88888.00 2018-09-26 17:09:46.904 269 11505.41 66.07 56871.01 88888.00 2018-09-26 17:09:47.404 269 11505.36 66.12 56871.09 88888.00 2018-09-26 17:09:47.904 269 11505.40 66.19 56871.19 88888.00 2018-09-26 17:09:48.404 269 11505.37 66.21 56871.24 88888.00 2018-09-26 17:09:48.904 269 11505.36 66.28 56871.27 88888.00 2018-09-26 17:09:49.404 269 11505.46 66.28 56871.32 88888.00 2018-09-26 17:09:49.904 269 11505.50 66.28 56871.40 88888.00 2018-09-26 17:09:50.404 269 11505.46 66.38 56871.36 88888.00 2018-09-26 17:09:50.904 269 11505.50 66.48 56871.33 88888.00 2018-09-26 17:09:51.404 269 11505.53 66.49 56871.32 88888.00 2018-09-26 17:09:51.904 269 11505.49 66.53 56871.35 88888.00 2018-09-26 17:09:52.404 269 11505.53 66.51 56871.33 88888.00 2018-09-26 17:09:52.904 269 11505.48 66.47 56871.33 88888.00 2018-09-26 17:09:53.404 269 11505.49 66.58 56871.34 88888.00 2018-09-26 17:09:53.904 269 11505.61 66.64 56871.34 88888.00 2018-09-26 17:09:54.404 269 11505.60 66.65 56871.29 88888.00 2018-09-26 17:09:54.904 269 11505.51 66.71 56871.23 88888.00 2018-09-26 17:09:55.404 269 11505.64 66.72 56871.21 88888.00 2018-09-26 17:09:55.904 269 11505.61 66.64 56871.16 88888.00 2018-09-26 17:09:56.404 269 11505.66 66.65 56871.15 88888.00 2018-09-26 17:09:56.904 269 11505.69 66.68 56871.08 88888.00 2018-09-26 17:09:57.404 269 11505.64 66.68 56870.98 88888.00 2018-09-26 17:09:57.904 269 11505.66 66.65 56870.95 88888.00 2018-09-26 17:09:58.404 269 11505.75 66.66 56870.94 88888.00 2018-09-26 17:09:58.904 269 11505.73 66.64 56870.84 88888.00 2018-09-26 17:09:59.404 269 11505.77 66.68 56870.77 88888.00 2018-09-26 17:10:00.404 269 11505.74 66.78 56870.75 88888.00 2018-09-26 17:10:00.904 269 11505.75 66.73 56870.71 88888.00 2018-09-26 17:10:01.404 269 11505.83 66.73 56870.62 88888.00 2018-09-26 17:10:01.904 269 11505.78 66.75 56870.59 88888.00 2018-09-26 17:10:02.404 269 11505.75 66.73 56870.56 88888.00 2018-09-26 17:10:02.904 269 11505.85 66.79 56870.49 88888.00 2018-09-26 17:10:03.404 269 11505.87 66.80 56870.43 88888.00 2018-09-26 17:10:03.904 269 11505.84 66.75 56870.38 88888.00 2018-09-26 17:10:04.404 269 11505.89 66.73 56870.33 88888.00 2018-09-26 17:10:04.904 269 11505.89 66.69 56870.26 88888.00 2018-09-26 17:10:05.404 269 11505.96 66.76 56870.21 88888.00 2018-09-26 17:10:05.904 269 11506.06 66.75 56870.17 88888.00 2018-09-26 17:10:06.404 269 11505.99 66.73 56870.15 88888.00 2018-09-26 17:10:06.904 269 11505.98 66.72 56870.13 88888.00 2018-09-26 17:10:07.404 269 11506.04 66.73 56870.05 88888.00 2018-09-26 17:10:07.904 269 11506.03 66.72 56870.05 88888.00 2018-09-26 17:10:08.404 269 11506.06 66.71 56870.05 88888.00 2018-09-26 17:10:08.904 269 11506.19 66.69 56870.04 88888.00 2018-09-26 17:10:09.404 269 11506.16 66.69 56870.00 88888.00 2018-09-26 17:10:10.404 269 11506.22 66.74 56870.02 88888.00 2018-09-26 17:10:10.904 269 11506.22 66.72 56869.99 88888.00 2018-09-26 17:10:11.404 269 11506.25 66.78 56869.98 88888.00 2018-09-26 17:10:11.904 269 11506.34 66.75 56869.99 88888.00 2018-09-26 17:10:12.404 269 11506.31 66.69 56870.01 88888.00 2018-09-26 17:10:12.904 269 11506.33 66.74 56870.04 88888.00 2018-09-26 17:10:13.404 269 11506.40 66.80 56869.99 88888.00 2018-09-26 17:10:13.904 269 11506.36 66.86 56870.00 88888.00 2018-09-26 17:10:14.404 269 11506.34 66.87 56870.06 88888.00 2018-09-26 17:10:14.904 269 11506.36 66.81 56870.04 88888.00 2018-09-26 17:10:15.404 269 11506.34 66.82 56870.07 88888.00 2018-09-26 17:10:15.904 269 11506.40 66.94 56870.10 88888.00 2018-09-26 17:10:16.404 269 11506.43 66.96 56870.11 88888.00 2018-09-26 17:10:16.904 269 11506.38 66.98 56870.12 88888.00 2018-09-26 17:10:17.404 269 11506.40 67.02 56870.17 88888.00 2018-09-26 17:10:17.904 269 11506.40 67.07 56870.19 88888.00 2018-09-26 17:10:18.404 269 11506.38 67.09 56870.23 88888.00 2018-09-26 17:10:18.904 269 11506.44 67.08 56870.25 88888.00 2018-09-26 17:10:19.404 269 11506.44 67.10 56870.29 88888.00 2018-09-26 17:10:19.904 269 11506.34 67.10 56870.30 88888.00 2018-09-26 17:10:20.404 269 11506.38 67.10 56870.36 88888.00 2018-09-26 17:10:20.904 269 11506.40 67.10 56870.43 88888.00 2018-09-26 17:10:21.404 269 11506.38 67.17 56870.47 88888.00 2018-09-26 17:10:21.904 269 11506.46 67.22 56870.55 88888.00 2018-09-26 17:10:22.404 269 11506.47 67.20 56870.62 88888.00 2018-09-26 17:10:22.904 269 11506.40 67.19 56870.60 88888.00 2018-09-26 17:10:23.404 269 11506.50 67.16 56870.58 88888.00 2018-09-26 17:10:23.904 269 11506.50 67.17 56870.58 88888.00 2018-09-26 17:10:24.404 269 11506.51 67.21 56870.57 88888.00 2018-09-26 17:10:24.904 269 11506.58 67.21 56870.57 88888.00 2018-09-26 17:10:25.404 269 11506.54 67.14 56870.51 88888.00 2018-09-26 17:10:25.904 269 11506.47 67.14 56870.55 88888.00 2018-09-26 17:10:26.404 269 11506.59 67.13 56870.56 88888.00 2018-09-26 17:10:26.904 269 11506.61 67.19 56870.52 88888.00 2018-09-26 17:10:27.404 269 11506.55 67.15 56870.51 88888.00 2018-09-26 17:10:27.904 269 11506.64 67.12 56870.49 88888.00 2018-09-26 17:10:28.404 269 11506.62 67.12 56870.40 88888.00 2018-09-26 17:10:28.904 269 11506.54 67.16 56870.40 88888.00 2018-09-26 17:10:29.404 269 11506.65 67.20 56870.37 88888.00 2018-09-26 17:10:29.904 269 11506.65 67.21 56870.34 88888.00 2018-09-26 17:10:30.404 269 11506.64 67.21 56870.39 88888.00 2018-09-26 17:10:30.904 269 11506.76 67.21 56870.34 88888.00 2018-09-26 17:10:31.404 269 11506.80 67.21 56870.29 88888.00 2018-09-26 17:10:31.904 269 11506.75 67.13 56870.36 88888.00 2018-09-26 17:10:32.404 269 11506.81 67.14 56870.33 88888.00 2018-09-26 17:10:32.904 269 11506.83 67.15 56870.29 88888.00 2018-09-26 17:10:33.404 269 11506.75 67.16 56870.25 88888.00 2018-09-26 17:10:33.904 269 11506.81 67.15 56870.24 88888.00 2018-09-26 17:10:34.404 269 11506.80 67.13 56870.15 88888.00 2018-09-26 17:10:34.904 269 11506.81 67.10 56870.04 88888.00 2018-09-26 17:10:35.404 269 11506.85 67.10 56869.98 88888.00 2018-09-26 17:10:35.904 269 11506.82 67.08 56870.07 88888.00 2018-09-26 17:10:36.404 269 11506.86 67.05 56870.05 88888.00 2018-09-26 17:10:36.904 269 11506.96 67.06 56870.01 88888.00 2018-09-26 17:10:37.404 269 11506.94 67.03 56869.98 88888.00 2018-09-26 17:10:37.904 269 11507.05 67.01 56869.95 88888.00 2018-09-26 17:10:38.404 269 11507.09 66.93 56869.97 88888.00 2018-09-26 17:10:38.904 269 11507.09 66.91 56869.92 88888.00 2018-09-26 17:10:39.404 269 11507.08 66.91 56869.92 88888.00 2018-09-26 17:10:39.904 269 11507.19 66.91 56869.85 88888.00 2018-09-26 17:10:40.404 269 11507.19 66.81 56869.76 88888.00 2018-09-26 17:10:40.904 269 11507.21 66.83 56869.78 88888.00 2018-09-26 17:10:41.404 269 11507.28 66.83 56869.75 88888.00 2018-09-26 17:10:41.904 269 11507.28 66.79 56869.73 88888.00 2018-09-26 17:10:42.404 269 11507.34 66.78 56869.69 88888.00 2018-09-26 17:10:42.904 269 11507.45 66.76 56869.68 88888.00 2018-09-26 17:10:43.404 269 11507.44 66.74 56869.68 88888.00 2018-09-26 17:10:43.904 269 11507.47 66.75 56869.68 88888.00 2018-09-26 17:10:44.404 269 11507.54 66.80 56869.70 88888.00 2018-09-26 17:10:44.904 269 11507.54 66.76 56869.70 88888.00 2018-09-26 17:10:45.404 269 11507.56 66.80 56869.65 88888.00 2018-09-26 17:10:45.904 269 11507.63 66.81 56869.67 88888.00 2018-09-26 17:10:46.404 269 11507.57 66.75 56869.72 88888.00 2018-09-26 17:10:46.904 269 11507.59 66.76 56869.68 88888.00 2018-09-26 17:10:47.404 269 11507.71 66.79 56869.61 88888.00 2018-09-26 17:10:47.904 269 11507.68 66.78 56869.61 88888.00 2018-09-26 17:10:48.404 269 11507.73 66.80 56869.66 88888.00 2018-09-26 17:10:48.904 269 11507.79 66.82 56869.68 88888.00 2018-09-26 17:10:49.404 269 11507.79 66.86 56869.63 88888.00 2018-09-26 17:10:49.904 269 11507.86 66.88 56869.68 88888.00 2018-09-26 17:10:50.404 269 11507.92 66.85 56869.69 88888.00 2018-09-26 17:10:50.904 269 11507.93 66.85 56869.69 88888.00 2018-09-26 17:10:51.404 269 11507.93 66.89 56869.76 88888.00 2018-09-26 17:10:51.904 269 11507.94 66.87 56869.82 88888.00 2018-09-26 17:10:52.404 269 11507.93 66.87 56869.82 88888.00 2018-09-26 17:10:52.904 269 11507.96 66.92 56869.91 88888.00 2018-09-26 17:10:53.404 269 11508.00 66.98 56870.00 88888.00 2018-09-26 17:10:53.904 269 11507.98 66.98 56870.05 88888.00 2018-09-26 17:10:54.404 269 11507.97 66.95 56870.04 88888.00 2018-09-26 17:10:54.904 269 11508.03 66.99 56870.06 88888.00 2018-09-26 17:10:55.404 269 11507.99 67.01 56870.20 88888.00 2018-09-26 17:10:55.904 269 11508.08 67.08 56870.32 88888.00 2018-09-26 17:10:56.404 269 11508.14 67.10 56870.34 88888.00 2018-09-26 17:10:56.904 269 11508.12 67.14 56870.36 88888.00 2018-09-26 17:10:57.404 269 11508.11 67.16 56870.45 88888.00 2018-09-26 17:10:57.904 269 11508.15 67.13 56870.52 88888.00 2018-09-26 17:10:58.404 269 11508.12 67.12 56870.62 88888.00 2018-09-26 17:10:58.904 269 11508.19 67.21 56870.75 88888.00 2018-09-26 17:10:59.404 269 11508.17 67.29 56870.88 88888.00 2018-09-26 17:10:59.904 269 11508.15 67.27 56871.01 88888.00 2018-09-26 17:11:00.404 269 11508.20 67.39 56871.15 88888.00 2018-09-26 17:11:00.904 269 11508.25 67.41 56871.27 88888.00 2018-09-26 17:11:01.404 269 11508.22 67.41 56871.42 88888.00 2018-09-26 17:11:01.904 269 11508.24 67.48 56871.56 88888.00 2018-09-26 17:11:02.404 269 11508.21 67.47 56871.64 88888.00 2018-09-26 17:11:03.405 269 11508.15 67.51 56871.91 88888.00 2018-09-26 17:11:03.905 269 11508.18 67.48 56871.99 88888.00 2018-09-26 17:11:04.405 269 11508.12 67.51 56872.07 88888.00 2018-09-26 17:11:04.905 269 11508.20 67.56 56872.20 88888.00 2018-09-26 17:11:05.405 269 11508.19 67.57 56872.36 88888.00 2018-09-26 17:11:05.905 269 11508.11 67.58 56872.46 88888.00 2018-09-26 17:11:06.405 269 11508.12 67.64 56872.62 88888.00 2018-09-26 17:11:06.905 269 11508.10 67.62 56872.80 88888.00 2018-09-26 17:11:07.405 269 11508.07 67.64 56872.89 88888.00 2018-09-26 17:11:07.905 269 11508.05 67.63 56872.97 88888.00 2018-09-26 17:11:08.405 269 11508.05 67.60 56873.09 88888.00 2018-09-26 17:11:08.905 269 11508.01 67.64 56873.27 88888.00 2018-09-26 17:11:09.405 269 11508.08 67.66 56873.32 88888.00 2018-09-26 17:11:09.905 269 11508.05 67.62 56873.39 88888.00 2018-09-26 17:11:10.405 269 11507.97 67.62 56873.53 88888.00 2018-09-26 17:11:10.905 269 11508.03 67.67 56873.61 88888.00 2018-09-26 17:11:11.405 269 11507.98 67.64 56873.67 88888.00 2018-09-26 17:11:11.905 269 11507.97 67.67 56873.77 88888.00 2018-09-26 17:11:12.405 269 11508.00 67.64 56873.83 88888.00 2018-09-26 17:11:12.905 269 11507.96 67.60 56873.90 88888.00 2018-09-26 17:11:13.405 269 11507.96 67.64 56873.99 88888.00 2018-09-26 17:11:13.905 269 11508.05 67.67 56874.02 88888.00 2018-09-26 17:11:14.405 269 11507.98 67.62 56874.06 88888.00 2018-09-26 17:11:14.905 269 11507.96 67.64 56874.12 88888.00 2018-09-26 17:11:15.405 269 11508.10 67.61 56874.11 88888.00 2018-09-26 17:11:15.905 269 11508.11 67.51 56874.08 88888.00 2018-09-26 17:11:16.405 269 11508.10 67.40 56874.04 88888.00 2018-09-26 17:11:16.905 269 11508.08 67.43 56874.05 88888.00 2018-09-26 17:11:17.405 269 11507.99 67.42 56874.06 88888.00 2018-09-26 17:11:17.905 269 11507.97 67.42 56874.04 88888.00 2018-09-26 17:11:18.405 269 11508.07 67.41 56874.10 88888.00 2018-09-26 17:11:18.905 269 11508.06 67.40 56874.09 88888.00 2018-09-26 17:11:19.405 269 11508.01 67.37 56874.08 88888.00 2018-09-26 17:11:19.905 269 11508.07 67.41 56874.11 88888.00 2018-09-26 17:11:20.405 269 11508.06 67.32 56874.12 88888.00 2018-09-26 17:11:20.905 269 11508.00 67.30 56874.11 88888.00 2018-09-26 17:11:21.405 269 11508.04 67.27 56874.00 88888.00 2018-09-26 17:11:21.905 269 11508.05 67.20 56873.95 88888.00 2018-09-26 17:11:22.405 269 11507.99 67.26 56873.92 88888.00 2018-09-26 17:11:22.905 269 11507.99 67.20 56873.90 88888.00 2018-09-26 17:11:23.405 269 11507.94 67.10 56873.87 88888.00 2018-09-26 17:11:23.905 269 11507.85 67.09 56873.95 88888.00 2018-09-26 17:11:24.405 269 11507.96 67.05 56873.90 88888.00 2018-09-26 17:11:24.905 269 11507.93 67.01 56873.84 88888.00 2018-09-26 17:11:25.405 269 11507.97 66.95 56873.83 88888.00 2018-09-26 17:11:25.905 269 11508.01 66.92 56873.83 88888.00 2018-09-26 17:11:26.405 269 11507.93 66.89 56873.80 88888.00 2018-09-26 17:11:26.905 269 11507.93 66.88 56873.74 88888.00 2018-09-26 17:11:27.405 269 11507.97 66.83 56873.72 88888.00 2018-09-26 17:11:27.905 269 11507.84 66.80 56873.72 88888.00 2018-09-26 17:11:28.405 269 11507.77 66.79 56873.68 88888.00 2018-09-26 17:11:28.905 269 11507.78 66.74 56873.60 88888.00 2018-09-26 17:11:29.405 269 11507.66 66.69 56873.58 88888.00 2018-09-26 17:11:29.905 269 11507.65 66.65 56873.58 88888.00 2018-09-26 17:11:30.405 269 11507.70 66.64 56873.54 88888.00 2018-09-26 17:11:30.905 269 11507.65 66.60 56873.54 88888.00 2018-09-26 17:11:31.405 269 11507.64 66.53 56873.51 88888.00 2018-09-26 17:11:31.905 269 11507.57 66.45 56873.41 88888.00 2018-09-26 17:11:32.405 269 11507.48 66.45 56873.44 88888.00 2018-09-26 17:11:32.905 269 11507.49 66.44 56873.47 88888.00 2018-09-26 17:11:33.405 269 11507.48 66.39 56873.45 88888.00 2018-09-26 17:11:33.905 269 11507.37 66.37 56873.39 88888.00 2018-09-26 17:11:34.905 269 11507.36 66.35 56873.42 88888.00 2018-09-26 17:11:35.405 269 11507.23 66.38 56873.42 88888.00 2018-09-26 17:11:35.905 269 11507.23 66.38 56873.42 88888.00 2018-09-26 17:11:36.405 269 11507.27 66.30 56873.40 88888.00 2018-09-26 17:11:36.905 269 11507.21 66.21 56873.46 88888.00 2018-09-26 17:11:37.405 269 11507.20 66.23 56873.52 88888.00 2018-09-26 17:11:37.905 269 11507.23 66.21 56873.55 88888.00 2018-09-26 17:11:38.405 269 11507.20 66.20 56873.57 88888.00 2018-09-26 17:11:38.905 269 11507.21 66.26 56873.63 88888.00 2018-09-26 17:11:39.405 269 11507.28 66.21 56873.59 88888.00 2018-09-26 17:11:39.905 269 11507.28 66.21 56873.66 88888.00 2018-09-26 17:11:40.405 269 11507.30 66.21 56873.76 88888.00 2018-09-26 17:11:40.905 269 11507.31 66.19 56873.72 88888.00 2018-09-26 17:11:41.405 269 11507.34 66.25 56873.74 88888.00 2018-09-26 17:11:41.905 269 11507.44 66.28 56873.77 88888.00 2018-09-26 17:11:42.405 269 11507.41 66.23 56873.80 88888.00 2018-09-26 17:11:42.905 269 11507.47 66.17 56873.84 88888.00 2018-09-26 17:11:43.405 269 11507.57 66.19 56873.74 88888.00 2018-09-26 17:11:43.905 269 11507.62 66.19 56873.74 88888.00 2018-09-26 17:11:44.905 269 11507.76 66.15 56873.73 88888.00 2018-09-26 17:11:45.405 269 11507.78 66.17 56873.74 88888.00 2018-09-26 17:11:45.905 269 11507.80 66.17 56873.83 88888.00 2018-09-26 17:11:46.405 269 11507.92 66.13 56873.77 88888.00 2018-09-26 17:11:46.905 269 11508.01 66.13 56873.77 88888.00 2018-09-26 17:11:47.405 269 11508.07 66.11 56873.78 88888.00 2018-09-26 17:11:47.905 269 11508.14 66.11 56873.82 88888.00 2018-09-26 17:11:48.405 269 11508.12 66.07 56873.92 88888.00 2018-09-26 17:11:48.905 269 11508.15 66.05 56873.92 88888.00 2018-09-26 17:11:49.405 269 11508.26 66.04 56873.98 88888.00 2018-09-26 17:11:49.905 269 11508.31 66.04 56874.03 88888.00 2018-09-26 17:11:50.405 269 11508.38 66.03 56874.00 88888.00 2018-09-26 17:11:50.905 269 11508.42 66.01 56874.09 88888.00 2018-09-26 17:11:51.405 269 11508.40 66.05 56874.15 88888.00 2018-09-26 17:11:51.905 269 11508.41 66.03 56874.21 88888.00 2018-09-26 17:11:52.405 269 11508.48 65.99 56874.27 88888.00 2018-09-26 17:11:52.905 269 11508.51 65.96 56874.31 88888.00 2018-09-26 17:11:53.405 269 11508.45 65.98 56874.34 88888.00 2018-09-26 17:11:53.905 269 11508.49 66.01 56874.35 88888.00 2018-09-26 17:11:54.405 269 11508.44 65.98 56874.40 88888.00 2018-09-26 17:11:54.905 269 11508.35 65.98 56874.44 88888.00 2018-09-26 17:11:55.405 269 11508.40 65.94 56874.48 88888.00 2018-09-26 17:11:55.905 269 11508.35 65.89 56874.50 88888.00 2018-09-26 17:11:56.405 269 11508.31 65.92 56874.61 88888.00 2018-09-26 17:11:56.905 269 11508.39 65.93 56874.61 88888.00 2018-09-26 17:11:57.405 269 11508.28 65.87 56874.58 88888.00 2018-09-26 17:11:57.905 269 11508.22 65.86 56874.62 88888.00 2018-09-26 17:11:58.405 269 11508.26 65.84 56874.68 88888.00 2018-09-26 17:11:58.905 269 11508.19 65.81 56874.66 88888.00 2018-09-26 17:11:59.405 269 11508.08 65.77 56874.69 88888.00 2018-09-26 17:11:59.905 269 11508.04 65.69 56874.72 88888.00 2018-09-26 17:12:00.405 269 11507.98 65.63 56874.68 88888.00 2018-09-26 17:12:00.905 269 11507.93 65.65 56874.70 88888.00 2018-09-26 17:12:01.405 269 11507.92 65.59 56874.67 88888.00 2018-09-26 17:12:01.905 269 11507.86 65.51 56874.64 88888.00 2018-09-26 17:12:02.905 269 11507.83 65.42 56874.64 88888.00 2018-09-26 17:12:03.405 269 11507.73 65.32 56874.57 88888.00 2018-09-26 17:12:03.905 269 11507.72 65.26 56874.51 88888.00 2018-09-26 17:12:04.405 269 11507.70 65.23 56874.38 88888.00 2018-09-26 17:12:04.905 269 11507.61 65.23 56874.29 88888.00 2018-09-26 17:12:05.405 269 11507.64 65.24 56874.25 88888.00 2018-09-26 17:12:05.905 269 11507.65 65.16 56874.12 88888.00 2018-09-26 17:12:06.405 269 11507.59 65.10 56874.04 88888.00 2018-09-26 17:12:06.905 269 11507.56 65.06 56873.92 88888.00 2018-09-26 17:12:07.405 269 11507.61 64.95 56873.78 88888.00 2018-09-26 17:12:07.905 269 11507.51 64.95 56873.67 88888.00 2018-09-26 17:12:08.405 269 11507.52 64.94 56873.61 88888.00 2018-09-26 17:12:08.905 269 11507.54 64.81 56873.47 88888.00 2018-09-26 17:12:09.405 269 11507.48 64.74 56873.34 88888.00 2018-09-26 17:12:09.905 269 11507.55 64.72 56873.21 88888.00 2018-09-26 17:12:10.405 269 11507.56 64.65 56873.07 88888.00 2018-09-26 17:12:10.905 269 11507.47 64.56 56873.01 88888.00 2018-09-26 17:12:11.405 269 11507.51 64.53 56872.89 88888.00 2018-09-26 17:12:11.905 269 11507.52 64.47 56872.80 88888.00 2018-09-26 17:12:12.405 269 11507.50 64.45 56872.69 88888.00 2018-09-26 17:12:12.905 269 11507.55 64.45 56872.61 88888.00 2018-09-26 17:12:13.405 269 11507.59 64.40 56872.50 88888.00 2018-09-26 17:12:13.905 269 11507.59 64.38 56872.43 88888.00 2018-09-26 17:12:14.405 269 11507.68 64.41 56872.36 88888.00 2018-09-26 17:12:14.905 269 11507.68 64.40 56872.24 88888.00 2018-09-26 17:12:15.405 269 11507.62 64.38 56872.18 88888.00 2018-09-26 17:12:15.905 269 11507.70 64.36 56872.09 88888.00 2018-09-26 17:12:16.405 269 11507.75 64.35 56872.12 88888.00 2018-09-26 17:12:16.905 269 11507.76 64.36 56872.13 88888.00 2018-09-26 17:12:17.405 269 11507.82 64.35 56872.14 88888.00 2018-09-26 17:12:17.905 269 11507.79 64.34 56872.06 88888.00 2018-09-26 17:12:18.405 269 11507.78 64.30 56872.03 88888.00 2018-09-26 17:12:18.905 269 11507.86 64.30 56872.05 88888.00 2018-09-26 17:12:19.405 269 11507.90 64.31 56872.11 88888.00 2018-09-26 17:12:19.905 269 11507.89 64.37 56872.13 88888.00 2018-09-26 17:12:20.405 269 11507.93 64.38 56872.17 88888.00 2018-09-26 17:12:20.905 269 11507.92 64.40 56872.25 88888.00 2018-09-26 17:12:21.405 269 11507.99 64.45 56872.36 88888.00 2018-09-26 17:12:21.905 269 11508.11 64.51 56872.44 88888.00 2018-09-26 17:12:22.405 269 11508.14 64.48 56872.51 88888.00 2018-09-26 17:12:22.905 269 11508.12 64.48 56872.59 88888.00 2018-09-26 17:12:23.405 269 11508.18 64.53 56872.68 88888.00 2018-09-26 17:12:23.905 269 11508.22 64.55 56872.84 88888.00 2018-09-26 17:12:24.405 269 11508.19 64.63 56872.93 88888.00 2018-09-26 17:12:24.905 269 11508.26 64.69 56873.01 88888.00 2018-09-26 17:12:25.405 269 11508.25 64.75 56873.13 88888.00 2018-09-26 17:12:26.405 269 11508.33 64.79 56873.22 88888.00 2018-09-26 17:12:26.905 269 11508.28 64.81 56873.32 88888.00 2018-09-26 17:12:27.405 269 11508.29 64.82 56873.45 88888.00 2018-09-26 17:12:27.905 269 11508.33 64.89 56873.50 88888.00 2018-09-26 17:12:28.405 269 11508.33 64.97 56873.52 88888.00 2018-09-26 17:12:28.905 269 11508.32 65.06 56873.55 88888.00 2018-09-26 17:12:29.405 269 11508.38 65.06 56873.64 88888.00 2018-09-26 17:12:29.905 269 11508.31 65.06 56873.70 88888.00 2018-09-26 17:12:30.405 269 11508.26 65.06 56873.79 88888.00 2018-09-26 17:12:30.905 269 11508.31 65.05 56873.83 88888.00 2018-09-26 17:12:31.405 269 11508.22 65.05 56873.85 88888.00 2018-09-26 17:12:31.905 269 11508.26 65.09 56873.85 88888.00 2018-09-26 17:12:32.405 269 11508.29 65.10 56873.80 88888.00 2018-09-26 17:12:32.905 269 11508.28 65.16 56873.83 88888.00 2018-09-26 17:12:33.405 269 11508.29 65.19 56873.84 88888.00 2018-09-26 17:12:33.905 269 11508.25 65.22 56873.84 88888.00 2018-09-26 17:12:34.405 269 11508.18 65.23 56873.90 88888.00 2018-09-26 17:12:34.905 269 11508.14 65.25 56873.89 88888.00 2018-09-26 17:12:35.405 269 11508.17 65.28 56873.87 88888.00 2018-09-26 17:12:36.405 269 11508.06 65.35 56873.80 88888.00 2018-09-26 17:12:36.905 269 11508.07 65.37 56873.84 88888.00 2018-09-26 17:12:37.405 269 11507.96 65.40 56873.83 88888.00 2018-09-26 17:12:37.905 269 11507.93 65.44 56873.86 88888.00 2018-09-26 17:12:38.405 269 11508.01 65.49 56873.86 88888.00 2018-09-26 17:12:38.905 269 11507.90 65.46 56873.87 88888.00 2018-09-26 17:12:39.405 269 11507.91 65.47 56873.82 88888.00 2018-09-26 17:12:39.905 269 11507.93 65.49 56873.80 88888.00 2018-09-26 17:12:40.405 269 11507.84 65.46 56873.91 88888.00 2018-09-26 17:12:40.905 269 11507.84 65.52 56873.98 88888.00 2018-09-26 17:12:41.405 269 11507.86 65.53 56874.00 88888.00 2018-09-26 17:12:41.905 269 11507.83 65.58 56874.03 88888.00 2018-09-26 17:12:42.405 269 11507.83 65.59 56874.02 88888.00 2018-09-26 17:12:42.905 269 11507.80 65.58 56873.99 88888.00 2018-09-26 17:12:43.405 269 11507.75 65.64 56874.04 88888.00 2018-09-26 17:12:43.905 269 11507.79 65.69 56874.03 88888.00 2018-09-26 17:12:44.405 269 11507.83 65.62 56874.00 88888.00 2018-09-26 17:12:44.905 269 11507.78 65.64 56873.97 88888.00 2018-09-26 17:12:45.405 269 11507.85 65.65 56874.06 88888.00 2018-09-26 17:12:45.905 269 11507.89 65.65 56874.11 88888.00 2018-09-26 17:12:46.405 269 11507.77 65.66 56874.11 88888.00 2018-09-26 17:12:46.905 269 11507.86 65.64 56874.13 88888.00 2018-09-26 17:12:47.405 269 11507.86 65.60 56874.13 88888.00 2018-09-26 17:12:47.905 269 11507.79 65.65 56874.19 88888.00 2018-09-26 17:12:48.405 269 11507.80 65.63 56874.22 88888.00 2018-09-26 17:12:48.905 269 11507.80 65.58 56874.28 88888.00 2018-09-26 17:12:49.405 269 11507.80 65.65 56874.30 88888.00 2018-09-26 17:12:49.905 269 11507.92 65.67 56874.29 88888.00 2018-09-26 17:12:50.405 269 11507.93 65.64 56874.30 88888.00 2018-09-26 17:12:50.905 269 11507.94 65.70 56874.32 88888.00 2018-09-26 17:12:51.405 269 11508.00 65.74 56874.36 88888.00 2018-09-26 17:12:51.905 269 11507.99 65.73 56874.43 88888.00 2018-09-26 17:12:52.405 269 11507.98 65.70 56874.50 88888.00 2018-09-26 17:12:52.905 269 11508.01 65.64 56874.63 88888.00 2018-09-26 17:12:53.405 269 11507.96 65.62 56874.67 88888.00 2018-09-26 17:12:53.905 269 11507.93 65.70 56874.72 88888.00 2018-09-26 17:12:54.405 269 11508.07 65.66 56874.74 88888.00 2018-09-26 17:12:54.905 269 11508.10 65.63 56874.77 88888.00 2018-09-26 17:12:55.405 269 11508.03 65.74 56874.82 88888.00 2018-09-26 17:12:55.905 269 11508.11 65.81 56874.83 88888.00 2018-09-26 17:12:56.406 269 11508.13 65.73 56874.80 88888.00 2018-09-26 17:12:56.906 269 11508.12 65.71 56874.79 88888.00 2018-09-26 17:12:57.406 269 11508.24 65.72 56874.81 88888.00 2018-09-26 17:12:57.906 269 11508.25 65.72 56874.73 88888.00 2018-09-26 17:12:58.406 269 11508.28 65.74 56874.74 88888.00 2018-09-26 17:12:58.906 269 11508.33 65.79 56874.70 88888.00 2018-09-26 17:12:59.406 269 11508.31 65.76 56874.70 88888.00 2018-09-26 17:12:59.906 269 11508.29 65.83 56874.75 88888.00 2018-09-26 17:13:00.406 269 11508.36 65.80 56874.76 88888.00 2018-09-26 17:13:00.906 269 11508.31 65.81 56874.76 88888.00 2018-09-26 17:13:01.406 269 11508.28 65.87 56874.77 88888.00 2018-09-26 17:13:01.906 269 11508.35 65.83 56874.74 88888.00 2018-09-26 17:13:02.406 269 11508.29 65.85 56874.76 88888.00 2018-09-26 17:13:02.906 269 11508.33 65.89 56874.74 88888.00 2018-09-26 17:13:03.406 269 11508.40 65.89 56874.68 88888.00 2018-09-26 17:13:03.906 269 11508.31 65.93 56874.67 88888.00 2018-09-26 17:13:04.406 269 11508.31 65.99 56874.69 88888.00 2018-09-26 17:13:04.906 269 11508.38 66.03 56874.73 88888.00 2018-09-26 17:13:05.406 269 11508.27 66.06 56874.69 88888.00 2018-09-26 17:13:05.906 269 11508.24 66.11 56874.68 88888.00 2018-09-26 17:13:06.406 269 11508.31 66.13 56874.68 88888.00 2018-09-26 17:13:06.906 269 11508.24 66.13 56874.68 88888.00 2018-09-26 17:13:07.406 269 11508.25 66.17 56874.75 88888.00 2018-09-26 17:13:07.906 269 11508.21 66.14 56874.77 88888.00 2018-09-26 17:13:08.406 269 11508.13 66.15 56874.75 88888.00 2018-09-26 17:13:08.906 269 11508.15 66.21 56874.80 88888.00 2018-09-26 17:13:09.406 269 11508.15 66.21 56874.85 88888.00 2018-09-26 17:13:09.906 269 11508.04 66.21 56874.86 88888.00 2018-09-26 17:13:10.406 269 11507.98 66.25 56874.87 88888.00 2018-09-26 17:13:10.906 269 11508.04 66.25 56874.95 88888.00 2018-09-26 17:13:11.406 269 11507.99 66.24 56875.00 88888.00 2018-09-26 17:13:11.906 269 11507.96 66.20 56875.05 88888.00 2018-09-26 17:13:12.406 269 11508.00 66.20 56875.06 88888.00 2018-09-26 17:13:12.906 269 11507.89 66.21 56875.13 88888.00 2018-09-26 17:13:13.406 269 11507.87 66.26 56875.19 88888.00 2018-09-26 17:13:13.906 269 11507.89 66.33 56875.22 88888.00 2018-09-26 17:13:14.406 269 11507.78 66.33 56875.22 88888.00 2018-09-26 17:13:14.906 269 11507.79 66.30 56875.30 88888.00 2018-09-26 17:13:15.406 269 11507.78 66.31 56875.34 88888.00 2018-09-26 17:13:15.906 269 11507.73 66.31 56875.38 88888.00 2018-09-26 17:13:16.406 269 11507.71 66.24 56875.43 88888.00 2018-09-26 17:13:16.906 269 11507.73 66.21 56875.38 88888.00 2018-09-26 17:13:17.406 269 11507.64 66.23 56875.40 88888.00 2018-09-26 17:13:17.906 269 11507.65 66.30 56875.47 88888.00 2018-09-26 17:13:18.406 269 11507.65 66.28 56875.43 88888.00 2018-09-26 17:13:18.906 269 11507.61 66.23 56875.46 88888.00 2018-09-26 17:13:19.406 269 11507.56 66.21 56875.51 88888.00 2018-09-26 17:13:19.906 269 11507.47 66.19 56875.56 88888.00 2018-09-26 17:13:20.406 269 11507.41 66.17 56875.58 88888.00 2018-09-26 17:13:20.906 269 11507.47 66.23 56875.59 88888.00 2018-09-26 17:13:21.406 269 11507.45 66.24 56875.56 88888.00 2018-09-26 17:13:21.906 269 11507.36 66.19 56875.63 88888.00 2018-09-26 17:13:22.406 269 11507.40 66.15 56875.70 88888.00 2018-09-26 17:13:22.906 269 11507.37 66.00 56875.73 88888.00 2018-09-26 17:13:23.406 269 11507.30 66.10 56875.83 88888.00 2018-09-26 17:13:23.906 269 11507.37 66.15 56875.85 88888.00 2018-09-26 17:13:24.406 269 11507.34 66.15 56875.84 88888.00 2018-09-26 17:13:24.906 269 11507.28 66.15 56875.85 88888.00 2018-09-26 17:13:25.906 269 11507.26 66.20 56875.95 88888.00 2018-09-26 17:13:26.406 269 11507.24 66.20 56875.94 88888.00 2018-09-26 17:13:26.906 269 11507.23 66.19 56875.96 88888.00 2018-09-26 17:13:27.406 269 11507.12 66.23 56876.05 88888.00 2018-09-26 17:13:27.906 269 11507.09 66.20 56876.05 88888.00 2018-09-26 17:13:28.406 269 11507.15 66.23 56876.08 88888.00 2018-09-26 17:13:28.906 269 11507.05 66.19 56876.02 88888.00 2018-09-26 17:13:29.406 269 11506.99 66.17 56876.03 88888.00 2018-09-26 17:13:29.906 269 11507.05 66.14 56876.04 88888.00 2018-09-26 17:13:30.406 269 11507.05 66.18 56876.07 88888.00 2018-09-26 17:13:30.906 269 11506.94 66.15 56876.05 88888.00 2018-09-26 17:13:31.406 269 11506.99 66.15 56876.05 88888.00 2018-09-26 17:13:31.906 269 11506.95 66.14 56876.03 88888.00 2018-09-26 17:13:32.406 269 11506.86 66.11 56876.01 88888.00 2018-09-26 17:13:32.906 269 11506.94 66.11 56875.99 88888.00 2018-09-26 17:13:33.406 269 11506.92 66.08 56875.85 88888.00 2018-09-26 17:13:33.906 269 11506.92 66.15 56875.75 88888.00 2018-09-26 17:13:34.406 269 11506.90 66.14 56875.72 88888.00 2018-09-26 17:13:34.906 269 11506.78 66.10 56875.65 88888.00 2018-09-26 17:13:35.406 269 11506.80 66.04 56875.53 88888.00 2018-09-26 17:13:35.906 269 11506.87 65.98 56875.40 88888.00 2018-09-26 17:13:36.406 269 11506.85 65.90 56875.28 88888.00 2018-09-26 17:13:36.906 269 11506.87 65.92 56875.21 88888.00 2018-09-26 17:13:37.406 269 11506.93 65.91 56875.04 88888.00 2018-09-26 17:13:37.906 269 11506.87 65.81 56874.89 88888.00 2018-09-26 17:13:38.406 269 11506.88 65.80 56874.74 88888.00 2018-09-26 17:13:38.906 269 11506.93 65.78 56874.61 88888.00 2018-09-26 17:13:39.406 269 11506.93 65.76 56874.45 88888.00 2018-09-26 17:13:39.906 269 11506.92 65.72 56874.32 88888.00 2018-09-26 17:13:40.406 269 11506.92 65.65 56874.23 88888.00 2018-09-26 17:13:40.906 269 11506.88 65.60 56874.10 88888.00 2018-09-26 17:13:41.406 269 11506.88 65.53 56873.91 88888.00 2018-09-26 17:13:41.906 269 11506.92 65.49 56873.76 88888.00 2018-09-26 17:13:42.406 269 11506.88 65.50 56873.65 88888.00 2018-09-26 17:13:42.906 269 11506.83 65.44 56873.54 88888.00 2018-09-26 17:13:43.406 269 11506.86 65.35 56873.42 88888.00 2018-09-26 17:13:43.906 269 11506.79 65.28 56873.29 88888.00 2018-09-26 17:13:44.406 269 11506.76 65.21 56873.12 88888.00 2018-09-26 17:13:44.906 269 11506.79 65.19 56873.00 88888.00 2018-09-26 17:13:45.406 269 11506.72 65.16 56872.90 88888.00 2018-09-26 17:13:45.906 269 11506.68 65.12 56872.81 88888.00 2018-09-26 17:13:46.406 269 11506.61 65.03 56872.65 88888.00 2018-09-26 17:13:46.906 269 11506.48 64.97 56872.54 88888.00 2018-09-26 17:13:47.406 269 11506.44 65.03 56872.49 88888.00 2018-09-26 17:13:47.906 269 11506.44 64.95 56872.38 88888.00 2018-09-26 17:13:48.406 269 11506.33 64.78 56872.30 88888.00 2018-09-26 17:13:49.406 269 11506.23 64.76 56872.16 88888.00 2018-09-26 17:13:49.906 269 11506.13 64.75 56872.09 88888.00 2018-09-26 17:13:50.406 269 11506.11 64.76 56872.04 88888.00 2018-09-26 17:13:50.906 269 11506.06 64.72 56871.96 88888.00 2018-09-26 17:13:51.406 269 11505.95 64.65 56871.98 88888.00 2018-09-26 17:13:51.906 269 11505.94 64.53 56871.91 88888.00 2018-09-26 17:13:52.406 269 11505.88 64.47 56871.88 88888.00 2018-09-26 17:13:52.906 269 11505.73 64.47 56871.91 88888.00 2018-09-26 17:13:53.406 269 11505.75 64.50 56871.93 88888.00 2018-09-26 17:13:53.906 269 11505.64 64.45 56871.91 88888.00 2018-09-26 17:13:54.406 269 11505.50 64.37 56871.91 88888.00 2018-09-26 17:13:54.906 269 11505.47 64.38 56871.87 88888.00 2018-09-26 17:13:55.406 269 11505.43 64.29 56871.85 88888.00 2018-09-26 17:13:55.906 269 11505.34 64.27 56871.87 88888.00 2018-09-26 17:13:56.406 269 11505.33 64.28 56871.90 88888.00 2018-09-26 17:13:56.906 269 11505.29 64.26 56871.93 88888.00 2018-09-26 17:13:57.406 269 11505.22 64.16 56871.91 88888.00 2018-09-26 17:13:57.906 269 11505.27 64.20 56871.91 88888.00 2018-09-26 17:13:58.406 269 11505.23 64.00 56871.92 88888.00 2018-09-26 17:13:59.406 269 11505.19 64.04 56872.00 88888.00 2018-09-26 17:13:59.906 269 11505.20 64.02 56871.97 88888.00 2018-09-26 17:14:00.406 269 11505.14 63.99 56871.91 88888.00 2018-09-26 17:14:00.906 269 11505.14 64.03 56871.90 88888.00 2018-09-26 17:14:01.406 269 11505.13 64.00 56871.91 88888.00 2018-09-26 17:14:01.906 269 11505.16 63.97 56871.92 88888.00 2018-09-26 17:14:02.406 269 11505.20 63.99 56871.93 88888.00 2018-09-26 17:14:02.906 269 11505.26 63.96 56871.92 88888.00 2018-09-26 17:14:03.406 269 11505.25 63.99 56871.90 88888.00 2018-09-26 17:14:03.906 269 11505.35 64.01 56871.84 88888.00 2018-09-26 17:14:04.406 269 11505.39 63.94 56871.86 88888.00 2018-09-26 17:14:04.906 269 11505.37 63.89 56871.91 88888.00 2018-09-26 17:14:05.406 269 11505.47 63.87 56871.82 88888.00 2018-09-26 17:14:05.906 269 11505.48 63.80 56871.85 88888.00 2018-09-26 17:14:06.406 269 11505.48 63.82 56871.88 88888.00 2018-09-26 17:14:06.906 269 11505.60 63.88 56871.87 88888.00 2018-09-26 17:14:07.406 269 11505.61 63.89 56871.86 88888.00 2018-09-26 17:14:07.906 269 11505.61 63.87 56871.79 88888.00 2018-09-26 17:14:08.406 269 11505.74 63.83 56871.79 88888.00 2018-09-26 17:14:08.906 269 11505.74 63.80 56871.80 88888.00 2018-09-26 17:14:09.406 269 11505.78 63.82 56871.78 88888.00 2018-09-26 17:14:09.906 269 11505.78 63.87 56871.74 88888.00 2018-09-26 17:14:10.406 269 11505.77 63.92 56871.73 88888.00 2018-09-26 17:14:10.906 269 11505.82 63.99 56871.73 88888.00 2018-09-26 17:14:11.406 269 11505.83 64.00 56871.74 88888.00 2018-09-26 17:14:11.906 269 11505.82 63.96 56871.73 88888.00 2018-09-26 17:14:12.406 269 11505.81 63.95 56871.72 88888.00 2018-09-26 17:14:12.906 269 11505.83 63.99 56871.66 88888.00 2018-09-26 17:14:13.406 269 11505.74 64.02 56871.64 88888.00 2018-09-26 17:14:13.906 269 11505.66 64.04 56871.60 88888.00 2018-09-26 17:14:14.406 269 11505.73 64.03 56871.54 88888.00 2018-09-26 17:14:14.906 269 11505.69 64.02 56871.54 88888.00 2018-09-26 17:14:15.406 269 11505.60 64.02 56871.49 88888.00 2018-09-26 17:14:15.906 269 11505.58 64.01 56871.52 88888.00 2018-09-26 17:14:16.406 269 11505.50 64.06 56871.54 88888.00 2018-09-26 17:14:16.906 269 11505.43 64.08 56871.52 88888.00 2018-09-26 17:14:17.406 269 11505.39 64.06 56871.46 88888.00 2018-09-26 17:14:17.906 269 11505.27 63.93 56871.39 88888.00 2018-09-26 17:14:18.406 269 11505.25 63.94 56871.36 88888.00 2018-09-26 17:14:18.906 269 11505.19 63.96 56871.30 88888.00 2018-09-26 17:14:19.406 269 11505.00 63.86 56871.29 88888.00 2018-09-26 17:14:19.906 269 11504.94 63.82 56871.23 88888.00 2018-09-26 17:14:20.406 269 11504.91 63.79 56871.22 88888.00 2018-09-26 17:14:20.906 269 11504.78 63.75 56871.17 88888.00 2018-09-26 17:14:21.406 269 11504.73 63.67 56871.10 88888.00 2018-09-26 17:14:21.906 269 11504.69 63.63 56871.02 88888.00 2018-09-26 17:14:22.406 269 11504.57 63.48 56870.96 88888.00 2018-09-26 17:14:22.906 269 11504.53 63.45 56870.88 88888.00 2018-09-26 17:14:23.406 269 11504.49 63.36 56870.78 88888.00 2018-09-26 17:14:23.906 269 11504.36 63.27 56870.66 88888.00 2018-09-26 17:14:24.406 269 11504.28 63.18 56870.60 88888.00 2018-09-26 17:14:24.906 269 11504.24 63.08 56870.46 88888.00 2018-09-26 17:14:25.406 269 11504.21 63.05 56870.37 88888.00 2018-09-26 17:14:25.906 269 11504.17 63.01 56870.32 88888.00 2018-09-26 17:14:26.406 269 11504.11 62.90 56870.25 88888.00 2018-09-26 17:14:26.906 269 11504.05 62.81 56870.18 88888.00 2018-09-26 17:14:27.406 269 11504.03 62.70 56870.14 88888.00 2018-09-26 17:14:27.906 269 11504.01 62.63 56870.02 88888.00 2018-09-26 17:14:28.406 269 11503.97 62.65 56869.94 88888.00 2018-09-26 17:14:28.906 269 11504.01 62.59 56869.79 88888.00 2018-09-26 17:14:29.406 269 11503.98 62.42 56869.67 88888.00 2018-09-26 17:14:29.906 269 11503.93 62.36 56869.62 88888.00 2018-09-26 17:14:30.906 269 11503.93 62.25 56869.44 88888.00 2018-09-26 17:14:31.406 269 11503.87 62.22 56869.35 88888.00 2018-09-26 17:14:31.906 269 11503.87 62.18 56869.31 88888.00 2018-09-26 17:14:32.406 269 11503.87 62.12 56869.27 88888.00 2018-09-26 17:14:32.906 269 11503.80 62.08 56869.22 88888.00 2018-09-26 17:14:33.406 269 11503.88 62.10 56869.21 88888.00 2018-09-26 17:14:33.906 269 11503.88 62.10 56869.24 88888.00 2018-09-26 17:14:34.406 269 11503.79 62.11 56869.18 88888.00 2018-09-26 17:14:34.906 269 11503.82 62.15 56869.17 88888.00 2018-09-26 17:14:35.406 269 11503.83 62.13 56869.18 88888.00 2018-09-26 17:14:35.906 269 11503.81 62.18 56869.16 88888.00 2018-09-26 17:14:36.406 269 11503.86 62.29 56869.18 88888.00 2018-09-26 17:14:36.906 269 11503.84 62.34 56869.18 88888.00 2018-09-26 17:14:37.406 269 11503.79 62.42 56869.17 88888.00 2018-09-26 17:14:37.906 269 11503.89 62.46 56869.16 88888.00 2018-09-26 17:14:38.406 269 11503.86 62.45 56869.21 88888.00 2018-09-26 17:14:38.906 269 11503.81 62.51 56869.27 88888.00 2018-09-26 17:14:39.406 269 11503.89 62.58 56869.37 88888.00 2018-09-26 17:14:39.906 269 11503.83 62.60 56869.47 88888.00 2018-09-26 17:14:40.906 269 11503.86 62.71 56869.68 88888.00 2018-09-26 17:14:41.406 269 11503.81 62.83 56869.74 88888.00 2018-09-26 17:14:41.906 269 11503.70 62.90 56869.80 88888.00 2018-09-26 17:14:42.406 269 11503.74 62.95 56869.88 88888.00 2018-09-26 17:14:42.906 269 11503.72 62.99 56869.97 88888.00 2018-09-26 17:14:43.406 269 11503.65 63.06 56870.02 88888.00 2018-09-26 17:14:43.906 269 11503.73 63.06 56870.14 88888.00 2018-09-26 17:14:44.406 269 11503.70 63.12 56870.26 88888.00 2018-09-26 17:14:44.906 269 11503.65 63.20 56870.43 88888.00 2018-09-26 17:14:45.406 269 11503.65 63.24 56870.60 88888.00 2018-09-26 17:14:45.906 269 11503.56 63.21 56870.77 88888.00 2018-09-26 17:14:46.406 269 11503.49 63.26 56870.89 88888.00 2018-09-26 17:14:46.906 269 11503.56 63.21 56871.00 88888.00 2018-09-26 17:14:47.406 269 11503.49 63.12 56871.09 88888.00 2018-09-26 17:14:47.906 269 11503.48 63.22 56871.13 88888.00 2018-09-26 17:14:48.406 269 11503.54 63.28 56871.19 88888.00 2018-09-26 17:14:48.906 269 11503.46 63.31 56871.30 88888.00 2018-09-26 17:14:49.406 269 11503.45 63.25 56871.36 88888.00 2018-09-26 17:14:49.906 269 11503.41 63.19 56871.39 88888.00 2018-09-26 17:14:50.406 269 11503.40 63.17 56871.47 88888.00 2018-09-26 17:14:50.906 269 11503.42 63.19 56871.54 88888.00 2018-09-26 17:14:51.406 269 11503.47 63.14 56871.59 88888.00 2018-09-26 17:14:51.906 269 11503.42 63.07 56871.60 88888.00 2018-09-26 17:14:52.406 269 11503.40 63.02 56871.59 88888.00 2018-09-26 17:14:52.906 269 11503.40 63.00 56871.66 88888.00 2018-09-26 17:14:53.406 269 11503.38 62.92 56871.72 88888.00 2018-09-26 17:14:53.906 269 11503.37 62.98 56871.72 88888.00 2018-09-26 17:14:54.406 269 11503.39 63.01 56871.68 88888.00 2018-09-26 17:14:54.906 269 11503.35 62.90 56871.69 88888.00 2018-09-26 17:14:55.406 269 11503.41 62.83 56871.73 88888.00 2018-09-26 17:14:55.906 269 11503.42 62.79 56871.71 88888.00 2018-09-26 17:14:56.406 269 11503.38 62.75 56871.71 88888.00 2018-09-26 17:14:56.906 269 11503.39 62.74 56871.73 88888.00 2018-09-26 17:14:57.406 269 11503.38 62.72 56871.73 88888.00 2018-09-26 17:14:57.906 269 11503.35 62.68 56871.71 88888.00 2018-09-26 17:14:58.406 269 11503.33 62.70 56871.69 88888.00 2018-09-26 17:14:58.906 269 11503.31 62.65 56871.60 88888.00 2018-09-26 17:14:59.406 269 11503.24 62.66 56871.56 88888.00 2018-09-26 17:14:59.906 269 11503.30 62.68 56871.55 88888.00 2018-09-26 17:15:00.406 269 11503.31 62.63 56871.52 88888.00 2018-09-26 17:15:00.906 269 11503.21 62.61 56871.49 88888.00 2018-09-26 17:15:01.406 269 11503.27 62.63 56871.48 88888.00 2018-09-26 17:15:01.906 269 11503.25 62.59 56871.42 88888.00 2018-09-26 17:15:02.406 269 11503.17 62.58 56871.39 88888.00 2018-09-26 17:15:02.906 269 11503.23 62.61 56871.30 88888.00 2018-09-26 17:15:03.406 269 11503.21 62.61 56871.23 88888.00 2018-09-26 17:15:03.906 269 11503.14 62.66 56871.22 88888.00 2018-09-26 17:15:04.406 269 11503.14 62.68 56871.17 88888.00 2018-09-26 17:15:04.906 269 11503.12 62.70 56871.14 88888.00 2018-09-26 17:15:05.406 269 11503.09 62.70 56871.10 88888.00 2018-09-26 17:15:05.906 269 11503.10 62.73 56871.10 88888.00 2018-09-26 17:15:06.406 269 11503.05 62.75 56871.08 88888.00 2018-09-26 17:15:06.906 269 11502.95 62.77 56871.03 88888.00 2018-09-26 17:15:07.406 269 11502.97 62.81 56871.07 88888.00 2018-09-26 17:15:07.906 269 11502.96 62.83 56871.04 88888.00 2018-09-26 17:15:08.406 269 11502.90 62.81 56871.00 88888.00 2018-09-26 17:15:08.906 269 11502.96 62.88 56870.97 88888.00 2018-09-26 17:15:09.406 269 11502.89 62.91 56870.92 88888.00 2018-09-26 17:15:09.906 269 11502.82 62.90 56870.91 88888.00 2018-09-26 17:15:10.406 269 11502.79 62.93 56870.88 88888.00 2018-09-26 17:15:10.907 269 11502.77 62.92 56870.79 88888.00 2018-09-26 17:15:11.407 269 11502.75 62.94 56870.78 88888.00 2018-09-26 17:15:12.407 269 11502.72 62.86 56870.90 88888.00 2018-09-26 17:15:12.907 269 11502.69 62.92 56870.92 88888.00 2018-09-26 17:15:13.407 269 11502.68 62.94 56870.85 88888.00 2018-09-26 17:15:13.907 269 11502.64 62.93 56870.85 88888.00 2018-09-26 17:15:14.407 269 11502.63 62.99 56870.84 88888.00 2018-09-26 17:15:14.907 269 11502.66 62.99 56870.85 88888.00 2018-09-26 17:15:15.407 269 11502.55 62.94 56870.88 88888.00 2018-09-26 17:15:15.907 269 11502.45 62.95 56870.96 88888.00 2018-09-26 17:15:16.407 269 11502.47 62.97 56870.98 88888.00 2018-09-26 17:15:16.907 269 11502.42 62.98 56871.02 88888.00 2018-09-26 17:15:17.407 269 11502.44 62.98 56871.08 88888.00 2018-09-26 17:15:17.907 269 11502.47 63.00 56871.11 88888.00 2018-09-26 17:15:18.407 269 11502.40 62.99 56871.20 88888.00 2018-09-26 17:15:18.907 269 11502.40 62.98 56871.23 88888.00 2018-09-26 17:15:19.407 269 11502.42 62.95 56871.24 88888.00 2018-09-26 17:15:19.907 269 11502.37 62.97 56871.29 88888.00 2018-09-26 17:15:20.407 269 11502.33 62.97 56871.36 88888.00 2018-09-26 17:15:20.907 269 11502.40 62.97 56871.36 88888.00 2018-09-26 17:15:21.407 269 11502.38 62.97 56871.36 88888.00 2018-09-26 17:15:21.907 269 11502.38 62.99 56871.37 88888.00 2018-09-26 17:15:22.407 269 11502.45 63.00 56871.46 88888.00 2018-09-26 17:15:22.907 269 11502.42 63.02 56871.43 88888.00 2018-09-26 17:15:23.407 269 11502.33 63.04 56871.46 88888.00 2018-09-26 17:15:23.907 269 11502.42 63.00 56871.53 88888.00 2018-09-26 17:15:24.407 269 11502.40 62.98 56871.53 88888.00 2018-09-26 17:15:24.907 269 11502.42 62.98 56871.55 88888.00 2018-09-26 17:15:25.407 269 11502.47 62.95 56871.53 88888.00 2018-09-26 17:15:25.907 269 11502.44 62.98 56871.54 88888.00 2018-09-26 17:15:26.407 269 11502.49 63.04 56871.59 88888.00 2018-09-26 17:15:26.907 269 11502.61 62.99 56871.58 88888.00 2018-09-26 17:15:27.407 269 11502.55 62.97 56871.52 88888.00 2018-09-26 17:15:27.907 269 11502.56 63.00 56871.54 88888.00 2018-09-26 17:15:28.407 269 11502.59 62.93 56871.47 88888.00 2018-09-26 17:15:28.907 269 11502.59 62.93 56871.47 88888.00 2018-09-26 17:15:29.407 269 11502.72 62.99 56871.43 88888.00 2018-09-26 17:15:29.907 269 11502.73 62.99 56871.43 88888.00 2018-09-26 17:15:30.407 269 11502.73 62.95 56871.36 88888.00 2018-09-26 17:15:30.907 269 11502.79 62.98 56871.32 88888.00 2018-09-26 17:15:31.407 269 11502.83 62.92 56871.32 88888.00 2018-09-26 17:15:31.907 269 11502.82 62.88 56871.39 88888.00 2018-09-26 17:15:32.407 269 11502.90 62.90 56871.39 88888.00 2018-09-26 17:15:32.907 269 11502.90 62.93 56871.36 88888.00 2018-09-26 17:15:33.407 269 11502.84 62.94 56871.43 88888.00 2018-09-26 17:15:33.907 269 11502.90 62.85 56871.45 88888.00 2018-09-26 17:15:34.407 269 11502.95 62.81 56871.40 88888.00 2018-09-26 17:15:34.907 269 11502.92 62.91 56871.36 88888.00 2018-09-26 17:15:35.407 269 11502.98 62.91 56871.34 88888.00 2018-09-26 17:15:35.907 269 11502.99 62.92 56871.42 88888.00 2018-09-26 17:15:36.407 269 11502.91 62.93 56871.40 88888.00 2018-09-26 17:15:36.907 269 11502.97 62.97 56871.40 88888.00 2018-09-26 17:15:37.407 269 11502.91 62.97 56871.40 88888.00 2018-09-26 17:15:37.907 269 11502.83 62.97 56871.43 88888.00 2018-09-26 17:15:38.407 269 11502.87 63.00 56871.49 88888.00 2018-09-26 17:15:38.907 269 11502.80 62.98 56871.52 88888.00 2018-09-26 17:15:39.407 269 11502.77 63.02 56871.55 88888.00 2018-09-26 17:15:39.907 269 11502.76 63.08 56871.59 88888.00 2018-09-26 17:15:40.407 269 11502.73 63.06 56871.61 88888.00 2018-09-26 17:15:40.907 269 11502.66 63.08 56871.65 88888.00 2018-09-26 17:15:41.407 269 11502.68 63.13 56871.71 88888.00 2018-09-26 17:15:41.907 269 11502.63 63.13 56871.79 88888.00 2018-09-26 17:15:42.407 269 11502.57 63.20 56871.81 88888.00 2018-09-26 17:15:42.907 269 11502.58 63.20 56871.90 88888.00 2018-09-26 17:15:43.407 269 11502.50 63.18 56871.93 88888.00 2018-09-26 17:15:43.907 269 11502.37 63.24 56871.98 88888.00 2018-09-26 17:15:44.407 269 11502.35 63.26 56872.07 88888.00 2018-09-26 17:15:44.907 269 11502.29 63.27 56872.22 88888.00 2018-09-26 17:15:45.407 269 11502.19 63.35 56872.26 88888.00 2018-09-26 17:15:45.907 269 11502.19 63.35 56872.33 88888.00 2018-09-26 17:15:46.407 269 11502.12 63.35 56872.37 88888.00 2018-09-26 17:15:46.907 269 11502.00 63.41 56872.50 88888.00 2018-09-26 17:15:47.407 269 11502.00 63.48 56872.61 88888.00 2018-09-26 17:15:47.907 269 11501.92 63.54 56872.67 88888.00 2018-09-26 17:15:48.407 269 11501.81 63.58 56872.74 88888.00 2018-09-26 17:15:48.907 269 11501.82 63.63 56872.94 88888.00 2018-09-26 17:15:49.407 269 11501.75 63.67 56873.03 88888.00 2018-09-26 17:15:49.907 269 11501.63 63.82 56873.18 88888.00 2018-09-26 17:15:50.407 269 11501.63 63.85 56873.32 88888.00 2018-09-26 17:15:50.907 269 11501.57 63.82 56873.44 88888.00 2018-09-26 17:15:51.407 269 11501.46 63.80 56873.50 88888.00 2018-09-26 17:15:51.907 269 11501.41 63.86 56873.61 88888.00 2018-09-26 17:15:52.407 269 11501.32 63.95 56873.73 88888.00 2018-09-26 17:15:52.907 269 11501.33 64.06 56873.77 88888.00 2018-09-26 17:15:53.907 269 11501.30 64.08 56874.00 88888.00 2018-09-26 17:15:54.407 269 11501.26 64.16 56874.12 88888.00 2018-09-26 17:15:54.907 269 11501.30 64.20 56874.23 88888.00 2018-09-26 17:15:55.407 269 11501.25 64.23 56874.30 88888.00 2018-09-26 17:15:55.907 269 11501.19 64.28 56874.43 88888.00 2018-09-26 17:15:56.407 269 11501.15 64.33 56874.50 88888.00 2018-09-26 17:15:56.907 269 11501.13 64.34 56874.61 88888.00 2018-09-26 17:15:57.407 269 11501.10 64.35 56874.72 88888.00 2018-09-26 17:15:57.907 269 11501.16 64.45 56874.86 88888.00 2018-09-26 17:15:58.407 269 11501.08 64.50 56874.96 88888.00 2018-09-26 17:15:58.907 269 11501.11 64.54 56875.06 88888.00 2018-09-26 17:15:59.407 269 11501.13 64.54 56875.11 88888.00 2018-09-26 17:15:59.907 269 11501.10 64.54 56875.14 88888.00 2018-09-26 17:16:00.407 269 11501.10 64.57 56875.17 88888.00 2018-09-26 17:16:00.907 269 11501.20 64.62 56875.18 88888.00 2018-09-26 17:16:01.407 269 11501.20 64.65 56875.19 88888.00 2018-09-26 17:16:01.907 269 11501.22 64.63 56875.21 88888.00 2018-09-26 17:16:02.407 269 11501.24 64.61 56875.19 88888.00 2018-09-26 17:16:02.907 269 11501.26 64.58 56875.27 88888.00 2018-09-26 17:16:03.407 269 11501.33 64.65 56875.27 88888.00 2018-09-26 17:16:03.907 269 11501.39 64.71 56875.32 88888.00 2018-09-26 17:16:04.407 269 11501.40 64.63 56875.38 88888.00 2018-09-26 17:16:04.907 269 11501.43 64.67 56875.43 88888.00 2018-09-26 17:16:05.407 269 11501.51 64.60 56875.35 88888.00 2018-09-26 17:16:05.907 269 11501.51 64.64 56875.34 88888.00 2018-09-26 17:16:06.407 269 11501.51 64.67 56875.37 88888.00 2018-09-26 17:16:06.907 269 11501.65 64.62 56875.34 88888.00 2018-09-26 17:16:07.407 269 11501.66 64.57 56875.25 88888.00 2018-09-26 17:16:07.907 269 11501.67 64.61 56875.25 88888.00 2018-09-26 17:16:08.407 269 11501.80 64.58 56875.19 88888.00 2018-09-26 17:16:08.907 269 11501.82 64.57 56875.17 88888.00 2018-09-26 17:16:09.407 269 11501.87 64.56 56875.11 88888.00 2018-09-26 17:16:09.907 269 11501.96 64.60 56875.06 88888.00 2018-09-26 17:16:10.407 269 11502.00 64.54 56875.01 88888.00 2018-09-26 17:16:10.907 269 11502.01 64.58 56874.98 88888.00 2018-09-26 17:16:11.407 269 11502.15 64.61 56874.99 88888.00 2018-09-26 17:16:11.907 269 11502.17 64.57 56875.05 88888.00 2018-09-26 17:16:12.407 269 11502.24 64.60 56875.09 88888.00 2018-09-26 17:16:12.907 269 11502.33 64.65 56875.12 88888.00 2018-09-26 17:16:13.407 269 11502.33 64.67 56875.08 88888.00 2018-09-26 17:16:13.907 269 11502.41 64.70 56875.05 88888.00 2018-09-26 17:16:14.407 269 11502.51 64.75 56875.00 88888.00 2018-09-26 17:16:14.907 269 11502.50 64.76 56874.98 88888.00 2018-09-26 17:16:15.407 269 11502.55 64.74 56875.01 88888.00 2018-09-26 17:16:15.907 269 11502.68 64.78 56875.06 88888.00 2018-09-26 17:16:16.407 269 11502.63 64.78 56875.01 88888.00 2018-09-26 17:16:16.907 269 11502.71 64.81 56874.94 88888.00 2018-09-26 17:16:17.407 269 11502.82 64.81 56874.94 88888.00 2018-09-26 17:16:17.907 269 11502.84 64.85 56874.94 88888.00 2018-09-26 17:16:18.407 269 11502.86 64.85 56874.93 88888.00 2018-09-26 17:16:18.907 269 11502.96 64.90 56874.93 88888.00 2018-09-26 17:16:19.407 269 11502.90 64.97 56874.92 88888.00 2018-09-26 17:16:19.907 269 11502.90 65.02 56874.92 88888.00 2018-09-26 17:16:20.407 269 11503.03 65.03 56874.87 88888.00 2018-09-26 17:16:20.907 269 11503.06 65.06 56874.87 88888.00 2018-09-26 17:16:21.907 269 11503.18 65.05 56874.90 88888.00 2018-09-26 17:16:22.407 269 11503.25 65.10 56874.87 88888.00 2018-09-26 17:16:22.907 269 11503.27 65.19 56874.89 88888.00 2018-09-26 17:16:23.407 269 11503.34 65.24 56874.93 88888.00 2018-09-26 17:16:23.907 269 11503.32 65.29 56874.94 88888.00 2018-09-26 17:16:24.407 269 11503.37 65.36 56874.96 88888.00 2018-09-26 17:16:24.907 269 11503.46 65.42 56875.00 88888.00 2018-09-26 17:16:25.407 269 11503.39 65.45 56875.05 88888.00 2018-09-26 17:16:25.907 269 11503.41 65.49 56875.11 88888.00 2018-09-26 17:16:26.407 269 11503.49 65.50 56875.15 88888.00 2018-09-26 17:16:26.907 269 11503.45 65.57 56875.22 88888.00 2018-09-26 17:16:27.407 269 11503.52 65.62 56875.25 88888.00 2018-09-26 17:16:27.907 269 11503.58 65.67 56875.25 88888.00 2018-09-26 17:16:28.407 269 11503.55 65.73 56875.27 88888.00 2018-09-26 17:16:28.907 269 11503.62 65.79 56875.31 88888.00 2018-09-26 17:16:29.407 269 11503.67 65.78 56875.37 88888.00 2018-09-26 17:16:29.907 269 11503.65 65.86 56875.47 88888.00 2018-09-26 17:16:30.407 269 11503.75 65.89 56875.51 88888.00 2018-09-26 17:16:30.907 269 11503.79 65.94 56875.57 88888.00 2018-09-26 17:16:31.407 269 11503.80 65.94 56875.60 88888.00 2018-09-26 17:16:31.907 269 11503.94 65.92 56875.69 88888.00 2018-09-26 17:16:32.407 269 11504.01 66.00 56875.75 88888.00 2018-09-26 17:16:32.907 269 11504.02 66.03 56875.81 88888.00 2018-09-26 17:16:33.407 269 11504.07 66.17 56875.89 88888.00 2018-09-26 17:16:33.907 269 11504.14 66.15 56875.91 88888.00 2018-09-26 17:16:34.407 269 11504.10 66.20 56875.94 88888.00 2018-09-26 17:16:34.907 269 11504.23 66.27 56876.03 88888.00 2018-09-26 17:16:35.407 269 11504.26 66.30 56876.09 88888.00 2018-09-26 17:16:35.907 269 11504.25 66.30 56876.15 88888.00 2018-09-26 17:16:36.407 269 11504.34 66.39 56876.20 88888.00 2018-09-26 17:16:36.907 269 11504.42 66.38 56876.22 88888.00 2018-09-26 17:16:37.407 269 11504.42 66.34 56876.30 88888.00 2018-09-26 17:16:37.907 269 11504.52 66.44 56876.37 88888.00 2018-09-26 17:16:38.407 269 11504.56 66.54 56876.36 88888.00 2018-09-26 17:16:38.907 269 11504.48 66.54 56876.48 88888.00 2018-09-26 17:16:39.407 269 11504.64 66.53 56876.55 88888.00 2018-09-26 17:16:39.907 269 11504.71 66.60 56876.60 88888.00 2018-09-26 17:16:40.407 269 11504.65 66.68 56876.67 88888.00 2018-09-26 17:16:40.907 269 11504.67 66.78 56876.76 88888.00 2018-09-26 17:16:41.407 269 11504.71 66.79 56876.81 88888.00 2018-09-26 17:16:41.907 269 11504.77 66.82 56876.85 88888.00 2018-09-26 17:16:42.407 269 11504.87 66.89 56876.91 88888.00 2018-09-26 17:16:42.907 269 11504.90 66.91 56877.03 88888.00 2018-09-26 17:16:43.407 269 11504.94 66.96 56877.08 88888.00 2018-09-26 17:16:43.907 269 11505.07 67.02 56877.10 88888.00 2018-09-26 17:16:44.407 269 11505.08 67.12 56877.13 88888.00 2018-09-26 17:16:45.407 269 11505.11 67.19 56877.33 88888.00 2018-09-26 17:16:45.907 269 11505.13 67.22 56877.36 88888.00 2018-09-26 17:16:46.407 269 11505.15 67.29 56877.39 88888.00 2018-09-26 17:16:46.907 269 11505.23 67.30 56877.46 88888.00 2018-09-26 17:16:47.407 269 11505.29 67.32 56877.57 88888.00 2018-09-26 17:16:47.907 269 11505.32 67.40 56877.61 88888.00 2018-09-26 17:16:48.407 269 11505.37 67.39 56877.64 88888.00 2018-09-26 17:16:48.907 269 11505.36 67.40 56877.75 88888.00 2018-09-26 17:16:49.407 269 11505.35 67.48 56877.75 88888.00 2018-09-26 17:16:49.907 269 11505.48 67.51 56877.75 88888.00 2018-09-26 17:16:50.407 269 11505.44 67.56 56877.80 88888.00 2018-09-26 17:16:50.907 269 11505.42 67.60 56877.88 88888.00 2018-09-26 17:16:51.407 269 11505.54 67.63 56877.89 88888.00 2018-09-26 17:16:51.907 269 11505.55 67.70 56877.89 88888.00 2018-09-26 17:16:52.407 269 11505.57 67.73 56877.87 88888.00 2018-09-26 17:16:52.907 269 11505.64 67.74 56877.91 88888.00 2018-09-26 17:16:53.407 269 11505.64 67.73 56877.90 88888.00 2018-09-26 17:16:53.907 269 11505.69 67.76 56877.89 88888.00 2018-09-26 17:16:54.407 269 11505.80 67.77 56877.90 88888.00 2018-09-26 17:16:54.907 269 11505.81 67.76 56877.95 88888.00 2018-09-26 17:16:55.407 269 11505.87 67.78 56877.89 88888.00 2018-09-26 17:16:55.907 269 11505.94 67.83 56877.93 88888.00 2018-09-26 17:16:56.407 269 11505.92 67.85 56877.91 88888.00 2018-09-26 17:16:56.907 269 11505.96 67.95 56877.98 88888.00 2018-09-26 17:16:57.407 269 11506.08 67.94 56878.02 88888.00 2018-09-26 17:16:57.907 269 11506.15 67.91 56877.94 88888.00 2018-09-26 17:16:58.407 269 11506.12 67.92 56877.89 88888.00 2018-09-26 17:16:58.907 269 11506.26 67.95 56877.85 88888.00 2018-09-26 17:16:59.407 269 11506.26 67.96 56877.88 88888.00 2018-09-26 17:16:59.907 269 11506.26 68.00 56877.90 88888.00 2018-09-26 17:17:00.407 269 11506.38 67.98 56877.85 88888.00 2018-09-26 17:17:00.907 269 11506.41 67.97 56877.77 88888.00 2018-09-26 17:17:01.407 269 11506.47 67.98 56877.75 88888.00 2018-09-26 17:17:01.907 269 11506.52 68.05 56877.74 88888.00 2018-09-26 17:17:02.407 269 11506.52 68.11 56877.77 88888.00 2018-09-26 17:17:02.907 269 11506.57 68.15 56877.75 88888.00 2018-09-26 17:17:03.407 269 11506.71 68.14 56877.76 88888.00 2018-09-26 17:17:03.907 269 11506.68 68.14 56877.80 88888.00 2018-09-26 17:17:04.407 269 11506.71 68.16 56877.81 88888.00 2018-09-26 17:17:04.907 269 11506.73 68.18 56877.82 88888.00 2018-09-26 17:17:05.408 269 11506.72 68.22 56877.81 88888.00 2018-09-26 17:17:05.908 269 11506.79 68.29 56877.84 88888.00 2018-09-26 17:17:06.408 269 11506.92 68.26 56877.88 88888.00 2018-09-26 17:17:06.908 269 11506.95 68.30 56877.84 88888.00 2018-09-26 17:17:07.408 269 11507.00 68.32 56877.84 88888.00 2018-09-26 17:17:07.908 269 11507.06 68.32 56877.81 88888.00 2018-09-26 17:17:08.408 269 11507.02 68.32 56877.82 88888.00 2018-09-26 17:17:08.908 269 11507.09 68.42 56877.90 88888.00 2018-09-26 17:17:09.408 269 11507.17 68.53 56877.94 88888.00 2018-09-26 17:17:09.908 269 11507.19 68.62 56877.98 88888.00 2018-09-26 17:17:10.408 269 11507.33 68.65 56878.07 88888.00 2018-09-26 17:17:10.908 269 11507.38 68.71 56878.14 88888.00 2018-09-26 17:17:11.408 269 11507.43 68.78 56878.16 88888.00 2018-09-26 17:17:11.908 269 11507.51 68.84 56878.22 88888.00 2018-09-26 17:17:12.408 269 11507.57 68.91 56878.34 88888.00 2018-09-26 17:17:12.908 269 11507.57 68.96 56878.41 88888.00 2018-09-26 17:17:13.408 269 11507.66 69.06 56878.52 88888.00 2018-09-26 17:17:13.908 269 11507.77 69.14 56878.59 88888.00 2018-09-26 17:17:14.408 269 11507.79 69.20 56878.67 88888.00 2018-09-26 17:17:14.908 269 11507.84 69.26 56878.79 88888.00 2018-09-26 17:17:15.408 269 11507.92 69.27 56878.94 88888.00 2018-09-26 17:17:15.908 269 11507.93 69.44 56879.11 88888.00 2018-09-26 17:17:16.408 269 11508.01 69.53 56879.25 88888.00 2018-09-26 17:17:16.908 269 11508.11 69.61 56879.34 88888.00 2018-09-26 17:17:17.408 269 11508.15 69.68 56879.36 88888.00 2018-09-26 17:17:17.908 269 11508.25 69.75 56879.49 88888.00 2018-09-26 17:17:18.408 269 11508.36 69.82 56879.61 88888.00 2018-09-26 17:17:18.908 269 11508.40 69.93 56879.75 88888.00 2018-09-26 17:17:19.408 269 11508.49 70.04 56879.90 88888.00 2018-09-26 17:17:19.908 269 11508.56 70.01 56880.00 88888.00 2018-09-26 17:17:20.408 269 11508.59 70.07 56880.12 88888.00 2018-09-26 17:17:20.908 269 11508.75 70.19 56880.19 88888.00 2018-09-26 17:17:21.408 269 11508.84 70.21 56880.24 88888.00 2018-09-26 17:17:21.908 269 11508.84 70.34 56880.32 88888.00 2018-09-26 17:17:22.408 269 11508.91 70.43 56880.44 88888.00 2018-09-26 17:17:22.908 269 11508.98 70.35 56880.51 88888.00 2018-09-26 17:17:23.408 269 11509.01 70.35 56880.65 88888.00 2018-09-26 17:17:23.908 269 11509.11 70.45 56880.64 88888.00 2018-09-26 17:17:24.408 269 11509.22 70.49 56880.64 88888.00 2018-09-26 17:17:24.908 269 11509.26 70.50 56880.70 88888.00 2018-09-26 17:17:25.408 269 11509.44 70.55 56880.74 88888.00 2018-09-26 17:17:25.908 269 11509.51 70.57 56880.82 88888.00 2018-09-26 17:17:26.908 269 11509.65 70.67 56880.82 88888.00 2018-09-26 17:17:27.408 269 11509.75 70.70 56880.90 88888.00 2018-09-26 17:17:27.908 269 11509.80 70.79 56880.97 88888.00 2018-09-26 17:17:28.408 269 11509.92 70.81 56880.96 88888.00 2018-09-26 17:17:28.908 269 11509.97 70.81 56880.90 88888.00 2018-09-26 17:17:29.408 269 11510.01 70.79 56880.86 88888.00 2018-09-26 17:17:29.908 269 11510.15 70.81 56880.84 88888.00 2018-09-26 17:17:30.408 269 11510.16 70.83 56880.85 88888.00 2018-09-26 17:17:30.908 269 11510.18 70.89 56880.92 88888.00 2018-09-26 17:17:31.408 269 11510.30 70.95 56880.92 88888.00 2018-09-26 17:17:31.908 269 11510.40 70.95 56880.95 88888.00 2018-09-26 17:17:32.408 269 11510.44 71.01 56880.98 88888.00 2018-09-26 17:17:32.908 269 11510.54 71.06 56881.04 88888.00 2018-09-26 17:17:33.408 269 11510.53 71.07 56881.03 88888.00 2018-09-26 17:17:33.908 269 11510.56 71.08 56881.10 88888.00 2018-09-26 17:17:34.408 269 11510.70 71.14 56881.10 88888.00 2018-09-26 17:17:34.908 269 11510.72 71.14 56881.11 88888.00 2018-09-26 17:17:35.408 269 11510.77 71.22 56881.21 88888.00 2018-09-26 17:17:35.908 269 11510.85 71.28 56881.25 88888.00 2018-09-26 17:17:36.908 269 11510.98 71.32 56881.30 88888.00 2018-09-26 17:17:37.408 269 11511.07 71.45 56881.40 88888.00 2018-09-26 17:17:37.908 269 11511.05 71.55 56881.50 88888.00 2018-09-26 17:17:38.408 269 11511.00 71.70 56881.55 88888.00 2018-09-26 17:17:38.908 269 11511.13 71.72 56881.62 88888.00 2018-09-26 17:17:39.408 269 11511.09 71.72 56881.70 88888.00 2018-09-26 17:17:39.908 269 11511.11 71.84 56881.75 88888.00 2018-09-26 17:17:40.408 269 11511.19 71.96 56881.87 88888.00 2018-09-26 17:17:40.908 269 11511.17 72.00 56881.96 88888.00 2018-09-26 17:17:41.408 269 11511.24 72.15 56882.07 88888.00 2018-09-26 17:17:41.908 269 11511.34 72.20 56882.20 88888.00 2018-09-26 17:17:42.408 269 11511.27 72.29 56882.36 88888.00 2018-09-26 17:17:42.908 269 11511.30 72.43 56882.47 88888.00 2018-09-26 17:17:43.408 269 11511.38 72.51 56882.57 88888.00 2018-09-26 17:17:43.908 269 11511.31 72.60 56882.73 88888.00 2018-09-26 17:17:44.908 269 11511.38 72.83 56883.02 88888.00 2018-09-26 17:17:45.408 269 11511.30 72.90 56883.13 88888.00 2018-09-26 17:17:45.908 269 11511.30 73.00 56883.22 88888.00 2018-09-26 17:17:46.408 269 11511.32 73.02 56883.41 88888.00 2018-09-26 17:17:46.908 269 11511.30 73.06 56883.52 88888.00 2018-09-26 17:17:47.408 269 11511.38 73.14 56883.65 88888.00 2018-09-26 17:17:47.908 269 11511.46 73.24 56883.78 88888.00 2018-09-26 17:17:48.408 269 11511.38 73.21 56883.94 88888.00 2018-09-26 17:17:48.908 269 11511.40 73.11 56884.05 88888.00 2018-09-26 17:17:49.408 269 11511.40 73.32 56884.13 88888.00 2018-09-26 17:17:49.908 269 11511.32 73.42 56884.19 88888.00 2018-09-26 17:17:50.408 269 11511.41 73.52 56884.36 88888.00 2018-09-26 17:17:50.908 269 11511.47 73.56 56884.46 88888.00 2018-09-26 17:17:51.408 269 11511.39 73.61 56884.56 88888.00 2018-09-26 17:17:51.908 269 11511.46 73.62 56884.56 88888.00 2018-09-26 17:17:52.408 269 11511.51 73.63 56884.65 88888.00 2018-09-26 17:17:52.908 269 11511.45 73.61 56884.75 88888.00 2018-09-26 17:17:53.408 269 11511.46 73.62 56884.81 88888.00 2018-09-26 17:17:53.908 269 11511.55 73.61 56884.87 88888.00 2018-09-26 17:17:54.408 269 11511.53 73.59 56884.88 88888.00 2018-09-26 17:17:54.908 269 11511.60 73.60 56884.91 88888.00 2018-09-26 17:17:55.408 269 11511.65 73.60 56884.90 88888.00 2018-09-26 17:17:55.908 269 11511.64 73.59 56884.93 88888.00 2018-09-26 17:17:56.408 269 11511.65 73.51 56884.97 88888.00 2018-09-26 17:17:56.908 269 11511.66 73.52 56884.97 88888.00 2018-09-26 17:17:57.408 269 11511.66 73.53 56884.96 88888.00 2018-09-26 17:17:57.908 269 11511.76 73.58 56885.00 88888.00 2018-09-26 17:17:58.408 269 11511.83 73.55 56885.03 88888.00 2018-09-26 17:17:58.908 269 11511.79 73.48 56885.00 88888.00 2018-09-26 17:17:59.408 269 11511.83 73.51 56884.99 88888.00 2018-09-26 17:17:59.908 269 11511.79 73.48 56884.97 88888.00 2018-09-26 17:18:00.408 269 11511.80 73.42 56884.96 88888.00 2018-09-26 17:18:00.908 269 11511.83 73.41 56884.89 88888.00 2018-09-26 17:18:01.408 269 11511.94 73.38 56884.80 88888.00 2018-09-26 17:18:01.908 269 11511.93 73.39 56884.75 88888.00 2018-09-26 17:18:02.408 269 11512.02 73.39 56884.71 88888.00 2018-09-26 17:18:02.908 269 11512.03 73.31 56884.68 88888.00 2018-09-26 17:18:03.408 269 11512.07 73.28 56884.61 88888.00 2018-09-26 17:18:03.908 269 11512.14 73.32 56884.54 88888.00 2018-09-26 17:18:04.408 269 11512.14 73.29 56884.52 88888.00 2018-09-26 17:18:04.908 269 11512.06 73.32 56884.48 88888.00 2018-09-26 17:18:05.408 269 11512.14 73.33 56884.39 88888.00 2018-09-26 17:18:05.908 269 11512.21 73.33 56884.36 88888.00 2018-09-26 17:18:06.408 269 11512.20 73.34 56884.33 88888.00 2018-09-26 17:18:06.908 269 11512.23 73.34 56884.26 88888.00 2018-09-26 17:18:07.408 269 11512.24 73.33 56884.22 88888.00 2018-09-26 17:18:08.408 269 11512.32 73.38 56884.06 88888.00 2018-09-26 17:18:08.908 269 11512.29 73.34 56884.04 88888.00 2018-09-26 17:18:09.408 269 11512.30 73.40 56883.95 88888.00 2018-09-26 17:18:09.908 269 11512.37 73.43 56883.86 88888.00 2018-09-26 17:18:10.408 269 11512.32 73.38 56883.79 88888.00 2018-09-26 17:18:10.908 269 11512.28 73.42 56883.74 88888.00 2018-09-26 17:18:11.408 269 11512.38 73.45 56883.72 88888.00 2018-09-26 17:18:11.908 269 11512.37 73.42 56883.66 88888.00 2018-09-26 17:18:12.408 269 11512.32 73.48 56883.55 88888.00 2018-09-26 17:18:12.908 269 11512.41 73.53 56883.52 88888.00 2018-09-26 17:18:13.408 269 11512.42 73.56 56883.49 88888.00 2018-09-26 17:18:13.908 269 11512.42 73.55 56883.49 88888.00 2018-09-26 17:18:14.408 269 11512.50 73.60 56883.47 88888.00 2018-09-26 17:18:14.908 269 11512.52 73.65 56883.40 88888.00 2018-09-26 17:18:15.408 269 11512.52 73.66 56883.35 88888.00 2018-09-26 17:18:15.908 269 11512.55 73.67 56883.29 88888.00 2018-09-26 17:18:16.408 269 11512.59 73.68 56883.18 88888.00 2018-09-26 17:18:16.908 269 11512.63 73.76 56883.21 88888.00 2018-09-26 17:18:17.408 269 11512.72 73.80 56883.14 88888.00 2018-09-26 17:18:18.408 269 11512.70 73.80 56883.21 88888.00 2018-09-26 17:18:18.908 269 11512.80 73.81 56883.10 88888.00 2018-09-26 17:18:19.408 269 11512.79 73.79 56883.03 88888.00 2018-09-26 17:18:19.908 269 11512.79 73.80 56883.03 88888.00 2018-09-26 17:18:20.408 269 11512.90 73.82 56883.01 88888.00 2018-09-26 17:18:20.908 269 11512.93 73.90 56883.01 88888.00 2018-09-26 17:18:21.408 269 11512.90 73.95 56883.02 88888.00 2018-09-26 17:18:21.908 269 11512.99 73.99 56883.04 88888.00 2018-09-26 17:18:22.408 269 11512.98 74.02 56883.07 88888.00 2018-09-26 17:18:22.908 269 11513.00 74.04 56883.07 88888.00 2018-09-26 17:18:23.408 269 11513.07 74.06 56883.09 88888.00 2018-09-26 17:18:23.908 269 11513.03 74.04 56883.07 88888.00 2018-09-26 17:18:24.408 269 11513.04 74.10 56883.01 88888.00 2018-09-26 17:18:24.908 269 11513.13 74.10 56883.01 88888.00 2018-09-26 17:18:25.408 269 11513.06 74.04 56882.92 88888.00 2018-09-26 17:18:25.908 269 11513.06 74.10 56882.95 88888.00 2018-09-26 17:18:26.408 269 11513.14 74.11 56882.95 88888.00 2018-09-26 17:18:26.908 269 11513.12 74.11 56882.96 88888.00 2018-09-26 17:18:27.408 269 11513.17 74.11 56882.90 88888.00 2018-09-26 17:18:27.908 269 11513.20 74.17 56882.87 88888.00 2018-09-26 17:18:28.408 269 11513.10 74.19 56882.83 88888.00 2018-09-26 17:18:28.908 269 11513.08 74.24 56882.78 88888.00 2018-09-26 17:18:29.408 269 11513.15 74.30 56882.71 88888.00 2018-09-26 17:18:29.908 269 11513.10 74.21 56882.68 88888.00 2018-09-26 17:18:30.408 269 11513.07 74.20 56882.60 88888.00 2018-09-26 17:18:30.908 269 11513.15 74.26 56882.58 88888.00 2018-09-26 17:18:31.408 269 11513.07 74.28 56882.56 88888.00 2018-09-26 17:18:31.908 269 11513.08 74.22 56882.50 88888.00 2018-09-26 17:18:32.408 269 11513.12 74.20 56882.38 88888.00 2018-09-26 17:18:32.908 269 11513.05 74.14 56882.32 88888.00 2018-09-26 17:18:33.408 269 11513.07 74.17 56882.25 88888.00 2018-09-26 17:18:33.908 269 11513.11 74.17 56882.17 88888.00 2018-09-26 17:18:34.408 269 11512.98 74.11 56882.01 88888.00 2018-09-26 17:18:34.908 269 11512.97 74.06 56881.88 88888.00 2018-09-26 17:18:35.408 269 11512.99 74.01 56881.82 88888.00 2018-09-26 17:18:35.908 269 11512.92 74.00 56881.81 88888.00 2018-09-26 17:18:36.408 269 11512.89 73.99 56881.72 88888.00 2018-09-26 17:18:36.908 269 11512.87 73.95 56881.60 88888.00 2018-09-26 17:18:37.408 269 11512.82 73.86 56881.42 88888.00 2018-09-26 17:18:37.908 269 11512.77 73.83 56881.30 88888.00 2018-09-26 17:18:38.408 269 11512.78 73.80 56881.19 88888.00 2018-09-26 17:18:38.908 269 11512.72 73.74 56881.06 88888.00 2018-09-26 17:18:39.408 269 11512.70 73.65 56881.03 88888.00 2018-09-26 17:18:39.908 269 11512.73 73.62 56880.90 88888.00 2018-09-26 17:18:40.408 269 11512.65 73.62 56880.77 88888.00 2018-09-26 17:18:40.908 269 11512.63 73.58 56880.66 88888.00 2018-09-26 17:18:41.408 269 11512.65 73.48 56880.48 88888.00 2018-09-26 17:18:41.908 269 11512.54 73.38 56880.34 88888.00 2018-09-26 17:18:42.408 269 11512.55 73.25 56880.21 88888.00 2018-09-26 17:18:42.908 269 11512.56 73.15 56880.05 88888.00 2018-09-26 17:18:43.408 269 11512.50 73.25 56879.90 88888.00 2018-09-26 17:18:43.908 269 11512.51 73.21 56879.70 88888.00 2018-09-26 17:18:44.408 269 11512.56 73.06 56879.54 88888.00 2018-09-26 17:18:44.908 269 11512.49 72.95 56879.34 88888.00 2018-09-26 17:18:45.408 269 11512.49 72.90 56879.15 88888.00 2018-09-26 17:18:45.908 269 11512.51 72.87 56879.05 88888.00 2018-09-26 17:18:46.408 269 11512.49 72.83 56878.90 88888.00 2018-09-26 17:18:46.908 269 11512.51 72.78 56878.80 88888.00 2018-09-26 17:18:47.408 269 11512.50 72.70 56878.73 88888.00 2018-09-26 17:18:47.908 269 11512.49 72.68 56878.59 88888.00 2018-09-26 17:18:48.408 269 11512.50 72.70 56878.43 88888.00 2018-09-26 17:18:48.908 269 11512.52 72.60 56878.25 88888.00 2018-09-26 17:18:49.908 269 11512.50 72.42 56878.07 88888.00 2018-09-26 17:18:50.408 269 11512.55 72.39 56877.93 88888.00 2018-09-26 17:18:50.908 269 11512.51 72.38 56877.78 88888.00 2018-09-26 17:18:51.408 269 11512.49 72.32 56877.63 88888.00 2018-09-26 17:18:51.908 269 11512.48 72.29 56877.56 88888.00 2018-09-26 17:18:52.408 269 11512.42 72.30 56877.51 88888.00 2018-09-26 17:18:52.908 269 11512.46 72.20 56877.45 88888.00 2018-09-26 17:18:53.408 269 11512.49 72.19 56877.33 88888.00 2018-09-26 17:18:53.908 269 11512.42 72.25 56877.27 88888.00 2018-09-26 17:18:54.408 269 11512.45 72.13 56877.20 88888.00 2018-09-26 17:18:54.908 269 11512.42 72.16 56877.16 88888.00 2018-09-26 17:18:55.408 269 11512.37 72.16 56877.06 88888.00 2018-09-26 17:18:55.908 269 11512.38 72.16 56876.98 88888.00 2018-09-26 17:18:56.408 269 11512.41 72.22 56876.93 88888.00 2018-09-26 17:18:56.908 269 11512.35 72.25 56876.93 88888.00 2018-09-26 17:18:57.408 269 11512.42 72.31 56876.94 88888.00 2018-09-26 17:18:57.908 269 11512.42 72.33 56876.87 88888.00 2018-09-26 17:18:58.408 269 11512.31 72.34 56876.87 88888.00 2018-09-26 17:18:58.908 269 11512.35 72.37 56876.86 88888.00 2018-09-26 17:18:59.908 269 11512.28 72.37 56876.88 88888.00 2018-09-26 17:19:00.408 269 11512.31 72.37 56876.86 88888.00 2018-09-26 17:19:00.908 269 11512.28 72.37 56876.84 88888.00 2018-09-26 17:19:01.408 269 11512.24 72.40 56876.86 88888.00 2018-09-26 17:19:01.908 269 11512.27 72.38 56876.91 88888.00 2018-09-26 17:19:02.408 269 11512.20 72.34 56876.94 88888.00 2018-09-26 17:19:02.908 269 11512.09 72.40 56876.92 88888.00 2018-09-26 17:19:03.408 269 11512.15 72.50 56876.93 88888.00 2018-09-26 17:19:03.908 269 11512.15 72.58 56876.91 88888.00 2018-09-26 17:19:04.408 269 11512.10 72.54 56876.92 88888.00 2018-09-26 17:19:04.909 269 11512.14 72.54 56876.95 88888.00 2018-09-26 17:19:05.409 269 11512.11 72.59 56876.89 88888.00 2018-09-26 17:19:05.909 269 11512.00 72.61 56876.87 88888.00 2018-09-26 17:19:06.409 269 11512.01 72.57 56876.84 88888.00 2018-09-26 17:19:06.909 269 11511.97 72.60 56876.84 88888.00 2018-09-26 17:19:07.909 269 11511.99 72.61 56876.75 88888.00 2018-09-26 17:19:08.409 269 11511.96 72.58 56876.69 88888.00 2018-09-26 17:19:08.909 269 11511.94 72.56 56876.66 88888.00 2018-09-26 17:19:09.409 269 11512.03 72.52 56876.58 88888.00 2018-09-26 17:19:09.909 269 11512.09 72.44 56876.61 88888.00 2018-09-26 17:19:10.409 269 11512.04 72.49 56876.47 88888.00 2018-09-26 17:19:10.909 269 11512.08 72.54 56876.39 88888.00 2018-09-26 17:19:11.409 269 11512.11 72.42 56876.33 88888.00 2018-09-26 17:19:11.909 269 11512.09 72.36 56876.21 88888.00 2018-09-26 17:19:12.409 269 11512.11 72.44 56876.08 88888.00 2018-09-26 17:19:12.909 269 11512.15 72.40 56876.01 88888.00 2018-09-26 17:19:13.409 269 11512.17 72.34 56875.91 88888.00 2018-09-26 17:19:13.909 269 11512.28 72.31 56875.77 88888.00 2018-09-26 17:19:14.409 269 11512.30 72.31 56875.64 88888.00 2018-09-26 17:19:14.909 269 11512.21 72.29 56875.52 88888.00 2018-09-26 17:19:15.409 269 11512.37 72.22 56875.37 88888.00 2018-09-26 17:19:15.909 269 11512.44 72.16 56875.26 88888.00 2018-09-26 17:19:16.409 269 11512.49 72.17 56875.14 88888.00 2018-09-26 17:19:16.909 269 11512.59 72.12 56874.95 88888.00 2018-09-26 17:19:17.409 269 11512.61 72.03 56874.80 88888.00 2018-09-26 17:19:17.909 269 11512.65 71.99 56874.69 88888.00 2018-09-26 17:19:18.409 269 11512.78 71.97 56874.51 88888.00 2018-09-26 17:19:18.909 269 11512.86 71.95 56874.38 88888.00 2018-09-26 17:19:19.409 269 11512.86 71.89 56874.21 88888.00 2018-09-26 17:19:19.909 269 11513.05 71.88 56874.06 88888.00 2018-09-26 17:19:20.409 269 11513.12 71.86 56873.96 88888.00 2018-09-26 17:19:20.909 269 11513.10 71.88 56873.86 88888.00 2018-09-26 17:19:21.409 269 11513.19 71.89 56873.74 88888.00 2018-09-26 17:19:21.909 269 11513.22 71.79 56873.64 88888.00 2018-09-26 17:19:22.409 269 11513.29 71.79 56873.57 88888.00 2018-09-26 17:19:22.909 269 11513.42 71.79 56873.50 88888.00 2018-09-26 17:19:23.409 269 11513.42 71.68 56873.45 88888.00 2018-09-26 17:19:23.909 269 11513.50 71.66 56873.36 88888.00 2018-09-26 17:19:24.409 269 11513.59 71.74 56873.31 88888.00 2018-09-26 17:19:24.909 269 11513.62 71.70 56873.28 88888.00 2018-09-26 17:19:25.409 269 11513.60 71.71 56873.22 88888.00 2018-09-26 17:19:25.909 269 11513.61 71.55 56873.15 88888.00 2018-09-26 17:19:26.409 269 11513.56 71.61 56873.10 88888.00 2018-09-26 17:19:26.909 269 11513.62 71.77 56873.14 88888.00 2018-09-26 17:19:27.409 269 11513.68 71.74 56873.16 88888.00 2018-09-26 17:19:27.909 269 11513.61 71.74 56873.13 88888.00 2018-09-26 17:19:28.409 269 11513.59 71.77 56873.16 88888.00 2018-09-26 17:19:28.909 269 11513.70 71.70 56873.25 88888.00 2018-09-26 17:19:29.409 269 11513.68 71.71 56873.22 88888.00 2018-09-26 17:19:29.909 269 11513.68 71.83 56873.25 88888.00 2018-09-26 17:19:30.409 269 11513.73 71.86 56873.25 88888.00 2018-09-26 17:19:31.409 269 11513.56 71.82 56873.26 88888.00 2018-09-26 17:19:31.909 269 11513.59 71.86 56873.31 88888.00 2018-09-26 17:19:32.409 269 11513.54 71.86 56873.34 88888.00 2018-09-26 17:19:32.909 269 11513.48 71.97 56873.42 88888.00 2018-09-26 17:19:33.409 269 11513.56 71.90 56873.41 88888.00 2018-09-26 17:19:33.909 269 11513.55 71.89 56873.42 88888.00 2018-09-26 17:19:34.409 269 11513.59 71.95 56873.46 88888.00 2018-09-26 17:19:34.909 269 11513.57 71.91 56873.46 88888.00 2018-09-26 17:19:35.409 269 11513.52 71.88 56873.46 88888.00 2018-09-26 17:19:35.909 269 11513.53 71.89 56873.47 88888.00 2018-09-26 17:19:36.409 269 11513.54 71.86 56873.48 88888.00 2018-09-26 17:19:36.909 269 11513.52 71.86 56873.55 88888.00 2018-09-26 17:19:37.409 269 11513.46 71.88 56873.57 88888.00 2018-09-26 17:19:37.909 269 11513.50 71.83 56873.57 88888.00 2018-09-26 17:19:38.409 269 11513.49 71.77 56873.55 88888.00 2018-09-26 17:19:38.909 269 11513.48 71.79 56873.51 88888.00 2018-09-26 17:19:39.409 269 11513.47 71.79 56873.48 88888.00 2018-09-26 17:19:39.909 269 11513.46 71.79 56873.52 88888.00 2018-09-26 17:19:40.409 269 11513.49 71.78 56873.50 88888.00 2018-09-26 17:19:40.909 269 11513.46 71.75 56873.46 88888.00 2018-09-26 17:19:41.409 269 11513.45 71.74 56873.44 88888.00 2018-09-26 17:19:41.909 269 11513.45 71.70 56873.42 88888.00 2018-09-26 17:19:42.409 269 11513.52 71.63 56873.38 88888.00 2018-09-26 17:19:42.909 269 11513.47 71.61 56873.36 88888.00 2018-09-26 17:19:43.409 269 11513.49 71.59 56873.42 88888.00 2018-09-26 17:19:43.909 269 11513.47 71.56 56873.39 88888.00 2018-09-26 17:19:44.409 269 11513.43 71.50 56873.32 88888.00 2018-09-26 17:19:44.909 269 11513.47 71.50 56873.27 88888.00 2018-09-26 17:19:45.409 269 11513.52 71.50 56873.25 88888.00 2018-09-26 17:19:45.909 269 11513.49 71.43 56873.19 88888.00 2018-09-26 17:19:46.409 269 11513.48 71.42 56873.16 88888.00 2018-09-26 17:19:46.909 269 11513.48 71.35 56873.09 88888.00 2018-09-26 17:19:47.409 269 11513.45 71.30 56873.09 88888.00 2018-09-26 17:19:47.909 269 11513.52 71.28 56873.03 88888.00 2018-09-26 17:19:48.409 269 11513.55 71.25 56872.97 88888.00 2018-09-26 17:19:48.909 269 11513.49 71.22 56872.90 88888.00 2018-09-26 17:19:49.409 269 11513.53 71.27 56872.87 88888.00 2018-09-26 17:19:49.909 269 11513.52 71.22 56872.88 88888.00 2018-09-26 17:19:50.409 269 11513.46 71.10 56872.81 88888.00 2018-09-26 17:19:50.909 269 11513.52 71.09 56872.73 88888.00 2018-09-26 17:19:51.409 269 11513.53 71.09 56872.68 88888.00 2018-09-26 17:19:51.909 269 11513.49 71.06 56872.70 88888.00 2018-09-26 17:19:52.409 269 11513.52 71.02 56872.69 88888.00 2018-09-26 17:19:52.909 269 11513.52 71.02 56872.63 88888.00 2018-09-26 17:19:53.409 269 11513.52 71.10 56872.61 88888.00 2018-09-26 17:19:53.909 269 11513.49 71.06 56872.59 88888.00 2018-09-26 17:19:54.409 269 11513.48 71.06 56872.50 88888.00 2018-09-26 17:19:54.909 269 11513.43 71.03 56872.45 88888.00 2018-09-26 17:19:55.409 269 11513.46 71.00 56872.45 88888.00 2018-09-26 17:19:55.909 269 11513.48 70.97 56872.42 88888.00 2018-09-26 17:19:56.409 269 11513.43 70.87 56872.35 88888.00 2018-09-26 17:19:56.909 269 11513.40 70.90 56872.30 88888.00 2018-09-26 17:19:57.409 269 11513.36 70.98 56872.30 88888.00 2018-09-26 17:19:57.909 269 11513.34 70.95 56872.25 88888.00 2018-09-26 17:19:58.409 269 11513.39 70.88 56872.18 88888.00 2018-09-26 17:19:58.909 269 11513.33 70.86 56872.09 88888.00 2018-09-26 17:19:59.409 269 11513.27 70.77 56872.06 88888.00 2018-09-26 17:19:59.909 269 11513.35 70.75 56871.98 88888.00 2018-09-26 17:20:00.409 269 11513.32 70.68 56871.87 88888.00 2018-09-26 17:20:00.909 269 11513.31 70.70 56871.81 88888.00 2018-09-26 17:20:01.409 269 11513.35 70.69 56871.85 88888.00 2018-09-26 17:20:01.909 269 11513.33 70.67 56871.74 88888.00 2018-09-26 17:20:02.409 269 11513.28 70.67 56871.68 88888.00 2018-09-26 17:20:02.909 269 11513.29 70.63 56871.62 88888.00 2018-09-26 17:20:03.409 269 11513.22 70.67 56871.61 88888.00 2018-09-26 17:20:03.909 269 11513.22 70.66 56871.56 88888.00 2018-09-26 17:20:04.409 269 11513.27 70.62 56871.55 88888.00 2018-09-26 17:20:04.909 269 11513.26 70.53 56871.52 88888.00 2018-09-26 17:20:05.409 269 11513.18 70.49 56871.45 88888.00 2018-09-26 17:20:05.909 269 11513.22 70.38 56871.36 88888.00 2018-09-26 17:20:06.409 269 11513.25 70.26 56871.27 88888.00 2018-09-26 17:20:06.909 269 11513.22 70.23 56871.23 88888.00 2018-09-26 17:20:07.409 269 11513.24 70.21 56871.20 88888.00 2018-09-26 17:20:07.909 269 11513.19 70.14 56871.08 88888.00 2018-09-26 17:20:08.409 269 11513.13 70.14 56870.97 88888.00 2018-09-26 17:20:08.909 269 11513.21 70.09 56870.95 88888.00 2018-09-26 17:20:09.409 269 11513.19 70.05 56870.92 88888.00 2018-09-26 17:20:09.909 269 11513.12 70.02 56870.85 88888.00 2018-09-26 17:20:10.409 269 11513.17 70.05 56870.84 88888.00 2018-09-26 17:20:10.909 269 11513.13 70.00 56870.83 88888.00 2018-09-26 17:20:11.409 269 11513.11 70.00 56870.79 88888.00 2018-09-26 17:20:11.909 269 11513.14 70.01 56870.78 88888.00 2018-09-26 17:20:12.909 269 11513.01 69.96 56870.77 88888.00 2018-09-26 17:20:13.409 269 11513.05 69.99 56870.85 88888.00 2018-09-26 17:20:13.909 269 11513.01 70.00 56870.81 88888.00 2018-09-26 17:20:14.409 269 11512.96 69.94 56870.81 88888.00 2018-09-26 17:20:14.909 269 11512.98 69.92 56870.89 88888.00 2018-09-26 17:20:15.409 269 11512.91 69.92 56870.88 88888.00 2018-09-26 17:20:15.909 269 11512.89 69.93 56870.82 88888.00 2018-09-26 17:20:16.409 269 11512.93 69.96 56870.79 88888.00 2018-09-26 17:20:16.909 269 11512.89 69.94 56870.81 88888.00 2018-09-26 17:20:17.409 269 11512.80 69.91 56870.79 88888.00 2018-09-26 17:20:17.909 269 11512.78 69.92 56870.81 88888.00 2018-09-26 17:20:18.409 269 11512.71 69.91 56870.85 88888.00 2018-09-26 17:20:18.909 269 11512.65 69.92 56870.89 88888.00 2018-09-26 17:20:19.409 269 11512.65 69.89 56870.92 88888.00 2018-09-26 17:20:19.909 269 11512.56 69.89 56870.91 88888.00 2018-09-26 17:20:20.409 269 11512.44 69.91 56870.91 88888.00 2018-09-26 17:20:20.909 269 11512.42 69.87 56870.91 88888.00 2018-09-26 17:20:21.409 269 11512.32 69.85 56870.91 88888.00 2018-09-26 17:20:21.909 269 11512.25 69.85 56870.90 88888.00 2018-09-26 17:20:22.409 269 11512.17 69.82 56870.90 88888.00 2018-09-26 17:20:22.909 269 11512.08 69.78 56870.92 88888.00 2018-09-26 17:20:23.409 269 11512.00 69.79 56870.95 88888.00 2018-09-26 17:20:23.909 269 11511.95 69.80 56870.90 88888.00 2018-09-26 17:20:24.409 269 11511.81 69.78 56870.89 88888.00 2018-09-26 17:20:24.909 269 11511.65 69.78 56870.89 88888.00 2018-09-26 17:20:25.409 269 11511.52 69.72 56870.85 88888.00 2018-09-26 17:20:25.909 269 11511.40 69.61 56870.78 88888.00 2018-09-26 17:20:26.409 269 11511.37 69.58 56870.74 88888.00 2018-09-26 17:20:26.909 269 11511.32 69.54 56870.69 88888.00 2018-09-26 17:20:27.409 269 11511.15 69.51 56870.68 88888.00 2018-09-26 17:20:27.909 269 11511.02 69.44 56870.64 88888.00 2018-09-26 17:20:28.409 269 11510.97 69.38 56870.57 88888.00 2018-09-26 17:20:28.909 269 11510.85 69.30 56870.49 88888.00 2018-09-26 17:20:29.409 269 11510.72 69.25 56870.50 88888.00 2018-09-26 17:20:29.909 269 11510.67 69.21 56870.42 88888.00 2018-09-26 17:20:30.409 269 11510.56 69.20 56870.36 88888.00 2018-09-26 17:20:30.909 269 11510.46 69.10 56870.27 88888.00 2018-09-26 17:20:31.409 269 11510.43 69.00 56870.25 88888.00 2018-09-26 17:20:31.909 269 11510.29 68.89 56870.21 88888.00 2018-09-26 17:20:32.409 269 11510.21 68.87 56870.11 88888.00 2018-09-26 17:20:32.909 269 11510.20 68.80 56870.00 88888.00 2018-09-26 17:20:33.409 269 11510.14 68.71 56869.91 88888.00 2018-09-26 17:20:33.909 269 11510.07 68.62 56869.85 88888.00 2018-09-26 17:20:34.409 269 11510.04 68.57 56869.80 88888.00 2018-09-26 17:20:34.909 269 11509.92 68.50 56869.73 88888.00 2018-09-26 17:20:35.409 269 11509.88 68.46 56869.65 88888.00 2018-09-26 17:20:35.909 269 11509.97 68.39 56869.62 88888.00 2018-09-26 17:20:36.409 269 11509.87 68.31 56869.53 88888.00 2018-09-26 17:20:36.909 269 11509.79 68.28 56869.46 88888.00 2018-09-26 17:20:37.409 269 11509.78 68.16 56869.34 88888.00 2018-09-26 17:20:37.909 269 11509.72 68.09 56869.16 88888.00 2018-09-26 17:20:38.409 269 11509.73 68.07 56869.09 88888.00 2018-09-26 17:20:38.909 269 11509.79 67.97 56869.03 88888.00 2018-09-26 17:20:39.409 269 11509.71 67.84 56868.97 88888.00 2018-09-26 17:20:39.909 269 11509.70 67.81 56868.90 88888.00 2018-09-26 17:20:40.409 269 11509.72 67.71 56868.77 88888.00 2018-09-26 17:20:40.909 269 11509.74 67.66 56868.72 88888.00 2018-09-26 17:20:41.409 269 11509.81 67.66 56868.61 88888.00 2018-09-26 17:20:41.909 269 11509.85 67.62 56868.52 88888.00 2018-09-26 17:20:42.409 269 11509.83 67.53 56868.48 88888.00 2018-09-26 17:20:42.909 269 11509.91 67.47 56868.43 88888.00 2018-09-26 17:20:43.409 269 11509.94 67.46 56868.32 88888.00 2018-09-26 17:20:44.409 269 11509.87 67.41 56868.21 88888.00 2018-09-26 17:20:44.909 269 11509.93 67.34 56868.22 88888.00 2018-09-26 17:20:45.409 269 11509.95 67.30 56868.20 88888.00 2018-09-26 17:20:45.909 269 11509.91 67.30 56868.19 88888.00 2018-09-26 17:20:46.409 269 11509.97 67.22 56868.14 88888.00 2018-09-26 17:20:46.909 269 11510.00 67.14 56868.06 88888.00 2018-09-26 17:20:47.409 269 11509.94 67.15 56868.00 88888.00 2018-09-26 17:20:47.909 269 11509.97 67.15 56867.98 88888.00 2018-09-26 17:20:48.409 269 11509.94 67.08 56867.94 88888.00 2018-09-26 17:20:48.909 269 11509.93 67.09 56867.86 88888.00 2018-09-26 17:20:49.409 269 11509.98 67.08 56867.81 88888.00 2018-09-26 17:20:49.909 269 11509.91 67.03 56867.79 88888.00 2018-09-26 17:20:50.409 269 11509.90 67.02 56867.81 88888.00 2018-09-26 17:20:50.909 269 11509.92 67.05 56867.80 88888.00 2018-09-26 17:20:51.409 269 11509.88 67.08 56867.81 88888.00 2018-09-26 17:20:51.909 269 11509.88 67.06 56867.80 88888.00 2018-09-26 17:20:52.409 269 11509.83 66.94 56867.77 88888.00 2018-09-26 17:20:52.909 269 11509.74 66.86 56867.71 88888.00 2018-09-26 17:20:53.409 269 11509.77 66.86 56867.70 88888.00 2018-09-26 17:20:53.909 269 11509.80 66.89 56867.63 88888.00 2018-09-26 17:20:54.410 269 11509.68 66.85 56867.56 88888.00 2018-09-26 17:20:54.910 269 11509.60 66.82 56867.54 88888.00 2018-09-26 17:20:55.410 269 11509.56 66.74 56867.53 88888.00 2018-09-26 17:20:55.910 269 11509.49 66.78 56867.42 88888.00 2018-09-26 17:20:56.410 269 11509.40 66.85 56867.47 88888.00 2018-09-26 17:20:56.910 269 11509.35 66.83 56867.44 88888.00 2018-09-26 17:20:57.410 269 11509.23 66.81 56867.42 88888.00 2018-09-26 17:20:57.910 269 11509.18 66.78 56867.32 88888.00 2018-09-26 17:20:58.410 269 11509.12 66.71 56867.28 88888.00 2018-09-26 17:20:58.910 269 11508.94 66.64 56867.35 88888.00 2018-09-26 17:20:59.410 269 11508.82 66.60 56867.35 88888.00 2018-09-26 17:20:59.910 269 11508.82 66.52 56867.32 88888.00 2018-09-26 17:21:00.410 269 11508.66 66.44 56867.22 88888.00 2018-09-26 17:21:00.910 269 11508.68 66.41 56867.22 88888.00 2018-09-26 17:21:01.410 269 11508.65 66.30 56867.16 88888.00 2018-09-26 17:21:01.910 269 11508.49 66.27 56867.07 88888.00 2018-09-26 17:21:02.410 269 11508.49 66.28 56867.02 88888.00 2018-09-26 17:21:02.910 269 11508.40 66.14 56866.91 88888.00 2018-09-26 17:21:03.410 269 11508.24 66.04 56866.86 88888.00 2018-09-26 17:21:03.910 269 11508.20 65.98 56866.81 88888.00 2018-09-26 17:21:04.410 269 11508.21 65.83 56866.78 88888.00 2018-09-26 17:21:04.910 269 11508.10 65.70 56866.62 88888.00 2018-09-26 17:21:05.410 269 11508.01 65.66 56866.52 88888.00 2018-09-26 17:21:05.910 269 11508.00 65.52 56866.45 88888.00 2018-09-26 17:21:06.410 269 11507.87 65.47 56866.36 88888.00 2018-09-26 17:21:06.910 269 11507.77 65.46 56866.19 88888.00 2018-09-26 17:21:07.410 269 11507.70 65.36 56866.12 88888.00 2018-09-26 17:21:07.910 269 11507.64 65.24 56866.00 88888.00 2018-09-26 17:21:08.410 269 11507.68 65.12 56865.93 88888.00 2018-09-26 17:21:08.910 269 11507.65 65.02 56865.82 88888.00 2018-09-26 17:21:09.410 269 11507.54 64.87 56865.70 88888.00 2018-09-26 17:21:09.910 269 11507.57 64.76 56865.58 88888.00 2018-09-26 17:21:10.410 269 11507.57 64.58 56865.44 88888.00 2018-09-26 17:21:10.910 269 11507.49 64.45 56865.37 88888.00 2018-09-26 17:21:11.410 269 11507.52 64.37 56865.24 88888.00 2018-09-26 17:21:11.910 269 11507.51 64.35 56865.11 88888.00 2018-09-26 17:21:12.410 269 11507.45 64.30 56865.00 88888.00 2018-09-26 17:21:12.910 269 11507.44 64.17 56864.91 88888.00 2018-09-26 17:21:13.410 269 11507.44 64.09 56864.78 88888.00 2018-09-26 17:21:13.910 269 11507.47 64.06 56864.67 88888.00 2018-09-26 17:21:14.410 269 11507.52 64.02 56864.54 88888.00 2018-09-26 17:21:14.910 269 11507.54 63.89 56864.39 88888.00 2018-09-26 17:21:16.410 269 11507.64 63.59 56864.09 88888.00 2018-09-26 17:21:16.910 269 11507.65 63.54 56864.01 88888.00 2018-09-26 17:21:17.410 269 11507.76 63.48 56863.92 88888.00 2018-09-26 17:21:17.910 269 11507.75 63.39 56863.78 88888.00 2018-09-26 17:21:18.410 269 11507.73 63.33 56863.70 88888.00 2018-09-26 17:21:18.910 269 11507.84 63.21 56863.64 88888.00 2018-09-26 17:21:19.410 269 11507.90 63.08 56863.54 88888.00 2018-09-26 17:21:19.910 269 11507.85 63.05 56863.50 88888.00 2018-09-26 17:21:20.410 269 11507.92 63.02 56863.46 88888.00 2018-09-26 17:21:20.910 269 11507.93 62.92 56863.49 88888.00 2018-09-26 17:21:21.410 269 11507.90 62.81 56863.31 88888.00 2018-09-26 17:21:21.910 269 11507.97 62.79 56863.25 88888.00 2018-09-26 17:21:22.410 269 11507.98 62.72 56863.19 88888.00 2018-09-26 17:21:22.910 269 11507.92 62.65 56863.07 88888.00 2018-09-26 17:21:23.410 269 11508.03 62.63 56863.06 88888.00 2018-09-26 17:21:23.910 269 11508.01 62.59 56863.05 88888.00 2018-09-26 17:21:24.410 269 11507.99 62.52 56863.00 88888.00 2018-09-26 17:21:24.910 269 11508.01 62.43 56862.98 88888.00 2018-09-26 17:21:25.910 269 11508.01 62.32 56862.92 88888.00 2018-09-26 17:21:26.410 269 11508.07 62.29 56862.87 88888.00 2018-09-26 17:21:26.910 269 11508.05 62.18 56862.83 88888.00 2018-09-26 17:21:27.410 269 11508.04 62.11 56862.75 88888.00 2018-09-26 17:21:27.910 269 11508.05 62.04 56862.74 88888.00 2018-09-26 17:21:28.410 269 11508.05 61.96 56862.79 88888.00 2018-09-26 17:21:28.910 269 11507.99 61.95 56862.76 88888.00 2018-09-26 17:21:29.410 269 11508.06 61.91 56862.74 88888.00 2018-09-26 17:21:29.910 269 11508.04 61.81 56862.68 88888.00 2018-09-26 17:21:30.410 269 11507.93 61.76 56862.74 88888.00 2018-09-26 17:21:30.910 269 11508.00 61.71 56862.69 88888.00 2018-09-26 17:21:31.410 269 11507.99 61.62 56862.64 88888.00 2018-09-26 17:21:31.910 269 11507.94 61.57 56862.60 88888.00 2018-09-26 17:21:32.410 269 11507.94 61.51 56862.59 88888.00 2018-09-26 17:21:32.910 269 11507.89 61.47 56862.51 88888.00 2018-09-26 17:21:33.410 269 11507.84 61.43 56862.53 88888.00 2018-09-26 17:21:33.910 269 11507.87 61.41 56862.60 88888.00 2018-09-26 17:21:34.410 269 11507.83 61.31 56862.60 88888.00 2018-09-26 17:21:34.910 269 11507.76 61.28 56862.54 88888.00 2018-09-26 17:21:35.410 269 11507.78 61.29 56862.51 88888.00 2018-09-26 17:21:35.910 269 11507.76 61.28 56862.49 88888.00 2018-09-26 17:21:36.410 269 11507.72 61.18 56862.49 88888.00 2018-09-26 17:21:36.910 269 11507.75 61.10 56862.50 88888.00 2018-09-26 17:21:37.410 269 11507.71 61.09 56862.51 88888.00 2018-09-26 17:21:37.910 269 11507.65 61.09 56862.50 88888.00 2018-09-26 17:21:38.410 269 11507.65 61.09 56862.50 88888.00 2018-09-26 17:21:38.910 269 11507.63 61.06 56862.51 88888.00 2018-09-26 17:21:39.410 269 11507.55 61.03 56862.53 88888.00 2018-09-26 17:21:39.910 269 11507.61 61.06 56862.53 88888.00 2018-09-26 17:21:40.410 269 11507.59 61.00 56862.56 88888.00 2018-09-26 17:21:40.910 269 11507.54 60.98 56862.56 88888.00 2018-09-26 17:21:41.410 269 11507.61 61.04 56862.56 88888.00 2018-09-26 17:21:41.910 269 11507.54 61.02 56862.57 88888.00 2018-09-26 17:21:42.410 269 11507.43 61.01 56862.54 88888.00 2018-09-26 17:21:42.910 269 11507.47 61.03 56862.55 88888.00 2018-09-26 17:21:43.410 269 11507.44 61.01 56862.59 88888.00 2018-09-26 17:21:43.910 269 11507.40 60.98 56862.60 88888.00 2018-09-26 17:21:44.410 269 11507.43 61.00 56862.59 88888.00 2018-09-26 17:21:44.910 269 11507.40 61.01 56862.64 88888.00 2018-09-26 17:21:45.410 269 11507.30 61.06 56862.64 88888.00 2018-09-26 17:21:45.910 269 11507.38 61.03 56862.68 88888.00 2018-09-26 17:21:46.410 269 11507.38 61.01 56862.64 88888.00 2018-09-26 17:21:46.910 269 11507.30 61.02 56862.67 88888.00 2018-09-26 17:21:47.410 269 11507.34 61.07 56862.67 88888.00 2018-09-26 17:21:47.910 269 11507.33 60.94 56862.67 88888.00 2018-09-26 17:21:48.410 269 11507.34 60.86 56862.68 88888.00 2018-09-26 17:21:48.910 269 11507.40 60.91 56862.64 88888.00 2018-09-26 17:21:49.410 269 11507.36 60.89 56862.66 88888.00 2018-09-26 17:21:49.910 269 11507.33 60.94 56862.66 88888.00 2018-09-26 17:21:50.410 269 11507.36 60.96 56862.68 88888.00 2018-09-26 17:21:50.910 269 11507.31 60.83 56862.72 88888.00 2018-09-26 17:21:51.410 269 11507.30 60.84 56862.73 88888.00 2018-09-26 17:21:51.910 269 11507.36 60.88 56862.74 88888.00 2018-09-26 17:21:52.410 269 11507.31 60.89 56862.70 88888.00 2018-09-26 17:21:52.910 269 11507.23 60.83 56862.72 88888.00 2018-09-26 17:21:53.410 269 11507.29 60.77 56862.69 88888.00 2018-09-26 17:21:53.910 269 11507.27 60.75 56862.67 88888.00 2018-09-26 17:21:54.410 269 11507.30 60.73 56862.66 88888.00 2018-09-26 17:21:54.910 269 11507.35 60.79 56862.70 88888.00 2018-09-26 17:21:55.410 269 11507.29 60.73 56862.73 88888.00 2018-09-26 17:21:55.910 269 11507.28 60.76 56862.70 88888.00 2018-09-26 17:21:56.410 269 11507.37 60.76 56862.70 88888.00 2018-09-26 17:21:57.410 269 11507.30 60.69 56862.60 88888.00 2018-09-26 17:21:57.910 269 11507.34 60.73 56862.60 88888.00 2018-09-26 17:21:58.410 269 11507.21 60.70 56862.63 88888.00 2018-09-26 17:21:58.910 269 11507.17 60.66 56862.66 88888.00 2018-09-26 17:21:59.410 269 11507.21 60.73 56862.73 88888.00 2018-09-26 17:21:59.910 269 11507.23 60.67 56862.75 88888.00 2018-09-26 17:22:00.410 269 11507.23 60.64 56862.73 88888.00 2018-09-26 17:22:00.910 269 11507.26 60.77 56862.73 88888.00 2018-09-26 17:22:01.410 269 11507.22 60.74 56862.74 88888.00 2018-09-26 17:22:01.910 269 11507.13 60.69 56862.72 88888.00 2018-09-26 17:22:02.410 269 11507.20 60.72 56862.77 88888.00 2018-09-26 17:22:02.910 269 11507.21 60.72 56862.80 88888.00 2018-09-26 17:22:03.410 269 11507.20 60.74 56862.81 88888.00 2018-09-26 17:22:03.910 269 11507.28 60.74 56862.86 88888.00 2018-09-26 17:22:04.410 269 11507.28 60.70 56862.91 88888.00 2018-09-26 17:22:04.910 269 11507.22 60.74 56862.92 88888.00 2018-09-26 17:22:05.410 269 11507.28 60.74 56862.87 88888.00 2018-09-26 17:22:05.910 269 11507.26 60.73 56862.86 88888.00 2018-09-26 17:22:06.410 269 11507.20 60.72 56862.93 88888.00 2018-09-26 17:22:06.910 269 11507.30 60.70 56862.98 88888.00 2018-09-26 17:22:07.410 269 11507.28 60.73 56863.05 88888.00 2018-09-26 17:22:07.910 269 11507.23 60.84 56863.06 88888.00 2018-09-26 17:22:08.410 269 11507.31 60.91 56863.07 88888.00 2018-09-26 17:22:08.910 269 11507.34 60.90 56863.12 88888.00 2018-09-26 17:22:09.410 269 11507.31 60.84 56863.14 88888.00 2018-09-26 17:22:09.910 269 11507.47 60.81 56863.25 88888.00 2018-09-26 17:22:10.410 269 11507.40 60.76 56863.27 88888.00 2018-09-26 17:22:10.910 269 11507.36 60.77 56863.36 88888.00 2018-09-26 17:22:11.410 269 11507.40 60.89 56863.44 88888.00 2018-09-26 17:22:11.910 269 11507.36 60.88 56863.40 88888.00 2018-09-26 17:22:12.410 269 11507.30 60.93 56863.44 88888.00 2018-09-26 17:22:12.910 269 11507.38 60.95 56863.54 88888.00 2018-09-26 17:22:13.410 269 11507.33 60.82 56863.58 88888.00 2018-09-26 17:22:13.910 269 11507.30 60.91 56863.65 88888.00 2018-09-26 17:22:14.410 269 11507.29 60.82 56863.70 88888.00 2018-09-26 17:22:14.910 269 11507.24 60.81 56863.75 88888.00 2018-09-26 17:22:15.410 269 11507.30 60.91 56863.76 88888.00 2018-09-26 17:22:15.910 269 11507.35 60.82 56863.77 88888.00 2018-09-26 17:22:16.410 269 11507.21 60.73 56863.77 88888.00 2018-09-26 17:22:16.910 269 11507.14 60.73 56863.86 88888.00 2018-09-26 17:22:17.410 269 11507.23 60.76 56863.86 88888.00 2018-09-26 17:22:17.910 269 11507.16 60.75 56863.91 88888.00 2018-09-26 17:22:18.410 269 11507.15 60.69 56863.92 88888.00 2018-09-26 17:22:18.910 269 11507.19 60.64 56863.88 88888.00 2018-09-26 17:22:19.410 269 11507.07 60.59 56863.90 88888.00 2018-09-26 17:22:19.910 269 11507.05 60.59 56864.00 88888.00 2018-09-26 17:22:20.410 269 11507.08 60.61 56864.04 88888.00 2018-09-26 17:22:20.910 269 11507.00 60.55 56864.00 88888.00 2018-09-26 17:22:21.410 269 11506.95 60.53 56864.07 88888.00 2018-09-26 17:22:21.910 269 11507.02 60.53 56864.08 88888.00 2018-09-26 17:22:22.410 269 11506.94 60.50 56864.04 88888.00 2018-09-26 17:22:22.910 269 11506.92 60.50 56864.07 88888.00 2018-09-26 17:22:23.410 269 11507.02 60.47 56864.14 88888.00 2018-09-26 17:22:23.910 269 11506.99 60.46 56864.21 88888.00 2018-09-26 17:22:24.410 269 11506.90 60.53 56864.30 88888.00 2018-09-26 17:22:24.910 269 11506.93 60.55 56864.35 88888.00 2018-09-26 17:22:25.410 269 11506.81 60.49 56864.43 88888.00 2018-09-26 17:22:25.910 269 11506.81 60.57 56864.46 88888.00 2018-09-26 17:22:26.410 269 11506.85 60.60 56864.53 88888.00 2018-09-26 17:22:26.910 269 11506.79 60.57 56864.62 88888.00 2018-09-26 17:22:27.410 269 11506.79 60.61 56864.71 88888.00 2018-09-26 17:22:27.910 269 11506.79 60.64 56864.75 88888.00 2018-09-26 17:22:28.910 269 11506.64 60.69 56864.97 88888.00 2018-09-26 17:22:29.410 269 11506.58 60.69 56865.07 88888.00 2018-09-26 17:22:29.910 269 11506.53 60.74 56865.19 88888.00 2018-09-26 17:22:30.410 269 11506.50 60.79 56865.36 88888.00 2018-09-26 17:22:30.910 269 11506.54 60.77 56865.45 88888.00 2018-09-26 17:22:31.410 269 11506.47 60.84 56865.58 88888.00 2018-09-26 17:22:31.910 269 11506.44 60.89 56865.78 88888.00 2018-09-26 17:22:32.410 269 11506.44 60.87 56865.91 88888.00 2018-09-26 17:22:32.910 269 11506.38 60.81 56866.06 88888.00 2018-09-26 17:22:33.410 269 11506.37 60.87 56866.20 88888.00 2018-09-26 17:22:33.910 269 11506.44 60.94 56866.29 88888.00 2018-09-26 17:22:34.410 269 11506.36 60.91 56866.41 88888.00 2018-09-26 17:22:34.910 269 11506.38 60.91 56866.58 88888.00 2018-09-26 17:22:35.410 269 11506.40 60.94 56866.71 88888.00 2018-09-26 17:22:35.910 269 11506.33 60.97 56866.81 88888.00 2018-09-26 17:22:36.410 269 11506.25 61.01 56866.96 88888.00 2018-09-26 17:22:36.910 269 11506.30 61.03 56867.02 88888.00 2018-09-26 17:22:37.410 269 11506.29 61.09 56867.17 88888.00 2018-09-26 17:22:37.910 269 11506.30 61.07 56867.31 88888.00 2018-09-26 17:22:38.410 269 11506.32 61.04 56867.42 88888.00 2018-09-26 17:22:38.910 269 11506.33 61.00 56867.50 88888.00 2018-09-26 17:22:39.410 269 11506.33 60.98 56867.66 88888.00 2018-09-26 17:22:39.910 269 11506.37 60.98 56867.76 88888.00 2018-09-26 17:22:40.410 269 11506.38 61.04 56867.77 88888.00 2018-09-26 17:22:40.910 269 11506.41 61.07 56867.94 88888.00 2018-09-26 17:22:41.410 269 11506.45 61.01 56868.09 88888.00 2018-09-26 17:22:41.910 269 11506.41 60.98 56868.14 88888.00 2018-09-26 17:22:42.410 269 11506.48 61.00 56868.24 88888.00 2018-09-26 17:22:42.910 269 11506.54 60.97 56868.33 88888.00 2018-09-26 17:22:43.410 269 11506.48 60.98 56868.31 88888.00 2018-09-26 17:22:43.910 269 11506.53 61.01 56868.34 88888.00 2018-09-26 17:22:44.410 269 11506.55 61.02 56868.37 88888.00 2018-09-26 17:22:44.910 269 11506.45 61.04 56868.50 88888.00 2018-09-26 17:22:45.410 269 11506.52 61.03 56868.52 88888.00 2018-09-26 17:22:45.910 269 11506.58 61.02 56868.52 88888.00 2018-09-26 17:22:46.910 269 11506.57 61.10 56868.61 88888.00 2018-09-26 17:22:47.410 269 11506.59 61.09 56868.67 88888.00 2018-09-26 17:22:47.910 269 11506.58 61.09 56868.71 88888.00 2018-09-26 17:22:48.410 269 11506.58 61.08 56868.80 88888.00 2018-09-26 17:22:48.910 269 11506.60 61.04 56868.86 88888.00 2018-09-26 17:22:49.410 269 11506.62 61.06 56868.88 88888.00 2018-09-26 17:22:49.910 269 11506.65 61.10 56868.92 88888.00 2018-09-26 17:22:50.410 269 11506.61 61.15 56868.91 88888.00 2018-09-26 17:22:50.910 269 11506.55 61.11 56868.91 88888.00 2018-09-26 17:22:51.410 269 11506.61 61.11 56868.85 88888.00 2018-09-26 17:22:51.911 269 11506.62 61.14 56868.90 88888.00 2018-09-26 17:22:52.411 269 11506.62 61.15 56868.98 88888.00 2018-09-26 17:22:52.911 269 11506.72 61.17 56869.01 88888.00 2018-09-26 17:22:53.411 269 11506.78 61.20 56869.02 88888.00 2018-09-26 17:22:53.911 269 11506.68 61.24 56869.10 88888.00 2018-09-26 17:22:54.411 269 11506.71 61.34 56869.18 88888.00 2018-09-26 17:22:54.911 269 11506.69 61.38 56869.28 88888.00 2018-09-26 17:22:55.411 269 11506.62 61.40 56869.30 88888.00 2018-09-26 17:22:55.911 269 11506.64 61.41 56869.30 88888.00 2018-09-26 17:22:56.411 269 11506.72 61.41 56869.40 88888.00 2018-09-26 17:22:56.911 269 11506.69 61.41 56869.50 88888.00 2018-09-26 17:22:57.411 269 11506.72 61.54 56869.55 88888.00 2018-09-26 17:22:57.911 269 11506.71 61.57 56869.62 88888.00 2018-09-26 17:22:58.411 269 11506.64 61.64 56869.69 88888.00 2018-09-26 17:22:58.911 269 11506.68 61.68 56869.73 88888.00 2018-09-26 17:22:59.411 269 11506.71 61.69 56869.76 88888.00 2018-09-26 17:23:00.411 269 11506.64 61.79 56869.92 88888.00 2018-09-26 17:23:00.911 269 11506.66 61.83 56870.00 88888.00 2018-09-26 17:23:01.411 269 11506.60 61.81 56870.15 88888.00 2018-09-26 17:23:01.911 269 11506.64 61.90 56870.24 88888.00 2018-09-26 17:23:02.411 269 11506.57 61.96 56870.34 88888.00 2018-09-26 17:23:02.911 269 11506.53 62.10 56870.50 88888.00 2018-09-26 17:23:03.411 269 11506.55 62.16 56870.59 88888.00 2018-09-26 17:23:03.911 269 11506.53 62.20 56870.69 88888.00 2018-09-26 17:23:04.411 269 11506.51 62.25 56870.83 88888.00 2018-09-26 17:23:04.911 269 11506.48 62.27 56870.98 88888.00 2018-09-26 17:23:05.411 269 11506.43 62.39 56871.13 88888.00 2018-09-26 17:23:05.911 269 11506.40 62.46 56871.32 88888.00 2018-09-26 17:23:06.411 269 11506.44 62.49 56871.42 88888.00 2018-09-26 17:23:06.911 269 11506.37 62.52 56871.55 88888.00 2018-09-26 17:23:07.411 269 11506.32 62.61 56871.65 88888.00 2018-09-26 17:23:07.911 269 11506.38 62.71 56871.77 88888.00 2018-09-26 17:23:08.411 269 11506.34 62.79 56871.98 88888.00 2018-09-26 17:23:08.911 269 11506.26 62.88 56872.13 88888.00 2018-09-26 17:23:09.411 269 11506.31 62.93 56872.25 88888.00 2018-09-26 17:23:10.411 269 11506.15 62.99 56872.54 88888.00 2018-09-26 17:23:10.911 269 11506.16 63.05 56872.70 88888.00 2018-09-26 17:23:11.411 269 11506.15 63.04 56872.84 88888.00 2018-09-26 17:23:11.911 269 11506.08 63.12 56872.96 88888.00 2018-09-26 17:23:12.411 269 11506.08 63.20 56873.05 88888.00 2018-09-26 17:23:12.911 269 11506.05 63.25 56873.19 88888.00 2018-09-26 17:23:13.411 269 11505.99 63.32 56873.29 88888.00 2018-09-26 17:23:13.911 269 11506.02 63.35 56873.39 88888.00 2018-09-26 17:23:14.411 269 11505.97 63.35 56873.51 88888.00 2018-09-26 17:23:14.911 269 11505.88 63.38 56873.58 88888.00 2018-09-26 17:23:15.411 269 11505.99 63.41 56873.61 88888.00 2018-09-26 17:23:15.911 269 11505.97 63.48 56873.68 88888.00 2018-09-26 17:23:16.411 269 11505.85 63.53 56873.90 88888.00 2018-09-26 17:23:16.911 269 11505.94 63.54 56873.99 88888.00 2018-09-26 17:23:17.411 269 11505.91 63.56 56874.00 88888.00 2018-09-26 17:23:17.911 269 11505.88 63.65 56874.05 88888.00 2018-09-26 17:23:18.411 269 11505.94 63.68 56874.10 88888.00 2018-09-26 17:23:18.911 269 11505.83 63.68 56874.17 88888.00 2018-09-26 17:23:19.411 269 11505.78 63.72 56874.24 88888.00 2018-09-26 17:23:19.911 269 11505.88 63.75 56874.24 88888.00 2018-09-26 17:23:20.411 269 11505.84 63.73 56874.30 88888.00 2018-09-26 17:23:20.911 269 11505.81 63.77 56874.37 88888.00 2018-09-26 17:23:21.411 269 11505.88 63.82 56874.41 88888.00 2018-09-26 17:23:21.911 269 11505.88 63.82 56874.37 88888.00 2018-09-26 17:23:22.411 269 11505.87 63.82 56874.35 88888.00 2018-09-26 17:23:22.911 269 11505.92 63.86 56874.30 88888.00 2018-09-26 17:23:23.411 269 11505.89 63.85 56874.24 88888.00 2018-09-26 17:23:23.911 269 11505.91 63.89 56874.28 88888.00 2018-09-26 17:23:24.411 269 11505.92 63.89 56874.32 88888.00 2018-09-26 17:23:24.911 269 11505.85 63.92 56874.29 88888.00 2018-09-26 17:23:25.411 269 11505.85 63.88 56874.29 88888.00 2018-09-26 17:23:25.911 269 11505.90 63.83 56874.25 88888.00 2018-09-26 17:23:26.411 269 11505.88 63.87 56874.23 88888.00 2018-09-26 17:23:26.911 269 11505.94 63.94 56874.30 88888.00 2018-09-26 17:23:27.411 269 11505.99 63.89 56874.31 88888.00 2018-09-26 17:23:27.911 269 11505.95 63.88 56874.27 88888.00 2018-09-26 17:23:28.411 269 11506.05 63.88 56874.23 88888.00 2018-09-26 17:23:28.911 269 11506.10 63.83 56874.21 88888.00 2018-09-26 17:23:29.411 269 11506.08 63.85 56874.18 88888.00 2018-09-26 17:23:29.911 269 11506.06 63.90 56874.21 88888.00 2018-09-26 17:23:30.411 269 11506.13 63.85 56874.23 88888.00 2018-09-26 17:23:30.911 269 11506.12 63.66 56874.18 88888.00 2018-09-26 17:23:31.411 269 11506.16 63.82 56874.12 88888.00 2018-09-26 17:23:31.911 269 11506.19 63.94 56874.10 88888.00 2018-09-26 17:23:32.411 269 11506.16 63.95 56874.06 88888.00 2018-09-26 17:23:32.911 269 11506.16 64.01 56874.05 88888.00 2018-09-26 17:23:33.411 269 11506.22 64.01 56874.02 88888.00 2018-09-26 17:23:33.911 269 11506.16 64.04 56874.05 88888.00 2018-09-26 17:23:34.411 269 11506.17 64.04 56874.09 88888.00 2018-09-26 17:23:34.911 269 11506.23 64.08 56874.06 88888.00 2018-09-26 17:23:35.411 269 11506.24 64.10 56873.95 88888.00 2018-09-26 17:23:35.911 269 11506.32 64.15 56873.91 88888.00 2018-09-26 17:23:36.411 269 11506.38 64.15 56873.90 88888.00 2018-09-26 17:23:36.911 269 11506.30 64.16 56873.95 88888.00 2018-09-26 17:23:37.411 269 11506.31 64.21 56874.00 88888.00 2018-09-26 17:23:37.911 269 11506.34 64.20 56874.00 88888.00 2018-09-26 17:23:38.411 269 11506.30 64.28 56873.93 88888.00 2018-09-26 17:23:38.911 269 11506.36 64.33 56873.96 88888.00 2018-09-26 17:23:39.411 269 11506.38 64.36 56874.04 88888.00 2018-09-26 17:23:39.911 269 11506.33 64.40 56873.98 88888.00 2018-09-26 17:23:40.411 269 11506.32 64.47 56873.99 88888.00 2018-09-26 17:23:40.911 269 11506.33 64.48 56873.98 88888.00 2018-09-26 17:23:41.911 269 11506.33 64.48 56873.99 88888.00 2018-09-26 17:23:42.411 269 11506.31 64.43 56874.02 88888.00 2018-09-26 17:23:42.911 269 11506.20 64.44 56874.02 88888.00 2018-09-26 17:23:43.411 269 11506.27 64.44 56874.06 88888.00 2018-09-26 17:23:43.911 269 11506.38 64.48 56874.10 88888.00 2018-09-26 17:23:44.411 269 11506.29 64.53 56874.11 88888.00 2018-09-26 17:23:44.911 269 11506.27 64.58 56874.16 88888.00 2018-09-26 17:23:45.411 269 11506.33 64.57 56874.18 88888.00 2018-09-26 17:23:45.911 269 11506.27 64.61 56874.25 88888.00 2018-09-26 17:23:46.411 269 11506.26 64.49 56874.30 88888.00 2018-09-26 17:23:46.911 269 11506.27 64.60 56874.40 88888.00 2018-09-26 17:23:47.411 269 11506.18 64.71 56874.53 88888.00 2018-09-26 17:23:47.911 269 11506.18 64.76 56874.53 88888.00 2018-09-26 17:23:48.411 269 11506.20 64.76 56874.60 88888.00 2018-09-26 17:23:48.911 269 11506.16 64.82 56874.67 88888.00 2018-09-26 17:23:49.411 269 11506.15 64.91 56874.76 88888.00 2018-09-26 17:23:49.911 269 11506.16 64.95 56874.76 88888.00 2018-09-26 17:23:50.411 269 11506.12 65.02 56874.82 88888.00 2018-09-26 17:23:50.911 269 11506.13 65.12 56874.90 88888.00 2018-09-26 17:23:51.911 269 11506.25 65.21 56875.11 88888.00 2018-09-26 17:23:52.411 269 11506.23 65.32 56875.09 88888.00 2018-09-26 17:23:52.911 269 11506.24 65.33 56875.14 88888.00 2018-09-26 17:23:53.411 269 11506.17 65.44 56875.24 88888.00 2018-09-26 17:23:53.911 269 11506.19 65.49 56875.34 88888.00 2018-09-26 17:23:54.411 269 11506.20 65.53 56875.35 88888.00 2018-09-26 17:23:54.911 269 11506.19 65.62 56875.43 88888.00 2018-09-26 17:23:55.411 269 11506.27 65.62 56875.50 88888.00 2018-09-26 17:23:55.911 269 11506.26 65.70 56875.62 88888.00 2018-09-26 17:23:56.411 269 11506.22 65.79 56875.69 88888.00 2018-09-26 17:23:56.911 269 11506.24 65.83 56875.82 88888.00 2018-09-26 17:23:57.411 269 11506.24 65.79 56875.89 88888.00 2018-09-26 17:23:57.911 269 11506.18 65.85 56875.90 88888.00 2018-09-26 17:23:58.411 269 11506.25 66.01 56875.95 88888.00 2018-09-26 17:23:58.911 269 11506.27 66.06 56875.97 88888.00 2018-09-26 17:23:59.911 269 11506.31 66.13 56876.10 88888.00 2018-09-26 17:24:00.411 269 11506.31 66.11 56876.10 88888.00 2018-09-26 17:24:00.911 269 11506.16 66.15 56876.12 88888.00 2018-09-26 17:24:01.411 269 11506.18 66.25 56876.20 88888.00 2018-09-26 17:24:01.911 269 11506.23 66.24 56876.18 88888.00 2018-09-26 17:24:02.411 269 11506.22 66.23 56876.18 88888.00 2018-09-26 17:24:02.911 269 11506.32 66.26 56876.18 88888.00 2018-09-26 17:24:03.411 269 11506.31 66.30 56876.15 88888.00 2018-09-26 17:24:03.911 269 11506.25 66.28 56876.20 88888.00 2018-09-26 17:24:04.411 269 11506.32 66.27 56876.22 88888.00 2018-09-26 17:24:04.911 269 11506.27 66.19 56876.18 88888.00 2018-09-26 17:24:05.411 269 11506.24 66.20 56876.17 88888.00 2018-09-26 17:24:05.911 269 11506.27 66.30 56876.18 88888.00 2018-09-26 17:24:06.411 269 11506.23 66.30 56876.22 88888.00 2018-09-26 17:24:06.911 269 11506.17 66.28 56876.24 88888.00 2018-09-26 17:24:07.411 269 11506.19 66.27 56876.14 88888.00 2018-09-26 17:24:07.911 269 11506.18 66.28 56876.10 88888.00 2018-09-26 17:24:08.411 269 11506.13 66.32 56876.03 88888.00 2018-09-26 17:24:08.911 269 11506.16 66.35 56876.01 88888.00 2018-09-26 17:24:09.911 269 11506.05 66.32 56875.97 88888.00 2018-09-26 17:24:10.411 269 11506.10 66.38 56875.91 88888.00 2018-09-26 17:24:10.911 269 11506.11 66.37 56875.82 88888.00 2018-09-26 17:24:11.411 269 11506.12 66.34 56875.78 88888.00 2018-09-26 17:24:11.911 269 11506.18 66.33 56875.78 88888.00 2018-09-26 17:24:12.411 269 11506.08 66.27 56875.79 88888.00 2018-09-26 17:24:12.911 269 11506.04 66.27 56875.77 88888.00 2018-09-26 17:24:13.411 269 11506.08 66.24 56875.78 88888.00 2018-09-26 17:24:13.911 269 11506.02 66.19 56875.71 88888.00 2018-09-26 17:24:14.411 269 11505.97 66.19 56875.64 88888.00 2018-09-26 17:24:14.911 269 11506.03 66.27 56875.59 88888.00 2018-09-26 17:24:15.411 269 11506.02 66.33 56875.59 88888.00 2018-09-26 17:24:15.911 269 11505.97 66.37 56875.59 88888.00 2018-09-26 17:24:16.411 269 11505.99 66.38 56875.60 88888.00 2018-09-26 17:24:16.911 269 11505.96 66.41 56875.60 88888.00 2018-09-26 17:24:17.411 269 11505.96 66.42 56875.54 88888.00 2018-09-26 17:24:17.911 269 11506.01 66.48 56875.50 88888.00 2018-09-26 17:24:18.411 269 11506.01 66.53 56875.52 88888.00 2018-09-26 17:24:18.911 269 11506.05 66.54 56875.59 88888.00 2018-09-26 17:24:19.411 269 11506.08 66.57 56875.66 88888.00 2018-09-26 17:24:19.911 269 11505.99 66.55 56875.67 88888.00 2018-09-26 17:24:20.411 269 11506.02 66.62 56875.67 88888.00 2018-09-26 17:24:20.911 269 11506.06 66.72 56875.58 88888.00 2018-09-26 17:24:21.411 269 11506.05 66.76 56875.52 88888.00 2018-09-26 17:24:21.911 269 11506.15 66.78 56875.52 88888.00 2018-09-26 17:24:22.411 269 11506.17 66.78 56875.56 88888.00 2018-09-26 17:24:23.411 269 11506.08 66.82 56875.65 88888.00 2018-09-26 17:24:23.911 269 11506.15 66.81 56875.62 88888.00 2018-09-26 17:24:24.411 269 11506.15 66.79 56875.54 88888.00 2018-09-26 17:24:24.911 269 11506.15 66.83 56875.54 88888.00 2018-09-26 17:24:25.411 269 11506.26 66.94 56875.59 88888.00 2018-09-26 17:24:25.911 269 11506.29 66.98 56875.67 88888.00 2018-09-26 17:24:26.411 269 11506.24 67.02 56875.72 88888.00 2018-09-26 17:24:26.911 269 11506.30 67.02 56875.71 88888.00 2018-09-26 17:24:27.411 269 11506.30 67.05 56875.67 88888.00 2018-09-26 17:24:27.911 269 11506.36 67.12 56875.66 88888.00 2018-09-26 17:24:28.411 269 11506.50 67.17 56875.70 88888.00 2018-09-26 17:24:28.911 269 11506.48 67.12 56875.75 88888.00 2018-09-26 17:24:29.411 269 11506.48 67.15 56875.75 88888.00 2018-09-26 17:24:29.911 269 11506.55 67.15 56875.71 88888.00 2018-09-26 17:24:30.411 269 11506.54 67.17 56875.69 88888.00 2018-09-26 17:24:30.911 269 11506.58 67.23 56875.72 88888.00 2018-09-26 17:24:31.411 269 11506.73 67.30 56875.66 88888.00 2018-09-26 17:24:31.911 269 11506.74 67.32 56875.69 88888.00 2018-09-26 17:24:32.411 269 11506.81 67.37 56875.72 88888.00 2018-09-26 17:24:33.411 269 11506.81 67.32 56875.59 88888.00 2018-09-26 17:24:33.911 269 11506.83 67.34 56875.59 88888.00 2018-09-26 17:24:34.411 269 11506.96 67.51 56875.63 88888.00 2018-09-26 17:24:34.911 269 11506.97 67.57 56875.65 88888.00 2018-09-26 17:24:35.411 269 11506.93 67.56 56875.72 88888.00 2018-09-26 17:24:35.911 269 11507.03 67.62 56875.69 88888.00 2018-09-26 17:24:36.411 269 11507.03 67.69 56875.65 88888.00 2018-09-26 17:24:36.911 269 11507.06 67.76 56875.66 88888.00 2018-09-26 17:24:37.411 269 11507.15 67.77 56875.67 88888.00 2018-09-26 17:24:37.911 269 11507.07 67.75 56875.69 88888.00 2018-09-26 17:24:38.411 269 11507.13 67.81 56875.64 88888.00 2018-09-26 17:24:38.911 269 11507.26 67.83 56875.66 88888.00 2018-09-26 17:24:39.411 269 11507.29 67.83 56875.65 88888.00 2018-09-26 17:24:39.911 269 11507.30 67.90 56875.66 88888.00 2018-09-26 17:24:40.411 269 11507.45 67.97 56875.67 88888.00 2018-09-26 17:24:40.911 269 11507.47 67.97 56875.66 88888.00 2018-09-26 17:24:41.411 269 11507.54 67.96 56875.64 88888.00 2018-09-26 17:24:41.911 269 11507.65 68.00 56875.64 88888.00 2018-09-26 17:24:42.411 269 11507.68 68.17 56875.60 88888.00 2018-09-26 17:24:42.911 269 11507.76 68.24 56875.58 88888.00 2018-09-26 17:24:43.412 269 11507.80 68.29 56875.54 88888.00 2018-09-26 17:24:43.912 269 11507.84 68.36 56875.49 88888.00 2018-09-26 17:24:44.412 269 11507.87 68.45 56875.57 88888.00 2018-09-26 17:24:44.912 269 11507.92 68.51 56875.65 88888.00 2018-09-26 17:24:45.412 269 11507.92 68.55 56875.53 88888.00 2018-09-26 17:24:45.912 269 11507.97 68.63 56875.52 88888.00 2018-09-26 17:24:46.412 269 11508.08 68.69 56875.50 88888.00 2018-09-26 17:24:46.912 269 11508.18 68.68 56875.52 88888.00 2018-09-26 17:24:47.412 269 11508.26 68.77 56875.47 88888.00 2018-09-26 17:24:47.912 269 11508.31 68.83 56875.47 88888.00 2018-09-26 17:24:48.412 269 11508.34 68.91 56875.47 88888.00 2018-09-26 17:24:48.912 269 11508.36 68.96 56875.53 88888.00 2018-09-26 17:24:49.412 269 11508.41 69.00 56875.62 88888.00 2018-09-26 17:24:49.912 269 11508.38 69.04 56875.59 88888.00 2018-09-26 17:24:50.412 269 11508.46 69.14 56875.59 88888.00 2018-09-26 17:24:50.912 269 11508.53 69.20 56875.58 88888.00 2018-09-26 17:24:51.412 269 11508.53 69.31 56875.64 88888.00 2018-09-26 17:24:51.912 269 11508.52 69.38 56875.67 88888.00 2018-09-26 17:24:52.412 269 11508.60 69.39 56875.66 88888.00 2018-09-26 17:24:52.912 269 11508.60 69.47 56875.72 88888.00 2018-09-26 17:24:53.412 269 11508.69 69.52 56875.75 88888.00 2018-09-26 17:24:53.912 269 11508.80 69.60 56875.73 88888.00 2018-09-26 17:24:54.412 269 11508.77 69.72 56875.86 88888.00 2018-09-26 17:24:54.912 269 11508.79 69.84 56875.95 88888.00 2018-09-26 17:24:55.412 269 11508.91 69.94 56875.99 88888.00 2018-09-26 17:24:55.912 269 11508.89 70.07 56876.09 88888.00 2018-09-26 17:24:56.412 269 11508.84 70.20 56876.16 88888.00 2018-09-26 17:24:56.912 269 11508.91 70.26 56876.22 88888.00 2018-09-26 17:24:57.412 269 11508.91 70.32 56876.31 88888.00 2018-09-26 17:24:57.912 269 11509.00 70.45 56876.41 88888.00 2018-09-26 17:24:58.412 269 11509.04 70.60 56876.60 88888.00 2018-09-26 17:24:58.912 269 11508.93 70.70 56876.71 88888.00 2018-09-26 17:24:59.412 269 11508.96 70.77 56876.82 88888.00 2018-09-26 17:24:59.912 269 11509.02 70.91 56876.93 88888.00 2018-09-26 17:25:00.412 269 11508.98 71.02 56877.00 88888.00 2018-09-26 17:25:00.912 269 11509.02 71.16 56877.14 88888.00 2018-09-26 17:25:01.412 269 11509.09 71.23 56877.39 88888.00 2018-09-26 17:25:01.912 269 11509.02 71.27 56877.62 88888.00 2018-09-26 17:25:02.412 269 11508.96 71.42 56877.77 88888.00 2018-09-26 17:25:02.912 269 11508.95 71.49 56877.87 88888.00 2018-09-26 17:25:03.412 269 11508.93 71.59 56878.04 88888.00 2018-09-26 17:25:03.912 269 11509.00 71.72 56878.22 88888.00 2018-09-26 17:25:04.912 269 11508.97 71.90 56878.65 88888.00 2018-09-26 17:25:05.412 269 11508.96 72.04 56878.80 88888.00 2018-09-26 17:25:05.912 269 11509.03 72.08 56878.93 88888.00 2018-09-26 17:25:06.412 269 11508.96 72.17 56879.07 88888.00 2018-09-26 17:25:06.912 269 11508.97 72.24 56879.26 88888.00 2018-09-26 17:25:07.412 269 11509.01 72.33 56879.39 88888.00 2018-09-26 17:25:07.912 269 11508.90 72.44 56879.61 88888.00 2018-09-26 17:25:08.412 269 11508.86 72.52 56879.70 88888.00 2018-09-26 17:25:08.912 269 11508.93 72.54 56879.83 88888.00 2018-09-26 17:25:09.412 269 11508.88 72.56 56879.96 88888.00 2018-09-26 17:25:09.912 269 11508.84 72.61 56880.09 88888.00 2018-09-26 17:25:10.412 269 11508.89 72.64 56880.22 88888.00 2018-09-26 17:25:10.912 269 11508.87 72.66 56880.34 88888.00 2018-09-26 17:25:11.412 269 11508.88 72.73 56880.46 88888.00 2018-09-26 17:25:11.912 269 11508.83 72.75 56880.53 88888.00 2018-09-26 17:25:12.412 269 11508.73 72.81 56880.58 88888.00 2018-09-26 17:25:12.912 269 11508.81 72.91 56880.67 88888.00 2018-09-26 17:25:13.412 269 11508.81 72.94 56880.73 88888.00 2018-09-26 17:25:13.912 269 11508.76 72.99 56880.80 88888.00 2018-09-26 17:25:14.412 269 11508.81 72.95 56880.84 88888.00 2018-09-26 17:25:14.912 269 11508.80 72.97 56880.91 88888.00 2018-09-26 17:25:15.412 269 11508.81 73.02 56880.92 88888.00 2018-09-26 17:25:15.912 269 11508.86 73.06 56880.89 88888.00 2018-09-26 17:25:16.412 269 11508.90 73.11 56880.85 88888.00 2018-09-26 17:25:16.912 269 11508.93 73.08 56880.82 88888.00 2018-09-26 17:25:17.412 269 11508.96 73.09 56880.80 88888.00 2018-09-26 17:25:17.912 269 11508.93 73.07 56880.77 88888.00 2018-09-26 17:25:18.412 269 11508.88 73.01 56880.74 88888.00 2018-09-26 17:25:18.912 269 11508.97 73.01 56880.60 88888.00 2018-09-26 17:25:19.412 269 11509.00 72.99 56880.53 88888.00 2018-09-26 17:25:19.912 269 11509.01 72.95 56880.51 88888.00 2018-09-26 17:25:20.412 269 11509.08 72.95 56880.47 88888.00 2018-09-26 17:25:20.912 269 11509.15 72.92 56880.40 88888.00 2018-09-26 17:25:21.412 269 11509.14 72.97 56880.32 88888.00 2018-09-26 17:25:21.912 269 11509.24 72.92 56880.21 88888.00 2018-09-26 17:25:22.412 269 11509.28 72.93 56880.13 88888.00 2018-09-26 17:25:22.912 269 11509.32 72.92 56880.05 88888.00 2018-09-26 17:25:23.412 269 11509.36 72.94 56879.96 88888.00 2018-09-26 17:25:23.912 269 11509.31 72.93 56879.90 88888.00 2018-09-26 17:25:24.912 269 11509.40 72.88 56879.74 88888.00 2018-09-26 17:25:25.412 269 11509.44 72.80 56879.61 88888.00 2018-09-26 17:25:25.912 269 11509.43 72.75 56879.43 88888.00 2018-09-26 17:25:26.412 269 11509.49 72.72 56879.35 88888.00 2018-09-26 17:25:26.912 269 11509.56 72.71 56879.29 88888.00 2018-09-26 17:25:27.412 269 11509.53 72.74 56879.22 88888.00 2018-09-26 17:25:27.912 269 11509.63 72.68 56879.07 88888.00 2018-09-26 17:25:28.412 269 11509.65 72.68 56878.91 88888.00 2018-09-26 17:25:28.912 269 11509.67 72.67 56878.79 88888.00 2018-09-26 17:25:29.412 269 11509.72 72.65 56878.66 88888.00 2018-09-26 17:25:29.912 269 11509.79 72.60 56878.55 88888.00 2018-09-26 17:25:30.412 269 11509.78 72.56 56878.46 88888.00 2018-09-26 17:25:30.912 269 11509.88 72.56 56878.34 88888.00 2018-09-26 17:25:31.412 269 11509.90 72.54 56878.20 88888.00 2018-09-26 17:25:31.912 269 11509.85 72.51 56878.09 88888.00 2018-09-26 17:25:32.412 269 11509.88 72.49 56878.07 88888.00 2018-09-26 17:25:32.912 269 11509.91 72.44 56877.91 88888.00 2018-09-26 17:25:33.412 269 11509.92 72.45 56877.75 88888.00 2018-09-26 17:25:33.912 269 11510.02 72.44 56877.63 88888.00 2018-09-26 17:25:34.412 269 11510.05 72.39 56877.52 88888.00 2018-09-26 17:25:34.912 269 11509.99 72.38 56877.43 88888.00 2018-09-26 17:25:35.412 269 11510.12 72.37 56877.33 88888.00 2018-09-26 17:25:35.912 269 11510.14 72.37 56877.26 88888.00 2018-09-26 17:25:36.412 269 11510.08 72.39 56877.21 88888.00 2018-09-26 17:25:36.912 269 11510.18 72.38 56877.13 88888.00 2018-09-26 17:25:37.412 269 11510.13 72.40 56877.08 88888.00 2018-09-26 17:25:37.912 269 11510.11 72.46 56877.05 88888.00 2018-09-26 17:25:38.412 269 11510.14 72.52 56876.99 88888.00 2018-09-26 17:25:38.912 269 11510.07 72.50 56876.95 88888.00 2018-09-26 17:25:39.412 269 11510.05 72.33 56876.91 88888.00 2018-09-26 17:25:39.912 269 11510.18 72.40 56876.86 88888.00 2018-09-26 17:25:40.412 269 11510.16 72.40 56876.79 88888.00 2018-09-26 17:25:40.912 269 11510.14 72.45 56876.72 88888.00 2018-09-26 17:25:41.412 269 11510.23 72.49 56876.73 88888.00 2018-09-26 17:25:41.912 269 11510.21 72.47 56876.76 88888.00 2018-09-26 17:25:42.412 269 11510.16 72.52 56876.80 88888.00 2018-09-26 17:25:42.912 269 11510.20 72.58 56876.86 88888.00 2018-09-26 17:25:43.412 269 11510.09 72.59 56876.79 88888.00 2018-09-26 17:25:43.912 269 11510.11 72.68 56876.73 88888.00 2018-09-26 17:25:44.412 269 11510.16 72.75 56876.78 88888.00 2018-09-26 17:25:44.912 269 11510.13 72.74 56876.78 88888.00 2018-09-26 17:25:45.412 269 11510.12 72.78 56876.84 88888.00 2018-09-26 17:25:46.412 269 11510.15 72.84 56876.91 88888.00 2018-09-26 17:25:46.912 269 11510.16 72.90 56876.94 88888.00 2018-09-26 17:25:47.412 269 11510.19 72.93 56876.98 88888.00 2018-09-26 17:25:47.912 269 11510.15 72.99 56877.05 88888.00 2018-09-26 17:25:48.412 269 11510.09 73.04 56877.17 88888.00 2018-09-26 17:25:48.912 269 11510.14 73.09 56877.16 88888.00 2018-09-26 17:25:49.412 269 11510.05 73.09 56877.24 88888.00 2018-09-26 17:25:49.912 269 11510.08 73.14 56877.30 88888.00 2018-09-26 17:25:50.412 269 11510.15 73.14 56877.33 88888.00 2018-09-26 17:25:50.912 269 11510.08 73.17 56877.33 88888.00 2018-09-26 17:25:51.412 269 11510.04 73.22 56877.48 88888.00 2018-09-26 17:25:51.912 269 11510.09 73.34 56877.51 88888.00 2018-09-26 17:25:52.412 269 11510.05 73.35 56877.66 88888.00 2018-09-26 17:25:52.912 269 11510.01 73.40 56877.78 88888.00 2018-09-26 17:25:53.412 269 11510.07 73.41 56877.81 88888.00 2018-09-26 17:25:53.912 269 11510.00 73.42 56877.90 88888.00 2018-09-26 17:25:54.412 269 11509.97 73.48 56877.97 88888.00 2018-09-26 17:25:54.912 269 11509.98 73.49 56878.02 88888.00 2018-09-26 17:25:55.412 269 11509.92 73.51 56878.10 88888.00 2018-09-26 17:25:55.912 269 11509.94 73.58 56878.19 88888.00 2018-09-26 17:25:56.412 269 11509.93 73.59 56878.19 88888.00 2018-09-26 17:25:56.912 269 11509.90 73.60 56878.23 88888.00 2018-09-26 17:25:57.412 269 11509.83 73.59 56878.25 88888.00 2018-09-26 17:25:57.912 269 11509.85 73.53 56878.22 88888.00 2018-09-26 17:25:58.412 269 11509.85 73.54 56878.21 88888.00 2018-09-26 17:25:58.912 269 11509.90 73.62 56878.26 88888.00 2018-09-26 17:25:59.412 269 11509.93 73.59 56878.36 88888.00 2018-09-26 17:25:59.912 269 11509.87 73.56 56878.38 88888.00 2018-09-26 17:26:00.412 269 11509.81 73.56 56878.38 88888.00 2018-09-26 17:26:00.912 269 11509.80 73.56 56878.36 88888.00 2018-09-26 17:26:01.412 269 11509.71 73.55 56878.27 88888.00 2018-09-26 17:26:01.912 269 11509.67 73.48 56878.21 88888.00 2018-09-26 17:26:02.412 269 11509.71 73.48 56878.19 88888.00 2018-09-26 17:26:02.912 269 11509.68 73.42 56878.11 88888.00 2018-09-26 17:26:03.412 269 11509.65 73.41 56878.07 88888.00 2018-09-26 17:26:03.912 269 11509.72 73.38 56878.07 88888.00 2018-09-26 17:26:04.412 269 11509.72 73.34 56877.94 88888.00 2018-09-26 17:26:04.912 269 11509.68 73.32 56877.84 88888.00 2018-09-26 17:26:05.412 269 11509.72 73.22 56877.78 88888.00 2018-09-26 17:26:05.912 269 11509.67 73.24 56877.74 88888.00 2018-09-26 17:26:06.412 269 11509.61 73.20 56877.70 88888.00 2018-09-26 17:26:06.912 269 11509.65 73.15 56877.62 88888.00 2018-09-26 17:26:07.412 269 11509.57 73.15 56877.52 88888.00 2018-09-26 17:26:07.912 269 11509.59 73.17 56877.44 88888.00 2018-09-26 17:26:08.412 269 11509.66 73.09 56877.33 88888.00 2018-09-26 17:26:08.912 269 11509.53 73.02 56877.20 88888.00 2018-09-26 17:26:09.412 269 11509.50 73.01 56877.10 88888.00 2018-09-26 17:26:09.912 269 11509.56 72.97 56876.98 88888.00 2018-09-26 17:26:10.412 269 11509.51 72.87 56876.86 88888.00 2018-09-26 17:26:10.912 269 11509.50 72.88 56876.74 88888.00 2018-09-26 17:26:11.412 269 11509.52 72.84 56876.60 88888.00 2018-09-26 17:26:11.912 269 11509.46 72.79 56876.49 88888.00 2018-09-26 17:26:12.412 269 11509.40 72.72 56876.42 88888.00 2018-09-26 17:26:12.912 269 11509.42 72.65 56876.33 88888.00 2018-09-26 17:26:13.412 269 11509.42 72.64 56876.21 88888.00 2018-09-26 17:26:13.912 269 11509.47 72.61 56876.11 88888.00 2018-09-26 17:26:14.412 269 11509.47 72.59 56875.96 88888.00 2018-09-26 17:26:14.912 269 11509.43 72.53 56875.82 88888.00 2018-09-26 17:26:15.412 269 11509.43 72.49 56875.66 88888.00 2018-09-26 17:26:15.912 269 11509.46 72.43 56875.53 88888.00 2018-09-26 17:26:16.412 269 11509.40 72.33 56875.40 88888.00 2018-09-26 17:26:16.912 269 11509.40 72.34 56875.34 88888.00 2018-09-26 17:26:17.412 269 11509.42 72.29 56875.22 88888.00 2018-09-26 17:26:17.912 269 11509.35 72.25 56875.01 88888.00 2018-09-26 17:26:18.412 269 11509.38 72.25 56874.83 88888.00 2018-09-26 17:26:18.912 269 11509.39 72.15 56874.74 88888.00 2018-09-26 17:26:19.412 269 11509.38 72.05 56874.58 88888.00 2018-09-26 17:26:19.912 269 11509.43 72.04 56874.40 88888.00 2018-09-26 17:26:20.412 269 11509.46 71.97 56874.21 88888.00 2018-09-26 17:26:20.912 269 11509.46 71.92 56874.11 88888.00 2018-09-26 17:26:21.412 269 11509.46 71.91 56873.90 88888.00 2018-09-26 17:26:21.912 269 11509.51 71.82 56873.70 88888.00 2018-09-26 17:26:22.412 269 11509.47 71.70 56873.52 88888.00 2018-09-26 17:26:22.912 269 11509.50 71.70 56873.39 88888.00 2018-09-26 17:26:23.412 269 11509.56 71.64 56873.22 88888.00 2018-09-26 17:26:23.912 269 11509.56 71.56 56872.99 88888.00 2018-09-26 17:26:24.412 269 11509.57 71.54 56872.73 88888.00 2018-09-26 17:26:24.912 269 11509.66 71.45 56872.61 88888.00 2018-09-26 17:26:25.412 269 11509.61 71.40 56872.51 88888.00 2018-09-26 17:26:25.912 269 11509.64 71.43 56872.36 88888.00 2018-09-26 17:26:26.412 269 11509.68 71.35 56872.24 88888.00 2018-09-26 17:26:26.912 269 11509.67 71.24 56872.09 88888.00 2018-09-26 17:26:27.912 269 11509.86 71.15 56871.65 88888.00 2018-09-26 17:26:28.412 269 11509.79 71.03 56871.51 88888.00 2018-09-26 17:26:28.912 269 11509.85 71.03 56871.39 88888.00 2018-09-26 17:26:29.412 269 11509.88 71.03 56871.27 88888.00 2018-09-26 17:26:29.912 269 11509.83 70.98 56871.09 88888.00 2018-09-26 17:26:30.412 269 11509.90 71.00 56871.00 88888.00 2018-09-26 17:26:30.912 269 11509.91 70.97 56870.95 88888.00 2018-09-26 17:26:31.412 269 11509.85 70.95 56870.88 88888.00 2018-09-26 17:26:31.912 269 11509.98 70.96 56870.71 88888.00 2018-09-26 17:26:32.412 269 11510.08 70.95 56870.56 88888.00 2018-09-26 17:26:32.912 269 11510.01 70.91 56870.45 88888.00 2018-09-26 17:26:33.412 269 11510.09 70.93 56870.37 88888.00 2018-09-26 17:26:33.912 269 11510.22 70.93 56870.37 88888.00 2018-09-26 17:26:34.412 269 11510.19 70.89 56870.37 88888.00 2018-09-26 17:26:34.912 269 11510.28 70.93 56870.25 88888.00 2018-09-26 17:26:35.412 269 11510.29 70.96 56870.19 88888.00 2018-09-26 17:26:35.912 269 11510.26 71.01 56870.19 88888.00 2018-09-26 17:26:36.412 269 11510.39 71.03 56870.14 88888.00 2018-09-26 17:26:36.912 269 11510.39 71.06 56870.12 88888.00 2018-09-26 17:26:37.412 269 11510.37 71.04 56870.12 88888.00 2018-09-26 17:26:37.912 269 11510.44 71.02 56870.11 88888.00 2018-09-26 17:26:38.412 269 11510.42 71.01 56870.08 88888.00 2018-09-26 17:26:38.912 269 11510.44 71.11 56870.07 88888.00 2018-09-26 17:26:39.412 269 11510.55 71.18 56870.07 88888.00 2018-09-26 17:26:39.912 269 11510.57 71.21 56870.02 88888.00 2018-09-26 17:26:40.412 269 11510.56 71.21 56869.99 88888.00 2018-09-26 17:26:40.912 269 11510.62 71.21 56870.02 88888.00 2018-09-26 17:26:41.412 269 11510.70 71.21 56869.97 88888.00 2018-09-26 17:26:41.912 269 11510.72 71.31 56870.02 88888.00 2018-09-26 17:26:42.412 269 11510.75 71.31 56870.12 88888.00 2018-09-26 17:26:42.913 269 11510.77 71.32 56870.17 88888.00 2018-09-26 17:26:43.413 269 11510.78 71.48 56870.18 88888.00 2018-09-26 17:26:43.913 269 11510.88 71.54 56870.23 88888.00 2018-09-26 17:26:44.413 269 11510.93 71.56 56870.24 88888.00 2018-09-26 17:26:44.913 269 11510.92 71.61 56870.21 88888.00 2018-09-26 17:26:45.413 269 11510.92 71.61 56870.23 88888.00 2018-09-26 17:26:45.913 269 11510.98 71.61 56870.32 88888.00 2018-09-26 17:26:46.413 269 11511.06 71.64 56870.40 88888.00 2018-09-26 17:26:46.913 269 11511.15 71.71 56870.38 88888.00 2018-09-26 17:26:47.413 269 11511.17 71.74 56870.42 88888.00 2018-09-26 17:26:47.913 269 11511.13 71.72 56870.50 88888.00 2018-09-26 17:26:48.413 269 11511.18 71.78 56870.51 88888.00 2018-09-26 17:26:48.913 269 11511.18 71.89 56870.63 88888.00 2018-09-26 17:26:49.413 269 11511.13 71.92 56870.75 88888.00 2018-09-26 17:26:49.913 269 11511.22 71.95 56870.74 88888.00 2018-09-26 17:26:50.413 269 11511.17 71.95 56870.72 88888.00 2018-09-26 17:26:50.913 269 11511.18 71.95 56870.72 88888.00 2018-09-26 17:26:51.413 269 11511.30 72.00 56870.75 88888.00 2018-09-26 17:26:51.913 269 11511.31 72.02 56870.78 88888.00 2018-09-26 17:26:52.413 269 11511.34 72.06 56870.83 88888.00 2018-09-26 17:26:52.913 269 11511.40 72.09 56870.81 88888.00 2018-09-26 17:26:53.413 269 11511.44 72.10 56870.87 88888.00 2018-09-26 17:26:53.913 269 11511.46 72.13 56870.96 88888.00 2018-09-26 17:26:54.413 269 11511.52 72.19 56871.00 88888.00 2018-09-26 17:26:54.913 269 11511.51 72.17 56871.01 88888.00 2018-09-26 17:26:55.413 269 11511.52 72.26 56871.04 88888.00 2018-09-26 17:26:55.913 269 11511.58 72.26 56871.06 88888.00 2018-09-26 17:26:56.413 269 11511.57 72.25 56871.03 88888.00 2018-09-26 17:26:56.913 269 11511.60 72.30 56871.02 88888.00 2018-09-26 17:26:57.413 269 11511.71 72.31 56870.97 88888.00 2018-09-26 17:26:57.913 269 11511.78 72.32 56870.92 88888.00 2018-09-26 17:26:58.413 269 11511.80 72.37 56870.97 88888.00 2018-09-26 17:26:58.913 269 11511.89 72.37 56870.96 88888.00 2018-09-26 17:26:59.413 269 11511.86 72.39 56870.95 88888.00 2018-09-26 17:26:59.913 269 11511.85 72.42 56870.98 88888.00 2018-09-26 17:27:00.413 269 11511.89 72.44 56870.98 88888.00 2018-09-26 17:27:00.913 269 11511.89 72.43 56871.00 88888.00 2018-09-26 17:27:01.413 269 11511.92 72.44 56870.97 88888.00 2018-09-26 17:27:01.913 269 11512.04 72.45 56870.97 88888.00 2018-09-26 17:27:02.413 269 11512.00 72.46 56870.91 88888.00 2018-09-26 17:27:02.913 269 11512.00 72.47 56870.89 88888.00 2018-09-26 17:27:03.413 269 11512.07 72.47 56870.91 88888.00 2018-09-26 17:27:03.913 269 11512.08 72.45 56870.94 88888.00 2018-09-26 17:27:04.413 269 11512.10 72.42 56870.98 88888.00 2018-09-26 17:27:04.913 269 11512.16 72.33 56870.94 88888.00 2018-09-26 17:27:05.413 269 11512.10 72.31 56870.82 88888.00 2018-09-26 17:27:05.913 269 11512.15 72.45 56870.78 88888.00 2018-09-26 17:27:06.413 269 11512.21 72.47 56870.76 88888.00 2018-09-26 17:27:06.913 269 11512.17 72.46 56870.72 88888.00 2018-09-26 17:27:07.413 269 11512.17 72.49 56870.71 88888.00 2018-09-26 17:27:07.913 269 11512.27 72.50 56870.72 88888.00 2018-09-26 17:27:08.413 269 11512.28 72.47 56870.68 88888.00 2018-09-26 17:27:08.913 269 11512.32 72.49 56870.63 88888.00 2018-09-26 17:27:09.413 269 11512.36 72.49 56870.58 88888.00 2018-09-26 17:27:09.913 269 11512.34 72.50 56870.57 88888.00 2018-09-26 17:27:10.413 269 11512.30 72.54 56870.53 88888.00 2018-09-26 17:27:10.913 269 11512.30 72.52 56870.50 88888.00 2018-09-26 17:27:11.413 269 11512.30 72.53 56870.45 88888.00 2018-09-26 17:27:11.913 269 11512.37 72.54 56870.43 88888.00 2018-09-26 17:27:12.413 269 11512.49 72.51 56870.39 88888.00 2018-09-26 17:27:12.913 269 11512.50 72.52 56870.29 88888.00 2018-09-26 17:27:13.413 269 11512.55 72.56 56870.23 88888.00 2018-09-26 17:27:13.913 269 11512.66 72.53 56870.24 88888.00 2018-09-26 17:27:14.413 269 11512.64 72.58 56870.18 88888.00 2018-09-26 17:27:14.913 269 11512.65 72.64 56870.14 88888.00 2018-09-26 17:27:15.413 269 11512.77 72.67 56870.11 88888.00 2018-09-26 17:27:15.913 269 11512.78 72.71 56870.05 88888.00 2018-09-26 17:27:16.413 269 11512.75 72.70 56870.07 88888.00 2018-09-26 17:27:16.913 269 11512.85 72.70 56870.10 88888.00 2018-09-26 17:27:17.413 269 11512.85 72.70 56869.97 88888.00 2018-09-26 17:27:17.913 269 11512.87 72.77 56869.94 88888.00 2018-09-26 17:27:18.413 269 11512.91 72.77 56869.94 88888.00 2018-09-26 17:27:18.913 269 11512.93 72.78 56869.94 88888.00 2018-09-26 17:27:19.413 269 11513.06 72.85 56869.93 88888.00 2018-09-26 17:27:19.913 269 11513.13 72.85 56869.92 88888.00 2018-09-26 17:27:20.413 269 11513.12 72.87 56869.85 88888.00 2018-09-26 17:27:20.913 269 11513.15 72.92 56869.79 88888.00 2018-09-26 17:27:21.413 269 11513.18 72.97 56869.75 88888.00 2018-09-26 17:27:21.913 269 11513.08 73.04 56869.80 88888.00 2018-09-26 17:27:22.413 269 11513.15 73.07 56869.82 88888.00 2018-09-26 17:27:22.913 269 11513.21 73.06 56869.73 88888.00 2018-09-26 17:27:23.413 269 11513.14 73.08 56869.65 88888.00 2018-09-26 17:27:23.913 269 11513.20 73.12 56869.63 88888.00 2018-09-26 17:27:24.413 269 11513.28 73.14 56869.68 88888.00 2018-09-26 17:27:24.913 269 11513.25 73.19 56869.74 88888.00 2018-09-26 17:27:25.413 269 11513.20 73.20 56869.76 88888.00 2018-09-26 17:27:25.913 269 11513.24 73.25 56869.78 88888.00 2018-09-26 17:27:26.413 269 11513.24 73.33 56869.82 88888.00 2018-09-26 17:27:26.913 269 11513.22 73.40 56869.80 88888.00 2018-09-26 17:27:27.413 269 11513.27 73.39 56869.70 88888.00 2018-09-26 17:27:27.913 269 11513.25 73.42 56869.79 88888.00 2018-09-26 17:27:28.413 269 11513.21 73.42 56869.82 88888.00 2018-09-26 17:27:28.913 269 11513.22 73.41 56869.81 88888.00 2018-09-26 17:27:29.413 269 11513.20 73.45 56869.81 88888.00 2018-09-26 17:27:29.913 269 11513.25 73.56 56869.83 88888.00 2018-09-26 17:27:30.413 269 11513.27 73.60 56869.78 88888.00 2018-09-26 17:27:30.913 269 11513.26 73.60 56869.81 88888.00 2018-09-26 17:27:31.413 269 11513.25 73.62 56869.82 88888.00 2018-09-26 17:27:31.913 269 11513.21 73.58 56869.81 88888.00 2018-09-26 17:27:32.413 269 11513.17 73.55 56869.91 88888.00 2018-09-26 17:27:32.913 269 11513.17 73.62 56869.86 88888.00 2018-09-26 17:27:33.413 269 11513.12 73.60 56869.85 88888.00 2018-09-26 17:27:33.913 269 11513.08 73.58 56869.82 88888.00 2018-09-26 17:27:34.413 269 11513.18 73.65 56869.85 88888.00 2018-09-26 17:27:34.913 269 11513.14 73.63 56869.83 88888.00 2018-09-26 17:27:35.413 269 11513.01 73.62 56869.82 88888.00 2018-09-26 17:27:35.913 269 11513.03 73.67 56869.92 88888.00 2018-09-26 17:27:36.413 269 11513.01 73.72 56869.89 88888.00 2018-09-26 17:27:36.913 269 11512.97 73.70 56869.85 88888.00 2018-09-26 17:27:37.413 269 11513.05 73.68 56869.85 88888.00 2018-09-26 17:27:37.913 269 11513.01 73.67 56869.76 88888.00 2018-09-26 17:27:38.413 269 11512.93 73.69 56869.75 88888.00 2018-09-26 17:27:38.913 269 11512.98 73.72 56869.76 88888.00 2018-09-26 17:27:39.413 269 11512.96 73.70 56869.72 88888.00 2018-09-26 17:27:39.913 269 11512.94 73.65 56869.66 88888.00 2018-09-26 17:27:40.913 269 11512.97 73.63 56869.59 88888.00 2018-09-26 17:27:41.413 269 11512.96 73.63 56869.56 88888.00 2018-09-26 17:27:41.913 269 11513.03 73.66 56869.56 88888.00 2018-09-26 17:27:42.413 269 11512.94 73.56 56869.47 88888.00 2018-09-26 17:27:42.913 269 11512.94 73.52 56869.50 88888.00 2018-09-26 17:27:43.413 269 11513.01 73.51 56869.49 88888.00 2018-09-26 17:27:43.913 269 11512.94 73.42 56869.46 88888.00 2018-09-26 17:27:44.413 269 11512.91 73.39 56869.37 88888.00 2018-09-26 17:27:44.913 269 11512.97 73.38 56869.25 88888.00 2018-09-26 17:27:45.413 269 11512.98 73.32 56869.25 88888.00 2018-09-26 17:27:45.913 269 11512.98 73.29 56869.23 88888.00 2018-09-26 17:27:46.413 269 11513.03 73.31 56869.12 88888.00 2018-09-26 17:27:46.913 269 11513.05 73.24 56869.04 88888.00 2018-09-26 17:27:47.413 269 11513.03 73.21 56869.05 88888.00 2018-09-26 17:27:47.913 269 11513.08 73.19 56868.98 88888.00 2018-09-26 17:27:48.413 269 11513.01 73.13 56868.89 88888.00 2018-09-26 17:27:48.913 269 11513.01 73.14 56868.83 88888.00 2018-09-26 17:27:49.413 269 11513.10 73.07 56868.76 88888.00 2018-09-26 17:27:49.913 269 11513.10 72.99 56868.67 88888.00 2018-09-26 17:27:50.413 269 11513.13 72.97 56868.61 88888.00 2018-09-26 17:27:50.913 269 11513.15 72.98 56868.56 88888.00 2018-09-26 17:27:51.413 269 11513.14 72.94 56868.45 88888.00 2018-09-26 17:27:51.913 269 11513.15 72.90 56868.35 88888.00 2018-09-26 17:27:52.413 269 11513.26 72.86 56868.22 88888.00 2018-09-26 17:27:52.913 269 11513.26 72.85 56868.13 88888.00 2018-09-26 17:27:53.413 269 11513.26 72.84 56868.09 88888.00 2018-09-26 17:27:53.913 269 11513.28 72.79 56868.06 88888.00 2018-09-26 17:27:54.413 269 11513.27 72.77 56867.92 88888.00 2018-09-26 17:27:54.913 269 11513.27 72.74 56867.77 88888.00 2018-09-26 17:27:55.413 269 11513.35 72.74 56867.68 88888.00 2018-09-26 17:27:55.913 269 11513.32 72.68 56867.58 88888.00 2018-09-26 17:27:56.413 269 11513.31 72.64 56867.57 88888.00 2018-09-26 17:27:56.913 269 11513.38 72.63 56867.44 88888.00 2018-09-26 17:27:57.413 269 11513.34 72.60 56867.28 88888.00 2018-09-26 17:27:57.913 269 11513.28 72.56 56867.19 88888.00 2018-09-26 17:27:58.413 269 11513.35 72.49 56867.11 88888.00 2018-09-26 17:27:58.913 269 11513.34 72.45 56866.96 88888.00 2018-09-26 17:27:59.413 269 11513.34 72.47 56866.80 88888.00 2018-09-26 17:27:59.913 269 11513.39 72.49 56866.72 88888.00 2018-09-26 17:28:00.413 269 11513.31 72.39 56866.70 88888.00 2018-09-26 17:28:00.913 269 11513.28 72.36 56866.62 88888.00 2018-09-26 17:28:01.413 269 11513.31 72.33 56866.55 88888.00 2018-09-26 17:28:01.913 269 11513.21 72.27 56866.48 88888.00 2018-09-26 17:28:02.413 269 11513.19 72.31 56866.47 88888.00 2018-09-26 17:28:02.913 269 11513.26 72.33 56866.41 88888.00 2018-09-26 17:28:03.413 269 11513.22 72.30 56866.33 88888.00 2018-09-26 17:28:03.913 269 11513.14 72.31 56866.33 88888.00 2018-09-26 17:28:04.413 269 11513.19 72.32 56866.27 88888.00 2018-09-26 17:28:04.913 269 11513.10 72.32 56866.16 88888.00 2018-09-26 17:28:05.413 269 11513.12 72.29 56866.06 88888.00 2018-09-26 17:28:05.913 269 11513.19 72.27 56866.02 88888.00 2018-09-26 17:28:06.413 269 11513.14 72.26 56866.04 88888.00 2018-09-26 17:28:06.913 269 11513.11 72.31 56866.03 88888.00 2018-09-26 17:28:07.413 269 11513.13 72.31 56866.02 88888.00 2018-09-26 17:28:07.913 269 11513.07 72.32 56866.02 88888.00 2018-09-26 17:28:08.413 269 11513.06 72.31 56866.02 88888.00 2018-09-26 17:28:08.913 269 11513.14 72.30 56865.96 88888.00 2018-09-26 17:28:09.413 269 11513.05 72.30 56865.88 88888.00 2018-09-26 17:28:09.913 269 11512.98 72.36 56865.90 88888.00 2018-09-26 17:28:10.413 269 11513.03 72.27 56865.89 88888.00 2018-09-26 17:28:10.913 269 11512.97 72.27 56865.89 88888.00 2018-09-26 17:28:11.413 269 11512.94 72.33 56865.91 88888.00 2018-09-26 17:28:11.913 269 11512.98 72.34 56865.94 88888.00 2018-09-26 17:28:12.413 269 11512.94 72.37 56865.97 88888.00 2018-09-26 17:28:12.913 269 11512.94 72.42 56865.95 88888.00 2018-09-26 17:28:13.413 269 11513.01 72.49 56865.90 88888.00 2018-09-26 17:28:13.913 269 11512.97 72.46 56865.91 88888.00 2018-09-26 17:28:14.413 269 11512.91 72.45 56865.96 88888.00 2018-09-26 17:28:14.913 269 11512.98 72.49 56865.99 88888.00 2018-09-26 17:28:15.413 269 11512.92 72.46 56865.97 88888.00 2018-09-26 17:28:15.913 269 11512.97 72.43 56865.99 88888.00 2018-09-26 17:28:16.413 269 11513.03 72.38 56866.01 88888.00 2018-09-26 17:28:16.913 269 11512.97 72.38 56865.99 88888.00 2018-09-26 17:28:17.413 269 11512.98 72.43 56865.99 88888.00 2018-09-26 17:28:17.913 269 11513.05 72.47 56866.00 88888.00 2018-09-26 17:28:18.413 269 11513.03 72.50 56865.94 88888.00 2018-09-26 17:28:18.913 269 11513.06 72.50 56865.89 88888.00 2018-09-26 17:28:19.413 269 11513.19 72.49 56865.91 88888.00 2018-09-26 17:28:19.913 269 11513.15 72.50 56865.93 88888.00 2018-09-26 17:28:20.413 269 11513.18 72.51 56865.95 88888.00 2018-09-26 17:28:20.913 269 11513.21 72.45 56865.87 88888.00 2018-09-26 17:28:21.413 269 11513.21 72.50 56865.80 88888.00 2018-09-26 17:28:22.413 269 11513.36 72.56 56865.83 88888.00 2018-09-26 17:28:22.913 269 11513.35 72.54 56865.90 88888.00 2018-09-26 17:28:23.413 269 11513.31 72.53 56865.93 88888.00 2018-09-26 17:28:23.913 269 11513.40 72.49 56865.81 88888.00 2018-09-26 17:28:24.413 269 11513.49 72.44 56865.80 88888.00 2018-09-26 17:28:24.913 269 11513.56 72.39 56865.78 88888.00 2018-09-26 17:28:25.413 269 11513.67 72.37 56865.70 88888.00 2018-09-26 17:28:25.913 269 11513.66 72.34 56865.59 88888.00 2018-09-26 17:28:26.404 269 11513.71 72.34 56865.57 88888.00 2018-09-26 17:28:26.904 269 11513.81 72.34 56865.52 88888.00 2018-09-26 17:28:27.404 269 11513.81 72.32 56865.52 88888.00 2018-09-26 17:28:27.904 269 11513.88 72.34 56865.51 88888.00 2018-09-26 17:28:28.404 269 11513.98 72.34 56865.42 88888.00 2018-09-26 17:28:28.904 269 11513.94 72.31 56865.35 88888.00 2018-09-26 17:28:29.404 269 11514.02 72.30 56865.38 88888.00 2018-09-26 17:28:29.904 269 11514.12 72.24 56865.37 88888.00 2018-09-26 17:28:30.404 269 11514.08 72.25 56865.26 88888.00 2018-09-26 17:28:30.904 269 11514.15 72.23 56865.26 88888.00 2018-09-26 17:28:31.404 269 11514.19 72.17 56865.26 88888.00 2018-09-26 17:28:32.404 269 11514.32 72.13 56865.26 88888.00 2018-09-26 17:28:32.904 269 11514.43 72.08 56865.11 88888.00 2018-09-26 17:28:33.404 269 11514.44 72.05 56865.04 88888.00 2018-09-26 17:28:33.904 269 11514.53 72.06 56865.00 88888.00 2018-09-26 17:28:34.404 269 11514.58 72.04 56864.88 88888.00 2018-09-26 17:28:34.904 269 11514.60 71.99 56864.87 88888.00 2018-09-26 17:28:35.404 269 11514.68 71.99 56864.86 88888.00 2018-09-26 17:28:35.904 269 11514.77 71.91 56864.77 88888.00 2018-09-26 17:28:36.404 269 11514.73 71.90 56864.69 88888.00 2018-09-26 17:28:36.904 269 11514.74 71.95 56864.68 88888.00 2018-09-26 17:28:37.404 269 11514.85 71.91 56864.67 88888.00 2018-09-26 17:28:37.904 269 11514.84 71.89 56864.60 88888.00 2018-09-26 17:28:38.404 269 11514.89 71.85 56864.54 88888.00 2018-09-26 17:28:38.904 269 11514.99 71.81 56864.47 88888.00 2018-09-26 17:28:39.404 269 11514.98 71.82 56864.41 88888.00 2018-09-26 17:28:39.904 269 11514.95 71.79 56864.35 88888.00 2018-09-26 17:28:40.404 269 11514.99 71.79 56864.26 88888.00 2018-09-26 17:28:40.904 269 11514.98 71.79 56864.18 88888.00 2018-09-26 17:28:41.404 269 11515.01 71.76 56864.15 88888.00 2018-09-26 17:28:42.404 269 11515.03 71.77 56864.01 88888.00 2018-09-26 17:28:42.904 269 11515.02 71.74 56864.02 88888.00 2018-09-26 17:28:43.404 269 11515.01 71.68 56864.00 88888.00 2018-09-26 17:28:43.904 269 11514.96 71.71 56863.97 88888.00 2018-09-26 17:28:44.404 269 11515.06 71.72 56863.98 88888.00 2018-09-26 17:28:44.904 269 11515.12 71.78 56863.94 88888.00 2018-09-26 17:28:45.404 269 11515.05 71.79 56863.94 88888.00 2018-09-26 17:28:45.904 269 11515.03 71.81 56863.94 88888.00 2018-09-26 17:28:46.404 269 11515.07 71.74 56863.95 88888.00 2018-09-26 17:28:46.904 269 11515.01 71.76 56863.96 88888.00 2018-09-26 17:28:47.404 269 11515.01 71.76 56863.97 88888.00 2018-09-26 17:28:47.904 269 11514.92 71.77 56863.97 88888.00 2018-09-26 17:28:48.404 269 11514.85 71.81 56863.97 88888.00 2018-09-26 17:28:48.904 269 11514.85 71.90 56864.04 88888.00 2018-09-26 17:28:49.404 269 11514.88 71.85 56864.11 88888.00 2018-09-26 17:28:49.904 269 11514.80 71.86 56864.17 88888.00 2018-09-26 17:28:50.404 269 11514.84 71.91 56864.20 88888.00 2018-09-26 17:28:50.904 269 11514.85 71.95 56864.18 88888.00 2018-09-26 17:28:51.404 269 11514.79 72.00 56864.24 88888.00 2018-09-26 17:28:51.904 269 11514.84 72.06 56864.35 88888.00 2018-09-26 17:28:52.404 269 11514.81 72.06 56864.43 88888.00 2018-09-26 17:28:52.904 269 11514.77 72.06 56864.48 88888.00 2018-09-26 17:28:53.404 269 11514.75 72.08 56864.58 88888.00 2018-09-26 17:28:53.904 269 11514.72 72.08 56864.66 88888.00 2018-09-26 17:28:54.404 269 11514.68 72.17 56864.73 88888.00 2018-09-26 17:28:54.904 269 11514.66 72.19 56864.82 88888.00 2018-09-26 17:28:55.404 269 11514.65 72.19 56864.91 88888.00 2018-09-26 17:28:55.904 269 11514.52 72.27 56865.03 88888.00 2018-09-26 17:28:56.404 269 11514.49 72.33 56865.12 88888.00 2018-09-26 17:28:56.904 269 11514.52 72.32 56865.14 88888.00 2018-09-26 17:28:57.404 269 11514.53 72.36 56865.17 88888.00 2018-09-26 17:28:57.904 269 11514.54 72.39 56865.22 88888.00 2018-09-26 17:28:58.404 269 11514.54 72.39 56865.27 88888.00 2018-09-26 17:28:58.904 269 11514.52 72.42 56865.36 88888.00 2018-09-26 17:28:59.404 269 11514.54 72.46 56865.43 88888.00 2018-09-26 17:28:59.904 269 11514.52 72.45 56865.52 88888.00 2018-09-26 17:29:00.404 269 11514.44 72.49 56865.63 88888.00 2018-09-26 17:29:00.904 269 11514.47 72.52 56865.68 88888.00 2018-09-26 17:29:01.404 269 11514.47 72.54 56865.71 88888.00 2018-09-26 17:29:01.904 269 11514.45 72.52 56865.80 88888.00 2018-09-26 17:29:02.404 269 11514.47 72.58 56865.87 88888.00 2018-09-26 17:29:02.904 269 11514.52 72.53 56865.88 88888.00 2018-09-26 17:29:03.404 269 11514.45 72.60 56865.96 88888.00 2018-09-26 17:29:03.904 269 11514.46 72.67 56866.01 88888.00 2018-09-26 17:29:04.404 269 11514.45 72.66 56866.06 88888.00 2018-09-26 17:29:04.904 269 11514.45 72.71 56866.07 88888.00 2018-09-26 17:29:05.404 269 11514.57 72.67 56866.08 88888.00 2018-09-26 17:29:05.904 269 11514.60 72.65 56866.09 88888.00 2018-09-26 17:29:06.404 269 11514.56 72.67 56866.09 88888.00 2018-09-26 17:29:06.904 269 11514.52 72.70 56866.23 88888.00 2018-09-26 17:29:07.404 269 11514.54 72.66 56866.27 88888.00 2018-09-26 17:29:07.904 269 11514.51 72.64 56866.22 88888.00 2018-09-26 17:29:08.404 269 11514.59 72.71 56866.26 88888.00 2018-09-26 17:29:08.904 269 11514.65 72.73 56866.32 88888.00 2018-09-26 17:29:09.404 269 11514.64 72.74 56866.34 88888.00 2018-09-26 17:29:09.904 269 11514.66 72.71 56866.34 88888.00 2018-09-26 17:29:10.404 269 11514.70 72.68 56866.32 88888.00 2018-09-26 17:29:10.904 269 11514.64 72.68 56866.29 88888.00 2018-09-26 17:29:11.404 269 11514.71 72.72 56866.34 88888.00 2018-09-26 17:29:11.904 269 11514.75 72.66 56866.38 88888.00 2018-09-26 17:29:12.404 269 11514.73 72.67 56866.34 88888.00 2018-09-26 17:29:12.904 269 11514.75 72.70 56866.29 88888.00 2018-09-26 17:29:13.404 269 11514.78 72.68 56866.27 88888.00 2018-09-26 17:29:13.904 269 11514.82 72.65 56866.29 88888.00 2018-09-26 17:29:14.404 269 11514.87 72.67 56866.27 88888.00 2018-09-26 17:29:14.904 269 11514.86 72.61 56866.23 88888.00 2018-09-26 17:29:15.404 269 11514.82 72.66 56866.27 88888.00 2018-09-26 17:29:15.904 269 11514.86 72.73 56866.22 88888.00 2018-09-26 17:29:16.404 269 11514.82 72.70 56866.16 88888.00 2018-09-26 17:29:16.904 269 11514.84 72.67 56866.10 88888.00 2018-09-26 17:29:17.404 269 11514.86 72.68 56866.08 88888.00 2018-09-26 17:29:17.904 269 11514.88 72.63 56866.07 88888.00 2018-09-26 17:29:18.404 269 11514.89 72.60 56866.04 88888.00 2018-09-26 17:29:18.904 269 11514.96 72.64 56866.02 88888.00 2018-09-26 17:29:19.404 269 11514.94 72.66 56866.02 88888.00 2018-09-26 17:29:19.904 269 11514.86 72.66 56865.99 88888.00 2018-09-26 17:29:20.404 269 11514.82 72.68 56865.90 88888.00 2018-09-26 17:29:20.904 269 11514.82 72.67 56865.85 88888.00 2018-09-26 17:29:21.904 269 11514.84 72.68 56865.84 88888.00 2018-09-26 17:29:22.404 269 11514.80 72.71 56865.85 88888.00 2018-09-26 17:29:22.904 269 11514.72 72.67 56865.82 88888.00 2018-09-26 17:29:23.404 269 11514.78 72.67 56865.77 88888.00 2018-09-26 17:29:23.904 269 11514.82 72.61 56865.63 88888.00 2018-09-26 17:29:24.404 269 11514.80 72.63 56865.64 88888.00 2018-09-26 17:29:24.904 269 11514.84 72.68 56865.59 88888.00 2018-09-26 17:29:25.404 269 11514.85 72.63 56865.56 88888.00 2018-09-26 17:29:25.904 269 11514.79 72.61 56865.48 88888.00 2018-09-26 17:29:26.404 269 11514.85 72.63 56865.43 88888.00 2018-09-26 17:29:26.904 269 11514.85 72.57 56865.43 88888.00 2018-09-26 17:29:27.404 269 11514.71 72.56 56865.38 88888.00 2018-09-26 17:29:27.904 269 11514.74 72.59 56865.31 88888.00 2018-09-26 17:29:28.404 269 11514.71 72.58 56865.20 88888.00 2018-09-26 17:29:28.904 269 11514.65 72.57 56865.17 88888.00 2018-09-26 17:29:29.404 269 11514.66 72.58 56865.19 88888.00 2018-09-26 17:29:29.904 269 11514.61 72.53 56865.14 88888.00 2018-09-26 17:29:30.404 269 11514.54 72.54 56865.08 88888.00 2018-09-26 17:29:30.904 269 11514.57 72.54 56865.07 88888.00 2018-09-26 17:29:31.904 269 11514.47 72.50 56865.06 88888.00 2018-09-26 17:29:32.404 269 11514.44 72.57 56865.08 88888.00 2018-09-26 17:29:32.904 269 11514.36 72.56 56865.08 88888.00 2018-09-26 17:29:33.404 269 11514.31 72.54 56865.10 88888.00 2018-09-26 17:29:33.904 269 11514.31 72.51 56865.03 88888.00 2018-09-26 17:29:34.404 269 11514.23 72.53 56865.03 88888.00 2018-09-26 17:29:34.904 269 11514.12 72.51 56865.06 88888.00 2018-09-26 17:29:35.404 269 11514.10 72.51 56865.10 88888.00 2018-09-26 17:29:35.904 269 11514.02 72.52 56865.16 88888.00 2018-09-26 17:29:36.404 269 11513.93 72.50 56865.19 88888.00 2018-09-26 17:29:36.904 269 11514.00 72.56 56865.23 88888.00 2018-09-26 17:29:37.404 269 11513.97 72.58 56865.30 88888.00 2018-09-26 17:29:37.904 269 11513.89 72.65 56865.31 88888.00 2018-09-26 17:29:38.404 269 11513.87 72.67 56865.38 88888.00 2018-09-26 17:29:38.904 269 11513.80 72.65 56865.52 88888.00 2018-09-26 17:29:39.404 269 11513.68 72.67 56865.57 88888.00 2018-09-26 17:29:39.904 269 11513.63 72.72 56865.61 88888.00 2018-09-26 17:29:40.404 269 11513.60 72.68 56865.67 88888.00 2018-09-26 17:29:40.904 269 11513.53 72.72 56865.74 88888.00 2018-09-26 17:29:41.404 269 11513.48 72.80 56865.78 88888.00 2018-09-26 17:29:41.904 269 11513.48 72.83 56865.90 88888.00 2018-09-26 17:29:42.404 269 11513.38 72.85 56866.03 88888.00 2018-09-26 17:29:42.904 269 11513.36 72.90 56866.12 88888.00 2018-09-26 17:29:43.404 269 11513.36 72.93 56866.21 88888.00 2018-09-26 17:29:43.904 269 11513.22 72.97 56866.27 88888.00 2018-09-26 17:29:44.404 269 11513.20 73.01 56866.40 88888.00 2018-09-26 17:29:44.904 269 11513.15 72.99 56866.49 88888.00 2018-09-26 17:29:45.404 269 11513.01 73.02 56866.59 88888.00 2018-09-26 17:29:45.904 269 11513.01 73.07 56866.65 88888.00 2018-09-26 17:29:46.404 269 11512.93 73.14 56866.72 88888.00 2018-09-26 17:29:46.904 269 11512.86 73.19 56866.72 88888.00 2018-09-26 17:29:47.404 269 11512.87 73.19 56866.81 88888.00 2018-09-26 17:29:47.904 269 11512.85 73.24 56866.94 88888.00 2018-09-26 17:29:48.404 269 11512.77 73.27 56867.07 88888.00 2018-09-26 17:29:48.904 269 11512.71 73.31 56867.16 88888.00 2018-09-26 17:29:49.404 269 11512.63 73.34 56867.21 88888.00 2018-09-26 17:29:49.904 269 11512.57 73.34 56867.25 88888.00 2018-09-26 17:29:50.404 269 11512.56 73.35 56867.29 88888.00 2018-09-26 17:29:50.904 269 11512.56 73.34 56867.39 88888.00 2018-09-26 17:29:51.404 269 11512.50 73.39 56867.47 88888.00 2018-09-26 17:29:51.904 269 11512.49 73.35 56867.49 88888.00 2018-09-26 17:29:52.404 269 11512.41 73.33 56867.57 88888.00 2018-09-26 17:29:52.904 269 11512.36 73.35 56867.57 88888.00 2018-09-26 17:29:53.404 269 11512.45 73.39 56867.66 88888.00 2018-09-26 17:29:53.904 269 11512.38 73.42 56867.67 88888.00 2018-09-26 17:29:54.404 269 11512.29 73.47 56867.62 88888.00 2018-09-26 17:29:55.404 269 11512.24 73.52 56867.67 88888.00 2018-09-26 17:29:55.904 269 11512.16 73.52 56867.68 88888.00 2018-09-26 17:29:56.404 269 11512.22 73.51 56867.70 88888.00 2018-09-26 17:29:56.904 269 11512.17 73.47 56867.66 88888.00 2018-09-26 17:29:57.404 269 11512.15 73.46 56867.67 88888.00 2018-09-26 17:29:57.904 269 11512.22 73.47 56867.70 88888.00 2018-09-26 17:29:58.404 269 11512.14 73.46 56867.67 88888.00 2018-09-26 17:29:58.904 269 11512.08 73.43 56867.62 88888.00 2018-09-26 17:29:59.404 269 11512.14 73.38 56867.48 88888.00 2018-09-26 17:29:59.904 269 11512.11 73.29 56867.38 88888.00 2018-09-26 17:30:00.404 269 11512.00 73.27 56867.38 88888.00 2018-09-26 17:30:00.904 269 11512.04 73.29 56867.31 88888.00 2018-09-26 17:30:01.404 269 11512.04 73.19 56867.26 88888.00 2018-09-26 17:30:01.904 269 11511.99 73.19 56867.22 88888.00 2018-09-26 17:30:02.404 269 11512.07 73.15 56867.17 88888.00 2018-09-26 17:30:02.904 269 11512.04 73.14 56867.13 88888.00 2018-09-26 17:30:03.404 269 11512.01 73.11 56867.04 88888.00 2018-09-26 17:30:03.904 269 11512.04 73.08 56866.96 88888.00 2018-09-26 17:30:04.404 269 11512.00 73.09 56866.87 88888.00 2018-09-26 17:30:04.904 269 11511.93 73.09 56866.76 88888.00 2018-09-26 17:30:05.404 269 11511.96 73.00 56866.67 88888.00 2018-09-26 17:30:05.904 269 11511.89 72.88 56866.59 88888.00 2018-09-26 17:30:06.404 269 11511.78 72.88 56866.55 88888.00 2018-09-26 17:30:06.904 269 11511.86 72.84 56866.54 88888.00 2018-09-26 17:30:07.404 269 11511.83 72.79 56866.46 88888.00 2018-09-26 17:30:07.904 269 11511.78 72.81 56866.45 88888.00 2018-09-26 17:30:08.404 269 11511.73 72.78 56866.40 88888.00 2018-09-26 17:30:08.904 269 11511.69 72.75 56866.39 88888.00 2018-09-26 17:30:09.404 269 11511.68 72.72 56866.35 88888.00 2018-09-26 17:30:09.904 269 11511.74 72.68 56866.29 88888.00 2018-09-26 17:30:10.404 269 11511.69 72.64 56866.22 88888.00 2018-09-26 17:30:10.904 269 11511.61 72.59 56866.19 88888.00 2018-09-26 17:30:11.404 269 11511.62 72.59 56866.12 88888.00 2018-09-26 17:30:11.904 269 11511.54 72.56 56866.10 88888.00 2018-09-26 17:30:12.404 269 11511.51 72.52 56866.06 88888.00 2018-09-26 17:30:12.904 269 11511.57 72.58 56866.00 88888.00 2018-09-26 17:30:13.404 269 11511.51 72.52 56865.97 88888.00 2018-09-26 17:30:13.904 269 11511.39 72.47 56865.96 88888.00 2018-09-26 17:30:14.404 269 11511.36 72.44 56865.90 88888.00 2018-09-26 17:30:14.904 269 11511.33 72.32 56865.82 88888.00 2018-09-26 17:30:15.404 269 11511.32 72.27 56865.74 88888.00 2018-09-26 17:30:15.904 269 11511.30 72.24 56865.71 88888.00 2018-09-26 17:30:16.404 269 11511.22 72.20 56865.68 88888.00 2018-09-26 17:30:16.904 269 11511.18 72.23 56865.61 88888.00 2018-09-26 17:30:17.404 269 11511.26 72.24 56865.53 88888.00 2018-09-26 17:30:17.904 269 11511.23 72.17 56865.52 88888.00 2018-09-26 17:30:18.404 269 11511.13 72.12 56865.51 88888.00 2018-09-26 17:30:18.904 269 11511.17 72.09 56865.46 88888.00 2018-09-26 17:30:19.404 269 11511.17 72.05 56865.45 88888.00 2018-09-26 17:30:19.904 269 11511.15 72.02 56865.46 88888.00 2018-09-26 17:30:20.404 269 11511.25 71.97 56865.43 88888.00 2018-09-26 17:30:20.904 269 11511.20 71.95 56865.32 88888.00 2018-09-26 17:30:21.404 269 11511.17 71.91 56865.29 88888.00 2018-09-26 17:30:21.904 269 11511.24 71.83 56865.27 88888.00 2018-09-26 17:30:22.404 269 11511.23 71.82 56865.19 88888.00 2018-09-26 17:30:22.904 269 11511.20 71.78 56865.07 88888.00 2018-09-26 17:30:23.404 269 11511.29 71.77 56865.04 88888.00 2018-09-26 17:30:23.904 269 11511.29 71.76 56864.94 88888.00 2018-09-26 17:30:24.404 269 11511.26 71.81 56864.91 88888.00 2018-09-26 17:30:24.904 269 11511.33 71.77 56864.85 88888.00 2018-09-26 17:30:25.404 269 11511.32 71.70 56864.80 88888.00 2018-09-26 17:30:25.904 269 11511.31 71.71 56864.78 88888.00 2018-09-26 17:30:26.404 269 11511.38 71.77 56864.73 88888.00 2018-09-26 17:30:26.904 269 11511.39 71.83 56864.61 88888.00 2018-09-26 17:30:27.404 269 11511.37 71.77 56864.59 88888.00 2018-09-26 17:30:27.904 269 11511.47 71.54 56864.54 88888.00 2018-09-26 17:30:28.404 269 11511.46 71.63 56864.54 88888.00 2018-09-26 17:30:28.904 269 11511.43 71.62 56864.50 88888.00 2018-09-26 17:30:29.404 269 11511.48 71.69 56864.48 88888.00 2018-09-26 17:30:29.904 269 11511.46 71.74 56864.54 88888.00 2018-09-26 17:30:30.405 269 11511.48 71.78 56864.60 88888.00 2018-09-26 17:30:30.905 269 11511.58 71.75 56864.68 88888.00 2018-09-26 17:30:31.405 269 11511.58 71.74 56864.71 88888.00 2018-09-26 17:30:31.905 269 11511.55 71.78 56864.75 88888.00 2018-09-26 17:30:32.405 269 11511.60 71.85 56864.78 88888.00 2018-09-26 17:30:32.905 269 11511.60 71.88 56864.86 88888.00 2018-09-26 17:30:33.405 269 11511.53 71.89 56864.85 88888.00 2018-09-26 17:30:33.905 269 11511.62 71.97 56864.87 88888.00 2018-09-26 17:30:34.905 269 11511.45 71.95 56865.04 88888.00 2018-09-26 17:30:35.405 269 11511.48 72.04 56865.12 88888.00 2018-09-26 17:30:35.905 269 11511.44 72.10 56865.27 88888.00 2018-09-26 17:30:36.405 269 11511.45 72.17 56865.39 88888.00 2018-09-26 17:30:36.905 269 11511.44 72.13 56865.49 88888.00 2018-09-26 17:30:37.405 269 11511.40 72.17 56865.57 88888.00 2018-09-26 17:30:37.905 269 11511.33 72.26 56865.70 88888.00 2018-09-26 17:30:38.405 269 11511.36 72.29 56865.82 88888.00 2018-09-26 17:30:38.905 269 11511.31 72.24 56865.91 88888.00 2018-09-26 17:30:39.405 269 11511.30 72.33 56866.04 88888.00 2018-09-26 17:30:39.905 269 11511.36 72.34 56866.17 88888.00 2018-09-26 17:30:40.405 269 11511.26 72.31 56866.26 88888.00 2018-09-26 17:30:40.905 269 11511.18 72.26 56866.38 88888.00 2018-09-26 17:30:41.405 269 11511.16 72.17 56866.45 88888.00 2018-09-26 17:30:41.905 269 11511.11 72.34 56866.55 88888.00 2018-09-26 17:30:42.405 269 11511.09 72.44 56866.59 88888.00 2018-09-26 17:30:42.905 269 11511.12 72.46 56866.70 88888.00 2018-09-26 17:30:43.405 269 11511.15 72.45 56866.79 88888.00 2018-09-26 17:30:43.905 269 11511.11 72.44 56866.81 88888.00 2018-09-26 17:30:44.405 269 11511.11 72.44 56866.91 88888.00 2018-09-26 17:30:44.905 269 11511.03 72.40 56866.98 88888.00 2018-09-26 17:30:45.405 269 11510.97 72.42 56867.03 88888.00 2018-09-26 17:30:45.905 269 11511.06 72.37 56867.05 88888.00 2018-09-26 17:30:46.405 269 11511.06 72.25 56867.05 88888.00 2018-09-26 17:30:46.905 269 11511.07 72.29 56867.05 88888.00 2018-09-26 17:30:47.405 269 11511.11 72.26 56867.02 88888.00 2018-09-26 17:30:47.905 269 11511.04 72.20 56867.02 88888.00 2018-09-26 17:30:48.405 269 11511.06 72.23 56866.99 88888.00 2018-09-26 17:30:48.905 269 11511.17 72.18 56866.94 88888.00 2018-09-26 17:30:49.405 269 11511.18 72.13 56866.87 88888.00 2018-09-26 17:30:49.905 269 11511.10 72.15 56866.81 88888.00 2018-09-26 17:30:50.405 269 11511.16 72.12 56866.77 88888.00 2018-09-26 17:30:50.905 269 11511.20 72.08 56866.66 88888.00 2018-09-26 17:30:51.405 269 11511.22 72.03 56866.55 88888.00 2018-09-26 17:30:51.905 269 11511.30 72.03 56866.44 88888.00 2018-09-26 17:30:52.405 269 11511.29 71.99 56866.29 88888.00 2018-09-26 17:30:52.905 269 11511.25 71.98 56866.20 88888.00 2018-09-26 17:30:53.405 269 11511.40 71.98 56866.09 88888.00 2018-09-26 17:30:53.905 269 11511.39 71.89 56866.03 88888.00 2018-09-26 17:30:54.405 269 11511.36 71.85 56865.94 88888.00 2018-09-26 17:30:54.905 269 11511.44 71.77 56865.78 88888.00 2018-09-26 17:30:55.405 269 11511.46 71.66 56865.62 88888.00 2018-09-26 17:30:55.905 269 11511.43 71.66 56865.49 88888.00 2018-09-26 17:30:56.405 269 11511.50 71.62 56865.35 88888.00 2018-09-26 17:30:56.905 269 11511.53 71.54 56865.19 88888.00 2018-09-26 17:30:57.405 269 11511.51 71.50 56865.08 88888.00 2018-09-26 17:30:57.905 269 11511.61 71.41 56864.97 88888.00 2018-09-26 17:30:58.405 269 11511.60 71.36 56864.78 88888.00 2018-09-26 17:30:58.905 269 11511.58 71.36 56864.68 88888.00 2018-09-26 17:30:59.405 269 11511.60 71.30 56864.58 88888.00 2018-09-26 17:30:59.905 269 11511.61 71.27 56864.40 88888.00 2018-09-26 17:31:00.405 269 11511.61 71.24 56864.24 88888.00 2018-09-26 17:31:00.905 269 11511.67 71.18 56864.16 88888.00 2018-09-26 17:31:01.405 269 11511.64 71.16 56864.03 88888.00 2018-09-26 17:31:01.905 269 11511.61 71.11 56863.88 88888.00 2018-09-26 17:31:02.405 269 11511.67 71.10 56863.75 88888.00 2018-09-26 17:31:02.905 269 11511.71 71.00 56863.69 88888.00 2018-09-26 17:31:03.405 269 11511.69 70.96 56863.53 88888.00 2018-09-26 17:31:03.905 269 11511.73 70.94 56863.43 88888.00 2018-09-26 17:31:04.405 269 11511.68 70.86 56863.38 88888.00 2018-09-26 17:31:04.905 269 11511.67 70.88 56863.27 88888.00 2018-09-26 17:31:05.405 269 11511.73 70.86 56863.23 88888.00 2018-09-26 17:31:05.905 269 11511.69 70.79 56863.09 88888.00 2018-09-26 17:31:06.405 269 11511.73 70.75 56863.05 88888.00 2018-09-26 17:31:06.905 269 11511.83 70.77 56863.00 88888.00 2018-09-26 17:31:07.405 269 11511.79 70.75 56862.89 88888.00 2018-09-26 17:31:08.405 269 11511.79 70.73 56862.74 88888.00 2018-09-26 17:31:08.905 269 11511.80 70.68 56862.68 88888.00 2018-09-26 17:31:09.405 269 11511.86 70.63 56862.53 88888.00 2018-09-26 17:31:09.905 269 11511.93 70.54 56862.47 88888.00 2018-09-26 17:31:10.405 269 11511.94 70.45 56862.38 88888.00 2018-09-26 17:31:10.905 269 11512.00 70.40 56862.27 88888.00 2018-09-26 17:31:11.405 269 11512.07 70.42 56862.22 88888.00 2018-09-26 17:31:11.905 269 11512.10 70.36 56862.12 88888.00 2018-09-26 17:31:12.405 269 11512.14 70.32 56862.10 88888.00 2018-09-26 17:31:12.905 269 11512.24 70.29 56862.04 88888.00 2018-09-26 17:31:13.405 269 11512.25 70.27 56861.95 88888.00 2018-09-26 17:31:13.905 269 11512.29 70.28 56861.87 88888.00 2018-09-26 17:31:14.405 269 11512.38 70.32 56861.82 88888.00 2018-09-26 17:31:14.905 269 11512.39 70.25 56861.79 88888.00 2018-09-26 17:31:15.405 269 11512.42 70.14 56861.73 88888.00 2018-09-26 17:31:15.905 269 11512.48 70.09 56861.70 88888.00 2018-09-26 17:31:16.405 269 11512.52 70.05 56861.67 88888.00 2018-09-26 17:31:16.905 269 11512.59 70.07 56861.60 88888.00 2018-09-26 17:31:17.405 269 11512.73 70.05 56861.58 88888.00 2018-09-26 17:31:17.905 269 11512.73 69.99 56861.53 88888.00 2018-09-26 17:31:18.405 269 11512.82 70.05 56861.48 88888.00 2018-09-26 17:31:18.905 269 11512.97 70.07 56861.42 88888.00 2018-09-26 17:31:19.405 269 11512.90 70.05 56861.35 88888.00 2018-09-26 17:31:19.905 269 11512.91 70.12 56861.35 88888.00 2018-09-26 17:31:20.405 269 11513.01 70.14 56861.34 88888.00 2018-09-26 17:31:20.905 269 11513.04 70.08 56861.27 88888.00 2018-09-26 17:31:21.405 269 11513.08 70.12 56861.34 88888.00 2018-09-26 17:31:21.905 269 11513.24 70.15 56861.32 88888.00 2018-09-26 17:31:22.405 269 11513.25 70.11 56861.27 88888.00 2018-09-26 17:31:22.905 269 11513.22 70.13 56861.32 88888.00 2018-09-26 17:31:23.405 269 11513.32 70.15 56861.39 88888.00 2018-09-26 17:31:23.905 269 11513.34 70.15 56861.40 88888.00 2018-09-26 17:31:24.405 269 11513.34 70.13 56861.40 88888.00 2018-09-26 17:31:24.905 269 11513.40 70.18 56861.45 88888.00 2018-09-26 17:31:25.405 269 11513.41 70.16 56861.44 88888.00 2018-09-26 17:31:25.905 269 11513.45 70.08 56861.35 88888.00 2018-09-26 17:31:26.405 269 11513.54 70.08 56861.37 88888.00 2018-09-26 17:31:26.905 269 11513.55 70.01 56861.41 88888.00 2018-09-26 17:31:27.405 269 11513.52 69.99 56861.45 88888.00 2018-09-26 17:31:27.905 269 11513.61 70.12 56861.51 88888.00 2018-09-26 17:31:28.405 269 11513.55 70.05 56861.54 88888.00 2018-09-26 17:31:28.905 269 11513.49 70.12 56861.57 88888.00 2018-09-26 17:31:29.405 269 11513.55 70.07 56861.55 88888.00 2018-09-26 17:31:29.905 269 11513.53 70.09 56861.59 88888.00 2018-09-26 17:31:30.405 269 11513.50 70.13 56861.63 88888.00 2018-09-26 17:31:30.905 269 11513.52 70.14 56861.66 88888.00 2018-09-26 17:31:31.405 269 11513.43 70.06 56861.63 88888.00 2018-09-26 17:31:31.905 269 11513.36 70.05 56861.65 88888.00 2018-09-26 17:31:32.405 269 11513.39 70.09 56861.67 88888.00 2018-09-26 17:31:32.905 269 11513.35 69.96 56861.69 88888.00 2018-09-26 17:31:33.405 269 11513.34 70.01 56861.70 88888.00 2018-09-26 17:31:33.905 269 11513.35 70.02 56861.71 88888.00 2018-09-26 17:31:34.405 269 11513.20 69.96 56861.65 88888.00 2018-09-26 17:31:34.905 269 11513.17 69.88 56861.61 88888.00 2018-09-26 17:31:35.405 269 11513.18 69.80 56861.59 88888.00 2018-09-26 17:31:35.905 269 11513.11 69.77 56861.51 88888.00 2018-09-26 17:31:36.405 269 11513.04 69.77 56861.42 88888.00 2018-09-26 17:31:36.905 269 11513.12 69.72 56861.40 88888.00 2018-09-26 17:31:37.405 269 11513.01 69.65 56861.35 88888.00 2018-09-26 17:31:37.905 269 11512.98 69.64 56861.27 88888.00 2018-09-26 17:31:38.405 269 11513.05 69.60 56861.18 88888.00 2018-09-26 17:31:38.905 269 11513.03 69.51 56861.08 88888.00 2018-09-26 17:31:40.405 269 11513.01 69.23 56860.86 88888.00 2018-09-26 17:31:40.905 269 11513.06 69.19 56860.75 88888.00 2018-09-26 17:31:41.405 269 11513.15 69.09 56860.62 88888.00 2018-09-26 17:31:41.905 269 11513.13 68.98 56860.50 88888.00 2018-09-26 17:31:42.405 269 11513.15 68.87 56860.37 88888.00 2018-09-26 17:31:42.905 269 11513.22 68.84 56860.31 88888.00 2018-09-26 17:31:43.405 269 11513.22 68.72 56860.25 88888.00 2018-09-26 17:31:43.905 269 11513.24 68.65 56860.07 88888.00 2018-09-26 17:31:44.405 269 11513.33 68.57 56859.97 88888.00 2018-09-26 17:31:44.905 269 11513.33 68.46 56859.87 88888.00 2018-09-26 17:31:45.405 269 11513.36 68.43 56859.79 88888.00 2018-09-26 17:31:45.905 269 11513.48 68.39 56859.66 88888.00 2018-09-26 17:31:46.405 269 11513.46 68.31 56859.54 88888.00 2018-09-26 17:31:46.905 269 11513.53 68.24 56859.46 88888.00 2018-09-26 17:31:47.405 269 11513.63 68.25 56859.41 88888.00 2018-09-26 17:31:47.905 269 11513.63 68.22 56859.34 88888.00 2018-09-26 17:31:48.405 269 11513.71 68.17 56859.26 88888.00 2018-09-26 17:31:48.905 269 11513.78 68.15 56859.16 88888.00 2018-09-26 17:31:49.905 269 11513.87 68.10 56859.10 88888.00 2018-09-26 17:31:50.405 269 11513.98 68.07 56859.02 88888.00 2018-09-26 17:31:50.905 269 11514.00 68.02 56859.03 88888.00 2018-09-26 17:31:51.405 269 11514.01 67.97 56858.97 88888.00 2018-09-26 17:31:51.905 269 11514.09 67.97 56858.91 88888.00 2018-09-26 17:31:52.405 269 11514.07 68.01 56858.93 88888.00 2018-09-26 17:31:52.905 269 11514.14 68.12 56858.90 88888.00 2018-09-26 17:31:53.405 269 11514.18 68.12 56858.90 88888.00 2018-09-26 17:31:53.905 269 11514.16 68.11 56858.89 88888.00 2018-09-26 17:31:54.405 269 11514.18 68.16 56858.93 88888.00 2018-09-26 17:31:54.905 269 11514.28 68.15 56858.95 88888.00 2018-09-26 17:31:55.405 269 11514.23 68.12 56858.97 88888.00 2018-09-26 17:31:55.905 269 11514.29 68.16 56858.94 88888.00 2018-09-26 17:31:56.405 269 11514.31 68.18 56859.04 88888.00 2018-09-26 17:31:56.905 269 11514.24 68.24 56859.07 88888.00 2018-09-26 17:31:57.405 269 11514.21 68.31 56859.10 88888.00 2018-09-26 17:31:57.905 269 11514.29 68.36 56859.16 88888.00 2018-09-26 17:31:58.405 269 11514.18 68.35 56859.21 88888.00 2018-09-26 17:31:58.905 269 11514.21 68.38 56859.29 88888.00 2018-09-26 17:31:59.405 269 11514.30 68.43 56859.33 88888.00 2018-09-26 17:31:59.905 269 11514.23 68.43 56859.33 88888.00 2018-09-26 17:32:00.405 269 11514.19 68.50 56859.42 88888.00 2018-09-26 17:32:00.905 269 11514.22 68.46 56859.53 88888.00 2018-09-26 17:32:01.405 269 11514.12 68.48 56859.55 88888.00 2018-09-26 17:32:01.905 269 11514.11 68.52 56859.56 88888.00 2018-09-26 17:32:02.405 269 11514.14 68.58 56859.68 88888.00 2018-09-26 17:32:02.905 269 11514.08 68.62 56859.74 88888.00 2018-09-26 17:32:03.405 269 11514.07 68.70 56859.77 88888.00 2018-09-26 17:32:03.905 269 11514.14 68.70 56859.83 88888.00 2018-09-26 17:32:04.405 269 11514.01 68.63 56859.85 88888.00 2018-09-26 17:32:04.905 269 11514.01 68.59 56859.91 88888.00 2018-09-26 17:32:05.405 269 11514.01 68.62 56859.92 88888.00 2018-09-26 17:32:05.905 269 11513.95 68.68 56859.94 88888.00 2018-09-26 17:32:06.405 269 11513.91 68.69 56859.98 88888.00 2018-09-26 17:32:06.905 269 11514.00 68.66 56859.97 88888.00 2018-09-26 17:32:07.405 269 11513.95 68.63 56860.01 88888.00 2018-09-26 17:32:07.905 269 11513.97 68.62 56860.11 88888.00 2018-09-26 17:32:08.405 269 11513.94 68.62 56860.16 88888.00 2018-09-26 17:32:08.905 269 11513.84 68.60 56860.19 88888.00 2018-09-26 17:32:09.405 269 11513.88 68.53 56860.23 88888.00 2018-09-26 17:32:09.905 269 11513.95 68.44 56860.23 88888.00 2018-09-26 17:32:10.405 269 11513.93 68.41 56860.23 88888.00 2018-09-26 17:32:10.905 269 11513.95 68.53 56860.24 88888.00 2018-09-26 17:32:11.405 269 11513.98 68.51 56860.25 88888.00 2018-09-26 17:32:11.905 269 11513.94 68.38 56860.32 88888.00 2018-09-26 17:32:12.405 269 11513.97 68.39 56860.29 88888.00 2018-09-26 17:32:12.905 269 11514.07 68.35 56860.31 88888.00 2018-09-26 17:32:13.405 269 11514.03 68.23 56860.35 88888.00 2018-09-26 17:32:13.905 269 11514.05 68.23 56860.31 88888.00 2018-09-26 17:32:14.405 269 11514.16 68.25 56860.32 88888.00 2018-09-26 17:32:14.905 269 11514.15 68.23 56860.28 88888.00 2018-09-26 17:32:15.405 269 11514.12 68.19 56860.29 88888.00 2018-09-26 17:32:15.905 269 11514.22 68.18 56860.39 88888.00 2018-09-26 17:32:16.405 269 11514.19 68.17 56860.33 88888.00 2018-09-26 17:32:16.905 269 11514.23 68.18 56860.38 88888.00 2018-09-26 17:32:17.405 269 11514.28 68.12 56860.38 88888.00 2018-09-26 17:32:17.905 269 11514.19 68.08 56860.41 88888.00 2018-09-26 17:32:18.405 269 11514.22 68.12 56860.44 88888.00 2018-09-26 17:32:18.905 269 11514.39 68.10 56860.51 88888.00 2018-09-26 17:32:19.405 269 11514.37 68.05 56860.48 88888.00 2018-09-26 17:32:19.905 269 11514.36 68.02 56860.54 88888.00 2018-09-26 17:32:20.405 269 11514.33 68.00 56860.56 88888.00 2018-09-26 17:32:21.406 269 11514.36 68.02 56860.56 88888.00 2018-09-26 17:32:21.906 269 11514.42 67.95 56860.54 88888.00 2018-09-26 17:32:22.406 269 11514.45 68.01 56860.51 88888.00 2018-09-26 17:32:22.906 269 11514.51 67.97 56860.50 88888.00 2018-09-26 17:32:23.406 269 11514.57 67.96 56860.54 88888.00 2018-09-26 17:32:23.906 269 11514.53 67.92 56860.54 88888.00 2018-09-26 17:32:24.406 269 11514.57 67.96 56860.48 88888.00 2018-09-26 17:32:24.906 269 11514.57 67.98 56860.45 88888.00 2018-09-26 17:32:25.406 269 11514.53 67.97 56860.50 88888.00 2018-09-26 17:32:25.906 269 11514.58 68.00 56860.47 88888.00 2018-09-26 17:32:26.406 269 11514.63 67.97 56860.44 88888.00 2018-09-26 17:32:26.906 269 11514.53 67.96 56860.48 88888.00 2018-09-26 17:32:27.406 269 11514.50 67.98 56860.47 88888.00 2018-09-26 17:32:27.906 269 11514.53 67.98 56860.44 88888.00 2018-09-26 17:32:28.406 269 11514.43 68.04 56860.38 88888.00 2018-09-26 17:32:28.906 269 11514.45 68.07 56860.38 88888.00 2018-09-26 17:32:29.406 269 11514.47 68.11 56860.28 88888.00 2018-09-26 17:32:29.906 269 11514.42 68.19 56860.29 88888.00 2018-09-26 17:32:30.406 269 11514.39 68.23 56860.35 88888.00 2018-09-26 17:32:30.906 269 11514.43 68.23 56860.29 88888.00 2018-09-26 17:32:31.406 269 11514.35 68.28 56860.23 88888.00 2018-09-26 17:32:31.906 269 11514.31 68.35 56860.20 88888.00 2018-09-26 17:32:32.406 269 11514.31 68.31 56860.19 88888.00 2018-09-26 17:32:32.906 269 11514.21 68.31 56860.09 88888.00 2018-09-26 17:32:33.406 269 11514.24 68.26 56860.07 88888.00 2018-09-26 17:32:33.906 269 11514.28 68.28 56860.12 88888.00 2018-09-26 17:32:34.406 269 11514.17 68.26 56860.05 88888.00 2018-09-26 17:32:34.906 269 11514.19 68.24 56859.97 88888.00 2018-09-26 17:32:35.406 269 11514.26 68.21 56859.99 88888.00 2018-09-26 17:32:35.906 269 11514.18 68.24 56859.98 88888.00 2018-09-26 17:32:36.406 269 11514.22 68.23 56859.99 88888.00 2018-09-26 17:32:36.906 269 11514.24 68.15 56859.94 88888.00 2018-09-26 17:32:37.406 269 11514.18 68.19 56859.93 88888.00 2018-09-26 17:32:37.906 269 11514.16 68.16 56859.88 88888.00 2018-09-26 17:32:38.406 269 11514.18 68.14 56859.81 88888.00 2018-09-26 17:32:38.906 269 11514.15 68.12 56859.85 88888.00 2018-09-26 17:32:39.406 269 11514.16 68.12 56859.87 88888.00 2018-09-26 17:32:39.906 269 11514.15 68.04 56859.88 88888.00 2018-09-26 17:32:40.406 269 11514.12 68.03 56859.85 88888.00 2018-09-26 17:32:40.906 269 11514.12 68.04 56859.86 88888.00 2018-09-26 17:32:41.406 269 11514.16 68.00 56859.91 88888.00 2018-09-26 17:32:41.906 269 11514.10 67.90 56859.93 88888.00 2018-09-26 17:32:42.406 269 11514.08 67.92 56859.97 88888.00 2018-09-26 17:32:42.906 269 11514.09 67.91 56860.01 88888.00 2018-09-26 17:32:43.406 269 11514.03 67.90 56860.07 88888.00 2018-09-26 17:32:43.906 269 11514.03 67.96 56860.11 88888.00 2018-09-26 17:32:44.406 269 11514.09 67.96 56860.20 88888.00 2018-09-26 17:32:44.906 269 11514.10 67.95 56860.23 88888.00 2018-09-26 17:32:45.406 269 11514.18 67.87 56860.22 88888.00 2018-09-26 17:32:45.906 269 11514.22 67.83 56860.32 88888.00 2018-09-26 17:32:46.406 269 11514.16 67.87 56860.36 88888.00 2018-09-26 17:32:46.906 269 11514.16 67.89 56860.38 88888.00 2018-09-26 17:32:47.406 269 11514.22 67.88 56860.41 88888.00 2018-09-26 17:32:47.906 269 11514.16 67.92 56860.41 88888.00 2018-09-26 17:32:48.406 269 11514.17 67.89 56860.47 88888.00 2018-09-26 17:32:48.906 269 11514.24 67.87 56860.56 88888.00 2018-09-26 17:32:49.406 269 11514.21 67.90 56860.63 88888.00 2018-09-26 17:32:49.906 269 11514.21 67.89 56860.74 88888.00 2018-09-26 17:32:50.406 269 11514.26 67.95 56860.83 88888.00 2018-09-26 17:32:50.906 269 11514.22 67.98 56860.88 88888.00 2018-09-26 17:32:51.406 269 11514.29 67.95 56860.92 88888.00 2018-09-26 17:32:51.906 269 11514.35 67.94 56860.94 88888.00 2018-09-26 17:32:52.906 269 11514.23 68.02 56860.97 88888.00 2018-09-26 17:32:53.406 269 11514.25 68.01 56860.95 88888.00 2018-09-26 17:32:53.906 269 11514.25 67.98 56860.99 88888.00 2018-09-26 17:32:54.406 269 11514.32 68.04 56861.00 88888.00 2018-09-26 17:32:54.906 269 11514.28 68.04 56861.03 88888.00 2018-09-26 17:32:55.406 269 11514.28 68.04 56860.99 88888.00 2018-09-26 17:32:55.906 269 11514.33 68.16 56861.07 88888.00 2018-09-26 17:32:56.406 269 11514.35 68.11 56861.03 88888.00 2018-09-26 17:32:56.906 269 11514.29 68.10 56861.08 88888.00 2018-09-26 17:32:57.406 269 11514.38 68.12 56861.03 88888.00 2018-09-26 17:32:57.906 269 11514.38 68.09 56861.03 88888.00 2018-09-26 17:32:58.406 269 11514.33 68.07 56861.03 88888.00 2018-09-26 17:32:58.906 269 11514.38 68.09 56860.95 88888.00 2018-09-26 17:32:59.406 269 11514.42 68.10 56860.95 88888.00 2018-09-26 17:32:59.906 269 11514.37 68.10 56860.95 88888.00 2018-09-26 17:33:00.406 269 11514.37 68.07 56860.90 88888.00 2018-09-26 17:33:00.906 269 11514.38 68.03 56860.84 88888.00 2018-09-26 17:33:01.406 269 11514.36 68.09 56860.86 88888.00 2018-09-26 17:33:01.906 269 11514.38 68.11 56860.84 88888.00 2018-09-26 17:33:02.906 269 11514.37 67.97 56860.74 88888.00 2018-09-26 17:33:03.406 269 11514.43 67.95 56860.73 88888.00 2018-09-26 17:33:03.906 269 11514.45 67.97 56860.70 88888.00 2018-09-26 17:33:04.406 269 11514.38 68.00 56860.73 88888.00 2018-09-26 17:33:04.906 269 11514.42 68.01 56860.73 88888.00 2018-09-26 17:33:05.406 269 11514.40 68.02 56860.70 88888.00 2018-09-26 17:33:05.906 269 11514.40 68.02 56860.76 88888.00 2018-09-26 17:33:06.406 269 11514.44 68.07 56860.77 88888.00 2018-09-26 17:33:06.906 269 11514.51 68.04 56860.78 88888.00 2018-09-26 17:33:07.406 269 11514.44 68.04 56860.77 88888.00 2018-09-26 17:33:07.906 269 11514.45 68.12 56860.84 88888.00 2018-09-26 17:33:08.406 269 11514.47 68.07 56860.89 88888.00 2018-09-26 17:33:08.906 269 11514.46 68.04 56860.88 88888.00 2018-09-26 17:33:09.406 269 11514.47 68.10 56860.95 88888.00 2018-09-26 17:33:09.906 269 11514.51 68.11 56861.01 88888.00 2018-09-26 17:33:10.406 269 11514.46 68.16 56861.09 88888.00 2018-09-26 17:33:10.906 269 11514.47 68.17 56861.25 88888.00 2018-09-26 17:33:11.406 269 11514.52 68.28 56861.34 88888.00 2018-09-26 17:33:11.906 269 11514.53 68.41 56861.42 88888.00 2018-09-26 17:33:12.406 269 11514.56 68.48 56861.55 88888.00 2018-09-26 17:33:12.906 269 11514.53 68.51 56861.71 88888.00 2018-09-26 17:33:13.406 269 11514.45 68.53 56861.79 88888.00 2018-09-26 17:33:13.906 269 11514.50 68.58 56861.89 88888.00 2018-09-26 17:33:14.406 269 11514.52 68.65 56862.03 88888.00 2018-09-26 17:33:14.906 269 11514.50 68.70 56862.17 88888.00 2018-09-26 17:33:15.406 269 11514.60 68.78 56862.27 88888.00 2018-09-26 17:33:15.906 269 11514.63 68.82 56862.34 88888.00 2018-09-26 17:33:16.406 269 11514.53 68.79 56862.42 88888.00 2018-09-26 17:33:16.906 269 11514.52 68.84 56862.56 88888.00 2018-09-26 17:33:17.406 269 11514.54 68.87 56862.67 88888.00 2018-09-26 17:33:17.906 269 11514.52 68.89 56862.73 88888.00 2018-09-26 17:33:18.406 269 11514.56 68.92 56862.79 88888.00 2018-09-26 17:33:18.906 269 11514.57 68.92 56862.85 88888.00 2018-09-26 17:33:19.406 269 11514.53 68.90 56862.92 88888.00 2018-09-26 17:33:19.906 269 11514.54 68.90 56863.01 88888.00 2018-09-26 17:33:20.406 269 11514.58 68.92 56863.06 88888.00 2018-09-26 17:33:20.906 269 11514.54 68.94 56863.12 88888.00 2018-09-26 17:33:21.406 269 11514.57 69.02 56863.20 88888.00 2018-09-26 17:33:21.906 269 11514.59 69.05 56863.21 88888.00 2018-09-26 17:33:22.406 269 11514.52 69.00 56863.27 88888.00 2018-09-26 17:33:22.906 269 11514.52 69.00 56863.30 88888.00 2018-09-26 17:33:23.406 269 11514.49 69.02 56863.34 88888.00 2018-09-26 17:33:24.406 269 11514.46 69.06 56863.43 88888.00 2018-09-26 17:33:24.906 269 11514.49 68.99 56863.37 88888.00 2018-09-26 17:33:25.406 269 11514.44 68.98 56863.40 88888.00 2018-09-26 17:33:25.906 269 11514.49 68.97 56863.44 88888.00 2018-09-26 17:33:26.406 269 11514.45 68.98 56863.39 88888.00 2018-09-26 17:33:26.906 269 11514.40 68.91 56863.37 88888.00 2018-09-26 17:33:27.406 269 11514.42 68.78 56863.41 88888.00 2018-09-26 17:33:27.906 269 11514.40 68.78 56863.39 88888.00 2018-09-26 17:33:28.406 269 11514.30 68.84 56863.38 88888.00 2018-09-26 17:33:28.906 269 11514.24 68.85 56863.34 88888.00 2018-09-26 17:33:29.406 269 11514.29 68.85 56863.27 88888.00 2018-09-26 17:33:29.906 269 11514.21 68.75 56863.24 88888.00 2018-09-26 17:33:30.406 269 11514.16 68.77 56863.21 88888.00 2018-09-26 17:33:30.906 269 11514.17 68.80 56863.21 88888.00 2018-09-26 17:33:31.406 269 11514.09 68.76 56863.19 88888.00 2018-09-26 17:33:31.906 269 11514.14 68.77 56863.13 88888.00 2018-09-26 17:33:32.406 269 11514.15 68.71 56863.05 88888.00 2018-09-26 17:33:32.906 269 11514.09 68.64 56863.02 88888.00 2018-09-26 17:33:33.406 269 11514.04 68.62 56862.98 88888.00 2018-09-26 17:33:34.406 269 11513.93 68.63 56862.82 88888.00 2018-09-26 17:33:34.906 269 11514.00 68.68 56862.83 88888.00 2018-09-26 17:33:35.406 269 11513.97 68.68 56862.79 88888.00 2018-09-26 17:33:35.906 269 11513.83 68.64 56862.74 88888.00 2018-09-26 17:33:36.406 269 11513.84 68.60 56862.69 88888.00 2018-09-26 17:33:36.906 269 11513.87 68.58 56862.73 88888.00 2018-09-26 17:33:37.406 269 11513.81 68.58 56862.72 88888.00 2018-09-26 17:33:37.906 269 11513.81 68.64 56862.72 88888.00 2018-09-26 17:33:38.406 269 11513.82 68.63 56862.73 88888.00 2018-09-26 17:33:38.906 269 11513.85 68.65 56862.74 88888.00 2018-09-26 17:33:39.406 269 11513.85 68.63 56862.64 88888.00 2018-09-26 17:33:39.906 269 11513.83 68.64 56862.60 88888.00 2018-09-26 17:33:40.406 269 11513.80 68.69 56862.55 88888.00 2018-09-26 17:33:40.906 269 11513.81 68.66 56862.54 88888.00 2018-09-26 17:33:41.406 269 11513.80 68.53 56862.53 88888.00 2018-09-26 17:33:41.906 269 11513.77 68.57 56862.42 88888.00 2018-09-26 17:33:42.406 269 11513.85 68.62 56862.40 88888.00 2018-09-26 17:33:42.906 269 11513.88 68.57 56862.35 88888.00 2018-09-26 17:33:43.406 269 11513.75 68.52 56862.27 88888.00 2018-09-26 17:33:43.906 269 11513.81 68.52 56862.14 88888.00 2018-09-26 17:33:44.406 269 11513.85 68.46 56862.03 88888.00 2018-09-26 17:33:44.906 269 11513.81 68.46 56861.93 88888.00 2018-09-26 17:33:45.406 269 11513.87 68.45 56861.93 88888.00 2018-09-26 17:33:45.906 269 11513.85 68.39 56861.89 88888.00 2018-09-26 17:33:46.406 269 11513.80 68.44 56861.79 88888.00 2018-09-26 17:33:46.906 269 11513.83 68.37 56861.76 88888.00 2018-09-26 17:33:47.406 269 11513.83 68.31 56861.71 88888.00 2018-09-26 17:33:47.906 269 11513.75 68.24 56861.64 88888.00 2018-09-26 17:33:48.406 269 11513.77 68.19 56861.53 88888.00 2018-09-26 17:33:48.906 269 11513.80 68.15 56861.51 88888.00 2018-09-26 17:33:49.406 269 11513.76 68.12 56861.48 88888.00 2018-09-26 17:33:49.906 269 11513.75 68.12 56861.40 88888.00 2018-09-26 17:33:50.406 269 11513.68 68.12 56861.39 88888.00 2018-09-26 17:33:50.906 269 11513.57 68.04 56861.39 88888.00 2018-09-26 17:33:51.406 269 11513.63 68.01 56861.37 88888.00 2018-09-26 17:33:51.906 269 11513.59 67.98 56861.34 88888.00 2018-09-26 17:33:52.406 269 11513.54 67.96 56861.32 88888.00 2018-09-26 17:33:52.906 269 11513.49 67.89 56861.33 88888.00 2018-09-26 17:33:53.406 269 11513.45 67.80 56861.32 88888.00 2018-09-26 17:33:53.906 269 11513.38 67.80 56861.31 88888.00 2018-09-26 17:33:54.406 269 11513.45 67.77 56861.31 88888.00 2018-09-26 17:33:54.906 269 11513.47 67.69 56861.32 88888.00 2018-09-26 17:33:55.406 269 11513.38 67.63 56861.28 88888.00 2018-09-26 17:33:55.906 269 11513.34 67.68 56861.31 88888.00 2018-09-26 17:33:56.406 269 11513.32 67.62 56861.32 88888.00 2018-09-26 17:33:56.906 269 11513.29 67.62 56861.28 88888.00 2018-09-26 17:33:57.406 269 11513.28 67.61 56861.24 88888.00 2018-09-26 17:33:57.906 269 11513.27 67.60 56861.26 88888.00 2018-09-26 17:33:58.406 269 11513.21 67.60 56861.27 88888.00 2018-09-26 17:33:58.906 269 11513.22 67.64 56861.31 88888.00 2018-09-26 17:33:59.406 269 11513.26 67.58 56861.29 88888.00 2018-09-26 17:33:59.906 269 11513.17 67.57 56861.22 88888.00 2018-09-26 17:34:00.406 269 11513.13 67.64 56861.19 88888.00 2018-09-26 17:34:00.906 269 11513.17 67.58 56861.12 88888.00 2018-09-26 17:34:01.406 269 11513.13 67.51 56861.10 88888.00 2018-09-26 17:34:01.906 269 11513.13 67.48 56861.10 88888.00 2018-09-26 17:34:02.406 269 11513.17 67.40 56861.06 88888.00 2018-09-26 17:34:02.906 269 11513.14 67.43 56861.02 88888.00 2018-09-26 17:34:03.406 269 11513.14 67.39 56861.00 88888.00 2018-09-26 17:34:03.906 269 11513.17 67.35 56860.97 88888.00 2018-09-26 17:34:04.406 269 11513.21 67.34 56860.94 88888.00 2018-09-26 17:34:04.906 269 11513.28 67.36 56860.83 88888.00 2018-09-26 17:34:05.906 269 11513.18 67.26 56860.73 88888.00 2018-09-26 17:34:06.406 269 11513.22 67.22 56860.67 88888.00 2018-09-26 17:34:06.906 269 11513.26 67.13 56860.60 88888.00 2018-09-26 17:34:07.406 269 11513.27 67.09 56860.52 88888.00 2018-09-26 17:34:07.906 269 11513.31 67.10 56860.48 88888.00 2018-09-26 17:34:08.406 269 11513.32 67.10 56860.47 88888.00 2018-09-26 17:34:08.906 269 11513.25 66.99 56860.43 88888.00 2018-09-26 17:34:09.406 269 11513.34 66.95 56860.37 88888.00 2018-09-26 17:34:09.906 269 11513.35 66.87 56860.35 88888.00 2018-09-26 17:34:10.406 269 11513.35 66.82 56860.24 88888.00 2018-09-26 17:34:10.906 269 11513.36 66.82 56860.22 88888.00 2018-09-26 17:34:11.406 269 11513.38 66.79 56860.19 88888.00 2018-09-26 17:34:11.906 269 11513.29 66.69 56860.12 88888.00 2018-09-26 17:34:12.406 269 11513.35 66.67 56860.09 88888.00 2018-09-26 17:34:12.906 269 11513.35 66.61 56860.09 88888.00 2018-09-26 17:34:13.406 269 11513.26 66.58 56860.06 88888.00 2018-09-26 17:34:13.906 269 11513.31 66.57 56860.04 88888.00 2018-09-26 17:34:14.406 269 11513.31 66.52 56860.01 88888.00 2018-09-26 17:34:14.906 269 11513.22 66.49 56859.99 88888.00 2018-09-26 17:34:15.406 269 11513.29 66.47 56859.97 88888.00 2018-09-26 17:34:15.906 269 11513.29 66.38 56859.92 88888.00 2018-09-26 17:34:16.406 269 11513.24 66.38 56859.90 88888.00 2018-09-26 17:34:16.906 269 11513.26 66.32 56859.86 88888.00 2018-09-26 17:34:17.406 269 11513.29 66.25 56859.80 88888.00 2018-09-26 17:34:17.906 269 11513.26 66.25 56859.77 88888.00 2018-09-26 17:34:18.406 269 11513.33 66.23 56859.72 88888.00 2018-09-26 17:34:18.906 269 11513.39 66.14 56859.60 88888.00 2018-09-26 17:34:19.406 269 11513.33 66.08 56859.55 88888.00 2018-09-26 17:34:19.906 269 11513.32 66.10 56859.49 88888.00 2018-09-26 17:34:20.406 269 11513.35 66.04 56859.43 88888.00 2018-09-26 17:34:20.907 269 11513.31 65.93 56859.35 88888.00 2018-09-26 17:34:21.407 269 11513.27 65.96 56859.28 88888.00 2018-09-26 17:34:21.907 269 11513.29 65.89 56859.19 88888.00 2018-09-26 17:34:22.407 269 11513.22 65.81 56859.09 88888.00 2018-09-26 17:34:22.907 269 11513.24 65.80 56859.03 88888.00 2018-09-26 17:34:23.407 269 11513.26 65.71 56858.90 88888.00 2018-09-26 17:34:23.907 269 11513.19 65.57 56858.74 88888.00 2018-09-26 17:34:24.407 269 11513.18 65.56 56858.66 88888.00 2018-09-26 17:34:24.907 269 11513.19 65.51 56858.55 88888.00 2018-09-26 17:34:25.407 269 11513.11 65.50 56858.42 88888.00 2018-09-26 17:34:25.907 269 11513.17 65.43 56858.37 88888.00 2018-09-26 17:34:26.407 269 11513.18 65.37 56858.31 88888.00 2018-09-26 17:34:26.907 269 11513.12 65.29 56858.19 88888.00 2018-09-26 17:34:27.407 269 11513.14 65.29 56858.13 88888.00 2018-09-26 17:34:27.907 269 11513.06 65.23 56858.00 88888.00 2018-09-26 17:34:28.407 269 11512.98 65.17 56857.98 88888.00 2018-09-26 17:34:28.907 269 11512.99 65.17 56857.97 88888.00 2018-09-26 17:34:29.407 269 11512.98 65.10 56857.86 88888.00 2018-09-26 17:34:29.907 269 11512.94 65.02 56857.74 88888.00 2018-09-26 17:34:30.407 269 11513.00 64.98 56857.73 88888.00 2018-09-26 17:34:30.907 269 11512.98 64.97 56857.66 88888.00 2018-09-26 17:34:31.407 269 11512.86 64.96 56857.62 88888.00 2018-09-26 17:34:31.907 269 11512.91 64.96 56857.57 88888.00 2018-09-26 17:34:32.407 269 11513.00 64.85 56857.54 88888.00 2018-09-26 17:34:32.907 269 11512.96 64.79 56857.57 88888.00 2018-09-26 17:34:33.407 269 11512.99 64.82 56857.61 88888.00 2018-09-26 17:34:33.907 269 11512.96 64.83 56857.56 88888.00 2018-09-26 17:34:34.407 269 11512.87 64.74 56857.47 88888.00 2018-09-26 17:34:34.907 269 11512.91 64.71 56857.48 88888.00 2018-09-26 17:34:35.407 269 11512.90 64.69 56857.53 88888.00 2018-09-26 17:34:35.907 269 11512.86 64.71 56857.57 88888.00 2018-09-26 17:34:36.407 269 11512.92 64.70 56857.56 88888.00 2018-09-26 17:34:37.407 269 11512.91 64.76 56857.62 88888.00 2018-09-26 17:34:37.907 269 11512.99 64.70 56857.67 88888.00 2018-09-26 17:34:38.407 269 11512.98 64.67 56857.72 88888.00 2018-09-26 17:34:38.907 269 11512.93 64.71 56857.72 88888.00 2018-09-26 17:34:39.407 269 11513.05 64.72 56857.80 88888.00 2018-09-26 17:34:39.907 269 11513.05 64.74 56857.85 88888.00 2018-09-26 17:34:40.407 269 11513.01 64.68 56857.80 88888.00 2018-09-26 17:34:40.907 269 11513.07 64.68 56857.79 88888.00 2018-09-26 17:34:41.407 269 11513.06 64.72 56857.85 88888.00 2018-09-26 17:34:41.907 269 11513.10 64.77 56857.87 88888.00 2018-09-26 17:34:42.407 269 11513.18 64.83 56857.92 88888.00 2018-09-26 17:34:42.907 269 11513.24 64.81 56858.00 88888.00 2018-09-26 17:34:43.407 269 11513.21 64.72 56858.00 88888.00 2018-09-26 17:34:43.907 269 11513.26 64.65 56858.05 88888.00 2018-09-26 17:34:44.407 269 11513.21 64.72 56858.06 88888.00 2018-09-26 17:34:44.907 269 11513.19 64.76 56858.05 88888.00 2018-09-26 17:34:45.407 269 11513.28 64.77 56858.05 88888.00 2018-09-26 17:34:45.907 269 11513.26 64.79 56858.08 88888.00 2018-09-26 17:34:46.407 269 11513.25 64.78 56858.12 88888.00 2018-09-26 17:34:47.407 269 11513.34 64.83 56858.13 88888.00 2018-09-26 17:34:47.907 269 11513.31 64.82 56858.29 88888.00 2018-09-26 17:34:48.407 269 11513.35 64.79 56858.36 88888.00 2018-09-26 17:34:48.907 269 11513.34 64.74 56858.44 88888.00 2018-09-26 17:34:49.407 269 11513.31 64.78 56858.51 88888.00 2018-09-26 17:34:49.907 269 11513.31 64.81 56858.56 88888.00 2018-09-26 17:34:50.407 269 11513.28 64.81 56858.58 88888.00 2018-09-26 17:34:50.907 269 11513.27 64.87 56858.59 88888.00 2018-09-26 17:34:51.407 269 11513.29 64.81 56858.66 88888.00 2018-09-26 17:34:51.907 269 11513.24 64.74 56858.72 88888.00 2018-09-26 17:34:52.407 269 11513.20 64.69 56858.71 88888.00 2018-09-26 17:34:52.907 269 11513.28 64.69 56858.85 88888.00 2018-09-26 17:34:53.407 269 11513.22 64.68 56858.85 88888.00 2018-09-26 17:34:53.907 269 11513.14 64.64 56858.93 88888.00 2018-09-26 17:34:54.407 269 11513.18 64.61 56859.03 88888.00 2018-09-26 17:34:54.907 269 11513.15 64.63 56859.06 88888.00 2018-09-26 17:34:55.407 269 11513.13 64.64 56859.09 88888.00 2018-09-26 17:34:55.907 269 11513.17 64.60 56859.07 88888.00 2018-09-26 17:34:56.407 269 11513.10 64.57 56859.10 88888.00 2018-09-26 17:34:56.907 269 11513.04 64.51 56859.22 88888.00 2018-09-26 17:34:57.407 269 11513.05 64.44 56859.30 88888.00 2018-09-26 17:34:57.907 269 11512.99 64.42 56859.32 88888.00 2018-09-26 17:34:58.407 269 11512.96 64.44 56859.26 88888.00 2018-09-26 17:34:58.907 269 11512.98 64.44 56859.17 88888.00 2018-09-26 17:34:59.407 269 11512.89 64.42 56859.19 88888.00 2018-09-26 17:34:59.907 269 11512.87 64.43 56859.14 88888.00 2018-09-26 17:35:00.407 269 11512.92 64.30 56859.09 88888.00 2018-09-26 17:35:00.907 269 11512.83 64.29 56859.00 88888.00 2018-09-26 17:35:01.407 269 11512.83 64.29 56859.03 88888.00 2018-09-26 17:35:01.907 269 11512.84 64.27 56859.06 88888.00 2018-09-26 17:35:02.407 269 11512.75 64.19 56859.03 88888.00 2018-09-26 17:35:02.907 269 11512.72 64.19 56858.96 88888.00 2018-09-26 17:35:03.407 269 11512.73 64.16 56858.88 88888.00 2018-09-26 17:35:03.907 269 11512.64 64.10 56858.84 88888.00 2018-09-26 17:35:04.407 269 11512.66 64.10 56858.76 88888.00 2018-09-26 17:35:04.907 269 11512.69 64.14 56858.68 88888.00 2018-09-26 17:35:05.407 269 11512.64 64.13 56858.58 88888.00 2018-09-26 17:35:05.907 269 11512.68 64.04 56858.57 88888.00 2018-09-26 17:35:06.407 269 11512.70 63.97 56858.52 88888.00 2018-09-26 17:35:06.907 269 11512.63 63.90 56858.39 88888.00 2018-09-26 17:35:07.407 269 11512.71 63.88 56858.34 88888.00 2018-09-26 17:35:07.907 269 11512.69 63.80 56858.27 88888.00 2018-09-26 17:35:08.407 269 11512.64 63.74 56858.21 88888.00 2018-09-26 17:35:08.907 269 11512.73 63.73 56858.11 88888.00 2018-09-26 17:35:09.407 269 11512.83 63.69 56858.05 88888.00 2018-09-26 17:35:09.907 269 11512.78 63.61 56857.92 88888.00 2018-09-26 17:35:10.407 269 11512.84 63.55 56857.86 88888.00 2018-09-26 17:35:10.907 269 11512.90 63.45 56857.76 88888.00 2018-09-26 17:35:11.407 269 11512.92 63.40 56857.71 88888.00 2018-09-26 17:35:11.907 269 11512.99 63.31 56857.62 88888.00 2018-09-26 17:35:12.407 269 11512.99 63.17 56857.57 88888.00 2018-09-26 17:35:12.907 269 11512.98 63.07 56857.52 88888.00 2018-09-26 17:35:13.407 269 11513.06 63.05 56857.40 88888.00 2018-09-26 17:35:13.907 269 11513.10 62.83 56857.31 88888.00 2018-09-26 17:35:14.407 269 11513.11 62.78 56857.27 88888.00 2018-09-26 17:35:14.907 269 11513.13 62.81 56857.22 88888.00 2018-09-26 17:35:15.407 269 11513.20 62.77 56857.18 88888.00 2018-09-26 17:35:15.907 269 11513.13 62.71 56857.20 88888.00 2018-09-26 17:35:16.407 269 11513.25 62.64 56857.18 88888.00 2018-09-26 17:35:16.907 269 11513.27 62.54 56857.12 88888.00 2018-09-26 17:35:17.407 269 11513.21 62.51 56857.10 88888.00 2018-09-26 17:35:17.907 269 11513.25 62.50 56857.11 88888.00 2018-09-26 17:35:19.407 269 11513.12 62.30 56857.07 88888.00 2018-09-26 17:35:19.907 269 11513.13 62.27 56857.04 88888.00 2018-09-26 17:35:20.407 269 11513.11 62.24 56856.99 88888.00 2018-09-26 17:35:20.907 269 11513.14 62.24 56857.04 88888.00 2018-09-26 17:35:21.407 269 11513.04 62.24 56857.10 88888.00 2018-09-26 17:35:21.907 269 11512.98 62.27 56857.14 88888.00 2018-09-26 17:35:22.407 269 11513.00 62.25 56857.18 88888.00 2018-09-26 17:35:22.907 269 11512.96 62.19 56857.21 88888.00 2018-09-26 17:35:23.407 269 11512.92 62.16 56857.27 88888.00 2018-09-26 17:35:23.907 269 11512.94 62.17 56857.34 88888.00 2018-09-26 17:35:24.407 269 11512.91 62.15 56857.35 88888.00 2018-09-26 17:35:24.907 269 11512.80 62.17 56857.37 88888.00 2018-09-26 17:35:25.407 269 11512.82 62.18 56857.55 88888.00 2018-09-26 17:35:25.907 269 11512.79 62.24 56857.65 88888.00 2018-09-26 17:35:26.407 269 11512.72 62.33 56857.73 88888.00 2018-09-26 17:35:26.907 269 11512.79 62.33 56857.81 88888.00 2018-09-26 17:35:27.407 269 11512.73 62.29 56857.91 88888.00 2018-09-26 17:35:27.907 269 11512.61 62.32 56858.04 88888.00 2018-09-26 17:35:28.907 269 11512.65 62.39 56858.10 88888.00 2018-09-26 17:35:29.407 269 11512.61 62.42 56858.23 88888.00 2018-09-26 17:35:29.907 269 11512.62 62.43 56858.36 88888.00 2018-09-26 17:35:30.407 269 11512.55 62.46 56858.45 88888.00 2018-09-26 17:35:30.907 269 11512.50 62.45 56858.50 88888.00 2018-09-26 17:35:31.407 269 11512.56 62.43 56858.57 88888.00 2018-09-26 17:35:31.907 269 11512.50 62.40 56858.68 88888.00 2018-09-26 17:35:32.407 269 11512.46 62.45 56858.70 88888.00 2018-09-26 17:35:32.907 269 11512.51 62.46 56858.68 88888.00 2018-09-26 17:35:33.407 269 11512.46 62.51 56858.79 88888.00 2018-09-26 17:35:33.907 269 11512.48 62.46 56858.89 88888.00 2018-09-26 17:35:34.407 269 11512.54 62.50 56858.95 88888.00 2018-09-26 17:35:34.907 269 11512.48 62.49 56859.00 88888.00 2018-09-26 17:35:35.407 269 11512.46 62.46 56859.10 88888.00 2018-09-26 17:35:35.907 269 11512.56 62.47 56859.14 88888.00 2018-09-26 17:35:36.407 269 11512.50 62.44 56859.22 88888.00 2018-09-26 17:35:36.907 269 11512.50 62.46 56859.26 88888.00 2018-09-26 17:35:37.407 269 11512.55 62.45 56859.29 88888.00 2018-09-26 17:35:37.907 269 11512.50 62.40 56859.33 88888.00 2018-09-26 17:35:38.407 269 11512.45 62.38 56859.28 88888.00 2018-09-26 17:35:38.907 269 11512.54 62.42 56859.32 88888.00 2018-09-26 17:35:39.407 269 11512.50 62.42 56859.42 88888.00 2018-09-26 17:35:39.907 269 11512.43 62.42 56859.48 88888.00 2018-09-26 17:35:40.407 269 11512.50 62.33 56859.52 88888.00 2018-09-26 17:35:40.907 269 11512.50 62.36 56859.54 88888.00 2018-09-26 17:35:41.407 269 11512.46 62.44 56859.61 88888.00 2018-09-26 17:35:41.907 269 11512.48 62.39 56859.67 88888.00 2018-09-26 17:35:42.407 269 11512.45 62.34 56859.78 88888.00 2018-09-26 17:35:42.907 269 11512.39 62.32 56859.81 88888.00 2018-09-26 17:35:43.407 269 11512.41 62.19 56859.83 88888.00 2018-09-26 17:35:43.907 269 11512.31 62.03 56859.90 88888.00 2018-09-26 17:35:44.407 269 11512.30 62.23 56859.92 88888.00 2018-09-26 17:35:44.907 269 11512.34 62.32 56859.97 88888.00 2018-09-26 17:35:45.407 269 11512.32 62.33 56859.92 88888.00 2018-09-26 17:35:45.907 269 11512.37 62.32 56860.05 88888.00 2018-09-26 17:35:46.407 269 11512.35 62.27 56860.10 88888.00 2018-09-26 17:35:46.907 269 11512.28 62.26 56860.18 88888.00 2018-09-26 17:35:47.407 269 11512.32 62.30 56860.29 88888.00 2018-09-26 17:35:47.907 269 11512.34 62.29 56860.38 88888.00 2018-09-26 17:35:48.407 269 11512.29 62.34 56860.47 88888.00 2018-09-26 17:35:48.907 269 11512.35 62.33 56860.62 88888.00 2018-09-26 17:35:49.407 269 11512.36 62.29 56860.68 88888.00 2018-09-26 17:35:49.907 269 11512.23 62.23 56860.75 88888.00 2018-09-26 17:35:50.407 269 11512.23 62.24 56860.75 88888.00 2018-09-26 17:35:50.907 269 11512.28 62.23 56860.84 88888.00 2018-09-26 17:35:51.407 269 11512.25 62.22 56860.94 88888.00 2018-09-26 17:35:51.907 269 11512.27 62.27 56861.01 88888.00 2018-09-26 17:35:52.407 269 11512.29 62.25 56861.08 88888.00 2018-09-26 17:35:52.907 269 11512.17 62.23 56861.14 88888.00 2018-09-26 17:35:53.407 269 11512.22 62.20 56861.22 88888.00 2018-09-26 17:35:53.907 269 11512.21 62.15 56861.26 88888.00 2018-09-26 17:35:54.407 269 11512.04 62.10 56861.38 88888.00 2018-09-26 17:35:54.907 269 11512.03 62.10 56861.46 88888.00 2018-09-26 17:35:55.407 269 11512.07 62.12 56861.52 88888.00 2018-09-26 17:35:55.907 269 11511.96 62.12 56861.63 88888.00 2018-09-26 17:35:56.907 269 11511.92 62.04 56861.71 88888.00 2018-09-26 17:35:57.407 269 11511.85 62.02 56861.72 88888.00 2018-09-26 17:35:57.907 269 11511.85 62.02 56861.80 88888.00 2018-09-26 17:35:58.407 269 11511.89 61.98 56861.92 88888.00 2018-09-26 17:35:58.907 269 11511.79 61.93 56861.95 88888.00 2018-09-26 17:35:59.407 269 11511.72 61.93 56861.97 88888.00 2018-09-26 17:36:00.407 269 11511.62 61.85 56862.08 88888.00 2018-09-26 17:36:00.907 269 11511.62 61.92 56862.05 88888.00 2018-09-26 17:36:01.407 269 11511.61 61.89 56862.03 88888.00 2018-09-26 17:36:01.907 269 11511.54 61.83 56862.04 88888.00 2018-09-26 17:36:02.407 269 11511.58 61.75 56861.99 88888.00 2018-09-26 17:36:02.907 269 11511.55 61.71 56861.97 88888.00 2018-09-26 17:36:03.407 269 11511.48 61.75 56861.95 88888.00 2018-09-26 17:36:03.907 269 11511.44 61.76 56861.91 88888.00 2018-09-26 17:36:04.407 269 11511.45 61.79 56861.89 88888.00 2018-09-26 17:36:04.907 269 11511.34 61.79 56861.91 88888.00 2018-09-26 17:36:05.407 269 11511.37 61.83 56861.87 88888.00 2018-09-26 17:36:05.907 269 11511.38 61.82 56861.86 88888.00 2018-09-26 17:36:06.407 269 11511.27 61.72 56861.84 88888.00 2018-09-26 17:36:06.907 269 11511.22 61.69 56861.79 88888.00 2018-09-26 17:36:07.407 269 11511.24 61.69 56861.79 88888.00 2018-09-26 17:36:07.907 269 11511.16 61.66 56861.73 88888.00 2018-09-26 17:36:08.407 269 11511.20 61.77 56861.70 88888.00 2018-09-26 17:36:08.907 269 11511.20 61.75 56861.61 88888.00 2018-09-26 17:36:09.407 269 11511.12 61.71 56861.54 88888.00 2018-09-26 17:36:09.907 269 11511.11 61.68 56861.58 88888.00 2018-09-26 17:36:10.407 269 11511.10 61.70 56861.58 88888.00 2018-09-26 17:36:10.907 269 11510.96 61.75 56861.60 88888.00 2018-09-26 17:36:11.407 269 11510.91 61.76 56861.64 88888.00 2018-09-26 17:36:11.907 269 11510.98 61.74 56861.66 88888.00 2018-09-26 17:36:12.407 269 11510.97 61.78 56861.64 88888.00 2018-09-26 17:36:12.907 269 11511.04 61.81 56861.65 88888.00 2018-09-26 17:36:13.407 269 11511.04 61.83 56861.65 88888.00 2018-09-26 17:36:13.907 269 11510.95 61.88 56861.67 88888.00 2018-09-26 17:36:14.407 269 11510.96 61.89 56861.69 88888.00 2018-09-26 17:36:14.907 269 11510.95 61.89 56861.76 88888.00 2018-09-26 17:36:15.407 269 11510.90 61.91 56861.79 88888.00 2018-09-26 17:36:15.907 269 11510.93 61.93 56861.90 88888.00 2018-09-26 17:36:16.407 269 11510.91 61.90 56861.99 88888.00 2018-09-26 17:36:16.907 269 11510.86 61.93 56862.06 88888.00 2018-09-26 17:36:17.407 269 11510.93 61.96 56862.11 88888.00 2018-09-26 17:36:17.907 269 11510.89 61.96 56862.18 88888.00 2018-09-26 17:36:18.407 269 11510.84 62.00 56862.30 88888.00 2018-09-26 17:36:18.907 269 11510.95 62.13 56862.46 88888.00 2018-09-26 17:36:19.407 269 11510.96 62.16 56862.59 88888.00 2018-09-26 17:36:19.907 269 11510.88 62.22 56862.66 88888.00 2018-09-26 17:36:20.408 269 11510.86 62.30 56862.76 88888.00 2018-09-26 17:36:20.908 269 11510.81 62.36 56862.99 88888.00 2018-09-26 17:36:21.408 269 11510.75 62.40 56863.19 88888.00 2018-09-26 17:36:21.908 269 11510.79 62.45 56863.33 88888.00 2018-09-26 17:36:22.408 269 11510.74 62.46 56863.49 88888.00 2018-09-26 17:36:22.908 269 11510.68 62.47 56863.68 88888.00 2018-09-26 17:36:23.408 269 11510.65 62.53 56863.88 88888.00 2018-09-26 17:36:23.908 269 11510.57 62.52 56864.07 88888.00 2018-09-26 17:36:24.408 269 11510.47 62.53 56864.20 88888.00 2018-09-26 17:36:24.908 269 11510.46 62.58 56864.43 88888.00 2018-09-26 17:36:25.408 269 11510.35 62.60 56864.73 88888.00 2018-09-26 17:36:25.908 269 11510.27 62.65 56864.92 88888.00 2018-09-26 17:36:26.408 269 11510.26 62.73 56865.07 88888.00 2018-09-26 17:36:26.908 269 11510.14 62.80 56865.26 88888.00 2018-09-26 17:36:27.408 269 11510.13 62.83 56865.43 88888.00 2018-09-26 17:36:27.908 269 11510.08 62.85 56865.69 88888.00 2018-09-26 17:36:28.408 269 11510.00 62.84 56865.83 88888.00 2018-09-26 17:36:28.908 269 11509.88 62.90 56866.03 88888.00 2018-09-26 17:36:29.408 269 11509.90 62.90 56866.25 88888.00 2018-09-26 17:36:29.908 269 11509.87 62.88 56866.44 88888.00 2018-09-26 17:36:30.408 269 11509.79 62.94 56866.60 88888.00 2018-09-26 17:36:30.908 269 11509.77 62.99 56866.65 88888.00 2018-09-26 17:36:31.908 269 11509.61 62.95 56866.98 88888.00 2018-09-26 17:36:32.408 269 11509.63 62.95 56867.12 88888.00 2018-09-26 17:36:32.908 269 11509.59 62.94 56867.23 88888.00 2018-09-26 17:36:33.408 269 11509.52 62.92 56867.35 88888.00 2018-09-26 17:36:33.908 269 11509.49 62.90 56867.48 88888.00 2018-09-26 17:36:34.408 269 11509.46 62.92 56867.53 88888.00 2018-09-26 17:36:34.908 269 11509.43 62.90 56867.66 88888.00 2018-09-26 17:36:35.408 269 11509.44 62.84 56867.68 88888.00 2018-09-26 17:36:35.908 269 11509.37 62.81 56867.68 88888.00 2018-09-26 17:36:36.408 269 11509.32 62.79 56867.70 88888.00 2018-09-26 17:36:36.908 269 11509.33 62.78 56867.73 88888.00 2018-09-26 17:36:37.408 269 11509.28 62.70 56867.69 88888.00 2018-09-26 17:36:37.908 269 11509.21 62.70 56867.69 88888.00 2018-09-26 17:36:38.408 269 11509.26 62.68 56867.69 88888.00 2018-09-26 17:36:38.908 269 11509.26 62.60 56867.64 88888.00 2018-09-26 17:36:39.408 269 11509.21 62.56 56867.55 88888.00 2018-09-26 17:36:39.908 269 11509.23 62.53 56867.58 88888.00 2018-09-26 17:36:40.408 269 11509.17 62.46 56867.58 88888.00 2018-09-26 17:36:40.908 269 11509.08 62.40 56867.49 88888.00 2018-09-26 17:36:41.408 269 11509.14 62.34 56867.36 88888.00 2018-09-26 17:36:41.908 269 11509.14 62.32 56867.38 88888.00 2018-09-26 17:36:42.408 269 11509.11 62.32 56867.41 88888.00 2018-09-26 17:36:42.908 269 11509.15 62.27 56867.38 88888.00 2018-09-26 17:36:43.408 269 11509.14 62.22 56867.25 88888.00 2018-09-26 17:36:43.908 269 11509.14 62.24 56867.21 88888.00 2018-09-26 17:36:44.408 269 11509.16 62.18 56867.19 88888.00 2018-09-26 17:36:44.908 269 11509.14 62.15 56867.13 88888.00 2018-09-26 17:36:45.408 269 11509.15 62.15 56867.12 88888.00 2018-09-26 17:36:45.908 269 11509.11 62.12 56867.13 88888.00 2018-09-26 17:36:46.408 269 11509.04 62.16 56867.12 88888.00 2018-09-26 17:36:46.908 269 11509.02 62.18 56867.09 88888.00 2018-09-26 17:36:47.408 269 11509.07 62.19 56867.12 88888.00 2018-09-26 17:36:47.908 269 11509.02 62.18 56867.12 88888.00 2018-09-26 17:36:48.408 269 11508.94 62.20 56867.19 88888.00 2018-09-26 17:36:48.908 269 11509.01 62.19 56867.21 88888.00 2018-09-26 17:36:49.408 269 11509.00 62.19 56867.28 88888.00 2018-09-26 17:36:49.908 269 11508.88 62.24 56867.36 88888.00 2018-09-26 17:36:50.408 269 11508.90 62.25 56867.45 88888.00 2018-09-26 17:36:50.908 269 11508.91 62.24 56867.57 88888.00 2018-09-26 17:36:51.408 269 11508.79 62.30 56867.62 88888.00 2018-09-26 17:36:51.908 269 11508.89 62.26 56867.66 88888.00 2018-09-26 17:36:52.408 269 11508.89 62.27 56867.79 88888.00 2018-09-26 17:36:52.908 269 11508.84 62.36 56867.88 88888.00 2018-09-26 17:36:53.408 269 11508.89 62.38 56867.90 88888.00 2018-09-26 17:36:53.908 269 11508.89 62.39 56868.01 88888.00 2018-09-26 17:36:54.408 269 11508.87 62.44 56868.07 88888.00 2018-09-26 17:36:54.908 269 11508.95 62.47 56868.19 88888.00 2018-09-26 17:36:55.408 269 11508.93 62.43 56868.33 88888.00 2018-09-26 17:36:55.908 269 11508.90 62.45 56868.37 88888.00 2018-09-26 17:36:56.408 269 11508.88 62.50 56868.47 88888.00 2018-09-26 17:36:56.908 269 11508.86 62.51 56868.56 88888.00 2018-09-26 17:36:57.408 269 11508.83 62.53 56868.64 88888.00 2018-09-26 17:36:57.908 269 11508.89 62.61 56868.73 88888.00 2018-09-26 17:36:58.408 269 11508.87 62.58 56868.86 88888.00 2018-09-26 17:36:58.908 269 11508.82 62.51 56868.91 88888.00 2018-09-26 17:36:59.908 269 11508.87 62.47 56869.01 88888.00 2018-09-26 17:37:00.408 269 11508.86 62.51 56869.03 88888.00 2018-09-26 17:37:00.908 269 11508.87 62.51 56869.05 88888.00 2018-09-26 17:37:01.408 269 11508.88 62.45 56869.05 88888.00 2018-09-26 17:37:01.908 269 11508.84 62.43 56869.09 88888.00 2018-09-26 17:37:02.408 269 11508.91 62.44 56869.11 88888.00 2018-09-26 17:37:02.908 269 11508.89 62.42 56869.05 88888.00 2018-09-26 17:37:03.408 269 11508.87 62.40 56869.08 88888.00 2018-09-26 17:37:03.908 269 11508.91 62.38 56869.06 88888.00 2018-09-26 17:37:04.408 269 11508.90 62.31 56868.96 88888.00 2018-09-26 17:37:04.908 269 11508.87 62.25 56868.93 88888.00 2018-09-26 17:37:05.408 269 11508.94 62.19 56868.90 88888.00 2018-09-26 17:37:05.908 269 11508.95 62.13 56868.90 88888.00 2018-09-26 17:37:06.408 269 11508.98 62.12 56868.82 88888.00 2018-09-26 17:37:06.908 269 11508.98 62.12 56868.77 88888.00 2018-09-26 17:37:07.408 269 11508.98 62.03 56868.60 88888.00 2018-09-26 17:37:07.908 269 11508.95 61.96 56868.52 88888.00 2018-09-26 17:37:08.408 269 11508.98 61.96 56868.46 88888.00 2018-09-26 17:37:08.908 269 11509.01 61.90 56868.38 88888.00 2018-09-26 17:37:09.408 269 11508.96 61.81 56868.28 88888.00 2018-09-26 17:37:09.908 269 11509.01 61.74 56868.12 88888.00 2018-09-26 17:37:10.408 269 11509.07 61.74 56867.98 88888.00 2018-09-26 17:37:10.908 269 11508.95 61.71 56867.81 88888.00 2018-09-26 17:37:11.408 269 11509.00 61.66 56867.70 88888.00 2018-09-26 17:37:11.908 269 11509.00 61.62 56867.63 88888.00 2018-09-26 17:37:12.408 269 11509.01 61.61 56867.55 88888.00 2018-09-26 17:37:13.408 269 11509.02 61.52 56867.35 88888.00 2018-09-26 17:37:13.908 269 11509.01 61.51 56867.26 88888.00 2018-09-26 17:37:14.408 269 11509.15 61.41 56867.15 88888.00 2018-09-26 17:37:14.908 269 11509.16 61.49 56867.06 88888.00 2018-09-26 17:37:15.408 269 11509.10 61.55 56866.97 88888.00 2018-09-26 17:37:15.908 269 11509.18 61.56 56866.92 88888.00 2018-09-26 17:37:16.408 269 11509.18 61.52 56866.81 88888.00 2018-09-26 17:37:16.908 269 11509.18 61.55 56866.76 88888.00 2018-09-26 17:37:17.408 269 11509.25 61.59 56866.72 88888.00 2018-09-26 17:37:17.908 269 11509.28 61.62 56866.66 88888.00 2018-09-26 17:37:18.408 269 11509.23 61.65 56866.66 88888.00 2018-09-26 17:37:18.908 269 11509.25 61.68 56866.60 88888.00 2018-09-26 17:37:19.408 269 11509.25 61.72 56866.55 88888.00 2018-09-26 17:37:19.908 269 11509.14 61.74 56866.54 88888.00 2018-09-26 17:37:20.408 269 11509.15 61.82 56866.58 88888.00 2018-09-26 17:37:20.908 269 11509.17 61.84 56866.58 88888.00 2018-09-26 17:37:21.408 269 11509.11 61.84 56866.58 88888.00 2018-09-26 17:37:21.908 269 11509.16 61.83 56866.57 88888.00 2018-09-26 17:37:22.408 269 11509.10 61.81 56866.52 88888.00 2018-09-26 17:37:22.908 269 11508.97 61.83 56866.52 88888.00 2018-09-26 17:37:23.408 269 11509.02 61.89 56866.59 88888.00 2018-09-26 17:37:23.908 269 11508.96 61.93 56866.64 88888.00 2018-09-26 17:37:24.408 269 11508.86 62.00 56866.68 88888.00 2018-09-26 17:37:24.908 269 11508.82 62.04 56866.71 88888.00 2018-09-26 17:37:25.408 269 11508.79 62.04 56866.73 88888.00 2018-09-26 17:37:25.908 269 11508.67 62.06 56866.83 88888.00 2018-09-26 17:37:26.408 269 11508.59 62.18 56866.90 88888.00 2018-09-26 17:37:26.908 269 11508.48 62.24 56866.98 88888.00 2018-09-26 17:37:27.408 269 11508.40 62.23 56867.03 88888.00 2018-09-26 17:37:27.908 269 11508.38 62.27 56867.16 88888.00 2018-09-26 17:37:28.408 269 11508.26 62.33 56867.26 88888.00 2018-09-26 17:37:28.908 269 11508.12 62.33 56867.30 88888.00 2018-09-26 17:37:29.408 269 11508.11 62.39 56867.43 88888.00 2018-09-26 17:37:29.908 269 11508.05 62.36 56867.53 88888.00 2018-09-26 17:37:30.408 269 11507.90 62.39 56867.57 88888.00 2018-09-26 17:37:30.908 269 11507.84 62.44 56867.67 88888.00 2018-09-26 17:37:31.408 269 11507.79 62.49 56867.70 88888.00 2018-09-26 17:37:31.908 269 11507.69 62.49 56867.71 88888.00 2018-09-26 17:37:32.408 269 11507.63 62.57 56867.82 88888.00 2018-09-26 17:37:32.908 269 11507.56 62.58 56867.90 88888.00 2018-09-26 17:37:33.408 269 11507.41 62.63 56867.88 88888.00 2018-09-26 17:37:33.908 269 11507.40 62.67 56867.92 88888.00 2018-09-26 17:37:34.408 269 11507.38 62.70 56867.89 88888.00 2018-09-26 17:37:34.908 269 11507.29 62.70 56867.93 88888.00 2018-09-26 17:37:35.408 269 11507.28 62.63 56867.98 88888.00 2018-09-26 17:37:35.908 269 11507.26 62.66 56867.98 88888.00 2018-09-26 17:37:36.408 269 11507.16 62.71 56867.96 88888.00 2018-09-26 17:37:36.908 269 11507.15 62.75 56868.01 88888.00 2018-09-26 17:37:37.408 269 11507.14 62.75 56868.01 88888.00 2018-09-26 17:37:37.908 269 11507.08 62.73 56867.98 88888.00 2018-09-26 17:37:38.408 269 11507.07 62.77 56867.99 88888.00 2018-09-26 17:37:38.908 269 11507.05 62.77 56867.96 88888.00 2018-09-26 17:37:39.408 269 11506.96 62.78 56867.98 88888.00 2018-09-26 17:37:39.908 269 11507.06 62.75 56867.95 88888.00 2018-09-26 17:37:40.408 269 11507.13 62.79 56867.94 88888.00 2018-09-26 17:37:40.908 269 11507.05 62.81 56867.94 88888.00 2018-09-26 17:37:41.408 269 11507.13 62.83 56867.95 88888.00 2018-09-26 17:37:41.908 269 11507.16 62.84 56867.93 88888.00 2018-09-26 17:37:42.408 269 11507.12 62.88 56867.93 88888.00 2018-09-26 17:37:42.908 269 11507.16 62.94 56867.92 88888.00 2018-09-26 17:37:43.408 269 11507.16 62.95 56867.90 88888.00 2018-09-26 17:37:43.908 269 11507.15 62.98 56867.88 88888.00 2018-09-26 17:37:45.408 269 11507.22 63.11 56868.02 88888.00 2018-09-26 17:37:45.908 269 11507.33 63.19 56868.08 88888.00 2018-09-26 17:37:46.408 269 11507.31 63.27 56868.14 88888.00 2018-09-26 17:37:46.908 269 11507.23 63.28 56868.22 88888.00 2018-09-26 17:37:47.408 269 11507.36 63.38 56868.26 88888.00 2018-09-26 17:37:47.908 269 11507.34 63.42 56868.28 88888.00 2018-09-26 17:37:48.408 269 11507.24 63.51 56868.33 88888.00 2018-09-26 17:37:48.908 269 11507.29 63.56 56868.40 88888.00 2018-09-26 17:37:49.408 269 11507.33 63.58 56868.50 88888.00 2018-09-26 17:37:49.908 269 11507.33 63.62 56868.58 88888.00 2018-09-26 17:37:50.408 269 11507.36 63.73 56868.69 88888.00 2018-09-26 17:37:50.908 269 11507.35 63.82 56868.83 88888.00 2018-09-26 17:37:51.408 269 11507.23 63.89 56868.90 88888.00 2018-09-26 17:37:51.908 269 11507.26 63.99 56868.91 88888.00 2018-09-26 17:37:52.408 269 11507.23 63.95 56869.10 88888.00 2018-09-26 17:37:52.908 269 11507.10 64.01 56869.22 88888.00 2018-09-26 17:37:53.408 269 11507.09 64.07 56869.25 88888.00 2018-09-26 17:37:53.908 269 11507.10 64.07 56869.31 88888.00 2018-09-26 17:37:54.408 269 11506.97 64.00 56869.41 88888.00 2018-09-26 17:37:54.908 269 11506.94 64.15 56869.43 88888.00 2018-09-26 17:37:55.408 269 11506.90 64.23 56869.53 88888.00 2018-09-26 17:37:55.908 269 11506.88 64.27 56869.63 88888.00 2018-09-26 17:37:56.408 269 11506.81 64.27 56869.66 88888.00 2018-09-26 17:37:56.908 269 11506.75 64.30 56869.70 88888.00 2018-09-26 17:37:57.408 269 11506.66 64.24 56869.74 88888.00 2018-09-26 17:37:57.908 269 11506.62 64.27 56869.81 88888.00 2018-09-26 17:37:58.408 269 11506.60 64.24 56869.83 88888.00 2018-09-26 17:37:58.908 269 11506.52 64.33 56869.86 88888.00 2018-09-26 17:37:59.408 269 11506.50 64.35 56869.89 88888.00 2018-09-26 17:37:59.908 269 11506.44 64.27 56869.92 88888.00 2018-09-26 17:38:00.408 269 11506.27 64.21 56869.93 88888.00 2018-09-26 17:38:00.908 269 11506.19 64.23 56869.94 88888.00 2018-09-26 17:38:01.408 269 11506.18 64.20 56869.92 88888.00 2018-09-26 17:38:01.908 269 11506.13 64.21 56869.95 88888.00 2018-09-26 17:38:02.408 269 11506.13 64.26 56869.98 88888.00 2018-09-26 17:38:02.908 269 11506.18 64.24 56869.95 88888.00 2018-09-26 17:38:03.408 269 11506.05 64.21 56869.94 88888.00 2018-09-26 17:38:03.908 269 11506.03 64.23 56869.92 88888.00 2018-09-26 17:38:04.408 269 11505.97 64.24 56869.93 88888.00 2018-09-26 17:38:04.908 269 11505.88 64.19 56869.94 88888.00 2018-09-26 17:38:05.408 269 11505.87 64.19 56869.94 88888.00 2018-09-26 17:38:05.908 269 11505.91 64.17 56869.91 88888.00 2018-09-26 17:38:06.408 269 11505.87 64.19 56869.92 88888.00 2018-09-26 17:38:06.908 269 11505.85 64.19 56869.94 88888.00 2018-09-26 17:38:07.408 269 11505.82 64.20 56869.98 88888.00 2018-09-26 17:38:07.908 269 11505.71 64.16 56869.93 88888.00 2018-09-26 17:38:08.408 269 11505.74 64.11 56869.88 88888.00 2018-09-26 17:38:08.908 269 11505.76 64.13 56869.86 88888.00 2018-09-26 17:38:09.408 269 11505.70 64.26 56869.87 88888.00 2018-09-26 17:38:09.908 269 11505.67 64.28 56869.93 88888.00 2018-09-26 17:38:10.409 269 11505.71 64.29 56870.01 88888.00 2018-09-26 17:38:10.909 269 11505.67 64.38 56870.04 88888.00 2018-09-26 17:38:11.409 269 11505.70 64.43 56870.07 88888.00 2018-09-26 17:38:11.909 269 11505.83 64.48 56870.10 88888.00 2018-09-26 17:38:12.409 269 11505.77 64.57 56870.14 88888.00 2018-09-26 17:38:12.909 269 11505.68 64.57 56870.19 88888.00 2018-09-26 17:38:13.409 269 11505.71 64.62 56870.27 88888.00 2018-09-26 17:38:13.909 269 11505.70 64.62 56870.33 88888.00 2018-09-26 17:38:14.409 269 11505.69 64.69 56870.43 88888.00 2018-09-26 17:38:14.909 269 11505.75 64.74 56870.56 88888.00 2018-09-26 17:38:15.409 269 11505.71 64.78 56870.63 88888.00 2018-09-26 17:38:15.909 269 11505.69 64.87 56870.69 88888.00 2018-09-26 17:38:16.409 269 11505.70 64.97 56870.75 88888.00 2018-09-26 17:38:16.909 269 11505.66 65.02 56870.77 88888.00 2018-09-26 17:38:17.409 269 11505.63 65.11 56870.83 88888.00 2018-09-26 17:38:17.909 269 11505.66 65.12 56870.89 88888.00 2018-09-26 17:38:18.409 269 11505.62 65.12 56870.98 88888.00 2018-09-26 17:38:18.909 269 11505.61 65.19 56871.09 88888.00 2018-09-26 17:38:19.409 269 11505.66 65.30 56871.21 88888.00 2018-09-26 17:38:19.909 269 11505.60 65.39 56871.39 88888.00 2018-09-26 17:38:20.409 269 11505.56 65.44 56871.42 88888.00 2018-09-26 17:38:20.909 269 11505.62 65.42 56871.49 88888.00 2018-09-26 17:38:21.409 269 11505.57 65.49 56871.60 88888.00 2018-09-26 17:38:21.909 269 11505.50 65.57 56871.69 88888.00 2018-09-26 17:38:22.409 269 11505.54 65.59 56871.84 88888.00 2018-09-26 17:38:22.909 269 11505.50 65.56 56871.94 88888.00 2018-09-26 17:38:23.409 269 11505.50 65.62 56872.07 88888.00 2018-09-26 17:38:23.909 269 11505.50 65.67 56872.20 88888.00 2018-09-26 17:38:24.409 269 11505.47 65.62 56872.26 88888.00 2018-09-26 17:38:24.909 269 11505.40 65.58 56872.30 88888.00 2018-09-26 17:38:25.409 269 11505.40 65.63 56872.42 88888.00 2018-09-26 17:38:26.409 269 11505.26 65.55 56872.56 88888.00 2018-09-26 17:38:26.909 269 11505.29 65.51 56872.61 88888.00 2018-09-26 17:38:27.409 269 11505.22 65.51 56872.65 88888.00 2018-09-26 17:38:27.909 269 11505.15 65.53 56872.73 88888.00 2018-09-26 17:38:28.409 269 11505.09 65.53 56872.73 88888.00 2018-09-26 17:38:28.909 269 11505.00 65.49 56872.73 88888.00 2018-09-26 17:38:29.409 269 11504.95 65.44 56872.71 88888.00 2018-09-26 17:38:29.909 269 11504.91 65.37 56872.71 88888.00 2018-09-26 17:38:30.409 269 11504.83 65.30 56872.70 88888.00 2018-09-26 17:38:30.909 269 11504.72 65.28 56872.69 88888.00 2018-09-26 17:38:31.409 269 11504.76 65.24 56872.62 88888.00 2018-09-26 17:38:31.909 269 11504.69 65.16 56872.59 88888.00 2018-09-26 17:38:32.409 269 11504.57 65.15 56872.57 88888.00 2018-09-26 17:38:32.909 269 11504.50 65.05 56872.52 88888.00 2018-09-26 17:38:33.409 269 11504.46 64.98 56872.48 88888.00 2018-09-26 17:38:33.909 269 11504.43 64.94 56872.52 88888.00 2018-09-26 17:38:34.409 269 11504.43 64.97 56872.48 88888.00 2018-09-26 17:38:34.909 269 11504.39 64.85 56872.44 88888.00 2018-09-26 17:38:35.409 269 11504.32 64.77 56872.37 88888.00 2018-09-26 17:38:36.409 269 11504.26 64.75 56872.23 88888.00 2018-09-26 17:38:36.909 269 11504.11 64.68 56872.20 88888.00 2018-09-26 17:38:37.409 269 11504.10 64.62 56872.17 88888.00 2018-09-26 17:38:37.909 269 11504.07 64.49 56872.12 88888.00 2018-09-26 17:38:38.409 269 11504.00 64.48 56872.04 88888.00 2018-09-26 17:38:38.909 269 11504.01 64.47 56871.94 88888.00 2018-09-26 17:38:39.409 269 11504.03 64.41 56871.82 88888.00 2018-09-26 17:38:39.909 269 11503.95 64.38 56871.80 88888.00 2018-09-26 17:38:40.409 269 11503.98 64.35 56871.73 88888.00 2018-09-26 17:38:40.909 269 11503.94 64.29 56871.68 88888.00 2018-09-26 17:38:41.409 269 11503.86 64.24 56871.73 88888.00 2018-09-26 17:38:41.909 269 11503.88 64.28 56871.71 88888.00 2018-09-26 17:38:42.409 269 11503.89 64.28 56871.65 88888.00 2018-09-26 17:38:42.909 269 11503.82 64.31 56871.72 88888.00 2018-09-26 17:38:43.409 269 11503.83 64.30 56871.69 88888.00 2018-09-26 17:38:43.909 269 11503.82 64.28 56871.64 88888.00 2018-09-26 17:38:44.409 269 11503.79 64.29 56871.67 88888.00 2018-09-26 17:38:44.909 269 11503.77 64.33 56871.65 88888.00 2018-09-26 17:38:45.409 269 11503.79 64.38 56871.54 88888.00 2018-09-26 17:38:45.909 269 11503.72 64.47 56871.53 88888.00 2018-09-26 17:38:46.409 269 11503.76 64.48 56871.62 88888.00 2018-09-26 17:38:46.909 269 11503.80 64.47 56871.67 88888.00 2018-09-26 17:38:47.409 269 11503.73 64.50 56871.74 88888.00 2018-09-26 17:38:47.909 269 11503.74 64.50 56871.85 88888.00 2018-09-26 17:38:48.409 269 11503.75 64.51 56871.91 88888.00 2018-09-26 17:38:48.909 269 11503.67 64.54 56871.99 88888.00 2018-09-26 17:38:49.409 269 11503.68 64.65 56872.06 88888.00 2018-09-26 17:38:49.909 269 11503.70 64.65 56872.16 88888.00 2018-09-26 17:38:50.409 269 11503.66 64.71 56872.30 88888.00 2018-09-26 17:38:50.909 269 11503.62 64.82 56872.44 88888.00 2018-09-26 17:38:51.409 269 11503.60 64.85 56872.61 88888.00 2018-09-26 17:38:51.909 269 11503.53 64.89 56872.69 88888.00 2018-09-26 17:38:52.409 269 11503.58 64.94 56872.80 88888.00 2018-09-26 17:38:52.909 269 11503.60 64.99 56872.93 88888.00 2018-09-26 17:38:53.409 269 11503.47 65.05 56873.02 88888.00 2018-09-26 17:38:53.909 269 11503.44 65.12 56873.19 88888.00 2018-09-26 17:38:54.409 269 11503.52 65.15 56873.32 88888.00 2018-09-26 17:38:54.909 269 11503.38 65.19 56873.50 88888.00 2018-09-26 17:38:55.409 269 11503.31 65.25 56873.63 88888.00 2018-09-26 17:38:55.909 269 11503.31 65.24 56873.70 88888.00 2018-09-26 17:38:56.409 269 11503.23 65.25 56873.87 88888.00 2018-09-26 17:38:56.909 269 11503.17 65.26 56873.95 88888.00 2018-09-26 17:38:57.409 269 11503.19 65.38 56874.04 88888.00 2018-09-26 17:38:57.909 269 11503.12 65.36 56874.17 88888.00 2018-09-26 17:38:58.409 269 11503.05 65.39 56874.30 88888.00 2018-09-26 17:38:58.909 269 11503.07 65.42 56874.37 88888.00 2018-09-26 17:38:59.409 269 11502.92 65.43 56874.40 88888.00 2018-09-26 17:38:59.909 269 11502.95 65.42 56874.43 88888.00 2018-09-26 17:39:00.409 269 11502.92 65.43 56874.44 88888.00 2018-09-26 17:39:00.909 269 11502.83 65.37 56874.49 88888.00 2018-09-26 17:39:01.409 269 11502.82 65.30 56874.54 88888.00 2018-09-26 17:39:01.909 269 11502.82 65.28 56874.55 88888.00 2018-09-26 17:39:02.409 269 11502.77 65.32 56874.60 88888.00 2018-09-26 17:39:02.909 269 11502.70 65.36 56874.58 88888.00 2018-09-26 17:39:03.409 269 11502.68 65.29 56874.62 88888.00 2018-09-26 17:39:03.909 269 11502.59 65.23 56874.55 88888.00 2018-09-26 17:39:04.409 269 11502.54 65.16 56874.48 88888.00 2018-09-26 17:39:04.909 269 11502.54 65.06 56874.43 88888.00 2018-09-26 17:39:05.409 269 11502.49 65.02 56874.40 88888.00 2018-09-26 17:39:05.909 269 11502.41 65.05 56874.32 88888.00 2018-09-26 17:39:06.409 269 11502.44 65.01 56874.28 88888.00 2018-09-26 17:39:06.909 269 11502.38 64.90 56874.21 88888.00 2018-09-26 17:39:07.409 269 11502.33 64.82 56874.13 88888.00 2018-09-26 17:39:07.909 269 11502.40 64.78 56874.09 88888.00 2018-09-26 17:39:08.409 269 11502.37 64.74 56873.99 88888.00 2018-09-26 17:39:08.909 269 11502.30 64.67 56873.84 88888.00 2018-09-26 17:39:09.409 269 11502.33 64.63 56873.77 88888.00 2018-09-26 17:39:09.909 269 11502.28 64.56 56873.72 88888.00 2018-09-26 17:39:10.409 269 11502.23 64.60 56873.65 88888.00 2018-09-26 17:39:10.909 269 11502.24 64.54 56873.59 88888.00 2018-09-26 17:39:11.409 269 11502.19 64.35 56873.41 88888.00 2018-09-26 17:39:11.909 269 11502.15 64.29 56873.33 88888.00 2018-09-26 17:39:12.409 269 11502.19 64.26 56873.29 88888.00 2018-09-26 17:39:12.909 269 11502.14 64.20 56873.16 88888.00 2018-09-26 17:39:13.409 269 11502.07 64.16 56873.05 88888.00 2018-09-26 17:39:13.909 269 11502.12 64.19 56873.00 88888.00 2018-09-26 17:39:14.409 269 11502.12 64.14 56872.93 88888.00 2018-09-26 17:39:14.909 269 11502.13 64.10 56872.87 88888.00 2018-09-26 17:39:15.909 269 11502.06 64.08 56872.67 88888.00 2018-09-26 17:39:16.409 269 11501.98 64.04 56872.64 88888.00 2018-09-26 17:39:16.909 269 11501.93 64.01 56872.57 88888.00 2018-09-26 17:39:17.409 269 11501.95 64.04 56872.50 88888.00 2018-09-26 17:39:17.909 269 11501.85 64.01 56872.42 88888.00 2018-09-26 17:39:18.409 269 11501.93 63.96 56872.38 88888.00 2018-09-26 17:39:18.909 269 11501.89 63.99 56872.37 88888.00 2018-09-26 17:39:19.409 269 11501.81 64.02 56872.30 88888.00 2018-09-26 17:39:19.909 269 11501.77 64.03 56872.28 88888.00 2018-09-26 17:39:20.409 269 11501.79 64.02 56872.24 88888.00 2018-09-26 17:39:20.909 269 11501.70 64.06 56872.22 88888.00 2018-09-26 17:39:21.409 269 11501.66 64.09 56872.23 88888.00 2018-09-26 17:39:21.909 269 11501.67 64.15 56872.25 88888.00 2018-09-26 17:39:22.409 269 11501.59 64.23 56872.24 88888.00 2018-09-26 17:39:22.909 269 11501.58 64.26 56872.30 88888.00 2018-09-26 17:39:23.409 269 11501.58 64.27 56872.32 88888.00 2018-09-26 17:39:23.909 269 11501.50 64.30 56872.28 88888.00 2018-09-26 17:39:24.409 269 11501.48 64.36 56872.33 88888.00 2018-09-26 17:39:24.909 269 11501.52 64.33 56872.41 88888.00 2018-09-26 17:39:25.409 269 11501.47 64.37 56872.45 88888.00 2018-09-26 17:39:25.909 269 11501.45 64.47 56872.50 88888.00 2018-09-26 17:39:26.409 269 11501.45 64.57 56872.51 88888.00 2018-09-26 17:39:26.909 269 11501.37 64.64 56872.56 88888.00 2018-09-26 17:39:27.409 269 11501.44 64.72 56872.65 88888.00 2018-09-26 17:39:27.909 269 11501.43 64.76 56872.71 88888.00 2018-09-26 17:39:28.409 269 11501.32 64.74 56872.82 88888.00 2018-09-26 17:39:28.909 269 11501.31 64.79 56872.97 88888.00 2018-09-26 17:39:29.409 269 11501.31 64.82 56873.07 88888.00 2018-09-26 17:39:29.909 269 11501.30 64.88 56873.12 88888.00 2018-09-26 17:39:30.409 269 11501.32 64.90 56873.21 88888.00 2018-09-26 17:39:30.909 269 11501.23 64.91 56873.23 88888.00 2018-09-26 17:39:31.409 269 11501.16 64.96 56873.39 88888.00 2018-09-26 17:39:31.909 269 11501.12 65.01 56873.48 88888.00 2018-09-26 17:39:32.409 269 11501.09 64.99 56873.50 88888.00 2018-09-26 17:39:32.909 269 11501.08 65.10 56873.50 88888.00 2018-09-26 17:39:33.409 269 11501.15 65.19 56873.63 88888.00 2018-09-26 17:39:33.909 269 11501.15 65.22 56873.72 88888.00 2018-09-26 17:39:34.409 269 11501.03 65.23 56873.72 88888.00 2018-09-26 17:39:34.909 269 11500.98 65.23 56873.78 88888.00 2018-09-26 17:39:35.409 269 11501.02 65.21 56873.78 88888.00 2018-09-26 17:39:35.909 269 11500.92 65.19 56873.86 88888.00 2018-09-26 17:39:36.409 269 11500.91 65.22 56873.89 88888.00 2018-09-26 17:39:36.909 269 11500.91 65.21 56873.89 88888.00 2018-09-26 17:39:37.409 269 11500.83 65.21 56873.93 88888.00 2018-09-26 17:39:37.909 269 11500.84 65.28 56873.96 88888.00 2018-09-26 17:39:38.409 269 11500.88 65.26 56873.89 88888.00 2018-09-26 17:39:38.909 269 11500.76 65.25 56873.95 88888.00 2018-09-26 17:39:39.409 269 11500.71 65.26 56873.98 88888.00 2018-09-26 17:39:39.909 269 11500.75 65.23 56873.95 88888.00 2018-09-26 17:39:40.409 269 11500.62 65.22 56873.87 88888.00 2018-09-26 17:39:40.909 269 11500.59 65.22 56873.78 88888.00 2018-09-26 17:39:41.409 269 11500.63 65.22 56873.82 88888.00 2018-09-26 17:39:41.909 269 11500.56 65.22 56873.84 88888.00 2018-09-26 17:39:42.409 269 11500.49 65.26 56873.83 88888.00 2018-09-26 17:39:42.909 269 11500.47 65.26 56873.73 88888.00 2018-09-26 17:39:43.409 269 11500.42 65.19 56873.67 88888.00 2018-09-26 17:39:43.909 269 11500.40 65.15 56873.60 88888.00 2018-09-26 17:39:44.409 269 11500.46 65.08 56873.51 88888.00 2018-09-26 17:39:44.909 269 11500.38 65.12 56873.38 88888.00 2018-09-26 17:39:45.409 269 11500.36 65.21 56873.28 88888.00 2018-09-26 17:39:45.909 269 11500.35 65.18 56873.22 88888.00 2018-09-26 17:39:46.409 269 11500.31 65.10 56873.13 88888.00 2018-09-26 17:39:46.909 269 11500.28 65.10 56873.05 88888.00 2018-09-26 17:39:47.409 269 11500.28 65.13 56872.93 88888.00 2018-09-26 17:39:47.909 269 11500.25 65.09 56872.81 88888.00 2018-09-26 17:39:48.409 269 11500.16 65.09 56872.73 88888.00 2018-09-26 17:39:48.909 269 11500.21 65.04 56872.63 88888.00 2018-09-26 17:39:49.409 269 11500.18 65.03 56872.52 88888.00 2018-09-26 17:39:49.909 269 11500.18 65.04 56872.43 88888.00 2018-09-26 17:39:50.409 269 11500.21 64.99 56872.31 88888.00 2018-09-26 17:39:50.909 269 11500.19 64.99 56872.22 88888.00 2018-09-26 17:39:51.409 269 11500.13 65.06 56872.14 88888.00 2018-09-26 17:39:51.909 269 11500.20 65.08 56872.01 88888.00 2018-09-26 17:39:52.409 269 11500.15 65.05 56871.96 88888.00 2018-09-26 17:39:52.909 269 11500.15 65.13 56871.93 88888.00 2018-09-26 17:39:53.409 269 11500.20 65.11 56871.82 88888.00 2018-09-26 17:39:53.909 269 11500.15 65.12 56871.77 88888.00 2018-09-26 17:39:54.409 269 11500.18 65.11 56871.73 88888.00 2018-09-26 17:39:54.909 269 11500.25 65.08 56871.66 88888.00 2018-09-26 17:39:55.409 269 11500.26 65.11 56871.62 88888.00 2018-09-26 17:39:55.909 269 11500.25 65.15 56871.59 88888.00 2018-09-26 17:39:56.409 269 11500.31 65.15 56871.51 88888.00 2018-09-26 17:39:56.909 269 11500.27 65.09 56871.48 88888.00 2018-09-26 17:39:57.409 269 11500.28 65.15 56871.48 88888.00 2018-09-26 17:39:57.909 269 11500.42 65.13 56871.47 88888.00 2018-09-26 17:39:58.409 269 11500.45 65.12 56871.41 88888.00 2018-09-26 17:39:58.909 269 11500.49 65.15 56871.41 88888.00 2018-09-26 17:39:59.409 269 11500.54 65.17 56871.45 88888.00 2018-09-26 17:39:59.909 269 11500.55 65.17 56871.45 88888.00 2018-09-26 17:40:00.409 269 11500.54 65.23 56871.41 88888.00 2018-09-26 17:40:00.909 269 11500.63 65.26 56871.46 88888.00 2018-09-26 17:40:01.409 269 11500.66 65.26 56871.52 88888.00 2018-09-26 17:40:01.909 269 11500.77 65.38 56871.51 88888.00 2018-09-26 17:40:02.409 269 11500.82 65.44 56871.52 88888.00 2018-09-26 17:40:02.909 269 11500.77 65.46 56871.60 88888.00 2018-09-26 17:40:03.409 269 11500.82 65.50 56871.59 88888.00 2018-09-26 17:40:03.909 269 11500.98 65.50 56871.53 88888.00 2018-09-26 17:40:04.409 269 11501.04 65.50 56871.51 88888.00 2018-09-26 17:40:04.909 269 11501.04 65.52 56871.60 88888.00 2018-09-26 17:40:05.409 269 11501.15 65.60 56871.61 88888.00 2018-09-26 17:40:05.910 269 11501.18 65.58 56871.61 88888.00 2018-09-26 17:40:06.410 269 11501.27 65.62 56871.69 88888.00 2018-09-26 17:40:06.910 269 11501.39 65.64 56871.71 88888.00 2018-09-26 17:40:07.410 269 11501.38 65.70 56871.62 88888.00 2018-09-26 17:40:07.910 269 11501.39 65.72 56871.65 88888.00 2018-09-26 17:40:08.410 269 11501.41 65.77 56871.71 88888.00 2018-09-26 17:40:08.910 269 11501.46 65.78 56871.68 88888.00 2018-09-26 17:40:09.410 269 11501.45 65.83 56871.68 88888.00 2018-09-26 17:40:09.910 269 11501.60 65.91 56871.65 88888.00 2018-09-26 17:40:10.910 269 11501.61 65.90 56871.60 88888.00 2018-09-26 17:40:11.410 269 11501.68 65.94 56871.54 88888.00 2018-09-26 17:40:11.910 269 11501.68 65.97 56871.54 88888.00 2018-09-26 17:40:12.410 269 11501.71 65.96 56871.54 88888.00 2018-09-26 17:40:12.910 269 11501.81 66.01 56871.47 88888.00 2018-09-26 17:40:13.410 269 11501.84 66.07 56871.43 88888.00 2018-09-26 17:40:13.910 269 11501.84 66.05 56871.40 88888.00 2018-09-26 17:40:14.410 269 11501.88 65.99 56871.43 88888.00 2018-09-26 17:40:14.910 269 11501.92 66.00 56871.48 88888.00 2018-09-26 17:40:15.410 269 11501.84 65.99 56871.43 88888.00 2018-09-26 17:40:15.910 269 11501.91 66.07 56871.43 88888.00 2018-09-26 17:40:16.410 269 11501.92 66.12 56871.43 88888.00 2018-09-26 17:40:16.910 269 11501.85 66.10 56871.39 88888.00 2018-09-26 17:40:17.410 269 11501.86 66.14 56871.35 88888.00 2018-09-26 17:40:17.910 269 11501.93 66.13 56871.27 88888.00 2018-09-26 17:40:18.410 269 11501.86 66.12 56871.21 88888.00 2018-09-26 17:40:18.910 269 11501.86 66.10 56871.19 88888.00 2018-09-26 17:40:19.410 269 11501.84 66.08 56871.21 88888.00 2018-09-26 17:40:19.910 269 11501.79 66.11 56871.19 88888.00 2018-09-26 17:40:20.410 269 11501.82 66.13 56871.17 88888.00 2018-09-26 17:40:20.910 269 11501.81 66.12 56871.17 88888.00 2018-09-26 17:40:21.410 269 11501.77 66.12 56871.16 88888.00 2018-09-26 17:40:21.910 269 11501.82 66.14 56871.13 88888.00 2018-09-26 17:40:22.410 269 11501.91 66.17 56871.08 88888.00 2018-09-26 17:40:22.910 269 11501.84 66.14 56871.02 88888.00 2018-09-26 17:40:23.410 269 11501.85 66.13 56871.03 88888.00 2018-09-26 17:40:23.910 269 11501.84 66.13 56870.98 88888.00 2018-09-26 17:40:24.410 269 11501.75 66.13 56870.95 88888.00 2018-09-26 17:40:24.910 269 11501.72 66.17 56870.97 88888.00 2018-09-26 17:40:25.410 269 11501.71 66.17 56870.94 88888.00 2018-09-26 17:40:25.910 269 11501.61 66.18 56870.88 88888.00 2018-09-26 17:40:26.410 269 11501.65 66.20 56870.87 88888.00 2018-09-26 17:40:26.910 269 11501.68 66.18 56870.88 88888.00 2018-09-26 17:40:27.410 269 11501.64 66.21 56870.84 88888.00 2018-09-26 17:40:27.910 269 11501.65 66.34 56870.84 88888.00 2018-09-26 17:40:28.410 269 11501.66 66.30 56870.85 88888.00 2018-09-26 17:40:28.910 269 11501.58 66.26 56870.79 88888.00 2018-09-26 17:40:29.410 269 11501.54 66.27 56870.79 88888.00 2018-09-26 17:40:29.910 269 11501.61 66.27 56870.75 88888.00 2018-09-26 17:40:30.410 269 11501.58 66.28 56870.76 88888.00 2018-09-26 17:40:30.910 269 11501.54 66.30 56870.77 88888.00 2018-09-26 17:40:31.410 269 11501.53 66.27 56870.81 88888.00 2018-09-26 17:40:31.910 269 11501.58 66.32 56870.76 88888.00 2018-09-26 17:40:32.410 269 11501.65 66.35 56870.72 88888.00 2018-09-26 17:40:32.910 269 11501.66 66.30 56870.69 88888.00 2018-09-26 17:40:33.410 269 11501.60 66.31 56870.62 88888.00 2018-09-26 17:40:33.910 269 11501.64 66.35 56870.62 88888.00 2018-09-26 17:40:34.410 269 11501.66 66.38 56870.55 88888.00 2018-09-26 17:40:34.910 269 11501.63 66.34 56870.51 88888.00 2018-09-26 17:40:35.410 269 11501.63 66.31 56870.53 88888.00 2018-09-26 17:40:35.910 269 11501.67 66.30 56870.53 88888.00 2018-09-26 17:40:36.410 269 11501.64 66.28 56870.51 88888.00 2018-09-26 17:40:36.910 269 11501.63 66.32 56870.44 88888.00 2018-09-26 17:40:37.410 269 11501.67 66.35 56870.39 88888.00 2018-09-26 17:40:37.910 269 11501.66 66.31 56870.36 88888.00 2018-09-26 17:40:38.910 269 11501.72 66.27 56870.32 88888.00 2018-09-26 17:40:39.410 269 11501.70 66.30 56870.32 88888.00 2018-09-26 17:40:39.910 269 11501.74 66.26 56870.18 88888.00 2018-09-26 17:40:40.410 269 11501.70 66.26 56870.08 88888.00 2018-09-26 17:40:40.910 269 11501.64 66.24 56870.04 88888.00 2018-09-26 17:40:41.410 269 11501.66 66.25 56870.01 88888.00 2018-09-26 17:40:41.910 269 11501.70 66.26 56869.97 88888.00 2018-09-26 17:40:42.410 269 11501.64 66.25 56869.94 88888.00 2018-09-26 17:40:42.910 269 11501.65 66.27 56869.85 88888.00 2018-09-26 17:40:43.410 269 11501.70 66.28 56869.76 88888.00 2018-09-26 17:40:43.910 269 11501.63 66.23 56869.72 88888.00 2018-09-26 17:40:44.410 269 11501.59 66.30 56869.73 88888.00 2018-09-26 17:40:44.910 269 11501.61 66.27 56869.67 88888.00 2018-09-26 17:40:45.410 269 11501.54 66.25 56869.69 88888.00 2018-09-26 17:40:45.910 269 11501.56 66.28 56869.62 88888.00 2018-09-26 17:40:46.410 269 11501.57 66.35 56869.63 88888.00 2018-09-26 17:40:46.910 269 11501.48 66.37 56869.61 88888.00 2018-09-26 17:40:47.410 269 11501.47 66.34 56869.60 88888.00 2018-09-26 17:40:47.910 269 11501.52 66.37 56869.52 88888.00 2018-09-26 17:40:48.410 269 11501.46 66.41 56869.49 88888.00 2018-09-26 17:40:48.910 269 11501.38 66.49 56869.52 88888.00 2018-09-26 17:40:49.410 269 11501.43 66.53 56869.50 88888.00 2018-09-26 17:40:49.910 269 11501.37 66.54 56869.53 88888.00 2018-09-26 17:40:50.410 269 11501.31 66.68 56869.56 88888.00 2018-09-26 17:40:50.910 269 11501.38 66.71 56869.56 88888.00 2018-09-26 17:40:51.410 269 11501.30 66.73 56869.59 88888.00 2018-09-26 17:40:52.410 269 11501.36 66.78 56869.69 88888.00 2018-09-26 17:40:52.910 269 11501.30 66.87 56869.70 88888.00 2018-09-26 17:40:53.410 269 11501.26 66.89 56869.73 88888.00 2018-09-26 17:40:53.910 269 11501.29 66.92 56869.75 88888.00 2018-09-26 17:40:54.410 269 11501.30 66.94 56869.86 88888.00 2018-09-26 17:40:54.910 269 11501.23 67.01 56869.92 88888.00 2018-09-26 17:40:55.410 269 11501.25 67.06 56869.98 88888.00 2018-09-26 17:40:55.910 269 11501.22 67.16 56870.04 88888.00 2018-09-26 17:40:56.410 269 11501.18 67.22 56870.08 88888.00 2018-09-26 17:40:56.910 269 11501.30 67.26 56870.17 88888.00 2018-09-26 17:40:57.410 269 11501.26 67.35 56870.21 88888.00 2018-09-26 17:40:57.910 269 11501.24 67.43 56870.25 88888.00 2018-09-26 17:40:58.410 269 11501.27 67.44 56870.29 88888.00 2018-09-26 17:40:58.910 269 11501.20 67.46 56870.27 88888.00 2018-09-26 17:40:59.410 269 11501.20 67.51 56870.39 88888.00 2018-09-26 17:40:59.910 269 11501.29 67.56 56870.42 88888.00 2018-09-26 17:41:00.410 269 11501.27 67.60 56870.45 88888.00 2018-09-26 17:41:00.910 269 11501.22 67.67 56870.59 88888.00 2018-09-26 17:41:01.410 269 11501.23 67.76 56870.69 88888.00 2018-09-26 17:41:01.910 269 11501.23 67.69 56870.74 88888.00 2018-09-26 17:41:02.410 269 11501.20 67.73 56870.79 88888.00 2018-09-26 17:41:02.910 269 11501.22 67.84 56870.84 88888.00 2018-09-26 17:41:03.410 269 11501.13 67.90 56870.89 88888.00 2018-09-26 17:41:03.910 269 11501.15 67.97 56871.04 88888.00 2018-09-26 17:41:04.410 269 11501.20 68.04 56871.04 88888.00 2018-09-26 17:41:04.910 269 11501.18 68.12 56871.08 88888.00 2018-09-26 17:41:05.410 269 11501.11 68.21 56871.10 88888.00 2018-09-26 17:41:05.910 269 11501.08 68.24 56871.19 88888.00 2018-09-26 17:41:06.410 269 11501.12 68.29 56871.22 88888.00 2018-09-26 17:41:06.910 269 11501.08 68.29 56871.24 88888.00 2018-09-26 17:41:07.410 269 11501.08 68.34 56871.24 88888.00 2018-09-26 17:41:07.910 269 11501.02 68.35 56871.29 88888.00 2018-09-26 17:41:08.410 269 11500.95 68.36 56871.35 88888.00 2018-09-26 17:41:08.910 269 11500.98 68.41 56871.39 88888.00 2018-09-26 17:41:09.410 269 11500.96 68.39 56871.40 88888.00 2018-09-26 17:41:09.910 269 11500.90 68.45 56871.43 88888.00 2018-09-26 17:41:10.410 269 11500.96 68.50 56871.45 88888.00 2018-09-26 17:41:10.910 269 11500.89 68.51 56871.42 88888.00 2018-09-26 17:41:11.410 269 11500.87 68.55 56871.46 88888.00 2018-09-26 17:41:11.910 269 11500.91 68.62 56871.46 88888.00 2018-09-26 17:41:12.410 269 11500.83 68.59 56871.48 88888.00 2018-09-26 17:41:12.910 269 11500.77 68.63 56871.46 88888.00 2018-09-26 17:41:13.410 269 11500.77 68.64 56871.40 88888.00 2018-09-26 17:41:13.910 269 11500.76 68.66 56871.41 88888.00 2018-09-26 17:41:14.410 269 11500.71 68.69 56871.34 88888.00 2018-09-26 17:41:14.910 269 11500.77 68.69 56871.32 88888.00 2018-09-26 17:41:15.410 269 11500.80 68.66 56871.22 88888.00 2018-09-26 17:41:15.910 269 11500.68 68.63 56871.26 88888.00 2018-09-26 17:41:16.410 269 11500.66 68.66 56871.32 88888.00 2018-09-26 17:41:16.910 269 11500.68 68.64 56871.23 88888.00 2018-09-26 17:41:17.410 269 11500.66 68.68 56871.16 88888.00 2018-09-26 17:41:17.910 269 11500.66 68.71 56871.14 88888.00 2018-09-26 17:41:18.410 269 11500.67 68.70 56871.06 88888.00 2018-09-26 17:41:18.910 269 11500.57 68.64 56870.95 88888.00 2018-09-26 17:41:19.410 269 11500.59 68.64 56870.90 88888.00 2018-09-26 17:41:19.910 269 11500.60 68.63 56870.85 88888.00 2018-09-26 17:41:20.410 269 11500.52 68.64 56870.85 88888.00 2018-09-26 17:41:20.910 269 11500.57 68.62 56870.78 88888.00 2018-09-26 17:41:21.410 269 11500.64 68.69 56870.76 88888.00 2018-09-26 17:41:21.910 269 11500.60 68.65 56870.69 88888.00 2018-09-26 17:41:22.410 269 11500.64 68.63 56870.59 88888.00 2018-09-26 17:41:22.910 269 11500.67 68.56 56870.53 88888.00 2018-09-26 17:41:23.410 269 11500.61 68.55 56870.49 88888.00 2018-09-26 17:41:23.910 269 11500.66 68.60 56870.42 88888.00 2018-09-26 17:41:24.410 269 11500.71 68.57 56870.33 88888.00 2018-09-26 17:41:24.910 269 11500.61 68.57 56870.23 88888.00 2018-09-26 17:41:25.410 269 11500.60 68.60 56870.26 88888.00 2018-09-26 17:41:25.910 269 11500.63 68.59 56870.25 88888.00 2018-09-26 17:41:26.410 269 11500.60 68.60 56870.20 88888.00 2018-09-26 17:41:26.910 269 11500.68 68.64 56870.20 88888.00 2018-09-26 17:41:27.410 269 11500.74 68.69 56870.13 88888.00 2018-09-26 17:41:27.910 269 11500.70 68.72 56870.11 88888.00 2018-09-26 17:41:28.410 269 11500.64 68.77 56870.10 88888.00 2018-09-26 17:41:28.910 269 11500.68 68.78 56870.02 88888.00 2018-09-26 17:41:29.410 269 11500.64 68.85 56869.95 88888.00 2018-09-26 17:41:29.910 269 11500.70 68.87 56869.93 88888.00 2018-09-26 17:41:30.410 269 11500.77 68.89 56869.89 88888.00 2018-09-26 17:41:30.910 269 11500.73 68.94 56869.86 88888.00 2018-09-26 17:41:31.410 269 11500.73 69.04 56869.87 88888.00 2018-09-26 17:41:31.910 269 11500.78 69.06 56869.85 88888.00 2018-09-26 17:41:32.410 269 11500.75 69.07 56869.82 88888.00 2018-09-26 17:41:32.910 269 11500.78 69.17 56869.85 88888.00 2018-09-26 17:41:33.910 269 11500.81 69.25 56869.85 88888.00 2018-09-26 17:41:34.410 269 11500.77 69.30 56869.91 88888.00 2018-09-26 17:41:34.910 269 11500.81 69.30 56869.89 88888.00 2018-09-26 17:41:35.410 269 11500.75 69.36 56869.91 88888.00 2018-09-26 17:41:35.910 269 11500.75 69.41 56869.92 88888.00 2018-09-26 17:41:36.410 269 11500.77 69.46 56869.92 88888.00 2018-09-26 17:41:36.910 269 11500.73 69.48 56869.95 88888.00 2018-09-26 17:41:37.410 269 11500.69 69.54 56870.04 88888.00 2018-09-26 17:41:37.910 269 11500.75 69.57 56870.11 88888.00 2018-09-26 17:41:38.410 269 11500.74 69.58 56870.08 88888.00 2018-09-26 17:41:38.910 269 11500.70 69.68 56870.14 88888.00 2018-09-26 17:41:39.410 269 11500.76 69.72 56870.27 88888.00 2018-09-26 17:41:39.910 269 11500.71 69.75 56870.33 88888.00 2018-09-26 17:41:40.410 269 11500.67 69.77 56870.40 88888.00 2018-09-26 17:41:40.910 269 11500.68 69.74 56870.50 88888.00 2018-09-26 17:41:41.410 269 11500.66 69.82 56870.56 88888.00 2018-09-26 17:41:41.910 269 11500.64 69.82 56870.58 88888.00 2018-09-26 17:41:42.410 269 11500.63 69.92 56870.64 88888.00 2018-09-26 17:41:42.910 269 11500.59 70.04 56870.76 88888.00 2018-09-26 17:41:43.910 269 11500.55 70.18 56870.87 88888.00 2018-09-26 17:41:44.410 269 11500.49 70.20 56870.91 88888.00 2018-09-26 17:41:44.910 269 11500.47 70.18 56871.01 88888.00 2018-09-26 17:41:45.410 269 11500.45 70.21 56870.98 88888.00 2018-09-26 17:41:45.910 269 11500.42 70.20 56870.98 88888.00 2018-09-26 17:41:46.410 269 11500.43 70.19 56870.98 88888.00 2018-09-26 17:41:46.910 269 11500.47 70.26 56870.94 88888.00 2018-09-26 17:41:47.410 269 11500.43 70.32 56870.95 88888.00 2018-09-26 17:41:47.910 269 11500.43 70.30 56871.00 88888.00 2018-09-26 17:41:48.410 269 11500.47 70.28 56870.95 88888.00 2018-09-26 17:41:48.910 269 11500.39 70.29 56870.90 88888.00 2018-09-26 17:41:49.410 269 11500.34 70.39 56870.91 88888.00 2018-09-26 17:41:49.910 269 11500.35 70.40 56870.87 88888.00 2018-09-26 17:41:50.410 269 11500.33 70.35 56870.79 88888.00 2018-09-26 17:41:50.910 269 11500.27 70.33 56870.75 88888.00 2018-09-26 17:41:51.910 269 11500.27 70.28 56870.51 88888.00 2018-09-26 17:41:52.410 269 11500.20 70.28 56870.36 88888.00 2018-09-26 17:41:52.910 269 11500.25 70.28 56870.29 88888.00 2018-09-26 17:41:53.410 269 11500.27 70.23 56870.13 88888.00 2018-09-26 17:41:53.910 269 11500.22 70.28 56870.05 88888.00 2018-09-26 17:41:54.410 269 11500.27 70.26 56869.99 88888.00 2018-09-26 17:41:54.910 269 11500.20 70.25 56869.88 88888.00 2018-09-26 17:41:55.410 269 11500.15 70.21 56869.76 88888.00 2018-09-26 17:41:55.910 269 11500.18 70.18 56869.63 88888.00 2018-09-26 17:41:56.410 269 11500.11 70.21 56869.48 88888.00 2018-09-26 17:41:56.910 269 11500.08 70.23 56869.34 88888.00 2018-09-26 17:41:57.410 269 11500.19 70.11 56869.20 88888.00 2018-09-26 17:41:57.910 269 11500.19 70.12 56869.06 88888.00 2018-09-26 17:41:58.410 269 11500.14 70.20 56868.96 88888.00 2018-09-26 17:41:58.910 269 11500.15 70.22 56868.88 88888.00 2018-09-26 17:41:59.410 269 11500.21 70.23 56868.77 88888.00 2018-09-26 17:41:59.910 269 11500.24 70.23 56868.63 88888.00 2018-09-26 17:42:00.410 269 11500.27 70.30 56868.53 88888.00 2018-09-26 17:42:00.910 269 11500.24 70.28 56868.35 88888.00 2018-09-26 17:42:01.410 269 11500.24 70.28 56868.21 88888.00 2018-09-26 17:42:01.911 269 11500.33 70.28 56868.13 88888.00 2018-09-26 17:42:02.411 269 11500.32 70.22 56868.02 88888.00 2018-09-26 17:42:02.911 269 11500.29 70.25 56867.90 88888.00 2018-09-26 17:42:03.411 269 11500.39 70.30 56867.81 88888.00 2018-09-26 17:42:03.911 269 11500.42 70.34 56867.75 88888.00 2018-09-26 17:42:04.411 269 11500.39 70.38 56867.68 88888.00 2018-09-26 17:42:04.911 269 11500.49 70.40 56867.55 88888.00 2018-09-26 17:42:05.411 269 11500.53 70.46 56867.42 88888.00 2018-09-26 17:42:05.911 269 11500.55 70.52 56867.32 88888.00 2018-09-26 17:42:06.411 269 11500.60 70.56 56867.18 88888.00 2018-09-26 17:42:06.911 269 11500.60 70.59 56867.10 88888.00 2018-09-26 17:42:07.411 269 11500.59 70.60 56866.99 88888.00 2018-09-26 17:42:07.911 269 11500.69 70.69 56866.87 88888.00 2018-09-26 17:42:08.411 269 11500.74 70.70 56866.76 88888.00 2018-09-26 17:42:08.911 269 11500.71 70.72 56866.73 88888.00 2018-09-26 17:42:09.411 269 11500.75 70.77 56866.68 88888.00 2018-09-26 17:42:09.911 269 11500.77 70.84 56866.58 88888.00 2018-09-26 17:42:10.411 269 11500.75 70.88 56866.47 88888.00 2018-09-26 17:42:10.911 269 11500.85 70.93 56866.42 88888.00 2018-09-26 17:42:11.411 269 11500.92 70.94 56866.34 88888.00 2018-09-26 17:42:11.911 269 11500.90 70.93 56866.29 88888.00 2018-09-26 17:42:12.411 269 11500.92 70.98 56866.25 88888.00 2018-09-26 17:42:12.911 269 11500.95 71.02 56866.23 88888.00 2018-09-26 17:42:13.411 269 11500.89 71.07 56866.20 88888.00 2018-09-26 17:42:13.911 269 11500.94 71.15 56866.15 88888.00 2018-09-26 17:42:14.411 269 11500.92 71.22 56866.12 88888.00 2018-09-26 17:42:15.411 269 11501.04 71.31 56866.17 88888.00 2018-09-26 17:42:15.911 269 11500.98 71.31 56866.19 88888.00 2018-09-26 17:42:16.411 269 11500.89 71.37 56866.14 88888.00 2018-09-26 17:42:16.911 269 11500.95 71.40 56866.15 88888.00 2018-09-26 17:42:17.411 269 11500.91 71.45 56866.21 88888.00 2018-09-26 17:42:17.911 269 11500.91 71.52 56866.19 88888.00 2018-09-26 17:42:18.411 269 11500.96 71.54 56866.22 88888.00 2018-09-26 17:42:18.911 269 11501.01 71.63 56866.30 88888.00 2018-09-26 17:42:19.411 269 11500.92 71.71 56866.38 88888.00 2018-09-26 17:42:19.911 269 11500.95 71.77 56866.39 88888.00 2018-09-26 17:42:20.411 269 11500.95 71.81 56866.45 88888.00 2018-09-26 17:42:20.911 269 11500.96 71.84 56866.48 88888.00 2018-09-26 17:42:21.411 269 11500.96 71.93 56866.57 88888.00 2018-09-26 17:42:21.911 269 11500.97 71.99 56866.70 88888.00 2018-09-26 17:42:22.411 269 11500.95 72.08 56866.68 88888.00 2018-09-26 17:42:22.911 269 11501.01 72.17 56866.72 88888.00 2018-09-26 17:42:23.411 269 11500.99 72.13 56866.76 88888.00 2018-09-26 17:42:23.911 269 11500.91 72.22 56866.84 88888.00 2018-09-26 17:42:24.411 269 11500.92 72.33 56866.90 88888.00 2018-09-26 17:42:24.911 269 11500.95 72.36 56866.91 88888.00 2018-09-26 17:42:25.411 269 11500.91 72.42 56867.00 88888.00 2018-09-26 17:42:25.911 269 11500.96 72.44 56867.07 88888.00 2018-09-26 17:42:26.411 269 11501.02 72.54 56867.13 88888.00 2018-09-26 17:42:26.911 269 11500.97 72.64 56867.16 88888.00 2018-09-26 17:42:27.411 269 11501.05 72.60 56867.17 88888.00 2018-09-26 17:42:27.911 269 11501.08 72.66 56867.16 88888.00 2018-09-26 17:42:28.411 269 11501.05 72.74 56867.16 88888.00 2018-09-26 17:42:28.911 269 11501.13 72.81 56867.26 88888.00 2018-09-26 17:42:29.411 269 11501.16 72.83 56867.23 88888.00 2018-09-26 17:42:29.911 269 11501.06 72.83 56867.21 88888.00 2018-09-26 17:42:30.411 269 11501.12 72.90 56867.21 88888.00 2018-09-26 17:42:30.911 269 11501.19 72.91 56867.18 88888.00 2018-09-26 17:42:31.411 269 11501.16 72.83 56867.13 88888.00 2018-09-26 17:42:31.911 269 11501.19 72.91 56867.13 88888.00 2018-09-26 17:42:32.411 269 11501.23 72.99 56867.06 88888.00 2018-09-26 17:42:32.911 269 11501.19 72.97 56867.04 88888.00 2018-09-26 17:42:33.411 269 11501.25 73.02 56866.98 88888.00 2018-09-26 17:42:33.911 269 11501.36 73.00 56866.85 88888.00 2018-09-26 17:42:34.411 269 11501.36 73.00 56866.83 88888.00 2018-09-26 17:42:34.911 269 11501.39 73.04 56866.81 88888.00 2018-09-26 17:42:35.411 269 11501.47 73.11 56866.74 88888.00 2018-09-26 17:42:35.911 269 11501.45 73.04 56866.64 88888.00 2018-09-26 17:42:36.411 269 11501.50 73.04 56866.64 88888.00 2018-09-26 17:42:36.911 269 11501.54 73.06 56866.57 88888.00 2018-09-26 17:42:37.411 269 11501.57 73.05 56866.45 88888.00 2018-09-26 17:42:37.911 269 11501.64 73.08 56866.40 88888.00 2018-09-26 17:42:38.411 269 11501.68 73.11 56866.30 88888.00 2018-09-26 17:42:38.911 269 11501.67 73.12 56866.19 88888.00 2018-09-26 17:42:39.411 269 11501.70 73.15 56866.02 88888.00 2018-09-26 17:42:39.911 269 11501.73 73.14 56865.96 88888.00 2018-09-26 17:42:40.411 269 11501.74 73.18 56865.94 88888.00 2018-09-26 17:42:40.911 269 11501.79 73.21 56865.84 88888.00 2018-09-26 17:42:41.411 269 11501.91 73.21 56865.74 88888.00 2018-09-26 17:42:41.911 269 11501.95 73.20 56865.61 88888.00 2018-09-26 17:42:42.411 269 11502.01 73.21 56865.48 88888.00 2018-09-26 17:42:42.911 269 11502.10 73.26 56865.40 88888.00 2018-09-26 17:42:43.411 269 11502.10 73.31 56865.31 88888.00 2018-09-26 17:42:43.911 269 11502.10 73.39 56865.24 88888.00 2018-09-26 17:42:44.411 269 11502.21 73.45 56865.17 88888.00 2018-09-26 17:42:44.911 269 11502.24 73.45 56865.06 88888.00 2018-09-26 17:42:45.411 269 11502.27 73.39 56864.92 88888.00 2018-09-26 17:42:45.911 269 11502.36 73.38 56864.85 88888.00 2018-09-26 17:42:46.911 269 11502.37 73.54 56864.69 88888.00 2018-09-26 17:42:47.411 269 11502.49 73.55 56864.63 88888.00 2018-09-26 17:42:47.911 269 11502.50 73.53 56864.53 88888.00 2018-09-26 17:42:48.411 269 11502.54 73.54 56864.47 88888.00 2018-09-26 17:42:48.911 269 11502.70 73.56 56864.40 88888.00 2018-09-26 17:42:49.411 269 11502.72 73.58 56864.34 88888.00 2018-09-26 17:42:49.911 269 11502.76 73.61 56864.23 88888.00 2018-09-26 17:42:50.411 269 11502.86 73.58 56864.22 88888.00 2018-09-26 17:42:50.911 269 11502.87 73.60 56864.09 88888.00 2018-09-26 17:42:51.411 269 11502.98 73.70 56864.05 88888.00 2018-09-26 17:42:51.911 269 11503.10 73.73 56864.04 88888.00 2018-09-26 17:42:52.411 269 11503.07 73.69 56864.00 88888.00 2018-09-26 17:42:52.911 269 11503.05 73.68 56863.98 88888.00 2018-09-26 17:42:53.411 269 11503.20 73.76 56863.86 88888.00 2018-09-26 17:42:53.911 269 11503.19 73.80 56863.75 88888.00 2018-09-26 17:42:54.411 269 11503.30 73.94 56863.69 88888.00 2018-09-26 17:42:54.911 269 11503.47 74.00 56863.69 88888.00 2018-09-26 17:42:55.411 269 11503.46 73.97 56863.69 88888.00 2018-09-26 17:42:55.911 269 11503.54 73.99 56863.69 88888.00 2018-09-26 17:42:56.411 269 11503.65 73.96 56863.63 88888.00 2018-09-26 17:42:56.911 269 11503.65 74.04 56863.64 88888.00 2018-09-26 17:42:57.411 269 11503.72 74.11 56863.62 88888.00 2018-09-26 17:42:57.911 269 11503.83 74.15 56863.57 88888.00 2018-09-26 17:42:58.411 269 11503.83 74.11 56863.50 88888.00 2018-09-26 17:42:58.911 269 11503.82 74.19 56863.46 88888.00 2018-09-26 17:42:59.411 269 11503.90 74.15 56863.50 88888.00 2018-09-26 17:42:59.911 269 11503.88 74.20 56863.43 88888.00 2018-09-26 17:43:00.411 269 11503.89 74.26 56863.41 88888.00 2018-09-26 17:43:00.911 269 11504.02 74.23 56863.49 88888.00 2018-09-26 17:43:01.411 269 11504.08 74.20 56863.50 88888.00 2018-09-26 17:43:01.911 269 11504.14 74.24 56863.49 88888.00 2018-09-26 17:43:02.411 269 11504.19 74.33 56863.51 88888.00 2018-09-26 17:43:02.911 269 11504.22 74.41 56863.47 88888.00 2018-09-26 17:43:03.411 269 11504.23 74.49 56863.52 88888.00 2018-09-26 17:43:03.911 269 11504.39 74.50 56863.58 88888.00 2018-09-26 17:43:04.911 269 11504.39 74.54 56863.57 88888.00 2018-09-26 17:43:05.411 269 11504.50 74.60 56863.68 88888.00 2018-09-26 17:43:05.911 269 11504.53 74.63 56863.66 88888.00 2018-09-26 17:43:06.411 269 11504.55 74.69 56863.65 88888.00 2018-09-26 17:43:06.911 269 11504.69 74.71 56863.72 88888.00 2018-09-26 17:43:07.411 269 11504.70 74.70 56863.73 88888.00 2018-09-26 17:43:07.911 269 11504.83 74.75 56863.70 88888.00 2018-09-26 17:43:08.411 269 11504.92 74.76 56863.70 88888.00 2018-09-26 17:43:08.911 269 11504.90 74.76 56863.70 88888.00 2018-09-26 17:43:09.411 269 11504.81 74.76 56863.73 88888.00 2018-09-26 17:43:09.911 269 11504.91 74.83 56863.73 88888.00 2018-09-26 17:43:10.411 269 11504.94 74.85 56863.72 88888.00 2018-09-26 17:43:10.911 269 11504.98 74.87 56863.72 88888.00 2018-09-26 17:43:11.411 269 11505.08 74.91 56863.75 88888.00 2018-09-26 17:43:11.911 269 11505.11 74.92 56863.68 88888.00 2018-09-26 17:43:12.411 269 11505.16 74.90 56863.64 88888.00 2018-09-26 17:43:12.911 269 11505.26 74.97 56863.69 88888.00 2018-09-26 17:43:13.411 269 11505.28 74.94 56863.68 88888.00 2018-09-26 17:43:13.911 269 11505.23 74.94 56863.65 88888.00 2018-09-26 17:43:14.411 269 11505.35 74.99 56863.65 88888.00 2018-09-26 17:43:14.911 269 11505.40 75.05 56863.65 88888.00 2018-09-26 17:43:15.411 269 11505.41 75.08 56863.63 88888.00 2018-09-26 17:43:15.911 269 11505.47 75.04 56863.58 88888.00 2018-09-26 17:43:16.411 269 11505.48 74.95 56863.52 88888.00 2018-09-26 17:43:16.911 269 11505.46 74.99 56863.50 88888.00 2018-09-26 17:43:17.411 269 11505.60 75.08 56863.49 88888.00 2018-09-26 17:43:17.911 269 11505.64 75.04 56863.51 88888.00 2018-09-26 17:43:18.411 269 11505.61 75.05 56863.56 88888.00 2018-09-26 17:43:18.911 269 11505.64 75.08 56863.59 88888.00 2018-09-26 17:43:19.411 269 11505.64 75.10 56863.49 88888.00 2018-09-26 17:43:19.911 269 11505.63 75.04 56863.40 88888.00 2018-09-26 17:43:20.411 269 11505.71 75.04 56863.38 88888.00 2018-09-26 17:43:20.911 269 11505.73 75.10 56863.38 88888.00 2018-09-26 17:43:21.411 269 11505.71 75.12 56863.38 88888.00 2018-09-26 17:43:21.911 269 11505.78 75.11 56863.32 88888.00 2018-09-26 17:43:22.411 269 11505.81 75.12 56863.24 88888.00 2018-09-26 17:43:22.911 269 11505.80 75.19 56863.14 88888.00 2018-09-26 17:43:23.411 269 11505.85 75.17 56863.12 88888.00 2018-09-26 17:43:23.911 269 11505.84 75.18 56863.11 88888.00 2018-09-26 17:43:24.411 269 11505.84 75.23 56863.07 88888.00 2018-09-26 17:43:24.911 269 11505.90 75.17 56862.92 88888.00 2018-09-26 17:43:25.411 269 11505.91 75.21 56862.83 88888.00 2018-09-26 17:43:25.911 269 11505.87 75.25 56862.83 88888.00 2018-09-26 17:43:26.411 269 11505.98 75.26 56862.81 88888.00 2018-09-26 17:43:26.911 269 11505.95 75.29 56862.77 88888.00 2018-09-26 17:43:27.411 269 11505.97 75.28 56862.72 88888.00 2018-09-26 17:43:28.411 269 11506.03 75.37 56862.57 88888.00 2018-09-26 17:43:28.911 269 11506.04 75.36 56862.57 88888.00 2018-09-26 17:43:29.411 269 11506.09 75.39 56862.48 88888.00 2018-09-26 17:43:29.911 269 11506.05 75.42 56862.43 88888.00 2018-09-26 17:43:30.411 269 11506.01 75.45 56862.42 88888.00 2018-09-26 17:43:30.911 269 11506.06 75.45 56862.43 88888.00 2018-09-26 17:43:31.411 269 11506.15 75.57 56862.42 88888.00 2018-09-26 17:43:31.911 269 11506.09 75.55 56862.36 88888.00 2018-09-26 17:43:32.411 269 11506.09 75.53 56862.31 88888.00 2018-09-26 17:43:32.911 269 11506.18 75.58 56862.28 88888.00 2018-09-26 17:43:33.411 269 11506.16 75.57 56862.27 88888.00 2018-09-26 17:43:33.911 269 11506.16 75.62 56862.31 88888.00 2018-09-26 17:43:34.411 269 11506.17 75.67 56862.35 88888.00 2018-09-26 17:43:34.911 269 11506.13 75.73 56862.31 88888.00 2018-09-26 17:43:35.411 269 11506.17 75.78 56862.34 88888.00 2018-09-26 17:43:35.911 269 11506.17 75.83 56862.32 88888.00 2018-09-26 17:43:36.411 269 11506.04 75.85 56862.40 88888.00 2018-09-26 17:43:36.911 269 11506.06 75.94 56862.44 88888.00 2018-09-26 17:43:37.411 269 11506.12 76.03 56862.51 88888.00 2018-09-26 17:43:38.411 269 11506.10 76.11 56862.51 88888.00 2018-09-26 17:43:38.911 269 11506.08 76.13 56862.53 88888.00 2018-09-26 17:43:39.411 269 11505.97 76.12 56862.57 88888.00 2018-09-26 17:43:39.911 269 11505.96 76.20 56862.66 88888.00 2018-09-26 17:43:40.411 269 11505.94 76.27 56862.75 88888.00 2018-09-26 17:43:40.911 269 11505.87 76.30 56862.80 88888.00 2018-09-26 17:43:41.411 269 11505.81 76.33 56862.80 88888.00 2018-09-26 17:43:41.911 269 11505.88 76.40 56862.86 88888.00 2018-09-26 17:43:42.411 269 11505.82 76.53 56862.95 88888.00 2018-09-26 17:43:42.911 269 11505.84 76.62 56863.07 88888.00 2018-09-26 17:43:43.411 269 11505.81 76.72 56863.18 88888.00 2018-09-26 17:43:43.911 269 11505.71 76.76 56863.26 88888.00 2018-09-26 17:43:44.411 269 11505.69 76.80 56863.31 88888.00 2018-09-26 17:43:44.911 269 11505.70 76.80 56863.43 88888.00 2018-09-26 17:43:45.411 269 11505.62 76.86 56863.47 88888.00 2018-09-26 17:43:45.911 269 11505.58 76.96 56863.51 88888.00 2018-09-26 17:43:46.411 269 11505.61 77.02 56863.53 88888.00 2018-09-26 17:43:46.911 269 11505.58 77.08 56863.60 88888.00 2018-09-26 17:43:47.411 269 11505.60 77.14 56863.69 88888.00 2018-09-26 17:43:48.411 269 11505.48 77.27 56863.78 88888.00 2018-09-26 17:43:48.911 269 11505.47 77.36 56863.89 88888.00 2018-09-26 17:43:49.411 269 11505.44 77.41 56863.96 88888.00 2018-09-26 17:43:49.911 269 11505.27 77.47 56864.04 88888.00 2018-09-26 17:43:50.411 269 11505.26 77.60 56864.09 88888.00 2018-09-26 17:43:50.911 269 11505.27 77.62 56864.09 88888.00 2018-09-26 17:43:51.411 269 11505.19 77.61 56864.11 88888.00 2018-09-26 17:43:51.911 269 11505.19 77.70 56864.17 88888.00 2018-09-26 17:43:52.411 269 11505.27 77.78 56864.23 88888.00 2018-09-26 17:43:52.911 269 11505.16 77.81 56864.30 88888.00 2018-09-26 17:43:53.411 269 11505.13 77.82 56864.35 88888.00 2018-09-26 17:43:53.911 269 11505.09 77.91 56864.45 88888.00 2018-09-26 17:43:54.411 269 11505.04 78.02 56864.47 88888.00 2018-09-26 17:43:54.911 269 11505.06 78.07 56864.52 88888.00 2018-09-26 17:43:55.411 269 11505.05 78.05 56864.59 88888.00 2018-09-26 17:43:55.911 269 11504.92 78.08 56864.61 88888.00 2018-09-26 17:43:56.411 269 11504.86 78.11 56864.60 88888.00 2018-09-26 17:43:56.911 269 11504.88 78.12 56864.63 88888.00 2018-09-26 17:43:57.411 269 11504.81 78.19 56864.65 88888.00 2018-09-26 17:43:57.911 269 11504.79 78.28 56864.67 88888.00 2018-09-26 17:43:58.412 269 11504.76 78.26 56864.69 88888.00 2018-09-26 17:43:58.912 269 11504.56 78.29 56864.71 88888.00 2018-09-26 17:43:59.412 269 11504.60 78.37 56864.74 88888.00 2018-09-26 17:43:59.912 269 11504.59 78.43 56864.69 88888.00 2018-09-26 17:44:00.412 269 11504.51 78.48 56864.71 88888.00 2018-09-26 17:44:00.912 269 11504.45 78.46 56864.72 88888.00 2018-09-26 17:44:01.412 269 11504.49 78.45 56864.74 88888.00 2018-09-26 17:44:01.912 269 11504.46 78.51 56864.78 88888.00 2018-09-26 17:44:02.412 269 11504.43 78.56 56864.81 88888.00 2018-09-26 17:44:02.912 269 11504.43 78.57 56864.80 88888.00 2018-09-26 17:44:03.412 269 11504.37 78.65 56864.79 88888.00 2018-09-26 17:44:03.912 269 11504.32 78.69 56864.81 88888.00 2018-09-26 17:44:04.412 269 11504.31 78.76 56864.85 88888.00 2018-09-26 17:44:04.912 269 11504.18 78.73 56864.79 88888.00 2018-09-26 17:44:05.412 269 11504.19 78.73 56864.79 88888.00 2018-09-26 17:44:05.912 269 11504.22 78.72 56864.81 88888.00 2018-09-26 17:44:06.412 269 11504.10 78.80 56864.78 88888.00 2018-09-26 17:44:06.912 269 11504.03 78.82 56864.71 88888.00 2018-09-26 17:44:07.412 269 11504.04 78.73 56864.61 88888.00 2018-09-26 17:44:07.912 269 11503.98 78.77 56864.56 88888.00 2018-09-26 17:44:08.412 269 11503.96 78.77 56864.52 88888.00 2018-09-26 17:44:08.912 269 11503.93 78.80 56864.47 88888.00 2018-09-26 17:44:09.412 269 11503.80 78.84 56864.46 88888.00 2018-09-26 17:44:09.912 269 11503.73 78.78 56864.45 88888.00 2018-09-26 17:44:10.412 269 11503.70 78.73 56864.37 88888.00 2018-09-26 17:44:10.912 269 11503.62 78.71 56864.33 88888.00 2018-09-26 17:44:11.412 269 11503.63 78.78 56864.27 88888.00 2018-09-26 17:44:11.912 269 11503.60 78.76 56864.14 88888.00 2018-09-26 17:44:12.412 269 11503.52 78.69 56864.09 88888.00 2018-09-26 17:44:12.912 269 11503.47 78.65 56864.03 88888.00 2018-09-26 17:44:13.412 269 11503.45 78.64 56863.97 88888.00 2018-09-26 17:44:13.912 269 11503.35 78.60 56863.90 88888.00 2018-09-26 17:44:14.412 269 11503.39 78.56 56863.78 88888.00 2018-09-26 17:44:14.912 269 11503.35 78.57 56863.71 88888.00 2018-09-26 17:44:15.412 269 11503.26 78.59 56863.63 88888.00 2018-09-26 17:44:15.912 269 11503.26 78.55 56863.54 88888.00 2018-09-26 17:44:16.412 269 11503.25 78.65 56863.43 88888.00 2018-09-26 17:44:16.912 269 11503.20 78.58 56863.31 88888.00 2018-09-26 17:44:17.412 269 11503.17 78.58 56863.21 88888.00 2018-09-26 17:44:17.912 269 11503.16 78.46 56863.13 88888.00 2018-09-26 17:44:18.412 269 11503.07 78.38 56863.01 88888.00 2018-09-26 17:44:18.912 269 11503.07 78.34 56862.87 88888.00 2018-09-26 17:44:19.912 269 11502.95 78.31 56862.70 88888.00 2018-09-26 17:44:20.412 269 11503.02 78.26 56862.64 88888.00 2018-09-26 17:44:20.912 269 11503.02 78.30 56862.53 88888.00 2018-09-26 17:44:21.412 269 11502.89 78.31 56862.40 88888.00 2018-09-26 17:44:21.912 269 11502.98 78.34 56862.27 88888.00 2018-09-26 17:44:22.412 269 11502.96 78.36 56862.19 88888.00 2018-09-26 17:44:22.912 269 11502.86 78.32 56862.11 88888.00 2018-09-26 17:44:23.412 269 11502.90 78.29 56861.97 88888.00 2018-09-26 17:44:23.912 269 11502.85 78.25 56861.85 88888.00 2018-09-26 17:44:24.412 269 11502.82 78.17 56861.76 88888.00 2018-09-26 17:44:24.912 269 11502.87 77.98 56861.60 88888.00 2018-09-26 17:44:25.412 269 11502.86 78.01 56861.44 88888.00 2018-09-26 17:44:25.912 269 11502.77 78.01 56861.39 88888.00 2018-09-26 17:44:26.412 269 11502.79 77.98 56861.35 88888.00 2018-09-26 17:44:26.912 269 11502.79 77.94 56861.24 88888.00 2018-09-26 17:44:27.412 269 11502.72 77.89 56861.14 88888.00 2018-09-26 17:44:27.912 269 11502.75 77.88 56861.02 88888.00 2018-09-26 17:44:28.412 269 11502.72 77.83 56860.92 88888.00 2018-09-26 17:44:28.912 269 11502.68 77.78 56860.80 88888.00 2018-09-26 17:44:29.912 269 11502.70 77.74 56860.50 88888.00 2018-09-26 17:44:30.412 269 11502.66 77.67 56860.32 88888.00 2018-09-26 17:44:30.912 269 11502.66 77.60 56860.22 88888.00 2018-09-26 17:44:31.412 269 11502.65 77.56 56860.07 88888.00 2018-09-26 17:44:31.912 269 11502.55 77.48 56859.94 88888.00 2018-09-26 17:44:32.412 269 11502.62 77.44 56859.86 88888.00 2018-09-26 17:44:32.912 269 11502.61 77.36 56859.71 88888.00 2018-09-26 17:44:33.412 269 11502.57 77.35 56859.59 88888.00 2018-09-26 17:44:33.912 269 11502.59 77.40 56859.43 88888.00 2018-09-26 17:44:34.412 269 11502.55 77.26 56859.33 88888.00 2018-09-26 17:44:34.912 269 11502.45 77.14 56859.26 88888.00 2018-09-26 17:44:35.412 269 11502.48 77.06 56859.08 88888.00 2018-09-26 17:44:35.912 269 11502.49 76.98 56858.96 88888.00 2018-09-26 17:44:36.412 269 11502.49 76.87 56858.83 88888.00 2018-09-26 17:44:36.912 269 11502.49 76.87 56858.64 88888.00 2018-09-26 17:44:37.412 269 11502.48 76.81 56858.48 88888.00 2018-09-26 17:44:37.912 269 11502.48 76.78 56858.42 88888.00 2018-09-26 17:44:38.412 269 11502.56 76.75 56858.31 88888.00 2018-09-26 17:44:38.912 269 11502.52 76.78 56858.16 88888.00 2018-09-26 17:44:39.412 269 11502.44 76.74 56858.14 88888.00 2018-09-26 17:44:39.912 269 11502.44 76.68 56858.08 88888.00 2018-09-26 17:44:40.412 269 11502.40 76.58 56857.97 88888.00 2018-09-26 17:44:40.912 269 11502.35 76.41 56857.79 88888.00 2018-09-26 17:44:41.412 269 11502.42 76.35 56857.71 88888.00 2018-09-26 17:44:41.912 269 11502.47 76.25 56857.61 88888.00 2018-09-26 17:44:42.412 269 11502.38 76.19 56857.56 88888.00 2018-09-26 17:44:42.912 269 11502.43 76.15 56857.48 88888.00 2018-09-26 17:44:43.412 269 11502.47 76.18 56857.42 88888.00 2018-09-26 17:44:43.912 269 11502.45 76.20 56857.43 88888.00 2018-09-26 17:44:44.412 269 11502.43 76.10 56857.33 88888.00 2018-09-26 17:44:44.912 269 11502.45 76.07 56857.28 88888.00 2018-09-26 17:44:45.412 269 11502.38 76.08 56857.30 88888.00 2018-09-26 17:44:45.912 269 11502.40 76.04 56857.23 88888.00 2018-09-26 17:44:46.412 269 11502.44 75.94 56857.17 88888.00 2018-09-26 17:44:46.912 269 11502.42 75.87 56857.16 88888.00 2018-09-26 17:44:47.412 269 11502.49 75.93 56857.11 88888.00 2018-09-26 17:44:47.912 269 11502.54 75.92 56857.07 88888.00 2018-09-26 17:44:48.412 269 11502.51 75.89 56857.11 88888.00 2018-09-26 17:44:48.912 269 11502.54 75.93 56857.14 88888.00 2018-09-26 17:44:49.412 269 11502.54 75.92 56857.07 88888.00 2018-09-26 17:44:49.912 269 11502.48 75.85 56857.07 88888.00 2018-09-26 17:44:50.412 269 11502.50 75.85 56857.07 88888.00 2018-09-26 17:44:50.912 269 11502.52 75.78 56856.92 88888.00 2018-09-26 17:44:51.412 269 11502.48 75.74 56856.84 88888.00 2018-09-26 17:44:51.912 269 11502.55 75.66 56856.79 88888.00 2018-09-26 17:44:52.412 269 11502.59 75.55 56856.77 88888.00 2018-09-26 17:44:52.912 269 11502.59 75.49 56856.70 88888.00 2018-09-26 17:44:53.412 269 11502.62 75.46 56856.67 88888.00 2018-09-26 17:44:53.912 269 11502.63 75.47 56856.66 88888.00 2018-09-26 17:44:54.412 269 11502.65 75.45 56856.62 88888.00 2018-09-26 17:44:54.912 269 11502.72 75.38 56856.53 88888.00 2018-09-26 17:44:55.412 269 11502.73 75.36 56856.44 88888.00 2018-09-26 17:44:55.912 269 11502.71 75.30 56856.34 88888.00 2018-09-26 17:44:56.412 269 11502.73 75.22 56856.28 88888.00 2018-09-26 17:44:56.912 269 11502.79 75.09 56856.20 88888.00 2018-09-26 17:44:57.412 269 11502.79 75.03 56856.11 88888.00 2018-09-26 17:44:57.912 269 11502.85 74.98 56856.01 88888.00 2018-09-26 17:44:58.412 269 11502.92 74.94 56855.86 88888.00 2018-09-26 17:44:58.912 269 11502.91 74.84 56855.76 88888.00 2018-09-26 17:44:59.412 269 11502.97 74.82 56855.72 88888.00 2018-09-26 17:44:59.912 269 11502.99 74.76 56855.53 88888.00 2018-09-26 17:45:00.412 269 11503.04 74.69 56855.42 88888.00 2018-09-26 17:45:00.912 269 11503.14 74.58 56855.25 88888.00 2018-09-26 17:45:01.412 269 11503.23 74.44 56855.06 88888.00 2018-09-26 17:45:01.912 269 11503.16 74.33 56854.93 88888.00 2018-09-26 17:45:02.412 269 11503.24 74.23 56854.78 88888.00 2018-09-26 17:45:02.912 269 11503.25 74.15 56854.68 88888.00 2018-09-26 17:45:03.412 269 11503.23 74.08 56854.57 88888.00 2018-09-26 17:45:03.912 269 11503.33 74.03 56854.44 88888.00 2018-09-26 17:45:04.412 269 11503.40 73.95 56854.35 88888.00 2018-09-26 17:45:04.912 269 11503.38 73.88 56854.23 88888.00 2018-09-26 17:45:05.412 269 11503.46 73.82 56854.12 88888.00 2018-09-26 17:45:05.912 269 11503.56 73.73 56854.02 88888.00 2018-09-26 17:45:06.412 269 11503.51 73.63 56853.93 88888.00 2018-09-26 17:45:06.912 269 11503.49 73.60 56853.78 88888.00 2018-09-26 17:45:07.412 269 11503.51 73.47 56853.62 88888.00 2018-09-26 17:45:07.912 269 11503.47 73.41 56853.45 88888.00 2018-09-26 17:45:08.412 269 11503.58 73.36 56853.37 88888.00 2018-09-26 17:45:08.912 269 11503.66 73.19 56853.26 88888.00 2018-09-26 17:45:09.412 269 11503.65 73.13 56853.20 88888.00 2018-09-26 17:45:09.912 269 11503.72 73.07 56853.16 88888.00 2018-09-26 17:45:10.412 269 11503.77 72.98 56853.09 88888.00 2018-09-26 17:45:10.912 269 11503.74 72.92 56853.00 88888.00 2018-09-26 17:45:11.412 269 11503.81 72.87 56852.90 88888.00 2018-09-26 17:45:11.912 269 11503.82 72.79 56852.75 88888.00 2018-09-26 17:45:12.412 269 11503.86 72.73 56852.69 88888.00 2018-09-26 17:45:12.912 269 11503.89 72.63 56852.66 88888.00 2018-09-26 17:45:13.412 269 11503.91 72.53 56852.54 88888.00 2018-09-26 17:45:13.912 269 11503.88 72.52 56852.45 88888.00 2018-09-26 17:45:14.412 269 11503.97 72.42 56852.39 88888.00 2018-09-26 17:45:14.912 269 11504.07 72.31 56852.32 88888.00 2018-09-26 17:45:15.412 269 11504.02 72.20 56852.23 88888.00 2018-09-26 17:45:15.912 269 11504.11 72.13 56852.16 88888.00 2018-09-26 17:45:16.412 269 11504.18 72.06 56852.14 88888.00 2018-09-26 17:45:16.912 269 11504.16 72.03 56852.03 88888.00 2018-09-26 17:45:17.412 269 11504.21 71.91 56852.02 88888.00 2018-09-26 17:45:17.912 269 11504.25 71.85 56852.01 88888.00 2018-09-26 17:45:18.412 269 11504.31 71.82 56851.95 88888.00 2018-09-26 17:45:18.912 269 11504.41 71.70 56851.89 88888.00 2018-09-26 17:45:19.412 269 11504.50 71.62 56851.81 88888.00 2018-09-26 17:45:19.912 269 11504.49 71.47 56851.75 88888.00 2018-09-26 17:45:20.412 269 11504.58 71.38 56851.70 88888.00 2018-09-26 17:45:20.912 269 11504.63 71.35 56851.58 88888.00 2018-09-26 17:45:21.412 269 11504.60 71.32 56851.49 88888.00 2018-09-26 17:45:21.912 269 11504.63 71.24 56851.42 88888.00 2018-09-26 17:45:22.412 269 11504.67 71.14 56851.36 88888.00 2018-09-26 17:45:22.912 269 11504.71 71.03 56851.37 88888.00 2018-09-26 17:45:23.412 269 11504.86 70.90 56851.33 88888.00 2018-09-26 17:45:23.912 269 11504.91 70.84 56851.25 88888.00 2018-09-26 17:45:24.412 269 11504.90 70.81 56851.23 88888.00 2018-09-26 17:45:24.912 269 11505.04 70.81 56851.19 88888.00 2018-09-26 17:45:25.412 269 11505.11 70.73 56851.15 88888.00 2018-09-26 17:45:25.912 269 11505.04 70.63 56851.10 88888.00 2018-09-26 17:45:26.412 269 11505.04 70.60 56851.13 88888.00 2018-09-26 17:45:26.912 269 11505.07 70.49 56851.08 88888.00 2018-09-26 17:45:27.412 269 11505.05 70.47 56851.01 88888.00 2018-09-26 17:45:27.912 269 11505.13 70.45 56850.95 88888.00 2018-09-26 17:45:28.412 269 11505.25 70.34 56850.87 88888.00 2018-09-26 17:45:28.912 269 11505.27 70.25 56850.79 88888.00 2018-09-26 17:45:29.412 269 11505.30 70.20 56850.74 88888.00 2018-09-26 17:45:29.912 269 11505.34 70.15 56850.68 88888.00 2018-09-26 17:45:30.412 269 11505.35 70.01 56850.61 88888.00 2018-09-26 17:45:30.912 269 11505.43 69.94 56850.51 88888.00 2018-09-26 17:45:31.412 269 11505.46 69.82 56850.44 88888.00 2018-09-26 17:45:31.912 269 11505.43 69.77 56850.47 88888.00 2018-09-26 17:45:32.412 269 11505.49 69.70 56850.38 88888.00 2018-09-26 17:45:32.912 269 11505.56 69.60 56850.31 88888.00 2018-09-26 17:45:33.412 269 11505.54 69.60 56850.34 88888.00 2018-09-26 17:45:33.912 269 11505.60 69.59 56850.18 88888.00 2018-09-26 17:45:34.412 269 11505.69 69.47 56850.14 88888.00 2018-09-26 17:45:34.912 269 11505.75 69.43 56850.10 88888.00 2018-09-26 17:45:35.412 269 11505.78 69.40 56850.01 88888.00 2018-09-26 17:45:35.912 269 11505.89 69.18 56849.92 88888.00 2018-09-26 17:45:36.412 269 11505.84 69.12 56849.85 88888.00 2018-09-26 17:45:36.912 269 11505.88 69.09 56849.79 88888.00 2018-09-26 17:45:37.412 269 11506.01 69.02 56849.70 88888.00 2018-09-26 17:45:37.912 269 11506.03 68.87 56849.63 88888.00 2018-09-26 17:45:38.412 269 11506.09 68.84 56849.54 88888.00 2018-09-26 17:45:38.912 269 11506.16 68.79 56849.43 88888.00 2018-09-26 17:45:39.412 269 11506.15 68.68 56849.41 88888.00 2018-09-26 17:45:39.912 269 11506.23 68.65 56849.37 88888.00 2018-09-26 17:45:40.412 269 11506.32 68.55 56849.32 88888.00 2018-09-26 17:45:40.912 269 11506.33 68.48 56849.22 88888.00 2018-09-26 17:45:41.412 269 11506.39 68.46 56849.09 88888.00 2018-09-26 17:45:41.912 269 11506.46 68.41 56849.02 88888.00 2018-09-26 17:45:42.912 269 11506.48 68.25 56848.89 88888.00 2018-09-26 17:45:43.412 269 11506.58 68.16 56848.80 88888.00 2018-09-26 17:45:43.912 269 11506.57 68.07 56848.77 88888.00 2018-09-26 17:45:44.412 269 11506.64 68.01 56848.74 88888.00 2018-09-26 17:45:44.912 269 11506.74 67.92 56848.66 88888.00 2018-09-26 17:45:45.412 269 11506.76 67.83 56848.61 88888.00 2018-09-26 17:45:45.912 269 11506.83 67.84 56848.54 88888.00 2018-09-26 17:45:46.412 269 11506.94 67.82 56848.52 88888.00 2018-09-26 17:45:46.912 269 11506.93 67.73 56848.48 88888.00 2018-09-26 17:45:47.412 269 11506.94 67.63 56848.45 88888.00 2018-09-26 17:45:47.912 269 11507.00 67.54 56848.41 88888.00 2018-09-26 17:45:48.412 269 11507.05 67.46 56848.32 88888.00 2018-09-26 17:45:48.912 269 11507.09 67.37 56848.36 88888.00 2018-09-26 17:45:49.412 269 11507.17 67.30 56848.38 88888.00 2018-09-26 17:45:49.912 269 11507.20 67.25 56848.37 88888.00 2018-09-26 17:45:50.412 269 11507.24 67.21 56848.34 88888.00 2018-09-26 17:45:50.912 269 11507.33 67.15 56848.35 88888.00 2018-09-26 17:45:51.412 269 11507.28 67.10 56848.30 88888.00 2018-09-26 17:45:51.912 269 11507.28 67.02 56848.31 88888.00 2018-09-26 17:45:52.412 269 11507.37 67.01 56848.31 88888.00 2018-09-26 17:45:52.912 269 11507.36 67.00 56848.31 88888.00 2018-09-26 17:45:53.412 269 11507.37 66.92 56848.30 88888.00 2018-09-26 17:45:53.912 269 11507.44 66.86 56848.35 88888.00 2018-09-26 17:45:54.412 269 11507.43 66.74 56848.35 88888.00 2018-09-26 17:45:54.912 269 11507.50 66.69 56848.41 88888.00 2018-09-26 17:45:55.412 269 11507.61 66.66 56848.42 88888.00 2018-09-26 17:45:55.912 269 11507.59 66.62 56848.47 88888.00 2018-09-26 17:45:56.412 269 11507.59 66.60 56848.50 88888.00 2018-09-26 17:45:56.912 269 11507.66 66.58 56848.55 88888.00 2018-09-26 17:45:57.412 269 11507.68 66.54 56848.58 88888.00 2018-09-26 17:45:57.913 269 11507.69 66.51 56848.61 88888.00 2018-09-26 17:45:58.413 269 11507.71 66.45 56848.62 88888.00 2018-09-26 17:45:58.913 269 11507.68 66.39 56848.63 88888.00 2018-09-26 17:45:59.413 269 11507.65 66.37 56848.70 88888.00 2018-09-26 17:45:59.913 269 11507.65 66.31 56848.77 88888.00 2018-09-26 17:46:00.913 269 11507.63 66.31 56848.84 88888.00 2018-09-26 17:46:01.413 269 11507.72 66.26 56848.90 88888.00 2018-09-26 17:46:01.913 269 11507.66 66.26 56848.99 88888.00 2018-09-26 17:46:02.413 269 11507.68 66.27 56849.09 88888.00 2018-09-26 17:46:02.913 269 11507.72 66.26 56849.19 88888.00 2018-09-26 17:46:03.413 269 11507.71 66.30 56849.27 88888.00 2018-09-26 17:46:03.913 269 11507.68 66.30 56849.32 88888.00 2018-09-26 17:46:04.413 269 11507.75 66.31 56849.29 88888.00 2018-09-26 17:46:04.913 269 11507.72 66.33 56849.33 88888.00 2018-09-26 17:46:05.413 269 11507.68 66.31 56849.43 88888.00 2018-09-26 17:46:05.913 269 11507.69 66.27 56849.51 88888.00 2018-09-26 17:46:06.413 269 11507.65 66.26 56849.59 88888.00 2018-09-26 17:46:06.913 269 11507.65 66.31 56849.59 88888.00 2018-09-26 17:46:07.413 269 11507.68 66.31 56849.66 88888.00 2018-09-26 17:46:07.913 269 11507.56 66.31 56849.78 88888.00 2018-09-26 17:46:08.413 269 11507.58 66.30 56849.85 88888.00 2018-09-26 17:46:08.913 269 11507.63 66.25 56849.86 88888.00 2018-09-26 17:46:09.413 269 11507.57 66.24 56849.92 88888.00 2018-09-26 17:46:09.913 269 11507.61 66.21 56849.91 88888.00 2018-09-26 17:46:10.413 269 11507.59 66.17 56849.97 88888.00 2018-09-26 17:46:10.913 269 11507.51 66.15 56849.99 88888.00 2018-09-26 17:46:11.413 269 11507.48 66.19 56849.99 88888.00 2018-09-26 17:46:11.913 269 11507.50 66.19 56850.03 88888.00 2018-09-26 17:46:12.413 269 11507.40 66.15 56850.09 88888.00 2018-09-26 17:46:12.913 269 11507.33 66.14 56850.17 88888.00 2018-09-26 17:46:13.413 269 11507.36 66.17 56850.25 88888.00 2018-09-26 17:46:13.913 269 11507.29 66.17 56850.36 88888.00 2018-09-26 17:46:14.413 269 11507.26 66.25 56850.44 88888.00 2018-09-26 17:46:14.913 269 11507.34 66.24 56850.48 88888.00 2018-09-26 17:46:15.413 269 11507.24 66.20 56850.49 88888.00 2018-09-26 17:46:15.913 269 11507.22 66.25 56850.56 88888.00 2018-09-26 17:46:16.413 269 11507.24 66.26 56850.61 88888.00 2018-09-26 17:46:16.913 269 11507.13 66.21 56850.62 88888.00 2018-09-26 17:46:17.413 269 11507.08 66.26 56850.67 88888.00 2018-09-26 17:46:17.913 269 11507.08 66.26 56850.76 88888.00 2018-09-26 17:46:18.413 269 11506.97 66.23 56850.83 88888.00 2018-09-26 17:46:18.913 269 11506.97 66.23 56850.86 88888.00 2018-09-26 17:46:19.413 269 11506.97 66.27 56850.88 88888.00 2018-09-26 17:46:19.913 269 11506.90 66.26 56850.92 88888.00 2018-09-26 17:46:20.413 269 11506.86 66.24 56850.99 88888.00 2018-09-26 17:46:20.913 269 11506.92 66.20 56851.08 88888.00 2018-09-26 17:46:21.413 269 11506.87 66.24 56851.10 88888.00 2018-09-26 17:46:21.913 269 11506.83 66.26 56851.10 88888.00 2018-09-26 17:46:22.413 269 11506.83 66.33 56851.17 88888.00 2018-09-26 17:46:22.913 269 11506.79 66.33 56851.21 88888.00 2018-09-26 17:46:23.413 269 11506.75 66.33 56851.27 88888.00 2018-09-26 17:46:23.913 269 11506.79 66.31 56851.30 88888.00 2018-09-26 17:46:24.413 269 11506.68 66.32 56851.34 88888.00 2018-09-26 17:46:24.913 269 11506.65 66.37 56851.44 88888.00 2018-09-26 17:46:25.413 269 11506.64 66.19 56851.44 88888.00 2018-09-26 17:46:25.913 269 11506.60 66.33 56851.46 88888.00 2018-09-26 17:46:26.413 269 11506.58 66.39 56851.46 88888.00 2018-09-26 17:46:26.913 269 11506.62 66.37 56851.52 88888.00 2018-09-26 17:46:27.413 269 11506.55 66.38 56851.59 88888.00 2018-09-26 17:46:27.913 269 11506.47 66.44 56851.60 88888.00 2018-09-26 17:46:28.413 269 11506.45 66.47 56851.66 88888.00 2018-09-26 17:46:28.913 269 11506.37 66.51 56851.76 88888.00 2018-09-26 17:46:29.413 269 11506.37 66.60 56851.84 88888.00 2018-09-26 17:46:29.913 269 11506.39 66.66 56851.90 88888.00 2018-09-26 17:46:30.413 269 11506.37 66.66 56851.91 88888.00 2018-09-26 17:46:30.913 269 11506.34 66.73 56851.97 88888.00 2018-09-26 17:46:31.413 269 11506.26 66.79 56852.07 88888.00 2018-09-26 17:46:31.913 269 11506.17 66.82 56852.07 88888.00 2018-09-26 17:46:32.413 269 11506.13 66.85 56852.19 88888.00 2018-09-26 17:46:32.913 269 11506.18 66.91 56852.19 88888.00 2018-09-26 17:46:33.413 269 11506.13 66.89 56852.28 88888.00 2018-09-26 17:46:34.413 269 11506.10 66.99 56852.39 88888.00 2018-09-26 17:46:34.913 269 11506.06 67.00 56852.41 88888.00 2018-09-26 17:46:35.413 269 11506.03 67.12 56852.45 88888.00 2018-09-26 17:46:35.913 269 11506.01 67.17 56852.50 88888.00 2018-09-26 17:46:36.413 269 11505.96 67.13 56852.48 88888.00 2018-09-26 17:46:36.913 269 11505.88 67.14 56852.46 88888.00 2018-09-26 17:46:37.413 269 11505.91 67.19 56852.47 88888.00 2018-09-26 17:46:37.913 269 11505.87 67.21 56852.50 88888.00 2018-09-26 17:46:38.413 269 11505.82 67.27 56852.52 88888.00 2018-09-26 17:46:38.913 269 11505.81 67.32 56852.55 88888.00 2018-09-26 17:46:39.413 269 11505.71 67.33 56852.58 88888.00 2018-09-26 17:46:39.913 269 11505.63 67.36 56852.68 88888.00 2018-09-26 17:46:40.413 269 11505.62 67.47 56852.74 88888.00 2018-09-26 17:46:40.913 269 11505.56 67.44 56852.73 88888.00 2018-09-26 17:46:41.413 269 11505.48 67.43 56852.79 88888.00 2018-09-26 17:46:41.913 269 11505.56 67.47 56852.85 88888.00 2018-09-26 17:46:42.413 269 11505.53 67.54 56852.84 88888.00 2018-09-26 17:46:42.913 269 11505.43 67.61 56852.90 88888.00 2018-09-26 17:46:43.413 269 11505.48 67.67 56853.00 88888.00 2018-09-26 17:46:43.913 269 11505.40 67.62 56853.05 88888.00 2018-09-26 17:46:44.413 269 11505.32 67.63 56853.10 88888.00 2018-09-26 17:46:44.913 269 11505.34 67.67 56853.17 88888.00 2018-09-26 17:46:45.413 269 11505.26 67.67 56853.30 88888.00 2018-09-26 17:46:45.913 269 11505.16 67.75 56853.42 88888.00 2018-09-26 17:46:46.413 269 11505.13 67.81 56853.49 88888.00 2018-09-26 17:46:46.913 269 11505.01 67.82 56853.56 88888.00 2018-09-26 17:46:47.413 269 11504.94 67.88 56853.57 88888.00 2018-09-26 17:46:47.913 269 11504.97 67.87 56853.64 88888.00 2018-09-26 17:46:48.413 269 11504.97 67.92 56853.75 88888.00 2018-09-26 17:46:48.913 269 11504.91 67.98 56853.83 88888.00 2018-09-26 17:46:49.413 269 11504.88 68.07 56853.93 88888.00 2018-09-26 17:46:49.913 269 11504.76 68.12 56854.12 88888.00 2018-09-26 17:46:50.413 269 11504.64 68.19 56854.26 88888.00 2018-09-26 17:46:50.913 269 11504.65 68.23 56854.36 88888.00 2018-09-26 17:46:51.413 269 11504.62 68.25 56854.49 88888.00 2018-09-26 17:46:51.913 269 11504.53 68.30 56854.58 88888.00 2018-09-26 17:46:52.413 269 11504.48 68.37 56854.76 88888.00 2018-09-26 17:46:52.913 269 11504.39 68.41 56854.90 88888.00 2018-09-26 17:46:53.413 269 11504.30 68.49 56855.09 88888.00 2018-09-26 17:46:53.913 269 11504.31 68.52 56855.22 88888.00 2018-09-26 17:46:54.413 269 11504.29 68.60 56855.31 88888.00 2018-09-26 17:46:54.913 269 11504.22 68.66 56855.40 88888.00 2018-09-26 17:46:55.413 269 11504.17 68.69 56855.58 88888.00 2018-09-26 17:46:55.913 269 11504.09 68.70 56855.67 88888.00 2018-09-26 17:46:56.413 269 11504.04 68.75 56855.76 88888.00 2018-09-26 17:46:56.913 269 11503.97 68.77 56855.89 88888.00 2018-09-26 17:46:57.413 269 11503.88 68.80 56856.02 88888.00 2018-09-26 17:46:57.913 269 11503.84 68.85 56856.15 88888.00 2018-09-26 17:46:58.413 269 11503.87 68.96 56856.28 88888.00 2018-09-26 17:46:58.913 269 11503.81 69.00 56856.39 88888.00 2018-09-26 17:46:59.413 269 11503.77 69.06 56856.49 88888.00 2018-09-26 17:46:59.913 269 11503.83 69.11 56856.60 88888.00 2018-09-26 17:47:00.413 269 11503.74 69.17 56856.65 88888.00 2018-09-26 17:47:00.913 269 11503.67 69.21 56856.75 88888.00 2018-09-26 17:47:01.413 269 11503.69 69.24 56856.84 88888.00 2018-09-26 17:47:01.913 269 11503.72 69.24 56856.95 88888.00 2018-09-26 17:47:02.413 269 11503.62 69.28 56857.03 88888.00 2018-09-26 17:47:02.913 269 11503.68 69.32 56857.05 88888.00 2018-09-26 17:47:03.413 269 11503.67 69.33 56857.08 88888.00 2018-09-26 17:47:03.913 269 11503.53 69.34 56857.17 88888.00 2018-09-26 17:47:04.413 269 11503.56 69.33 56857.24 88888.00 2018-09-26 17:47:04.913 269 11503.60 69.27 56857.27 88888.00 2018-09-26 17:47:05.413 269 11503.55 69.33 56857.27 88888.00 2018-09-26 17:47:05.913 269 11503.61 69.36 56857.25 88888.00 2018-09-26 17:47:06.413 269 11503.60 69.32 56857.23 88888.00 2018-09-26 17:47:06.913 269 11503.54 69.26 56857.24 88888.00 2018-09-26 17:47:07.413 269 11503.59 69.24 56857.25 88888.00 2018-09-26 17:47:07.913 269 11503.56 69.24 56857.21 88888.00 2018-09-26 17:47:08.413 269 11503.58 69.26 56857.16 88888.00 2018-09-26 17:47:08.913 269 11503.61 69.30 56857.10 88888.00 2018-09-26 17:47:09.413 269 11503.56 69.30 56857.11 88888.00 2018-09-26 17:47:09.913 269 11503.55 69.24 56857.08 88888.00 2018-09-26 17:47:10.413 269 11503.65 69.25 56857.02 88888.00 2018-09-26 17:47:10.913 269 11503.65 69.24 56856.96 88888.00 2018-09-26 17:47:11.413 269 11503.54 69.23 56856.90 88888.00 2018-09-26 17:47:11.913 269 11503.59 69.20 56856.85 88888.00 2018-09-26 17:47:12.413 269 11503.61 69.13 56856.77 88888.00 2018-09-26 17:47:12.913 269 11503.53 69.09 56856.75 88888.00 2018-09-26 17:47:13.413 269 11503.54 69.09 56856.70 88888.00 2018-09-26 17:47:13.913 269 11503.52 68.98 56856.65 88888.00 2018-09-26 17:47:14.413 269 11503.45 68.94 56856.64 88888.00 2018-09-26 17:47:14.913 269 11503.53 68.92 56856.60 88888.00 2018-09-26 17:47:15.413 269 11503.53 68.86 56856.47 88888.00 2018-09-26 17:47:15.913 269 11503.47 68.86 56856.40 88888.00 2018-09-26 17:47:16.413 269 11503.52 68.87 56856.39 88888.00 2018-09-26 17:47:16.913 269 11503.52 68.84 56856.38 88888.00 2018-09-26 17:47:17.413 269 11503.52 68.83 56856.28 88888.00 2018-09-26 17:47:17.913 269 11503.51 68.80 56856.18 88888.00 2018-09-26 17:47:18.413 269 11503.45 68.65 56856.08 88888.00 2018-09-26 17:47:18.913 269 11503.44 68.58 56856.07 88888.00 2018-09-26 17:47:19.413 269 11503.51 68.52 56856.01 88888.00 2018-09-26 17:47:19.913 269 11503.51 68.45 56855.92 88888.00 2018-09-26 17:47:20.413 269 11503.47 68.37 56855.83 88888.00 2018-09-26 17:47:20.913 269 11503.48 68.32 56855.77 88888.00 2018-09-26 17:47:21.413 269 11503.44 68.28 56855.68 88888.00 2018-09-26 17:47:21.913 269 11503.40 68.22 56855.63 88888.00 2018-09-26 17:47:22.413 269 11503.48 68.21 56855.50 88888.00 2018-09-26 17:47:22.913 269 11503.44 68.11 56855.41 88888.00 2018-09-26 17:47:23.913 269 11503.42 68.09 56855.29 88888.00 2018-09-26 17:47:24.413 269 11503.42 68.03 56855.28 88888.00 2018-09-26 17:47:24.913 269 11503.38 67.91 56855.21 88888.00 2018-09-26 17:47:25.413 269 11503.41 67.88 56855.16 88888.00 2018-09-26 17:47:25.913 269 11503.40 67.82 56855.08 88888.00 2018-09-26 17:47:26.413 269 11503.37 67.71 56855.03 88888.00 2018-09-26 17:47:26.913 269 11503.37 67.62 56854.95 88888.00 2018-09-26 17:47:27.413 269 11503.39 67.55 56854.80 88888.00 2018-09-26 17:47:27.913 269 11503.40 67.50 56854.70 88888.00 2018-09-26 17:47:28.413 269 11503.38 67.48 56854.66 88888.00 2018-09-26 17:47:28.913 269 11503.34 67.41 56854.59 88888.00 2018-09-26 17:47:29.413 269 11503.24 67.33 56854.57 88888.00 2018-09-26 17:47:29.913 269 11503.27 67.30 56854.53 88888.00 2018-09-26 17:47:30.413 269 11503.28 67.26 56854.53 88888.00 2018-09-26 17:47:30.913 269 11503.26 67.22 56854.44 88888.00 2018-09-26 17:47:31.413 269 11503.31 67.14 56854.41 88888.00 2018-09-26 17:47:31.913 269 11503.31 67.05 56854.40 88888.00 2018-09-26 17:47:32.413 269 11503.21 67.00 56854.32 88888.00 2018-09-26 17:47:32.913 269 11503.26 66.95 56854.33 88888.00 2018-09-26 17:47:33.913 269 11503.30 66.76 56854.22 88888.00 2018-09-26 17:47:34.413 269 11503.24 66.73 56854.19 88888.00 2018-09-26 17:47:34.913 269 11503.23 66.68 56854.16 88888.00 2018-09-26 17:47:35.413 269 11503.17 66.58 56854.13 88888.00 2018-09-26 17:47:35.913 269 11503.19 66.51 56854.09 88888.00 2018-09-26 17:47:36.413 269 11503.25 66.48 56854.12 88888.00 2018-09-26 17:47:36.913 269 11503.16 66.41 56854.08 88888.00 2018-09-26 17:47:37.413 269 11503.14 66.37 56854.08 88888.00 2018-09-26 17:47:37.913 269 11503.17 66.34 56854.08 88888.00 2018-09-26 17:47:38.413 269 11503.11 66.31 56854.19 88888.00 2018-09-26 17:47:38.913 269 11503.14 66.28 56854.18 88888.00 2018-09-26 17:47:39.413 269 11503.14 66.23 56854.15 88888.00 2018-09-26 17:47:39.913 269 11503.07 66.17 56854.19 88888.00 2018-09-26 17:47:40.413 269 11503.09 66.17 56854.22 88888.00 2018-09-26 17:47:40.913 269 11503.12 66.08 56854.21 88888.00 2018-09-26 17:47:41.413 269 11503.04 66.01 56854.27 88888.00 2018-09-26 17:47:41.913 269 11503.07 65.97 56854.23 88888.00 2018-09-26 17:47:42.413 269 11503.12 65.93 56854.21 88888.00 2018-09-26 17:47:42.913 269 11503.09 65.90 56854.22 88888.00 2018-09-26 17:47:43.413 269 11503.10 65.79 56854.23 88888.00 2018-09-26 17:47:43.913 269 11503.17 65.69 56854.29 88888.00 2018-09-26 17:47:44.413 269 11503.12 65.72 56854.29 88888.00 2018-09-26 17:47:44.913 269 11503.11 65.73 56854.39 88888.00 2018-09-26 17:47:45.413 269 11503.14 65.69 56854.49 88888.00 2018-09-26 17:47:45.913 269 11503.04 65.60 56854.49 88888.00 2018-09-26 17:47:46.413 269 11503.03 65.60 56854.53 88888.00 2018-09-26 17:47:47.413 269 11503.07 65.51 56854.52 88888.00 2018-09-26 17:47:47.913 269 11503.09 65.47 56854.55 88888.00 2018-09-26 17:47:48.413 269 11503.12 65.42 56854.59 88888.00 2018-09-26 17:47:48.913 269 11503.05 65.39 56854.57 88888.00 2018-09-26 17:47:49.413 269 11503.03 65.35 56854.61 88888.00 2018-09-26 17:47:49.913 269 11503.06 65.33 56854.64 88888.00 2018-09-26 17:47:50.404 269 11503.00 65.33 56854.66 88888.00 2018-09-26 17:47:50.904 269 11503.00 65.26 56854.68 88888.00 2018-09-26 17:47:51.404 269 11503.05 65.15 56854.65 88888.00 2018-09-26 17:47:51.904 269 11502.99 65.04 56854.64 88888.00 2018-09-26 17:47:52.404 269 11503.00 65.02 56854.66 88888.00 2018-09-26 17:47:52.904 269 11503.06 64.97 56854.61 88888.00 2018-09-26 17:47:53.404 269 11502.98 64.89 56854.59 88888.00 2018-09-26 17:47:53.904 269 11503.02 64.90 56854.54 88888.00 2018-09-26 17:47:54.404 269 11503.06 64.83 56854.52 88888.00 2018-09-26 17:47:54.904 269 11502.96 64.75 56854.47 88888.00 2018-09-26 17:47:55.404 269 11502.86 64.75 56854.49 88888.00 2018-09-26 17:47:55.904 269 11502.92 64.67 56854.55 88888.00 2018-09-26 17:47:56.404 269 11502.83 64.61 56854.49 88888.00 2018-09-26 17:47:56.904 269 11502.82 64.57 56854.41 88888.00 2018-09-26 17:47:57.404 269 11502.89 64.49 56854.35 88888.00 2018-09-26 17:47:57.904 269 11502.84 64.41 56854.34 88888.00 2018-09-26 17:47:58.404 269 11502.84 64.36 56854.34 88888.00 2018-09-26 17:47:58.904 269 11502.86 64.30 56854.29 88888.00 2018-09-26 17:47:59.404 269 11502.83 64.23 56854.20 88888.00 2018-09-26 17:47:59.904 269 11502.85 64.16 56854.16 88888.00 2018-09-26 17:48:00.404 269 11502.85 64.06 56854.14 88888.00 2018-09-26 17:48:00.904 269 11502.79 64.02 56854.08 88888.00 2018-09-26 17:48:01.404 269 11502.80 63.93 56854.04 88888.00 2018-09-26 17:48:01.904 269 11502.79 63.85 56854.03 88888.00 2018-09-26 17:48:02.404 269 11502.70 63.79 56853.95 88888.00 2018-09-26 17:48:02.904 269 11502.69 63.68 56853.89 88888.00 2018-09-26 17:48:03.404 269 11502.65 63.59 56853.82 88888.00 2018-09-26 17:48:03.904 269 11502.55 63.52 56853.76 88888.00 2018-09-26 17:48:04.404 269 11502.52 63.41 56853.71 88888.00 2018-09-26 17:48:04.904 269 11502.54 63.32 56853.64 88888.00 2018-09-26 17:48:05.404 269 11502.51 63.27 56853.54 88888.00 2018-09-26 17:48:05.904 269 11502.45 63.21 56853.49 88888.00 2018-09-26 17:48:06.404 269 11502.54 63.08 56853.44 88888.00 2018-09-26 17:48:06.904 269 11502.45 62.91 56853.31 88888.00 2018-09-26 17:48:07.404 269 11502.42 62.84 56853.23 88888.00 2018-09-26 17:48:07.904 269 11502.43 62.81 56853.12 88888.00 2018-09-26 17:48:08.404 269 11502.36 62.73 56853.05 88888.00 2018-09-26 17:48:08.904 269 11502.35 62.63 56852.96 88888.00 2018-09-26 17:48:09.404 269 11502.31 62.50 56852.81 88888.00 2018-09-26 17:48:09.904 269 11502.22 62.40 56852.78 88888.00 2018-09-26 17:48:10.404 269 11502.23 62.31 56852.67 88888.00 2018-09-26 17:48:10.904 269 11502.28 62.23 56852.54 88888.00 2018-09-26 17:48:11.404 269 11502.19 62.09 56852.47 88888.00 2018-09-26 17:48:11.904 269 11502.13 62.02 56852.37 88888.00 2018-09-26 17:48:12.404 269 11502.23 61.92 56852.27 88888.00 2018-09-26 17:48:12.904 269 11502.16 61.82 56852.21 88888.00 2018-09-26 17:48:13.404 269 11502.07 61.72 56852.13 88888.00 2018-09-26 17:48:13.904 269 11502.10 61.69 56852.09 88888.00 2018-09-26 17:48:14.404 269 11502.07 61.64 56851.98 88888.00 2018-09-26 17:48:14.904 269 11502.00 61.57 56851.90 88888.00 2018-09-26 17:48:15.404 269 11502.05 61.48 56851.88 88888.00 2018-09-26 17:48:15.904 269 11502.00 61.42 56851.76 88888.00 2018-09-26 17:48:16.404 269 11501.94 61.36 56851.69 88888.00 2018-09-26 17:48:16.904 269 11501.94 61.29 56851.69 88888.00 2018-09-26 17:48:17.404 269 11501.86 61.20 56851.72 88888.00 2018-09-26 17:48:17.904 269 11501.81 61.15 56851.66 88888.00 2018-09-26 17:48:18.404 269 11501.86 61.08 56851.65 88888.00 2018-09-26 17:48:18.904 269 11501.79 61.02 56851.64 88888.00 2018-09-26 17:48:19.404 269 11501.77 60.93 56851.63 88888.00 2018-09-26 17:48:19.904 269 11501.80 60.95 56851.65 88888.00 2018-09-26 17:48:20.404 269 11501.67 60.91 56851.66 88888.00 2018-09-26 17:48:20.904 269 11501.64 60.84 56851.65 88888.00 2018-09-26 17:48:21.404 269 11501.63 60.79 56851.71 88888.00 2018-09-26 17:48:21.904 269 11501.58 60.72 56851.75 88888.00 2018-09-26 17:48:22.404 269 11501.52 60.73 56851.75 88888.00 2018-09-26 17:48:22.904 269 11501.53 60.75 56851.85 88888.00 2018-09-26 17:48:23.404 269 11501.48 60.66 56851.89 88888.00 2018-09-26 17:48:23.904 269 11501.43 60.69 56851.97 88888.00 2018-09-26 17:48:24.404 269 11501.43 60.67 56852.01 88888.00 2018-09-26 17:48:24.904 269 11501.37 60.62 56851.98 88888.00 2018-09-26 17:48:25.404 269 11501.32 60.63 56852.01 88888.00 2018-09-26 17:48:25.904 269 11501.32 60.63 56852.05 88888.00 2018-09-26 17:48:26.404 269 11501.26 60.54 56852.07 88888.00 2018-09-26 17:48:26.904 269 11501.25 60.50 56852.14 88888.00 2018-09-26 17:48:27.404 269 11501.20 60.53 56852.24 88888.00 2018-09-26 17:48:27.904 269 11501.15 60.50 56852.28 88888.00 2018-09-26 17:48:28.904 269 11501.06 60.47 56852.39 88888.00 2018-09-26 17:48:29.404 269 11500.97 60.46 56852.42 88888.00 2018-09-26 17:48:29.904 269 11500.90 60.50 56852.49 88888.00 2018-09-26 17:48:30.404 269 11500.92 60.54 56852.60 88888.00 2018-09-26 17:48:30.904 269 11500.84 60.52 56852.71 88888.00 2018-09-26 17:48:31.404 269 11500.70 60.54 56852.81 88888.00 2018-09-26 17:48:31.904 269 11500.69 60.54 56852.91 88888.00 2018-09-26 17:48:32.404 269 11500.57 60.59 56852.98 88888.00 2018-09-26 17:48:32.904 269 11500.47 60.53 56853.03 88888.00 2018-09-26 17:48:33.404 269 11500.45 60.54 56853.16 88888.00 2018-09-26 17:48:33.904 269 11500.38 60.55 56853.18 88888.00 2018-09-26 17:48:34.404 269 11500.27 60.47 56853.23 88888.00 2018-09-26 17:48:34.904 269 11500.27 60.47 56853.26 88888.00 2018-09-26 17:48:35.404 269 11500.20 60.55 56853.30 88888.00 2018-09-26 17:48:35.904 269 11500.15 60.55 56853.43 88888.00 2018-09-26 17:48:36.904 269 11500.11 60.50 56853.50 88888.00 2018-09-26 17:48:37.404 269 11500.02 60.50 56853.51 88888.00 2018-09-26 17:48:37.904 269 11500.04 60.45 56853.52 88888.00 2018-09-26 17:48:38.404 269 11499.95 60.47 56853.57 88888.00 2018-09-26 17:48:38.904 269 11499.86 60.48 56853.65 88888.00 2018-09-26 17:48:39.404 269 11499.90 60.52 56853.68 88888.00 2018-09-26 17:48:39.904 269 11499.86 60.54 56853.65 88888.00 2018-09-26 17:48:40.404 269 11499.74 60.52 56853.65 88888.00 2018-09-26 17:48:40.904 269 11499.77 60.52 56853.70 88888.00 2018-09-26 17:48:41.404 269 11499.71 60.55 56853.72 88888.00 2018-09-26 17:48:41.904 269 11499.65 60.62 56853.74 88888.00 2018-09-26 17:48:42.404 269 11499.62 60.61 56853.82 88888.00 2018-09-26 17:48:42.904 269 11499.49 60.54 56853.87 88888.00 2018-09-26 17:48:43.404 269 11499.45 60.53 56853.83 88888.00 2018-09-26 17:48:43.904 269 11499.39 60.53 56853.86 88888.00 2018-09-26 17:48:44.404 269 11499.34 60.49 56853.88 88888.00 2018-09-26 17:48:44.904 269 11499.28 60.49 56853.88 88888.00 2018-09-26 17:48:45.404 269 11499.30 60.48 56853.91 88888.00 2018-09-26 17:48:45.904 269 11499.28 60.43 56853.97 88888.00 2018-09-26 17:48:46.404 269 11499.23 60.40 56853.93 88888.00 2018-09-26 17:48:46.904 269 11499.21 60.39 56853.88 88888.00 2018-09-26 17:48:47.404 269 11499.08 60.35 56853.89 88888.00 2018-09-26 17:48:47.904 269 11498.95 60.38 56853.91 88888.00 2018-09-26 17:48:48.404 269 11499.01 60.34 56853.89 88888.00 2018-09-26 17:48:48.904 269 11499.00 60.32 56853.89 88888.00 2018-09-26 17:48:49.404 269 11498.92 60.29 56853.84 88888.00 2018-09-26 17:48:49.904 269 11498.94 60.29 56853.76 88888.00 2018-09-26 17:48:50.404 269 11498.90 60.23 56853.76 88888.00 2018-09-26 17:48:50.904 269 11498.79 60.22 56853.74 88888.00 2018-09-26 17:48:51.404 269 11498.77 60.20 56853.68 88888.00 2018-09-26 17:48:51.904 269 11498.75 60.21 56853.71 88888.00 2018-09-26 17:48:52.404 269 11498.65 60.20 56853.75 88888.00 2018-09-26 17:48:52.904 269 11498.68 60.15 56853.70 88888.00 2018-09-26 17:48:53.404 269 11498.66 60.13 56853.63 88888.00 2018-09-26 17:48:53.904 269 11498.60 60.09 56853.56 88888.00 2018-09-26 17:48:54.404 269 11498.54 60.07 56853.54 88888.00 2018-09-26 17:48:54.904 269 11498.51 60.05 56853.55 88888.00 2018-09-26 17:48:55.404 269 11498.44 60.00 56853.49 88888.00 2018-09-26 17:48:55.904 269 11498.48 60.00 56853.50 88888.00 2018-09-26 17:48:56.404 269 11498.48 59.99 56853.46 88888.00 2018-09-26 17:48:56.904 269 11498.34 59.94 56853.49 88888.00 2018-09-26 17:48:57.404 269 11498.34 59.95 56853.44 88888.00 2018-09-26 17:48:57.904 269 11498.30 59.89 56853.42 88888.00 2018-09-26 17:48:58.404 269 11498.16 59.88 56853.39 88888.00 2018-09-26 17:48:58.904 269 11498.16 59.77 56853.38 88888.00 2018-09-26 17:48:59.404 269 11498.14 59.70 56853.44 88888.00 2018-09-26 17:48:59.904 269 11498.09 59.71 56853.38 88888.00 2018-09-26 17:49:00.404 269 11498.04 59.66 56853.36 88888.00 2018-09-26 17:49:00.904 269 11498.02 59.66 56853.33 88888.00 2018-09-26 17:49:01.404 269 11497.86 59.70 56853.26 88888.00 2018-09-26 17:49:01.904 269 11497.79 59.62 56853.27 88888.00 2018-09-26 17:49:02.404 269 11497.82 59.57 56853.30 88888.00 2018-09-26 17:49:02.904 269 11497.77 59.52 56853.29 88888.00 2018-09-26 17:49:03.404 269 11497.74 59.51 56853.30 88888.00 2018-09-26 17:49:03.904 269 11497.76 59.45 56853.27 88888.00 2018-09-26 17:49:04.404 269 11497.67 59.40 56853.24 88888.00 2018-09-26 17:49:04.904 269 11497.64 59.41 56853.26 88888.00 2018-09-26 17:49:05.404 269 11497.62 59.40 56853.29 88888.00 2018-09-26 17:49:05.904 269 11497.48 59.41 56853.32 88888.00 2018-09-26 17:49:06.404 269 11497.41 59.36 56853.29 88888.00 2018-09-26 17:49:06.904 269 11497.40 59.30 56853.22 88888.00 2018-09-26 17:49:07.404 269 11497.36 59.25 56853.19 88888.00 2018-09-26 17:49:07.904 269 11497.28 59.27 56853.24 88888.00 2018-09-26 17:49:08.404 269 11497.31 59.26 56853.25 88888.00 2018-09-26 17:49:08.904 269 11497.27 59.24 56853.20 88888.00 2018-09-26 17:49:09.404 269 11497.29 59.24 56853.16 88888.00 2018-09-26 17:49:10.404 269 11497.24 59.23 56853.18 88888.00 2018-09-26 17:49:10.904 269 11497.23 59.20 56853.25 88888.00 2018-09-26 17:49:11.404 269 11497.21 59.17 56853.24 88888.00 2018-09-26 17:49:11.904 269 11497.14 59.18 56853.19 88888.00 2018-09-26 17:49:12.404 269 11497.09 59.14 56853.17 88888.00 2018-09-26 17:49:12.904 269 11497.13 59.16 56853.23 88888.00 2018-09-26 17:49:13.404 269 11497.02 59.16 56853.22 88888.00 2018-09-26 17:49:13.904 269 11497.00 59.17 56853.19 88888.00 2018-09-26 17:49:14.404 269 11497.05 59.18 56853.22 88888.00 2018-09-26 17:49:14.904 269 11497.06 59.17 56853.27 88888.00 2018-09-26 17:49:15.404 269 11497.00 59.20 56853.33 88888.00 2018-09-26 17:49:15.904 269 11497.09 59.18 56853.36 88888.00 2018-09-26 17:49:16.404 269 11497.10 59.21 56853.39 88888.00 2018-09-26 17:49:16.904 269 11496.99 59.26 56853.45 88888.00 2018-09-26 17:49:17.404 269 11497.00 59.25 56853.44 88888.00 2018-09-26 17:49:17.904 269 11496.98 59.27 56853.42 88888.00 2018-09-26 17:49:18.404 269 11496.95 59.31 56853.46 88888.00 2018-09-26 17:49:18.904 269 11496.96 59.33 56853.59 88888.00 2018-09-26 17:49:19.404 269 11496.88 59.39 56853.68 88888.00 2018-09-26 17:49:19.904 269 11496.81 59.41 56853.77 88888.00 2018-09-26 17:49:20.404 269 11496.84 59.43 56853.87 88888.00 2018-09-26 17:49:20.904 269 11496.73 59.48 56853.87 88888.00 2018-09-26 17:49:21.404 269 11496.64 59.47 56853.95 88888.00 2018-09-26 17:49:21.904 269 11496.63 59.50 56854.03 88888.00 2018-09-26 17:49:22.404 269 11496.57 59.52 56854.08 88888.00 2018-09-26 17:49:22.904 269 11496.50 59.43 56854.12 88888.00 2018-09-26 17:49:23.404 269 11496.50 59.37 56854.14 88888.00 2018-09-26 17:49:23.904 269 11496.40 59.34 56854.26 88888.00 2018-09-26 17:49:24.404 269 11496.39 59.38 56854.31 88888.00 2018-09-26 17:49:24.904 269 11496.39 59.43 56854.39 88888.00 2018-09-26 17:49:25.404 269 11496.32 59.41 56854.45 88888.00 2018-09-26 17:49:25.904 269 11496.24 59.41 56854.55 88888.00 2018-09-26 17:49:26.404 269 11496.26 59.41 56854.63 88888.00 2018-09-26 17:49:26.904 269 11496.19 59.40 56854.68 88888.00 2018-09-26 17:49:27.404 269 11496.14 59.39 56854.74 88888.00 2018-09-26 17:49:27.904 269 11496.08 59.41 56854.76 88888.00 2018-09-26 17:49:28.404 269 11496.05 59.45 56854.73 88888.00 2018-09-26 17:49:28.904 269 11495.96 59.47 56854.78 88888.00 2018-09-26 17:49:29.404 269 11495.96 59.45 56854.91 88888.00 2018-09-26 17:49:29.904 269 11495.89 59.39 56854.95 88888.00 2018-09-26 17:49:30.404 269 11495.85 59.41 56854.92 88888.00 2018-09-26 17:49:30.904 269 11495.89 59.41 56854.92 88888.00 2018-09-26 17:49:31.404 269 11495.87 59.34 56854.87 88888.00 2018-09-26 17:49:31.904 269 11495.80 59.36 56854.86 88888.00 2018-09-26 17:49:32.404 269 11495.80 59.44 56854.92 88888.00 2018-09-26 17:49:32.904 269 11495.71 59.43 56854.92 88888.00 2018-09-26 17:49:33.404 269 11495.68 59.39 56854.92 88888.00 2018-09-26 17:49:33.904 269 11495.68 59.41 56855.00 88888.00 2018-09-26 17:49:34.404 269 11495.67 59.41 56854.92 88888.00 2018-09-26 17:49:34.904 269 11495.59 59.37 56854.90 88888.00 2018-09-26 17:49:35.404 269 11495.55 59.30 56854.91 88888.00 2018-09-26 17:49:35.904 269 11495.49 59.27 56854.90 88888.00 2018-09-26 17:49:36.404 269 11495.42 59.20 56854.86 88888.00 2018-09-26 17:49:36.904 269 11495.41 59.19 56854.84 88888.00 2018-09-26 17:49:37.404 269 11495.46 59.25 56854.80 88888.00 2018-09-26 17:49:37.904 269 11495.45 59.23 56854.80 88888.00 2018-09-26 17:49:38.404 269 11495.46 59.23 56854.85 88888.00 2018-09-26 17:49:38.904 269 11495.39 59.21 56854.81 88888.00 2018-09-26 17:49:39.404 269 11495.31 59.21 56854.87 88888.00 2018-09-26 17:49:39.904 269 11495.32 59.23 56854.92 88888.00 2018-09-26 17:49:40.404 269 11495.27 59.19 56854.98 88888.00 2018-09-26 17:49:40.904 269 11495.18 59.26 56854.98 88888.00 2018-09-26 17:49:41.404 269 11495.21 59.31 56855.02 88888.00 2018-09-26 17:49:41.904 269 11495.19 59.21 56855.02 88888.00 2018-09-26 17:49:42.404 269 11495.11 59.21 56854.98 88888.00 2018-09-26 17:49:42.904 269 11495.08 59.21 56854.98 88888.00 2018-09-26 17:49:43.404 269 11495.07 59.21 56854.97 88888.00 2018-09-26 17:49:43.904 269 11495.00 59.23 56854.99 88888.00 2018-09-26 17:49:44.404 269 11495.04 59.23 56855.04 88888.00 2018-09-26 17:49:44.904 269 11495.13 59.25 56855.06 88888.00 2018-09-26 17:49:45.405 269 11495.08 59.31 56855.10 88888.00 2018-09-26 17:49:45.905 269 11495.06 59.31 56855.19 88888.00 2018-09-26 17:49:46.405 269 11495.08 59.25 56855.16 88888.00 2018-09-26 17:49:46.905 269 11495.03 59.24 56855.18 88888.00 2018-09-26 17:49:47.405 269 11495.06 59.27 56855.21 88888.00 2018-09-26 17:49:47.905 269 11495.13 59.33 56855.22 88888.00 2018-09-26 17:49:48.405 269 11495.03 59.28 56855.22 88888.00 2018-09-26 17:49:48.905 269 11495.01 59.27 56855.26 88888.00 2018-09-26 17:49:49.405 269 11495.06 59.26 56855.34 88888.00 2018-09-26 17:49:49.905 269 11495.04 59.31 56855.37 88888.00 2018-09-26 17:49:50.405 269 11495.05 59.38 56855.34 88888.00 2018-09-26 17:49:50.905 269 11495.08 59.40 56855.43 88888.00 2018-09-26 17:49:51.905 269 11495.07 59.39 56855.50 88888.00 2018-09-26 17:49:52.405 269 11495.12 59.37 56855.55 88888.00 2018-09-26 17:49:52.905 269 11495.06 59.40 56855.60 88888.00 2018-09-26 17:49:53.405 269 11495.06 59.50 56855.66 88888.00 2018-09-26 17:49:53.905 269 11495.07 59.46 56855.58 88888.00 2018-09-26 17:49:54.405 269 11495.07 59.44 56855.61 88888.00 2018-09-26 17:49:54.905 269 11495.04 59.46 56855.73 88888.00 2018-09-26 17:49:55.405 269 11495.08 59.50 56855.74 88888.00 2018-09-26 17:49:55.905 269 11495.10 59.51 56855.80 88888.00 2018-09-26 17:49:56.405 269 11495.12 59.57 56855.81 88888.00 2018-09-26 17:49:56.905 269 11495.21 59.58 56855.79 88888.00 2018-09-26 17:49:57.405 269 11495.18 59.57 56855.82 88888.00 2018-09-26 17:49:57.905 269 11495.17 59.60 56855.89 88888.00 2018-09-26 17:49:58.405 269 11495.25 59.64 56855.92 88888.00 2018-09-26 17:49:58.905 269 11495.24 59.60 56855.92 88888.00 2018-09-26 17:49:59.405 269 11495.27 59.70 56855.98 88888.00 2018-09-26 17:49:59.905 269 11495.33 59.72 56856.05 88888.00 2018-09-26 17:50:00.405 269 11495.25 59.74 56856.03 88888.00 2018-09-26 17:50:00.905 269 11495.26 59.75 56856.11 88888.00 2018-09-26 17:50:01.405 269 11495.40 59.78 56856.11 88888.00 2018-09-26 17:50:01.905 269 11495.36 59.82 56856.12 88888.00 2018-09-26 17:50:02.405 269 11495.40 59.82 56856.09 88888.00 2018-09-26 17:50:02.905 269 11495.40 59.81 56856.13 88888.00 2018-09-26 17:50:03.405 269 11495.35 59.81 56856.19 88888.00 2018-09-26 17:50:03.905 269 11495.34 59.82 56856.21 88888.00 2018-09-26 17:50:04.405 269 11495.43 59.91 56856.20 88888.00 2018-09-26 17:50:04.905 269 11495.42 59.98 56856.22 88888.00 2018-09-26 17:50:05.405 269 11495.41 60.02 56856.30 88888.00 2018-09-26 17:50:05.905 269 11495.46 60.00 56856.33 88888.00 2018-09-26 17:50:06.405 269 11495.46 59.99 56856.30 88888.00 2018-09-26 17:50:06.905 269 11495.38 60.01 56856.37 88888.00 2018-09-26 17:50:07.405 269 11495.45 60.04 56856.41 88888.00 2018-09-26 17:50:07.905 269 11495.39 60.02 56856.49 88888.00 2018-09-26 17:50:08.405 269 11495.36 60.06 56856.49 88888.00 2018-09-26 17:50:08.905 269 11495.53 60.07 56856.49 88888.00 2018-09-26 17:50:09.905 269 11495.47 60.14 56856.51 88888.00 2018-09-26 17:50:10.405 269 11495.55 60.11 56856.52 88888.00 2018-09-26 17:50:10.905 269 11495.54 60.08 56856.59 88888.00 2018-09-26 17:50:11.405 269 11495.47 60.14 56856.64 88888.00 2018-09-26 17:50:11.905 269 11495.52 60.18 56856.57 88888.00 2018-09-26 17:50:12.405 269 11495.53 60.13 56856.58 88888.00 2018-09-26 17:50:12.905 269 11495.54 60.13 56856.62 88888.00 2018-09-26 17:50:13.405 269 11495.63 60.18 56856.63 88888.00 2018-09-26 17:50:13.905 269 11495.61 60.19 56856.67 88888.00 2018-09-26 17:50:14.405 269 11495.54 60.23 56856.71 88888.00 2018-09-26 17:50:14.905 269 11495.60 60.23 56856.73 88888.00 2018-09-26 17:50:15.405 269 11495.60 60.25 56856.75 88888.00 2018-09-26 17:50:15.905 269 11495.56 60.29 56856.80 88888.00 2018-09-26 17:50:16.405 269 11495.59 60.28 56856.85 88888.00 2018-09-26 17:50:16.905 269 11495.60 60.32 56856.88 88888.00 2018-09-26 17:50:17.405 269 11495.57 60.38 56856.85 88888.00 2018-09-26 17:50:17.905 269 11495.63 60.42 56856.85 88888.00 2018-09-26 17:50:18.405 269 11495.67 60.41 56856.90 88888.00 2018-09-26 17:50:18.905 269 11495.64 60.36 56856.98 88888.00 2018-09-26 17:50:19.405 269 11495.67 60.43 56857.04 88888.00 2018-09-26 17:50:19.905 269 11495.74 60.42 56857.07 88888.00 2018-09-26 17:50:20.405 269 11495.75 60.45 56857.11 88888.00 2018-09-26 17:50:20.905 269 11495.83 60.48 56857.10 88888.00 2018-09-26 17:50:21.405 269 11495.83 60.54 56857.11 88888.00 2018-09-26 17:50:21.905 269 11495.80 60.62 56857.12 88888.00 2018-09-26 17:50:22.405 269 11495.88 60.69 56857.11 88888.00 2018-09-26 17:50:22.905 269 11495.91 60.69 56857.17 88888.00 2018-09-26 17:50:23.405 269 11495.88 60.68 56857.25 88888.00 2018-09-26 17:50:23.905 269 11495.90 60.68 56857.21 88888.00 2018-09-26 17:50:24.405 269 11495.96 60.67 56857.29 88888.00 2018-09-26 17:50:24.905 269 11495.90 60.72 56857.41 88888.00 2018-09-26 17:50:25.405 269 11495.98 60.77 56857.46 88888.00 2018-09-26 17:50:25.905 269 11495.99 60.79 56857.48 88888.00 2018-09-26 17:50:26.405 269 11496.01 60.79 56857.53 88888.00 2018-09-26 17:50:26.905 269 11496.07 60.83 56857.53 88888.00 2018-09-26 17:50:27.405 269 11496.10 60.82 56857.53 88888.00 2018-09-26 17:50:27.905 269 11496.09 60.82 56857.60 88888.00 2018-09-26 17:50:28.405 269 11496.15 60.86 56857.62 88888.00 2018-09-26 17:50:28.905 269 11496.23 60.90 56857.61 88888.00 2018-09-26 17:50:29.405 269 11496.22 60.90 56857.65 88888.00 2018-09-26 17:50:29.905 269 11496.29 60.82 56857.69 88888.00 2018-09-26 17:50:30.405 269 11496.38 60.89 56857.71 88888.00 2018-09-26 17:50:30.905 269 11496.32 60.96 56857.74 88888.00 2018-09-26 17:50:31.405 269 11496.40 61.01 56857.75 88888.00 2018-09-26 17:50:31.905 269 11496.47 61.02 56857.75 88888.00 2018-09-26 17:50:32.405 269 11496.52 61.07 56857.78 88888.00 2018-09-26 17:50:33.405 269 11496.64 61.01 56857.75 88888.00 2018-09-26 17:50:33.905 269 11496.63 61.01 56857.75 88888.00 2018-09-26 17:50:34.405 269 11496.73 61.08 56857.81 88888.00 2018-09-26 17:50:34.905 269 11496.80 61.06 56857.81 88888.00 2018-09-26 17:50:35.405 269 11496.78 61.06 56857.78 88888.00 2018-09-26 17:50:35.905 269 11496.85 61.15 56857.73 88888.00 2018-09-26 17:50:36.405 269 11496.92 61.15 56857.72 88888.00 2018-09-26 17:50:36.905 269 11496.98 61.10 56857.69 88888.00 2018-09-26 17:50:37.405 269 11497.07 61.10 56857.68 88888.00 2018-09-26 17:50:37.905 269 11497.09 61.11 56857.71 88888.00 2018-09-26 17:50:38.405 269 11497.12 61.14 56857.69 88888.00 2018-09-26 17:50:38.905 269 11497.20 61.15 56857.67 88888.00 2018-09-26 17:50:39.405 269 11497.33 61.11 56857.63 88888.00 2018-09-26 17:50:39.905 269 11497.38 61.16 56857.62 88888.00 2018-09-26 17:50:40.405 269 11497.42 61.21 56857.62 88888.00 2018-09-26 17:50:40.905 269 11497.44 61.18 56857.61 88888.00 2018-09-26 17:50:41.405 269 11497.46 61.11 56857.50 88888.00 2018-09-26 17:50:41.905 269 11497.51 61.14 56857.50 88888.00 2018-09-26 17:50:42.405 269 11497.60 61.14 56857.44 88888.00 2018-09-26 17:50:43.405 269 11497.70 61.15 56857.41 88888.00 2018-09-26 17:50:43.905 269 11497.77 61.14 56857.37 88888.00 2018-09-26 17:50:44.405 269 11497.77 61.11 56857.36 88888.00 2018-09-26 17:50:44.905 269 11497.85 61.13 56857.28 88888.00 2018-09-26 17:50:45.405 269 11497.93 61.10 56857.23 88888.00 2018-09-26 17:50:45.905 269 11497.90 61.13 56857.16 88888.00 2018-09-26 17:50:46.405 269 11497.97 61.16 56857.15 88888.00 2018-09-26 17:50:46.905 269 11498.06 61.15 56857.17 88888.00 2018-09-26 17:50:47.405 269 11498.11 61.16 56857.14 88888.00 2018-09-26 17:50:47.905 269 11498.17 61.15 56857.05 88888.00 2018-09-26 17:50:48.405 269 11498.21 61.11 56857.05 88888.00 2018-09-26 17:50:48.905 269 11498.21 61.14 56856.99 88888.00 2018-09-26 17:50:49.405 269 11498.24 61.13 56856.96 88888.00 2018-09-26 17:50:49.905 269 11498.35 61.06 56856.86 88888.00 2018-09-26 17:50:50.405 269 11498.35 61.01 56856.79 88888.00 2018-09-26 17:50:50.905 269 11498.38 61.08 56856.77 88888.00 2018-09-26 17:50:51.405 269 11498.48 61.11 56856.73 88888.00 2018-09-26 17:50:51.905 269 11498.53 61.10 56856.65 88888.00 2018-09-26 17:50:52.405 269 11498.55 61.11 56856.65 88888.00 2018-09-26 17:50:52.905 269 11498.63 61.11 56856.60 88888.00 2018-09-26 17:50:53.405 269 11498.70 61.17 56856.59 88888.00 2018-09-26 17:50:53.905 269 11498.70 61.21 56856.60 88888.00 2018-09-26 17:50:54.405 269 11498.77 61.17 56856.58 88888.00 2018-09-26 17:50:54.905 269 11498.77 61.21 56856.53 88888.00 2018-09-26 17:50:55.405 269 11498.83 61.24 56856.52 88888.00 2018-09-26 17:50:55.905 269 11498.92 61.24 56856.47 88888.00 2018-09-26 17:50:56.405 269 11498.97 61.23 56856.45 88888.00 2018-09-26 17:50:56.905 269 11499.01 61.28 56856.38 88888.00 2018-09-26 17:50:57.405 269 11499.15 61.30 56856.34 88888.00 2018-09-26 17:50:57.905 269 11499.20 61.30 56856.30 88888.00 2018-09-26 17:50:58.405 269 11499.25 61.31 56856.32 88888.00 2018-09-26 17:50:58.905 269 11499.36 61.36 56856.33 88888.00 2018-09-26 17:50:59.405 269 11499.32 61.43 56856.32 88888.00 2018-09-26 17:50:59.905 269 11499.42 61.52 56856.40 88888.00 2018-09-26 17:51:00.405 269 11499.50 61.54 56856.45 88888.00 2018-09-26 17:51:00.905 269 11499.50 61.57 56856.44 88888.00 2018-09-26 17:51:01.405 269 11499.60 61.65 56856.44 88888.00 2018-09-26 17:51:01.905 269 11499.78 61.66 56856.43 88888.00 2018-09-26 17:51:02.405 269 11499.76 61.68 56856.41 88888.00 2018-09-26 17:51:02.905 269 11499.76 61.70 56856.40 88888.00 2018-09-26 17:51:03.405 269 11499.92 61.71 56856.41 88888.00 2018-09-26 17:51:03.905 269 11499.97 61.77 56856.43 88888.00 2018-09-26 17:51:04.405 269 11499.99 61.85 56856.40 88888.00 2018-09-26 17:51:04.905 269 11500.12 61.91 56856.46 88888.00 2018-09-26 17:51:05.405 269 11500.14 61.93 56856.45 88888.00 2018-09-26 17:51:05.905 269 11500.18 62.04 56856.46 88888.00 2018-09-26 17:51:06.405 269 11500.33 62.11 56856.45 88888.00 2018-09-26 17:51:06.905 269 11500.34 62.10 56856.45 88888.00 2018-09-26 17:51:07.405 269 11500.41 62.20 56856.43 88888.00 2018-09-26 17:51:07.905 269 11500.54 62.23 56856.44 88888.00 2018-09-26 17:51:08.405 269 11500.55 62.20 56856.47 88888.00 2018-09-26 17:51:08.905 269 11500.54 62.23 56856.50 88888.00 2018-09-26 17:51:09.405 269 11500.63 62.31 56856.57 88888.00 2018-09-26 17:51:09.905 269 11500.64 62.33 56856.51 88888.00 2018-09-26 17:51:10.405 269 11500.73 62.31 56856.52 88888.00 2018-09-26 17:51:10.905 269 11500.83 62.34 56856.51 88888.00 2018-09-26 17:51:11.405 269 11500.90 62.38 56856.54 88888.00 2018-09-26 17:51:11.905 269 11500.92 62.42 56856.52 88888.00 2018-09-26 17:51:12.405 269 11500.95 62.42 56856.50 88888.00 2018-09-26 17:51:12.905 269 11500.92 62.42 56856.50 88888.00 2018-09-26 17:51:13.405 269 11500.91 62.40 56856.52 88888.00 2018-09-26 17:51:13.905 269 11501.04 62.45 56856.51 88888.00 2018-09-26 17:51:14.905 269 11501.11 62.44 56856.46 88888.00 2018-09-26 17:51:15.405 269 11501.23 62.47 56856.37 88888.00 2018-09-26 17:51:15.905 269 11501.24 62.49 56856.33 88888.00 2018-09-26 17:51:16.405 269 11501.19 62.51 56856.33 88888.00 2018-09-26 17:51:16.905 269 11501.36 62.53 56856.35 88888.00 2018-09-26 17:51:17.405 269 11501.37 62.54 56856.32 88888.00 2018-09-26 17:51:17.905 269 11501.38 62.56 56856.25 88888.00 2018-09-26 17:51:18.405 269 11501.51 62.54 56856.26 88888.00 2018-09-26 17:51:18.905 269 11501.52 62.60 56856.28 88888.00 2018-09-26 17:51:19.405 269 11501.50 62.64 56856.27 88888.00 2018-09-26 17:51:19.905 269 11501.59 62.64 56856.33 88888.00 2018-09-26 17:51:20.405 269 11501.61 62.67 56856.33 88888.00 2018-09-26 17:51:20.905 269 11501.64 62.67 56856.25 88888.00 2018-09-26 17:51:21.405 269 11501.74 62.68 56856.26 88888.00 2018-09-26 17:51:21.905 269 11501.81 62.70 56856.28 88888.00 2018-09-26 17:51:22.405 269 11501.84 62.80 56856.26 88888.00 2018-09-26 17:51:22.905 269 11501.98 62.94 56856.25 88888.00 2018-09-26 17:51:23.405 269 11502.02 62.97 56856.31 88888.00 2018-09-26 17:51:23.905 269 11501.96 62.95 56856.30 88888.00 2018-09-26 17:51:24.905 269 11502.20 62.94 56856.34 88888.00 2018-09-26 17:51:25.405 269 11502.19 62.99 56856.35 88888.00 2018-09-26 17:51:25.905 269 11502.29 63.02 56856.39 88888.00 2018-09-26 17:51:26.405 269 11502.37 63.09 56856.35 88888.00 2018-09-26 17:51:26.905 269 11502.41 63.14 56856.31 88888.00 2018-09-26 17:51:27.405 269 11502.51 63.19 56856.27 88888.00 2018-09-26 17:51:27.905 269 11502.63 63.21 56856.28 88888.00 2018-09-26 17:51:28.405 269 11502.64 63.21 56856.30 88888.00 2018-09-26 17:51:28.905 269 11502.73 63.24 56856.33 88888.00 2018-09-26 17:51:29.405 269 11502.90 63.25 56856.35 88888.00 2018-09-26 17:51:29.905 269 11502.90 63.27 56856.38 88888.00 2018-09-26 17:51:30.405 269 11503.00 63.33 56856.39 88888.00 2018-09-26 17:51:30.905 269 11503.11 63.34 56856.45 88888.00 2018-09-26 17:51:31.405 269 11503.10 63.35 56856.49 88888.00 2018-09-26 17:51:31.905 269 11503.20 63.39 56856.47 88888.00 2018-09-26 17:51:32.405 269 11503.27 63.45 56856.50 88888.00 2018-09-26 17:51:32.905 269 11503.28 63.47 56856.56 88888.00 2018-09-26 17:51:33.405 269 11503.33 63.54 56856.64 88888.00 2018-09-26 17:51:33.905 269 11503.44 63.58 56856.65 88888.00 2018-09-26 17:51:34.405 269 11503.39 63.61 56856.66 88888.00 2018-09-26 17:51:34.905 269 11503.52 63.66 56856.75 88888.00 2018-09-26 17:51:35.405 269 11503.59 63.65 56856.82 88888.00 2018-09-26 17:51:35.905 269 11503.58 63.72 56856.86 88888.00 2018-09-26 17:51:36.405 269 11503.67 63.83 56856.90 88888.00 2018-09-26 17:51:36.905 269 11503.73 63.83 56856.94 88888.00 2018-09-26 17:51:37.405 269 11503.67 63.87 56856.98 88888.00 2018-09-26 17:51:37.905 269 11503.73 64.00 56857.04 88888.00 2018-09-26 17:51:38.405 269 11503.82 64.06 56857.09 88888.00 2018-09-26 17:51:38.905 269 11503.80 64.11 56857.18 88888.00 2018-09-26 17:51:39.405 269 11503.81 64.21 56857.24 88888.00 2018-09-26 17:51:39.906 269 11503.87 64.30 56857.29 88888.00 2018-09-26 17:51:40.406 269 11503.91 64.36 56857.30 88888.00 2018-09-26 17:51:40.906 269 11504.03 64.42 56857.37 88888.00 2018-09-26 17:51:41.406 269 11504.05 64.44 56857.52 88888.00 2018-09-26 17:51:41.906 269 11504.00 64.44 56857.60 88888.00 2018-09-26 17:51:42.906 269 11504.14 64.64 56857.71 88888.00 2018-09-26 17:51:43.406 269 11504.14 64.71 56857.78 88888.00 2018-09-26 17:51:43.906 269 11504.14 64.82 56857.81 88888.00 2018-09-26 17:51:44.406 269 11504.18 64.83 56857.86 88888.00 2018-09-26 17:51:44.906 269 11504.10 64.87 56858.00 88888.00 2018-09-26 17:51:45.406 269 11504.16 64.92 56858.13 88888.00 2018-09-26 17:51:45.906 269 11504.18 65.01 56858.20 88888.00 2018-09-26 17:51:46.406 269 11504.19 65.11 56858.23 88888.00 2018-09-26 17:51:46.906 269 11504.24 65.16 56858.30 88888.00 2018-09-26 17:51:47.406 269 11504.30 65.23 56858.34 88888.00 2018-09-26 17:51:47.906 269 11504.29 65.26 56858.38 88888.00 2018-09-26 17:51:48.406 269 11504.25 65.28 56858.46 88888.00 2018-09-26 17:51:48.906 269 11504.32 65.32 56858.51 88888.00 2018-09-26 17:51:49.406 269 11504.30 65.39 56858.52 88888.00 2018-09-26 17:51:49.906 269 11504.36 65.49 56858.58 88888.00 2018-09-26 17:51:50.406 269 11504.41 65.53 56858.62 88888.00 2018-09-26 17:51:50.906 269 11504.38 65.55 56858.72 88888.00 2018-09-26 17:51:51.406 269 11504.41 65.53 56858.78 88888.00 2018-09-26 17:51:51.906 269 11504.52 65.36 56858.87 88888.00 2018-09-26 17:51:52.406 269 11504.55 65.59 56858.93 88888.00 2018-09-26 17:51:52.906 269 11504.51 65.71 56859.01 88888.00 2018-09-26 17:51:53.406 269 11504.63 65.79 56859.07 88888.00 2018-09-26 17:51:53.906 269 11504.60 65.86 56859.15 88888.00 2018-09-26 17:51:54.406 269 11504.64 65.91 56859.25 88888.00 2018-09-26 17:51:54.906 269 11504.73 65.91 56859.27 88888.00 2018-09-26 17:51:55.406 269 11504.76 65.92 56859.29 88888.00 2018-09-26 17:51:55.906 269 11504.79 65.99 56859.33 88888.00 2018-09-26 17:51:56.406 269 11504.87 66.03 56859.48 88888.00 2018-09-26 17:51:56.906 269 11504.85 66.06 56859.55 88888.00 2018-09-26 17:51:57.406 269 11504.88 66.10 56859.51 88888.00 2018-09-26 17:51:57.906 269 11505.00 66.10 56859.51 88888.00 2018-09-26 17:51:58.406 269 11505.02 66.07 56859.61 88888.00 2018-09-26 17:51:58.906 269 11505.08 66.11 56859.61 88888.00 2018-09-26 17:51:59.406 269 11505.15 66.14 56859.61 88888.00 2018-09-26 17:51:59.906 269 11505.18 66.15 56859.65 88888.00 2018-09-26 17:52:00.406 269 11505.16 66.17 56859.70 88888.00 2018-09-26 17:52:00.906 269 11505.25 66.14 56859.71 88888.00 2018-09-26 17:52:01.406 269 11505.27 66.15 56859.72 88888.00 2018-09-26 17:52:01.906 269 11505.33 66.20 56859.73 88888.00 2018-09-26 17:52:02.406 269 11505.43 66.21 56859.75 88888.00 2018-09-26 17:52:02.906 269 11505.43 66.17 56859.74 88888.00 2018-09-26 17:52:03.406 269 11505.43 66.13 56859.71 88888.00 2018-09-26 17:52:03.906 269 11505.53 66.11 56859.66 88888.00 2018-09-26 17:52:04.406 269 11505.56 66.07 56859.60 88888.00 2018-09-26 17:52:04.906 269 11505.56 66.07 56859.62 88888.00 2018-09-26 17:52:05.406 269 11505.69 66.03 56859.64 88888.00 2018-09-26 17:52:06.406 269 11505.76 65.97 56859.52 88888.00 2018-09-26 17:52:06.906 269 11505.78 65.96 56859.48 88888.00 2018-09-26 17:52:07.406 269 11505.78 65.93 56859.40 88888.00 2018-09-26 17:52:07.906 269 11505.83 65.89 56859.28 88888.00 2018-09-26 17:52:08.406 269 11505.96 65.83 56859.29 88888.00 2018-09-26 17:52:08.906 269 11505.94 65.83 56859.29 88888.00 2018-09-26 17:52:09.406 269 11505.91 65.74 56859.17 88888.00 2018-09-26 17:52:09.906 269 11506.06 65.72 56859.13 88888.00 2018-09-26 17:52:10.406 269 11506.03 65.69 56859.03 88888.00 2018-09-26 17:52:10.906 269 11505.97 65.66 56858.98 88888.00 2018-09-26 17:52:11.406 269 11505.98 65.59 56858.91 88888.00 2018-09-26 17:52:11.906 269 11505.99 65.50 56858.90 88888.00 2018-09-26 17:52:12.406 269 11505.98 65.42 56858.76 88888.00 2018-09-26 17:52:12.906 269 11505.98 65.45 56858.66 88888.00 2018-09-26 17:52:13.406 269 11505.97 65.43 56858.61 88888.00 2018-09-26 17:52:13.906 269 11505.92 65.36 56858.57 88888.00 2018-09-26 17:52:14.406 269 11506.03 65.30 56858.45 88888.00 2018-09-26 17:52:14.906 269 11505.97 65.23 56858.39 88888.00 2018-09-26 17:52:15.406 269 11505.90 65.16 56858.32 88888.00 2018-09-26 17:52:15.906 269 11505.94 65.17 56858.27 88888.00 2018-09-26 17:52:16.406 269 11505.98 65.16 56858.24 88888.00 2018-09-26 17:52:16.906 269 11505.95 65.09 56858.18 88888.00 2018-09-26 17:52:17.406 269 11505.96 65.05 56858.10 88888.00 2018-09-26 17:52:17.906 269 11505.92 65.02 56857.99 88888.00 2018-09-26 17:52:18.406 269 11505.82 65.04 56857.99 88888.00 2018-09-26 17:52:18.906 269 11505.81 65.04 56857.97 88888.00 2018-09-26 17:52:19.406 269 11505.78 64.94 56858.00 88888.00 2018-09-26 17:52:19.906 269 11505.71 64.87 56857.98 88888.00 2018-09-26 17:52:20.406 269 11505.73 64.87 56857.98 88888.00 2018-09-26 17:52:20.906 269 11505.73 64.88 56857.98 88888.00 2018-09-26 17:52:21.406 269 11505.68 64.89 56857.91 88888.00 2018-09-26 17:52:21.906 269 11505.69 64.90 56857.98 88888.00 2018-09-26 17:52:22.406 269 11505.67 64.71 56857.95 88888.00 2018-09-26 17:52:22.906 269 11505.58 64.77 56857.95 88888.00 2018-09-26 17:52:23.406 269 11505.67 64.83 56857.98 88888.00 2018-09-26 17:52:23.906 269 11505.69 64.79 56857.99 88888.00 2018-09-26 17:52:24.406 269 11505.58 64.78 56858.05 88888.00 2018-09-26 17:52:24.906 269 11505.55 64.84 56858.10 88888.00 2018-09-26 17:52:25.406 269 11505.54 64.85 56858.02 88888.00 2018-09-26 17:52:25.906 269 11505.50 64.88 56858.04 88888.00 2018-09-26 17:52:26.406 269 11505.54 64.92 56858.16 88888.00 2018-09-26 17:52:26.906 269 11505.53 64.94 56858.26 88888.00 2018-09-26 17:52:27.406 269 11505.50 65.01 56858.31 88888.00 2018-09-26 17:52:27.906 269 11505.55 65.03 56858.29 88888.00 2018-09-26 17:52:28.406 269 11505.54 64.97 56858.39 88888.00 2018-09-26 17:52:28.906 269 11505.47 64.97 56858.43 88888.00 2018-09-26 17:52:29.406 269 11505.53 65.01 56858.44 88888.00 2018-09-26 17:52:29.906 269 11505.58 65.02 56858.48 88888.00 2018-09-26 17:52:30.406 269 11505.57 65.04 56858.45 88888.00 2018-09-26 17:52:30.906 269 11505.60 65.06 56858.52 88888.00 2018-09-26 17:52:31.406 269 11505.67 65.03 56858.57 88888.00 2018-09-26 17:52:31.906 269 11505.63 65.05 56858.56 88888.00 2018-09-26 17:52:32.406 269 11505.68 65.12 56858.48 88888.00 2018-09-26 17:52:32.906 269 11505.68 65.16 56858.50 88888.00 2018-09-26 17:52:33.406 269 11505.66 65.12 56858.48 88888.00 2018-09-26 17:52:33.906 269 11505.67 65.11 56858.50 88888.00 2018-09-26 17:52:34.406 269 11505.77 65.04 56858.48 88888.00 2018-09-26 17:52:34.906 269 11505.73 65.02 56858.46 88888.00 2018-09-26 17:52:35.406 269 11505.76 65.05 56858.45 88888.00 2018-09-26 17:52:35.906 269 11505.84 65.05 56858.37 88888.00 2018-09-26 17:52:36.406 269 11505.80 65.08 56858.32 88888.00 2018-09-26 17:52:36.906 269 11505.81 65.16 56858.39 88888.00 2018-09-26 17:52:37.906 269 11505.84 65.11 56858.30 88888.00 2018-09-26 17:52:38.406 269 11505.89 65.08 56858.30 88888.00 2018-09-26 17:52:38.906 269 11505.97 65.15 56858.26 88888.00 2018-09-26 17:52:39.406 269 11505.87 65.21 56858.17 88888.00 2018-09-26 17:52:39.906 269 11505.88 65.23 56858.12 88888.00 2018-09-26 17:52:40.406 269 11505.92 65.16 56858.07 88888.00 2018-09-26 17:52:40.906 269 11505.90 65.16 56858.06 88888.00 2018-09-26 17:52:41.406 269 11505.85 65.19 56858.01 88888.00 2018-09-26 17:52:41.906 269 11505.83 65.22 56857.95 88888.00 2018-09-26 17:52:42.406 269 11505.81 65.19 56857.87 88888.00 2018-09-26 17:52:42.906 269 11505.82 65.13 56857.79 88888.00 2018-09-26 17:52:43.406 269 11505.87 65.06 56857.67 88888.00 2018-09-26 17:52:43.906 269 11505.83 65.13 56857.56 88888.00 2018-09-26 17:52:44.406 269 11505.73 65.16 56857.46 88888.00 2018-09-26 17:52:44.906 269 11505.83 65.15 56857.37 88888.00 2018-09-26 17:52:45.406 269 11505.85 65.16 56857.28 88888.00 2018-09-26 17:52:45.906 269 11505.80 65.13 56857.18 88888.00 2018-09-26 17:52:46.406 269 11505.71 65.09 56857.09 88888.00 2018-09-26 17:52:46.906 269 11505.64 65.10 56856.98 88888.00 2018-09-26 17:52:47.406 269 11505.67 65.12 56856.84 88888.00 2018-09-26 17:52:47.906 269 11505.76 65.06 56856.80 88888.00 2018-09-26 17:52:48.406 269 11505.68 65.10 56856.72 88888.00 2018-09-26 17:52:48.906 269 11505.63 65.09 56856.63 88888.00 2018-09-26 17:52:49.406 269 11505.64 65.05 56856.56 88888.00 2018-09-26 17:52:49.906 269 11505.62 65.06 56856.41 88888.00 2018-09-26 17:52:50.406 269 11505.62 65.01 56856.35 88888.00 2018-09-26 17:52:50.906 269 11505.60 64.89 56856.30 88888.00 2018-09-26 17:52:51.406 269 11505.51 64.98 56856.18 88888.00 2018-09-26 17:52:51.906 269 11505.50 65.05 56856.15 88888.00 2018-09-26 17:52:52.406 269 11505.53 64.96 56856.07 88888.00 2018-09-26 17:52:52.906 269 11505.54 64.85 56855.95 88888.00 2018-09-26 17:52:53.406 269 11505.50 64.85 56855.85 88888.00 2018-09-26 17:52:53.906 269 11505.50 64.88 56855.73 88888.00 2018-09-26 17:52:54.406 269 11505.46 64.89 56855.66 88888.00 2018-09-26 17:52:54.906 269 11505.43 64.88 56855.57 88888.00 2018-09-26 17:52:55.906 269 11505.42 64.81 56855.36 88888.00 2018-09-26 17:52:56.406 269 11505.36 64.74 56855.37 88888.00 2018-09-26 17:52:56.906 269 11505.42 64.77 56855.34 88888.00 2018-09-26 17:52:57.406 269 11505.37 64.78 56855.34 88888.00 2018-09-26 17:52:57.906 269 11505.35 64.83 56855.24 88888.00 2018-09-26 17:52:58.406 269 11505.37 64.83 56855.12 88888.00 2018-09-26 17:52:58.906 269 11505.32 64.82 56855.12 88888.00 2018-09-26 17:52:59.406 269 11505.33 64.81 56855.16 88888.00 2018-09-26 17:52:59.906 269 11505.37 64.82 56855.15 88888.00 2018-09-26 17:53:00.406 269 11505.22 64.87 56855.19 88888.00 2018-09-26 17:53:00.906 269 11505.13 64.94 56855.18 88888.00 2018-09-26 17:53:01.406 269 11505.18 64.92 56855.19 88888.00 2018-09-26 17:53:01.906 269 11505.12 64.84 56855.16 88888.00 2018-09-26 17:53:02.406 269 11505.11 64.87 56855.16 88888.00 2018-09-26 17:53:02.906 269 11505.13 64.84 56855.13 88888.00 2018-09-26 17:53:03.406 269 11505.09 64.90 56855.13 88888.00 2018-09-26 17:53:03.906 269 11505.09 64.99 56855.19 88888.00 2018-09-26 17:53:04.406 269 11505.02 65.03 56855.25 88888.00 2018-09-26 17:53:04.906 269 11504.97 65.04 56855.29 88888.00 2018-09-26 17:53:05.406 269 11504.98 65.09 56855.30 88888.00 2018-09-26 17:53:05.906 269 11505.09 65.15 56855.38 88888.00 2018-09-26 17:53:06.406 269 11505.04 65.17 56855.40 88888.00 2018-09-26 17:53:06.906 269 11504.95 65.23 56855.47 88888.00 2018-09-26 17:53:07.406 269 11504.99 65.26 56855.47 88888.00 2018-09-26 17:53:07.906 269 11504.98 65.24 56855.45 88888.00 2018-09-26 17:53:08.406 269 11504.88 65.25 56855.49 88888.00 2018-09-26 17:53:08.906 269 11504.91 65.29 56855.50 88888.00 2018-09-26 17:53:09.406 269 11504.85 65.29 56855.51 88888.00 2018-09-26 17:53:09.906 269 11504.84 65.37 56855.56 88888.00 2018-09-26 17:53:10.406 269 11504.84 65.40 56855.56 88888.00 2018-09-26 17:53:10.906 269 11504.74 65.36 56855.58 88888.00 2018-09-26 17:53:11.406 269 11504.74 65.38 56855.66 88888.00 2018-09-26 17:53:11.906 269 11504.76 65.47 56855.62 88888.00 2018-09-26 17:53:12.406 269 11504.73 65.51 56855.62 88888.00 2018-09-26 17:53:12.906 269 11504.73 65.51 56855.66 88888.00 2018-09-26 17:53:13.406 269 11504.76 65.55 56855.72 88888.00 2018-09-26 17:53:13.906 269 11504.71 65.53 56855.77 88888.00 2018-09-26 17:53:14.406 269 11504.63 65.53 56855.83 88888.00 2018-09-26 17:53:14.906 269 11504.59 65.57 56855.83 88888.00 2018-09-26 17:53:15.406 269 11504.57 65.53 56855.79 88888.00 2018-09-26 17:53:15.906 269 11504.50 65.51 56855.77 88888.00 2018-09-26 17:53:16.406 269 11504.49 65.56 56855.76 88888.00 2018-09-26 17:53:16.906 269 11504.52 65.59 56855.73 88888.00 2018-09-26 17:53:17.406 269 11504.49 65.60 56855.74 88888.00 2018-09-26 17:53:17.906 269 11504.45 65.70 56855.76 88888.00 2018-09-26 17:53:18.406 269 11504.46 65.67 56855.77 88888.00 2018-09-26 17:53:19.406 269 11504.38 65.67 56855.77 88888.00 2018-09-26 17:53:19.906 269 11504.35 65.69 56855.85 88888.00 2018-09-26 17:53:20.406 269 11504.28 65.67 56855.93 88888.00 2018-09-26 17:53:20.906 269 11504.26 65.73 56855.99 88888.00 2018-09-26 17:53:21.406 269 11504.26 65.74 56856.11 88888.00 2018-09-26 17:53:21.906 269 11504.23 65.79 56856.11 88888.00 2018-09-26 17:53:22.406 269 11504.22 65.89 56856.12 88888.00 2018-09-26 17:53:22.906 269 11504.25 65.98 56856.22 88888.00 2018-09-26 17:53:23.406 269 11504.17 65.94 56856.31 88888.00 2018-09-26 17:53:23.906 269 11504.15 65.90 56856.33 88888.00 2018-09-26 17:53:24.406 269 11504.23 65.92 56856.44 88888.00 2018-09-26 17:53:24.906 269 11504.15 65.94 56856.53 88888.00 2018-09-26 17:53:25.406 269 11504.15 66.04 56856.52 88888.00 2018-09-26 17:53:25.906 269 11504.23 66.07 56856.58 88888.00 2018-09-26 17:53:26.406 269 11504.15 66.07 56856.70 88888.00 2018-09-26 17:53:26.906 269 11504.15 66.13 56856.82 88888.00 2018-09-26 17:53:27.406 269 11504.18 66.15 56856.90 88888.00 2018-09-26 17:53:27.906 269 11504.17 66.17 56857.03 88888.00 2018-09-26 17:53:28.406 269 11504.16 66.24 56857.08 88888.00 2018-09-26 17:53:28.906 269 11504.22 66.33 56857.15 88888.00 2018-09-26 17:53:29.406 269 11504.14 66.34 56857.27 88888.00 2018-09-26 17:53:29.906 269 11504.14 66.42 56857.37 88888.00 2018-09-26 17:53:30.406 269 11504.17 66.45 56857.47 88888.00 2018-09-26 17:53:30.906 269 11504.10 66.46 56857.55 88888.00 2018-09-26 17:53:31.406 269 11504.14 66.52 56857.65 88888.00 2018-09-26 17:53:31.906 269 11504.23 66.55 56857.75 88888.00 2018-09-26 17:53:32.406 269 11504.15 66.60 56857.86 88888.00 2018-09-26 17:53:32.906 269 11504.09 66.61 56857.98 88888.00 2018-09-26 17:53:33.406 269 11504.07 66.72 56858.14 88888.00 2018-09-26 17:53:33.906 269 11504.02 66.72 56858.20 88888.00 2018-09-26 17:53:34.407 269 11504.01 66.74 56858.31 88888.00 2018-09-26 17:53:34.907 269 11504.05 66.79 56858.45 88888.00 2018-09-26 17:53:35.407 269 11503.97 66.85 56858.53 88888.00 2018-09-26 17:53:35.907 269 11503.96 66.94 56858.58 88888.00 2018-09-26 17:53:36.407 269 11503.98 67.05 56858.64 88888.00 2018-09-26 17:53:36.907 269 11503.96 67.03 56858.71 88888.00 2018-09-26 17:53:37.407 269 11503.93 67.03 56858.84 88888.00 2018-09-26 17:53:37.907 269 11504.00 67.03 56858.93 88888.00 2018-09-26 17:53:38.407 269 11503.95 67.08 56858.88 88888.00 2018-09-26 17:53:38.907 269 11503.88 67.06 56858.93 88888.00 2018-09-26 17:53:39.407 269 11503.90 67.06 56859.03 88888.00 2018-09-26 17:53:39.907 269 11503.80 67.09 56859.16 88888.00 2018-09-26 17:53:40.407 269 11503.74 67.08 56859.16 88888.00 2018-09-26 17:53:40.907 269 11503.82 67.12 56859.21 88888.00 2018-09-26 17:53:41.407 269 11503.77 67.15 56859.27 88888.00 2018-09-26 17:53:41.907 269 11503.75 67.12 56859.29 88888.00 2018-09-26 17:53:42.407 269 11503.70 67.12 56859.32 88888.00 2018-09-26 17:53:42.907 269 11503.67 67.08 56859.29 88888.00 2018-09-26 17:53:43.407 269 11503.56 67.08 56859.27 88888.00 2018-09-26 17:53:43.907 269 11503.58 67.12 56859.29 88888.00 2018-09-26 17:53:44.407 269 11503.55 67.03 56859.30 88888.00 2018-09-26 17:53:44.907 269 11503.52 67.01 56859.27 88888.00 2018-09-26 17:53:45.407 269 11503.51 67.01 56859.26 88888.00 2018-09-26 17:53:45.907 269 11503.48 66.96 56859.25 88888.00 2018-09-26 17:53:46.407 269 11503.46 66.92 56859.20 88888.00 2018-09-26 17:53:46.907 269 11503.47 66.83 56859.17 88888.00 2018-09-26 17:53:47.407 269 11503.44 66.82 56859.13 88888.00 2018-09-26 17:53:47.907 269 11503.39 66.75 56859.06 88888.00 2018-09-26 17:53:48.407 269 11503.42 66.71 56859.04 88888.00 2018-09-26 17:53:48.907 269 11503.35 66.66 56858.89 88888.00 2018-09-26 17:53:49.407 269 11503.21 66.60 56858.83 88888.00 2018-09-26 17:53:49.907 269 11503.26 66.60 56858.85 88888.00 2018-09-26 17:53:50.907 269 11503.14 66.51 56858.65 88888.00 2018-09-26 17:53:51.407 269 11503.17 66.47 56858.59 88888.00 2018-09-26 17:53:51.907 269 11503.11 66.37 56858.53 88888.00 2018-09-26 17:53:52.407 269 11503.05 66.32 56858.44 88888.00 2018-09-26 17:53:52.907 269 11503.02 66.38 56858.42 88888.00 2018-09-26 17:53:53.407 269 11503.10 66.35 56858.31 88888.00 2018-09-26 17:53:53.907 269 11503.02 66.30 56858.23 88888.00 2018-09-26 17:53:54.407 269 11503.05 66.25 56858.19 88888.00 2018-09-26 17:53:54.907 269 11503.07 66.19 56858.13 88888.00 2018-09-26 17:53:55.407 269 11502.99 66.21 56858.11 88888.00 2018-09-26 17:53:55.907 269 11502.95 66.23 56858.06 88888.00 2018-09-26 17:53:56.407 269 11502.89 66.21 56858.05 88888.00 2018-09-26 17:53:56.907 269 11502.84 66.12 56858.00 88888.00 2018-09-26 17:53:57.407 269 11502.86 66.06 56857.92 88888.00 2018-09-26 17:53:57.907 269 11502.85 66.03 56857.93 88888.00 2018-09-26 17:53:58.407 269 11502.80 66.04 56857.94 88888.00 2018-09-26 17:53:58.907 269 11502.80 66.11 56857.97 88888.00 2018-09-26 17:53:59.407 269 11502.85 66.07 56857.95 88888.00 2018-09-26 17:53:59.907 269 11502.79 66.05 56857.94 88888.00 2018-09-26 17:54:00.407 269 11502.79 66.06 56857.97 88888.00 2018-09-26 17:54:00.907 269 11502.79 66.00 56857.97 88888.00 2018-09-26 17:54:01.407 269 11502.75 66.00 56858.00 88888.00 2018-09-26 17:54:01.907 269 11502.70 66.00 56858.04 88888.00 2018-09-26 17:54:02.407 269 11502.72 65.97 56858.02 88888.00 2018-09-26 17:54:02.907 269 11502.68 65.91 56857.99 88888.00 2018-09-26 17:54:03.407 269 11502.66 65.93 56858.04 88888.00 2018-09-26 17:54:03.907 269 11502.69 65.89 56858.07 88888.00 2018-09-26 17:54:04.407 269 11502.61 65.86 56858.01 88888.00 2018-09-26 17:54:04.907 269 11502.59 65.86 56858.08 88888.00 2018-09-26 17:54:05.407 269 11502.64 65.80 56858.19 88888.00 2018-09-26 17:54:05.907 269 11502.55 65.77 56858.21 88888.00 2018-09-26 17:54:06.407 269 11502.51 65.80 56858.23 88888.00 2018-09-26 17:54:06.907 269 11502.54 65.79 56858.30 88888.00 2018-09-26 17:54:07.407 269 11502.47 65.79 56858.27 88888.00 2018-09-26 17:54:07.907 269 11502.42 65.77 56858.31 88888.00 2018-09-26 17:54:08.907 269 11502.38 65.71 56858.39 88888.00 2018-09-26 17:54:09.407 269 11502.28 65.66 56858.42 88888.00 2018-09-26 17:54:09.907 269 11502.35 65.66 56858.38 88888.00 2018-09-26 17:54:10.407 269 11502.31 65.65 56858.39 88888.00 2018-09-26 17:54:10.907 269 11502.24 65.63 56858.46 88888.00 2018-09-26 17:54:11.407 269 11502.24 65.60 56858.45 88888.00 2018-09-26 17:54:11.907 269 11502.16 65.52 56858.40 88888.00 2018-09-26 17:54:12.407 269 11502.14 65.57 56858.46 88888.00 2018-09-26 17:54:12.907 269 11502.17 65.64 56858.51 88888.00 2018-09-26 17:54:13.407 269 11502.13 65.57 56858.51 88888.00 2018-09-26 17:54:13.907 269 11502.13 65.55 56858.48 88888.00 2018-09-26 17:54:14.407 269 11502.13 65.51 56858.48 88888.00 2018-09-26 17:54:14.907 269 11502.06 65.51 56858.49 88888.00 2018-09-26 17:54:15.407 269 11501.99 65.51 56858.52 88888.00 2018-09-26 17:54:15.907 269 11502.00 65.42 56858.55 88888.00 2018-09-26 17:54:16.407 269 11501.92 65.32 56858.49 88888.00 2018-09-26 17:54:16.907 269 11501.82 65.29 56858.46 88888.00 2018-09-26 17:54:17.407 269 11501.86 65.23 56858.53 88888.00 2018-09-26 17:54:17.907 269 11501.81 65.18 56858.53 88888.00 2018-09-26 17:54:18.407 269 11501.77 65.18 56858.45 88888.00 2018-09-26 17:54:18.907 269 11501.80 65.17 56858.43 88888.00 2018-09-26 17:54:19.407 269 11501.77 65.09 56858.38 88888.00 2018-09-26 17:54:19.907 269 11501.66 64.99 56858.43 88888.00 2018-09-26 17:54:20.407 269 11501.63 64.91 56858.40 88888.00 2018-09-26 17:54:20.907 269 11501.60 64.88 56858.32 88888.00 2018-09-26 17:54:21.407 269 11501.57 64.85 56858.29 88888.00 2018-09-26 17:54:21.907 269 11501.60 64.90 56858.26 88888.00 2018-09-26 17:54:22.407 269 11501.53 64.85 56858.29 88888.00 2018-09-26 17:54:22.907 269 11501.45 64.83 56858.26 88888.00 2018-09-26 17:54:23.407 269 11501.44 64.74 56858.19 88888.00 2018-09-26 17:54:23.907 269 11501.41 64.68 56858.16 88888.00 2018-09-26 17:54:24.407 269 11501.39 64.60 56858.07 88888.00 2018-09-26 17:54:24.907 269 11501.43 64.50 56858.07 88888.00 2018-09-26 17:54:25.407 269 11501.33 64.48 56858.00 88888.00 2018-09-26 17:54:25.907 269 11501.29 64.44 56857.92 88888.00 2018-09-26 17:54:26.407 269 11501.30 64.38 56857.91 88888.00 2018-09-26 17:54:26.907 269 11501.25 64.30 56857.92 88888.00 2018-09-26 17:54:27.407 269 11501.15 64.29 56857.84 88888.00 2018-09-26 17:54:27.907 269 11501.16 64.28 56857.81 88888.00 2018-09-26 17:54:28.407 269 11501.17 64.20 56857.73 88888.00 2018-09-26 17:54:28.907 269 11501.09 64.14 56857.65 88888.00 2018-09-26 17:54:29.407 269 11501.08 64.11 56857.59 88888.00 2018-09-26 17:54:29.907 269 11501.03 64.04 56857.60 88888.00 2018-09-26 17:54:30.407 269 11500.96 64.01 56857.62 88888.00 2018-09-26 17:54:30.907 269 11500.97 64.04 56857.59 88888.00 2018-09-26 17:54:31.407 269 11500.89 63.97 56857.61 88888.00 2018-09-26 17:54:32.407 269 11500.89 63.93 56857.59 88888.00 2018-09-26 17:54:32.907 269 11500.88 63.92 56857.53 88888.00 2018-09-26 17:54:33.407 269 11500.81 63.88 56857.52 88888.00 2018-09-26 17:54:33.907 269 11500.81 63.82 56857.49 88888.00 2018-09-26 17:54:34.407 269 11500.82 63.82 56857.47 88888.00 2018-09-26 17:54:34.907 269 11500.73 63.88 56857.47 88888.00 2018-09-26 17:54:35.407 269 11500.75 63.85 56857.44 88888.00 2018-09-26 17:54:35.907 269 11500.71 63.86 56857.43 88888.00 2018-09-26 17:54:36.407 269 11500.59 63.88 56857.47 88888.00 2018-09-26 17:54:36.907 269 11500.55 63.93 56857.50 88888.00 2018-09-26 17:54:37.407 269 11500.53 63.85 56857.55 88888.00 2018-09-26 17:54:37.907 269 11500.46 63.87 56857.49 88888.00 2018-09-26 17:54:38.407 269 11500.39 63.96 56857.49 88888.00 2018-09-26 17:54:38.907 269 11500.32 63.96 56857.48 88888.00 2018-09-26 17:54:39.407 269 11500.20 63.99 56857.53 88888.00 2018-09-26 17:54:39.907 269 11500.20 64.08 56857.54 88888.00 2018-09-26 17:54:40.407 269 11500.22 64.03 56857.59 88888.00 2018-09-26 17:54:40.907 269 11500.08 64.03 56857.66 88888.00 2018-09-26 17:54:41.407 269 11500.06 64.07 56857.76 88888.00 2018-09-26 17:54:41.907 269 11500.07 64.08 56857.76 88888.00 2018-09-26 17:54:42.407 269 11499.99 64.13 56857.86 88888.00 2018-09-26 17:54:42.907 269 11499.93 64.27 56857.99 88888.00 2018-09-26 17:54:43.407 269 11499.95 64.30 56858.08 88888.00 2018-09-26 17:54:43.907 269 11499.85 64.31 56858.12 88888.00 2018-09-26 17:54:44.407 269 11499.86 64.36 56858.23 88888.00 2018-09-26 17:54:44.907 269 11499.90 64.40 56858.30 88888.00 2018-09-26 17:54:45.407 269 11499.81 64.48 56858.36 88888.00 2018-09-26 17:54:45.907 269 11499.72 64.60 56858.56 88888.00 2018-09-26 17:54:46.407 269 11499.73 64.65 56858.66 88888.00 2018-09-26 17:54:46.907 269 11499.62 64.70 56858.78 88888.00 2018-09-26 17:54:47.407 269 11499.64 64.75 56858.91 88888.00 2018-09-26 17:54:47.907 269 11499.67 64.78 56859.02 88888.00 2018-09-26 17:54:48.407 269 11499.63 64.85 56859.14 88888.00 2018-09-26 17:54:48.907 269 11499.63 64.92 56859.26 88888.00 2018-09-26 17:54:49.407 269 11499.66 64.97 56859.32 88888.00 2018-09-26 17:54:49.907 269 11499.60 64.99 56859.36 88888.00 2018-09-26 17:54:50.407 269 11499.56 65.06 56859.45 88888.00 2018-09-26 17:54:50.907 269 11499.62 65.13 56859.54 88888.00 2018-09-26 17:54:51.407 269 11499.59 65.15 56859.64 88888.00 2018-09-26 17:54:51.907 269 11499.59 65.29 56859.74 88888.00 2018-09-26 17:54:52.407 269 11499.62 65.39 56859.84 88888.00 2018-09-26 17:54:52.907 269 11499.62 65.42 56859.92 88888.00 2018-09-26 17:54:53.407 269 11499.59 65.42 56859.99 88888.00 2018-09-26 17:54:53.907 269 11499.70 65.44 56860.04 88888.00 2018-09-26 17:54:54.407 269 11499.67 65.45 56860.09 88888.00 2018-09-26 17:54:54.907 269 11499.64 65.46 56860.11 88888.00 2018-09-26 17:54:55.407 269 11499.72 65.51 56860.23 88888.00 2018-09-26 17:54:55.907 269 11499.66 65.49 56860.33 88888.00 2018-09-26 17:54:56.407 269 11499.74 65.53 56860.43 88888.00 2018-09-26 17:54:56.907 269 11499.84 65.63 56860.48 88888.00 2018-09-26 17:54:57.407 269 11499.81 65.66 56860.43 88888.00 2018-09-26 17:54:57.907 269 11499.83 65.77 56860.43 88888.00 2018-09-26 17:54:58.407 269 11499.91 65.74 56860.50 88888.00 2018-09-26 17:54:58.907 269 11499.88 65.70 56860.50 88888.00 2018-09-26 17:54:59.407 269 11499.88 65.73 56860.55 88888.00 2018-09-26 17:54:59.907 269 11499.98 65.73 56860.60 88888.00 2018-09-26 17:55:00.407 269 11499.98 65.69 56860.58 88888.00 2018-09-26 17:55:00.907 269 11499.93 65.65 56860.52 88888.00 2018-09-26 17:55:01.407 269 11499.98 65.67 56860.49 88888.00 2018-09-26 17:55:01.907 269 11500.01 65.67 56860.50 88888.00 2018-09-26 17:55:02.407 269 11500.01 65.74 56860.47 88888.00 2018-09-26 17:55:02.907 269 11500.07 65.73 56860.45 88888.00 2018-09-26 17:55:04.407 269 11500.06 65.67 56860.43 88888.00 2018-09-26 17:55:04.907 269 11500.08 65.64 56860.42 88888.00 2018-09-26 17:55:05.407 269 11500.06 65.70 56860.49 88888.00 2018-09-26 17:55:05.907 269 11500.13 65.66 56860.44 88888.00 2018-09-26 17:55:06.407 269 11500.12 65.67 56860.38 88888.00 2018-09-26 17:55:06.907 269 11500.11 65.74 56860.42 88888.00 2018-09-26 17:55:07.407 269 11500.14 65.71 56860.45 88888.00 2018-09-26 17:55:07.907 269 11500.18 65.70 56860.54 88888.00 2018-09-26 17:55:08.407 269 11500.18 65.74 56860.54 88888.00 2018-09-26 17:55:08.907 269 11500.22 65.77 56860.50 88888.00 2018-09-26 17:55:09.407 269 11500.26 65.76 56860.44 88888.00 2018-09-26 17:55:09.907 269 11500.24 65.73 56860.47 88888.00 2018-09-26 17:55:10.407 269 11500.25 65.65 56860.45 88888.00 2018-09-26 17:55:10.907 269 11500.26 65.64 56860.41 88888.00 2018-09-26 17:55:11.907 269 11500.22 65.74 56860.43 88888.00 2018-09-26 17:55:12.407 269 11500.28 65.76 56860.42 88888.00 2018-09-26 17:55:12.907 269 11500.29 65.74 56860.39 88888.00 2018-09-26 17:55:13.907 269 11500.29 65.70 56860.45 88888.00 2018-09-26 17:55:14.407 269 11500.28 65.73 56860.43 88888.00 2018-09-26 17:55:14.907 269 11500.27 65.73 56860.44 88888.00 2018-09-26 17:55:15.407 269 11500.29 65.64 56860.49 88888.00 2018-09-26 17:55:15.907 269 11500.22 65.70 56860.50 88888.00 2018-09-26 17:55:16.407 269 11500.24 65.70 56860.54 88888.00 2018-09-26 17:55:16.907 269 11500.27 65.70 56860.56 88888.00 2018-09-26 17:55:17.407 269 11500.26 65.67 56860.63 88888.00 2018-09-26 17:55:17.907 269 11500.33 65.65 56860.69 88888.00 2018-09-26 17:55:18.407 269 11500.40 65.65 56860.76 88888.00 2018-09-26 17:55:18.907 269 11500.33 65.69 56860.82 88888.00 2018-09-26 17:55:19.407 269 11500.39 65.70 56860.87 88888.00 2018-09-26 17:55:19.907 269 11500.42 65.72 56860.87 88888.00 2018-09-26 17:55:20.407 269 11500.36 65.66 56860.90 88888.00 2018-09-26 17:55:20.907 269 11500.38 65.73 56860.95 88888.00 2018-09-26 17:55:21.407 269 11500.43 65.74 56861.01 88888.00 2018-09-26 17:55:21.907 269 11500.42 65.72 56861.06 88888.00 2018-09-26 17:55:22.407 269 11500.43 65.78 56861.16 88888.00 2018-09-26 17:55:22.907 269 11500.43 65.80 56861.24 88888.00 2018-09-26 17:55:23.407 269 11500.40 65.78 56861.22 88888.00 2018-09-26 17:55:23.907 269 11500.47 65.79 56861.29 88888.00 2018-09-26 17:55:24.407 269 11500.55 65.76 56861.44 88888.00 2018-09-26 17:55:24.907 269 11500.52 65.79 56861.48 88888.00 2018-09-26 17:55:25.407 269 11500.55 65.78 56861.57 88888.00 2018-09-26 17:55:25.907 269 11500.63 65.71 56861.65 88888.00 2018-09-26 17:55:26.407 269 11500.67 65.73 56861.72 88888.00 2018-09-26 17:55:26.907 269 11500.70 65.70 56861.76 88888.00 2018-09-26 17:55:27.407 269 11500.80 65.70 56861.86 88888.00 2018-09-26 17:55:27.907 269 11500.81 65.70 56861.97 88888.00 2018-09-26 17:55:28.407 269 11500.78 65.71 56861.99 88888.00 2018-09-26 17:55:28.907 269 11500.90 65.67 56862.08 88888.00 2018-09-26 17:55:29.407 269 11500.90 65.67 56862.14 88888.00 2018-09-26 17:55:29.907 269 11500.92 65.70 56862.21 88888.00 2018-09-26 17:55:30.407 269 11501.02 65.62 56862.29 88888.00 2018-09-26 17:55:30.907 269 11501.01 65.59 56862.38 88888.00 2018-09-26 17:55:31.907 269 11501.13 65.53 56862.43 88888.00 2018-09-26 17:55:32.407 269 11501.15 65.46 56862.50 88888.00 2018-09-26 17:55:32.907 269 11501.08 65.42 56862.56 88888.00 2018-09-26 17:55:33.407 269 11501.17 65.39 56862.54 88888.00 2018-09-26 17:55:33.907 269 11501.17 65.36 56862.54 88888.00 2018-09-26 17:55:34.407 269 11501.20 65.28 56862.63 88888.00 2018-09-26 17:55:34.907 269 11501.29 65.21 56862.67 88888.00 2018-09-26 17:55:35.407 269 11501.32 65.12 56862.66 88888.00 2018-09-26 17:55:35.907 269 11501.31 65.09 56862.72 88888.00 2018-09-26 17:55:36.407 269 11501.41 65.01 56862.75 88888.00 2018-09-26 17:55:36.908 269 11501.30 64.90 56862.76 88888.00 2018-09-26 17:55:37.408 269 11501.32 64.84 56862.80 88888.00 2018-09-26 17:55:37.908 269 11501.38 64.79 56862.77 88888.00 2018-09-26 17:55:38.408 269 11501.34 64.74 56862.83 88888.00 2018-09-26 17:55:38.908 269 11501.36 64.67 56862.85 88888.00 2018-09-26 17:55:39.408 269 11501.39 64.62 56862.82 88888.00 2018-09-26 17:55:39.908 269 11501.36 64.51 56862.82 88888.00 2018-09-26 17:55:40.408 269 11501.32 64.44 56862.76 88888.00 2018-09-26 17:55:40.908 269 11501.32 64.38 56862.74 88888.00 2018-09-26 17:55:41.408 269 11501.24 64.34 56862.74 88888.00 2018-09-26 17:55:41.908 269 11501.22 64.23 56862.70 88888.00 2018-09-26 17:55:42.408 269 11501.25 64.17 56862.74 88888.00 2018-09-26 17:55:42.908 269 11501.26 64.11 56862.73 88888.00 2018-09-26 17:55:43.408 269 11501.24 64.09 56862.70 88888.00 2018-09-26 17:55:43.908 269 11501.26 64.06 56862.69 88888.00 2018-09-26 17:55:44.408 269 11501.22 64.03 56862.69 88888.00 2018-09-26 17:55:45.408 269 11501.17 63.87 56862.67 88888.00 2018-09-26 17:55:45.908 269 11501.13 63.86 56862.60 88888.00 2018-09-26 17:55:46.408 269 11501.10 63.86 56862.55 88888.00 2018-09-26 17:55:46.908 269 11501.11 63.77 56862.61 88888.00 2018-09-26 17:55:47.408 269 11501.15 63.72 56862.64 88888.00 2018-09-26 17:55:47.908 269 11501.10 63.74 56862.55 88888.00 2018-09-26 17:55:48.408 269 11501.10 63.73 56862.51 88888.00 2018-09-26 17:55:48.908 269 11501.03 63.67 56862.50 88888.00 2018-09-26 17:55:49.408 269 11500.91 63.62 56862.56 88888.00 2018-09-26 17:55:49.908 269 11500.99 63.56 56862.54 88888.00 2018-09-26 17:55:50.408 269 11500.91 63.47 56862.36 88888.00 2018-09-26 17:55:50.908 269 11500.78 63.47 56862.28 88888.00 2018-09-26 17:55:51.408 269 11500.82 63.52 56862.25 88888.00 2018-09-26 17:55:51.908 269 11500.82 63.41 56862.23 88888.00 2018-09-26 17:55:52.408 269 11500.78 63.40 56862.19 88888.00 2018-09-26 17:55:52.908 269 11500.80 63.38 56862.18 88888.00 2018-09-26 17:55:53.408 269 11500.78 63.36 56862.12 88888.00 2018-09-26 17:55:53.908 269 11500.74 63.34 56862.02 88888.00 2018-09-26 17:55:54.408 269 11500.76 63.22 56862.06 88888.00 2018-09-26 17:55:55.408 269 11500.64 63.27 56862.08 88888.00 2018-09-26 17:55:55.908 269 11500.66 63.22 56862.03 88888.00 2018-09-26 17:55:56.408 269 11500.67 63.18 56862.02 88888.00 2018-09-26 17:55:56.908 269 11500.67 63.17 56862.05 88888.00 2018-09-26 17:55:57.408 269 11500.63 63.20 56862.04 88888.00 2018-09-26 17:55:57.908 269 11500.61 63.20 56861.92 88888.00 2018-09-26 17:55:58.408 269 11500.54 63.15 56861.89 88888.00 2018-09-26 17:55:58.908 269 11500.60 63.14 56861.96 88888.00 2018-09-26 17:55:59.408 269 11500.62 63.07 56861.98 88888.00 2018-09-26 17:55:59.908 269 11500.49 63.07 56861.98 88888.00 2018-09-26 17:56:00.408 269 11500.52 63.09 56861.93 88888.00 2018-09-26 17:56:00.908 269 11500.53 63.05 56861.93 88888.00 2018-09-26 17:56:01.408 269 11500.42 63.07 56861.95 88888.00 2018-09-26 17:56:01.908 269 11500.42 63.04 56861.96 88888.00 2018-09-26 17:56:02.408 269 11500.43 62.99 56861.98 88888.00 2018-09-26 17:56:02.908 269 11500.36 63.00 56861.97 88888.00 2018-09-26 17:56:03.408 269 11500.36 63.04 56862.02 88888.00 2018-09-26 17:56:03.908 269 11500.38 62.98 56862.03 88888.00 2018-09-26 17:56:04.408 269 11500.34 62.97 56862.02 88888.00 2018-09-26 17:56:04.908 269 11500.39 62.98 56861.97 88888.00 2018-09-26 17:56:05.408 269 11500.38 62.94 56862.02 88888.00 2018-09-26 17:56:05.908 269 11500.21 62.93 56862.09 88888.00 2018-09-26 17:56:06.408 269 11500.21 62.93 56862.10 88888.00 2018-09-26 17:56:06.908 269 11500.31 62.92 56862.10 88888.00 2018-09-26 17:56:07.408 269 11500.25 62.95 56862.11 88888.00 2018-09-26 17:56:07.908 269 11500.20 62.93 56862.25 88888.00 2018-09-26 17:56:08.408 269 11500.21 62.91 56862.32 88888.00 2018-09-26 17:56:08.908 269 11500.14 62.91 56862.36 88888.00 2018-09-26 17:56:09.408 269 11500.08 62.97 56862.40 88888.00 2018-09-26 17:56:09.908 269 11500.02 62.95 56862.48 88888.00 2018-09-26 17:56:10.408 269 11499.99 62.94 56862.57 88888.00 2018-09-26 17:56:10.908 269 11499.95 62.98 56862.59 88888.00 2018-09-26 17:56:11.408 269 11499.92 62.99 56862.64 88888.00 2018-09-26 17:56:11.908 269 11499.83 62.95 56862.73 88888.00 2018-09-26 17:56:12.408 269 11499.78 62.94 56862.82 88888.00 2018-09-26 17:56:12.908 269 11499.77 63.01 56862.92 88888.00 2018-09-26 17:56:13.408 269 11499.64 63.00 56862.99 88888.00 2018-09-26 17:56:13.908 269 11499.65 62.99 56863.08 88888.00 2018-09-26 17:56:14.408 269 11499.65 63.07 56863.18 88888.00 2018-09-26 17:56:14.908 269 11499.51 63.01 56863.27 88888.00 2018-09-26 17:56:15.408 269 11499.43 63.00 56863.31 88888.00 2018-09-26 17:56:15.908 269 11499.41 63.01 56863.38 88888.00 2018-09-26 17:56:16.408 269 11499.30 62.95 56863.52 88888.00 2018-09-26 17:56:16.908 269 11499.30 62.92 56863.64 88888.00 2018-09-26 17:56:17.408 269 11499.25 62.94 56863.70 88888.00 2018-09-26 17:56:17.908 269 11499.10 62.94 56863.84 88888.00 2018-09-26 17:56:18.408 269 11499.10 62.95 56863.86 88888.00 2018-09-26 17:56:18.908 269 11499.09 62.94 56863.92 88888.00 2018-09-26 17:56:19.408 269 11498.95 62.97 56864.08 88888.00 2018-09-26 17:56:19.908 269 11498.88 63.00 56864.15 88888.00 2018-09-26 17:56:20.408 269 11498.80 62.98 56864.23 88888.00 2018-09-26 17:56:20.908 269 11498.72 62.99 56864.26 88888.00 2018-09-26 17:56:21.408 269 11498.65 63.01 56864.37 88888.00 2018-09-26 17:56:21.908 269 11498.65 62.95 56864.43 88888.00 2018-09-26 17:56:22.408 269 11498.47 62.95 56864.54 88888.00 2018-09-26 17:56:22.908 269 11498.39 62.98 56864.61 88888.00 2018-09-26 17:56:23.408 269 11498.40 62.88 56864.61 88888.00 2018-09-26 17:56:23.908 269 11498.33 62.93 56864.61 88888.00 2018-09-26 17:56:24.408 269 11498.25 62.98 56864.66 88888.00 2018-09-26 17:56:24.908 269 11498.25 62.90 56864.73 88888.00 2018-09-26 17:56:25.408 269 11498.06 62.88 56864.78 88888.00 2018-09-26 17:56:25.908 269 11498.00 62.85 56864.75 88888.00 2018-09-26 17:56:27.408 269 11497.83 62.70 56864.78 88888.00 2018-09-26 17:56:27.908 269 11497.82 62.70 56864.77 88888.00 2018-09-26 17:56:28.408 269 11497.79 62.64 56864.77 88888.00 2018-09-26 17:56:28.908 269 11497.78 62.67 56864.80 88888.00 2018-09-26 17:56:29.408 269 11497.74 62.60 56864.82 88888.00 2018-09-26 17:56:29.908 269 11497.65 62.59 56864.80 88888.00 2018-09-26 17:56:30.408 269 11497.63 62.58 56864.77 88888.00 2018-09-26 17:56:30.908 269 11497.61 62.56 56864.77 88888.00 2018-09-26 17:56:31.408 269 11497.48 62.51 56864.72 88888.00 2018-09-26 17:56:31.908 269 11497.42 62.52 56864.67 88888.00 2018-09-26 17:56:32.408 269 11497.42 62.47 56864.62 88888.00 2018-09-26 17:56:32.908 269 11497.37 62.45 56864.54 88888.00 2018-09-26 17:56:33.408 269 11497.28 62.46 56864.56 88888.00 2018-09-26 17:56:33.908 269 11497.30 62.49 56864.58 88888.00 2018-09-26 17:56:34.408 269 11497.26 62.45 56864.47 88888.00 2018-09-26 17:56:34.908 269 11497.22 62.50 56864.45 88888.00 2018-09-26 17:56:35.408 269 11497.26 62.44 56864.45 88888.00 2018-09-26 17:56:35.908 269 11497.14 62.39 56864.37 88888.00 2018-09-26 17:56:36.408 269 11497.10 62.38 56864.30 88888.00 2018-09-26 17:56:36.908 269 11497.12 62.37 56864.26 88888.00 2018-09-26 17:56:37.408 269 11497.02 62.34 56864.26 88888.00 2018-09-26 17:56:37.908 269 11497.01 62.32 56864.18 88888.00 2018-09-26 17:56:38.408 269 11497.00 62.32 56864.11 88888.00 2018-09-26 17:56:38.908 269 11496.95 62.31 56864.03 88888.00 2018-09-26 17:56:39.408 269 11496.87 62.30 56863.97 88888.00 2018-09-26 17:56:39.908 269 11496.86 62.31 56863.95 88888.00 2018-09-26 17:56:40.408 269 11496.84 62.29 56863.88 88888.00 2018-09-26 17:56:40.908 269 11496.81 62.31 56863.83 88888.00 2018-09-26 17:56:41.408 269 11496.86 62.23 56863.76 88888.00 2018-09-26 17:56:41.908 269 11496.74 62.18 56863.73 88888.00 2018-09-26 17:56:42.408 269 11496.67 62.20 56863.66 88888.00 2018-09-26 17:56:42.908 269 11496.71 62.12 56863.68 88888.00 2018-09-26 17:56:43.408 269 11496.68 62.04 56863.56 88888.00 2018-09-26 17:56:43.908 269 11496.63 62.03 56863.47 88888.00 2018-09-26 17:56:44.408 269 11496.63 62.04 56863.43 88888.00 2018-09-26 17:56:44.908 269 11496.53 61.93 56863.41 88888.00 2018-09-26 17:56:45.408 269 11496.51 61.92 56863.40 88888.00 2018-09-26 17:56:45.908 269 11496.51 61.90 56863.37 88888.00 2018-09-26 17:56:46.408 269 11496.45 61.86 56863.27 88888.00 2018-09-26 17:56:46.908 269 11496.44 61.84 56863.25 88888.00 2018-09-26 17:56:47.408 269 11496.44 61.91 56863.19 88888.00 2018-09-26 17:56:47.908 269 11496.38 61.90 56863.14 88888.00 2018-09-26 17:56:48.408 269 11496.36 61.86 56863.14 88888.00 2018-09-26 17:56:48.908 269 11496.36 61.83 56863.15 88888.00 2018-09-26 17:56:49.408 269 11496.28 61.81 56863.11 88888.00 2018-09-26 17:56:49.908 269 11496.19 61.85 56863.09 88888.00 2018-09-26 17:56:50.408 269 11496.18 61.76 56863.12 88888.00 2018-09-26 17:56:50.908 269 11496.09 61.74 56863.14 88888.00 2018-09-26 17:56:51.408 269 11496.03 61.76 56863.14 88888.00 2018-09-26 17:56:51.908 269 11496.05 61.75 56863.19 88888.00 2018-09-26 17:56:52.408 269 11496.01 61.69 56863.13 88888.00 2018-09-26 17:56:52.908 269 11495.91 61.66 56863.14 88888.00 2018-09-26 17:56:53.408 269 11495.95 61.62 56863.17 88888.00 2018-09-26 17:56:53.908 269 11495.92 61.61 56863.09 88888.00 2018-09-26 17:56:54.908 269 11495.90 61.61 56863.11 88888.00 2018-09-26 17:56:55.408 269 11495.87 61.57 56863.07 88888.00 2018-09-26 17:56:55.908 269 11495.75 61.50 56863.02 88888.00 2018-09-26 17:56:56.408 269 11495.73 61.47 56863.05 88888.00 2018-09-26 17:56:56.908 269 11495.70 61.45 56863.13 88888.00 2018-09-26 17:56:57.408 269 11495.64 61.45 56863.09 88888.00 2018-09-26 17:56:57.908 269 11495.61 61.49 56863.13 88888.00 2018-09-26 17:56:58.408 269 11495.50 61.41 56863.09 88888.00 2018-09-26 17:56:58.908 269 11495.41 61.38 56863.07 88888.00 2018-09-26 17:56:59.408 269 11495.40 61.35 56863.07 88888.00 2018-09-26 17:56:59.908 269 11495.31 61.31 56863.00 88888.00 2018-09-26 17:57:00.408 269 11495.27 61.29 56863.00 88888.00 2018-09-26 17:57:00.908 269 11495.31 61.28 56862.96 88888.00 2018-09-26 17:57:01.408 269 11495.27 61.27 56862.95 88888.00 2018-09-26 17:57:01.908 269 11495.17 61.27 56862.93 88888.00 2018-09-26 17:57:02.408 269 11495.20 61.25 56862.87 88888.00 2018-09-26 17:57:02.908 269 11495.17 61.23 56862.83 88888.00 2018-09-26 17:57:03.408 269 11495.05 61.23 56862.74 88888.00 2018-09-26 17:57:03.908 269 11495.04 61.23 56862.73 88888.00 2018-09-26 17:57:04.408 269 11494.99 61.24 56862.68 88888.00 2018-09-26 17:57:04.908 269 11494.93 61.29 56862.63 88888.00 2018-09-26 17:57:05.408 269 11494.98 61.22 56862.62 88888.00 2018-09-26 17:57:05.908 269 11494.96 61.23 56862.54 88888.00 2018-09-26 17:57:06.408 269 11494.83 61.28 56862.50 88888.00 2018-09-26 17:57:06.908 269 11494.82 61.36 56862.48 88888.00 2018-09-26 17:57:07.408 269 11494.77 61.44 56862.53 88888.00 2018-09-26 17:57:08.408 269 11494.71 61.50 56862.49 88888.00 2018-09-26 17:57:08.908 269 11494.63 61.45 56862.46 88888.00 2018-09-26 17:57:09.408 269 11494.55 61.50 56862.47 88888.00 2018-09-26 17:57:09.908 269 11494.56 61.62 56862.42 88888.00 2018-09-26 17:57:10.408 269 11494.51 61.68 56862.40 88888.00 2018-09-26 17:57:10.908 269 11494.45 61.68 56862.37 88888.00 2018-09-26 17:57:11.408 269 11494.46 61.74 56862.38 88888.00 2018-09-26 17:57:11.908 269 11494.49 61.75 56862.35 88888.00 2018-09-26 17:57:12.408 269 11494.41 61.76 56862.37 88888.00 2018-09-26 17:57:12.908 269 11494.38 61.81 56862.40 88888.00 2018-09-26 17:57:13.408 269 11494.39 61.86 56862.32 88888.00 2018-09-26 17:57:13.908 269 11494.32 61.84 56862.34 88888.00 2018-09-26 17:57:14.408 269 11494.31 61.88 56862.36 88888.00 2018-09-26 17:57:14.908 269 11494.30 61.92 56862.37 88888.00 2018-09-26 17:57:15.408 269 11494.23 61.99 56862.36 88888.00 2018-09-26 17:57:15.908 269 11494.27 62.09 56862.36 88888.00 2018-09-26 17:57:16.408 269 11494.27 62.05 56862.40 88888.00 2018-09-26 17:57:16.908 269 11494.17 62.11 56862.46 88888.00 2018-09-26 17:57:17.408 269 11494.22 62.22 56862.44 88888.00 2018-09-26 17:57:18.408 269 11494.21 62.26 56862.50 88888.00 2018-09-26 17:57:18.908 269 11494.17 62.34 56862.53 88888.00 2018-09-26 17:57:19.408 269 11494.13 62.39 56862.51 88888.00 2018-09-26 17:57:19.908 269 11494.04 62.45 56862.55 88888.00 2018-09-26 17:57:20.408 269 11494.10 62.49 56862.55 88888.00 2018-09-26 17:57:20.908 269 11494.07 62.53 56862.55 88888.00 2018-09-26 17:57:21.408 269 11494.02 62.58 56862.60 88888.00 2018-09-26 17:57:21.908 269 11494.07 62.58 56862.62 88888.00 2018-09-26 17:57:22.408 269 11494.08 62.57 56862.60 88888.00 2018-09-26 17:57:22.908 269 11494.02 62.57 56862.67 88888.00 2018-09-26 17:57:23.408 269 11494.08 62.64 56862.74 88888.00 2018-09-26 17:57:23.908 269 11494.06 62.70 56862.74 88888.00 2018-09-26 17:57:24.408 269 11494.01 62.70 56862.86 88888.00 2018-09-26 17:57:24.908 269 11494.03 62.74 56862.87 88888.00 2018-09-26 17:57:25.408 269 11494.08 62.75 56862.87 88888.00 2018-09-26 17:57:25.908 269 11494.06 62.77 56862.93 88888.00 2018-09-26 17:57:26.408 269 11494.08 62.81 56862.98 88888.00 2018-09-26 17:57:26.908 269 11494.04 62.86 56863.04 88888.00 2018-09-26 17:57:27.408 269 11494.01 62.91 56863.06 88888.00 2018-09-26 17:57:27.908 269 11494.01 62.98 56863.18 88888.00 2018-09-26 17:57:28.409 269 11494.00 62.98 56863.31 88888.00 2018-09-26 17:57:28.909 269 11493.90 63.00 56863.40 88888.00 2018-09-26 17:57:29.409 269 11493.97 63.01 56863.44 88888.00 2018-09-26 17:57:29.909 269 11493.99 63.05 56863.45 88888.00 2018-09-26 17:57:30.409 269 11493.93 63.09 56863.51 88888.00 2018-09-26 17:57:30.909 269 11494.00 63.14 56863.62 88888.00 2018-09-26 17:57:31.409 269 11494.06 63.15 56863.63 88888.00 2018-09-26 17:57:31.909 269 11494.02 63.22 56863.70 88888.00 2018-09-26 17:57:32.409 269 11493.99 63.26 56863.75 88888.00 2018-09-26 17:57:32.909 269 11493.99 63.25 56863.76 88888.00 2018-09-26 17:57:33.409 269 11493.99 63.20 56863.77 88888.00 2018-09-26 17:57:33.909 269 11493.99 63.28 56863.88 88888.00 2018-09-26 17:57:34.409 269 11493.97 63.28 56863.92 88888.00 2018-09-26 17:57:34.909 269 11493.96 63.33 56863.91 88888.00 2018-09-26 17:57:35.409 269 11493.90 63.38 56863.94 88888.00 2018-09-26 17:57:35.909 269 11493.94 63.40 56863.98 88888.00 2018-09-26 17:57:36.409 269 11493.94 63.42 56864.01 88888.00 2018-09-26 17:57:36.909 269 11494.02 63.45 56864.00 88888.00 2018-09-26 17:57:37.409 269 11494.09 63.42 56864.05 88888.00 2018-09-26 17:57:37.909 269 11494.03 63.47 56864.05 88888.00 2018-09-26 17:57:38.409 269 11494.10 63.49 56864.02 88888.00 2018-09-26 17:57:38.909 269 11494.11 63.48 56863.97 88888.00 2018-09-26 17:57:39.409 269 11493.97 63.48 56864.00 88888.00 2018-09-26 17:57:39.909 269 11494.08 63.54 56864.07 88888.00 2018-09-26 17:57:40.409 269 11494.11 63.54 56864.02 88888.00 2018-09-26 17:57:40.909 269 11494.09 63.53 56863.97 88888.00 2018-09-26 17:57:41.409 269 11494.14 63.59 56863.92 88888.00 2018-09-26 17:57:41.909 269 11494.09 63.58 56863.85 88888.00 2018-09-26 17:57:42.409 269 11494.08 63.54 56863.82 88888.00 2018-09-26 17:57:42.909 269 11494.14 63.52 56863.81 88888.00 2018-09-26 17:57:43.409 269 11494.22 63.51 56863.81 88888.00 2018-09-26 17:57:43.909 269 11494.15 63.51 56863.72 88888.00 2018-09-26 17:57:44.409 269 11494.17 63.58 56863.70 88888.00 2018-09-26 17:57:44.909 269 11494.23 63.63 56863.65 88888.00 2018-09-26 17:57:45.409 269 11494.22 63.65 56863.59 88888.00 2018-09-26 17:57:45.909 269 11494.21 63.68 56863.56 88888.00 2018-09-26 17:57:46.409 269 11494.29 63.66 56863.49 88888.00 2018-09-26 17:57:46.909 269 11494.25 63.65 56863.43 88888.00 2018-09-26 17:57:47.409 269 11494.29 63.60 56863.36 88888.00 2018-09-26 17:57:47.909 269 11494.37 63.56 56863.31 88888.00 2018-09-26 17:57:48.409 269 11494.34 63.52 56863.20 88888.00 2018-09-26 17:57:48.909 269 11494.28 63.58 56863.15 88888.00 2018-09-26 17:57:49.909 269 11494.34 63.62 56863.05 88888.00 2018-09-26 17:57:50.409 269 11494.37 63.63 56862.94 88888.00 2018-09-26 17:57:50.909 269 11494.48 63.67 56862.80 88888.00 2018-09-26 17:57:51.409 269 11494.49 63.73 56862.69 88888.00 2018-09-26 17:57:51.909 269 11494.49 63.70 56862.64 88888.00 2018-09-26 17:57:52.409 269 11494.60 63.69 56862.55 88888.00 2018-09-26 17:57:52.909 269 11494.57 63.67 56862.43 88888.00 2018-09-26 17:57:53.409 269 11494.50 63.70 56862.34 88888.00 2018-09-26 17:57:53.909 269 11494.62 63.69 56862.24 88888.00 2018-09-26 17:57:54.409 269 11494.60 63.70 56862.11 88888.00 2018-09-26 17:57:54.909 269 11494.63 63.75 56862.08 88888.00 2018-09-26 17:57:55.409 269 11494.72 63.77 56862.02 88888.00 2018-09-26 17:57:55.909 269 11494.76 63.70 56861.86 88888.00 2018-09-26 17:57:56.409 269 11494.77 63.75 56861.80 88888.00 2018-09-26 17:57:56.909 269 11494.83 63.81 56861.72 88888.00 2018-09-26 17:57:57.409 269 11494.79 63.80 56861.69 88888.00 2018-09-26 17:57:57.909 269 11494.76 63.86 56861.55 88888.00 2018-09-26 17:57:58.409 269 11494.89 63.90 56861.45 88888.00 2018-09-26 17:57:58.909 269 11494.94 63.90 56861.38 88888.00 2018-09-26 17:57:59.409 269 11494.94 63.93 56861.34 88888.00 2018-09-26 17:57:59.909 269 11494.96 63.94 56861.32 88888.00 2018-09-26 17:58:00.409 269 11494.92 63.95 56861.29 88888.00 2018-09-26 17:58:00.909 269 11494.87 63.97 56861.20 88888.00 2018-09-26 17:58:01.409 269 11494.94 63.96 56861.14 88888.00 2018-09-26 17:58:01.909 269 11494.94 64.01 56861.12 88888.00 2018-09-26 17:58:02.409 269 11494.94 64.06 56861.07 88888.00 2018-09-26 17:58:02.909 269 11495.01 64.08 56861.01 88888.00 2018-09-26 17:58:03.409 269 11494.98 64.08 56860.95 88888.00 2018-09-26 17:58:03.909 269 11494.92 64.10 56860.89 88888.00 2018-09-26 17:58:04.409 269 11494.96 64.14 56860.83 88888.00 2018-09-26 17:58:04.909 269 11495.00 64.15 56860.82 88888.00 2018-09-26 17:58:05.409 269 11494.93 64.14 56860.81 88888.00 2018-09-26 17:58:05.909 269 11494.94 64.13 56860.75 88888.00 2018-09-26 17:58:06.409 269 11494.97 64.15 56860.75 88888.00 2018-09-26 17:58:06.909 269 11494.87 64.17 56860.80 88888.00 2018-09-26 17:58:07.409 269 11494.86 64.19 56860.80 88888.00 2018-09-26 17:58:07.909 269 11494.89 64.23 56860.78 88888.00 2018-09-26 17:58:08.409 269 11494.84 64.28 56860.78 88888.00 2018-09-26 17:58:08.909 269 11494.83 64.29 56860.86 88888.00 2018-09-26 17:58:09.409 269 11494.84 64.29 56860.90 88888.00 2018-09-26 17:58:09.909 269 11494.78 64.30 56860.97 88888.00 2018-09-26 17:58:10.409 269 11494.73 64.26 56860.96 88888.00 2018-09-26 17:58:10.909 269 11494.72 64.17 56860.99 88888.00 2018-09-26 17:58:11.409 269 11494.63 64.31 56860.93 88888.00 2018-09-26 17:58:11.909 269 11494.57 64.24 56860.88 88888.00 2018-09-26 17:58:12.409 269 11494.57 64.20 56860.88 88888.00 2018-09-26 17:58:12.909 269 11494.49 64.28 56860.96 88888.00 2018-09-26 17:58:13.409 269 11494.53 64.30 56861.08 88888.00 2018-09-26 17:58:13.909 269 11494.57 64.36 56861.08 88888.00 2018-09-26 17:58:14.409 269 11494.50 64.38 56861.10 88888.00 2018-09-26 17:58:14.909 269 11494.51 64.47 56861.10 88888.00 2018-09-26 17:58:15.409 269 11494.56 64.48 56861.14 88888.00 2018-09-26 17:58:15.909 269 11494.43 64.44 56861.18 88888.00 2018-09-26 17:58:16.409 269 11494.38 64.47 56861.19 88888.00 2018-09-26 17:58:16.909 269 11494.37 64.48 56861.22 88888.00 2018-09-26 17:58:17.409 269 11494.32 64.51 56861.24 88888.00 2018-09-26 17:58:17.909 269 11494.35 64.55 56861.27 88888.00 2018-09-26 17:58:18.409 269 11494.37 64.57 56861.28 88888.00 2018-09-26 17:58:18.909 269 11494.28 64.61 56861.25 88888.00 2018-09-26 17:58:19.409 269 11494.23 64.67 56861.28 88888.00 2018-09-26 17:58:19.909 269 11494.25 64.69 56861.32 88888.00 2018-09-26 17:58:20.409 269 11494.22 64.69 56861.38 88888.00 2018-09-26 17:58:20.909 269 11494.28 64.78 56861.41 88888.00 2018-09-26 17:58:21.409 269 11494.36 64.85 56861.48 88888.00 2018-09-26 17:58:21.909 269 11494.31 64.87 56861.53 88888.00 2018-09-26 17:58:22.409 269 11494.29 64.88 56861.50 88888.00 2018-09-26 17:58:22.909 269 11494.37 64.88 56861.51 88888.00 2018-09-26 17:58:23.409 269 11494.35 64.95 56861.55 88888.00 2018-09-26 17:58:23.909 269 11494.34 65.04 56861.58 88888.00 2018-09-26 17:58:24.409 269 11494.35 65.08 56861.67 88888.00 2018-09-26 17:58:24.909 269 11494.29 65.15 56861.65 88888.00 2018-09-26 17:58:25.409 269 11494.32 65.19 56861.67 88888.00 2018-09-26 17:58:25.909 269 11494.38 65.22 56861.76 88888.00 2018-09-26 17:58:26.409 269 11494.35 65.25 56861.82 88888.00 2018-09-26 17:58:26.909 269 11494.36 65.35 56861.79 88888.00 2018-09-26 17:58:27.409 269 11494.45 65.43 56861.86 88888.00 2018-09-26 17:58:27.909 269 11494.43 65.44 56861.98 88888.00 2018-09-26 17:58:28.409 269 11494.43 65.49 56861.98 88888.00 2018-09-26 17:58:28.909 269 11494.43 65.55 56862.02 88888.00 2018-09-26 17:58:29.409 269 11494.44 65.52 56862.06 88888.00 2018-09-26 17:58:29.909 269 11494.53 65.55 56862.14 88888.00 2018-09-26 17:58:30.409 269 11494.60 65.63 56862.15 88888.00 2018-09-26 17:58:31.409 269 11494.51 65.79 56862.18 88888.00 2018-09-26 17:58:31.909 269 11494.64 65.90 56862.17 88888.00 2018-09-26 17:58:32.409 269 11494.64 65.91 56862.21 88888.00 2018-09-26 17:58:32.909 269 11494.64 65.99 56862.29 88888.00 2018-09-26 17:58:33.409 269 11494.75 66.10 56862.27 88888.00 2018-09-26 17:58:33.909 269 11494.77 66.08 56862.29 88888.00 2018-09-26 17:58:34.409 269 11494.70 66.14 56862.27 88888.00 2018-09-26 17:58:34.909 269 11494.77 66.15 56862.28 88888.00 2018-09-26 17:58:35.409 269 11494.84 66.13 56862.28 88888.00 2018-09-26 17:58:35.909 269 11494.79 66.14 56862.27 88888.00 2018-09-26 17:58:36.409 269 11494.83 66.18 56862.27 88888.00 2018-09-26 17:58:36.909 269 11494.86 66.18 56862.28 88888.00 2018-09-26 17:58:37.409 269 11494.80 66.17 56862.25 88888.00 2018-09-26 17:58:37.909 269 11494.77 66.20 56862.19 88888.00 2018-09-26 17:58:38.409 269 11494.76 66.26 56862.17 88888.00 2018-09-26 17:58:38.909 269 11494.75 66.25 56862.16 88888.00 2018-09-26 17:58:39.409 269 11494.84 66.31 56862.08 88888.00 2018-09-26 17:58:39.909 269 11494.86 66.30 56862.02 88888.00 2018-09-26 17:58:40.409 269 11494.79 66.23 56861.86 88888.00 2018-09-26 17:58:40.909 269 11494.86 66.21 56861.84 88888.00 2018-09-26 17:58:41.409 269 11494.83 66.20 56861.83 88888.00 2018-09-26 17:58:41.909 269 11494.80 66.17 56861.77 88888.00 2018-09-26 17:58:42.409 269 11494.84 66.19 56861.72 88888.00 2018-09-26 17:58:42.909 269 11494.84 66.18 56861.61 88888.00 2018-09-26 17:58:43.409 269 11494.78 66.19 56861.52 88888.00 2018-09-26 17:58:43.909 269 11494.73 66.25 56861.48 88888.00 2018-09-26 17:58:44.409 269 11494.71 66.23 56861.41 88888.00 2018-09-26 17:58:44.909 269 11494.65 66.20 56861.29 88888.00 2018-09-26 17:58:45.409 269 11494.64 66.15 56861.27 88888.00 2018-09-26 17:58:45.909 269 11494.66 66.13 56861.12 88888.00 2018-09-26 17:58:46.409 269 11494.60 66.10 56861.03 88888.00 2018-09-26 17:58:46.909 269 11494.63 66.08 56860.94 88888.00 2018-09-26 17:58:47.409 269 11494.66 66.12 56860.87 88888.00 2018-09-26 17:58:47.909 269 11494.64 66.12 56860.81 88888.00 2018-09-26 17:58:48.409 269 11494.66 66.07 56860.76 88888.00 2018-09-26 17:58:48.909 269 11494.70 66.06 56860.67 88888.00 2018-09-26 17:58:49.409 269 11494.63 66.00 56860.51 88888.00 2018-09-26 17:58:49.909 269 11494.66 66.01 56860.44 88888.00 2018-09-26 17:58:50.409 269 11494.70 66.01 56860.35 88888.00 2018-09-26 17:58:50.909 269 11494.69 65.99 56860.30 88888.00 2018-09-26 17:58:51.409 269 11494.70 66.03 56860.22 88888.00 2018-09-26 17:58:51.909 269 11494.71 65.99 56860.17 88888.00 2018-09-26 17:58:52.409 269 11494.70 65.98 56860.06 88888.00 2018-09-26 17:58:52.909 269 11494.70 66.03 56859.97 88888.00 2018-09-26 17:58:53.409 269 11494.78 66.03 56859.96 88888.00 2018-09-26 17:58:53.909 269 11494.75 66.07 56859.85 88888.00 2018-09-26 17:58:54.409 269 11494.75 66.11 56859.85 88888.00 2018-09-26 17:58:54.909 269 11494.76 66.11 56859.87 88888.00 2018-09-26 17:58:55.409 269 11494.76 66.15 56859.84 88888.00 2018-09-26 17:58:55.909 269 11494.83 66.20 56859.79 88888.00 2018-09-26 17:58:56.409 269 11494.91 66.21 56859.80 88888.00 2018-09-26 17:58:56.909 269 11494.87 66.27 56859.81 88888.00 2018-09-26 17:58:57.409 269 11494.85 66.40 56859.91 88888.00 2018-09-26 17:58:57.909 269 11494.94 66.48 56859.98 88888.00 2018-09-26 17:58:58.409 269 11494.92 66.55 56860.07 88888.00 2018-09-26 17:58:58.909 269 11494.89 66.69 56860.12 88888.00 2018-09-26 17:58:59.409 269 11494.93 66.74 56860.20 88888.00 2018-09-26 17:58:59.909 269 11494.84 66.81 56860.31 88888.00 2018-09-26 17:59:00.409 269 11494.79 66.88 56860.47 88888.00 2018-09-26 17:59:00.909 269 11494.87 66.96 56860.65 88888.00 2018-09-26 17:59:01.409 269 11494.79 67.05 56860.76 88888.00 2018-09-26 17:59:01.909 269 11494.80 67.16 56860.89 88888.00 2018-09-26 17:59:02.409 269 11494.82 67.27 56861.05 88888.00 2018-09-26 17:59:02.909 269 11494.73 67.34 56861.25 88888.00 2018-09-26 17:59:03.409 269 11494.67 67.49 56861.48 88888.00 2018-09-26 17:59:03.909 269 11494.65 67.57 56861.71 88888.00 2018-09-26 17:59:04.409 269 11494.59 67.66 56861.96 88888.00 2018-09-26 17:59:04.909 269 11494.55 67.78 56862.11 88888.00 2018-09-26 17:59:05.409 269 11494.57 67.87 56862.34 88888.00 2018-09-26 17:59:05.909 269 11494.52 67.96 56862.55 88888.00 2018-09-26 17:59:06.409 269 11494.48 68.14 56862.73 88888.00 2018-09-26 17:59:06.909 269 11494.43 68.24 56862.94 88888.00 2018-09-26 17:59:07.409 269 11494.35 68.30 56863.09 88888.00 2018-09-26 17:59:07.909 269 11494.29 68.41 56863.32 88888.00 2018-09-26 17:59:08.409 269 11494.32 68.51 56863.56 88888.00 2018-09-26 17:59:08.909 269 11494.16 68.65 56863.66 88888.00 2018-09-26 17:59:09.409 269 11494.09 68.75 56863.81 88888.00 2018-09-26 17:59:09.909 269 11494.08 68.82 56863.94 88888.00 2018-09-26 17:59:10.409 269 11494.02 68.90 56864.04 88888.00 2018-09-26 17:59:10.909 269 11493.96 68.89 56864.14 88888.00 2018-09-26 17:59:11.409 269 11494.00 68.96 56864.26 88888.00 2018-09-26 17:59:11.909 269 11493.90 69.04 56864.35 88888.00 2018-09-26 17:59:12.409 269 11493.80 69.18 56864.43 88888.00 2018-09-26 17:59:12.909 269 11493.86 69.25 56864.52 88888.00 2018-09-26 17:59:13.409 269 11493.78 69.26 56864.61 88888.00 2018-09-26 17:59:13.909 269 11493.69 69.36 56864.62 88888.00 2018-09-26 17:59:14.409 269 11493.68 69.43 56864.69 88888.00 2018-09-26 17:59:14.909 269 11493.61 69.44 56864.81 88888.00 2018-09-26 17:59:15.409 269 11493.52 69.53 56864.82 88888.00 2018-09-26 17:59:15.909 269 11493.57 69.61 56864.84 88888.00 2018-09-26 17:59:16.409 269 11493.53 69.59 56864.82 88888.00 2018-09-26 17:59:16.909 269 11493.41 69.65 56864.85 88888.00 2018-09-26 17:59:17.409 269 11493.39 69.77 56864.87 88888.00 2018-09-26 17:59:17.909 269 11493.37 69.85 56864.86 88888.00 2018-09-26 17:59:18.409 269 11493.32 69.91 56864.84 88888.00 2018-09-26 17:59:18.909 269 11493.43 69.96 56864.80 88888.00 2018-09-26 17:59:19.409 269 11493.34 70.02 56864.85 88888.00 2018-09-26 17:59:19.909 269 11493.39 70.12 56864.85 88888.00 2018-09-26 17:59:20.409 269 11493.38 70.16 56864.75 88888.00 2018-09-26 17:59:20.909 269 11493.34 70.15 56864.75 88888.00 2018-09-26 17:59:21.409 269 11493.32 70.16 56864.73 88888.00 2018-09-26 17:59:21.909 269 11493.39 70.21 56864.73 88888.00 2018-09-26 17:59:22.409 269 11493.40 70.28 56864.66 88888.00 2018-09-26 17:59:22.909 269 11493.31 70.35 56864.62 88888.00 2018-09-26 17:59:23.409 269 11493.43 70.41 56864.63 88888.00 2018-09-26 17:59:23.909 269 11493.48 70.46 56864.55 88888.00 2018-09-26 17:59:24.409 269 11493.45 70.57 56864.53 88888.00 2018-09-26 17:59:24.909 269 11493.55 70.66 56864.54 88888.00 2018-09-26 17:59:25.409 269 11493.62 70.69 56864.45 88888.00 2018-09-26 17:59:25.909 269 11493.60 70.77 56864.46 88888.00 2018-09-26 17:59:26.410 269 11493.67 70.87 56864.45 88888.00 2018-09-26 17:59:26.910 269 11493.69 70.93 56864.45 88888.00 2018-09-26 17:59:27.410 269 11493.71 71.00 56864.46 88888.00 2018-09-26 17:59:27.910 269 11493.76 71.06 56864.35 88888.00 2018-09-26 17:59:28.410 269 11493.82 71.17 56864.35 88888.00 2018-09-26 17:59:28.910 269 11493.82 71.29 56864.36 88888.00 2018-09-26 17:59:29.410 269 11493.92 71.30 56864.30 88888.00 2018-09-26 17:59:29.910 269 11493.95 71.34 56864.20 88888.00 2018-09-26 17:59:30.410 269 11493.97 71.41 56864.09 88888.00 2018-09-26 17:59:30.910 269 11494.04 71.50 56864.07 88888.00 2018-09-26 17:59:31.410 269 11494.10 71.56 56864.08 88888.00 2018-09-26 17:59:31.910 269 11494.13 71.64 56864.05 88888.00 2018-09-26 17:59:32.410 269 11494.21 71.77 56864.04 88888.00 2018-09-26 17:59:32.910 269 11494.23 71.82 56864.05 88888.00 2018-09-26 17:59:33.410 269 11494.24 71.81 56864.02 88888.00 2018-09-26 17:59:33.910 269 11494.30 71.76 56863.91 88888.00 2018-09-26 17:59:34.410 269 11494.38 71.77 56863.86 88888.00 2018-09-26 17:59:34.910 269 11494.38 71.90 56863.89 88888.00 2018-09-26 17:59:35.410 269 11494.50 71.98 56863.91 88888.00 2018-09-26 17:59:35.910 269 11494.52 72.00 56863.86 88888.00 2018-09-26 17:59:36.410 269 11494.50 72.00 56863.75 88888.00 2018-09-26 17:59:36.910 269 11494.55 72.02 56863.72 88888.00 2018-09-26 17:59:37.410 269 11494.62 72.05 56863.71 88888.00 2018-09-26 17:59:37.910 269 11494.62 72.08 56863.66 88888.00 2018-09-26 17:59:38.410 269 11494.66 72.11 56863.64 88888.00 2018-09-26 17:59:38.910 269 11494.76 72.17 56863.57 88888.00 2018-09-26 17:59:39.410 269 11494.73 72.23 56863.54 88888.00 2018-09-26 17:59:39.910 269 11494.80 72.32 56863.51 88888.00 2018-09-26 17:59:40.410 269 11494.90 72.31 56863.50 88888.00 2018-09-26 17:59:40.910 269 11494.80 72.31 56863.45 88888.00 2018-09-26 17:59:41.410 269 11494.91 72.30 56863.45 88888.00 2018-09-26 17:59:41.910 269 11495.03 72.31 56863.37 88888.00 2018-09-26 17:59:42.410 269 11494.98 72.31 56863.32 88888.00 2018-09-26 17:59:42.910 269 11495.08 72.44 56863.32 88888.00 2018-09-26 17:59:43.410 269 11495.18 72.50 56863.27 88888.00 2018-09-26 17:59:44.410 269 11495.19 72.52 56863.23 88888.00 2018-09-26 17:59:44.910 269 11495.26 72.52 56863.18 88888.00 2018-09-26 17:59:45.410 269 11495.25 72.52 56863.14 88888.00 2018-09-26 17:59:45.910 269 11495.29 72.61 56863.14 88888.00 2018-09-26 17:59:46.410 269 11495.35 72.71 56863.12 88888.00 2018-09-26 17:59:46.910 269 11495.36 72.74 56863.08 88888.00 2018-09-26 17:59:47.410 269 11495.41 72.75 56863.05 88888.00 2018-09-26 17:59:47.910 269 11495.43 72.78 56862.96 88888.00 2018-09-26 17:59:48.410 269 11495.41 72.80 56862.98 88888.00 2018-09-26 17:59:48.910 269 11495.49 72.87 56862.91 88888.00 2018-09-26 17:59:49.410 269 11495.60 72.90 56862.86 88888.00 2018-09-26 17:59:49.910 269 11495.60 72.92 56862.87 88888.00 2018-09-26 17:59:50.410 269 11495.61 72.98 56862.85 88888.00 2018-09-26 17:59:50.910 269 11495.74 73.02 56862.76 88888.00 2018-09-26 17:59:51.410 269 11495.66 73.06 56862.75 88888.00 2018-09-26 17:59:51.910 269 11495.67 73.15 56862.74 88888.00 2018-09-26 17:59:52.410 269 11495.77 73.25 56862.63 88888.00 2018-09-26 17:59:52.910 269 11495.76 73.34 56862.56 88888.00 2018-09-26 17:59:53.410 269 11495.80 73.36 56862.53 88888.00 2018-09-26 17:59:53.910 269 11495.87 73.51 56862.55 88888.00 2018-09-26 17:59:54.410 269 11495.87 73.55 56862.57 88888.00 2018-09-26 17:59:54.910 269 11495.85 73.60 56862.53 88888.00 2018-09-26 17:59:55.410 269 11495.99 73.66 56862.51 88888.00 2018-09-26 17:59:55.910 269 11496.03 73.70 56862.48 88888.00 2018-09-26 17:59:56.410 269 11496.04 73.80 56862.47 88888.00 2018-09-26 17:59:56.910 269 11496.08 73.85 56862.51 88888.00 2018-09-26 17:59:57.410 269 11496.10 73.90 56862.54 88888.00 2018-09-26 17:59:57.910 269 11496.17 74.01 56862.57 88888.00 2018-09-26 17:59:58.410 269 11496.21 74.09 56862.59 88888.00 2018-09-26 17:59:58.910 269 11496.24 74.17 56862.62 88888.00 2018-09-26 17:59:59.410 269 11496.30 74.26 56862.69 88888.00 2018-09-26 17:59:59.910 269 11496.43 74.34 56862.73 88888.00 2018-09-26 18:00:00.410 269 11496.46 74.35 56862.69 88888.00 2018-09-26 18:00:00.910 269 11496.47 74.51 56862.75 88888.00 2018-09-26 18:00:01.410 269 11496.60 74.62 56862.77 88888.00 2018-09-26 18:00:01.910 269 11496.61 74.71 56862.77 88888.00 2018-09-26 18:00:02.410 269 11496.66 74.83 56862.80 88888.00 2018-09-26 18:00:02.910 269 11496.75 74.89 56862.83 88888.00 2018-09-26 18:00:03.410 269 11496.78 74.94 56862.92 88888.00 2018-09-26 18:00:03.910 269 11496.78 75.04 56862.95 88888.00 2018-09-26 18:00:04.410 269 11496.91 75.18 56862.94 88888.00 2018-09-26 18:00:04.910 269 11496.88 75.32 56862.94 88888.00 2018-09-26 18:00:05.410 269 11496.88 75.43 56863.01 88888.00 2018-09-26 18:00:05.910 269 11497.00 75.49 56863.11 88888.00 2018-09-26 18:00:06.410 269 11497.03 75.53 56863.24 88888.00 2018-09-26 18:00:06.910 269 11497.03 75.60 56863.26 88888.00 2018-09-26 18:00:07.410 269 11497.12 75.69 56863.37 88888.00 2018-09-26 18:00:07.910 269 11497.12 75.77 56863.46 88888.00 2018-09-26 18:00:08.410 269 11497.14 75.90 56863.50 88888.00 2018-09-26 18:00:08.910 269 11497.21 75.99 56863.52 88888.00 2018-09-26 18:00:09.410 269 11497.24 76.03 56863.54 88888.00 2018-09-26 18:00:09.910 269 11497.21 76.11 56863.66 88888.00 2018-09-26 18:00:10.410 269 11497.31 76.25 56863.78 88888.00 2018-09-26 18:00:10.910 269 11497.30 76.31 56863.86 88888.00 2018-09-26 18:00:11.410 269 11497.22 76.33 56863.90 88888.00 2018-09-26 18:00:11.910 269 11497.27 76.38 56863.94 88888.00 2018-09-26 18:00:12.410 269 11497.35 76.38 56864.02 88888.00 2018-09-26 18:00:12.910 269 11497.33 76.47 56864.09 88888.00 2018-09-26 18:00:13.410 269 11497.36 76.55 56864.11 88888.00 2018-09-26 18:00:13.910 269 11497.36 76.60 56864.18 88888.00 2018-09-26 18:00:14.410 269 11497.37 76.69 56864.28 88888.00 2018-09-26 18:00:14.910 269 11497.49 76.75 56864.33 88888.00 2018-09-26 18:00:15.410 269 11497.51 76.76 56864.28 88888.00 2018-09-26 18:00:15.910 269 11497.48 76.79 56864.31 88888.00 2018-09-26 18:00:16.410 269 11497.56 76.85 56864.30 88888.00 2018-09-26 18:00:16.910 269 11497.61 76.86 56864.31 88888.00 2018-09-26 18:00:17.410 269 11497.61 76.87 56864.29 88888.00 2018-09-26 18:00:17.910 269 11497.62 76.88 56864.27 88888.00 2018-09-26 18:00:18.410 269 11497.65 76.86 56864.17 88888.00 2018-09-26 18:00:18.910 269 11497.67 76.87 56864.15 88888.00 2018-09-26 18:00:19.410 269 11497.72 76.94 56864.08 88888.00 2018-09-26 18:00:19.910 269 11497.81 76.92 56863.96 88888.00 2018-09-26 18:00:20.410 269 11497.83 76.92 56863.85 88888.00 2018-09-26 18:00:20.910 269 11497.82 76.93 56863.70 88888.00 2018-09-26 18:00:21.410 269 11497.88 76.88 56863.58 88888.00 2018-09-26 18:00:21.910 269 11497.90 76.87 56863.41 88888.00 2018-09-26 18:00:22.410 269 11498.03 76.85 56863.28 88888.00 2018-09-26 18:00:22.910 269 11498.07 76.86 56863.17 88888.00 2018-09-26 18:00:23.410 269 11498.11 76.86 56863.02 88888.00 2018-09-26 18:00:23.910 269 11498.25 76.81 56862.83 88888.00 2018-09-26 18:00:24.410 269 11498.31 76.86 56862.64 88888.00 2018-09-26 18:00:24.910 269 11498.24 76.81 56862.44 88888.00 2018-09-26 18:00:25.410 269 11498.31 76.74 56862.24 88888.00 2018-09-26 18:00:25.910 269 11498.41 76.69 56862.08 88888.00 2018-09-26 18:00:26.410 269 11498.47 76.73 56861.87 88888.00 2018-09-26 18:00:26.910 269 11498.54 76.66 56861.69 88888.00 2018-09-26 18:00:27.410 269 11498.60 76.58 56861.51 88888.00 2018-09-26 18:00:27.910 269 11498.66 76.60 56861.31 88888.00 2018-09-26 18:00:28.410 269 11498.75 76.57 56861.08 88888.00 2018-09-26 18:00:28.910 269 11498.83 76.51 56860.86 88888.00 2018-09-26 18:00:29.410 269 11498.90 76.54 56860.68 88888.00 2018-09-26 18:00:29.910 269 11499.07 76.48 56860.52 88888.00 2018-09-26 18:00:30.410 269 11499.20 76.40 56860.29 88888.00 2018-09-26 18:00:30.910 269 11499.23 76.40 56860.03 88888.00 2018-09-26 18:00:31.410 269 11499.31 76.40 56859.91 88888.00 2018-09-26 18:00:31.910 269 11499.36 76.41 56859.72 88888.00 2018-09-26 18:00:32.410 269 11499.43 76.41 56859.53 88888.00 2018-09-26 18:00:32.910 269 11499.56 76.42 56859.34 88888.00 2018-09-26 18:00:33.410 269 11499.69 76.38 56859.10 88888.00 2018-09-26 18:00:33.910 269 11499.74 76.31 56859.00 88888.00 2018-09-26 18:00:34.410 269 11499.80 76.33 56858.89 88888.00 2018-09-26 18:00:34.910 269 11499.92 76.31 56858.77 88888.00 2018-09-26 18:00:35.410 269 11499.93 76.26 56858.64 88888.00 2018-09-26 18:00:35.910 269 11500.06 76.25 56858.49 88888.00 2018-09-26 18:00:36.410 269 11500.18 76.17 56858.38 88888.00 2018-09-26 18:00:36.910 269 11500.16 76.19 56858.30 88888.00 2018-09-26 18:00:37.410 269 11500.26 76.32 56858.19 88888.00 2018-09-26 18:00:37.910 269 11500.32 76.30 56858.05 88888.00 2018-09-26 18:00:38.410 269 11500.27 76.34 56857.97 88888.00 2018-09-26 18:00:38.910 269 11500.39 76.34 56857.87 88888.00 2018-09-26 18:00:39.410 269 11500.49 76.34 56857.87 88888.00 2018-09-26 18:00:39.910 269 11500.48 76.35 56857.85 88888.00 2018-09-26 18:00:40.410 269 11500.52 76.40 56857.85 88888.00 2018-09-26 18:00:40.910 269 11500.54 76.44 56857.79 88888.00 2018-09-26 18:00:41.410 269 11500.47 76.47 56857.72 88888.00 2018-09-26 18:00:41.910 269 11500.54 76.51 56857.72 88888.00 2018-09-26 18:00:42.410 269 11500.60 76.51 56857.72 88888.00 2018-09-26 18:00:42.910 269 11500.55 76.48 56857.72 88888.00 2018-09-26 18:00:43.910 269 11500.68 76.49 56857.68 88888.00 2018-09-26 18:00:44.410 269 11500.66 76.51 56857.67 88888.00 2018-09-26 18:00:44.910 269 11500.71 76.58 56857.71 88888.00 2018-09-26 18:00:45.410 269 11500.81 76.59 56857.72 88888.00 2018-09-26 18:00:45.910 269 11500.82 76.59 56857.75 88888.00 2018-09-26 18:00:46.410 269 11500.76 76.62 56857.78 88888.00 2018-09-26 18:00:46.910 269 11500.78 76.67 56857.80 88888.00 2018-09-26 18:00:47.410 269 11500.84 76.68 56857.76 88888.00 2018-09-26 18:00:47.910 269 11500.92 76.69 56857.84 88888.00 2018-09-26 18:00:48.410 269 11500.99 76.66 56857.91 88888.00 2018-09-26 18:00:48.910 269 11500.98 76.66 56857.95 88888.00 2018-09-26 18:00:49.410 269 11500.98 76.72 56858.01 88888.00 2018-09-26 18:00:49.910 269 11501.09 76.76 56858.02 88888.00 2018-09-26 18:00:50.410 269 11501.13 76.76 56858.01 88888.00 2018-09-26 18:00:50.910 269 11501.18 76.79 56858.07 88888.00 2018-09-26 18:00:51.410 269 11501.25 76.78 56858.08 88888.00 2018-09-26 18:00:51.910 269 11501.30 76.74 56858.02 88888.00 2018-09-26 18:00:52.410 269 11501.34 76.73 56858.06 88888.00 2018-09-26 18:00:52.910 269 11501.50 76.73 56858.10 88888.00 2018-09-26 18:00:53.410 269 11501.54 76.74 56858.13 88888.00 2018-09-26 18:00:53.910 269 11501.58 76.76 56858.11 88888.00 2018-09-26 18:00:54.410 269 11501.66 76.78 56858.16 88888.00 2018-09-26 18:00:54.910 269 11501.64 76.76 56858.13 88888.00 2018-09-26 18:00:55.410 269 11501.71 76.79 56858.16 88888.00 2018-09-26 18:00:55.910 269 11501.86 76.74 56858.16 88888.00 2018-09-26 18:00:56.410 269 11501.87 76.73 56858.14 88888.00 2018-09-26 18:00:56.910 269 11501.96 76.73 56858.19 88888.00 2018-09-26 18:00:57.410 269 11502.05 76.72 56858.25 88888.00 2018-09-26 18:00:57.910 269 11502.05 76.68 56858.20 88888.00 2018-09-26 18:00:58.410 269 11502.09 76.69 56858.19 88888.00 2018-09-26 18:00:58.910 269 11502.17 76.66 56858.20 88888.00 2018-09-26 18:00:59.410 269 11502.21 76.61 56858.24 88888.00 2018-09-26 18:00:59.910 269 11502.31 76.62 56858.25 88888.00 2018-09-26 18:01:00.410 269 11502.40 76.61 56858.18 88888.00 2018-09-26 18:01:00.910 269 11502.38 76.60 56858.26 88888.00 2018-09-26 18:01:01.410 269 11502.43 76.61 56858.30 88888.00 2018-09-26 18:01:01.910 269 11502.48 76.60 56858.33 88888.00 2018-09-26 18:01:02.410 269 11502.52 76.52 56858.30 88888.00 2018-09-26 18:01:02.910 269 11502.57 76.51 56858.27 88888.00 2018-09-26 18:01:03.410 269 11502.63 76.53 56858.29 88888.00 2018-09-26 18:01:03.910 269 11502.62 76.48 56858.27 88888.00 2018-09-26 18:01:04.410 269 11502.63 76.52 56858.20 88888.00 2018-09-26 18:01:04.910 269 11502.70 76.49 56858.17 88888.00 2018-09-26 18:01:05.410 269 11502.73 76.44 56858.13 88888.00 2018-09-26 18:01:05.910 269 11502.80 76.41 56858.13 88888.00 2018-09-26 18:01:06.410 269 11502.92 76.38 56858.13 88888.00 2018-09-26 18:01:07.410 269 11502.98 76.27 56858.10 88888.00 2018-09-26 18:01:07.910 269 11503.10 76.20 56858.05 88888.00 2018-09-26 18:01:08.410 269 11503.10 76.13 56857.98 88888.00 2018-09-26 18:01:08.910 269 11503.13 76.11 56857.88 88888.00 2018-09-26 18:01:09.410 269 11503.23 76.03 56857.85 88888.00 2018-09-26 18:01:09.910 269 11503.24 75.92 56857.75 88888.00 2018-09-26 18:01:10.410 269 11503.32 75.89 56857.65 88888.00 2018-09-26 18:01:10.910 269 11503.38 75.87 56857.60 88888.00 2018-09-26 18:01:11.410 269 11503.41 75.83 56857.50 88888.00 2018-09-26 18:01:11.910 269 11503.51 75.77 56857.40 88888.00 2018-09-26 18:01:12.410 269 11503.61 75.73 56857.24 88888.00 2018-09-26 18:01:12.910 269 11503.59 75.64 56857.09 88888.00 2018-09-26 18:01:13.410 269 11503.63 75.52 56856.99 88888.00 2018-09-26 18:01:13.910 269 11503.76 75.44 56856.86 88888.00 2018-09-26 18:01:14.410 269 11503.79 75.37 56856.77 88888.00 2018-09-26 18:01:14.910 269 11503.83 75.30 56856.67 88888.00 2018-09-26 18:01:15.410 269 11503.94 75.19 56856.47 88888.00 2018-09-26 18:01:15.910 269 11504.03 75.08 56856.30 88888.00 2018-09-26 18:01:16.410 269 11504.09 74.98 56856.09 88888.00 2018-09-26 18:01:17.411 269 11504.30 74.79 56855.81 88888.00 2018-09-26 18:01:17.911 269 11504.34 74.69 56855.63 88888.00 2018-09-26 18:01:18.411 269 11504.42 74.64 56855.51 88888.00 2018-09-26 18:01:18.911 269 11504.48 74.54 56855.36 88888.00 2018-09-26 18:01:19.411 269 11504.49 74.44 56855.17 88888.00 2018-09-26 18:01:19.911 269 11504.60 74.33 56855.02 88888.00 2018-09-26 18:01:20.411 269 11504.64 74.23 56854.91 88888.00 2018-09-26 18:01:20.911 269 11504.70 74.14 56854.76 88888.00 2018-09-26 18:01:21.411 269 11504.86 74.00 56854.51 88888.00 2018-09-26 18:01:21.911 269 11504.94 73.87 56854.33 88888.00 2018-09-26 18:01:22.411 269 11504.95 73.85 56854.16 88888.00 2018-09-26 18:01:22.911 269 11505.07 73.75 56853.93 88888.00 2018-09-26 18:01:23.411 269 11505.11 73.62 56853.77 88888.00 2018-09-26 18:01:23.911 269 11505.11 73.53 56853.65 88888.00 2018-09-26 18:01:24.411 269 11505.18 73.45 56853.46 88888.00 2018-09-26 18:01:24.911 269 11505.22 73.35 56853.31 88888.00 2018-09-26 18:01:25.411 269 11505.29 73.27 56853.17 88888.00 2018-09-26 18:01:25.911 269 11505.41 73.19 56852.98 88888.00 2018-09-26 18:01:26.411 269 11505.42 73.08 56852.84 88888.00 2018-09-26 18:01:26.911 269 11505.48 72.97 56852.77 88888.00 2018-09-26 18:01:27.411 269 11505.62 72.87 56852.69 88888.00 2018-09-26 18:01:27.911 269 11505.69 72.78 56852.59 88888.00 2018-09-26 18:01:28.411 269 11505.73 72.71 56852.46 88888.00 2018-09-26 18:01:28.911 269 11505.84 72.68 56852.32 88888.00 2018-09-26 18:01:29.411 269 11505.92 72.59 56852.22 88888.00 2018-09-26 18:01:29.911 269 11505.96 72.53 56852.11 88888.00 2018-09-26 18:01:30.411 269 11506.10 72.47 56852.07 88888.00 2018-09-26 18:01:30.911 269 11506.09 72.40 56852.01 88888.00 2018-09-26 18:01:31.411 269 11506.11 72.30 56851.90 88888.00 2018-09-26 18:01:31.911 269 11506.22 72.26 56851.87 88888.00 2018-09-26 18:01:32.411 269 11506.26 72.16 56851.81 88888.00 2018-09-26 18:01:32.911 269 11506.25 72.06 56851.75 88888.00 2018-09-26 18:01:33.411 269 11506.29 72.00 56851.75 88888.00 2018-09-26 18:01:33.911 269 11506.38 71.95 56851.66 88888.00 2018-09-26 18:01:34.411 269 11506.41 71.85 56851.69 88888.00 2018-09-26 18:01:34.911 269 11506.50 71.79 56851.69 88888.00 2018-09-26 18:01:35.411 269 11506.54 71.74 56851.63 88888.00 2018-09-26 18:01:35.911 269 11506.51 71.68 56851.58 88888.00 2018-09-26 18:01:36.411 269 11506.59 71.62 56851.63 88888.00 2018-09-26 18:01:36.911 269 11506.65 71.51 56851.59 88888.00 2018-09-26 18:01:37.411 269 11506.64 71.42 56851.62 88888.00 2018-09-26 18:01:37.911 269 11506.73 71.42 56851.60 88888.00 2018-09-26 18:01:38.411 269 11506.74 71.34 56851.66 88888.00 2018-09-26 18:01:38.911 269 11506.75 71.30 56851.65 88888.00 2018-09-26 18:01:39.411 269 11506.81 71.24 56851.68 88888.00 2018-09-26 18:01:39.911 269 11506.83 71.21 56851.71 88888.00 2018-09-26 18:01:40.411 269 11506.81 71.23 56851.70 88888.00 2018-09-26 18:01:40.911 269 11506.86 71.20 56851.76 88888.00 2018-09-26 18:01:41.411 269 11506.90 71.16 56851.76 88888.00 2018-09-26 18:01:41.911 269 11506.92 71.13 56851.76 88888.00 2018-09-26 18:01:42.411 269 11506.90 71.07 56851.83 88888.00 2018-09-26 18:01:42.911 269 11506.95 71.00 56851.83 88888.00 2018-09-26 18:01:43.411 269 11506.92 70.96 56851.83 88888.00 2018-09-26 18:01:43.911 269 11506.96 70.95 56851.88 88888.00 2018-09-26 18:01:44.411 269 11507.07 70.90 56851.90 88888.00 2018-09-26 18:01:44.911 269 11507.03 70.94 56851.90 88888.00 2018-09-26 18:01:45.411 269 11507.07 70.93 56851.94 88888.00 2018-09-26 18:01:45.911 269 11507.14 70.91 56851.96 88888.00 2018-09-26 18:01:46.411 269 11507.07 70.94 56852.03 88888.00 2018-09-26 18:01:46.911 269 11507.09 70.96 56852.08 88888.00 2018-09-26 18:01:47.411 269 11507.10 70.95 56852.11 88888.00 2018-09-26 18:01:47.911 269 11507.00 70.94 56852.08 88888.00 2018-09-26 18:01:48.411 269 11507.07 70.90 56852.07 88888.00 2018-09-26 18:01:48.911 269 11507.09 70.82 56852.03 88888.00 2018-09-26 18:01:49.411 269 11507.05 70.79 56852.04 88888.00 2018-09-26 18:01:49.911 269 11507.14 70.77 56852.04 88888.00 2018-09-26 18:01:50.411 269 11507.16 70.76 56852.07 88888.00 2018-09-26 18:01:50.911 269 11507.15 70.74 56852.10 88888.00 2018-09-26 18:01:51.411 269 11507.17 70.70 56852.08 88888.00 2018-09-26 18:01:51.911 269 11507.21 70.67 56852.11 88888.00 2018-09-26 18:01:52.411 269 11507.21 70.64 56852.10 88888.00 2018-09-26 18:01:52.911 269 11507.23 70.62 56852.07 88888.00 2018-09-26 18:01:53.411 269 11507.23 70.56 56852.02 88888.00 2018-09-26 18:01:53.911 269 11507.16 70.53 56852.05 88888.00 2018-09-26 18:01:54.411 269 11507.17 70.54 56852.10 88888.00 2018-09-26 18:01:54.911 269 11507.23 70.53 56852.08 88888.00 2018-09-26 18:01:55.411 269 11507.16 70.46 56852.11 88888.00 2018-09-26 18:01:55.911 269 11507.10 70.41 56852.14 88888.00 2018-09-26 18:01:56.411 269 11507.14 70.41 56852.16 88888.00 2018-09-26 18:01:56.911 269 11507.12 70.38 56852.14 88888.00 2018-09-26 18:01:57.411 269 11507.07 70.35 56852.13 88888.00 2018-09-26 18:01:57.911 269 11507.06 70.32 56852.16 88888.00 2018-09-26 18:01:58.411 269 11506.94 70.27 56852.14 88888.00 2018-09-26 18:01:58.911 269 11506.92 70.30 56852.16 88888.00 2018-09-26 18:01:59.411 269 11506.97 70.18 56852.23 88888.00 2018-09-26 18:01:59.911 269 11506.90 70.12 56852.23 88888.00 2018-09-26 18:02:00.411 269 11506.86 70.09 56852.28 88888.00 2018-09-26 18:02:00.911 269 11506.92 70.06 56852.26 88888.00 2018-09-26 18:02:01.411 269 11506.83 70.00 56852.27 88888.00 2018-09-26 18:02:01.911 269 11506.78 69.96 56852.24 88888.00 2018-09-26 18:02:02.411 269 11506.76 69.89 56852.24 88888.00 2018-09-26 18:02:02.911 269 11506.69 69.84 56852.23 88888.00 2018-09-26 18:02:03.411 269 11506.65 69.81 56852.24 88888.00 2018-09-26 18:02:03.911 269 11506.62 69.75 56852.28 88888.00 2018-09-26 18:02:04.411 269 11506.55 69.64 56852.26 88888.00 2018-09-26 18:02:04.911 269 11506.47 69.54 56852.27 88888.00 2018-09-26 18:02:05.411 269 11506.48 69.44 56852.29 88888.00 2018-09-26 18:02:05.911 269 11506.43 69.34 56852.20 88888.00 2018-09-26 18:02:06.911 269 11506.41 69.16 56852.13 88888.00 2018-09-26 18:02:07.411 269 11506.44 69.04 56852.01 88888.00 2018-09-26 18:02:07.911 269 11506.34 68.94 56852.00 88888.00 2018-09-26 18:02:08.411 269 11506.40 68.90 56851.96 88888.00 2018-09-26 18:02:08.911 269 11506.37 68.80 56851.91 88888.00 2018-09-26 18:02:09.411 269 11506.23 68.72 56851.84 88888.00 2018-09-26 18:02:09.911 269 11506.24 68.56 56851.82 88888.00 2018-09-26 18:02:10.411 269 11506.18 68.44 56851.76 88888.00 2018-09-26 18:02:10.911 269 11506.09 68.39 56851.65 88888.00 2018-09-26 18:02:11.411 269 11506.10 68.28 56851.58 88888.00 2018-09-26 18:02:11.911 269 11506.10 68.12 56851.52 88888.00 2018-09-26 18:02:12.411 269 11506.09 68.07 56851.40 88888.00 2018-09-26 18:02:12.911 269 11506.10 68.03 56851.34 88888.00 2018-09-26 18:02:13.411 269 11506.12 67.94 56851.26 88888.00 2018-09-26 18:02:13.911 269 11506.04 67.83 56851.13 88888.00 2018-09-26 18:02:14.411 269 11506.08 67.69 56851.04 88888.00 2018-09-26 18:02:14.911 269 11506.06 67.55 56850.92 88888.00 2018-09-26 18:02:15.411 269 11505.94 67.48 56850.91 88888.00 2018-09-26 18:02:15.911 269 11505.92 67.40 56850.85 88888.00 2018-09-26 18:02:16.411 269 11505.91 67.29 56850.73 88888.00 2018-09-26 18:02:16.911 269 11505.87 67.22 56850.57 88888.00 2018-09-26 18:02:17.411 269 11505.91 67.17 56850.49 88888.00 2018-09-26 18:02:17.911 269 11505.89 67.09 56850.40 88888.00 2018-09-26 18:02:18.411 269 11505.80 67.05 56850.29 88888.00 2018-09-26 18:02:18.911 269 11505.87 66.98 56850.29 88888.00 2018-09-26 18:02:19.411 269 11505.84 66.91 56850.22 88888.00 2018-09-26 18:02:20.411 269 11505.77 66.83 56850.01 88888.00 2018-09-26 18:02:20.911 269 11505.82 66.79 56849.97 88888.00 2018-09-26 18:02:21.411 269 11505.77 66.76 56849.98 88888.00 2018-09-26 18:02:21.911 269 11505.74 66.75 56849.89 88888.00 2018-09-26 18:02:22.411 269 11505.71 66.73 56849.85 88888.00 2018-09-26 18:02:22.911 269 11505.67 66.71 56849.86 88888.00 2018-09-26 18:02:23.411 269 11505.74 66.71 56849.83 88888.00 2018-09-26 18:02:23.911 269 11505.75 66.73 56849.80 88888.00 2018-09-26 18:02:24.411 269 11505.68 66.74 56849.80 88888.00 2018-09-26 18:02:24.911 269 11505.69 66.73 56849.82 88888.00 2018-09-26 18:02:25.411 269 11505.69 66.73 56849.84 88888.00 2018-09-26 18:02:25.911 269 11505.68 66.78 56849.89 88888.00 2018-09-26 18:02:26.411 269 11505.71 66.85 56849.95 88888.00 2018-09-26 18:02:26.911 269 11505.69 66.81 56849.92 88888.00 2018-09-26 18:02:27.411 269 11505.61 66.81 56849.89 88888.00 2018-09-26 18:02:27.911 269 11505.64 66.81 56849.86 88888.00 2018-09-26 18:02:28.411 269 11505.64 66.79 56849.90 88888.00 2018-09-26 18:02:28.911 269 11505.57 66.76 56849.98 88888.00 2018-09-26 18:02:29.411 269 11505.58 66.76 56850.09 88888.00 2018-09-26 18:02:30.411 269 11505.51 66.79 56850.12 88888.00 2018-09-26 18:02:30.911 269 11505.53 66.81 56850.14 88888.00 2018-09-26 18:02:31.411 269 11505.54 66.79 56850.20 88888.00 2018-09-26 18:02:31.911 269 11505.48 66.79 56850.21 88888.00 2018-09-26 18:02:32.411 269 11505.50 66.81 56850.23 88888.00 2018-09-26 18:02:32.911 269 11505.51 66.83 56850.27 88888.00 2018-09-26 18:02:33.411 269 11505.48 66.81 56850.22 88888.00 2018-09-26 18:02:33.911 269 11505.48 66.79 56850.22 88888.00 2018-09-26 18:02:34.411 269 11505.50 66.73 56850.24 88888.00 2018-09-26 18:02:34.911 269 11505.44 66.73 56850.34 88888.00 2018-09-26 18:02:35.411 269 11505.39 66.69 56850.31 88888.00 2018-09-26 18:02:35.911 269 11505.35 66.64 56850.28 88888.00 2018-09-26 18:02:36.411 269 11505.34 66.61 56850.21 88888.00 2018-09-26 18:02:36.911 269 11505.28 66.69 56850.21 88888.00 2018-09-26 18:02:37.411 269 11505.29 66.68 56850.18 88888.00 2018-09-26 18:02:37.911 269 11505.22 66.60 56850.20 88888.00 2018-09-26 18:02:38.411 269 11505.22 66.55 56850.24 88888.00 2018-09-26 18:02:38.911 269 11505.25 66.54 56850.18 88888.00 2018-09-26 18:02:39.411 269 11505.16 66.48 56850.09 88888.00 2018-09-26 18:02:39.911 269 11505.15 66.45 56850.04 88888.00 2018-09-26 18:02:40.411 269 11505.19 66.42 56850.01 88888.00 2018-09-26 18:02:40.911 269 11505.05 66.34 56849.90 88888.00 2018-09-26 18:02:41.411 269 11505.05 66.30 56849.84 88888.00 2018-09-26 18:02:41.911 269 11505.05 66.23 56849.82 88888.00 2018-09-26 18:02:42.411 269 11504.97 66.18 56849.79 88888.00 2018-09-26 18:02:42.911 269 11504.90 66.24 56849.78 88888.00 2018-09-26 18:02:43.411 269 11504.91 66.18 56849.71 88888.00 2018-09-26 18:02:43.911 269 11504.81 66.08 56849.59 88888.00 2018-09-26 18:02:44.411 269 11504.78 66.04 56849.56 88888.00 2018-09-26 18:02:44.911 269 11504.80 66.03 56849.47 88888.00 2018-09-26 18:02:45.411 269 11504.74 65.96 56849.39 88888.00 2018-09-26 18:02:45.911 269 11504.64 65.89 56849.29 88888.00 2018-09-26 18:02:46.411 269 11504.71 65.78 56849.19 88888.00 2018-09-26 18:02:46.911 269 11504.57 65.70 56849.08 88888.00 2018-09-26 18:02:47.411 269 11504.55 65.60 56849.01 88888.00 2018-09-26 18:02:47.911 269 11504.63 65.56 56848.92 88888.00 2018-09-26 18:02:48.411 269 11504.59 65.49 56848.76 88888.00 2018-09-26 18:02:48.911 269 11504.57 65.37 56848.63 88888.00 2018-09-26 18:02:49.411 269 11504.57 65.31 56848.56 88888.00 2018-09-26 18:02:49.911 269 11504.50 65.24 56848.50 88888.00 2018-09-26 18:02:50.411 269 11504.46 65.18 56848.39 88888.00 2018-09-26 18:02:50.911 269 11504.49 65.11 56848.24 88888.00 2018-09-26 18:02:51.411 269 11504.46 65.04 56848.09 88888.00 2018-09-26 18:02:51.911 269 11504.41 65.01 56848.04 88888.00 2018-09-26 18:02:52.411 269 11504.43 64.99 56847.92 88888.00 2018-09-26 18:02:52.911 269 11504.41 64.88 56847.80 88888.00 2018-09-26 18:02:53.411 269 11504.44 64.81 56847.72 88888.00 2018-09-26 18:02:53.911 269 11504.51 64.78 56847.74 88888.00 2018-09-26 18:02:54.411 269 11504.49 64.70 56847.67 88888.00 2018-09-26 18:02:54.911 269 11504.43 64.62 56847.59 88888.00 2018-09-26 18:02:55.411 269 11504.46 64.60 56847.55 88888.00 2018-09-26 18:02:55.911 269 11504.48 64.57 56847.46 88888.00 2018-09-26 18:02:56.411 269 11504.38 64.55 56847.42 88888.00 2018-09-26 18:02:56.911 269 11504.45 64.53 56847.39 88888.00 2018-09-26 18:02:57.411 269 11504.48 64.50 56847.38 88888.00 2018-09-26 18:02:57.911 269 11504.44 64.48 56847.39 88888.00 2018-09-26 18:02:58.411 269 11504.50 64.50 56847.39 88888.00 2018-09-26 18:02:58.911 269 11504.48 64.56 56847.45 88888.00 2018-09-26 18:02:59.411 269 11504.41 64.57 56847.46 88888.00 2018-09-26 18:02:59.911 269 11504.44 64.57 56847.45 88888.00 2018-09-26 18:03:00.411 269 11504.42 64.51 56847.52 88888.00 2018-09-26 18:03:00.911 269 11504.38 64.51 56847.61 88888.00 2018-09-26 18:03:01.911 269 11504.41 64.57 56847.74 88888.00 2018-09-26 18:03:02.411 269 11504.39 64.58 56847.81 88888.00 2018-09-26 18:03:02.911 269 11504.42 64.61 56847.92 88888.00 2018-09-26 18:03:03.411 269 11504.38 64.67 56848.04 88888.00 2018-09-26 18:03:03.911 269 11504.32 64.65 56848.11 88888.00 2018-09-26 18:03:04.411 269 11504.35 64.70 56848.30 88888.00 2018-09-26 18:03:04.911 269 11504.37 64.72 56848.43 88888.00 2018-09-26 18:03:05.411 269 11504.34 64.70 56848.56 88888.00 2018-09-26 18:03:05.911 269 11504.35 64.79 56848.62 88888.00 2018-09-26 18:03:06.411 269 11504.36 64.82 56848.79 88888.00 2018-09-26 18:03:06.911 269 11504.28 64.81 56848.92 88888.00 2018-09-26 18:03:07.411 269 11504.26 64.83 56849.01 88888.00 2018-09-26 18:03:07.911 269 11504.29 64.85 56849.13 88888.00 2018-09-26 18:03:08.411 269 11504.28 64.88 56849.26 88888.00 2018-09-26 18:03:08.911 269 11504.31 64.81 56849.37 88888.00 2018-09-26 18:03:09.411 269 11504.32 64.84 56849.46 88888.00 2018-09-26 18:03:09.911 269 11504.28 64.79 56849.58 88888.00 2018-09-26 18:03:10.411 269 11504.35 64.79 56849.66 88888.00 2018-09-26 18:03:10.911 269 11504.38 64.81 56849.72 88888.00 2018-09-26 18:03:11.912 269 11504.45 64.83 56849.78 88888.00 2018-09-26 18:03:12.412 269 11504.51 64.78 56849.85 88888.00 2018-09-26 18:03:12.912 269 11504.51 64.68 56849.91 88888.00 2018-09-26 18:03:13.412 269 11504.59 64.68 56849.90 88888.00 2018-09-26 18:03:13.912 269 11504.64 64.67 56849.85 88888.00 2018-09-26 18:03:14.412 269 11504.58 64.61 56849.86 88888.00 2018-09-26 18:03:14.912 269 11504.64 64.63 56849.84 88888.00 2018-09-26 18:03:15.412 269 11504.67 64.58 56849.79 88888.00 2018-09-26 18:03:15.912 269 11504.66 64.50 56849.76 88888.00 2018-09-26 18:03:16.412 269 11504.71 64.44 56849.72 88888.00 2018-09-26 18:03:16.912 269 11504.79 64.38 56849.67 88888.00 2018-09-26 18:03:17.412 269 11504.77 64.31 56849.64 88888.00 2018-09-26 18:03:17.912 269 11504.78 64.28 56849.57 88888.00 2018-09-26 18:03:18.412 269 11504.90 64.20 56849.53 88888.00 2018-09-26 18:03:18.912 269 11504.90 64.13 56849.45 88888.00 2018-09-26 18:03:19.912 269 11504.99 64.08 56849.22 88888.00 2018-09-26 18:03:20.412 269 11504.97 63.97 56849.09 88888.00 2018-09-26 18:03:20.912 269 11504.98 63.94 56849.05 88888.00 2018-09-26 18:03:21.412 269 11505.06 63.76 56848.92 88888.00 2018-09-26 18:03:21.912 269 11505.08 63.63 56848.84 88888.00 2018-09-26 18:03:22.412 269 11505.09 63.56 56848.80 88888.00 2018-09-26 18:03:22.912 269 11505.12 63.49 56848.71 88888.00 2018-09-26 18:03:23.412 269 11505.14 63.43 56848.64 88888.00 2018-09-26 18:03:23.912 269 11505.14 63.36 56848.50 88888.00 2018-09-26 18:03:24.412 269 11505.22 63.31 56848.42 88888.00 2018-09-26 18:03:24.912 269 11505.20 63.21 56848.25 88888.00 2018-09-26 18:03:25.412 269 11505.20 63.18 56848.09 88888.00 2018-09-26 18:03:25.912 269 11505.23 63.13 56848.02 88888.00 2018-09-26 18:03:26.412 269 11505.26 63.09 56847.94 88888.00 2018-09-26 18:03:26.912 269 11505.28 62.99 56847.84 88888.00 2018-09-26 18:03:27.412 269 11505.33 62.87 56847.75 88888.00 2018-09-26 18:03:27.912 269 11505.34 62.75 56847.71 88888.00 2018-09-26 18:03:28.412 269 11505.32 62.68 56847.61 88888.00 2018-09-26 18:03:28.912 269 11505.43 62.56 56847.53 88888.00 2018-09-26 18:03:29.412 269 11505.43 62.49 56847.41 88888.00 2018-09-26 18:03:29.912 269 11505.41 62.42 56847.32 88888.00 2018-09-26 18:03:30.412 269 11505.50 62.39 56847.28 88888.00 2018-09-26 18:03:30.912 269 11505.50 62.32 56847.16 88888.00 2018-09-26 18:03:31.412 269 11505.43 62.23 56847.15 88888.00 2018-09-26 18:03:31.912 269 11505.53 62.16 56847.07 88888.00 2018-09-26 18:03:32.412 269 11505.48 62.11 56846.91 88888.00 2018-09-26 18:03:32.912 269 11505.46 62.04 56846.85 88888.00 2018-09-26 18:03:33.412 269 11505.55 62.02 56846.84 88888.00 2018-09-26 18:03:33.912 269 11505.53 61.97 56846.77 88888.00 2018-09-26 18:03:34.412 269 11505.54 61.95 56846.81 88888.00 2018-09-26 18:03:34.912 269 11505.54 61.95 56846.82 88888.00 2018-09-26 18:03:35.412 269 11505.48 61.95 56846.76 88888.00 2018-09-26 18:03:35.912 269 11505.48 61.96 56846.72 88888.00 2018-09-26 18:03:36.412 269 11505.53 61.90 56846.71 88888.00 2018-09-26 18:03:36.912 269 11505.50 61.79 56846.65 88888.00 2018-09-26 18:03:37.412 269 11505.49 61.77 56846.61 88888.00 2018-09-26 18:03:37.912 269 11505.57 61.72 56846.63 88888.00 2018-09-26 18:03:38.412 269 11505.51 61.65 56846.63 88888.00 2018-09-26 18:03:38.912 269 11505.48 61.66 56846.64 88888.00 2018-09-26 18:03:39.412 269 11505.47 61.68 56846.65 88888.00 2018-09-26 18:03:39.912 269 11505.49 61.61 56846.67 88888.00 2018-09-26 18:03:40.412 269 11505.49 61.62 56846.76 88888.00 2018-09-26 18:03:40.912 269 11505.55 61.61 56846.82 88888.00 2018-09-26 18:03:41.412 269 11505.49 61.58 56846.76 88888.00 2018-09-26 18:03:41.912 269 11505.44 61.56 56846.81 88888.00 2018-09-26 18:03:42.412 269 11505.50 61.58 56846.83 88888.00 2018-09-26 18:03:43.412 269 11505.49 61.64 56846.89 88888.00 2018-09-26 18:03:43.912 269 11505.56 61.64 56846.91 88888.00 2018-09-26 18:03:44.412 269 11505.49 61.58 56846.97 88888.00 2018-09-26 18:03:44.912 269 11505.41 61.55 56847.01 88888.00 2018-09-26 18:03:45.412 269 11505.44 61.56 56847.03 88888.00 2018-09-26 18:03:45.912 269 11505.47 61.54 56847.09 88888.00 2018-09-26 18:03:46.412 269 11505.43 61.50 56847.14 88888.00 2018-09-26 18:03:46.912 269 11505.47 61.50 56847.15 88888.00 2018-09-26 18:03:47.412 269 11505.47 61.51 56847.12 88888.00 2018-09-26 18:03:47.912 269 11505.44 61.49 56847.13 88888.00 2018-09-26 18:03:48.412 269 11505.48 61.50 56847.12 88888.00 2018-09-26 18:03:48.912 269 11505.48 61.44 56847.14 88888.00 2018-09-26 18:03:49.412 269 11505.48 61.41 56847.19 88888.00 2018-09-26 18:03:49.912 269 11505.54 61.40 56847.23 88888.00 2018-09-26 18:03:50.412 269 11505.54 61.37 56847.22 88888.00 2018-09-26 18:03:50.912 269 11505.53 61.34 56847.25 88888.00 2018-09-26 18:03:51.412 269 11505.57 61.31 56847.26 88888.00 2018-09-26 18:03:51.912 269 11505.54 61.30 56847.32 88888.00 2018-09-26 18:03:52.412 269 11505.55 61.30 56847.23 88888.00 2018-09-26 18:03:52.912 269 11505.60 61.29 56847.17 88888.00 2018-09-26 18:03:53.412 269 11505.61 61.24 56847.14 88888.00 2018-09-26 18:03:53.912 269 11505.61 61.23 56847.14 88888.00 2018-09-26 18:03:54.412 269 11505.71 61.21 56847.13 88888.00 2018-09-26 18:03:54.912 269 11505.71 61.18 56847.08 88888.00 2018-09-26 18:03:55.412 269 11505.70 61.17 56847.02 88888.00 2018-09-26 18:03:55.912 269 11505.69 61.17 56847.01 88888.00 2018-09-26 18:03:56.412 269 11505.74 61.10 56847.00 88888.00 2018-09-26 18:03:56.912 269 11505.66 61.09 56846.95 88888.00 2018-09-26 18:03:57.412 269 11505.68 61.13 56846.85 88888.00 2018-09-26 18:03:57.912 269 11505.73 61.11 56846.82 88888.00 2018-09-26 18:03:58.412 269 11505.67 61.10 56846.76 88888.00 2018-09-26 18:03:58.912 269 11505.73 61.08 56846.81 88888.00 2018-09-26 18:03:59.412 269 11505.78 61.10 56846.77 88888.00 2018-09-26 18:03:59.912 269 11505.68 61.07 56846.69 88888.00 2018-09-26 18:04:00.412 269 11505.78 61.07 56846.63 88888.00 2018-09-26 18:04:00.912 269 11505.87 61.02 56846.55 88888.00 2018-09-26 18:04:01.412 269 11505.82 61.01 56846.58 88888.00 2018-09-26 18:04:01.912 269 11505.83 61.01 56846.58 88888.00 2018-09-26 18:04:02.412 269 11505.89 61.00 56846.56 88888.00 2018-09-26 18:04:02.912 269 11505.88 60.97 56846.56 88888.00 2018-09-26 18:04:03.412 269 11505.99 60.94 56846.52 88888.00 2018-09-26 18:04:03.912 269 11505.99 60.87 56846.48 88888.00 2018-09-26 18:04:04.412 269 11505.92 60.86 56846.45 88888.00 2018-09-26 18:04:04.912 269 11506.02 60.87 56846.44 88888.00 2018-09-26 18:04:05.412 269 11506.09 60.86 56846.38 88888.00 2018-09-26 18:04:05.912 269 11506.06 60.86 56846.33 88888.00 2018-09-26 18:04:06.412 269 11506.11 60.87 56846.26 88888.00 2018-09-26 18:04:06.912 269 11506.16 60.84 56846.23 88888.00 2018-09-26 18:04:07.412 269 11506.16 60.81 56846.25 88888.00 2018-09-26 18:04:07.912 269 11506.23 60.82 56846.21 88888.00 2018-09-26 18:04:08.412 269 11506.29 60.79 56846.24 88888.00 2018-09-26 18:04:08.912 269 11506.30 60.77 56846.17 88888.00 2018-09-26 18:04:09.412 269 11506.34 60.79 56846.25 88888.00 2018-09-26 18:04:09.912 269 11506.39 60.82 56846.25 88888.00 2018-09-26 18:04:10.412 269 11506.41 60.74 56846.14 88888.00 2018-09-26 18:04:10.912 269 11506.46 60.77 56846.14 88888.00 2018-09-26 18:04:11.412 269 11506.54 60.79 56846.17 88888.00 2018-09-26 18:04:11.912 269 11506.50 60.74 56846.16 88888.00 2018-09-26 18:04:12.412 269 11506.53 60.76 56846.17 88888.00 2018-09-26 18:04:12.912 269 11506.67 60.76 56846.18 88888.00 2018-09-26 18:04:13.412 269 11506.67 60.77 56846.19 88888.00 2018-09-26 18:04:13.912 269 11506.69 60.81 56846.21 88888.00 2018-09-26 18:04:14.412 269 11506.79 60.82 56846.26 88888.00 2018-09-26 18:04:14.912 269 11506.75 60.86 56846.26 88888.00 2018-09-26 18:04:15.412 269 11506.81 60.89 56846.33 88888.00 2018-09-26 18:04:15.912 269 11506.90 60.90 56846.35 88888.00 2018-09-26 18:04:16.412 269 11506.94 60.88 56846.35 88888.00 2018-09-26 18:04:16.912 269 11506.99 60.91 56846.44 88888.00 2018-09-26 18:04:17.412 269 11507.05 61.02 56846.50 88888.00 2018-09-26 18:04:17.912 269 11507.03 61.07 56846.57 88888.00 2018-09-26 18:04:18.412 269 11507.03 61.08 56846.67 88888.00 2018-09-26 18:04:18.912 269 11507.12 61.09 56846.75 88888.00 2018-09-26 18:04:19.412 269 11507.07 61.11 56846.74 88888.00 2018-09-26 18:04:19.912 269 11507.09 61.20 56846.75 88888.00 2018-09-26 18:04:20.412 269 11507.19 61.22 56846.83 88888.00 2018-09-26 18:04:20.912 269 11507.15 61.21 56846.90 88888.00 2018-09-26 18:04:21.412 269 11507.20 61.22 56846.94 88888.00 2018-09-26 18:04:21.912 269 11507.28 61.29 56847.00 88888.00 2018-09-26 18:04:22.412 269 11507.26 61.35 56847.02 88888.00 2018-09-26 18:04:22.912 269 11507.29 61.47 56847.01 88888.00 2018-09-26 18:04:23.412 269 11507.37 61.50 56847.06 88888.00 2018-09-26 18:04:23.912 269 11507.36 61.50 56847.10 88888.00 2018-09-26 18:04:25.412 269 11507.38 61.59 56847.10 88888.00 2018-09-26 18:04:25.912 269 11507.37 61.65 56847.12 88888.00 2018-09-26 18:04:26.412 269 11507.50 61.66 56847.14 88888.00 2018-09-26 18:04:26.912 269 11507.55 61.68 56847.12 88888.00 2018-09-26 18:04:27.412 269 11507.56 61.74 56847.10 88888.00 2018-09-26 18:04:27.912 269 11507.56 61.78 56847.09 88888.00 2018-09-26 18:04:28.412 269 11507.55 61.78 56847.00 88888.00 2018-09-26 18:04:28.912 269 11507.56 61.82 56847.01 88888.00 2018-09-26 18:04:29.412 269 11507.66 61.84 56847.07 88888.00 2018-09-26 18:04:29.912 269 11507.66 61.88 56847.07 88888.00 2018-09-26 18:04:30.412 269 11507.59 61.88 56847.09 88888.00 2018-09-26 18:04:30.912 269 11507.65 61.88 56847.02 88888.00 2018-09-26 18:04:31.412 269 11507.66 61.89 56847.01 88888.00 2018-09-26 18:04:31.912 269 11507.62 61.91 56847.00 88888.00 2018-09-26 18:04:32.412 269 11507.65 61.92 56847.01 88888.00 2018-09-26 18:04:32.912 269 11507.65 61.91 56847.09 88888.00 2018-09-26 18:04:33.412 269 11507.59 61.86 56847.10 88888.00 2018-09-26 18:04:33.912 269 11507.66 61.92 56847.14 88888.00 2018-09-26 18:04:34.412 269 11507.75 61.91 56847.10 88888.00 2018-09-26 18:04:34.912 269 11507.68 61.93 56847.16 88888.00 2018-09-26 18:04:35.412 269 11507.75 61.97 56847.20 88888.00 2018-09-26 18:04:35.912 269 11507.75 61.96 56847.16 88888.00 2018-09-26 18:04:36.412 269 11507.71 61.98 56847.23 88888.00 2018-09-26 18:04:36.912 269 11507.76 62.03 56847.28 88888.00 2018-09-26 18:04:37.412 269 11507.77 62.05 56847.29 88888.00 2018-09-26 18:04:37.912 269 11507.73 62.10 56847.34 88888.00 2018-09-26 18:04:38.412 269 11507.77 62.13 56847.40 88888.00 2018-09-26 18:04:38.912 269 11507.85 62.13 56847.52 88888.00 2018-09-26 18:04:39.412 269 11507.85 62.17 56847.60 88888.00 2018-09-26 18:04:39.912 269 11507.86 62.27 56847.67 88888.00 2018-09-26 18:04:40.412 269 11507.92 62.30 56847.78 88888.00 2018-09-26 18:04:40.912 269 11507.84 62.33 56847.86 88888.00 2018-09-26 18:04:41.412 269 11507.87 62.44 56847.99 88888.00 2018-09-26 18:04:41.912 269 11507.93 62.46 56848.09 88888.00 2018-09-26 18:04:42.912 269 11508.00 62.46 56848.25 88888.00 2018-09-26 18:04:43.412 269 11508.08 62.51 56848.28 88888.00 2018-09-26 18:04:43.912 269 11508.00 62.57 56848.37 88888.00 2018-09-26 18:04:44.412 269 11508.06 62.64 56848.57 88888.00 2018-09-26 18:04:44.912 269 11508.15 62.68 56848.68 88888.00 2018-09-26 18:04:45.412 269 11508.17 62.67 56848.74 88888.00 2018-09-26 18:04:45.912 269 11508.21 62.78 56848.81 88888.00 2018-09-26 18:04:46.412 269 11508.32 62.79 56848.93 88888.00 2018-09-26 18:04:46.912 269 11508.34 62.85 56849.08 88888.00 2018-09-26 18:04:47.412 269 11508.39 62.97 56849.19 88888.00 2018-09-26 18:04:47.912 269 11508.44 63.00 56849.26 88888.00 2018-09-26 18:04:48.412 269 11508.40 63.06 56849.39 88888.00 2018-09-26 18:04:48.912 269 11508.49 63.13 56849.53 88888.00 2018-09-26 18:04:49.412 269 11508.61 63.17 56849.61 88888.00 2018-09-26 18:04:49.912 269 11508.66 63.22 56849.73 88888.00 2018-09-26 18:04:50.412 269 11508.69 63.31 56849.85 88888.00 2018-09-26 18:04:50.912 269 11508.81 63.42 56849.93 88888.00 2018-09-26 18:04:51.412 269 11508.86 63.53 56850.09 88888.00 2018-09-26 18:04:51.912 269 11508.90 63.63 56850.21 88888.00 2018-09-26 18:04:52.412 269 11509.01 63.74 56850.28 88888.00 2018-09-26 18:04:52.912 269 11509.00 63.81 56850.43 88888.00 2018-09-26 18:04:53.412 269 11509.03 63.90 56850.54 88888.00 2018-09-26 18:04:53.912 269 11509.15 64.00 56850.70 88888.00 2018-09-26 18:04:54.412 269 11509.18 64.10 56850.82 88888.00 2018-09-26 18:04:54.912 269 11509.23 64.14 56850.91 88888.00 2018-09-26 18:04:55.412 269 11509.35 64.19 56851.05 88888.00 2018-09-26 18:04:55.912 269 11509.36 64.29 56851.17 88888.00 2018-09-26 18:04:56.412 269 11509.49 64.41 56851.28 88888.00 2018-09-26 18:04:56.912 269 11509.53 64.47 56851.37 88888.00 2018-09-26 18:04:57.412 269 11509.49 64.48 56851.46 88888.00 2018-09-26 18:04:57.912 269 11509.54 64.55 56851.57 88888.00 2018-09-26 18:04:58.412 269 11509.61 64.61 56851.65 88888.00 2018-09-26 18:04:58.912 269 11509.58 64.64 56851.70 88888.00 2018-09-26 18:04:59.412 269 11509.63 64.74 56851.78 88888.00 2018-09-26 18:04:59.912 269 11509.73 64.85 56851.79 88888.00 2018-09-26 18:05:00.412 269 11509.70 64.89 56851.85 88888.00 2018-09-26 18:05:00.912 269 11509.72 64.95 56851.91 88888.00 2018-09-26 18:05:01.412 269 11509.81 64.96 56851.92 88888.00 2018-09-26 18:05:01.912 269 11509.80 64.96 56851.97 88888.00 2018-09-26 18:05:02.412 269 11509.81 64.95 56852.05 88888.00 2018-09-26 18:05:02.912 269 11509.92 64.99 56852.08 88888.00 2018-09-26 18:05:03.412 269 11509.93 65.03 56852.10 88888.00 2018-09-26 18:05:03.912 269 11509.95 65.09 56852.14 88888.00 2018-09-26 18:05:04.412 269 11510.04 65.13 56852.09 88888.00 2018-09-26 18:05:04.912 269 11510.04 65.12 56852.14 88888.00 2018-09-26 18:05:05.412 269 11510.00 65.13 56852.22 88888.00 2018-09-26 18:05:06.413 269 11510.07 65.13 56852.23 88888.00 2018-09-26 18:05:06.913 269 11510.06 65.13 56852.29 88888.00 2018-09-26 18:05:07.413 269 11510.13 65.13 56852.26 88888.00 2018-09-26 18:05:07.913 269 11510.16 65.15 56852.20 88888.00 2018-09-26 18:05:08.413 269 11510.16 65.16 56852.13 88888.00 2018-09-26 18:05:08.913 269 11510.19 65.13 56852.13 88888.00 2018-09-26 18:05:09.413 269 11510.18 65.13 56852.13 88888.00 2018-09-26 18:05:09.913 269 11510.20 65.12 56852.10 88888.00 2018-09-26 18:05:10.413 269 11510.27 65.17 56852.16 88888.00 2018-09-26 18:05:10.913 269 11510.32 65.15 56852.15 88888.00 2018-09-26 18:05:11.413 269 11510.27 65.12 56852.16 88888.00 2018-09-26 18:05:11.913 269 11510.39 65.12 56852.11 88888.00 2018-09-26 18:05:12.413 269 11510.39 65.12 56852.17 88888.00 2018-09-26 18:05:12.913 269 11510.39 65.15 56852.16 88888.00 2018-09-26 18:05:13.413 269 11510.51 65.13 56852.09 88888.00 2018-09-26 18:05:13.913 269 11510.53 65.18 56852.08 88888.00 2018-09-26 18:05:14.413 269 11510.58 65.28 56852.15 88888.00 2018-09-26 18:05:14.913 269 11510.67 65.28 56852.14 88888.00 2018-09-26 18:05:15.413 269 11510.68 65.31 56852.17 88888.00 2018-09-26 18:05:15.913 269 11510.64 65.36 56852.22 88888.00 2018-09-26 18:05:16.413 269 11510.81 65.39 56852.30 88888.00 2018-09-26 18:05:16.913 269 11510.78 65.37 56852.37 88888.00 2018-09-26 18:05:17.413 269 11510.74 65.45 56852.48 88888.00 2018-09-26 18:05:17.913 269 11510.84 65.51 56852.56 88888.00 2018-09-26 18:05:18.413 269 11510.89 65.55 56852.60 88888.00 2018-09-26 18:05:18.913 269 11510.88 65.57 56852.72 88888.00 2018-09-26 18:05:19.413 269 11511.00 65.64 56852.86 88888.00 2018-09-26 18:05:19.913 269 11511.03 65.70 56852.99 88888.00 2018-09-26 18:05:20.413 269 11511.05 65.78 56853.14 88888.00 2018-09-26 18:05:20.913 269 11511.16 65.89 56853.32 88888.00 2018-09-26 18:05:21.413 269 11511.23 65.94 56853.46 88888.00 2018-09-26 18:05:21.913 269 11511.23 66.06 56853.55 88888.00 2018-09-26 18:05:22.413 269 11511.29 66.14 56853.80 88888.00 2018-09-26 18:05:22.913 269 11511.36 66.24 56853.99 88888.00 2018-09-26 18:05:23.413 269 11511.36 66.34 56854.12 88888.00 2018-09-26 18:05:23.913 269 11511.48 66.44 56854.28 88888.00 2018-09-26 18:05:24.413 269 11511.53 66.46 56854.41 88888.00 2018-09-26 18:05:24.913 269 11511.54 66.59 56854.58 88888.00 2018-09-26 18:05:25.413 269 11511.69 66.73 56854.77 88888.00 2018-09-26 18:05:25.913 269 11511.75 66.81 56854.96 88888.00 2018-09-26 18:05:26.413 269 11511.72 66.98 56855.15 88888.00 2018-09-26 18:05:26.913 269 11511.81 67.10 56855.29 88888.00 2018-09-26 18:05:27.413 269 11511.86 67.21 56855.51 88888.00 2018-09-26 18:05:27.913 269 11511.87 67.32 56855.73 88888.00 2018-09-26 18:05:28.413 269 11511.96 67.42 56855.87 88888.00 2018-09-26 18:05:28.913 269 11512.04 67.54 56856.02 88888.00 2018-09-26 18:05:29.413 269 11512.09 67.67 56856.21 88888.00 2018-09-26 18:05:29.913 269 11512.18 67.74 56856.38 88888.00 2018-09-26 18:05:30.413 269 11512.25 67.80 56856.43 88888.00 2018-09-26 18:05:30.913 269 11512.28 67.88 56856.62 88888.00 2018-09-26 18:05:31.413 269 11512.36 67.97 56856.82 88888.00 2018-09-26 18:05:31.913 269 11512.41 68.04 56856.94 88888.00 2018-09-26 18:05:32.413 269 11512.35 68.14 56857.10 88888.00 2018-09-26 18:05:32.913 269 11512.44 68.21 56857.33 88888.00 2018-09-26 18:05:33.413 269 11512.51 68.24 56857.46 88888.00 2018-09-26 18:05:33.913 269 11512.49 68.31 56857.56 88888.00 2018-09-26 18:05:34.413 269 11512.51 68.41 56857.62 88888.00 2018-09-26 18:05:34.913 269 11512.57 68.44 56857.73 88888.00 2018-09-26 18:05:35.413 269 11512.51 68.51 56857.81 88888.00 2018-09-26 18:05:35.913 269 11512.62 68.59 56857.89 88888.00 2018-09-26 18:05:36.413 269 11512.62 68.65 56858.01 88888.00 2018-09-26 18:05:36.913 269 11512.58 68.68 56858.05 88888.00 2018-09-26 18:05:37.413 269 11512.59 68.70 56858.07 88888.00 2018-09-26 18:05:37.913 269 11512.63 68.71 56858.14 88888.00 2018-09-26 18:05:38.413 269 11512.62 68.77 56858.23 88888.00 2018-09-26 18:05:38.913 269 11512.59 68.73 56858.27 88888.00 2018-09-26 18:05:39.413 269 11512.55 68.71 56858.31 88888.00 2018-09-26 18:05:39.913 269 11512.49 68.77 56858.36 88888.00 2018-09-26 18:05:40.413 269 11512.50 68.79 56858.37 88888.00 2018-09-26 18:05:40.913 269 11512.50 68.79 56858.37 88888.00 2018-09-26 18:05:41.413 269 11512.43 68.77 56858.36 88888.00 2018-09-26 18:05:41.913 269 11512.37 68.79 56858.48 88888.00 2018-09-26 18:05:42.413 269 11512.37 68.78 56858.49 88888.00 2018-09-26 18:05:42.913 269 11512.32 68.73 56858.43 88888.00 2018-09-26 18:05:43.413 269 11512.29 68.71 56858.48 88888.00 2018-09-26 18:05:43.913 269 11512.25 68.71 56858.46 88888.00 2018-09-26 18:05:44.413 269 11512.17 68.69 56858.51 88888.00 2018-09-26 18:05:44.913 269 11512.15 68.69 56858.52 88888.00 2018-09-26 18:05:45.413 269 11512.14 68.69 56858.55 88888.00 2018-09-26 18:05:45.913 269 11512.02 68.66 56858.51 88888.00 2018-09-26 18:05:46.413 269 11512.02 68.63 56858.57 88888.00 2018-09-26 18:05:46.913 269 11511.99 68.63 56858.68 88888.00 2018-09-26 18:05:47.413 269 11511.90 68.58 56858.70 88888.00 2018-09-26 18:05:47.913 269 11511.87 68.62 56858.72 88888.00 2018-09-26 18:05:48.413 269 11511.86 68.62 56858.70 88888.00 2018-09-26 18:05:48.913 269 11511.73 68.60 56858.69 88888.00 2018-09-26 18:05:49.413 269 11511.72 68.62 56858.72 88888.00 2018-09-26 18:05:49.913 269 11511.71 68.60 56858.74 88888.00 2018-09-26 18:05:50.413 269 11511.64 68.62 56858.84 88888.00 2018-09-26 18:05:50.913 269 11511.60 68.62 56858.89 88888.00 2018-09-26 18:05:51.413 269 11511.58 68.64 56858.96 88888.00 2018-09-26 18:05:51.913 269 11511.54 68.68 56858.97 88888.00 2018-09-26 18:05:52.413 269 11511.52 68.69 56858.97 88888.00 2018-09-26 18:05:52.913 269 11511.52 68.69 56859.07 88888.00 2018-09-26 18:05:53.413 269 11511.51 68.66 56859.07 88888.00 2018-09-26 18:05:53.913 269 11511.50 68.71 56859.10 88888.00 2018-09-26 18:05:54.413 269 11511.53 68.73 56859.16 88888.00 2018-09-26 18:05:54.913 269 11511.39 68.76 56859.25 88888.00 2018-09-26 18:05:55.413 269 11511.39 68.84 56859.33 88888.00 2018-09-26 18:05:55.913 269 11511.46 68.79 56859.43 88888.00 2018-09-26 18:05:56.413 269 11511.43 68.87 56859.53 88888.00 2018-09-26 18:05:56.913 269 11511.45 68.89 56859.64 88888.00 2018-09-26 18:05:57.913 269 11511.47 69.06 56859.81 88888.00 2018-09-26 18:05:58.413 269 11511.45 69.16 56859.97 88888.00 2018-09-26 18:05:58.913 269 11511.53 69.23 56860.09 88888.00 2018-09-26 18:05:59.413 269 11511.55 69.32 56860.22 88888.00 2018-09-26 18:05:59.913 269 11511.58 69.41 56860.39 88888.00 2018-09-26 18:06:00.413 269 11511.61 69.50 56860.52 88888.00 2018-09-26 18:06:00.913 269 11511.58 69.54 56860.55 88888.00 2018-09-26 18:06:01.413 269 11511.61 69.62 56860.71 88888.00 2018-09-26 18:06:01.913 269 11511.67 69.71 56860.88 88888.00 2018-09-26 18:06:02.413 269 11511.66 69.79 56861.01 88888.00 2018-09-26 18:06:02.913 269 11511.64 69.87 56861.10 88888.00 2018-09-26 18:06:03.413 269 11511.68 69.93 56861.25 88888.00 2018-09-26 18:06:03.913 269 11511.73 69.99 56861.37 88888.00 2018-09-26 18:06:04.413 269 11511.75 69.98 56861.50 88888.00 2018-09-26 18:06:04.913 269 11511.82 70.11 56861.67 88888.00 2018-09-26 18:06:05.413 269 11511.75 70.23 56861.71 88888.00 2018-09-26 18:06:05.913 269 11511.67 70.39 56861.82 88888.00 2018-09-26 18:06:06.413 269 11511.83 70.40 56861.93 88888.00 2018-09-26 18:06:06.913 269 11511.81 70.39 56862.09 88888.00 2018-09-26 18:06:07.413 269 11511.79 70.50 56862.22 88888.00 2018-09-26 18:06:07.913 269 11511.82 70.52 56862.27 88888.00 2018-09-26 18:06:08.413 269 11511.76 70.49 56862.37 88888.00 2018-09-26 18:06:08.913 269 11511.78 70.55 56862.54 88888.00 2018-09-26 18:06:09.413 269 11511.87 70.60 56862.66 88888.00 2018-09-26 18:06:09.913 269 11511.86 70.64 56862.70 88888.00 2018-09-26 18:06:10.413 269 11511.87 70.70 56862.77 88888.00 2018-09-26 18:06:10.913 269 11511.92 70.70 56862.77 88888.00 2018-09-26 18:06:11.413 269 11511.87 70.69 56862.80 88888.00 2018-09-26 18:06:11.913 269 11511.85 70.68 56862.94 88888.00 2018-09-26 18:06:12.413 269 11511.85 70.67 56863.05 88888.00 2018-09-26 18:06:12.913 269 11511.80 70.67 56863.01 88888.00 2018-09-26 18:06:13.413 269 11511.73 70.69 56863.02 88888.00 2018-09-26 18:06:13.913 269 11511.75 70.67 56863.06 88888.00 2018-09-26 18:06:14.413 269 11511.78 70.61 56863.02 88888.00 2018-09-26 18:06:14.913 269 11511.76 70.59 56862.98 88888.00 2018-09-26 18:06:15.913 269 11511.82 70.53 56862.83 88888.00 2018-09-26 18:06:16.413 269 11511.72 70.49 56862.74 88888.00 2018-09-26 18:06:16.913 269 11511.71 70.49 56862.62 88888.00 2018-09-26 18:06:17.413 269 11511.75 70.48 56862.56 88888.00 2018-09-26 18:06:17.913 269 11511.67 70.43 56862.53 88888.00 2018-09-26 18:06:18.413 269 11511.71 70.30 56862.42 88888.00 2018-09-26 18:06:18.913 269 11511.78 70.22 56862.30 88888.00 2018-09-26 18:06:19.413 269 11511.73 70.18 56862.12 88888.00 2018-09-26 18:06:19.913 269 11511.81 70.11 56862.04 88888.00 2018-09-26 18:06:20.413 269 11511.80 70.05 56861.93 88888.00 2018-09-26 18:06:20.913 269 11511.75 70.01 56861.82 88888.00 2018-09-26 18:06:21.413 269 11511.78 70.00 56861.70 88888.00 2018-09-26 18:06:21.913 269 11511.87 69.92 56861.65 88888.00 2018-09-26 18:06:22.413 269 11511.81 69.86 56861.55 88888.00 2018-09-26 18:06:22.913 269 11511.79 69.81 56861.40 88888.00 2018-09-26 18:06:23.413 269 11511.88 69.74 56861.25 88888.00 2018-09-26 18:06:23.913 269 11511.85 69.68 56861.13 88888.00 2018-09-26 18:06:24.413 269 11511.86 69.70 56861.07 88888.00 2018-09-26 18:06:24.913 269 11511.93 69.66 56860.96 88888.00 2018-09-26 18:06:25.413 269 11511.90 69.59 56860.84 88888.00 2018-09-26 18:06:25.913 269 11511.95 69.58 56860.74 88888.00 2018-09-26 18:06:26.413 269 11512.01 69.59 56860.65 88888.00 2018-09-26 18:06:26.913 269 11511.97 69.59 56860.57 88888.00 2018-09-26 18:06:27.413 269 11512.04 69.59 56860.60 88888.00 2018-09-26 18:06:27.913 269 11512.14 69.54 56860.52 88888.00 2018-09-26 18:06:28.413 269 11512.13 69.57 56860.48 88888.00 2018-09-26 18:06:28.913 269 11512.16 69.55 56860.43 88888.00 2018-09-26 18:06:29.413 269 11512.18 69.52 56860.42 88888.00 2018-09-26 18:06:29.913 269 11512.11 69.53 56860.42 88888.00 2018-09-26 18:06:30.413 269 11512.11 69.53 56860.39 88888.00 2018-09-26 18:06:30.913 269 11512.23 69.55 56860.47 88888.00 2018-09-26 18:06:31.413 269 11512.18 69.57 56860.51 88888.00 2018-09-26 18:06:31.913 269 11512.17 69.55 56860.49 88888.00 2018-09-26 18:06:32.413 269 11512.30 69.54 56860.52 88888.00 2018-09-26 18:06:32.913 269 11512.25 69.57 56860.58 88888.00 2018-09-26 18:06:33.413 269 11512.20 69.59 56860.60 88888.00 2018-09-26 18:06:33.913 269 11512.24 69.65 56860.64 88888.00 2018-09-26 18:06:34.413 269 11512.21 69.65 56860.67 88888.00 2018-09-26 18:06:34.913 269 11512.21 69.65 56860.71 88888.00 2018-09-26 18:06:35.413 269 11512.24 69.71 56860.86 88888.00 2018-09-26 18:06:35.913 269 11512.23 69.71 56860.89 88888.00 2018-09-26 18:06:36.413 269 11512.17 69.73 56860.95 88888.00 2018-09-26 18:06:36.913 269 11512.20 69.74 56861.01 88888.00 2018-09-26 18:06:37.413 269 11512.20 69.79 56861.13 88888.00 2018-09-26 18:06:37.913 269 11512.20 69.86 56861.25 88888.00 2018-09-26 18:06:38.413 269 11512.24 69.88 56861.29 88888.00 2018-09-26 18:06:38.913 269 11512.16 69.87 56861.40 88888.00 2018-09-26 18:06:39.413 269 11512.11 69.87 56861.54 88888.00 2018-09-26 18:06:39.913 269 11512.09 69.92 56861.74 88888.00 2018-09-26 18:06:40.413 269 11512.02 69.88 56861.85 88888.00 2018-09-26 18:06:40.913 269 11511.97 69.88 56861.91 88888.00 2018-09-26 18:06:41.413 269 11512.00 69.92 56861.99 88888.00 2018-09-26 18:06:41.913 269 11511.95 69.92 56862.08 88888.00 2018-09-26 18:06:42.413 269 11511.88 69.89 56862.10 88888.00 2018-09-26 18:06:42.913 269 11511.86 69.92 56862.21 88888.00 2018-09-26 18:06:43.413 269 11511.88 69.93 56862.30 88888.00 2018-09-26 18:06:43.913 269 11511.81 69.92 56862.34 88888.00 2018-09-26 18:06:44.413 269 11511.80 69.88 56862.43 88888.00 2018-09-26 18:06:44.913 269 11511.81 69.84 56862.54 88888.00 2018-09-26 18:06:45.413 269 11511.74 69.84 56862.55 88888.00 2018-09-26 18:06:45.913 269 11511.67 69.82 56862.59 88888.00 2018-09-26 18:06:46.413 269 11511.78 69.79 56862.63 88888.00 2018-09-26 18:06:46.913 269 11511.72 69.73 56862.64 88888.00 2018-09-26 18:06:47.413 269 11511.74 69.71 56862.68 88888.00 2018-09-26 18:06:47.913 269 11511.74 69.66 56862.62 88888.00 2018-09-26 18:06:48.413 269 11511.66 69.62 56862.64 88888.00 2018-09-26 18:06:48.913 269 11511.72 69.67 56862.68 88888.00 2018-09-26 18:06:49.413 269 11511.73 69.57 56862.77 88888.00 2018-09-26 18:06:49.913 269 11511.69 69.47 56862.81 88888.00 2018-09-26 18:06:50.413 269 11511.75 69.41 56862.75 88888.00 2018-09-26 18:06:50.913 269 11511.75 69.38 56862.73 88888.00 2018-09-26 18:06:51.413 269 11511.73 69.30 56862.70 88888.00 2018-09-26 18:06:51.913 269 11511.76 69.26 56862.74 88888.00 2018-09-26 18:06:52.413 269 11511.79 69.21 56862.68 88888.00 2018-09-26 18:06:52.913 269 11511.72 69.11 56862.57 88888.00 2018-09-26 18:06:53.413 269 11511.78 69.10 56862.61 88888.00 2018-09-26 18:06:53.913 269 11511.83 69.03 56862.57 88888.00 2018-09-26 18:06:54.413 269 11511.83 68.94 56862.55 88888.00 2018-09-26 18:06:54.913 269 11511.86 68.90 56862.50 88888.00 2018-09-26 18:06:55.413 269 11511.92 68.85 56862.49 88888.00 2018-09-26 18:06:55.913 269 11511.97 68.78 56862.40 88888.00 2018-09-26 18:06:56.413 269 11512.00 68.77 56862.35 88888.00 2018-09-26 18:06:56.913 269 11512.04 68.68 56862.42 88888.00 2018-09-26 18:06:57.413 269 11511.97 68.56 56862.38 88888.00 2018-09-26 18:06:57.913 269 11512.01 68.43 56862.31 88888.00 2018-09-26 18:06:58.413 269 11512.09 68.36 56862.24 88888.00 2018-09-26 18:06:58.913 269 11512.09 68.34 56862.19 88888.00 2018-09-26 18:06:59.413 269 11512.11 68.25 56862.21 88888.00 2018-09-26 18:06:59.913 269 11512.23 68.17 56862.19 88888.00 2018-09-26 18:07:00.413 269 11512.21 68.12 56862.17 88888.00 2018-09-26 18:07:00.913 269 11512.14 68.11 56862.15 88888.00 2018-09-26 18:07:01.413 269 11512.30 68.08 56862.11 88888.00 2018-09-26 18:07:01.913 269 11512.28 68.02 56862.06 88888.00 2018-09-26 18:07:02.413 269 11512.30 67.98 56862.04 88888.00 2018-09-26 18:07:02.913 269 11512.42 67.90 56862.01 88888.00 2018-09-26 18:07:03.413 269 11512.45 67.82 56861.97 88888.00 2018-09-26 18:07:03.913 269 11512.46 67.81 56861.91 88888.00 2018-09-26 18:07:04.413 269 11512.49 67.76 56861.86 88888.00 2018-09-26 18:07:04.913 269 11512.45 67.64 56861.86 88888.00 2018-09-26 18:07:05.413 269 11512.50 67.61 56861.83 88888.00 2018-09-26 18:07:05.913 269 11512.59 67.57 56861.73 88888.00 2018-09-26 18:07:06.404 269 11512.62 67.49 56861.64 88888.00 2018-09-26 18:07:06.904 269 11512.56 67.48 56861.58 88888.00 2018-09-26 18:07:07.404 269 11512.63 67.48 56861.57 88888.00 2018-09-26 18:07:07.904 269 11512.61 67.33 56861.51 88888.00 2018-09-26 18:07:08.404 269 11512.62 67.29 56861.41 88888.00 2018-09-26 18:07:08.904 269 11512.72 67.30 56861.33 88888.00 2018-09-26 18:07:09.404 269 11512.79 67.26 56861.26 88888.00 2018-09-26 18:07:09.904 269 11512.76 67.19 56861.20 88888.00 2018-09-26 18:07:10.404 269 11512.84 67.13 56861.14 88888.00 2018-09-26 18:07:10.904 269 11512.85 67.03 56861.02 88888.00 2018-09-26 18:07:11.404 269 11512.87 67.00 56860.92 88888.00 2018-09-26 18:07:11.904 269 11512.93 67.02 56860.80 88888.00 2018-09-26 18:07:12.404 269 11512.94 66.94 56860.71 88888.00 2018-09-26 18:07:12.904 269 11512.93 66.91 56860.62 88888.00 2018-09-26 18:07:13.404 269 11512.97 66.83 56860.49 88888.00 2018-09-26 18:07:13.904 269 11513.06 66.82 56860.31 88888.00 2018-09-26 18:07:14.404 269 11513.01 66.74 56860.20 88888.00 2018-09-26 18:07:14.904 269 11513.06 66.75 56860.10 88888.00 2018-09-26 18:07:15.404 269 11513.13 66.75 56859.99 88888.00 2018-09-26 18:07:15.904 269 11513.14 66.73 56859.90 88888.00 2018-09-26 18:07:16.404 269 11513.22 66.68 56859.86 88888.00 2018-09-26 18:07:16.904 269 11513.26 66.64 56859.80 88888.00 2018-09-26 18:07:17.404 269 11513.22 66.65 56859.71 88888.00 2018-09-26 18:07:17.904 269 11513.25 66.72 56859.59 88888.00 2018-09-26 18:07:18.404 269 11513.34 66.68 56859.52 88888.00 2018-09-26 18:07:18.904 269 11513.33 66.73 56859.49 88888.00 2018-09-26 18:07:19.404 269 11513.39 66.69 56859.46 88888.00 2018-09-26 18:07:19.904 269 11513.41 66.64 56859.41 88888.00 2018-09-26 18:07:20.404 269 11513.36 66.61 56859.34 88888.00 2018-09-26 18:07:20.904 269 11513.42 66.65 56859.29 88888.00 2018-09-26 18:07:21.404 269 11513.47 66.61 56859.29 88888.00 2018-09-26 18:07:21.904 269 11513.46 66.61 56859.23 88888.00 2018-09-26 18:07:22.404 269 11513.52 66.68 56859.16 88888.00 2018-09-26 18:07:22.904 269 11513.61 66.67 56859.15 88888.00 2018-09-26 18:07:23.404 269 11513.57 66.67 56859.19 88888.00 2018-09-26 18:07:23.904 269 11513.59 66.68 56859.16 88888.00 2018-09-26 18:07:24.404 269 11513.61 66.67 56859.16 88888.00 2018-09-26 18:07:24.904 269 11513.54 66.65 56859.10 88888.00 2018-09-26 18:07:25.404 269 11513.60 66.68 56859.09 88888.00 2018-09-26 18:07:25.904 269 11513.62 66.71 56859.06 88888.00 2018-09-26 18:07:26.404 269 11513.59 66.71 56859.09 88888.00 2018-09-26 18:07:26.904 269 11513.66 66.72 56859.14 88888.00 2018-09-26 18:07:27.404 269 11513.70 66.72 56859.09 88888.00 2018-09-26 18:07:27.904 269 11513.63 66.72 56859.07 88888.00 2018-09-26 18:07:28.404 269 11513.61 66.71 56859.06 88888.00 2018-09-26 18:07:28.904 269 11513.64 66.73 56859.07 88888.00 2018-09-26 18:07:29.404 269 11513.54 66.72 56859.06 88888.00 2018-09-26 18:07:29.904 269 11513.53 66.74 56859.04 88888.00 2018-09-26 18:07:30.404 269 11513.56 66.75 56859.03 88888.00 2018-09-26 18:07:30.904 269 11513.54 66.73 56859.08 88888.00 2018-09-26 18:07:31.404 269 11513.55 66.80 56859.10 88888.00 2018-09-26 18:07:31.904 269 11513.54 66.89 56859.14 88888.00 2018-09-26 18:07:32.404 269 11513.40 66.93 56859.22 88888.00 2018-09-26 18:07:32.904 269 11513.38 66.95 56859.25 88888.00 2018-09-26 18:07:33.404 269 11513.42 66.93 56859.27 88888.00 2018-09-26 18:07:33.904 269 11513.36 66.96 56859.27 88888.00 2018-09-26 18:07:34.404 269 11513.35 67.03 56859.30 88888.00 2018-09-26 18:07:34.904 269 11513.42 67.10 56859.30 88888.00 2018-09-26 18:07:35.404 269 11513.34 67.13 56859.35 88888.00 2018-09-26 18:07:35.904 269 11513.28 67.10 56859.33 88888.00 2018-09-26 18:07:36.404 269 11513.31 67.05 56859.40 88888.00 2018-09-26 18:07:36.904 269 11513.27 67.03 56859.42 88888.00 2018-09-26 18:07:37.404 269 11513.27 67.12 56859.49 88888.00 2018-09-26 18:07:37.904 269 11513.32 67.20 56859.54 88888.00 2018-09-26 18:07:38.404 269 11513.25 67.19 56859.59 88888.00 2018-09-26 18:07:38.904 269 11513.22 67.26 56859.62 88888.00 2018-09-26 18:07:39.404 269 11513.28 67.29 56859.65 88888.00 2018-09-26 18:07:39.904 269 11513.19 67.29 56859.66 88888.00 2018-09-26 18:07:40.404 269 11513.18 67.30 56859.70 88888.00 2018-09-26 18:07:40.904 269 11513.25 67.35 56859.81 88888.00 2018-09-26 18:07:41.404 269 11513.25 67.42 56859.88 88888.00 2018-09-26 18:07:41.904 269 11513.26 67.49 56859.91 88888.00 2018-09-26 18:07:42.404 269 11513.27 67.53 56859.90 88888.00 2018-09-26 18:07:42.904 269 11513.25 67.51 56859.86 88888.00 2018-09-26 18:07:43.404 269 11513.36 67.57 56859.86 88888.00 2018-09-26 18:07:43.904 269 11513.49 67.60 56859.81 88888.00 2018-09-26 18:07:44.404 269 11513.47 67.62 56859.91 88888.00 2018-09-26 18:07:44.904 269 11513.50 67.67 56859.90 88888.00 2018-09-26 18:07:45.404 269 11513.55 67.75 56859.80 88888.00 2018-09-26 18:07:45.904 269 11513.60 67.76 56859.78 88888.00 2018-09-26 18:07:46.404 269 11513.64 67.78 56859.77 88888.00 2018-09-26 18:07:46.904 269 11513.73 67.80 56859.71 88888.00 2018-09-26 18:07:47.404 269 11513.70 67.85 56859.64 88888.00 2018-09-26 18:07:47.904 269 11513.77 67.94 56859.62 88888.00 2018-09-26 18:07:48.904 269 11513.95 67.96 56859.59 88888.00 2018-09-26 18:07:49.404 269 11513.93 67.98 56859.62 88888.00 2018-09-26 18:07:49.904 269 11514.02 68.02 56859.53 88888.00 2018-09-26 18:07:50.904 269 11514.16 68.12 56859.43 88888.00 2018-09-26 18:07:51.404 269 11514.23 68.07 56859.38 88888.00 2018-09-26 18:07:51.904 269 11514.28 68.10 56859.30 88888.00 2018-09-26 18:07:52.404 269 11514.30 68.16 56859.20 88888.00 2018-09-26 18:07:52.904 269 11514.42 68.16 56859.10 88888.00 2018-09-26 18:07:53.404 269 11514.45 68.15 56859.00 88888.00 2018-09-26 18:07:53.904 269 11514.40 68.18 56858.87 88888.00 2018-09-26 18:07:54.404 269 11514.51 68.23 56858.84 88888.00 2018-09-26 18:07:54.904 269 11514.53 68.25 56858.81 88888.00 2018-09-26 18:07:55.404 269 11514.61 68.35 56858.75 88888.00 2018-09-26 18:07:55.904 269 11514.72 68.37 56858.63 88888.00 2018-09-26 18:07:56.404 269 11514.75 68.30 56858.55 88888.00 2018-09-26 18:07:56.904 269 11514.77 68.29 56858.52 88888.00 2018-09-26 18:07:57.404 269 11514.82 68.38 56858.39 88888.00 2018-09-26 18:07:57.904 269 11514.81 68.42 56858.26 88888.00 2018-09-26 18:07:58.904 269 11514.86 68.49 56858.16 88888.00 2018-09-26 18:07:59.404 269 11514.87 68.52 56857.99 88888.00 2018-09-26 18:07:59.904 269 11514.92 68.56 56857.95 88888.00 2018-09-26 18:08:00.404 269 11515.07 68.56 56857.87 88888.00 2018-09-26 18:08:00.904 269 11515.03 68.49 56857.81 88888.00 2018-09-26 18:08:01.404 269 11514.96 68.57 56857.79 88888.00 2018-09-26 18:08:01.904 269 11515.01 68.63 56857.74 88888.00 2018-09-26 18:08:02.404 269 11515.06 68.66 56857.66 88888.00 2018-09-26 18:08:02.904 269 11515.05 68.71 56857.61 88888.00 2018-09-26 18:08:03.404 269 11515.19 68.78 56857.62 88888.00 2018-09-26 18:08:03.904 269 11515.17 68.84 56857.54 88888.00 2018-09-26 18:08:04.404 269 11515.12 68.80 56857.44 88888.00 2018-09-26 18:08:04.904 269 11515.13 68.80 56857.44 88888.00 2018-09-26 18:08:05.404 269 11515.15 68.85 56857.44 88888.00 2018-09-26 18:08:05.904 269 11515.10 68.87 56857.43 88888.00 2018-09-26 18:08:06.404 269 11515.13 68.91 56857.43 88888.00 2018-09-26 18:08:06.904 269 11515.15 68.98 56857.43 88888.00 2018-09-26 18:08:07.404 269 11515.10 69.05 56857.44 88888.00 2018-09-26 18:08:07.904 269 11515.13 69.11 56857.48 88888.00 2018-09-26 18:08:08.404 269 11515.13 69.19 56857.47 88888.00 2018-09-26 18:08:08.904 269 11515.08 69.30 56857.48 88888.00 2018-09-26 18:08:09.404 269 11515.07 69.33 56857.50 88888.00 2018-09-26 18:08:09.904 269 11515.08 69.34 56857.54 88888.00 2018-09-26 18:08:10.404 269 11515.02 69.43 56857.59 88888.00 2018-09-26 18:08:10.904 269 11515.05 69.50 56857.62 88888.00 2018-09-26 18:08:11.404 269 11515.08 69.58 56857.65 88888.00 2018-09-26 18:08:11.904 269 11515.05 69.67 56857.72 88888.00 2018-09-26 18:08:12.404 269 11515.07 69.80 56857.74 88888.00 2018-09-26 18:08:12.904 269 11515.07 69.84 56857.75 88888.00 2018-09-26 18:08:13.404 269 11515.03 69.96 56857.85 88888.00 2018-09-26 18:08:13.904 269 11514.99 70.09 56857.95 88888.00 2018-09-26 18:08:14.404 269 11515.01 70.18 56858.04 88888.00 2018-09-26 18:08:14.904 269 11515.00 70.20 56858.08 88888.00 2018-09-26 18:08:15.404 269 11515.05 70.29 56858.13 88888.00 2018-09-26 18:08:15.904 269 11515.07 70.39 56858.19 88888.00 2018-09-26 18:08:16.404 269 11515.01 70.49 56858.30 88888.00 2018-09-26 18:08:16.904 269 11515.01 70.62 56858.42 88888.00 2018-09-26 18:08:17.404 269 11515.05 70.67 56858.52 88888.00 2018-09-26 18:08:17.904 269 11515.03 70.74 56858.57 88888.00 2018-09-26 18:08:18.404 269 11515.08 70.88 56858.66 88888.00 2018-09-26 18:08:18.904 269 11515.15 71.07 56858.76 88888.00 2018-09-26 18:08:19.404 269 11515.13 71.13 56858.87 88888.00 2018-09-26 18:08:19.904 269 11515.17 71.20 56859.00 88888.00 2018-09-26 18:08:20.404 269 11515.27 71.29 56859.11 88888.00 2018-09-26 18:08:20.904 269 11515.20 71.41 56859.25 88888.00 2018-09-26 18:08:21.404 269 11515.23 71.57 56859.40 88888.00 2018-09-26 18:08:22.404 269 11515.29 71.78 56859.74 88888.00 2018-09-26 18:08:22.904 269 11515.34 71.86 56859.94 88888.00 2018-09-26 18:08:23.404 269 11515.40 71.93 56860.05 88888.00 2018-09-26 18:08:23.904 269 11515.42 72.08 56860.19 88888.00 2018-09-26 18:08:24.404 269 11515.50 72.16 56860.37 88888.00 2018-09-26 18:08:24.904 269 11515.58 72.26 56860.52 88888.00 2018-09-26 18:08:25.404 269 11515.61 72.36 56860.71 88888.00 2018-09-26 18:08:25.904 269 11515.64 72.51 56860.86 88888.00 2018-09-26 18:08:26.404 269 11515.76 72.64 56861.02 88888.00 2018-09-26 18:08:26.904 269 11515.75 72.72 56861.18 88888.00 2018-09-26 18:08:27.404 269 11515.81 72.83 56861.34 88888.00 2018-09-26 18:08:27.904 269 11515.96 72.94 56861.48 88888.00 2018-09-26 18:08:28.404 269 11515.91 73.01 56861.66 88888.00 2018-09-26 18:08:28.904 269 11515.93 73.11 56861.89 88888.00 2018-09-26 18:08:29.404 269 11516.02 73.20 56862.03 88888.00 2018-09-26 18:08:29.904 269 11516.02 73.26 56862.21 88888.00 2018-09-26 18:08:30.404 269 11516.06 73.35 56862.40 88888.00 2018-09-26 18:08:30.904 269 11516.16 73.46 56862.47 88888.00 2018-09-26 18:08:31.404 269 11516.17 73.55 56862.61 88888.00 2018-09-26 18:08:31.904 269 11516.20 73.67 56862.79 88888.00 2018-09-26 18:08:32.404 269 11516.35 73.74 56862.93 88888.00 2018-09-26 18:08:32.904 269 11516.35 73.86 56863.09 88888.00 2018-09-26 18:08:33.404 269 11516.40 73.96 56863.19 88888.00 2018-09-26 18:08:33.904 269 11516.48 74.03 56863.30 88888.00 2018-09-26 18:08:34.404 269 11516.52 74.09 56863.43 88888.00 2018-09-26 18:08:34.904 269 11516.53 74.16 56863.54 88888.00 2018-09-26 18:08:35.404 269 11516.58 74.23 56863.64 88888.00 2018-09-26 18:08:35.904 269 11516.60 74.21 56863.70 88888.00 2018-09-26 18:08:36.404 269 11516.66 74.27 56863.83 88888.00 2018-09-26 18:08:36.904 269 11516.75 74.31 56863.95 88888.00 2018-09-26 18:08:37.404 269 11516.73 74.22 56863.98 88888.00 2018-09-26 18:08:37.904 269 11516.75 74.27 56864.04 88888.00 2018-09-26 18:08:38.404 269 11516.87 74.33 56864.10 88888.00 2018-09-26 18:08:38.904 269 11516.90 74.33 56864.21 88888.00 2018-09-26 18:08:39.404 269 11516.90 74.36 56864.23 88888.00 2018-09-26 18:08:39.904 269 11517.00 74.37 56864.27 88888.00 2018-09-26 18:08:40.404 269 11516.96 74.35 56864.27 88888.00 2018-09-26 18:08:40.904 269 11516.97 74.36 56864.31 88888.00 2018-09-26 18:08:41.404 269 11517.02 74.42 56864.34 88888.00 2018-09-26 18:08:41.904 269 11517.02 74.38 56864.29 88888.00 2018-09-26 18:08:42.404 269 11517.02 74.40 56864.31 88888.00 2018-09-26 18:08:42.904 269 11517.07 74.43 56864.30 88888.00 2018-09-26 18:08:43.404 269 11517.10 74.40 56864.30 88888.00 2018-09-26 18:08:43.904 269 11517.09 74.36 56864.31 88888.00 2018-09-26 18:08:44.404 269 11517.16 74.38 56864.29 88888.00 2018-09-26 18:08:44.904 269 11517.11 74.41 56864.27 88888.00 2018-09-26 18:08:45.404 269 11517.13 74.38 56864.21 88888.00 2018-09-26 18:08:45.904 269 11517.16 74.42 56864.20 88888.00 2018-09-26 18:08:46.404 269 11517.13 74.36 56864.15 88888.00 2018-09-26 18:08:46.904 269 11517.08 74.33 56864.15 88888.00 2018-09-26 18:08:47.404 269 11517.14 74.36 56864.02 88888.00 2018-09-26 18:08:47.904 269 11517.10 74.31 56863.92 88888.00 2018-09-26 18:08:48.404 269 11517.03 74.28 56863.85 88888.00 2018-09-26 18:08:48.904 269 11517.08 74.27 56863.76 88888.00 2018-09-26 18:08:49.404 269 11517.08 74.24 56863.65 88888.00 2018-09-26 18:08:49.904 269 11517.04 74.21 56863.58 88888.00 2018-09-26 18:08:50.404 269 11517.07 74.15 56863.44 88888.00 2018-09-26 18:08:50.904 269 11517.03 74.08 56863.31 88888.00 2018-09-26 18:08:51.404 269 11517.00 74.04 56863.17 88888.00 2018-09-26 18:08:51.904 269 11517.03 74.04 56863.09 88888.00 2018-09-26 18:08:52.404 269 11517.02 73.95 56862.94 88888.00 2018-09-26 18:08:52.904 269 11516.92 73.93 56862.74 88888.00 2018-09-26 18:08:53.904 269 11516.96 73.86 56862.48 88888.00 2018-09-26 18:08:54.404 269 11516.89 73.85 56862.34 88888.00 2018-09-26 18:08:54.904 269 11516.94 73.80 56862.15 88888.00 2018-09-26 18:08:55.404 269 11516.90 73.69 56861.99 88888.00 2018-09-26 18:08:55.904 269 11516.80 73.58 56861.84 88888.00 2018-09-26 18:08:56.404 269 11516.81 73.54 56861.70 88888.00 2018-09-26 18:08:56.904 269 11516.85 73.41 56861.51 88888.00 2018-09-26 18:08:57.404 269 11516.78 73.33 56861.32 88888.00 2018-09-26 18:08:57.904 269 11516.79 73.31 56861.20 88888.00 2018-09-26 18:08:58.404 269 11516.76 73.26 56861.02 88888.00 2018-09-26 18:08:58.904 269 11516.65 73.24 56860.89 88888.00 2018-09-26 18:08:59.404 269 11516.60 73.26 56860.70 88888.00 2018-09-26 18:08:59.904 269 11516.58 73.07 56860.51 88888.00 2018-09-26 18:09:00.404 269 11516.48 72.99 56860.41 88888.00 2018-09-26 18:09:00.904 269 11516.48 72.94 56860.28 88888.00 2018-09-26 18:09:01.404 269 11516.51 72.88 56860.19 88888.00 2018-09-26 18:09:01.904 269 11516.35 72.87 56860.15 88888.00 2018-09-26 18:09:02.404 269 11516.32 72.83 56860.05 88888.00 2018-09-26 18:09:02.904 269 11516.28 72.75 56859.80 88888.00 2018-09-26 18:09:03.905 269 11516.13 72.44 56859.56 88888.00 2018-09-26 18:09:04.405 269 11516.13 72.42 56859.48 88888.00 2018-09-26 18:09:04.905 269 11516.04 72.40 56859.38 88888.00 2018-09-26 18:09:05.405 269 11516.03 72.33 56859.33 88888.00 2018-09-26 18:09:05.905 269 11516.03 72.29 56859.29 88888.00 2018-09-26 18:09:06.405 269 11515.93 72.24 56859.28 88888.00 2018-09-26 18:09:06.905 269 11515.89 72.22 56859.26 88888.00 2018-09-26 18:09:07.405 269 11515.88 72.18 56859.26 88888.00 2018-09-26 18:09:07.905 269 11515.82 72.22 56859.22 88888.00 2018-09-26 18:09:08.405 269 11515.76 72.24 56859.22 88888.00 2018-09-26 18:09:08.905 269 11515.76 72.18 56859.26 88888.00 2018-09-26 18:09:09.405 269 11515.69 72.16 56859.28 88888.00 2018-09-26 18:09:09.905 269 11515.67 72.17 56859.34 88888.00 2018-09-26 18:09:10.405 269 11515.69 72.15 56859.35 88888.00 2018-09-26 18:09:10.905 269 11515.56 72.15 56859.29 88888.00 2018-09-26 18:09:11.405 269 11515.51 72.09 56859.34 88888.00 2018-09-26 18:09:11.905 269 11515.55 72.11 56859.53 88888.00 2018-09-26 18:09:12.405 269 11515.47 72.19 56859.61 88888.00 2018-09-26 18:09:12.905 269 11515.40 72.24 56859.73 88888.00 2018-09-26 18:09:13.405 269 11515.47 72.22 56859.80 88888.00 2018-09-26 18:09:13.905 269 11515.42 72.23 56859.88 88888.00 2018-09-26 18:09:14.405 269 11515.37 72.31 56859.99 88888.00 2018-09-26 18:09:14.905 269 11515.39 72.36 56860.09 88888.00 2018-09-26 18:09:15.405 269 11515.36 72.36 56860.22 88888.00 2018-09-26 18:09:15.905 269 11515.33 72.42 56860.33 88888.00 2018-09-26 18:09:16.405 269 11515.30 72.47 56860.50 88888.00 2018-09-26 18:09:16.905 269 11515.25 72.47 56860.67 88888.00 2018-09-26 18:09:17.405 269 11515.22 72.53 56860.81 88888.00 2018-09-26 18:09:17.905 269 11515.22 72.56 56860.94 88888.00 2018-09-26 18:09:18.405 269 11515.13 72.67 56861.09 88888.00 2018-09-26 18:09:18.905 269 11515.13 72.73 56861.33 88888.00 2018-09-26 18:09:19.405 269 11515.13 72.77 56861.44 88888.00 2018-09-26 18:09:19.905 269 11515.02 72.79 56861.52 88888.00 2018-09-26 18:09:20.405 269 11515.00 72.85 56861.65 88888.00 2018-09-26 18:09:20.905 269 11515.12 72.88 56861.80 88888.00 2018-09-26 18:09:21.405 269 11515.08 72.92 56861.87 88888.00 2018-09-26 18:09:21.905 269 11515.02 72.95 56861.92 88888.00 2018-09-26 18:09:22.405 269 11515.09 73.00 56862.03 88888.00 2018-09-26 18:09:22.905 269 11515.09 73.01 56862.17 88888.00 2018-09-26 18:09:23.405 269 11515.02 73.07 56862.29 88888.00 2018-09-26 18:09:23.905 269 11515.03 73.07 56862.38 88888.00 2018-09-26 18:09:24.405 269 11515.02 73.06 56862.49 88888.00 2018-09-26 18:09:24.905 269 11515.02 73.09 56862.54 88888.00 2018-09-26 18:09:25.405 269 11515.05 73.11 56862.59 88888.00 2018-09-26 18:09:25.905 269 11515.00 73.11 56862.61 88888.00 2018-09-26 18:09:26.405 269 11514.98 73.12 56862.67 88888.00 2018-09-26 18:09:26.905 269 11515.01 73.07 56862.64 88888.00 2018-09-26 18:09:27.405 269 11514.95 73.01 56862.64 88888.00 2018-09-26 18:09:27.905 269 11514.95 72.98 56862.72 88888.00 2018-09-26 18:09:28.405 269 11515.00 72.99 56862.73 88888.00 2018-09-26 18:09:28.905 269 11514.95 73.00 56862.81 88888.00 2018-09-26 18:09:29.405 269 11514.91 73.01 56862.86 88888.00 2018-09-26 18:09:29.905 269 11514.92 73.00 56862.88 88888.00 2018-09-26 18:09:30.405 269 11514.81 72.93 56862.87 88888.00 2018-09-26 18:09:30.905 269 11514.75 72.86 56862.83 88888.00 2018-09-26 18:09:31.405 269 11514.84 72.81 56862.81 88888.00 2018-09-26 18:09:31.905 269 11514.88 72.71 56862.77 88888.00 2018-09-26 18:09:32.405 269 11514.84 72.68 56862.77 88888.00 2018-09-26 18:09:32.905 269 11514.84 72.64 56862.72 88888.00 2018-09-26 18:09:33.405 269 11514.80 72.57 56862.64 88888.00 2018-09-26 18:09:33.905 269 11514.78 72.54 56862.54 88888.00 2018-09-26 18:09:34.405 269 11514.77 72.53 56862.48 88888.00 2018-09-26 18:09:35.405 269 11514.67 72.36 56862.42 88888.00 2018-09-26 18:09:35.905 269 11514.70 72.29 56862.37 88888.00 2018-09-26 18:09:36.405 269 11514.65 72.24 56862.25 88888.00 2018-09-26 18:09:36.905 269 11514.56 72.13 56862.18 88888.00 2018-09-26 18:09:37.405 269 11514.51 71.99 56862.16 88888.00 2018-09-26 18:09:37.905 269 11514.49 71.90 56862.04 88888.00 2018-09-26 18:09:38.405 269 11514.45 71.81 56861.95 88888.00 2018-09-26 18:09:38.905 269 11514.50 71.69 56861.84 88888.00 2018-09-26 18:09:39.405 269 11514.53 71.59 56861.71 88888.00 2018-09-26 18:09:39.905 269 11514.47 71.54 56861.60 88888.00 2018-09-26 18:09:40.405 269 11514.46 71.47 56861.59 88888.00 2018-09-26 18:09:40.905 269 11514.44 71.32 56861.46 88888.00 2018-09-26 18:09:41.405 269 11514.37 71.25 56861.29 88888.00 2018-09-26 18:09:41.905 269 11514.33 71.20 56861.13 88888.00 2018-09-26 18:09:42.405 269 11514.32 71.07 56861.06 88888.00 2018-09-26 18:09:42.905 269 11514.30 70.97 56860.94 88888.00 2018-09-26 18:09:43.405 269 11514.30 70.87 56860.82 88888.00 2018-09-26 18:09:43.905 269 11514.26 70.72 56860.69 88888.00 2018-09-26 18:09:44.405 269 11514.19 70.57 56860.58 88888.00 2018-09-26 18:09:44.905 269 11514.21 70.48 56860.43 88888.00 2018-09-26 18:09:45.405 269 11514.19 70.39 56860.26 88888.00 2018-09-26 18:09:45.905 269 11514.14 70.33 56860.17 88888.00 2018-09-26 18:09:46.405 269 11514.18 70.23 56860.03 88888.00 2018-09-26 18:09:46.905 269 11514.19 70.12 56859.85 88888.00 2018-09-26 18:09:47.405 269 11514.15 69.96 56859.72 88888.00 2018-09-26 18:09:47.905 269 11514.18 69.85 56859.58 88888.00 2018-09-26 18:09:48.405 269 11514.16 69.73 56859.46 88888.00 2018-09-26 18:09:48.905 269 11514.03 69.64 56859.33 88888.00 2018-09-26 18:09:49.405 269 11514.07 69.60 56859.25 88888.00 2018-09-26 18:09:49.905 269 11514.09 69.44 56859.13 88888.00 2018-09-26 18:09:50.405 269 11514.02 69.38 56859.03 88888.00 2018-09-26 18:09:50.905 269 11513.97 69.31 56858.91 88888.00 2018-09-26 18:09:51.405 269 11514.03 69.20 56858.78 88888.00 2018-09-26 18:09:51.905 269 11514.00 69.07 56858.68 88888.00 2018-09-26 18:09:52.405 269 11514.03 69.02 56858.64 88888.00 2018-09-26 18:09:52.905 269 11514.08 68.90 56858.52 88888.00 2018-09-26 18:09:53.405 269 11513.98 68.78 56858.43 88888.00 2018-09-26 18:09:53.905 269 11513.97 68.70 56858.36 88888.00 2018-09-26 18:09:54.405 269 11514.02 68.62 56858.27 88888.00 2018-09-26 18:09:54.905 269 11513.93 68.57 56858.23 88888.00 2018-09-26 18:09:55.405 269 11513.88 68.51 56858.16 88888.00 2018-09-26 18:09:55.905 269 11513.90 68.43 56858.10 88888.00 2018-09-26 18:09:56.405 269 11513.91 68.32 56857.98 88888.00 2018-09-26 18:09:56.905 269 11513.90 68.24 56857.91 88888.00 2018-09-26 18:09:57.405 269 11513.90 68.16 56857.86 88888.00 2018-09-26 18:09:57.905 269 11513.83 68.09 56857.80 88888.00 2018-09-26 18:09:58.405 269 11513.82 68.03 56857.72 88888.00 2018-09-26 18:09:58.905 269 11513.82 67.97 56857.63 88888.00 2018-09-26 18:09:59.405 269 11513.73 67.92 56857.57 88888.00 2018-09-26 18:09:59.905 269 11513.73 67.82 56857.55 88888.00 2018-09-26 18:10:00.405 269 11513.75 67.71 56857.46 88888.00 2018-09-26 18:10:00.905 269 11513.66 67.61 56857.41 88888.00 2018-09-26 18:10:01.405 269 11513.57 67.55 56857.33 88888.00 2018-09-26 18:10:01.905 269 11513.61 67.47 56857.27 88888.00 2018-09-26 18:10:02.405 269 11513.54 67.37 56857.18 88888.00 2018-09-26 18:10:02.905 269 11513.50 67.34 56857.09 88888.00 2018-09-26 18:10:03.405 269 11513.55 67.19 56857.02 88888.00 2018-09-26 18:10:03.905 269 11513.56 67.05 56856.92 88888.00 2018-09-26 18:10:04.405 269 11513.54 66.96 56856.83 88888.00 2018-09-26 18:10:04.905 269 11513.55 66.87 56856.77 88888.00 2018-09-26 18:10:05.405 269 11513.46 66.78 56856.66 88888.00 2018-09-26 18:10:05.905 269 11513.46 66.74 56856.63 88888.00 2018-09-26 18:10:06.905 269 11513.40 66.62 56856.49 88888.00 2018-09-26 18:10:07.405 269 11513.39 66.57 56856.46 88888.00 2018-09-26 18:10:07.905 269 11513.46 66.51 56856.35 88888.00 2018-09-26 18:10:08.405 269 11513.42 66.40 56856.25 88888.00 2018-09-26 18:10:08.905 269 11513.32 66.39 56856.18 88888.00 2018-09-26 18:10:09.405 269 11513.32 66.30 56856.11 88888.00 2018-09-26 18:10:09.905 269 11513.29 66.21 56856.02 88888.00 2018-09-26 18:10:10.405 269 11513.31 66.20 56855.93 88888.00 2018-09-26 18:10:10.905 269 11513.33 66.14 56855.82 88888.00 2018-09-26 18:10:11.405 269 11513.26 66.07 56855.72 88888.00 2018-09-26 18:10:11.905 269 11513.27 66.06 56855.61 88888.00 2018-09-26 18:10:12.405 269 11513.33 66.01 56855.50 88888.00 2018-09-26 18:10:12.905 269 11513.27 65.92 56855.41 88888.00 2018-09-26 18:10:13.405 269 11513.24 65.81 56855.28 88888.00 2018-09-26 18:10:13.905 269 11513.33 65.77 56855.17 88888.00 2018-09-26 18:10:14.405 269 11513.34 65.73 56855.08 88888.00 2018-09-26 18:10:14.905 269 11513.31 65.70 56854.97 88888.00 2018-09-26 18:10:15.405 269 11513.38 65.64 56854.83 88888.00 2018-09-26 18:10:15.905 269 11513.39 65.59 56854.78 88888.00 2018-09-26 18:10:16.905 269 11513.41 65.51 56854.53 88888.00 2018-09-26 18:10:17.405 269 11513.36 65.46 56854.44 88888.00 2018-09-26 18:10:17.905 269 11513.33 65.43 56854.32 88888.00 2018-09-26 18:10:18.405 269 11513.38 65.40 56854.25 88888.00 2018-09-26 18:10:18.905 269 11513.36 65.32 56854.09 88888.00 2018-09-26 18:10:19.405 269 11513.39 65.25 56853.95 88888.00 2018-09-26 18:10:19.905 269 11513.47 65.17 56853.78 88888.00 2018-09-26 18:10:20.405 269 11513.42 65.10 56853.67 88888.00 2018-09-26 18:10:20.905 269 11513.40 65.09 56853.61 88888.00 2018-09-26 18:10:21.405 269 11513.49 65.04 56853.51 88888.00 2018-09-26 18:10:21.905 269 11513.48 65.01 56853.39 88888.00 2018-09-26 18:10:22.405 269 11513.45 64.94 56853.25 88888.00 2018-09-26 18:10:22.905 269 11513.52 64.83 56853.19 88888.00 2018-09-26 18:10:23.405 269 11513.54 64.77 56853.13 88888.00 2018-09-26 18:10:23.905 269 11513.47 64.68 56853.04 88888.00 2018-09-26 18:10:24.905 269 11513.54 64.51 56852.88 88888.00 2018-09-26 18:10:25.405 269 11513.54 64.48 56852.85 88888.00 2018-09-26 18:10:25.905 269 11513.50 64.41 56852.80 88888.00 2018-09-26 18:10:26.405 269 11513.50 64.37 56852.72 88888.00 2018-09-26 18:10:26.905 269 11513.46 64.33 56852.62 88888.00 2018-09-26 18:10:27.405 269 11513.53 64.21 56852.52 88888.00 2018-09-26 18:10:27.905 269 11513.47 64.15 56852.50 88888.00 2018-09-26 18:10:28.405 269 11513.41 64.10 56852.47 88888.00 2018-09-26 18:10:28.905 269 11513.48 64.08 56852.41 88888.00 2018-09-26 18:10:29.405 269 11513.48 64.01 56852.33 88888.00 2018-09-26 18:10:29.905 269 11513.48 63.96 56852.27 88888.00 2018-09-26 18:10:30.405 269 11513.59 63.88 56852.27 88888.00 2018-09-26 18:10:30.905 269 11513.59 63.83 56852.27 88888.00 2018-09-26 18:10:31.405 269 11513.57 63.83 56852.26 88888.00 2018-09-26 18:10:31.905 269 11513.63 63.79 56852.28 88888.00 2018-09-26 18:10:32.405 269 11513.62 63.69 56852.24 88888.00 2018-09-26 18:10:32.905 269 11513.56 63.62 56852.22 88888.00 2018-09-26 18:10:33.405 269 11513.59 63.61 56852.22 88888.00 2018-09-26 18:10:33.905 269 11513.62 63.53 56852.20 88888.00 2018-09-26 18:10:34.405 269 11513.54 63.45 56852.22 88888.00 2018-09-26 18:10:34.905 269 11513.57 63.43 56852.19 88888.00 2018-09-26 18:10:35.405 269 11513.57 63.40 56852.17 88888.00 2018-09-26 18:10:35.905 269 11513.55 63.35 56852.22 88888.00 2018-09-26 18:10:36.405 269 11513.66 63.35 56852.32 88888.00 2018-09-26 18:10:36.905 269 11513.67 63.28 56852.34 88888.00 2018-09-26 18:10:37.405 269 11513.60 63.26 56852.40 88888.00 2018-09-26 18:10:37.905 269 11513.63 63.26 56852.43 88888.00 2018-09-26 18:10:38.405 269 11513.66 63.20 56852.50 88888.00 2018-09-26 18:10:38.905 269 11513.59 63.19 56852.53 88888.00 2018-09-26 18:10:39.405 269 11513.67 63.22 56852.59 88888.00 2018-09-26 18:10:39.905 269 11513.67 63.20 56852.65 88888.00 2018-09-26 18:10:40.405 269 11513.61 63.25 56852.72 88888.00 2018-09-26 18:10:40.905 269 11513.74 63.25 56852.77 88888.00 2018-09-26 18:10:41.405 269 11513.73 63.17 56852.79 88888.00 2018-09-26 18:10:41.905 269 11513.73 63.14 56852.88 88888.00 2018-09-26 18:10:42.405 269 11513.73 63.20 56852.97 88888.00 2018-09-26 18:10:42.905 269 11513.73 63.21 56853.11 88888.00 2018-09-26 18:10:43.405 269 11513.67 63.21 56853.23 88888.00 2018-09-26 18:10:43.905 269 11513.75 63.27 56853.27 88888.00 2018-09-26 18:10:44.405 269 11513.73 63.25 56853.32 88888.00 2018-09-26 18:10:44.905 269 11513.69 63.21 56853.45 88888.00 2018-09-26 18:10:45.405 269 11513.76 63.26 56853.50 88888.00 2018-09-26 18:10:45.905 269 11513.83 63.25 56853.48 88888.00 2018-09-26 18:10:46.405 269 11513.82 63.28 56853.51 88888.00 2018-09-26 18:10:46.905 269 11513.84 63.32 56853.61 88888.00 2018-09-26 18:10:47.405 269 11513.83 63.35 56853.65 88888.00 2018-09-26 18:10:48.405 269 11513.82 63.41 56853.86 88888.00 2018-09-26 18:10:48.905 269 11513.80 63.46 56853.90 88888.00 2018-09-26 18:10:49.405 269 11513.77 63.48 56854.00 88888.00 2018-09-26 18:10:49.905 269 11513.77 63.53 56854.03 88888.00 2018-09-26 18:10:50.405 269 11513.78 63.52 56854.09 88888.00 2018-09-26 18:10:50.905 269 11513.78 63.53 56854.21 88888.00 2018-09-26 18:10:51.405 269 11513.87 63.54 56854.31 88888.00 2018-09-26 18:10:51.905 269 11513.83 63.54 56854.39 88888.00 2018-09-26 18:10:52.405 269 11513.78 63.55 56854.45 88888.00 2018-09-26 18:10:52.905 269 11513.83 63.60 56854.49 88888.00 2018-09-26 18:10:53.405 269 11513.90 63.61 56854.54 88888.00 2018-09-26 18:10:53.905 269 11513.87 63.59 56854.65 88888.00 2018-09-26 18:10:54.405 269 11513.90 63.58 56854.68 88888.00 2018-09-26 18:10:54.905 269 11513.87 63.61 56854.71 88888.00 2018-09-26 18:10:55.405 269 11513.83 63.63 56854.71 88888.00 2018-09-26 18:10:55.905 269 11513.85 63.69 56854.79 88888.00 2018-09-26 18:10:56.405 269 11513.93 63.68 56854.87 88888.00 2018-09-26 18:10:56.905 269 11513.85 63.63 56854.89 88888.00 2018-09-26 18:10:57.405 269 11513.88 63.63 56854.92 88888.00 2018-09-26 18:10:58.405 269 11513.84 63.63 56854.92 88888.00 2018-09-26 18:10:58.905 269 11513.89 63.65 56854.95 88888.00 2018-09-26 18:10:59.405 269 11513.96 63.62 56854.92 88888.00 2018-09-26 18:10:59.905 269 11513.96 63.65 56854.93 88888.00 2018-09-26 18:11:00.405 269 11514.04 63.69 56854.95 88888.00 2018-09-26 18:11:00.905 269 11514.09 63.70 56854.90 88888.00 2018-09-26 18:11:01.405 269 11514.03 63.67 56854.96 88888.00 2018-09-26 18:11:01.905 269 11514.05 63.63 56855.00 88888.00 2018-09-26 18:11:02.405 269 11514.12 63.59 56855.02 88888.00 2018-09-26 18:11:02.905 269 11514.11 63.60 56855.00 88888.00 2018-09-26 18:11:03.406 269 11514.14 63.62 56855.00 88888.00 2018-09-26 18:11:03.906 269 11514.23 63.61 56854.98 88888.00 2018-09-26 18:11:04.406 269 11514.21 63.53 56854.97 88888.00 2018-09-26 18:11:04.906 269 11514.24 63.41 56854.96 88888.00 2018-09-26 18:11:05.406 269 11514.25 63.46 56855.00 88888.00 2018-09-26 18:11:05.906 269 11514.18 63.39 56854.99 88888.00 2018-09-26 18:11:06.406 269 11514.22 63.40 56854.99 88888.00 2018-09-26 18:11:06.906 269 11514.38 63.39 56854.99 88888.00 2018-09-26 18:11:07.406 269 11514.33 63.29 56854.98 88888.00 2018-09-26 18:11:07.906 269 11514.31 63.31 56855.02 88888.00 2018-09-26 18:11:08.406 269 11514.40 63.27 56855.03 88888.00 2018-09-26 18:11:08.906 269 11514.40 63.21 56854.98 88888.00 2018-09-26 18:11:09.406 269 11514.39 63.18 56854.98 88888.00 2018-09-26 18:11:09.906 269 11514.46 62.94 56855.00 88888.00 2018-09-26 18:11:10.406 269 11514.46 62.90 56854.95 88888.00 2018-09-26 18:11:10.906 269 11514.47 62.91 56854.95 88888.00 2018-09-26 18:11:11.406 269 11514.54 62.83 56854.99 88888.00 2018-09-26 18:11:11.906 269 11514.47 62.74 56854.97 88888.00 2018-09-26 18:11:12.406 269 11514.47 62.70 56854.97 88888.00 2018-09-26 18:11:12.906 269 11514.56 62.65 56854.97 88888.00 2018-09-26 18:11:13.406 269 11514.49 62.52 56854.96 88888.00 2018-09-26 18:11:13.906 269 11514.45 62.45 56854.92 88888.00 2018-09-26 18:11:14.406 269 11514.47 62.43 56854.92 88888.00 2018-09-26 18:11:14.906 269 11514.50 62.30 56854.85 88888.00 2018-09-26 18:11:15.406 269 11514.46 62.18 56854.89 88888.00 2018-09-26 18:11:15.906 269 11514.53 62.10 56854.81 88888.00 2018-09-26 18:11:16.406 269 11514.52 61.95 56854.78 88888.00 2018-09-26 18:11:16.906 269 11514.56 61.84 56854.76 88888.00 2018-09-26 18:11:17.406 269 11514.60 61.76 56854.70 88888.00 2018-09-26 18:11:17.906 269 11514.58 61.66 56854.61 88888.00 2018-09-26 18:11:18.406 269 11514.56 61.57 56854.65 88888.00 2018-09-26 18:11:18.906 269 11514.57 61.45 56854.58 88888.00 2018-09-26 18:11:19.406 269 11514.49 61.35 56854.55 88888.00 2018-09-26 18:11:19.906 269 11514.45 61.27 56854.51 88888.00 2018-09-26 18:11:20.406 269 11514.56 61.15 56854.51 88888.00 2018-09-26 18:11:20.906 269 11514.53 60.98 56854.53 88888.00 2018-09-26 18:11:21.406 269 11514.49 60.86 56854.40 88888.00 2018-09-26 18:11:21.906 269 11514.52 60.79 56854.40 88888.00 2018-09-26 18:11:22.406 269 11514.54 60.63 56854.34 88888.00 2018-09-26 18:11:22.906 269 11514.52 60.53 56854.31 88888.00 2018-09-26 18:11:23.406 269 11514.57 60.46 56854.33 88888.00 2018-09-26 18:11:23.906 269 11514.64 60.36 56854.28 88888.00 2018-09-26 18:11:24.406 269 11514.63 60.27 56854.25 88888.00 2018-09-26 18:11:24.906 269 11514.68 60.22 56854.20 88888.00 2018-09-26 18:11:25.406 269 11514.66 60.14 56854.23 88888.00 2018-09-26 18:11:25.906 269 11514.66 60.05 56854.23 88888.00 2018-09-26 18:11:26.406 269 11514.77 59.95 56854.22 88888.00 2018-09-26 18:11:26.906 269 11514.79 59.84 56854.14 88888.00 2018-09-26 18:11:27.406 269 11514.75 59.71 56854.09 88888.00 2018-09-26 18:11:27.906 269 11514.84 59.62 56854.04 88888.00 2018-09-26 18:11:28.406 269 11514.85 59.57 56854.04 88888.00 2018-09-26 18:11:28.906 269 11514.82 59.52 56854.06 88888.00 2018-09-26 18:11:29.906 269 11514.98 59.40 56854.00 88888.00 2018-09-26 18:11:30.406 269 11514.96 59.28 56853.88 88888.00 2018-09-26 18:11:30.906 269 11515.06 59.26 56853.91 88888.00 2018-09-26 18:11:31.406 269 11515.10 59.16 56853.93 88888.00 2018-09-26 18:11:31.906 269 11515.10 59.03 56853.93 88888.00 2018-09-26 18:11:32.406 269 11515.22 58.93 56853.88 88888.00 2018-09-26 18:11:32.906 269 11515.25 58.84 56853.74 88888.00 2018-09-26 18:11:33.406 269 11515.25 58.76 56853.67 88888.00 2018-09-26 18:11:33.906 269 11515.35 58.72 56853.69 88888.00 2018-09-26 18:11:34.406 269 11515.47 58.64 56853.64 88888.00 2018-09-26 18:11:34.906 269 11515.47 58.55 56853.51 88888.00 2018-09-26 18:11:35.406 269 11515.47 58.46 56853.55 88888.00 2018-09-26 18:11:35.906 269 11515.53 58.41 56853.51 88888.00 2018-09-26 18:11:36.406 269 11515.51 58.36 56853.38 88888.00 2018-09-26 18:11:36.906 269 11515.57 58.25 56853.37 88888.00 2018-09-26 18:11:37.406 269 11515.60 58.17 56853.36 88888.00 2018-09-26 18:11:37.906 269 11515.56 58.09 56853.23 88888.00 2018-09-26 18:11:38.406 269 11515.63 58.00 56853.16 88888.00 2018-09-26 18:11:38.906 269 11515.69 57.91 56853.09 88888.00 2018-09-26 18:11:39.406 269 11515.64 57.85 56852.98 88888.00 2018-09-26 18:11:39.906 269 11515.68 57.77 56852.90 88888.00 2018-09-26 18:11:40.406 269 11515.75 57.64 56852.82 88888.00 2018-09-26 18:11:40.906 269 11515.74 57.60 56852.77 88888.00 2018-09-26 18:11:41.406 269 11515.79 57.55 56852.69 88888.00 2018-09-26 18:11:41.906 269 11515.91 57.46 56852.64 88888.00 2018-09-26 18:11:42.406 269 11515.93 57.36 56852.58 88888.00 2018-09-26 18:11:42.906 269 11515.93 57.28 56852.45 88888.00 2018-09-26 18:11:43.406 269 11515.95 57.20 56852.36 88888.00 2018-09-26 18:11:43.906 269 11515.90 57.10 56852.33 88888.00 2018-09-26 18:11:44.406 269 11515.88 57.05 56852.23 88888.00 2018-09-26 18:11:44.906 269 11515.93 56.95 56852.17 88888.00 2018-09-26 18:11:45.406 269 11515.92 56.91 56852.09 88888.00 2018-09-26 18:11:45.906 269 11515.96 56.85 56852.04 88888.00 2018-09-26 18:11:46.406 269 11515.99 56.76 56852.03 88888.00 2018-09-26 18:11:46.906 269 11515.93 56.69 56852.00 88888.00 2018-09-26 18:11:47.406 269 11515.95 56.66 56852.01 88888.00 2018-09-26 18:11:47.906 269 11515.97 56.60 56851.94 88888.00 2018-09-26 18:11:48.406 269 11515.93 56.53 56851.88 88888.00 2018-09-26 18:11:48.906 269 11515.90 56.51 56851.90 88888.00 2018-09-26 18:11:49.406 269 11515.92 56.46 56851.89 88888.00 2018-09-26 18:11:49.906 269 11515.88 56.41 56851.85 88888.00 2018-09-26 18:11:50.406 269 11515.85 56.40 56851.85 88888.00 2018-09-26 18:11:50.906 269 11515.86 56.33 56851.89 88888.00 2018-09-26 18:11:51.406 269 11515.83 56.30 56851.88 88888.00 2018-09-26 18:11:51.906 269 11515.82 56.27 56851.89 88888.00 2018-09-26 18:11:52.406 269 11515.85 56.21 56851.96 88888.00 2018-09-26 18:11:52.906 269 11515.83 56.13 56852.01 88888.00 2018-09-26 18:11:53.406 269 11515.74 56.12 56852.05 88888.00 2018-09-26 18:11:53.906 269 11515.78 56.14 56852.09 88888.00 2018-09-26 18:11:54.406 269 11515.77 56.08 56852.14 88888.00 2018-09-26 18:11:54.906 269 11515.65 56.04 56852.21 88888.00 2018-09-26 18:11:55.406 269 11515.68 56.01 56852.28 88888.00 2018-09-26 18:11:55.906 269 11515.65 56.00 56852.34 88888.00 2018-09-26 18:11:56.406 269 11515.67 56.00 56852.45 88888.00 2018-09-26 18:11:56.906 269 11515.69 56.01 56852.56 88888.00 2018-09-26 18:11:57.406 269 11515.56 56.05 56852.64 88888.00 2018-09-26 18:11:57.906 269 11515.49 56.12 56852.74 88888.00 2018-09-26 18:11:58.406 269 11515.58 56.15 56852.84 88888.00 2018-09-26 18:11:58.906 269 11515.53 56.15 56852.91 88888.00 2018-09-26 18:11:59.406 269 11515.49 56.15 56853.13 88888.00 2018-09-26 18:11:59.906 269 11515.43 56.14 56853.27 88888.00 2018-09-26 18:12:00.406 269 11515.35 56.13 56853.38 88888.00 2018-09-26 18:12:01.406 269 11515.37 56.17 56853.57 88888.00 2018-09-26 18:12:01.906 269 11515.32 56.20 56853.72 88888.00 2018-09-26 18:12:02.406 269 11515.26 56.25 56853.81 88888.00 2018-09-26 18:12:02.906 269 11515.29 56.28 56853.91 88888.00 2018-09-26 18:12:03.406 269 11515.23 56.28 56854.08 88888.00 2018-09-26 18:12:03.906 269 11515.20 56.37 56854.16 88888.00 2018-09-26 18:12:04.406 269 11515.16 56.39 56854.23 88888.00 2018-09-26 18:12:04.906 269 11515.16 56.37 56854.34 88888.00 2018-09-26 18:12:05.406 269 11515.19 56.41 56854.51 88888.00 2018-09-26 18:12:05.906 269 11515.20 56.45 56854.60 88888.00 2018-09-26 18:12:06.406 269 11515.21 56.47 56854.66 88888.00 2018-09-26 18:12:06.906 269 11515.19 56.51 56854.78 88888.00 2018-09-26 18:12:07.406 269 11515.17 56.52 56854.84 88888.00 2018-09-26 18:12:07.906 269 11515.13 56.48 56854.89 88888.00 2018-09-26 18:12:08.406 269 11515.08 56.47 56854.96 88888.00 2018-09-26 18:12:08.906 269 11515.14 56.49 56855.06 88888.00 2018-09-26 18:12:09.406 269 11515.13 56.53 56855.09 88888.00 2018-09-26 18:12:09.906 269 11515.10 56.59 56855.09 88888.00 2018-09-26 18:12:10.406 269 11515.07 56.58 56855.10 88888.00 2018-09-26 18:12:10.906 269 11515.10 56.53 56855.11 88888.00 2018-09-26 18:12:11.406 269 11515.13 56.53 56855.13 88888.00 2018-09-26 18:12:11.906 269 11515.14 56.54 56855.16 88888.00 2018-09-26 18:12:12.406 269 11515.21 56.59 56855.21 88888.00 2018-09-26 18:12:12.906 269 11515.19 56.55 56855.13 88888.00 2018-09-26 18:12:13.406 269 11515.20 56.57 56855.08 88888.00 2018-09-26 18:12:13.906 269 11515.26 56.55 56855.12 88888.00 2018-09-26 18:12:14.406 269 11515.20 56.55 56855.15 88888.00 2018-09-26 18:12:14.906 269 11515.26 56.47 56855.12 88888.00 2018-09-26 18:12:15.406 269 11515.23 56.52 56855.22 88888.00 2018-09-26 18:12:15.906 269 11515.14 56.55 56855.22 88888.00 2018-09-26 18:12:16.406 269 11515.23 56.53 56855.16 88888.00 2018-09-26 18:12:16.906 269 11515.29 56.49 56855.06 88888.00 2018-09-26 18:12:17.406 269 11515.20 56.44 56854.97 88888.00 2018-09-26 18:12:17.906 269 11515.19 56.46 56854.93 88888.00 2018-09-26 18:12:18.406 269 11515.26 56.44 56854.95 88888.00 2018-09-26 18:12:18.906 269 11515.25 56.45 56854.92 88888.00 2018-09-26 18:12:19.406 269 11515.28 56.46 56854.89 88888.00 2018-09-26 18:12:19.906 269 11515.29 56.45 56854.90 88888.00 2018-09-26 18:12:20.406 269 11515.26 56.42 56854.84 88888.00 2018-09-26 18:12:20.906 269 11515.33 56.44 56854.90 88888.00 2018-09-26 18:12:21.406 269 11515.35 56.40 56854.89 88888.00 2018-09-26 18:12:21.906 269 11515.28 56.46 56854.90 88888.00 2018-09-26 18:12:22.406 269 11515.32 56.48 56854.91 88888.00 2018-09-26 18:12:22.906 269 11515.41 56.47 56854.89 88888.00 2018-09-26 18:12:23.406 269 11515.40 56.51 56854.85 88888.00 2018-09-26 18:12:23.906 269 11515.42 56.52 56854.84 88888.00 2018-09-26 18:12:24.406 269 11515.51 56.51 56854.90 88888.00 2018-09-26 18:12:24.906 269 11515.47 56.51 56854.97 88888.00 2018-09-26 18:12:25.406 269 11515.49 56.53 56854.95 88888.00 2018-09-26 18:12:25.906 269 11515.60 56.47 56854.98 88888.00 2018-09-26 18:12:26.406 269 11515.62 56.49 56854.99 88888.00 2018-09-26 18:12:26.906 269 11515.69 56.58 56854.96 88888.00 2018-09-26 18:12:27.406 269 11515.76 56.57 56854.97 88888.00 2018-09-26 18:12:27.906 269 11515.74 56.57 56854.97 88888.00 2018-09-26 18:12:28.406 269 11515.79 56.58 56855.03 88888.00 2018-09-26 18:12:28.906 269 11515.91 56.59 56855.08 88888.00 2018-09-26 18:12:29.406 269 11515.90 56.61 56855.16 88888.00 2018-09-26 18:12:29.906 269 11515.97 56.71 56855.18 88888.00 2018-09-26 18:12:30.406 269 11516.11 56.73 56855.25 88888.00 2018-09-26 18:12:30.906 269 11516.09 56.81 56855.32 88888.00 2018-09-26 18:12:31.406 269 11516.14 56.89 56855.42 88888.00 2018-09-26 18:12:31.906 269 11516.27 56.95 56855.47 88888.00 2018-09-26 18:12:32.906 269 11516.34 57.10 56855.64 88888.00 2018-09-26 18:12:33.406 269 11516.39 57.19 56855.75 88888.00 2018-09-26 18:12:33.906 269 11516.34 57.25 56855.83 88888.00 2018-09-26 18:12:34.406 269 11516.40 57.32 56855.90 88888.00 2018-09-26 18:12:34.906 269 11516.51 57.42 56855.99 88888.00 2018-09-26 18:12:35.406 269 11516.51 57.48 56856.09 88888.00 2018-09-26 18:12:35.906 269 11516.55 57.57 56856.19 88888.00 2018-09-26 18:12:36.406 269 11516.68 57.61 56856.31 88888.00 2018-09-26 18:12:36.906 269 11516.66 57.64 56856.37 88888.00 2018-09-26 18:12:37.406 269 11516.66 57.76 56856.51 88888.00 2018-09-26 18:12:37.906 269 11516.75 57.90 56856.58 88888.00 2018-09-26 18:12:38.406 269 11516.74 58.00 56856.67 88888.00 2018-09-26 18:12:38.906 269 11516.73 58.11 56856.78 88888.00 2018-09-26 18:12:39.406 269 11516.81 58.19 56856.92 88888.00 2018-09-26 18:12:39.906 269 11516.85 58.29 56857.07 88888.00 2018-09-26 18:12:40.406 269 11516.87 58.46 56857.20 88888.00 2018-09-26 18:12:40.906 269 11516.94 58.60 56857.29 88888.00 2018-09-26 18:12:41.406 269 11516.89 58.66 56857.46 88888.00 2018-09-26 18:12:41.906 269 11516.87 58.78 56857.57 88888.00 2018-09-26 18:12:42.406 269 11517.02 58.91 56857.71 88888.00 2018-09-26 18:12:42.906 269 11516.99 58.98 56857.85 88888.00 2018-09-26 18:12:43.406 269 11517.00 59.14 56857.99 88888.00 2018-09-26 18:12:43.906 269 11517.11 59.24 56858.12 88888.00 2018-09-26 18:12:44.406 269 11517.13 59.36 56858.26 88888.00 2018-09-26 18:12:44.906 269 11517.10 59.47 56858.36 88888.00 2018-09-26 18:12:45.406 269 11517.17 59.62 56858.48 88888.00 2018-09-26 18:12:45.906 269 11517.16 59.75 56858.63 88888.00 2018-09-26 18:12:46.406 269 11517.17 59.85 56858.76 88888.00 2018-09-26 18:12:46.906 269 11517.25 60.04 56858.89 88888.00 2018-09-26 18:12:47.406 269 11517.30 60.16 56859.04 88888.00 2018-09-26 18:12:47.906 269 11517.28 60.26 56859.17 88888.00 2018-09-26 18:12:48.406 269 11517.27 60.39 56859.28 88888.00 2018-09-26 18:12:48.906 269 11517.24 60.56 56859.43 88888.00 2018-09-26 18:12:49.406 269 11517.16 60.70 56859.58 88888.00 2018-09-26 18:12:49.906 269 11517.22 60.88 56859.66 88888.00 2018-09-26 18:12:50.906 269 11517.23 61.02 56859.81 88888.00 2018-09-26 18:12:51.406 269 11517.29 61.13 56859.92 88888.00 2018-09-26 18:12:51.906 269 11517.30 61.24 56859.94 88888.00 2018-09-26 18:12:52.406 269 11517.30 61.37 56860.00 88888.00 2018-09-26 18:12:52.906 269 11517.41 61.59 56860.09 88888.00 2018-09-26 18:12:53.406 269 11517.46 61.70 56860.18 88888.00 2018-09-26 18:12:53.906 269 11517.45 61.81 56860.28 88888.00 2018-09-26 18:12:54.406 269 11517.52 61.96 56860.33 88888.00 2018-09-26 18:12:54.906 269 11517.62 62.05 56860.41 88888.00 2018-09-26 18:12:55.406 269 11517.57 62.17 56860.51 88888.00 2018-09-26 18:12:55.907 269 11517.63 62.33 56860.62 88888.00 2018-09-26 18:12:56.407 269 11517.60 62.44 56860.65 88888.00 2018-09-26 18:12:56.907 269 11517.51 62.53 56860.69 88888.00 2018-09-26 18:12:57.407 269 11517.56 62.70 56860.73 88888.00 2018-09-26 18:12:57.907 269 11517.62 62.72 56860.80 88888.00 2018-09-26 18:12:58.407 269 11517.58 62.81 56860.88 88888.00 2018-09-26 18:12:58.907 269 11517.66 62.93 56860.94 88888.00 2018-09-26 18:12:59.407 269 11517.73 62.95 56860.89 88888.00 2018-09-26 18:12:59.907 269 11517.72 63.12 56860.84 88888.00 2018-09-26 18:13:00.407 269 11517.76 63.26 56860.89 88888.00 2018-09-26 18:13:00.907 269 11517.84 63.36 56860.96 88888.00 2018-09-26 18:13:01.407 269 11517.83 63.45 56861.03 88888.00 2018-09-26 18:13:01.907 269 11517.83 63.60 56861.06 88888.00 2018-09-26 18:13:02.407 269 11517.86 63.69 56861.09 88888.00 2018-09-26 18:13:02.907 269 11517.80 63.76 56861.14 88888.00 2018-09-26 18:13:03.407 269 11517.79 63.90 56861.09 88888.00 2018-09-26 18:13:03.907 269 11517.90 63.99 56861.07 88888.00 2018-09-26 18:13:04.407 269 11517.87 64.11 56861.09 88888.00 2018-09-26 18:13:04.907 269 11517.94 64.26 56861.07 88888.00 2018-09-26 18:13:05.407 269 11517.97 64.33 56861.07 88888.00 2018-09-26 18:13:05.907 269 11517.94 64.36 56861.12 88888.00 2018-09-26 18:13:06.407 269 11517.94 64.47 56861.18 88888.00 2018-09-26 18:13:06.907 269 11517.99 64.49 56861.16 88888.00 2018-09-26 18:13:07.407 269 11517.97 64.57 56861.16 88888.00 2018-09-26 18:13:07.907 269 11517.98 64.70 56861.14 88888.00 2018-09-26 18:13:08.407 269 11518.06 64.81 56861.12 88888.00 2018-09-26 18:13:08.907 269 11518.10 64.84 56861.13 88888.00 2018-09-26 18:13:09.407 269 11518.10 64.94 56861.16 88888.00 2018-09-26 18:13:09.907 269 11518.22 65.03 56861.15 88888.00 2018-09-26 18:13:10.407 269 11518.20 65.11 56861.20 88888.00 2018-09-26 18:13:10.907 269 11518.25 65.24 56861.21 88888.00 2018-09-26 18:13:11.407 269 11518.32 65.36 56861.22 88888.00 2018-09-26 18:13:11.907 269 11518.32 65.46 56861.21 88888.00 2018-09-26 18:13:12.407 269 11518.35 65.56 56861.20 88888.00 2018-09-26 18:13:12.907 269 11518.42 65.57 56861.27 88888.00 2018-09-26 18:13:13.407 269 11518.36 65.64 56861.27 88888.00 2018-09-26 18:13:14.407 269 11518.46 65.86 56861.25 88888.00 2018-09-26 18:13:14.907 269 11518.45 65.94 56861.29 88888.00 2018-09-26 18:13:15.407 269 11518.47 65.98 56861.32 88888.00 2018-09-26 18:13:15.907 269 11518.57 66.05 56861.29 88888.00 2018-09-26 18:13:16.407 269 11518.59 66.13 56861.38 88888.00 2018-09-26 18:13:16.907 269 11518.60 66.24 56861.50 88888.00 2018-09-26 18:13:17.407 269 11518.70 66.34 56861.47 88888.00 2018-09-26 18:13:17.907 269 11518.76 66.40 56861.39 88888.00 2018-09-26 18:13:18.407 269 11518.73 66.47 56861.46 88888.00 2018-09-26 18:13:18.907 269 11518.77 66.58 56861.54 88888.00 2018-09-26 18:13:19.407 269 11518.77 66.66 56861.54 88888.00 2018-09-26 18:13:19.907 269 11518.74 66.73 56861.63 88888.00 2018-09-26 18:13:20.407 269 11518.82 66.81 56861.70 88888.00 2018-09-26 18:13:20.907 269 11518.85 66.89 56861.71 88888.00 2018-09-26 18:13:21.407 269 11518.84 67.05 56861.79 88888.00 2018-09-26 18:13:21.907 269 11518.96 67.10 56861.89 88888.00 2018-09-26 18:13:22.407 269 11518.92 67.14 56861.93 88888.00 2018-09-26 18:13:22.907 269 11518.87 67.25 56862.06 88888.00 2018-09-26 18:13:23.407 269 11518.91 67.34 56862.12 88888.00 2018-09-26 18:13:23.907 269 11518.91 67.46 56862.18 88888.00 2018-09-26 18:13:24.407 269 11518.88 67.55 56862.25 88888.00 2018-09-26 18:13:24.907 269 11518.92 67.66 56862.32 88888.00 2018-09-26 18:13:25.407 269 11518.97 67.71 56862.42 88888.00 2018-09-26 18:13:25.907 269 11518.94 67.82 56862.50 88888.00 2018-09-26 18:13:26.407 269 11519.02 67.89 56862.55 88888.00 2018-09-26 18:13:26.907 269 11518.96 67.95 56862.61 88888.00 2018-09-26 18:13:27.407 269 11518.92 68.08 56862.67 88888.00 2018-09-26 18:13:27.907 269 11518.94 68.16 56862.77 88888.00 2018-09-26 18:13:28.407 269 11518.98 68.19 56862.87 88888.00 2018-09-26 18:13:28.907 269 11518.92 68.28 56862.96 88888.00 2018-09-26 18:13:29.407 269 11518.89 68.39 56863.07 88888.00 2018-09-26 18:13:29.907 269 11518.89 68.44 56863.17 88888.00 2018-09-26 18:13:30.407 269 11518.85 68.51 56863.25 88888.00 2018-09-26 18:13:30.907 269 11518.90 68.60 56863.34 88888.00 2018-09-26 18:13:31.407 269 11518.91 68.68 56863.41 88888.00 2018-09-26 18:13:31.907 269 11518.84 68.71 56863.49 88888.00 2018-09-26 18:13:32.407 269 11518.85 68.83 56863.54 88888.00 2018-09-26 18:13:32.907 269 11518.90 68.87 56863.60 88888.00 2018-09-26 18:13:33.407 269 11518.80 68.87 56863.62 88888.00 2018-09-26 18:13:33.907 269 11518.78 68.93 56863.69 88888.00 2018-09-26 18:13:34.407 269 11518.80 68.97 56863.76 88888.00 2018-09-26 18:13:34.907 269 11518.75 69.10 56863.81 88888.00 2018-09-26 18:13:35.407 269 11518.75 69.20 56863.86 88888.00 2018-09-26 18:13:35.907 269 11518.71 69.28 56863.88 88888.00 2018-09-26 18:13:36.407 269 11518.68 69.37 56863.96 88888.00 2018-09-26 18:13:36.907 269 11518.68 69.48 56863.98 88888.00 2018-09-26 18:13:37.407 269 11518.68 69.54 56864.01 88888.00 2018-09-26 18:13:37.907 269 11518.59 69.57 56864.09 88888.00 2018-09-26 18:13:38.407 269 11518.57 69.65 56864.18 88888.00 2018-09-26 18:13:38.907 269 11518.60 69.73 56864.26 88888.00 2018-09-26 18:13:39.407 269 11518.48 69.79 56864.33 88888.00 2018-09-26 18:13:39.907 269 11518.43 69.91 56864.35 88888.00 2018-09-26 18:13:40.407 269 11518.43 69.96 56864.36 88888.00 2018-09-26 18:13:40.907 269 11518.38 70.00 56864.41 88888.00 2018-09-26 18:13:41.407 269 11518.32 70.09 56864.45 88888.00 2018-09-26 18:13:41.907 269 11518.36 70.20 56864.42 88888.00 2018-09-26 18:13:42.407 269 11518.32 70.25 56864.55 88888.00 2018-09-26 18:13:42.907 269 11518.28 70.32 56864.62 88888.00 2018-09-26 18:13:43.407 269 11518.31 70.41 56864.61 88888.00 2018-09-26 18:13:43.907 269 11518.20 70.43 56864.62 88888.00 2018-09-26 18:13:44.407 269 11518.12 70.53 56864.75 88888.00 2018-09-26 18:13:44.907 269 11518.17 70.66 56864.82 88888.00 2018-09-26 18:13:46.407 269 11518.10 70.84 56865.07 88888.00 2018-09-26 18:13:46.907 269 11518.06 70.95 56865.11 88888.00 2018-09-26 18:13:47.407 269 11518.03 71.09 56865.19 88888.00 2018-09-26 18:13:47.907 269 11518.03 71.13 56865.24 88888.00 2018-09-26 18:13:48.407 269 11517.93 71.21 56865.35 88888.00 2018-09-26 18:13:48.907 269 11517.87 71.34 56865.37 88888.00 2018-09-26 18:13:49.407 269 11518.00 71.40 56865.39 88888.00 2018-09-26 18:13:49.907 269 11517.97 71.45 56865.49 88888.00 2018-09-26 18:13:50.407 269 11517.95 71.58 56865.57 88888.00 2018-09-26 18:13:50.907 269 11517.93 71.63 56865.63 88888.00 2018-09-26 18:13:51.407 269 11517.84 71.65 56865.72 88888.00 2018-09-26 18:13:51.907 269 11517.81 71.74 56865.80 88888.00 2018-09-26 18:13:52.407 269 11517.81 71.82 56865.93 88888.00 2018-09-26 18:13:52.907 269 11517.78 71.91 56865.91 88888.00 2018-09-26 18:13:53.407 269 11517.74 72.03 56865.94 88888.00 2018-09-26 18:13:53.907 269 11517.73 72.11 56865.95 88888.00 2018-09-26 18:13:54.407 269 11517.65 72.18 56866.00 88888.00 2018-09-26 18:13:54.907 269 11517.67 72.33 56866.12 88888.00 2018-09-26 18:13:55.407 269 11517.69 72.42 56866.19 88888.00 2018-09-26 18:13:55.907 269 11517.57 72.45 56866.26 88888.00 2018-09-26 18:13:56.407 269 11517.50 72.53 56866.33 88888.00 2018-09-26 18:13:56.907 269 11517.56 72.63 56866.38 88888.00 2018-09-26 18:13:57.407 269 11517.51 72.59 56866.41 88888.00 2018-09-26 18:13:57.907 269 11517.50 72.65 56866.47 88888.00 2018-09-26 18:13:58.407 269 11517.50 72.70 56866.45 88888.00 2018-09-26 18:13:58.907 269 11517.38 72.74 56866.48 88888.00 2018-09-26 18:13:59.407 269 11517.34 72.80 56866.53 88888.00 2018-09-26 18:13:59.907 269 11517.38 72.84 56866.59 88888.00 2018-09-26 18:14:00.407 269 11517.35 72.88 56866.66 88888.00 2018-09-26 18:14:00.907 269 11517.21 72.93 56866.72 88888.00 2018-09-26 18:14:01.407 269 11517.22 72.99 56866.77 88888.00 2018-09-26 18:14:01.907 269 11517.16 73.00 56866.74 88888.00 2018-09-26 18:14:02.407 269 11517.09 73.05 56866.77 88888.00 2018-09-26 18:14:02.907 269 11517.06 73.06 56866.77 88888.00 2018-09-26 18:14:03.907 269 11517.00 73.09 56866.71 88888.00 2018-09-26 18:14:04.407 269 11517.00 73.08 56866.70 88888.00 2018-09-26 18:14:04.907 269 11516.93 73.12 56866.65 88888.00 2018-09-26 18:14:05.407 269 11516.86 73.21 56866.66 88888.00 2018-09-26 18:14:05.907 269 11516.89 73.25 56866.68 88888.00 2018-09-26 18:14:06.407 269 11516.79 73.25 56866.68 88888.00 2018-09-26 18:14:06.907 269 11516.73 73.27 56866.72 88888.00 2018-09-26 18:14:07.407 269 11516.76 73.28 56866.67 88888.00 2018-09-26 18:14:07.907 269 11516.66 73.28 56866.66 88888.00 2018-09-26 18:14:08.407 269 11516.65 73.34 56866.67 88888.00 2018-09-26 18:14:08.907 269 11516.66 73.33 56866.62 88888.00 2018-09-26 18:14:09.407 269 11516.60 73.35 56866.65 88888.00 2018-09-26 18:14:09.907 269 11516.55 73.39 56866.62 88888.00 2018-09-26 18:14:10.407 269 11516.62 73.40 56866.48 88888.00 2018-09-26 18:14:10.907 269 11516.54 73.39 56866.45 88888.00 2018-09-26 18:14:11.407 269 11516.52 73.41 56866.42 88888.00 2018-09-26 18:14:11.907 269 11516.58 73.49 56866.47 88888.00 2018-09-26 18:14:12.407 269 11516.54 73.52 56866.52 88888.00 2018-09-26 18:14:12.907 269 11516.53 73.54 56866.54 88888.00 2018-09-26 18:14:13.407 269 11516.56 73.58 56866.55 88888.00 2018-09-26 18:14:13.907 269 11516.54 73.60 56866.54 88888.00 2018-09-26 18:14:14.407 269 11516.51 73.66 56866.53 88888.00 2018-09-26 18:14:14.907 269 11516.61 73.62 56866.52 88888.00 2018-09-26 18:14:15.407 269 11516.58 73.63 56866.58 88888.00 2018-09-26 18:14:15.907 269 11516.55 73.68 56866.54 88888.00 2018-09-26 18:14:16.407 269 11516.68 73.73 56866.53 88888.00 2018-09-26 18:14:16.907 269 11516.69 73.79 56866.57 88888.00 2018-09-26 18:14:17.407 269 11516.71 73.88 56866.55 88888.00 2018-09-26 18:14:17.907 269 11516.79 73.96 56866.58 88888.00 2018-09-26 18:14:18.407 269 11516.75 74.01 56866.62 88888.00 2018-09-26 18:14:18.907 269 11516.75 74.10 56866.65 88888.00 2018-09-26 18:14:19.407 269 11516.80 74.15 56866.64 88888.00 2018-09-26 18:14:19.907 269 11516.81 74.20 56866.67 88888.00 2018-09-26 18:14:20.407 269 11516.76 74.28 56866.72 88888.00 2018-09-26 18:14:20.907 269 11516.88 74.36 56866.76 88888.00 2018-09-26 18:14:21.407 269 11516.94 74.41 56866.79 88888.00 2018-09-26 18:14:21.907 269 11516.96 74.50 56866.84 88888.00 2018-09-26 18:14:22.407 269 11517.10 74.56 56866.81 88888.00 2018-09-26 18:14:22.907 269 11517.14 74.63 56866.83 88888.00 2018-09-26 18:14:23.407 269 11517.16 74.71 56866.84 88888.00 2018-09-26 18:14:23.907 269 11517.30 74.81 56866.91 88888.00 2018-09-26 18:14:24.407 269 11517.31 74.89 56866.90 88888.00 2018-09-26 18:14:24.907 269 11517.35 75.01 56866.89 88888.00 2018-09-26 18:14:25.407 269 11517.41 75.11 56866.91 88888.00 2018-09-26 18:14:25.907 269 11517.42 75.12 56866.97 88888.00 2018-09-26 18:14:26.407 269 11517.46 75.16 56867.05 88888.00 2018-09-26 18:14:27.407 269 11517.58 75.26 56867.11 88888.00 2018-09-26 18:14:27.907 269 11517.65 75.38 56867.15 88888.00 2018-09-26 18:14:28.407 269 11517.73 75.45 56867.23 88888.00 2018-09-26 18:14:28.907 269 11517.78 75.49 56867.31 88888.00 2018-09-26 18:14:29.407 269 11517.79 75.56 56867.32 88888.00 2018-09-26 18:14:29.907 269 11517.86 75.64 56867.38 88888.00 2018-09-26 18:14:30.407 269 11517.86 75.66 56867.45 88888.00 2018-09-26 18:14:30.907 269 11517.87 75.69 56867.49 88888.00 2018-09-26 18:14:31.407 269 11517.97 75.78 56867.57 88888.00 2018-09-26 18:14:31.907 269 11517.99 75.83 56867.60 88888.00 2018-09-26 18:14:32.407 269 11518.00 75.89 56867.62 88888.00 2018-09-26 18:14:32.907 269 11518.08 75.94 56867.64 88888.00 2018-09-26 18:14:33.407 269 11518.11 76.03 56867.73 88888.00 2018-09-26 18:14:33.907 269 11518.08 76.13 56867.77 88888.00 2018-09-26 18:14:34.407 269 11518.14 76.11 56867.77 88888.00 2018-09-26 18:14:34.907 269 11518.18 76.14 56867.76 88888.00 2018-09-26 18:14:35.407 269 11518.14 76.25 56867.82 88888.00 2018-09-26 18:14:35.907 269 11518.19 76.25 56867.87 88888.00 2018-09-26 18:14:36.407 269 11518.20 76.34 56867.88 88888.00 2018-09-26 18:14:37.407 269 11518.18 76.47 56867.95 88888.00 2018-09-26 18:14:37.907 269 11518.14 76.52 56867.98 88888.00 2018-09-26 18:14:38.407 269 11518.19 76.59 56868.01 88888.00 2018-09-26 18:14:38.907 269 11518.29 76.62 56868.06 88888.00 2018-09-26 18:14:39.407 269 11518.25 76.59 56868.13 88888.00 2018-09-26 18:14:39.907 269 11518.21 76.67 56868.19 88888.00 2018-09-26 18:14:40.407 269 11518.28 76.75 56868.20 88888.00 2018-09-26 18:14:40.907 269 11518.28 76.74 56868.21 88888.00 2018-09-26 18:14:41.407 269 11518.25 76.76 56868.24 88888.00 2018-09-26 18:14:41.907 269 11518.22 76.78 56868.27 88888.00 2018-09-26 18:14:42.407 269 11518.21 76.82 56868.27 88888.00 2018-09-26 18:14:42.907 269 11518.20 76.87 56868.28 88888.00 2018-09-26 18:14:43.407 269 11518.21 76.87 56868.38 88888.00 2018-09-26 18:14:43.907 269 11518.17 76.86 56868.38 88888.00 2018-09-26 18:14:44.407 269 11518.10 76.91 56868.44 88888.00 2018-09-26 18:14:44.907 269 11518.14 76.91 56868.45 88888.00 2018-09-26 18:14:45.407 269 11518.10 76.87 56868.47 88888.00 2018-09-26 18:14:45.907 269 11518.08 76.93 56868.57 88888.00 2018-09-26 18:14:46.407 269 11518.12 76.95 56868.61 88888.00 2018-09-26 18:14:46.907 269 11518.04 76.98 56868.64 88888.00 2018-09-26 18:14:47.407 269 11517.98 77.08 56868.69 88888.00 2018-09-26 18:14:47.907 269 11518.06 77.07 56868.73 88888.00 2018-09-26 18:14:48.407 269 11518.10 77.02 56868.71 88888.00 2018-09-26 18:14:48.907 269 11518.00 77.03 56868.71 88888.00 2018-09-26 18:14:49.407 269 11518.11 77.09 56868.69 88888.00 2018-09-26 18:14:49.907 269 11518.06 77.07 56868.66 88888.00 2018-09-26 18:14:50.407 269 11518.01 77.06 56868.67 88888.00 2018-09-26 18:14:50.907 269 11518.06 77.05 56868.75 88888.00 2018-09-26 18:14:51.407 269 11518.06 77.02 56868.72 88888.00 2018-09-26 18:14:51.907 269 11517.99 77.06 56868.66 88888.00 2018-09-26 18:14:52.408 269 11518.05 77.13 56868.63 88888.00 2018-09-26 18:14:52.908 269 11518.11 77.08 56868.63 88888.00 2018-09-26 18:14:53.408 269 11518.04 77.09 56868.64 88888.00 2018-09-26 18:14:53.908 269 11518.08 77.12 56868.59 88888.00 2018-09-26 18:14:54.408 269 11518.06 77.10 56868.59 88888.00 2018-09-26 18:14:54.908 269 11517.97 77.05 56868.54 88888.00 2018-09-26 18:14:55.408 269 11518.08 77.08 56868.56 88888.00 2018-09-26 18:14:55.908 269 11518.10 77.02 56868.52 88888.00 2018-09-26 18:14:56.408 269 11518.01 77.05 56868.47 88888.00 2018-09-26 18:14:56.908 269 11518.06 77.06 56868.48 88888.00 2018-09-26 18:14:57.408 269 11518.08 77.00 56868.33 88888.00 2018-09-26 18:14:57.908 269 11518.08 76.89 56868.26 88888.00 2018-09-26 18:14:58.408 269 11518.15 76.89 56868.27 88888.00 2018-09-26 18:14:58.908 269 11518.19 76.87 56868.20 88888.00 2018-09-26 18:14:59.408 269 11518.17 76.87 56868.16 88888.00 2018-09-26 18:14:59.908 269 11518.18 76.95 56868.13 88888.00 2018-09-26 18:15:00.408 269 11518.14 76.94 56868.07 88888.00 2018-09-26 18:15:00.908 269 11518.05 76.96 56868.07 88888.00 2018-09-26 18:15:01.408 269 11518.14 76.95 56868.05 88888.00 2018-09-26 18:15:01.908 269 11518.15 76.92 56867.98 88888.00 2018-09-26 18:15:02.408 269 11518.10 76.86 56867.95 88888.00 2018-09-26 18:15:02.908 269 11518.14 76.86 56867.95 88888.00 2018-09-26 18:15:03.408 269 11518.24 76.86 56867.87 88888.00 2018-09-26 18:15:03.908 269 11518.20 76.85 56867.80 88888.00 2018-09-26 18:15:04.408 269 11518.22 76.82 56867.76 88888.00 2018-09-26 18:15:04.908 269 11518.29 76.85 56867.70 88888.00 2018-09-26 18:15:05.408 269 11518.25 76.87 56867.69 88888.00 2018-09-26 18:15:05.908 269 11518.27 76.82 56867.67 88888.00 2018-09-26 18:15:06.408 269 11518.32 76.80 56867.68 88888.00 2018-09-26 18:15:06.908 269 11518.22 76.82 56867.64 88888.00 2018-09-26 18:15:07.408 269 11518.31 76.91 56867.60 88888.00 2018-09-26 18:15:07.908 269 11518.32 76.92 56867.53 88888.00 2018-09-26 18:15:09.408 269 11518.35 76.80 56867.35 88888.00 2018-09-26 18:15:09.908 269 11518.35 76.86 56867.29 88888.00 2018-09-26 18:15:10.408 269 11518.40 76.88 56867.30 88888.00 2018-09-26 18:15:10.908 269 11518.42 76.86 56867.21 88888.00 2018-09-26 18:15:11.408 269 11518.45 76.86 56867.19 88888.00 2018-09-26 18:15:11.908 269 11518.47 76.88 56867.19 88888.00 2018-09-26 18:15:12.408 269 11518.49 76.85 56867.11 88888.00 2018-09-26 18:15:12.908 269 11518.45 76.83 56867.05 88888.00 2018-09-26 18:15:13.408 269 11518.53 76.86 56866.96 88888.00 2018-09-26 18:15:13.908 269 11518.62 76.82 56867.00 88888.00 2018-09-26 18:15:14.408 269 11518.61 76.81 56866.96 88888.00 2018-09-26 18:15:14.908 269 11518.67 76.86 56866.92 88888.00 2018-09-26 18:15:15.408 269 11518.76 76.88 56866.83 88888.00 2018-09-26 18:15:15.908 269 11518.71 76.89 56866.76 88888.00 2018-09-26 18:15:16.908 269 11518.84 76.88 56866.73 88888.00 2018-09-26 18:15:17.408 269 11518.80 76.85 56866.64 88888.00 2018-09-26 18:15:17.908 269 11518.85 76.85 56866.61 88888.00 2018-09-26 18:15:18.908 269 11518.89 76.82 56866.48 88888.00 2018-09-26 18:15:19.408 269 11519.04 76.87 56866.46 88888.00 2018-09-26 18:15:19.908 269 11519.09 76.87 56866.42 88888.00 2018-09-26 18:15:20.408 269 11519.06 76.83 56866.38 88888.00 2018-09-26 18:15:20.908 269 11519.11 76.86 56866.33 88888.00 2018-09-26 18:15:21.408 269 11519.19 76.81 56866.34 88888.00 2018-09-26 18:15:21.908 269 11519.17 76.82 56866.27 88888.00 2018-09-26 18:15:22.408 269 11519.17 76.88 56866.26 88888.00 2018-09-26 18:15:22.908 269 11519.19 76.88 56866.10 88888.00 2018-09-26 18:15:23.408 269 11519.18 76.85 56866.02 88888.00 2018-09-26 18:15:23.908 269 11519.24 76.86 56866.00 88888.00 2018-09-26 18:15:24.408 269 11519.33 76.87 56865.96 88888.00 2018-09-26 18:15:24.908 269 11519.32 76.83 56865.94 88888.00 2018-09-26 18:15:25.408 269 11519.36 76.85 56865.90 88888.00 2018-09-26 18:15:25.908 269 11519.42 76.86 56865.88 88888.00 2018-09-26 18:15:26.408 269 11519.32 76.82 56865.88 88888.00 2018-09-26 18:15:26.908 269 11519.34 76.83 56865.81 88888.00 2018-09-26 18:15:27.408 269 11519.42 76.85 56865.78 88888.00 2018-09-26 18:15:27.908 269 11519.42 76.82 56865.77 88888.00 2018-09-26 18:15:28.408 269 11519.43 76.86 56865.80 88888.00 2018-09-26 18:15:28.908 269 11519.47 76.89 56865.77 88888.00 2018-09-26 18:15:29.408 269 11519.44 76.88 56865.76 88888.00 2018-09-26 18:15:29.908 269 11519.46 76.92 56865.71 88888.00 2018-09-26 18:15:30.408 269 11519.52 76.93 56865.64 88888.00 2018-09-26 18:15:30.908 269 11519.47 76.93 56865.67 88888.00 2018-09-26 18:15:31.408 269 11519.45 76.93 56865.64 88888.00 2018-09-26 18:15:31.908 269 11519.53 76.91 56865.63 88888.00 2018-09-26 18:15:32.408 269 11519.53 76.88 56865.63 88888.00 2018-09-26 18:15:32.908 269 11519.45 76.88 56865.64 88888.00 2018-09-26 18:15:33.408 269 11519.52 76.88 56865.64 88888.00 2018-09-26 18:15:33.908 269 11519.51 76.82 56865.64 88888.00 2018-09-26 18:15:34.408 269 11519.52 76.80 56865.58 88888.00 2018-09-26 18:15:34.908 269 11519.61 76.82 56865.61 88888.00 2018-09-26 18:15:35.408 269 11519.54 76.81 56865.63 88888.00 2018-09-26 18:15:35.908 269 11519.59 76.79 56865.61 88888.00 2018-09-26 18:15:36.408 269 11519.66 76.81 56865.65 88888.00 2018-09-26 18:15:36.908 269 11519.59 76.75 56865.65 88888.00 2018-09-26 18:15:37.408 269 11519.58 76.74 56865.63 88888.00 2018-09-26 18:15:37.908 269 11519.60 76.72 56865.63 88888.00 2018-09-26 18:15:38.408 269 11519.57 76.68 56865.64 88888.00 2018-09-26 18:15:38.908 269 11519.52 76.66 56865.65 88888.00 2018-09-26 18:15:39.408 269 11519.53 76.66 56865.64 88888.00 2018-09-26 18:15:39.908 269 11519.53 76.66 56865.64 88888.00 2018-09-26 18:15:40.408 269 11519.58 76.66 56865.69 88888.00 2018-09-26 18:15:40.908 269 11519.68 76.62 56865.75 88888.00 2018-09-26 18:15:41.408 269 11519.71 76.54 56865.71 88888.00 2018-09-26 18:15:41.908 269 11519.71 76.59 56865.69 88888.00 2018-09-26 18:15:42.408 269 11519.74 76.58 56865.68 88888.00 2018-09-26 18:15:42.908 269 11519.70 76.48 56865.67 88888.00 2018-09-26 18:15:43.408 269 11519.75 76.48 56865.71 88888.00 2018-09-26 18:15:43.908 269 11519.80 76.45 56865.75 88888.00 2018-09-26 18:15:44.408 269 11519.71 76.42 56865.81 88888.00 2018-09-26 18:15:44.908 269 11519.68 76.38 56865.80 88888.00 2018-09-26 18:15:45.408 269 11519.78 76.37 56865.76 88888.00 2018-09-26 18:15:45.908 269 11519.79 76.30 56865.77 88888.00 2018-09-26 18:15:46.408 269 11519.75 76.31 56865.76 88888.00 2018-09-26 18:15:46.908 269 11519.80 76.27 56865.77 88888.00 2018-09-26 18:15:47.408 269 11519.82 76.26 56865.68 88888.00 2018-09-26 18:15:47.908 269 11519.84 76.25 56865.67 88888.00 2018-09-26 18:15:48.408 269 11519.86 76.23 56865.65 88888.00 2018-09-26 18:15:48.908 269 11519.85 76.20 56865.65 88888.00 2018-09-26 18:15:49.408 269 11519.86 76.18 56865.64 88888.00 2018-09-26 18:15:50.408 269 11519.89 76.01 56865.57 88888.00 2018-09-26 18:15:50.908 269 11519.87 76.00 56865.58 88888.00 2018-09-26 18:15:51.408 269 11519.95 75.93 56865.48 88888.00 2018-09-26 18:15:51.908 269 11519.92 75.83 56865.45 88888.00 2018-09-26 18:15:52.408 269 11519.88 75.79 56865.38 88888.00 2018-09-26 18:15:52.908 269 11519.96 75.73 56865.36 88888.00 2018-09-26 18:15:53.408 269 11519.96 75.66 56865.30 88888.00 2018-09-26 18:15:53.908 269 11519.93 75.59 56865.18 88888.00 2018-09-26 18:15:54.408 269 11520.00 75.52 56865.14 88888.00 2018-09-26 18:15:54.908 269 11519.92 75.43 56865.11 88888.00 2018-09-26 18:15:55.408 269 11519.82 75.36 56865.06 88888.00 2018-09-26 18:15:55.908 269 11519.86 75.32 56864.95 88888.00 2018-09-26 18:15:56.408 269 11519.93 75.23 56864.91 88888.00 2018-09-26 18:15:56.908 269 11519.82 75.12 56864.81 88888.00 2018-09-26 18:15:57.408 269 11519.82 75.09 56864.73 88888.00 2018-09-26 18:15:57.908 269 11519.75 74.98 56864.61 88888.00 2018-09-26 18:15:58.408 269 11519.72 74.90 56864.53 88888.00 2018-09-26 18:15:58.908 269 11519.79 74.82 56864.49 88888.00 2018-09-26 18:15:59.408 269 11519.77 74.70 56864.45 88888.00 2018-09-26 18:15:59.908 269 11519.67 74.64 56864.33 88888.00 2018-09-26 18:16:00.408 269 11519.66 74.57 56864.23 88888.00 2018-09-26 18:16:00.908 269 11519.58 74.50 56864.14 88888.00 2018-09-26 18:16:01.408 269 11519.50 74.42 56863.97 88888.00 2018-09-26 18:16:01.908 269 11519.56 74.29 56863.89 88888.00 2018-09-26 18:16:02.408 269 11519.47 74.17 56863.83 88888.00 2018-09-26 18:16:02.908 269 11519.39 74.09 56863.78 88888.00 2018-09-26 18:16:03.408 269 11519.39 74.04 56863.81 88888.00 2018-09-26 18:16:03.908 269 11519.36 73.94 56863.72 88888.00 2018-09-26 18:16:04.408 269 11519.32 73.88 56863.64 88888.00 2018-09-26 18:16:04.908 269 11519.29 73.80 56863.58 88888.00 2018-09-26 18:16:05.408 269 11519.23 73.67 56863.47 88888.00 2018-09-26 18:16:05.908 269 11519.10 73.56 56863.43 88888.00 2018-09-26 18:16:06.408 269 11519.10 73.52 56863.38 88888.00 2018-09-26 18:16:06.908 269 11519.09 73.45 56863.38 88888.00 2018-09-26 18:16:07.408 269 11518.99 73.38 56863.31 88888.00 2018-09-26 18:16:07.908 269 11518.96 73.31 56863.27 88888.00 2018-09-26 18:16:08.408 269 11518.92 73.19 56863.23 88888.00 2018-09-26 18:16:08.908 269 11518.84 73.13 56863.20 88888.00 2018-09-26 18:16:09.408 269 11518.83 73.07 56863.21 88888.00 2018-09-26 18:16:09.908 269 11518.76 72.97 56863.21 88888.00 2018-09-26 18:16:10.408 269 11518.68 72.87 56863.23 88888.00 2018-09-26 18:16:10.908 269 11518.63 72.83 56863.14 88888.00 2018-09-26 18:16:11.408 269 11518.61 72.71 56863.08 88888.00 2018-09-26 18:16:11.908 269 11518.53 72.64 56863.14 88888.00 2018-09-26 18:16:12.408 269 11518.49 72.61 56863.12 88888.00 2018-09-26 18:16:12.908 269 11518.48 72.52 56863.12 88888.00 2018-09-26 18:16:13.408 269 11518.40 72.43 56863.15 88888.00 2018-09-26 18:16:13.908 269 11518.39 72.36 56863.14 88888.00 2018-09-26 18:16:14.408 269 11518.36 72.27 56863.13 88888.00 2018-09-26 18:16:14.908 269 11518.24 72.25 56863.15 88888.00 2018-09-26 18:16:15.408 269 11518.26 72.22 56863.20 88888.00 2018-09-26 18:16:15.908 269 11518.28 72.12 56863.25 88888.00 2018-09-26 18:16:16.408 269 11518.24 72.09 56863.21 88888.00 2018-09-26 18:16:16.908 269 11518.15 71.98 56863.24 88888.00 2018-09-26 18:16:17.408 269 11518.17 71.95 56863.17 88888.00 2018-09-26 18:16:17.908 269 11518.17 71.89 56863.14 88888.00 2018-09-26 18:16:18.408 269 11518.17 71.82 56863.19 88888.00 2018-09-26 18:16:18.908 269 11518.13 71.76 56863.18 88888.00 2018-09-26 18:16:19.408 269 11518.05 71.70 56863.20 88888.00 2018-09-26 18:16:19.908 269 11518.06 71.69 56863.23 88888.00 2018-09-26 18:16:20.408 269 11518.07 71.56 56863.21 88888.00 2018-09-26 18:16:20.908 269 11517.99 71.52 56863.24 88888.00 2018-09-26 18:16:21.408 269 11517.93 71.50 56863.20 88888.00 2018-09-26 18:16:21.908 269 11517.92 71.37 56863.18 88888.00 2018-09-26 18:16:22.408 269 11517.87 71.32 56863.20 88888.00 2018-09-26 18:16:22.908 269 11517.86 71.32 56863.20 88888.00 2018-09-26 18:16:23.408 269 11517.93 71.34 56863.15 88888.00 2018-09-26 18:16:23.908 269 11517.92 71.29 56863.12 88888.00 2018-09-26 18:16:24.408 269 11517.94 71.21 56863.05 88888.00 2018-09-26 18:16:24.908 269 11517.91 71.11 56863.01 88888.00 2018-09-26 18:16:25.408 269 11517.83 71.09 56863.02 88888.00 2018-09-26 18:16:25.908 269 11517.80 71.08 56863.01 88888.00 2018-09-26 18:16:26.408 269 11517.87 71.04 56863.01 88888.00 2018-09-26 18:16:26.908 269 11517.80 70.97 56862.98 88888.00 2018-09-26 18:16:27.408 269 11517.79 70.94 56862.93 88888.00 2018-09-26 18:16:27.908 269 11517.85 70.87 56862.91 88888.00 2018-09-26 18:16:28.408 269 11517.79 70.81 56862.86 88888.00 2018-09-26 18:16:28.908 269 11517.79 70.81 56862.85 88888.00 2018-09-26 18:16:29.408 269 11517.84 70.69 56862.76 88888.00 2018-09-26 18:16:29.908 269 11517.80 70.62 56862.72 88888.00 2018-09-26 18:16:30.408 269 11517.77 70.61 56862.81 88888.00 2018-09-26 18:16:30.908 269 11517.83 70.55 56862.76 88888.00 2018-09-26 18:16:31.408 269 11517.73 70.47 56862.73 88888.00 2018-09-26 18:16:31.908 269 11517.73 70.46 56862.68 88888.00 2018-09-26 18:16:32.408 269 11517.77 70.41 56862.67 88888.00 2018-09-26 18:16:32.908 269 11517.71 70.35 56862.64 88888.00 2018-09-26 18:16:33.408 269 11517.76 70.34 56862.64 88888.00 2018-09-26 18:16:33.908 269 11517.84 70.28 56862.56 88888.00 2018-09-26 18:16:34.408 269 11517.79 70.23 56862.50 88888.00 2018-09-26 18:16:34.908 269 11517.79 70.19 56862.48 88888.00 2018-09-26 18:16:35.408 269 11517.85 70.15 56862.42 88888.00 2018-09-26 18:16:35.908 269 11517.79 70.14 56862.44 88888.00 2018-09-26 18:16:36.408 269 11517.73 70.15 56862.46 88888.00 2018-09-26 18:16:36.908 269 11517.70 70.15 56862.38 88888.00 2018-09-26 18:16:37.408 269 11517.67 70.07 56862.35 88888.00 2018-09-26 18:16:37.908 269 11517.64 70.05 56862.30 88888.00 2018-09-26 18:16:38.408 269 11517.71 69.99 56862.28 88888.00 2018-09-26 18:16:38.908 269 11517.67 69.99 56862.28 88888.00 2018-09-26 18:16:39.408 269 11517.69 69.95 56862.29 88888.00 2018-09-26 18:16:39.908 269 11517.70 69.92 56862.30 88888.00 2018-09-26 18:16:40.408 269 11517.66 69.92 56862.32 88888.00 2018-09-26 18:16:40.908 269 11517.62 69.94 56862.32 88888.00 2018-09-26 18:16:42.408 269 11517.56 69.89 56862.32 88888.00 2018-09-26 18:16:42.908 269 11517.58 69.89 56862.31 88888.00 2018-09-26 18:16:43.408 269 11517.49 69.92 56862.40 88888.00 2018-09-26 18:16:43.908 269 11517.46 69.92 56862.50 88888.00 2018-09-26 18:16:44.408 269 11517.49 69.87 56862.57 88888.00 2018-09-26 18:16:44.908 269 11517.42 69.88 56862.59 88888.00 2018-09-26 18:16:45.408 269 11517.43 69.89 56862.66 88888.00 2018-09-26 18:16:45.908 269 11517.43 69.86 56862.69 88888.00 2018-09-26 18:16:46.408 269 11517.32 69.84 56862.75 88888.00 2018-09-26 18:16:46.908 269 11517.30 69.91 56862.81 88888.00 2018-09-26 18:16:47.409 269 11517.28 69.89 56862.92 88888.00 2018-09-26 18:16:47.909 269 11517.17 69.84 56862.99 88888.00 2018-09-26 18:16:48.409 269 11517.15 69.91 56863.06 88888.00 2018-09-26 18:16:48.909 269 11517.16 69.91 56863.15 88888.00 2018-09-26 18:16:49.409 269 11517.02 69.86 56863.20 88888.00 2018-09-26 18:16:49.909 269 11516.96 69.87 56863.28 88888.00 2018-09-26 18:16:50.409 269 11517.04 69.85 56863.41 88888.00 2018-09-26 18:16:50.909 269 11516.97 69.86 56863.51 88888.00 2018-09-26 18:16:51.409 269 11516.89 69.88 56863.58 88888.00 2018-09-26 18:16:51.909 269 11516.92 69.89 56863.66 88888.00 2018-09-26 18:16:52.409 269 11516.85 69.85 56863.73 88888.00 2018-09-26 18:16:52.909 269 11516.75 69.82 56863.84 88888.00 2018-09-26 18:16:53.409 269 11516.74 69.81 56863.96 88888.00 2018-09-26 18:16:53.909 269 11516.68 69.79 56864.08 88888.00 2018-09-26 18:16:54.409 269 11516.64 69.79 56864.17 88888.00 2018-09-26 18:16:54.909 269 11516.66 69.84 56864.21 88888.00 2018-09-26 18:16:55.409 269 11516.62 69.81 56864.26 88888.00 2018-09-26 18:16:55.909 269 11516.60 69.78 56864.33 88888.00 2018-09-26 18:16:56.409 269 11516.62 69.77 56864.43 88888.00 2018-09-26 18:16:56.909 269 11516.59 69.79 56864.55 88888.00 2018-09-26 18:16:57.409 269 11516.56 69.77 56864.53 88888.00 2018-09-26 18:16:57.909 269 11516.60 69.73 56864.55 88888.00 2018-09-26 18:16:58.409 269 11516.59 69.73 56864.55 88888.00 2018-09-26 18:16:58.909 269 11516.49 69.68 56864.52 88888.00 2018-09-26 18:16:59.409 269 11516.41 69.64 56864.54 88888.00 2018-09-26 18:16:59.909 269 11516.37 69.59 56864.50 88888.00 2018-09-26 18:17:00.409 269 11516.38 69.54 56864.58 88888.00 2018-09-26 18:17:00.909 269 11516.46 69.54 56864.61 88888.00 2018-09-26 18:17:01.409 269 11516.41 69.38 56864.61 88888.00 2018-09-26 18:17:01.909 269 11516.39 69.30 56864.65 88888.00 2018-09-26 18:17:02.409 269 11516.41 69.32 56864.65 88888.00 2018-09-26 18:17:02.909 269 11516.33 69.30 56864.63 88888.00 2018-09-26 18:17:03.409 269 11516.30 69.17 56864.65 88888.00 2018-09-26 18:17:03.909 269 11516.32 69.18 56864.63 88888.00 2018-09-26 18:17:04.409 269 11516.26 69.11 56864.59 88888.00 2018-09-26 18:17:04.909 269 11516.21 69.05 56864.56 88888.00 2018-09-26 18:17:05.409 269 11516.27 69.05 56864.53 88888.00 2018-09-26 18:17:05.909 269 11516.25 68.99 56864.48 88888.00 2018-09-26 18:17:06.409 269 11516.18 68.93 56864.42 88888.00 2018-09-26 18:17:06.909 269 11516.25 68.86 56864.40 88888.00 2018-09-26 18:17:07.409 269 11516.16 68.78 56864.31 88888.00 2018-09-26 18:17:07.909 269 11516.14 68.79 56864.21 88888.00 2018-09-26 18:17:08.409 269 11516.23 68.69 56864.14 88888.00 2018-09-26 18:17:08.909 269 11516.13 68.60 56864.03 88888.00 2018-09-26 18:17:09.409 269 11516.09 68.58 56863.98 88888.00 2018-09-26 18:17:09.909 269 11516.12 68.57 56863.96 88888.00 2018-09-26 18:17:10.409 269 11516.09 68.55 56863.86 88888.00 2018-09-26 18:17:10.909 269 11516.03 68.43 56863.76 88888.00 2018-09-26 18:17:11.409 269 11516.07 68.37 56863.69 88888.00 2018-09-26 18:17:11.909 269 11516.00 68.32 56863.56 88888.00 2018-09-26 18:17:12.409 269 11516.04 68.34 56863.50 88888.00 2018-09-26 18:17:13.409 269 11516.09 68.21 56863.27 88888.00 2018-09-26 18:17:13.909 269 11516.04 68.18 56863.18 88888.00 2018-09-26 18:17:14.409 269 11516.07 68.17 56863.11 88888.00 2018-09-26 18:17:14.909 269 11516.02 68.07 56863.02 88888.00 2018-09-26 18:17:15.409 269 11515.93 68.03 56862.96 88888.00 2018-09-26 18:17:15.909 269 11515.92 68.00 56862.91 88888.00 2018-09-26 18:17:16.409 269 11515.84 67.89 56862.79 88888.00 2018-09-26 18:17:16.909 269 11515.83 67.89 56862.63 88888.00 2018-09-26 18:17:17.409 269 11515.85 67.85 56862.50 88888.00 2018-09-26 18:17:17.909 269 11515.86 67.84 56862.43 88888.00 2018-09-26 18:17:18.409 269 11515.79 67.77 56862.41 88888.00 2018-09-26 18:17:18.909 269 11515.83 67.69 56862.32 88888.00 2018-09-26 18:17:19.409 269 11515.84 67.68 56862.25 88888.00 2018-09-26 18:17:19.909 269 11515.78 67.68 56862.21 88888.00 2018-09-26 18:17:20.409 269 11515.84 67.70 56862.16 88888.00 2018-09-26 18:17:20.909 269 11515.74 67.70 56862.12 88888.00 2018-09-26 18:17:21.409 269 11515.65 67.62 56862.03 88888.00 2018-09-26 18:17:21.909 269 11515.74 67.70 56861.93 88888.00 2018-09-26 18:17:22.409 269 11515.69 67.66 56861.86 88888.00 2018-09-26 18:17:22.909 269 11515.63 67.62 56861.85 88888.00 2018-09-26 18:17:23.409 269 11515.69 67.63 56861.83 88888.00 2018-09-26 18:17:23.909 269 11515.69 67.62 56861.74 88888.00 2018-09-26 18:17:24.409 269 11515.65 67.58 56861.69 88888.00 2018-09-26 18:17:24.909 269 11515.70 67.62 56861.58 88888.00 2018-09-26 18:17:25.409 269 11515.69 67.57 56861.51 88888.00 2018-09-26 18:17:25.909 269 11515.67 67.55 56861.41 88888.00 2018-09-26 18:17:26.409 269 11515.69 67.57 56861.34 88888.00 2018-09-26 18:17:26.909 269 11515.68 67.57 56861.33 88888.00 2018-09-26 18:17:27.409 269 11515.65 67.58 56861.27 88888.00 2018-09-26 18:17:27.909 269 11515.69 67.57 56861.21 88888.00 2018-09-26 18:17:28.409 269 11515.69 67.55 56861.13 88888.00 2018-09-26 18:17:28.909 269 11515.62 67.50 56861.03 88888.00 2018-09-26 18:17:29.409 269 11515.65 67.47 56861.00 88888.00 2018-09-26 18:17:29.909 269 11515.68 67.46 56860.96 88888.00 2018-09-26 18:17:30.409 269 11515.65 67.51 56860.89 88888.00 2018-09-26 18:17:30.909 269 11515.70 67.50 56860.86 88888.00 2018-09-26 18:17:31.409 269 11515.69 67.43 56860.75 88888.00 2018-09-26 18:17:31.909 269 11515.64 67.41 56860.68 88888.00 2018-09-26 18:17:32.409 269 11515.74 67.42 56860.61 88888.00 2018-09-26 18:17:32.909 269 11515.71 67.41 56860.50 88888.00 2018-09-26 18:17:33.409 269 11515.64 67.32 56860.51 88888.00 2018-09-26 18:17:33.909 269 11515.76 67.33 56860.47 88888.00 2018-09-26 18:17:34.409 269 11515.76 67.33 56860.41 88888.00 2018-09-26 18:17:34.909 269 11515.69 67.35 56860.31 88888.00 2018-09-26 18:17:35.409 269 11515.79 67.35 56860.26 88888.00 2018-09-26 18:17:35.909 269 11515.85 67.37 56860.24 88888.00 2018-09-26 18:17:36.409 269 11515.85 67.39 56860.17 88888.00 2018-09-26 18:17:36.909 269 11515.88 67.37 56860.19 88888.00 2018-09-26 18:17:37.409 269 11515.86 67.37 56860.18 88888.00 2018-09-26 18:17:37.909 269 11515.83 67.40 56860.17 88888.00 2018-09-26 18:17:38.409 269 11515.84 67.46 56860.24 88888.00 2018-09-26 18:17:38.909 269 11515.79 67.43 56860.22 88888.00 2018-09-26 18:17:39.409 269 11515.71 67.43 56860.13 88888.00 2018-09-26 18:17:39.909 269 11515.75 67.40 56860.16 88888.00 2018-09-26 18:17:40.409 269 11515.78 67.41 56860.12 88888.00 2018-09-26 18:17:40.909 269 11515.71 67.41 56860.17 88888.00 2018-09-26 18:17:41.409 269 11515.71 67.42 56860.17 88888.00 2018-09-26 18:17:41.909 269 11515.76 67.46 56860.10 88888.00 2018-09-26 18:17:42.409 269 11515.74 67.48 56860.13 88888.00 2018-09-26 18:17:42.909 269 11515.78 67.49 56860.17 88888.00 2018-09-26 18:17:43.409 269 11515.77 67.53 56860.17 88888.00 2018-09-26 18:17:43.909 269 11515.67 67.61 56860.22 88888.00 2018-09-26 18:17:44.409 269 11515.69 67.69 56860.33 88888.00 2018-09-26 18:17:44.909 269 11515.69 67.77 56860.47 88888.00 2018-09-26 18:17:45.409 269 11515.61 67.85 56860.55 88888.00 2018-09-26 18:17:45.909 269 11515.61 67.82 56860.63 88888.00 2018-09-26 18:17:46.409 269 11515.55 67.83 56860.69 88888.00 2018-09-26 18:17:46.909 269 11515.42 67.94 56860.73 88888.00 2018-09-26 18:17:47.409 269 11515.40 67.98 56860.81 88888.00 2018-09-26 18:17:47.909 269 11515.37 67.95 56860.81 88888.00 2018-09-26 18:17:48.409 269 11515.32 68.00 56860.82 88888.00 2018-09-26 18:17:48.909 269 11515.32 68.07 56860.95 88888.00 2018-09-26 18:17:49.409 269 11515.33 68.11 56861.10 88888.00 2018-09-26 18:17:49.909 269 11515.22 68.15 56861.21 88888.00 2018-09-26 18:17:50.409 269 11515.22 68.24 56861.32 88888.00 2018-09-26 18:17:50.909 269 11515.15 68.35 56861.42 88888.00 2018-09-26 18:17:51.409 269 11515.03 68.44 56861.53 88888.00 2018-09-26 18:17:51.909 269 11514.98 68.45 56861.65 88888.00 2018-09-26 18:17:52.409 269 11514.93 68.49 56861.74 88888.00 2018-09-26 18:17:52.909 269 11514.85 68.55 56861.84 88888.00 2018-09-26 18:17:53.409 269 11514.86 68.58 56861.95 88888.00 2018-09-26 18:17:53.909 269 11514.89 68.60 56862.05 88888.00 2018-09-26 18:17:54.909 269 11514.74 68.77 56862.27 88888.00 2018-09-26 18:17:55.409 269 11514.65 68.76 56862.38 88888.00 2018-09-26 18:17:55.909 269 11514.59 68.79 56862.49 88888.00 2018-09-26 18:17:56.409 269 11514.63 68.86 56862.53 88888.00 2018-09-26 18:17:56.909 269 11514.63 68.90 56862.59 88888.00 2018-09-26 18:17:57.409 269 11514.51 68.98 56862.72 88888.00 2018-09-26 18:17:57.909 269 11514.50 69.05 56862.82 88888.00 2018-09-26 18:17:58.409 269 11514.47 69.16 56862.88 88888.00 2018-09-26 18:17:58.909 269 11514.38 69.25 56862.99 88888.00 2018-09-26 18:17:59.409 269 11514.37 69.30 56863.04 88888.00 2018-09-26 18:17:59.909 269 11514.35 69.38 56863.08 88888.00 2018-09-26 18:18:00.409 269 11514.23 69.41 56863.18 88888.00 2018-09-26 18:18:00.909 269 11514.26 69.52 56863.21 88888.00 2018-09-26 18:18:01.409 269 11514.25 69.57 56863.26 88888.00 2018-09-26 18:18:01.909 269 11514.22 69.64 56863.37 88888.00 2018-09-26 18:18:02.409 269 11514.18 69.70 56863.39 88888.00 2018-09-26 18:18:02.909 269 11514.17 69.77 56863.38 88888.00 2018-09-26 18:18:03.409 269 11514.11 69.75 56863.41 88888.00 2018-09-26 18:18:03.909 269 11514.07 69.84 56863.45 88888.00 2018-09-26 18:18:04.409 269 11514.08 69.88 56863.45 88888.00 2018-09-26 18:18:04.909 269 11514.01 69.88 56863.46 88888.00 2018-09-26 18:18:05.409 269 11514.09 69.92 56863.49 88888.00 2018-09-26 18:18:05.909 269 11514.12 69.96 56863.54 88888.00 2018-09-26 18:18:06.409 269 11514.05 70.02 56863.60 88888.00 2018-09-26 18:18:06.909 269 11514.04 70.11 56863.57 88888.00 2018-09-26 18:18:07.409 269 11514.08 70.11 56863.56 88888.00 2018-09-26 18:18:07.909 269 11514.04 70.12 56863.58 88888.00 2018-09-26 18:18:08.409 269 11514.04 70.20 56863.57 88888.00 2018-09-26 18:18:08.909 269 11514.09 70.20 56863.62 88888.00 2018-09-26 18:18:09.409 269 11514.09 70.23 56863.60 88888.00 2018-09-26 18:18:09.909 269 11514.10 70.42 56863.59 88888.00 2018-09-26 18:18:10.409 269 11514.14 70.47 56863.57 88888.00 2018-09-26 18:18:10.909 269 11514.10 70.43 56863.54 88888.00 2018-09-26 18:18:11.409 269 11514.12 70.46 56863.52 88888.00 2018-09-26 18:18:11.909 269 11514.19 70.50 56863.51 88888.00 2018-09-26 18:18:12.409 269 11514.11 70.56 56863.47 88888.00 2018-09-26 18:18:12.909 269 11514.11 70.57 56863.44 88888.00 2018-09-26 18:18:13.409 269 11514.17 70.55 56863.46 88888.00 2018-09-26 18:18:13.909 269 11514.15 70.59 56863.43 88888.00 2018-09-26 18:18:14.409 269 11514.25 70.63 56863.38 88888.00 2018-09-26 18:18:14.909 269 11514.32 70.64 56863.34 88888.00 2018-09-26 18:18:15.409 269 11514.25 70.68 56863.28 88888.00 2018-09-26 18:18:15.909 269 11514.23 70.74 56863.28 88888.00 2018-09-26 18:18:16.409 269 11514.30 70.79 56863.32 88888.00 2018-09-26 18:18:16.909 269 11514.28 70.77 56863.32 88888.00 2018-09-26 18:18:17.409 269 11514.26 70.81 56863.25 88888.00 2018-09-26 18:18:17.909 269 11514.30 70.81 56863.24 88888.00 2018-09-26 18:18:18.409 269 11514.30 70.83 56863.25 88888.00 2018-09-26 18:18:18.909 269 11514.37 70.87 56863.25 88888.00 2018-09-26 18:18:19.409 269 11514.47 70.86 56863.15 88888.00 2018-09-26 18:18:19.909 269 11514.45 70.80 56863.11 88888.00 2018-09-26 18:18:20.409 269 11514.43 70.80 56863.12 88888.00 2018-09-26 18:18:20.909 269 11514.51 70.79 56863.13 88888.00 2018-09-26 18:18:21.409 269 11514.53 70.74 56863.04 88888.00 2018-09-26 18:18:21.909 269 11514.54 70.76 56862.99 88888.00 2018-09-26 18:18:22.409 269 11514.61 70.77 56862.93 88888.00 2018-09-26 18:18:22.909 269 11514.61 70.74 56862.89 88888.00 2018-09-26 18:18:23.409 269 11514.59 70.76 56862.89 88888.00 2018-09-26 18:18:23.909 269 11514.66 70.77 56862.85 88888.00 2018-09-26 18:18:24.409 269 11514.61 70.74 56862.81 88888.00 2018-09-26 18:18:24.909 269 11514.59 70.75 56862.77 88888.00 2018-09-26 18:18:25.409 269 11514.66 70.76 56862.76 88888.00 2018-09-26 18:18:26.409 269 11514.68 70.72 56862.73 88888.00 2018-09-26 18:18:26.909 269 11514.77 70.69 56862.57 88888.00 2018-09-26 18:18:27.409 269 11514.73 70.68 56862.55 88888.00 2018-09-26 18:18:27.909 269 11514.70 70.66 56862.56 88888.00 2018-09-26 18:18:28.409 269 11514.80 70.62 56862.59 88888.00 2018-09-26 18:18:28.909 269 11514.77 70.62 56862.57 88888.00 2018-09-26 18:18:29.409 269 11514.78 70.66 56862.55 88888.00 2018-09-26 18:18:29.909 269 11514.80 70.66 56862.47 88888.00 2018-09-26 18:18:30.409 269 11514.77 70.57 56862.42 88888.00 2018-09-26 18:18:30.909 269 11514.75 70.59 56862.38 88888.00 2018-09-26 18:18:31.409 269 11514.87 70.57 56862.37 88888.00 2018-09-26 18:18:31.909 269 11514.82 70.43 56862.35 88888.00 2018-09-26 18:18:32.409 269 11514.79 70.38 56862.30 88888.00 2018-09-26 18:18:32.909 269 11514.85 70.39 56862.38 88888.00 2018-09-26 18:18:33.409 269 11514.85 70.40 56862.31 88888.00 2018-09-26 18:18:33.909 269 11514.81 70.41 56862.25 88888.00 2018-09-26 18:18:34.409 269 11514.91 70.40 56862.22 88888.00 2018-09-26 18:18:34.909 269 11514.87 70.36 56862.15 88888.00 2018-09-26 18:18:35.409 269 11514.85 70.39 56862.12 88888.00 2018-09-26 18:18:35.909 269 11514.91 70.35 56862.15 88888.00 2018-09-26 18:18:36.409 269 11514.92 70.27 56862.11 88888.00 2018-09-26 18:18:36.909 269 11514.99 70.23 56862.04 88888.00 2018-09-26 18:18:37.409 269 11515.02 70.21 56862.03 88888.00 2018-09-26 18:18:37.909 269 11515.03 70.20 56862.02 88888.00 2018-09-26 18:18:38.409 269 11514.99 70.25 56861.98 88888.00 2018-09-26 18:18:38.909 269 11515.03 70.20 56861.96 88888.00 2018-09-26 18:18:39.409 269 11515.09 70.15 56861.96 88888.00 2018-09-26 18:18:39.909 269 11515.08 70.14 56861.99 88888.00 2018-09-26 18:18:40.409 269 11515.13 70.11 56862.01 88888.00 2018-09-26 18:18:40.909 269 11515.10 70.11 56861.98 88888.00 2018-09-26 18:18:41.410 269 11515.06 70.13 56861.98 88888.00 2018-09-26 18:18:41.910 269 11515.16 70.09 56861.90 88888.00 2018-09-26 18:18:42.410 269 11515.08 70.02 56861.87 88888.00 2018-09-26 18:18:42.910 269 11515.06 70.04 56861.84 88888.00 2018-09-26 18:18:43.410 269 11515.12 70.07 56861.87 88888.00 2018-09-26 18:18:43.910 269 11515.07 70.06 56861.84 88888.00 2018-09-26 18:18:44.410 269 11515.00 70.05 56861.82 88888.00 2018-09-26 18:18:44.910 269 11515.01 70.04 56861.86 88888.00 2018-09-26 18:18:45.410 269 11514.96 70.02 56861.77 88888.00 2018-09-26 18:18:45.910 269 11514.95 70.01 56861.73 88888.00 2018-09-26 18:18:46.410 269 11514.96 69.98 56861.72 88888.00 2018-09-26 18:18:46.910 269 11514.96 69.95 56861.73 88888.00 2018-09-26 18:18:47.410 269 11515.06 69.99 56861.79 88888.00 2018-09-26 18:18:47.910 269 11515.07 69.99 56861.78 88888.00 2018-09-26 18:18:48.410 269 11514.95 69.99 56861.78 88888.00 2018-09-26 18:18:48.910 269 11514.87 70.00 56861.82 88888.00 2018-09-26 18:18:49.410 269 11514.91 69.96 56861.80 88888.00 2018-09-26 18:18:49.910 269 11514.88 69.94 56861.76 88888.00 2018-09-26 18:18:50.410 269 11514.85 69.89 56861.74 88888.00 2018-09-26 18:18:50.910 269 11514.85 69.85 56861.71 88888.00 2018-09-26 18:18:51.410 269 11514.84 69.78 56861.69 88888.00 2018-09-26 18:18:51.910 269 11514.84 69.78 56861.65 88888.00 2018-09-26 18:18:52.410 269 11514.84 69.74 56861.59 88888.00 2018-09-26 18:18:52.910 269 11514.85 69.66 56861.53 88888.00 2018-09-26 18:18:53.410 269 11514.79 69.65 56861.50 88888.00 2018-09-26 18:18:53.910 269 11514.75 69.68 56861.51 88888.00 2018-09-26 18:18:54.410 269 11514.75 69.62 56861.51 88888.00 2018-09-26 18:18:54.910 269 11514.71 69.58 56861.44 88888.00 2018-09-26 18:18:55.410 269 11514.81 69.55 56861.38 88888.00 2018-09-26 18:18:55.910 269 11514.81 69.54 56861.33 88888.00 2018-09-26 18:18:56.410 269 11514.72 69.52 56861.32 88888.00 2018-09-26 18:18:56.910 269 11514.77 69.51 56861.37 88888.00 2018-09-26 18:18:57.410 269 11514.74 69.46 56861.32 88888.00 2018-09-26 18:18:57.910 269 11514.72 69.43 56861.34 88888.00 2018-09-26 18:18:58.410 269 11514.79 69.41 56861.31 88888.00 2018-09-26 18:18:58.910 269 11514.79 69.37 56861.21 88888.00 2018-09-26 18:18:59.410 269 11514.75 69.30 56861.18 88888.00 2018-09-26 18:18:59.910 269 11514.86 69.26 56861.20 88888.00 2018-09-26 18:19:00.410 269 11514.86 69.23 56861.15 88888.00 2018-09-26 18:19:00.910 269 11514.77 69.23 56861.14 88888.00 2018-09-26 18:19:01.410 269 11514.88 69.27 56861.14 88888.00 2018-09-26 18:19:01.910 269 11514.88 69.27 56861.12 88888.00 2018-09-26 18:19:02.410 269 11514.84 69.33 56861.07 88888.00 2018-09-26 18:19:02.910 269 11514.88 69.37 56861.03 88888.00 2018-09-26 18:19:03.410 269 11514.88 69.33 56860.99 88888.00 2018-09-26 18:19:03.910 269 11514.85 69.36 56860.96 88888.00 2018-09-26 18:19:04.410 269 11514.88 69.37 56860.97 88888.00 2018-09-26 18:19:04.910 269 11514.92 69.40 56861.05 88888.00 2018-09-26 18:19:05.410 269 11514.81 69.39 56861.07 88888.00 2018-09-26 18:19:05.910 269 11514.89 69.39 56861.08 88888.00 2018-09-26 18:19:06.410 269 11514.88 69.39 56861.10 88888.00 2018-09-26 18:19:06.910 269 11514.85 69.43 56861.13 88888.00 2018-09-26 18:19:07.410 269 11514.88 69.50 56861.15 88888.00 2018-09-26 18:19:07.910 269 11514.85 69.53 56861.18 88888.00 2018-09-26 18:19:08.410 269 11514.84 69.58 56861.25 88888.00 2018-09-26 18:19:08.910 269 11514.92 69.66 56861.27 88888.00 2018-09-26 18:19:09.410 269 11514.95 69.64 56861.28 88888.00 2018-09-26 18:19:09.910 269 11514.93 69.67 56861.24 88888.00 2018-09-26 18:19:10.410 269 11515.00 69.73 56861.33 88888.00 2018-09-26 18:19:10.910 269 11514.98 69.71 56861.40 88888.00 2018-09-26 18:19:11.410 269 11514.98 69.75 56861.47 88888.00 2018-09-26 18:19:11.910 269 11514.98 69.85 56861.57 88888.00 2018-09-26 18:19:12.410 269 11514.94 69.92 56861.67 88888.00 2018-09-26 18:19:12.910 269 11514.85 69.96 56861.69 88888.00 2018-09-26 18:19:13.410 269 11514.91 70.08 56861.76 88888.00 2018-09-26 18:19:13.910 269 11514.98 70.14 56861.86 88888.00 2018-09-26 18:19:14.410 269 11514.94 70.14 56861.87 88888.00 2018-09-26 18:19:14.910 269 11515.00 70.15 56861.90 88888.00 2018-09-26 18:19:15.410 269 11515.14 70.20 56861.96 88888.00 2018-09-26 18:19:15.910 269 11515.10 70.27 56862.10 88888.00 2018-09-26 18:19:16.410 269 11515.10 70.45 56862.16 88888.00 2018-09-26 18:19:16.910 269 11515.12 70.46 56862.17 88888.00 2018-09-26 18:19:17.910 269 11515.10 70.49 56862.35 88888.00 2018-09-26 18:19:18.410 269 11515.13 70.49 56862.40 88888.00 2018-09-26 18:19:18.910 269 11515.13 70.57 56862.48 88888.00 2018-09-26 18:19:19.410 269 11515.17 70.68 56862.56 88888.00 2018-09-26 18:19:19.910 269 11515.22 70.79 56862.61 88888.00 2018-09-26 18:19:20.410 269 11515.22 70.89 56862.74 88888.00 2018-09-26 18:19:20.910 269 11515.30 70.95 56862.82 88888.00 2018-09-26 18:19:21.410 269 11515.35 71.00 56862.89 88888.00 2018-09-26 18:19:21.910 269 11515.28 71.07 56862.96 88888.00 2018-09-26 18:19:22.410 269 11515.29 71.15 56862.99 88888.00 2018-09-26 18:19:22.910 269 11515.43 71.21 56863.00 88888.00 2018-09-26 18:19:23.410 269 11515.47 71.23 56863.07 88888.00 2018-09-26 18:19:23.910 269 11515.50 71.31 56863.08 88888.00 2018-09-26 18:19:24.410 269 11515.60 71.41 56863.12 88888.00 2018-09-26 18:19:24.910 269 11515.57 71.44 56863.24 88888.00 2018-09-26 18:19:25.410 269 11515.61 71.55 56863.25 88888.00 2018-09-26 18:19:25.910 269 11515.65 71.59 56863.27 88888.00 2018-09-26 18:19:26.410 269 11515.68 71.62 56863.36 88888.00 2018-09-26 18:19:26.910 269 11515.77 71.69 56863.43 88888.00 2018-09-26 18:19:27.410 269 11515.83 71.70 56863.44 88888.00 2018-09-26 18:19:27.910 269 11515.78 71.76 56863.41 88888.00 2018-09-26 18:19:28.410 269 11515.86 71.85 56863.49 88888.00 2018-09-26 18:19:28.910 269 11515.88 71.99 56863.59 88888.00 2018-09-26 18:19:29.410 269 11515.90 72.10 56863.68 88888.00 2018-09-26 18:19:29.910 269 11515.98 72.15 56863.70 88888.00 2018-09-26 18:19:30.410 269 11516.04 72.12 56863.77 88888.00 2018-09-26 18:19:30.910 269 11515.98 72.15 56863.83 88888.00 2018-09-26 18:19:31.410 269 11516.05 72.23 56863.85 88888.00 2018-09-26 18:19:31.910 269 11516.07 72.29 56863.90 88888.00 2018-09-26 18:19:32.410 269 11516.04 72.27 56863.95 88888.00 2018-09-26 18:19:32.910 269 11516.03 72.39 56863.97 88888.00 2018-09-26 18:19:33.410 269 11516.06 72.46 56863.97 88888.00 2018-09-26 18:19:33.910 269 11516.02 72.47 56864.04 88888.00 2018-09-26 18:19:34.410 269 11516.05 72.52 56864.13 88888.00 2018-09-26 18:19:34.910 269 11516.07 72.56 56864.16 88888.00 2018-09-26 18:19:35.910 269 11516.05 72.71 56864.39 88888.00 2018-09-26 18:19:36.410 269 11516.05 72.71 56864.39 88888.00 2018-09-26 18:19:36.910 269 11515.98 72.68 56864.42 88888.00 2018-09-26 18:19:37.410 269 11515.99 72.65 56864.48 88888.00 2018-09-26 18:19:37.910 269 11516.03 72.70 56864.48 88888.00 2018-09-26 18:19:38.410 269 11515.99 72.75 56864.48 88888.00 2018-09-26 18:19:38.910 269 11515.98 72.79 56864.47 88888.00 2018-09-26 18:19:39.410 269 11516.03 72.77 56864.52 88888.00 2018-09-26 18:19:39.910 269 11516.04 72.78 56864.66 88888.00 2018-09-26 18:19:40.410 269 11515.99 72.83 56864.68 88888.00 2018-09-26 18:19:40.910 269 11516.06 72.78 56864.66 88888.00 2018-09-26 18:19:41.410 269 11516.03 72.73 56864.69 88888.00 2018-09-26 18:19:41.910 269 11516.04 72.83 56864.69 88888.00 2018-09-26 18:19:42.410 269 11516.07 72.92 56864.68 88888.00 2018-09-26 18:19:42.910 269 11516.04 72.88 56864.74 88888.00 2018-09-26 18:19:43.410 269 11516.05 72.91 56864.78 88888.00 2018-09-26 18:19:43.910 269 11516.09 72.94 56864.80 88888.00 2018-09-26 18:19:44.410 269 11516.02 72.99 56864.80 88888.00 2018-09-26 18:19:44.910 269 11515.97 72.98 56864.78 88888.00 2018-09-26 18:19:45.410 269 11516.07 72.97 56864.77 88888.00 2018-09-26 18:19:45.910 269 11516.06 72.94 56864.78 88888.00 2018-09-26 18:19:46.410 269 11516.04 72.98 56864.85 88888.00 2018-09-26 18:19:46.910 269 11516.11 72.98 56864.80 88888.00 2018-09-26 18:19:47.410 269 11516.06 72.97 56864.84 88888.00 2018-09-26 18:19:47.910 269 11516.03 72.99 56864.87 88888.00 2018-09-26 18:19:48.410 269 11516.12 73.05 56864.88 88888.00 2018-09-26 18:19:48.910 269 11516.06 73.02 56864.93 88888.00 2018-09-26 18:19:49.410 269 11516.03 73.01 56864.93 88888.00 2018-09-26 18:19:49.910 269 11516.10 73.07 56864.99 88888.00 2018-09-26 18:19:50.410 269 11516.07 73.09 56864.99 88888.00 2018-09-26 18:19:50.910 269 11516.05 73.11 56865.04 88888.00 2018-09-26 18:19:51.410 269 11516.05 73.11 56865.11 88888.00 2018-09-26 18:19:51.910 269 11515.99 73.02 56865.05 88888.00 2018-09-26 18:19:52.410 269 11516.00 73.07 56865.03 88888.00 2018-09-26 18:19:52.910 269 11516.07 73.20 56865.07 88888.00 2018-09-26 18:19:53.410 269 11516.05 73.19 56865.04 88888.00 2018-09-26 18:19:53.910 269 11516.03 73.20 56865.04 88888.00 2018-09-26 18:19:54.410 269 11516.07 73.14 56865.12 88888.00 2018-09-26 18:19:54.910 269 11515.99 73.09 56865.17 88888.00 2018-09-26 18:19:55.410 269 11516.00 73.14 56865.26 88888.00 2018-09-26 18:19:55.910 269 11516.07 73.26 56865.25 88888.00 2018-09-26 18:19:56.410 269 11516.06 73.29 56865.20 88888.00 2018-09-26 18:19:56.910 269 11516.00 73.27 56865.20 88888.00 2018-09-26 18:19:57.410 269 11516.07 73.29 56865.23 88888.00 2018-09-26 18:19:57.910 269 11516.09 73.29 56865.24 88888.00 2018-09-26 18:19:58.410 269 11516.00 73.27 56865.22 88888.00 2018-09-26 18:19:59.410 269 11516.05 73.29 56865.35 88888.00 2018-09-26 18:19:59.910 269 11516.00 73.29 56865.38 88888.00 2018-09-26 18:20:00.410 269 11515.97 73.31 56865.37 88888.00 2018-09-26 18:20:00.910 269 11515.98 73.29 56865.36 88888.00 2018-09-26 18:20:01.410 269 11515.97 73.22 56865.42 88888.00 2018-09-26 18:20:01.910 269 11516.04 73.29 56865.46 88888.00 2018-09-26 18:20:02.410 269 11516.07 73.32 56865.55 88888.00 2018-09-26 18:20:02.910 269 11515.99 73.38 56865.51 88888.00 2018-09-26 18:20:03.410 269 11516.05 73.41 56865.55 88888.00 2018-09-26 18:20:03.910 269 11516.06 73.40 56865.55 88888.00 2018-09-26 18:20:04.410 269 11515.98 73.40 56865.59 88888.00 2018-09-26 18:20:04.910 269 11515.99 73.40 56865.56 88888.00 2018-09-26 18:20:05.410 269 11515.98 73.39 56865.55 88888.00 2018-09-26 18:20:05.910 269 11516.03 73.45 56865.65 88888.00 2018-09-26 18:20:06.410 269 11516.13 73.48 56865.75 88888.00 2018-09-26 18:20:06.910 269 11516.16 73.49 56865.80 88888.00 2018-09-26 18:20:07.410 269 11516.10 73.52 56865.78 88888.00 2018-09-26 18:20:07.910 269 11516.13 73.54 56865.72 88888.00 2018-09-26 18:20:08.410 269 11516.16 73.49 56865.72 88888.00 2018-09-26 18:20:08.910 269 11516.06 73.48 56865.71 88888.00 2018-09-26 18:20:09.410 269 11516.09 73.47 56865.71 88888.00 2018-09-26 18:20:09.910 269 11516.07 73.45 56865.76 88888.00 2018-09-26 18:20:10.410 269 11516.05 73.45 56865.71 88888.00 2018-09-26 18:20:10.910 269 11516.13 73.51 56865.70 88888.00 2018-09-26 18:20:11.410 269 11516.16 73.53 56865.67 88888.00 2018-09-26 18:20:11.910 269 11516.10 73.49 56865.63 88888.00 2018-09-26 18:20:12.410 269 11516.11 73.51 56865.64 88888.00 2018-09-26 18:20:12.910 269 11516.12 73.42 56865.59 88888.00 2018-09-26 18:20:13.410 269 11516.10 73.47 56865.59 88888.00 2018-09-26 18:20:13.910 269 11516.06 73.49 56865.58 88888.00 2018-09-26 18:20:14.410 269 11516.09 73.47 56865.57 88888.00 2018-09-26 18:20:14.910 269 11516.03 73.47 56865.52 88888.00 2018-09-26 18:20:15.410 269 11515.96 73.45 56865.51 88888.00 2018-09-26 18:20:15.910 269 11515.96 73.36 56865.49 88888.00 2018-09-26 18:20:16.410 269 11515.89 73.38 56865.50 88888.00 2018-09-26 18:20:16.910 269 11515.92 73.36 56865.44 88888.00 2018-09-26 18:20:17.410 269 11515.97 73.33 56865.44 88888.00 2018-09-26 18:20:17.910 269 11515.90 73.36 56865.43 88888.00 2018-09-26 18:20:18.410 269 11515.91 73.35 56865.38 88888.00 2018-09-26 18:20:18.910 269 11515.93 73.32 56865.33 88888.00 2018-09-26 18:20:19.410 269 11515.89 73.28 56865.30 88888.00 2018-09-26 18:20:19.910 269 11515.85 73.29 56865.31 88888.00 2018-09-26 18:20:20.410 269 11515.89 73.35 56865.33 88888.00 2018-09-26 18:20:20.910 269 11515.83 73.31 56865.38 88888.00 2018-09-26 18:20:21.410 269 11515.76 73.33 56865.38 88888.00 2018-09-26 18:20:21.910 269 11515.77 73.36 56865.36 88888.00 2018-09-26 18:20:22.410 269 11515.70 73.29 56865.27 88888.00 2018-09-26 18:20:22.910 269 11515.71 73.22 56865.30 88888.00 2018-09-26 18:20:23.410 269 11515.76 73.24 56865.32 88888.00 2018-09-26 18:20:23.910 269 11515.68 73.20 56865.33 88888.00 2018-09-26 18:20:24.410 269 11515.67 73.18 56865.40 88888.00 2018-09-26 18:20:24.910 269 11515.71 73.24 56865.42 88888.00 2018-09-26 18:20:25.410 269 11515.63 73.26 56865.42 88888.00 2018-09-26 18:20:25.910 269 11515.56 73.29 56865.48 88888.00 2018-09-26 18:20:26.410 269 11515.69 73.33 56865.43 88888.00 2018-09-26 18:20:26.910 269 11515.62 73.31 56865.37 88888.00 2018-09-26 18:20:27.410 269 11515.58 73.27 56865.40 88888.00 2018-09-26 18:20:27.910 269 11515.64 73.21 56865.43 88888.00 2018-09-26 18:20:28.410 269 11515.58 73.26 56865.50 88888.00 2018-09-26 18:20:28.910 269 11515.58 73.31 56865.55 88888.00 2018-09-26 18:20:29.410 269 11515.70 73.26 56865.58 88888.00 2018-09-26 18:20:29.910 269 11515.64 73.20 56865.70 88888.00 2018-09-26 18:20:30.910 269 11515.68 73.29 56865.74 88888.00 2018-09-26 18:20:31.410 269 11515.68 73.33 56865.77 88888.00 2018-09-26 18:20:31.910 269 11515.64 73.32 56865.78 88888.00 2018-09-26 18:20:32.410 269 11515.74 73.33 56865.84 88888.00 2018-09-26 18:20:32.910 269 11515.75 73.32 56865.93 88888.00 2018-09-26 18:20:33.410 269 11515.76 73.33 56865.99 88888.00 2018-09-26 18:20:33.910 269 11515.81 73.38 56866.01 88888.00 2018-09-26 18:20:34.410 269 11515.84 73.34 56866.01 88888.00 2018-09-26 18:20:34.910 269 11515.83 73.36 56866.12 88888.00 2018-09-26 18:20:35.410 269 11515.92 73.41 56866.20 88888.00 2018-09-26 18:20:35.910 269 11515.90 73.38 56866.19 88888.00 2018-09-26 18:20:36.410 269 11515.88 73.38 56866.20 88888.00 2018-09-26 18:20:36.910 269 11515.93 73.38 56866.25 88888.00 2018-09-26 18:20:37.410 269 11515.95 73.29 56866.28 88888.00 2018-09-26 18:20:37.910 269 11515.98 73.26 56866.25 88888.00 2018-09-26 18:20:38.410 269 11516.06 73.27 56866.25 88888.00 2018-09-26 18:20:38.910 269 11516.03 73.26 56866.28 88888.00 2018-09-26 18:20:39.410 269 11516.02 73.27 56866.28 88888.00 2018-09-26 18:20:39.910 269 11516.04 73.26 56866.34 88888.00 2018-09-26 18:20:40.910 269 11516.00 73.15 56866.35 88888.00 2018-09-26 18:20:41.410 269 11516.12 73.11 56866.35 88888.00 2018-09-26 18:20:41.910 269 11516.16 73.08 56866.34 88888.00 2018-09-26 18:20:42.410 269 11516.14 73.02 56866.32 88888.00 2018-09-26 18:20:42.910 269 11516.18 72.98 56866.32 88888.00 2018-09-26 18:20:43.410 269 11516.16 72.97 56866.28 88888.00 2018-09-26 18:20:43.910 269 11516.12 72.86 56866.29 88888.00 2018-09-26 18:20:44.410 269 11516.18 72.83 56866.28 88888.00 2018-09-26 18:20:44.910 269 11516.21 72.73 56866.23 88888.00 2018-09-26 18:20:45.410 269 11516.14 72.68 56866.22 88888.00 2018-09-26 18:20:45.910 269 11516.23 72.61 56866.22 88888.00 2018-09-26 18:20:46.410 269 11516.24 72.58 56866.25 88888.00 2018-09-26 18:20:46.910 269 11516.19 72.50 56866.21 88888.00 2018-09-26 18:20:47.410 269 11516.23 72.47 56866.17 88888.00 2018-09-26 18:20:47.910 269 11516.25 72.42 56866.13 88888.00 2018-09-26 18:20:48.911 269 11516.27 72.33 56866.09 88888.00 2018-09-26 18:20:49.411 269 11516.27 72.23 56866.12 88888.00 2018-09-26 18:20:49.911 269 11516.21 72.15 56866.08 88888.00 2018-09-26 18:20:50.411 269 11516.28 72.11 56866.07 88888.00 2018-09-26 18:20:50.911 269 11516.30 72.08 56866.06 88888.00 2018-09-26 18:20:51.411 269 11516.28 72.05 56865.97 88888.00 2018-09-26 18:20:51.911 269 11516.27 72.03 56865.93 88888.00 2018-09-26 18:20:52.411 269 11516.27 71.93 56865.94 88888.00 2018-09-26 18:20:52.911 269 11516.26 71.91 56865.95 88888.00 2018-09-26 18:20:53.411 269 11516.30 71.91 56866.00 88888.00 2018-09-26 18:20:53.911 269 11516.38 71.82 56866.01 88888.00 2018-09-26 18:20:54.411 269 11516.37 71.77 56865.96 88888.00 2018-09-26 18:20:54.911 269 11516.38 71.77 56866.02 88888.00 2018-09-26 18:20:55.411 269 11516.39 71.71 56866.09 88888.00 2018-09-26 18:20:55.911 269 11516.34 71.65 56866.13 88888.00 2018-09-26 18:20:56.411 269 11516.34 71.58 56866.21 88888.00 2018-09-26 18:20:56.911 269 11516.34 71.58 56866.21 88888.00 2018-09-26 18:20:57.411 269 11516.24 71.58 56866.21 88888.00 2018-09-26 18:20:57.911 269 11516.25 71.59 56866.34 88888.00 2018-09-26 18:20:58.411 269 11516.26 71.54 56866.39 88888.00 2018-09-26 18:20:58.911 269 11516.18 71.55 56866.49 88888.00 2018-09-26 18:20:59.411 269 11516.17 71.55 56866.57 88888.00 2018-09-26 18:20:59.911 269 11516.17 71.48 56866.66 88888.00 2018-09-26 18:21:00.411 269 11516.11 71.44 56866.77 88888.00 2018-09-26 18:21:00.911 269 11516.09 71.43 56866.83 88888.00 2018-09-26 18:21:01.411 269 11516.05 71.41 56866.89 88888.00 2018-09-26 18:21:01.911 269 11515.98 71.38 56866.91 88888.00 2018-09-26 18:21:02.411 269 11516.03 71.30 56866.96 88888.00 2018-09-26 18:21:02.911 269 11516.03 71.29 56867.00 88888.00 2018-09-26 18:21:03.411 269 11515.96 71.25 56867.06 88888.00 2018-09-26 18:21:03.911 269 11515.92 71.20 56867.16 88888.00 2018-09-26 18:21:04.411 269 11515.92 71.18 56867.26 88888.00 2018-09-26 18:21:04.911 269 11515.91 71.22 56867.32 88888.00 2018-09-26 18:21:05.411 269 11515.89 71.22 56867.44 88888.00 2018-09-26 18:21:05.911 269 11515.85 71.14 56867.54 88888.00 2018-09-26 18:21:06.411 269 11515.74 71.10 56867.61 88888.00 2018-09-26 18:21:06.911 269 11515.78 71.09 56867.76 88888.00 2018-09-26 18:21:07.411 269 11515.86 71.07 56867.83 88888.00 2018-09-26 18:21:07.911 269 11515.74 71.03 56867.90 88888.00 2018-09-26 18:21:08.411 269 11515.72 70.96 56867.94 88888.00 2018-09-26 18:21:08.911 269 11515.77 70.94 56867.93 88888.00 2018-09-26 18:21:09.411 269 11515.76 70.91 56868.02 88888.00 2018-09-26 18:21:09.911 269 11515.69 70.93 56868.13 88888.00 2018-09-26 18:21:10.411 269 11515.70 70.94 56868.13 88888.00 2018-09-26 18:21:10.911 269 11515.58 70.87 56868.24 88888.00 2018-09-26 18:21:11.411 269 11515.60 70.83 56868.27 88888.00 2018-09-26 18:21:12.411 269 11515.64 70.77 56868.27 88888.00 2018-09-26 18:21:12.911 269 11515.63 70.82 56868.28 88888.00 2018-09-26 18:21:13.411 269 11515.69 70.73 56868.28 88888.00 2018-09-26 18:21:13.911 269 11515.64 70.57 56868.34 88888.00 2018-09-26 18:21:14.411 269 11515.58 70.53 56868.32 88888.00 2018-09-26 18:21:14.911 269 11515.70 70.56 56868.31 88888.00 2018-09-26 18:21:15.411 269 11515.67 70.52 56868.30 88888.00 2018-09-26 18:21:15.911 269 11515.63 70.53 56868.32 88888.00 2018-09-26 18:21:16.411 269 11515.67 70.49 56868.33 88888.00 2018-09-26 18:21:16.911 269 11515.62 70.34 56868.30 88888.00 2018-09-26 18:21:17.411 269 11515.57 70.26 56868.26 88888.00 2018-09-26 18:21:17.911 269 11515.63 70.20 56868.25 88888.00 2018-09-26 18:21:18.411 269 11515.57 70.15 56868.28 88888.00 2018-09-26 18:21:18.911 269 11515.54 70.18 56868.25 88888.00 2018-09-26 18:21:19.411 269 11515.58 70.15 56868.28 88888.00 2018-09-26 18:21:19.911 269 11515.55 70.04 56868.22 88888.00 2018-09-26 18:21:20.411 269 11515.54 69.94 56868.18 88888.00 2018-09-26 18:21:20.911 269 11515.64 69.91 56868.11 88888.00 2018-09-26 18:21:21.411 269 11515.60 69.75 56868.07 88888.00 2018-09-26 18:21:21.911 269 11515.62 69.75 56868.07 88888.00 2018-09-26 18:21:22.411 269 11515.64 69.74 56868.01 88888.00 2018-09-26 18:21:22.911 269 11515.54 69.66 56867.99 88888.00 2018-09-26 18:21:23.411 269 11515.53 69.58 56868.05 88888.00 2018-09-26 18:21:23.911 269 11515.60 69.48 56868.01 88888.00 2018-09-26 18:21:24.411 269 11515.54 69.39 56867.92 88888.00 2018-09-26 18:21:24.911 269 11515.49 69.33 56867.87 88888.00 2018-09-26 18:21:25.411 269 11515.53 69.25 56867.89 88888.00 2018-09-26 18:21:25.911 269 11515.48 69.18 56867.81 88888.00 2018-09-26 18:21:26.411 269 11515.48 69.18 56867.76 88888.00 2018-09-26 18:21:26.911 269 11515.56 69.09 56867.76 88888.00 2018-09-26 18:21:27.411 269 11515.51 68.97 56867.73 88888.00 2018-09-26 18:21:27.911 269 11515.44 68.97 56867.71 88888.00 2018-09-26 18:21:28.411 269 11515.50 68.92 56867.73 88888.00 2018-09-26 18:21:28.911 269 11515.48 68.79 56867.71 88888.00 2018-09-26 18:21:29.411 269 11515.46 68.79 56867.69 88888.00 2018-09-26 18:21:29.911 269 11515.50 68.80 56867.73 88888.00 2018-09-26 18:21:30.411 269 11515.46 68.70 56867.73 88888.00 2018-09-26 18:21:30.911 269 11515.43 68.57 56867.70 88888.00 2018-09-26 18:21:31.411 269 11515.47 68.51 56867.64 88888.00 2018-09-26 18:21:31.911 269 11515.40 68.43 56867.67 88888.00 2018-09-26 18:21:32.411 269 11515.32 68.38 56867.67 88888.00 2018-09-26 18:21:32.911 269 11515.41 68.34 56867.64 88888.00 2018-09-26 18:21:33.411 269 11515.33 68.26 56867.57 88888.00 2018-09-26 18:21:33.911 269 11515.30 68.22 56867.51 88888.00 2018-09-26 18:21:34.411 269 11515.35 68.21 56867.54 88888.00 2018-09-26 18:21:34.911 269 11515.32 68.17 56867.64 88888.00 2018-09-26 18:21:35.411 269 11515.28 68.10 56867.67 88888.00 2018-09-26 18:21:35.911 269 11515.29 68.03 56867.66 88888.00 2018-09-26 18:21:36.411 269 11515.25 67.98 56867.61 88888.00 2018-09-26 18:21:36.911 269 11515.17 67.95 56867.66 88888.00 2018-09-26 18:21:37.411 269 11515.15 67.94 56867.64 88888.00 2018-09-26 18:21:37.911 269 11515.12 67.81 56867.66 88888.00 2018-09-26 18:21:38.411 269 11515.09 67.75 56867.70 88888.00 2018-09-26 18:21:38.911 269 11515.16 67.75 56867.71 88888.00 2018-09-26 18:21:39.411 269 11515.10 67.71 56867.71 88888.00 2018-09-26 18:21:39.911 269 11515.03 67.63 56867.71 88888.00 2018-09-26 18:21:40.411 269 11515.10 67.60 56867.67 88888.00 2018-09-26 18:21:40.911 269 11515.03 67.54 56867.71 88888.00 2018-09-26 18:21:41.411 269 11514.95 67.46 56867.80 88888.00 2018-09-26 18:21:41.911 269 11514.96 67.40 56867.75 88888.00 2018-09-26 18:21:42.411 269 11514.98 67.35 56867.81 88888.00 2018-09-26 18:21:42.911 269 11514.93 67.33 56867.82 88888.00 2018-09-26 18:21:43.911 269 11514.94 67.26 56867.90 88888.00 2018-09-26 18:21:44.411 269 11514.92 67.25 56867.95 88888.00 2018-09-26 18:21:44.911 269 11514.93 67.26 56868.02 88888.00 2018-09-26 18:21:45.411 269 11514.91 67.26 56868.03 88888.00 2018-09-26 18:21:45.911 269 11514.82 67.22 56868.03 88888.00 2018-09-26 18:21:46.411 269 11514.82 67.14 56868.08 88888.00 2018-09-26 18:21:46.911 269 11514.77 67.10 56868.14 88888.00 2018-09-26 18:21:47.411 269 11514.68 67.08 56868.20 88888.00 2018-09-26 18:21:47.911 269 11514.71 67.02 56868.25 88888.00 2018-09-26 18:21:48.411 269 11514.67 66.95 56868.34 88888.00 2018-09-26 18:21:48.911 269 11514.56 66.89 56868.37 88888.00 2018-09-26 18:21:49.411 269 11514.60 66.91 56868.34 88888.00 2018-09-26 18:21:49.911 269 11514.64 66.88 56868.44 88888.00 2018-09-26 18:21:50.411 269 11514.64 66.81 56868.46 88888.00 2018-09-26 18:21:50.911 269 11514.68 66.74 56868.52 88888.00 2018-09-26 18:21:51.411 269 11514.64 66.66 56868.57 88888.00 2018-09-26 18:21:51.911 269 11514.56 66.62 56868.53 88888.00 2018-09-26 18:21:52.411 269 11514.59 66.57 56868.54 88888.00 2018-09-26 18:21:52.911 269 11514.58 66.47 56868.56 88888.00 2018-09-26 18:21:53.911 269 11514.44 66.37 56868.61 88888.00 2018-09-26 18:21:54.411 269 11514.47 66.28 56868.73 88888.00 2018-09-26 18:21:54.911 269 11514.42 66.26 56868.76 88888.00 2018-09-26 18:21:55.411 269 11514.44 66.24 56868.79 88888.00 2018-09-26 18:21:55.911 269 11514.43 66.19 56868.77 88888.00 2018-09-26 18:21:56.411 269 11514.38 66.13 56868.71 88888.00 2018-09-26 18:21:56.911 269 11514.44 66.08 56868.76 88888.00 2018-09-26 18:21:57.411 269 11514.44 65.98 56868.75 88888.00 2018-09-26 18:21:57.911 269 11514.36 65.90 56868.65 88888.00 2018-09-26 18:21:58.411 269 11514.37 65.91 56868.64 88888.00 2018-09-26 18:21:58.911 269 11514.39 65.85 56868.66 88888.00 2018-09-26 18:21:59.411 269 11514.36 65.79 56868.66 88888.00 2018-09-26 18:21:59.911 269 11514.42 65.79 56868.72 88888.00 2018-09-26 18:22:00.411 269 11514.45 65.72 56868.65 88888.00 2018-09-26 18:22:00.911 269 11514.35 65.67 56868.58 88888.00 2018-09-26 18:22:01.411 269 11514.38 65.60 56868.52 88888.00 2018-09-26 18:22:01.911 269 11514.42 65.55 56868.50 88888.00 2018-09-26 18:22:02.411 269 11514.33 65.47 56868.50 88888.00 2018-09-26 18:22:02.911 269 11514.35 65.44 56868.45 88888.00 2018-09-26 18:22:03.411 269 11514.38 65.32 56868.41 88888.00 2018-09-26 18:22:03.911 269 11514.32 65.19 56868.35 88888.00 2018-09-26 18:22:04.411 269 11514.38 65.21 56868.27 88888.00 2018-09-26 18:22:04.911 269 11514.45 65.15 56868.22 88888.00 2018-09-26 18:22:05.411 269 11514.38 65.06 56868.14 88888.00 2018-09-26 18:22:05.911 269 11514.44 65.05 56868.13 88888.00 2018-09-26 18:22:06.411 269 11514.45 64.99 56868.11 88888.00 2018-09-26 18:22:06.911 269 11514.38 64.97 56868.05 88888.00 2018-09-26 18:22:07.411 269 11514.38 64.95 56867.95 88888.00 2018-09-26 18:22:07.911 269 11514.46 64.88 56867.88 88888.00 2018-09-26 18:22:08.411 269 11514.45 64.78 56867.80 88888.00 2018-09-26 18:22:08.911 269 11514.43 64.72 56867.74 88888.00 2018-09-26 18:22:09.411 269 11514.43 64.62 56867.68 88888.00 2018-09-26 18:22:09.911 269 11514.35 64.58 56867.56 88888.00 2018-09-26 18:22:10.411 269 11514.37 64.50 56867.50 88888.00 2018-09-26 18:22:10.911 269 11514.39 64.42 56867.43 88888.00 2018-09-26 18:22:11.411 269 11514.31 64.35 56867.31 88888.00 2018-09-26 18:22:11.911 269 11514.22 64.37 56867.30 88888.00 2018-09-26 18:22:12.411 269 11514.32 64.24 56867.21 88888.00 2018-09-26 18:22:12.911 269 11514.29 64.07 56867.11 88888.00 2018-09-26 18:22:13.411 269 11514.30 64.04 56867.02 88888.00 2018-09-26 18:22:13.911 269 11514.35 63.92 56866.91 88888.00 2018-09-26 18:22:14.411 269 11514.32 63.82 56866.78 88888.00 2018-09-26 18:22:14.911 269 11514.33 63.80 56866.72 88888.00 2018-09-26 18:22:15.411 269 11514.36 63.70 56866.64 88888.00 2018-09-26 18:22:15.911 269 11514.28 63.58 56866.52 88888.00 2018-09-26 18:22:16.411 269 11514.22 63.53 56866.45 88888.00 2018-09-26 18:22:16.911 269 11514.29 63.48 56866.40 88888.00 2018-09-26 18:22:17.411 269 11514.29 63.41 56866.33 88888.00 2018-09-26 18:22:17.911 269 11514.25 63.36 56866.25 88888.00 2018-09-26 18:22:18.411 269 11514.24 63.28 56866.20 88888.00 2018-09-26 18:22:18.911 269 11514.19 63.18 56866.14 88888.00 2018-09-26 18:22:19.411 269 11514.21 63.14 56866.09 88888.00 2018-09-26 18:22:19.911 269 11514.19 63.07 56866.07 88888.00 2018-09-26 18:22:20.411 269 11514.14 62.97 56865.97 88888.00 2018-09-26 18:22:20.911 269 11514.07 62.92 56865.93 88888.00 2018-09-26 18:22:21.411 269 11514.12 62.84 56865.87 88888.00 2018-09-26 18:22:21.911 269 11514.04 62.73 56865.82 88888.00 2018-09-26 18:22:22.411 269 11514.05 62.68 56865.76 88888.00 2018-09-26 18:22:22.911 269 11514.17 62.63 56865.74 88888.00 2018-09-26 18:22:23.411 269 11514.11 62.56 56865.68 88888.00 2018-09-26 18:22:23.911 269 11514.10 62.51 56865.67 88888.00 2018-09-26 18:22:24.411 269 11514.16 62.44 56865.63 88888.00 2018-09-26 18:22:24.911 269 11514.02 62.36 56865.57 88888.00 2018-09-26 18:22:25.411 269 11513.94 62.36 56865.57 88888.00 2018-09-26 18:22:25.911 269 11514.02 62.31 56865.55 88888.00 2018-09-26 18:22:26.411 269 11514.04 62.24 56865.52 88888.00 2018-09-26 18:22:26.911 269 11513.94 62.23 56865.46 88888.00 2018-09-26 18:22:27.411 269 11513.98 62.19 56865.42 88888.00 2018-09-26 18:22:27.911 269 11513.96 62.15 56865.43 88888.00 2018-09-26 18:22:28.411 269 11513.94 62.13 56865.38 88888.00 2018-09-26 18:22:28.911 269 11514.01 62.12 56865.35 88888.00 2018-09-26 18:22:29.411 269 11513.96 62.06 56865.37 88888.00 2018-09-26 18:22:29.911 269 11513.85 62.03 56865.39 88888.00 2018-09-26 18:22:30.411 269 11513.91 61.99 56865.35 88888.00 2018-09-26 18:22:30.911 269 11513.93 61.93 56865.38 88888.00 2018-09-26 18:22:31.411 269 11513.90 61.93 56865.40 88888.00 2018-09-26 18:22:31.911 269 11513.89 61.91 56865.39 88888.00 2018-09-26 18:22:32.411 269 11513.87 61.85 56865.38 88888.00 2018-09-26 18:22:32.911 269 11513.81 61.85 56865.35 88888.00 2018-09-26 18:22:33.411 269 11513.91 61.86 56865.35 88888.00 2018-09-26 18:22:33.911 269 11513.88 61.84 56865.35 88888.00 2018-09-26 18:22:34.411 269 11513.84 61.84 56865.32 88888.00 2018-09-26 18:22:34.911 269 11513.88 61.78 56865.32 88888.00 2018-09-26 18:22:35.411 269 11513.80 61.75 56865.33 88888.00 2018-09-26 18:22:35.911 269 11513.75 61.74 56865.32 88888.00 2018-09-26 18:22:36.411 269 11513.85 61.69 56865.33 88888.00 2018-09-26 18:22:36.911 269 11513.81 61.66 56865.30 88888.00 2018-09-26 18:22:37.411 269 11513.80 61.63 56865.27 88888.00 2018-09-26 18:22:37.911 269 11513.84 61.63 56865.33 88888.00 2018-09-26 18:22:38.411 269 11513.81 61.59 56865.32 88888.00 2018-09-26 18:22:38.912 269 11513.71 61.41 56865.30 88888.00 2018-09-26 18:22:39.412 269 11513.68 61.50 56865.31 88888.00 2018-09-26 18:22:39.912 269 11513.67 61.57 56865.36 88888.00 2018-09-26 18:22:40.412 269 11513.66 61.54 56865.35 88888.00 2018-09-26 18:22:40.912 269 11513.71 61.50 56865.40 88888.00 2018-09-26 18:22:41.412 269 11513.70 61.45 56865.42 88888.00 2018-09-26 18:22:41.912 269 11513.66 61.44 56865.44 88888.00 2018-09-26 18:22:42.412 269 11513.70 61.43 56865.46 88888.00 2018-09-26 18:22:42.912 269 11513.66 61.40 56865.44 88888.00 2018-09-26 18:22:43.412 269 11513.59 61.42 56865.45 88888.00 2018-09-26 18:22:43.912 269 11513.59 61.45 56865.46 88888.00 2018-09-26 18:22:44.412 269 11513.60 61.48 56865.49 88888.00 2018-09-26 18:22:44.912 269 11513.57 61.43 56865.50 88888.00 2018-09-26 18:22:45.412 269 11513.64 61.38 56865.51 88888.00 2018-09-26 18:22:45.912 269 11513.66 61.40 56865.50 88888.00 2018-09-26 18:22:46.412 269 11513.61 61.37 56865.56 88888.00 2018-09-26 18:22:46.912 269 11513.73 61.32 56865.50 88888.00 2018-09-26 18:22:47.412 269 11513.69 61.30 56865.51 88888.00 2018-09-26 18:22:47.912 269 11513.63 61.30 56865.49 88888.00 2018-09-26 18:22:48.412 269 11513.71 61.29 56865.40 88888.00 2018-09-26 18:22:48.912 269 11513.69 61.25 56865.44 88888.00 2018-09-26 18:22:49.412 269 11513.64 61.25 56865.39 88888.00 2018-09-26 18:22:49.912 269 11513.66 61.24 56865.32 88888.00 2018-09-26 18:22:50.412 269 11513.71 61.20 56865.23 88888.00 2018-09-26 18:22:50.912 269 11513.69 61.16 56865.24 88888.00 2018-09-26 18:22:51.412 269 11513.70 61.10 56865.27 88888.00 2018-09-26 18:22:51.912 269 11513.75 61.10 56865.22 88888.00 2018-09-26 18:22:52.412 269 11513.71 61.13 56865.19 88888.00 2018-09-26 18:22:52.912 269 11513.81 61.11 56865.16 88888.00 2018-09-26 18:22:53.412 269 11513.88 61.07 56865.06 88888.00 2018-09-26 18:22:53.912 269 11513.89 61.06 56864.98 88888.00 2018-09-26 18:22:54.412 269 11513.91 61.10 56864.92 88888.00 2018-09-26 18:22:54.912 269 11513.93 61.04 56864.80 88888.00 2018-09-26 18:22:55.412 269 11513.93 61.04 56864.68 88888.00 2018-09-26 18:22:55.912 269 11513.97 61.07 56864.62 88888.00 2018-09-26 18:22:56.412 269 11514.03 61.01 56864.59 88888.00 2018-09-26 18:22:56.912 269 11514.03 61.01 56864.48 88888.00 2018-09-26 18:22:57.412 269 11514.10 61.01 56864.36 88888.00 2018-09-26 18:22:57.912 269 11514.19 60.96 56864.29 88888.00 2018-09-26 18:22:58.412 269 11514.16 60.98 56864.20 88888.00 2018-09-26 18:22:58.912 269 11514.22 61.04 56864.18 88888.00 2018-09-26 18:22:59.412 269 11514.26 61.04 56864.16 88888.00 2018-09-26 18:22:59.912 269 11514.26 61.06 56864.13 88888.00 2018-09-26 18:23:00.412 269 11514.31 61.13 56864.07 88888.00 2018-09-26 18:23:00.912 269 11514.35 61.15 56864.00 88888.00 2018-09-26 18:23:01.412 269 11514.36 61.18 56863.96 88888.00 2018-09-26 18:23:01.912 269 11514.44 61.27 56863.91 88888.00 2018-09-26 18:23:02.412 269 11514.47 61.27 56863.83 88888.00 2018-09-26 18:23:02.912 269 11514.49 61.30 56863.76 88888.00 2018-09-26 18:23:03.412 269 11514.57 61.38 56863.78 88888.00 2018-09-26 18:23:03.912 269 11514.58 61.36 56863.76 88888.00 2018-09-26 18:23:04.412 269 11514.61 61.38 56863.69 88888.00 2018-09-26 18:23:04.912 269 11514.71 61.48 56863.66 88888.00 2018-09-26 18:23:05.412 269 11514.72 61.49 56863.68 88888.00 2018-09-26 18:23:05.912 269 11514.66 61.51 56863.66 88888.00 2018-09-26 18:23:06.912 269 11514.81 61.64 56863.63 88888.00 2018-09-26 18:23:07.412 269 11514.84 61.63 56863.66 88888.00 2018-09-26 18:23:07.912 269 11514.87 61.65 56863.68 88888.00 2018-09-26 18:23:08.412 269 11514.87 61.69 56863.65 88888.00 2018-09-26 18:23:08.912 269 11514.88 61.76 56863.62 88888.00 2018-09-26 18:23:09.412 269 11514.92 61.78 56863.62 88888.00 2018-09-26 18:23:09.912 269 11514.99 61.75 56863.60 88888.00 2018-09-26 18:23:10.412 269 11514.95 61.75 56863.58 88888.00 2018-09-26 18:23:10.912 269 11515.01 61.76 56863.60 88888.00 2018-09-26 18:23:11.412 269 11515.09 61.76 56863.59 88888.00 2018-09-26 18:23:11.912 269 11515.07 61.76 56863.56 88888.00 2018-09-26 18:23:12.412 269 11515.13 61.82 56863.54 88888.00 2018-09-26 18:23:12.912 269 11515.22 61.76 56863.46 88888.00 2018-09-26 18:23:13.412 269 11515.23 61.79 56863.44 88888.00 2018-09-26 18:23:13.912 269 11515.27 61.82 56863.46 88888.00 2018-09-26 18:23:14.412 269 11515.33 61.77 56863.47 88888.00 2018-09-26 18:23:14.912 269 11515.34 61.85 56863.47 88888.00 2018-09-26 18:23:15.412 269 11515.35 61.90 56863.44 88888.00 2018-09-26 18:23:15.912 269 11515.41 61.84 56863.45 88888.00 2018-09-26 18:23:16.412 269 11515.34 61.88 56863.47 88888.00 2018-09-26 18:23:16.912 269 11515.42 61.90 56863.49 88888.00 2018-09-26 18:23:17.412 269 11515.54 61.81 56863.44 88888.00 2018-09-26 18:23:17.912 269 11515.47 61.84 56863.44 88888.00 2018-09-26 18:23:18.412 269 11515.50 61.92 56863.40 88888.00 2018-09-26 18:23:18.912 269 11515.54 61.85 56863.37 88888.00 2018-09-26 18:23:19.412 269 11515.53 61.90 56863.39 88888.00 2018-09-26 18:23:19.912 269 11515.53 61.88 56863.40 88888.00 2018-09-26 18:23:20.412 269 11515.57 61.86 56863.40 88888.00 2018-09-26 18:23:20.912 269 11515.57 61.90 56863.33 88888.00 2018-09-26 18:23:21.412 269 11515.64 61.90 56863.28 88888.00 2018-09-26 18:23:21.912 269 11515.75 61.91 56863.31 88888.00 2018-09-26 18:23:22.412 269 11515.76 61.92 56863.30 88888.00 2018-09-26 18:23:22.912 269 11515.74 61.95 56863.25 88888.00 2018-09-26 18:23:23.412 269 11515.78 61.98 56863.19 88888.00 2018-09-26 18:23:23.912 269 11515.75 61.95 56863.21 88888.00 2018-09-26 18:23:24.412 269 11515.77 61.84 56863.15 88888.00 2018-09-26 18:23:24.912 269 11515.86 61.86 56863.11 88888.00 2018-09-26 18:23:25.412 269 11515.79 61.88 56863.01 88888.00 2018-09-26 18:23:25.912 269 11515.84 61.91 56862.98 88888.00 2018-09-26 18:23:26.412 269 11515.89 61.92 56862.95 88888.00 2018-09-26 18:23:26.912 269 11515.84 61.91 56862.93 88888.00 2018-09-26 18:23:27.412 269 11515.88 61.95 56862.88 88888.00 2018-09-26 18:23:27.912 269 11515.98 62.00 56862.82 88888.00 2018-09-26 18:23:28.412 269 11515.95 61.98 56862.76 88888.00 2018-09-26 18:23:28.912 269 11515.97 61.99 56862.77 88888.00 2018-09-26 18:23:29.412 269 11516.04 61.97 56862.69 88888.00 2018-09-26 18:23:29.912 269 11516.02 62.00 56862.67 88888.00 2018-09-26 18:23:30.412 269 11515.98 62.00 56862.66 88888.00 2018-09-26 18:23:30.912 269 11516.07 62.10 56862.64 88888.00 2018-09-26 18:23:31.412 269 11516.05 62.20 56862.51 88888.00 2018-09-26 18:23:31.912 269 11516.06 62.30 56862.48 88888.00 2018-09-26 18:23:32.412 269 11516.14 62.31 56862.42 88888.00 2018-09-26 18:23:32.912 269 11516.12 62.29 56862.31 88888.00 2018-09-26 18:23:33.412 269 11516.13 62.37 56862.27 88888.00 2018-09-26 18:23:33.912 269 11516.25 62.37 56862.24 88888.00 2018-09-26 18:23:34.412 269 11516.21 62.42 56862.17 88888.00 2018-09-26 18:23:34.912 269 11516.31 62.50 56862.09 88888.00 2018-09-26 18:23:35.412 269 11516.41 62.50 56862.04 88888.00 2018-09-26 18:23:35.912 269 11516.34 62.53 56861.98 88888.00 2018-09-26 18:23:36.412 269 11516.35 62.60 56861.92 88888.00 2018-09-26 18:23:36.912 269 11516.44 62.57 56861.86 88888.00 2018-09-26 18:23:37.412 269 11516.42 62.58 56861.85 88888.00 2018-09-26 18:23:38.412 269 11516.44 62.83 56861.70 88888.00 2018-09-26 18:23:38.912 269 11516.47 62.85 56861.63 88888.00 2018-09-26 18:23:39.412 269 11516.47 62.87 56861.60 88888.00 2018-09-26 18:23:39.912 269 11516.48 62.90 56861.55 88888.00 2018-09-26 18:23:40.412 269 11516.42 62.88 56861.52 88888.00 2018-09-26 18:23:40.912 269 11516.41 62.95 56861.51 88888.00 2018-09-26 18:23:41.412 269 11516.53 63.00 56861.53 88888.00 2018-09-26 18:23:41.912 269 11516.55 63.04 56861.48 88888.00 2018-09-26 18:23:42.412 269 11516.51 63.08 56861.41 88888.00 2018-09-26 18:23:42.912 269 11516.52 63.13 56861.42 88888.00 2018-09-26 18:23:43.412 269 11516.46 63.17 56861.45 88888.00 2018-09-26 18:23:43.912 269 11516.46 63.21 56861.42 88888.00 2018-09-26 18:23:44.412 269 11516.53 63.26 56861.41 88888.00 2018-09-26 18:23:44.912 269 11516.58 63.31 56861.34 88888.00 2018-09-26 18:23:45.412 269 11516.56 63.34 56861.32 88888.00 2018-09-26 18:23:45.912 269 11516.64 63.36 56861.41 88888.00 2018-09-26 18:23:46.412 269 11516.61 63.39 56861.44 88888.00 2018-09-26 18:23:46.912 269 11516.58 63.46 56861.45 88888.00 2018-09-26 18:23:47.412 269 11516.67 63.51 56861.51 88888.00 2018-09-26 18:23:47.912 269 11516.71 63.51 56861.53 88888.00 2018-09-26 18:23:48.412 269 11516.62 63.59 56861.54 88888.00 2018-09-26 18:23:48.912 269 11516.66 63.59 56861.58 88888.00 2018-09-26 18:23:49.412 269 11516.68 63.63 56861.64 88888.00 2018-09-26 18:23:49.912 269 11516.64 63.74 56861.65 88888.00 2018-09-26 18:23:50.412 269 11516.73 63.80 56861.72 88888.00 2018-09-26 18:23:50.912 269 11516.76 63.85 56861.76 88888.00 2018-09-26 18:23:51.412 269 11516.82 63.94 56861.82 88888.00 2018-09-26 18:23:51.912 269 11516.89 63.96 56861.91 88888.00 2018-09-26 18:23:52.412 269 11516.86 64.01 56861.96 88888.00 2018-09-26 18:23:52.912 269 11516.87 64.08 56862.01 88888.00 2018-09-26 18:23:53.412 269 11516.94 64.14 56862.14 88888.00 2018-09-26 18:23:53.912 269 11516.93 64.14 56862.21 88888.00 2018-09-26 18:23:54.412 269 11516.95 64.17 56862.19 88888.00 2018-09-26 18:23:54.912 269 11517.06 64.24 56862.22 88888.00 2018-09-26 18:23:55.412 269 11517.13 64.29 56862.25 88888.00 2018-09-26 18:23:55.912 269 11517.18 64.40 56862.28 88888.00 2018-09-26 18:23:56.412 269 11517.28 64.41 56862.30 88888.00 2018-09-26 18:23:56.912 269 11517.31 64.48 56862.32 88888.00 2018-09-26 18:23:57.412 269 11517.35 64.57 56862.31 88888.00 2018-09-26 18:23:57.912 269 11517.45 64.57 56862.34 88888.00 2018-09-26 18:23:58.412 269 11517.46 64.58 56862.34 88888.00 2018-09-26 18:23:58.912 269 11517.53 64.67 56862.37 88888.00 2018-09-26 18:23:59.412 269 11517.67 64.74 56862.36 88888.00 2018-09-26 18:23:59.912 269 11517.74 64.74 56862.42 88888.00 2018-09-26 18:24:00.412 269 11517.76 64.76 56862.48 88888.00 2018-09-26 18:24:00.912 269 11517.93 64.82 56862.49 88888.00 2018-09-26 18:24:01.412 269 11518.00 64.77 56862.53 88888.00 2018-09-26 18:24:01.912 269 11518.00 64.84 56862.55 88888.00 2018-09-26 18:24:02.412 269 11518.12 64.90 56862.57 88888.00 2018-09-26 18:24:02.912 269 11518.19 64.97 56862.53 88888.00 2018-09-26 18:24:03.412 269 11518.19 65.01 56862.48 88888.00 2018-09-26 18:24:03.912 269 11518.31 64.97 56862.48 88888.00 2018-09-26 18:24:04.412 269 11518.40 64.97 56862.46 88888.00 2018-09-26 18:24:04.912 269 11518.42 64.98 56862.37 88888.00 2018-09-26 18:24:05.412 269 11518.59 65.02 56862.38 88888.00 2018-09-26 18:24:05.912 269 11518.62 64.99 56862.34 88888.00 2018-09-26 18:24:06.412 269 11518.68 64.98 56862.30 88888.00 2018-09-26 18:24:06.912 269 11518.84 65.02 56862.21 88888.00 2018-09-26 18:24:07.412 269 11518.91 65.04 56862.12 88888.00 2018-09-26 18:24:07.912 269 11518.95 65.05 56862.06 88888.00 2018-09-26 18:24:08.412 269 11519.06 65.02 56862.03 88888.00 2018-09-26 18:24:08.912 269 11519.15 65.04 56861.97 88888.00 2018-09-26 18:24:09.412 269 11519.12 65.05 56861.93 88888.00 2018-09-26 18:24:09.912 269 11519.25 65.03 56861.91 88888.00 2018-09-26 18:24:10.412 269 11519.33 65.02 56861.85 88888.00 2018-09-26 18:24:10.912 269 11519.31 64.98 56861.79 88888.00 2018-09-26 18:24:11.412 269 11519.39 64.98 56861.74 88888.00 2018-09-26 18:24:11.912 269 11519.46 64.92 56861.65 88888.00 2018-09-26 18:24:12.412 269 11519.43 64.90 56861.61 88888.00 2018-09-26 18:24:12.912 269 11519.52 64.90 56861.59 88888.00 2018-09-26 18:24:13.412 269 11519.59 64.89 56861.48 88888.00 2018-09-26 18:24:13.912 269 11519.65 64.87 56861.38 88888.00 2018-09-26 18:24:14.412 269 11519.71 64.91 56861.39 88888.00 2018-09-26 18:24:14.912 269 11519.77 64.94 56861.35 88888.00 2018-09-26 18:24:15.412 269 11519.74 64.92 56861.35 88888.00 2018-09-26 18:24:15.912 269 11519.82 64.85 56861.31 88888.00 2018-09-26 18:24:16.412 269 11519.91 64.83 56861.21 88888.00 2018-09-26 18:24:16.912 269 11519.91 64.74 56861.15 88888.00 2018-09-26 18:24:17.412 269 11519.95 64.72 56861.13 88888.00 2018-09-26 18:24:17.912 269 11519.96 64.77 56861.13 88888.00 2018-09-26 18:24:18.412 269 11519.94 64.77 56861.14 88888.00 2018-09-26 18:24:18.912 269 11520.02 64.72 56861.10 88888.00 2018-09-26 18:24:20.412 269 11520.05 64.68 56861.00 88888.00 2018-09-26 18:24:20.912 269 11520.08 64.68 56861.02 88888.00 2018-09-26 18:24:21.412 269 11520.00 64.70 56861.08 88888.00 2018-09-26 18:24:21.912 269 11519.99 64.71 56861.10 88888.00 2018-09-26 18:24:22.412 269 11520.07 64.71 56861.08 88888.00 2018-09-26 18:24:22.912 269 11520.09 64.75 56861.06 88888.00 2018-09-26 18:24:23.412 269 11520.10 64.78 56861.09 88888.00 2018-09-26 18:24:23.912 269 11520.08 64.77 56861.13 88888.00 2018-09-26 18:24:24.412 269 11520.05 64.76 56861.16 88888.00 2018-09-26 18:24:24.912 269 11520.07 64.81 56861.21 88888.00 2018-09-26 18:24:25.412 269 11520.10 64.81 56861.21 88888.00 2018-09-26 18:24:25.912 269 11520.08 64.81 56861.29 88888.00 2018-09-26 18:24:26.412 269 11520.09 64.79 56861.38 88888.00 2018-09-26 18:24:26.912 269 11520.16 64.82 56861.46 88888.00 2018-09-26 18:24:27.412 269 11520.09 64.87 56861.51 88888.00 2018-09-26 18:24:27.912 269 11520.13 64.89 56861.57 88888.00 2018-09-26 18:24:28.412 269 11520.16 64.87 56861.67 88888.00 2018-09-26 18:24:28.912 269 11520.15 64.95 56861.74 88888.00 2018-09-26 18:24:29.913 269 11520.22 65.01 56861.93 88888.00 2018-09-26 18:24:30.413 269 11520.23 65.04 56862.05 88888.00 2018-09-26 18:24:30.913 269 11520.23 65.10 56862.17 88888.00 2018-09-26 18:24:31.413 269 11520.21 65.12 56862.28 88888.00 2018-09-26 18:24:31.913 269 11520.19 65.17 56862.36 88888.00 2018-09-26 18:24:32.413 269 11520.23 65.21 56862.40 88888.00 2018-09-26 18:24:32.913 269 11520.29 65.24 56862.48 88888.00 2018-09-26 18:24:33.413 269 11520.30 65.32 56862.56 88888.00 2018-09-26 18:24:33.913 269 11520.29 65.37 56862.72 88888.00 2018-09-26 18:24:34.413 269 11520.35 65.36 56862.79 88888.00 2018-09-26 18:24:34.913 269 11520.34 65.39 56862.91 88888.00 2018-09-26 18:24:35.413 269 11520.41 65.47 56863.04 88888.00 2018-09-26 18:24:35.913 269 11520.42 65.50 56863.12 88888.00 2018-09-26 18:24:36.413 269 11520.47 65.55 56863.25 88888.00 2018-09-26 18:24:36.913 269 11520.54 65.63 56863.31 88888.00 2018-09-26 18:24:37.413 269 11520.48 65.63 56863.40 88888.00 2018-09-26 18:24:37.913 269 11520.44 65.70 56863.50 88888.00 2018-09-26 18:24:38.413 269 11520.50 65.78 56863.58 88888.00 2018-09-26 18:24:38.913 269 11520.59 65.76 56863.70 88888.00 2018-09-26 18:24:39.413 269 11520.52 65.76 56863.73 88888.00 2018-09-26 18:24:39.913 269 11520.56 65.78 56863.83 88888.00 2018-09-26 18:24:40.413 269 11520.57 65.76 56863.91 88888.00 2018-09-26 18:24:40.913 269 11520.56 65.78 56863.95 88888.00 2018-09-26 18:24:41.413 269 11520.59 65.79 56864.03 88888.00 2018-09-26 18:24:41.913 269 11520.63 65.87 56864.05 88888.00 2018-09-26 18:24:42.413 269 11520.59 65.87 56864.09 88888.00 2018-09-26 18:24:42.913 269 11520.59 65.90 56864.15 88888.00 2018-09-26 18:24:43.413 269 11520.64 65.85 56864.23 88888.00 2018-09-26 18:24:43.913 269 11520.61 65.89 56864.29 88888.00 2018-09-26 18:24:44.413 269 11520.59 65.96 56864.41 88888.00 2018-09-26 18:24:44.913 269 11520.65 65.96 56864.47 88888.00 2018-09-26 18:24:45.413 269 11520.61 65.94 56864.54 88888.00 2018-09-26 18:24:45.913 269 11520.55 65.92 56864.60 88888.00 2018-09-26 18:24:46.413 269 11520.56 65.91 56864.61 88888.00 2018-09-26 18:24:46.913 269 11520.54 65.92 56864.62 88888.00 2018-09-26 18:24:47.913 269 11520.58 65.96 56864.60 88888.00 2018-09-26 18:24:48.413 269 11520.50 65.94 56864.66 88888.00 2018-09-26 18:24:48.913 269 11520.48 65.93 56864.75 88888.00 2018-09-26 18:24:49.413 269 11520.51 65.97 56864.78 88888.00 2018-09-26 18:24:49.913 269 11520.42 66.00 56864.82 88888.00 2018-09-26 18:24:50.413 269 11520.47 66.04 56864.91 88888.00 2018-09-26 18:24:50.913 269 11520.50 66.05 56864.97 88888.00 2018-09-26 18:24:51.413 269 11520.43 66.05 56865.01 88888.00 2018-09-26 18:24:51.913 269 11520.36 66.07 56865.08 88888.00 2018-09-26 18:24:52.413 269 11520.35 66.04 56865.22 88888.00 2018-09-26 18:24:52.913 269 11520.26 66.05 56865.16 88888.00 2018-09-26 18:24:53.413 269 11520.24 66.11 56865.16 88888.00 2018-09-26 18:24:53.913 269 11520.24 66.08 56865.22 88888.00 2018-09-26 18:24:54.413 269 11520.16 66.07 56865.29 88888.00 2018-09-26 18:24:54.913 269 11520.12 66.07 56865.35 88888.00 2018-09-26 18:24:55.413 269 11520.17 66.06 56865.38 88888.00 2018-09-26 18:24:55.913 269 11520.10 66.01 56865.39 88888.00 2018-09-26 18:24:56.413 269 11520.07 66.06 56865.37 88888.00 2018-09-26 18:24:56.913 269 11520.12 66.08 56865.43 88888.00 2018-09-26 18:24:57.413 269 11520.08 66.06 56865.43 88888.00 2018-09-26 18:24:57.913 269 11520.09 66.05 56865.46 88888.00 2018-09-26 18:24:58.413 269 11520.14 66.03 56865.44 88888.00 2018-09-26 18:24:58.913 269 11520.08 66.01 56865.45 88888.00 2018-09-26 18:24:59.413 269 11520.08 66.04 56865.49 88888.00 2018-09-26 18:24:59.913 269 11520.16 66.04 56865.51 88888.00 2018-09-26 18:25:00.413 269 11520.05 66.01 56865.52 88888.00 2018-09-26 18:25:00.913 269 11519.94 66.01 56865.55 88888.00 2018-09-26 18:25:01.413 269 11519.96 65.97 56865.61 88888.00 2018-09-26 18:25:01.913 269 11519.89 65.94 56865.62 88888.00 2018-09-26 18:25:02.413 269 11519.91 65.92 56865.51 88888.00 2018-09-26 18:25:02.913 269 11519.94 65.92 56865.46 88888.00 2018-09-26 18:25:03.413 269 11519.92 65.92 56865.46 88888.00 2018-09-26 18:25:03.913 269 11519.95 65.90 56865.50 88888.00 2018-09-26 18:25:04.413 269 11520.03 65.87 56865.55 88888.00 2018-09-26 18:25:04.913 269 11519.96 65.81 56865.50 88888.00 2018-09-26 18:25:05.413 269 11519.95 65.81 56865.56 88888.00 2018-09-26 18:25:05.913 269 11520.07 65.79 56865.63 88888.00 2018-09-26 18:25:06.413 269 11520.01 65.72 56865.63 88888.00 2018-09-26 18:25:06.913 269 11520.01 65.73 56865.63 88888.00 2018-09-26 18:25:07.413 269 11520.06 65.77 56865.69 88888.00 2018-09-26 18:25:07.913 269 11520.05 65.71 56865.67 88888.00 2018-09-26 18:25:08.413 269 11520.07 65.70 56865.68 88888.00 2018-09-26 18:25:08.913 269 11520.16 65.66 56865.70 88888.00 2018-09-26 18:25:09.413 269 11520.21 65.64 56865.72 88888.00 2018-09-26 18:25:09.913 269 11520.28 65.64 56865.75 88888.00 2018-09-26 18:25:10.413 269 11520.38 65.63 56865.82 88888.00 2018-09-26 18:25:11.413 269 11520.44 65.67 56865.89 88888.00 2018-09-26 18:25:11.913 269 11520.58 65.71 56866.00 88888.00 2018-09-26 18:25:12.413 269 11520.59 65.62 56866.01 88888.00 2018-09-26 18:25:12.913 269 11520.58 65.62 56866.04 88888.00 2018-09-26 18:25:13.413 269 11520.66 65.72 56865.99 88888.00 2018-09-26 18:25:13.913 269 11520.74 65.71 56866.03 88888.00 2018-09-26 18:25:14.413 269 11520.76 65.74 56866.09 88888.00 2018-09-26 18:25:14.913 269 11520.86 65.77 56866.16 88888.00 2018-09-26 18:25:15.413 269 11520.90 65.81 56866.20 88888.00 2018-09-26 18:25:15.913 269 11520.96 65.90 56866.21 88888.00 2018-09-26 18:25:16.413 269 11521.10 65.98 56866.29 88888.00 2018-09-26 18:25:16.913 269 11521.17 65.99 56866.35 88888.00 2018-09-26 18:25:17.413 269 11521.21 66.10 56866.45 88888.00 2018-09-26 18:25:17.913 269 11521.33 66.12 56866.59 88888.00 2018-09-26 18:25:18.413 269 11521.40 66.17 56866.64 88888.00 2018-09-26 18:25:18.913 269 11521.51 66.26 56866.73 88888.00 2018-09-26 18:25:19.413 269 11521.62 66.40 56866.84 88888.00 2018-09-26 18:25:19.913 269 11521.63 66.45 56866.96 88888.00 2018-09-26 18:25:20.413 269 11521.67 66.53 56866.97 88888.00 2018-09-26 18:25:20.913 269 11521.74 66.60 56867.10 88888.00 2018-09-26 18:25:21.413 269 11521.76 66.62 56867.19 88888.00 2018-09-26 18:25:21.913 269 11521.79 66.65 56867.26 88888.00 2018-09-26 18:25:22.413 269 11521.95 66.72 56867.35 88888.00 2018-09-26 18:25:22.913 269 11521.98 66.79 56867.42 88888.00 2018-09-26 18:25:23.413 269 11521.97 66.83 56867.51 88888.00 2018-09-26 18:25:23.913 269 11522.09 66.91 56867.67 88888.00 2018-09-26 18:25:24.413 269 11522.10 66.95 56867.80 88888.00 2018-09-26 18:25:24.913 269 11522.07 67.05 56867.87 88888.00 2018-09-26 18:25:25.413 269 11522.15 67.14 56867.99 88888.00 2018-09-26 18:25:25.913 269 11522.15 67.16 56868.07 88888.00 2018-09-26 18:25:26.413 269 11522.15 67.19 56868.20 88888.00 2018-09-26 18:25:26.913 269 11522.25 67.22 56868.31 88888.00 2018-09-26 18:25:27.413 269 11522.31 67.30 56868.43 88888.00 2018-09-26 18:25:27.913 269 11522.25 67.34 56868.50 88888.00 2018-09-26 18:25:28.413 269 11522.31 67.39 56868.63 88888.00 2018-09-26 18:25:28.913 269 11522.25 67.39 56868.69 88888.00 2018-09-26 18:25:29.413 269 11522.23 67.43 56868.78 88888.00 2018-09-26 18:25:29.913 269 11522.34 67.47 56868.88 88888.00 2018-09-26 18:25:30.413 269 11522.31 67.48 56868.98 88888.00 2018-09-26 18:25:30.913 269 11522.24 67.50 56869.08 88888.00 2018-09-26 18:25:31.413 269 11522.23 67.53 56869.12 88888.00 2018-09-26 18:25:31.913 269 11522.23 67.55 56869.18 88888.00 2018-09-26 18:25:32.413 269 11522.20 67.57 56869.21 88888.00 2018-09-26 18:25:32.913 269 11522.21 67.60 56869.23 88888.00 2018-09-26 18:25:33.413 269 11522.15 67.60 56869.30 88888.00 2018-09-26 18:25:33.913 269 11522.08 67.62 56869.43 88888.00 2018-09-26 18:25:34.413 269 11522.14 67.66 56869.49 88888.00 2018-09-26 18:25:34.913 269 11522.14 67.62 56869.53 88888.00 2018-09-26 18:25:35.413 269 11522.03 67.61 56869.57 88888.00 2018-09-26 18:25:35.913 269 11522.02 67.64 56869.62 88888.00 2018-09-26 18:25:36.413 269 11522.03 67.68 56869.66 88888.00 2018-09-26 18:25:36.913 269 11521.98 67.71 56869.72 88888.00 2018-09-26 18:25:37.413 269 11522.02 67.71 56869.75 88888.00 2018-09-26 18:25:37.913 269 11522.01 67.71 56869.79 88888.00 2018-09-26 18:25:38.413 269 11521.91 67.74 56869.86 88888.00 2018-09-26 18:25:38.913 269 11521.89 67.80 56869.87 88888.00 2018-09-26 18:25:39.413 269 11521.88 67.75 56869.92 88888.00 2018-09-26 18:25:39.913 269 11521.86 67.71 56869.94 88888.00 2018-09-26 18:25:40.413 269 11521.86 67.75 56869.94 88888.00 2018-09-26 18:25:40.913 269 11521.81 67.69 56869.85 88888.00 2018-09-26 18:25:41.413 269 11521.76 67.67 56869.85 88888.00 2018-09-26 18:25:41.913 269 11521.79 67.69 56869.85 88888.00 2018-09-26 18:25:42.913 269 11521.69 67.76 56869.89 88888.00 2018-09-26 18:25:43.413 269 11521.68 67.77 56869.91 88888.00 2018-09-26 18:25:43.913 269 11521.70 67.71 56869.97 88888.00 2018-09-26 18:25:44.413 269 11521.66 67.68 56869.97 88888.00 2018-09-26 18:25:44.913 269 11521.68 67.71 56869.94 88888.00 2018-09-26 18:25:45.413 269 11521.68 67.70 56869.93 88888.00 2018-09-26 18:25:45.913 269 11521.65 67.69 56869.86 88888.00 2018-09-26 18:25:46.413 269 11521.68 67.75 56869.87 88888.00 2018-09-26 18:25:46.913 269 11521.67 67.67 56869.87 88888.00 2018-09-26 18:25:47.413 269 11521.65 67.64 56869.82 88888.00 2018-09-26 18:25:47.913 269 11521.63 67.63 56869.87 88888.00 2018-09-26 18:25:48.413 269 11521.63 67.57 56869.87 88888.00 2018-09-26 18:25:48.913 269 11521.60 67.58 56869.80 88888.00 2018-09-26 18:25:49.413 269 11521.61 67.56 56869.79 88888.00 2018-09-26 18:25:49.913 269 11521.65 67.50 56869.80 88888.00 2018-09-26 18:25:50.413 269 11521.60 67.51 56869.83 88888.00 2018-09-26 18:25:50.913 269 11521.61 67.48 56869.83 88888.00 2018-09-26 18:25:51.413 269 11521.59 67.44 56869.82 88888.00 2018-09-26 18:25:51.913 269 11521.54 67.44 56869.81 88888.00 2018-09-26 18:25:52.913 269 11521.63 67.39 56869.67 88888.00 2018-09-26 18:25:53.413 269 11521.53 67.36 56869.69 88888.00 2018-09-26 18:25:53.913 269 11521.51 67.33 56869.72 88888.00 2018-09-26 18:25:54.413 269 11521.54 67.32 56869.67 88888.00 2018-09-26 18:25:54.913 269 11521.45 67.28 56869.66 88888.00 2018-09-26 18:25:55.413 269 11521.46 67.22 56869.66 88888.00 2018-09-26 18:25:55.913 269 11521.48 67.15 56869.63 88888.00 2018-09-26 18:25:56.413 269 11521.42 67.13 56869.57 88888.00 2018-09-26 18:25:56.913 269 11521.45 67.09 56869.59 88888.00 2018-09-26 18:25:57.413 269 11521.45 67.06 56869.56 88888.00 2018-09-26 18:25:57.913 269 11521.39 67.01 56869.48 88888.00 2018-09-26 18:25:58.413 269 11521.41 66.99 56869.42 88888.00 2018-09-26 18:25:58.913 269 11521.46 66.95 56869.42 88888.00 2018-09-26 18:25:59.413 269 11521.38 66.92 56869.41 88888.00 2018-09-26 18:25:59.913 269 11521.39 66.93 56869.37 88888.00 2018-09-26 18:26:00.413 269 11521.41 66.87 56869.35 88888.00 2018-09-26 18:26:00.913 269 11521.34 66.82 56869.40 88888.00 2018-09-26 18:26:01.413 269 11521.33 66.85 56869.38 88888.00 2018-09-26 18:26:01.913 269 11521.35 66.80 56869.36 88888.00 2018-09-26 18:26:02.413 269 11521.26 66.73 56869.35 88888.00 2018-09-26 18:26:02.913 269 11521.28 66.76 56869.37 88888.00 2018-09-26 18:26:03.413 269 11521.31 66.74 56869.34 88888.00 2018-09-26 18:26:03.913 269 11521.21 66.72 56869.25 88888.00 2018-09-26 18:26:04.413 269 11521.25 66.68 56869.31 88888.00 2018-09-26 18:26:04.913 269 11521.26 66.68 56869.33 88888.00 2018-09-26 18:26:05.413 269 11521.21 66.66 56869.28 88888.00 2018-09-26 18:26:05.913 269 11521.19 66.71 56869.31 88888.00 2018-09-26 18:26:06.413 269 11521.18 66.71 56869.34 88888.00 2018-09-26 18:26:06.913 269 11521.11 66.71 56869.33 88888.00 2018-09-26 18:26:07.413 269 11521.06 66.74 56869.33 88888.00 2018-09-26 18:26:07.913 269 11521.09 66.73 56869.34 88888.00 2018-09-26 18:26:08.413 269 11521.02 66.73 56869.33 88888.00 2018-09-26 18:26:08.913 269 11521.00 66.76 56869.34 88888.00 2018-09-26 18:26:09.413 269 11521.02 66.73 56869.35 88888.00 2018-09-26 18:26:09.913 269 11520.89 66.73 56869.35 88888.00 2018-09-26 18:26:10.913 269 11520.89 66.76 56869.35 88888.00 2018-09-26 18:26:11.413 269 11520.74 66.74 56869.37 88888.00 2018-09-26 18:26:11.913 269 11520.70 66.74 56869.37 88888.00 2018-09-26 18:26:12.413 269 11520.70 66.78 56869.37 88888.00 2018-09-26 18:26:12.913 269 11520.63 66.81 56869.35 88888.00 2018-09-26 18:26:13.413 269 11520.56 66.82 56869.35 88888.00 2018-09-26 18:26:13.913 269 11520.55 66.83 56869.37 88888.00 2018-09-26 18:26:14.413 269 11520.47 66.82 56869.36 88888.00 2018-09-26 18:26:14.913 269 11520.47 66.86 56869.37 88888.00 2018-09-26 18:26:15.413 269 11520.45 66.82 56869.40 88888.00 2018-09-26 18:26:15.913 269 11520.34 66.76 56869.42 88888.00 2018-09-26 18:26:16.413 269 11520.29 66.79 56869.41 88888.00 2018-09-26 18:26:16.913 269 11520.29 66.81 56869.35 88888.00 2018-09-26 18:26:17.413 269 11520.21 66.78 56869.35 88888.00 2018-09-26 18:26:17.913 269 11520.16 66.78 56869.35 88888.00 2018-09-26 18:26:18.413 269 11520.20 66.76 56869.38 88888.00 2018-09-26 18:26:18.913 269 11520.08 66.78 56869.36 88888.00 2018-09-26 18:26:19.413 269 11520.01 66.78 56869.37 88888.00 2018-09-26 18:26:19.913 269 11520.08 66.78 56869.33 88888.00 2018-09-26 18:26:20.413 269 11519.98 66.73 56869.31 88888.00 2018-09-26 18:26:20.913 269 11519.94 66.73 56869.24 88888.00 2018-09-26 18:26:21.413 269 11519.96 66.73 56869.22 88888.00 2018-09-26 18:26:21.913 269 11519.91 66.71 56869.16 88888.00 2018-09-26 18:26:22.413 269 11519.86 66.72 56869.16 88888.00 2018-09-26 18:26:22.913 269 11519.88 66.68 56869.12 88888.00 2018-09-26 18:26:23.413 269 11519.79 66.62 56869.08 88888.00 2018-09-26 18:26:24.413 269 11519.74 66.62 56869.02 88888.00 2018-09-26 18:26:24.913 269 11519.67 66.60 56868.96 88888.00 2018-09-26 18:26:25.413 269 11519.73 66.58 56868.90 88888.00 2018-09-26 18:26:25.913 269 11519.78 66.57 56868.86 88888.00 2018-09-26 18:26:26.413 269 11519.66 66.54 56868.88 88888.00 2018-09-26 18:26:26.913 269 11519.61 66.54 56868.85 88888.00 2018-09-26 18:26:27.413 269 11519.64 66.54 56868.85 88888.00 2018-09-26 18:26:27.913 269 11519.61 66.53 56868.83 88888.00 2018-09-26 18:26:28.413 269 11519.57 66.53 56868.83 88888.00 2018-09-26 18:26:28.913 269 11519.65 66.53 56868.85 88888.00 2018-09-26 18:26:29.413 269 11519.61 66.52 56868.80 88888.00 2018-09-26 18:26:29.913 269 11519.52 66.54 56868.77 88888.00 2018-09-26 18:26:30.413 269 11519.60 66.53 56868.82 88888.00 2018-09-26 18:26:30.913 269 11519.53 66.48 56868.84 88888.00 2018-09-26 18:26:31.413 269 11519.51 66.51 56868.92 88888.00 2018-09-26 18:26:31.913 269 11519.56 66.54 56868.88 88888.00 2018-09-26 18:26:32.413 269 11519.51 66.59 56868.90 88888.00 2018-09-26 18:26:32.913 269 11519.47 66.62 56868.92 88888.00 2018-09-26 18:26:33.413 269 11519.52 66.62 56868.93 88888.00 2018-09-26 18:26:33.913 269 11519.46 66.55 56868.93 88888.00 2018-09-26 18:26:34.413 269 11519.46 66.61 56868.98 88888.00 2018-09-26 18:26:34.913 269 11519.54 66.65 56869.05 88888.00 2018-09-26 18:26:35.404 269 11519.49 66.68 56869.09 88888.00 2018-09-26 18:26:35.904 269 11519.43 66.76 56869.14 88888.00 2018-09-26 18:26:36.404 269 11519.53 66.79 56869.16 88888.00 2018-09-26 18:26:36.904 269 11519.44 66.76 56869.18 88888.00 2018-09-26 18:26:37.404 269 11519.46 66.78 56869.24 88888.00 2018-09-26 18:26:37.904 269 11519.56 66.76 56869.34 88888.00 2018-09-26 18:26:38.404 269 11519.54 66.86 56869.36 88888.00 2018-09-26 18:26:38.904 269 11519.54 66.87 56869.33 88888.00 2018-09-26 18:26:39.404 269 11519.63 66.89 56869.34 88888.00 2018-09-26 18:26:39.904 269 11519.57 66.95 56869.43 88888.00 2018-09-26 18:26:40.404 269 11519.57 66.99 56869.59 88888.00 2018-09-26 18:26:40.904 269 11519.64 67.09 56869.63 88888.00 2018-09-26 18:26:41.404 269 11519.63 67.08 56869.65 88888.00 2018-09-26 18:26:41.904 269 11519.65 67.12 56869.65 88888.00 2018-09-26 18:26:42.404 269 11519.68 67.16 56869.66 88888.00 2018-09-26 18:26:42.904 269 11519.61 67.19 56869.72 88888.00 2018-09-26 18:26:43.404 269 11519.68 67.25 56869.70 88888.00 2018-09-26 18:26:43.904 269 11519.77 67.25 56869.72 88888.00 2018-09-26 18:26:44.404 269 11519.72 67.26 56869.72 88888.00 2018-09-26 18:26:44.904 269 11519.72 67.32 56869.79 88888.00 2018-09-26 18:26:45.404 269 11519.79 67.37 56869.74 88888.00 2018-09-26 18:26:45.904 269 11519.84 67.36 56869.82 88888.00 2018-09-26 18:26:46.404 269 11519.81 67.37 56869.91 88888.00 2018-09-26 18:26:46.904 269 11519.91 67.42 56869.91 88888.00 2018-09-26 18:26:47.404 269 11519.92 67.40 56869.95 88888.00 2018-09-26 18:26:47.904 269 11519.91 67.39 56869.98 88888.00 2018-09-26 18:26:48.404 269 11519.96 67.43 56870.00 88888.00 2018-09-26 18:26:48.904 269 11519.95 67.44 56870.04 88888.00 2018-09-26 18:26:49.404 269 11519.98 67.46 56870.01 88888.00 2018-09-26 18:26:49.904 269 11520.08 67.40 56869.98 88888.00 2018-09-26 18:26:50.404 269 11520.08 67.39 56869.94 88888.00 2018-09-26 18:26:50.904 269 11520.05 67.41 56870.01 88888.00 2018-09-26 18:26:51.404 269 11520.09 67.43 56870.00 88888.00 2018-09-26 18:26:51.904 269 11520.01 67.41 56870.00 88888.00 2018-09-26 18:26:52.404 269 11519.98 67.36 56869.92 88888.00 2018-09-26 18:26:52.904 269 11520.14 67.30 56869.94 88888.00 2018-09-26 18:26:53.404 269 11520.12 67.29 56869.93 88888.00 2018-09-26 18:26:53.904 269 11520.09 67.28 56869.89 88888.00 2018-09-26 18:26:54.404 269 11520.12 67.25 56869.91 88888.00 2018-09-26 18:26:54.904 269 11520.10 67.22 56869.83 88888.00 2018-09-26 18:26:55.404 269 11520.10 67.16 56869.73 88888.00 2018-09-26 18:26:55.904 269 11520.22 67.12 56869.72 88888.00 2018-09-26 18:26:56.404 269 11520.14 67.08 56869.69 88888.00 2018-09-26 18:26:56.904 269 11520.10 67.02 56869.65 88888.00 2018-09-26 18:26:57.404 269 11520.16 66.96 56869.57 88888.00 2018-09-26 18:26:57.904 269 11520.10 66.93 56869.44 88888.00 2018-09-26 18:26:58.404 269 11520.05 66.87 56869.37 88888.00 2018-09-26 18:26:58.904 269 11520.08 66.83 56869.24 88888.00 2018-09-26 18:26:59.404 269 11520.08 66.76 56869.17 88888.00 2018-09-26 18:26:59.904 269 11520.03 66.67 56869.11 88888.00 2018-09-26 18:27:00.404 269 11520.08 66.60 56869.02 88888.00 2018-09-26 18:27:00.904 269 11520.00 66.52 56868.89 88888.00 2018-09-26 18:27:01.404 269 11519.91 66.45 56868.80 88888.00 2018-09-26 18:27:01.904 269 11519.96 66.38 56868.79 88888.00 2018-09-26 18:27:02.404 269 11519.87 66.31 56868.71 88888.00 2018-09-26 18:27:02.904 269 11519.86 66.18 56868.51 88888.00 2018-09-26 18:27:03.904 269 11519.78 65.93 56868.26 88888.00 2018-09-26 18:27:04.404 269 11519.77 65.98 56868.14 88888.00 2018-09-26 18:27:04.904 269 11519.70 65.92 56868.02 88888.00 2018-09-26 18:27:05.904 269 11519.52 65.79 56867.76 88888.00 2018-09-26 18:27:06.404 269 11519.51 65.73 56867.63 88888.00 2018-09-26 18:27:06.904 269 11519.44 65.62 56867.53 88888.00 2018-09-26 18:27:07.404 269 11519.33 65.56 56867.37 88888.00 2018-09-26 18:27:07.904 269 11519.27 65.51 56867.25 88888.00 2018-09-26 18:27:08.404 269 11519.18 65.43 56867.16 88888.00 2018-09-26 18:27:08.904 269 11519.05 65.39 56867.04 88888.00 2018-09-26 18:27:09.404 269 11519.06 65.32 56866.86 88888.00 2018-09-26 18:27:09.904 269 11518.96 65.23 56866.78 88888.00 2018-09-26 18:27:10.404 269 11518.85 65.18 56866.70 88888.00 2018-09-26 18:27:10.904 269 11518.80 65.13 56866.52 88888.00 2018-09-26 18:27:11.404 269 11518.60 65.02 56866.33 88888.00 2018-09-26 18:27:11.904 269 11518.49 64.94 56866.25 88888.00 2018-09-26 18:27:12.404 269 11518.47 64.92 56866.10 88888.00 2018-09-26 18:27:12.904 269 11518.36 64.94 56865.97 88888.00 2018-09-26 18:27:13.404 269 11518.26 64.95 56865.96 88888.00 2018-09-26 18:27:13.904 269 11518.29 64.90 56865.87 88888.00 2018-09-26 18:27:14.404 269 11518.20 64.91 56865.75 88888.00 2018-09-26 18:27:14.904 269 11518.15 64.95 56865.67 88888.00 2018-09-26 18:27:15.904 269 11518.08 64.92 56865.55 88888.00 2018-09-26 18:27:16.404 269 11517.99 64.92 56865.50 88888.00 2018-09-26 18:27:16.904 269 11517.94 64.96 56865.42 88888.00 2018-09-26 18:27:17.404 269 11517.84 64.90 56865.36 88888.00 2018-09-26 18:27:17.904 269 11517.74 64.89 56865.35 88888.00 2018-09-26 18:27:18.404 269 11517.77 64.90 56865.35 88888.00 2018-09-26 18:27:18.904 269 11517.69 64.90 56865.30 88888.00 2018-09-26 18:27:19.404 269 11517.63 64.89 56865.27 88888.00 2018-09-26 18:27:19.904 269 11517.65 64.87 56865.20 88888.00 2018-09-26 18:27:20.404 269 11517.60 64.87 56865.16 88888.00 2018-09-26 18:27:20.904 269 11517.53 64.85 56865.12 88888.00 2018-09-26 18:27:21.404 269 11517.50 64.88 56865.12 88888.00 2018-09-26 18:27:21.904 269 11517.48 64.89 56865.10 88888.00 2018-09-26 18:27:22.404 269 11517.42 64.92 56865.07 88888.00 2018-09-26 18:27:22.904 269 11517.41 64.97 56865.11 88888.00 2018-09-26 18:27:23.404 269 11517.29 65.02 56865.14 88888.00 2018-09-26 18:27:23.904 269 11517.21 65.03 56865.06 88888.00 2018-09-26 18:27:24.404 269 11517.21 65.03 56865.01 88888.00 2018-09-26 18:27:24.904 269 11517.15 65.03 56865.01 88888.00 2018-09-26 18:27:25.404 269 11517.02 65.03 56865.06 88888.00 2018-09-26 18:27:25.904 269 11517.02 65.06 56865.08 88888.00 2018-09-26 18:27:26.404 269 11516.99 65.11 56865.06 88888.00 2018-09-26 18:27:26.904 269 11516.96 65.16 56865.11 88888.00 2018-09-26 18:27:27.404 269 11516.94 65.16 56865.13 88888.00 2018-09-26 18:27:27.904 269 11516.95 65.08 56865.11 88888.00 2018-09-26 18:27:28.404 269 11516.97 65.10 56865.16 88888.00 2018-09-26 18:27:28.904 269 11516.97 65.15 56865.20 88888.00 2018-09-26 18:27:29.404 269 11516.90 65.19 56865.23 88888.00 2018-09-26 18:27:29.904 269 11516.85 65.26 56865.25 88888.00 2018-09-26 18:27:30.404 269 11516.89 65.30 56865.33 88888.00 2018-09-26 18:27:30.904 269 11516.83 65.29 56865.35 88888.00 2018-09-26 18:27:31.404 269 11516.79 65.32 56865.42 88888.00 2018-09-26 18:27:31.904 269 11516.85 65.35 56865.44 88888.00 2018-09-26 18:27:32.404 269 11516.81 65.31 56865.49 88888.00 2018-09-26 18:27:32.904 269 11516.73 65.35 56865.52 88888.00 2018-09-26 18:27:33.404 269 11516.76 65.37 56865.53 88888.00 2018-09-26 18:27:33.904 269 11516.82 65.39 56865.53 88888.00 2018-09-26 18:27:34.404 269 11516.83 65.46 56865.55 88888.00 2018-09-26 18:27:34.904 269 11516.89 65.49 56865.58 88888.00 2018-09-26 18:27:35.404 269 11516.86 65.51 56865.61 88888.00 2018-09-26 18:27:35.904 269 11516.83 65.55 56865.65 88888.00 2018-09-26 18:27:36.404 269 11516.92 65.53 56865.63 88888.00 2018-09-26 18:27:36.904 269 11516.90 65.50 56865.68 88888.00 2018-09-26 18:27:37.404 269 11516.95 65.52 56865.74 88888.00 2018-09-26 18:27:37.904 269 11517.01 65.62 56865.75 88888.00 2018-09-26 18:27:38.404 269 11517.01 65.62 56865.69 88888.00 2018-09-26 18:27:38.904 269 11517.02 65.70 56865.65 88888.00 2018-09-26 18:27:39.404 269 11517.13 65.70 56865.65 88888.00 2018-09-26 18:27:39.904 269 11517.17 65.64 56865.63 88888.00 2018-09-26 18:27:40.404 269 11517.20 65.64 56865.62 88888.00 2018-09-26 18:27:40.904 269 11517.28 65.76 56865.62 88888.00 2018-09-26 18:27:41.404 269 11517.28 65.85 56865.61 88888.00 2018-09-26 18:27:41.904 269 11517.27 65.89 56865.61 88888.00 2018-09-26 18:27:42.404 269 11517.34 65.86 56865.65 88888.00 2018-09-26 18:27:42.904 269 11517.34 65.86 56865.62 88888.00 2018-09-26 18:27:43.404 269 11517.31 65.89 56865.61 88888.00 2018-09-26 18:27:43.904 269 11517.35 65.89 56865.57 88888.00 2018-09-26 18:27:44.404 269 11517.36 65.85 56865.61 88888.00 2018-09-26 18:27:44.904 269 11517.41 65.87 56865.65 88888.00 2018-09-26 18:27:45.404 269 11517.52 65.89 56865.70 88888.00 2018-09-26 18:27:45.904 269 11517.52 65.87 56865.63 88888.00 2018-09-26 18:27:46.404 269 11517.50 65.89 56865.59 88888.00 2018-09-26 18:27:46.904 269 11517.57 65.92 56865.58 88888.00 2018-09-26 18:27:47.404 269 11517.53 65.96 56865.56 88888.00 2018-09-26 18:27:47.904 269 11517.51 65.91 56865.59 88888.00 2018-09-26 18:27:48.404 269 11517.58 65.90 56865.59 88888.00 2018-09-26 18:27:48.904 269 11517.59 65.92 56865.52 88888.00 2018-09-26 18:27:49.404 269 11517.52 65.92 56865.43 88888.00 2018-09-26 18:27:49.904 269 11517.57 65.94 56865.39 88888.00 2018-09-26 18:27:50.404 269 11517.60 65.90 56865.35 88888.00 2018-09-26 18:27:50.904 269 11517.66 65.91 56865.35 88888.00 2018-09-26 18:27:51.404 269 11517.74 65.93 56865.37 88888.00 2018-09-26 18:27:51.904 269 11517.76 65.90 56865.37 88888.00 2018-09-26 18:27:52.404 269 11517.71 65.96 56865.32 88888.00 2018-09-26 18:27:52.904 269 11517.77 65.96 56865.30 88888.00 2018-09-26 18:27:53.404 269 11517.81 65.93 56865.31 88888.00 2018-09-26 18:27:53.904 269 11517.83 65.90 56865.29 88888.00 2018-09-26 18:27:54.404 269 11517.86 65.90 56865.24 88888.00 2018-09-26 18:27:54.904 269 11517.87 65.96 56865.27 88888.00 2018-09-26 18:27:55.404 269 11517.87 65.91 56865.25 88888.00 2018-09-26 18:27:55.904 269 11517.93 65.97 56865.20 88888.00 2018-09-26 18:27:56.404 269 11517.90 65.93 56865.14 88888.00 2018-09-26 18:27:57.404 269 11517.99 65.94 56865.08 88888.00 2018-09-26 18:27:57.904 269 11518.01 65.92 56865.01 88888.00 2018-09-26 18:27:58.404 269 11518.01 65.90 56865.01 88888.00 2018-09-26 18:27:58.904 269 11518.11 65.86 56865.06 88888.00 2018-09-26 18:27:59.404 269 11518.19 65.81 56865.01 88888.00 2018-09-26 18:27:59.904 269 11518.21 65.87 56864.92 88888.00 2018-09-26 18:28:00.404 269 11518.33 65.96 56864.86 88888.00 2018-09-26 18:28:00.904 269 11518.33 65.91 56864.81 88888.00 2018-09-26 18:28:01.404 269 11518.35 65.90 56864.82 88888.00 2018-09-26 18:28:01.904 269 11518.42 65.96 56864.74 88888.00 2018-09-26 18:28:02.404 269 11518.49 65.92 56864.71 88888.00 2018-09-26 18:28:02.904 269 11518.49 65.94 56864.68 88888.00 2018-09-26 18:28:03.404 269 11518.54 65.98 56864.71 88888.00 2018-09-26 18:28:03.904 269 11518.54 65.98 56864.71 88888.00 2018-09-26 18:28:04.404 269 11518.48 65.97 56864.69 88888.00 2018-09-26 18:28:04.904 269 11518.57 65.98 56864.75 88888.00 2018-09-26 18:28:05.404 269 11518.64 65.92 56864.73 88888.00 2018-09-26 18:28:05.904 269 11518.64 65.94 56864.68 88888.00 2018-09-26 18:28:06.404 269 11518.67 65.97 56864.71 88888.00 2018-09-26 18:28:06.904 269 11518.70 66.00 56864.77 88888.00 2018-09-26 18:28:07.404 269 11518.67 66.07 56864.80 88888.00 2018-09-26 18:28:07.904 269 11518.73 66.06 56864.78 88888.00 2018-09-26 18:28:08.404 269 11518.74 66.04 56864.77 88888.00 2018-09-26 18:28:08.904 269 11518.62 66.05 56864.84 88888.00 2018-09-26 18:28:09.404 269 11518.67 66.14 56864.92 88888.00 2018-09-26 18:28:09.904 269 11518.70 66.17 56865.01 88888.00 2018-09-26 18:28:10.404 269 11518.63 66.17 56865.08 88888.00 2018-09-26 18:28:10.904 269 11518.69 66.19 56865.11 88888.00 2018-09-26 18:28:11.404 269 11518.68 66.21 56865.19 88888.00 2018-09-26 18:28:11.904 269 11518.63 66.25 56865.27 88888.00 2018-09-26 18:28:12.404 269 11518.63 66.11 56865.36 88888.00 2018-09-26 18:28:12.904 269 11518.64 66.23 56865.48 88888.00 2018-09-26 18:28:13.404 269 11518.62 66.32 56865.50 88888.00 2018-09-26 18:28:13.904 269 11518.57 66.40 56865.59 88888.00 2018-09-26 18:28:14.404 269 11518.57 66.42 56865.72 88888.00 2018-09-26 18:28:14.904 269 11518.54 66.45 56865.82 88888.00 2018-09-26 18:28:15.404 269 11518.55 66.52 56866.00 88888.00 2018-09-26 18:28:15.904 269 11518.53 66.49 56866.09 88888.00 2018-09-26 18:28:16.404 269 11518.41 66.53 56866.25 88888.00 2018-09-26 18:28:16.904 269 11518.40 66.62 56866.38 88888.00 2018-09-26 18:28:17.404 269 11518.40 66.65 56866.49 88888.00 2018-09-26 18:28:17.904 269 11518.31 66.65 56866.59 88888.00 2018-09-26 18:28:18.404 269 11518.31 66.67 56866.72 88888.00 2018-09-26 18:28:18.904 269 11518.25 66.73 56866.87 88888.00 2018-09-26 18:28:19.404 269 11518.15 66.76 56866.99 88888.00 2018-09-26 18:28:19.904 269 11518.15 66.81 56867.15 88888.00 2018-09-26 18:28:20.404 269 11518.14 66.83 56867.23 88888.00 2018-09-26 18:28:20.904 269 11518.04 66.81 56867.32 88888.00 2018-09-26 18:28:21.404 269 11518.05 66.85 56867.47 88888.00 2018-09-26 18:28:21.904 269 11517.99 66.91 56867.63 88888.00 2018-09-26 18:28:22.404 269 11517.85 66.92 56867.73 88888.00 2018-09-26 18:28:22.904 269 11517.80 66.94 56867.88 88888.00 2018-09-26 18:28:23.404 269 11517.73 66.98 56868.01 88888.00 2018-09-26 18:28:23.904 269 11517.65 67.01 56868.12 88888.00 2018-09-26 18:28:24.404 269 11517.60 67.01 56868.18 88888.00 2018-09-26 18:28:24.904 269 11517.62 67.02 56868.26 88888.00 2018-09-26 18:28:25.404 269 11517.49 67.02 56868.41 88888.00 2018-09-26 18:28:25.904 269 11517.48 67.01 56868.50 88888.00 2018-09-26 18:28:26.905 269 11517.24 66.95 56868.69 88888.00 2018-09-26 18:28:27.405 269 11517.21 66.96 56868.71 88888.00 2018-09-26 18:28:27.905 269 11517.17 66.89 56868.79 88888.00 2018-09-26 18:28:28.905 269 11517.03 66.92 56868.90 88888.00 2018-09-26 18:28:29.405 269 11516.99 66.86 56868.98 88888.00 2018-09-26 18:28:29.905 269 11516.81 66.82 56869.05 88888.00 2018-09-26 18:28:30.405 269 11516.82 66.85 56869.10 88888.00 2018-09-26 18:28:30.905 269 11516.78 66.85 56869.10 88888.00 2018-09-26 18:28:31.405 269 11516.72 66.81 56869.22 88888.00 2018-09-26 18:28:31.905 269 11516.72 66.76 56869.22 88888.00 2018-09-26 18:28:32.405 269 11516.67 66.74 56869.24 88888.00 2018-09-26 18:28:32.905 269 11516.60 66.72 56869.28 88888.00 2018-09-26 18:28:33.405 269 11516.56 66.67 56869.30 88888.00 2018-09-26 18:28:33.905 269 11516.49 66.66 56869.31 88888.00 2018-09-26 18:28:34.405 269 11516.44 66.64 56869.41 88888.00 2018-09-26 18:28:34.905 269 11516.47 66.59 56869.47 88888.00 2018-09-26 18:28:35.405 269 11516.38 66.51 56869.43 88888.00 2018-09-26 18:28:35.905 269 11516.26 66.41 56869.42 88888.00 2018-09-26 18:28:36.405 269 11516.24 66.35 56869.53 88888.00 2018-09-26 18:28:36.905 269 11516.19 66.28 56869.60 88888.00 2018-09-26 18:28:37.405 269 11516.14 66.15 56869.63 88888.00 2018-09-26 18:28:37.905 269 11516.13 66.24 56869.68 88888.00 2018-09-26 18:28:38.405 269 11516.07 66.18 56869.70 88888.00 2018-09-26 18:28:38.905 269 11515.97 66.13 56869.69 88888.00 2018-09-26 18:28:39.405 269 11515.97 66.13 56869.68 88888.00 2018-09-26 18:28:39.905 269 11515.97 66.03 56869.67 88888.00 2018-09-26 18:28:40.405 269 11515.90 65.90 56869.67 88888.00 2018-09-26 18:28:40.905 269 11515.85 65.80 56869.69 88888.00 2018-09-26 18:28:41.405 269 11515.79 65.70 56869.62 88888.00 2018-09-26 18:28:41.905 269 11515.71 65.65 56869.62 88888.00 2018-09-26 18:28:42.405 269 11515.71 65.65 56869.70 88888.00 2018-09-26 18:28:42.905 269 11515.62 65.57 56869.72 88888.00 2018-09-26 18:28:43.405 269 11515.58 65.51 56869.73 88888.00 2018-09-26 18:28:43.905 269 11515.58 65.42 56869.72 88888.00 2018-09-26 18:28:44.405 269 11515.55 65.32 56869.69 88888.00 2018-09-26 18:28:44.905 269 11515.51 65.22 56869.67 88888.00 2018-09-26 18:28:45.405 269 11515.47 65.19 56869.65 88888.00 2018-09-26 18:28:45.905 269 11515.41 65.08 56869.60 88888.00 2018-09-26 18:28:46.405 269 11515.32 64.99 56869.61 88888.00 2018-09-26 18:28:46.905 269 11515.30 65.04 56869.54 88888.00 2018-09-26 18:28:47.405 269 11515.27 64.98 56869.54 88888.00 2018-09-26 18:28:47.905 269 11515.22 64.91 56869.55 88888.00 2018-09-26 18:28:48.405 269 11515.15 64.85 56869.63 88888.00 2018-09-26 18:28:48.905 269 11515.09 64.79 56869.60 88888.00 2018-09-26 18:28:49.405 269 11515.05 64.74 56869.53 88888.00 2018-09-26 18:28:49.905 269 11515.05 64.67 56869.49 88888.00 2018-09-26 18:28:50.405 269 11515.01 64.65 56869.44 88888.00 2018-09-26 18:28:50.905 269 11515.01 64.62 56869.41 88888.00 2018-09-26 18:28:51.405 269 11515.01 64.62 56869.43 88888.00 2018-09-26 18:28:51.905 269 11514.99 64.57 56869.43 88888.00 2018-09-26 18:28:52.405 269 11514.94 64.55 56869.38 88888.00 2018-09-26 18:28:52.905 269 11514.96 64.57 56869.36 88888.00 2018-09-26 18:28:53.405 269 11514.92 64.56 56869.30 88888.00 2018-09-26 18:28:53.905 269 11514.87 64.53 56869.15 88888.00 2018-09-26 18:28:54.405 269 11514.94 64.56 56869.06 88888.00 2018-09-26 18:28:54.905 269 11514.94 64.54 56868.97 88888.00 2018-09-26 18:28:55.405 269 11514.93 64.47 56868.89 88888.00 2018-09-26 18:28:55.905 269 11515.00 64.47 56868.80 88888.00 2018-09-26 18:28:56.405 269 11515.00 64.53 56868.70 88888.00 2018-09-26 18:28:56.905 269 11514.94 64.45 56868.63 88888.00 2018-09-26 18:28:57.405 269 11514.98 64.47 56868.54 88888.00 2018-09-26 18:28:57.905 269 11514.95 64.45 56868.43 88888.00 2018-09-26 18:28:58.405 269 11514.91 64.51 56868.30 88888.00 2018-09-26 18:28:58.905 269 11514.99 64.56 56868.26 88888.00 2018-09-26 18:28:59.405 269 11515.03 64.53 56868.14 88888.00 2018-09-26 18:28:59.905 269 11515.00 64.45 56868.02 88888.00 2018-09-26 18:29:00.405 269 11515.13 64.44 56867.89 88888.00 2018-09-26 18:29:00.905 269 11515.14 64.49 56867.80 88888.00 2018-09-26 18:29:01.405 269 11515.07 64.50 56867.70 88888.00 2018-09-26 18:29:01.905 269 11515.08 64.53 56867.62 88888.00 2018-09-26 18:29:02.405 269 11515.15 64.53 56867.57 88888.00 2018-09-26 18:29:02.905 269 11515.12 64.51 56867.44 88888.00 2018-09-26 18:29:03.405 269 11515.16 64.54 56867.30 88888.00 2018-09-26 18:29:03.905 269 11515.16 64.50 56867.22 88888.00 2018-09-26 18:29:04.405 269 11515.14 64.50 56867.16 88888.00 2018-09-26 18:29:04.905 269 11515.21 64.57 56867.09 88888.00 2018-09-26 18:29:05.405 269 11515.22 64.57 56866.96 88888.00 2018-09-26 18:29:05.905 269 11515.19 64.67 56866.94 88888.00 2018-09-26 18:29:06.405 269 11515.29 64.68 56866.86 88888.00 2018-09-26 18:29:06.905 269 11515.21 64.61 56866.77 88888.00 2018-09-26 18:29:07.405 269 11515.20 64.62 56866.67 88888.00 2018-09-26 18:29:07.905 269 11515.29 64.65 56866.65 88888.00 2018-09-26 18:29:08.405 269 11515.27 64.68 56866.61 88888.00 2018-09-26 18:29:08.905 269 11515.17 64.75 56866.52 88888.00 2018-09-26 18:29:09.405 269 11515.21 64.83 56866.54 88888.00 2018-09-26 18:29:09.905 269 11515.30 64.88 56866.52 88888.00 2018-09-26 18:29:10.405 269 11515.29 64.87 56866.46 88888.00 2018-09-26 18:29:10.905 269 11515.28 64.91 56866.47 88888.00 2018-09-26 18:29:11.405 269 11515.25 64.97 56866.41 88888.00 2018-09-26 18:29:11.905 269 11515.20 65.04 56866.38 88888.00 2018-09-26 18:29:12.405 269 11515.23 65.13 56866.36 88888.00 2018-09-26 18:29:12.905 269 11515.17 65.25 56866.40 88888.00 2018-09-26 18:29:13.405 269 11515.08 65.29 56866.40 88888.00 2018-09-26 18:29:13.905 269 11515.15 65.32 56866.36 88888.00 2018-09-26 18:29:14.405 269 11515.13 65.42 56866.36 88888.00 2018-09-26 18:29:14.905 269 11515.05 65.46 56866.35 88888.00 2018-09-26 18:29:15.405 269 11515.02 65.53 56866.34 88888.00 2018-09-26 18:29:15.905 269 11514.99 65.63 56866.34 88888.00 2018-09-26 18:29:16.405 269 11514.88 65.71 56866.38 88888.00 2018-09-26 18:29:16.905 269 11514.93 65.80 56866.42 88888.00 2018-09-26 18:29:17.405 269 11514.95 65.89 56866.38 88888.00 2018-09-26 18:29:17.905 269 11514.87 66.00 56866.40 88888.00 2018-09-26 18:29:18.405 269 11514.86 66.13 56866.44 88888.00 2018-09-26 18:29:18.905 269 11514.85 66.20 56866.52 88888.00 2018-09-26 18:29:19.405 269 11514.73 66.33 56866.54 88888.00 2018-09-26 18:29:19.905 269 11514.77 66.48 56866.59 88888.00 2018-09-26 18:29:20.405 269 11514.70 66.59 56866.73 88888.00 2018-09-26 18:29:20.905 269 11514.63 66.66 56866.73 88888.00 2018-09-26 18:29:21.405 269 11514.63 66.72 56866.85 88888.00 2018-09-26 18:29:21.905 269 11514.57 66.79 56866.86 88888.00 2018-09-26 18:29:22.405 269 11514.47 66.93 56866.85 88888.00 2018-09-26 18:29:22.905 269 11514.50 66.99 56866.84 88888.00 2018-09-26 18:29:23.405 269 11514.47 67.12 56866.89 88888.00 2018-09-26 18:29:23.905 269 11514.40 67.28 56866.94 88888.00 2018-09-26 18:29:24.405 269 11514.47 67.35 56866.98 88888.00 2018-09-26 18:29:24.905 269 11514.45 67.40 56866.94 88888.00 2018-09-26 18:29:25.405 269 11514.36 67.48 56867.06 88888.00 2018-09-26 18:29:25.905 269 11514.29 67.60 56867.06 88888.00 2018-09-26 18:29:26.405 269 11514.25 67.67 56867.04 88888.00 2018-09-26 18:29:26.905 269 11514.21 67.75 56867.04 88888.00 2018-09-26 18:29:27.405 269 11514.19 67.87 56867.07 88888.00 2018-09-26 18:29:27.905 269 11514.16 67.87 56867.00 88888.00 2018-09-26 18:29:28.405 269 11514.10 67.95 56866.98 88888.00 2018-09-26 18:29:28.905 269 11514.08 68.09 56866.94 88888.00 2018-09-26 18:29:29.405 269 11514.04 68.10 56866.96 88888.00 2018-09-26 18:29:29.905 269 11513.98 68.11 56866.91 88888.00 2018-09-26 18:29:30.405 269 11513.97 68.18 56866.83 88888.00 2018-09-26 18:29:30.905 269 11514.01 68.24 56866.76 88888.00 2018-09-26 18:29:31.905 269 11513.88 68.39 56866.65 88888.00 2018-09-26 18:29:32.405 269 11513.85 68.42 56866.60 88888.00 2018-09-26 18:29:32.905 269 11513.75 68.45 56866.57 88888.00 2018-09-26 18:29:33.405 269 11513.73 68.51 56866.51 88888.00 2018-09-26 18:29:33.905 269 11513.71 68.51 56866.40 88888.00 2018-09-26 18:29:34.405 269 11513.61 68.52 56866.33 88888.00 2018-09-26 18:29:34.905 269 11513.61 68.55 56866.30 88888.00 2018-09-26 18:29:35.405 269 11513.56 68.57 56866.25 88888.00 2018-09-26 18:29:35.905 269 11513.47 68.64 56866.14 88888.00 2018-09-26 18:29:36.405 269 11513.54 68.66 56866.07 88888.00 2018-09-26 18:29:36.905 269 11513.55 68.63 56866.00 88888.00 2018-09-26 18:29:37.405 269 11513.48 68.62 56865.88 88888.00 2018-09-26 18:29:37.905 269 11513.45 68.70 56865.84 88888.00 2018-09-26 18:29:38.405 269 11513.41 68.73 56865.78 88888.00 2018-09-26 18:29:38.905 269 11513.35 68.75 56865.69 88888.00 2018-09-26 18:29:39.905 269 11513.39 68.76 56865.57 88888.00 2018-09-26 18:29:40.405 269 11513.32 68.75 56865.40 88888.00 2018-09-26 18:29:40.905 269 11513.35 68.76 56865.30 88888.00 2018-09-26 18:29:41.405 269 11513.42 68.72 56865.20 88888.00 2018-09-26 18:29:41.905 269 11513.38 68.71 56865.12 88888.00 2018-09-26 18:29:42.405 269 11513.42 68.73 56865.05 88888.00 2018-09-26 18:29:42.905 269 11513.46 68.77 56864.94 88888.00 2018-09-26 18:29:43.405 269 11513.39 68.76 56864.85 88888.00 2018-09-26 18:29:43.905 269 11513.49 68.80 56864.82 88888.00 2018-09-26 18:29:44.405 269 11513.54 68.77 56864.71 88888.00 2018-09-26 18:29:44.905 269 11513.49 68.71 56864.56 88888.00 2018-09-26 18:29:45.405 269 11513.59 68.72 56864.45 88888.00 2018-09-26 18:29:45.905 269 11513.73 68.77 56864.34 88888.00 2018-09-26 18:29:46.405 269 11513.73 68.79 56864.26 88888.00 2018-09-26 18:29:46.905 269 11513.84 68.80 56864.16 88888.00 2018-09-26 18:29:47.405 269 11513.91 68.78 56864.03 88888.00 2018-09-26 18:29:47.905 269 11513.93 68.76 56863.92 88888.00 2018-09-26 18:29:48.405 269 11514.05 68.84 56863.83 88888.00 2018-09-26 18:29:48.905 269 11514.15 68.87 56863.70 88888.00 2018-09-26 18:29:49.405 269 11514.16 68.91 56863.62 88888.00 2018-09-26 18:29:49.905 269 11514.28 68.98 56863.57 88888.00 2018-09-26 18:29:50.405 269 11514.43 68.98 56863.46 88888.00 2018-09-26 18:29:50.905 269 11514.49 69.03 56863.43 88888.00 2018-09-26 18:29:51.405 269 11514.64 69.07 56863.25 88888.00 2018-09-26 18:29:51.905 269 11514.82 69.07 56863.15 88888.00 2018-09-26 18:29:52.405 269 11514.89 69.09 56863.07 88888.00 2018-09-26 18:29:52.905 269 11515.03 69.24 56863.00 88888.00 2018-09-26 18:29:53.405 269 11515.15 69.27 56862.87 88888.00 2018-09-26 18:29:53.905 269 11515.21 69.28 56862.83 88888.00 2018-09-26 18:29:54.405 269 11515.34 69.36 56862.70 88888.00 2018-09-26 18:29:54.905 269 11515.50 69.41 56862.66 88888.00 2018-09-26 18:29:55.405 269 11515.58 69.41 56862.59 88888.00 2018-09-26 18:29:55.905 269 11515.76 69.43 56862.54 88888.00 2018-09-26 18:29:56.405 269 11515.86 69.45 56862.44 88888.00 2018-09-26 18:29:56.905 269 11515.97 69.51 56862.41 88888.00 2018-09-26 18:29:57.405 269 11516.12 69.62 56862.34 88888.00 2018-09-26 18:29:57.905 269 11516.30 69.62 56862.28 88888.00 2018-09-26 18:29:58.405 269 11516.37 69.60 56862.19 88888.00 2018-09-26 18:29:58.905 269 11516.49 69.61 56862.08 88888.00 2018-09-26 18:29:59.405 269 11516.64 69.62 56862.06 88888.00 2018-09-26 18:29:59.905 269 11516.73 69.66 56862.08 88888.00 2018-09-26 18:30:00.405 269 11516.92 69.70 56862.02 88888.00 2018-09-26 18:30:00.905 269 11517.04 69.71 56861.99 88888.00 2018-09-26 18:30:01.405 269 11517.24 69.79 56862.03 88888.00 2018-09-26 18:30:01.905 269 11517.41 69.92 56862.02 88888.00 2018-09-26 18:30:02.405 269 11517.53 69.89 56862.01 88888.00 2018-09-26 18:30:02.905 269 11517.58 69.84 56861.95 88888.00 2018-09-26 18:30:03.405 269 11517.74 69.89 56862.02 88888.00 2018-09-26 18:30:03.905 269 11517.86 69.92 56862.04 88888.00 2018-09-26 18:30:04.405 269 11517.91 69.92 56862.01 88888.00 2018-09-26 18:30:04.905 269 11518.01 69.96 56861.97 88888.00 2018-09-26 18:30:05.405 269 11518.10 69.91 56862.05 88888.00 2018-09-26 18:30:05.905 269 11518.13 69.93 56862.04 88888.00 2018-09-26 18:30:06.405 269 11518.22 69.98 56862.05 88888.00 2018-09-26 18:30:06.905 269 11518.35 69.92 56862.08 88888.00 2018-09-26 18:30:07.405 269 11518.40 69.87 56862.08 88888.00 2018-09-26 18:30:07.905 269 11518.52 69.84 56862.11 88888.00 2018-09-26 18:30:08.405 269 11518.59 69.84 56862.12 88888.00 2018-09-26 18:30:08.905 269 11518.57 69.84 56862.10 88888.00 2018-09-26 18:30:09.405 269 11518.67 69.86 56862.14 88888.00 2018-09-26 18:30:09.905 269 11518.77 69.88 56862.21 88888.00 2018-09-26 18:30:10.405 269 11518.81 69.86 56862.29 88888.00 2018-09-26 18:30:10.905 269 11518.84 69.85 56862.40 88888.00 2018-09-26 18:30:11.405 269 11518.82 69.79 56862.42 88888.00 2018-09-26 18:30:11.905 269 11518.87 69.74 56862.46 88888.00 2018-09-26 18:30:12.405 269 11518.89 69.70 56862.53 88888.00 2018-09-26 18:30:13.405 269 11518.92 69.59 56862.61 88888.00 2018-09-26 18:30:13.905 269 11518.97 69.59 56862.74 88888.00 2018-09-26 18:30:14.405 269 11519.09 69.59 56862.83 88888.00 2018-09-26 18:30:14.905 269 11519.09 69.54 56862.82 88888.00 2018-09-26 18:30:15.405 269 11519.13 69.53 56862.83 88888.00 2018-09-26 18:30:15.905 269 11519.13 69.43 56862.83 88888.00 2018-09-26 18:30:16.405 269 11519.09 69.33 56862.93 88888.00 2018-09-26 18:30:16.905 269 11519.06 69.30 56862.99 88888.00 2018-09-26 18:30:17.405 269 11519.11 69.20 56863.00 88888.00 2018-09-26 18:30:17.905 269 11519.05 69.19 56863.01 88888.00 2018-09-26 18:30:18.406 269 11519.05 69.19 56863.06 88888.00 2018-09-26 18:30:18.906 269 11519.12 69.09 56863.11 88888.00 2018-09-26 18:30:19.406 269 11519.05 69.02 56863.09 88888.00 2018-09-26 18:30:19.906 269 11519.09 68.97 56863.17 88888.00 2018-09-26 18:30:20.406 269 11519.09 68.91 56863.19 88888.00 2018-09-26 18:30:20.906 269 11518.97 68.84 56863.18 88888.00 2018-09-26 18:30:21.406 269 11518.97 68.79 56863.20 88888.00 2018-09-26 18:30:21.906 269 11518.96 68.68 56863.23 88888.00 2018-09-26 18:30:22.406 269 11518.94 68.59 56863.20 88888.00 2018-09-26 18:30:22.906 269 11518.89 68.55 56863.15 88888.00 2018-09-26 18:30:23.406 269 11518.87 68.46 56863.07 88888.00 2018-09-26 18:30:23.906 269 11518.78 68.41 56862.93 88888.00 2018-09-26 18:30:24.406 269 11518.74 68.36 56862.96 88888.00 2018-09-26 18:30:24.906 269 11518.77 68.30 56862.96 88888.00 2018-09-26 18:30:25.406 269 11518.70 68.24 56862.93 88888.00 2018-09-26 18:30:25.906 269 11518.67 68.24 56862.95 88888.00 2018-09-26 18:30:26.406 269 11518.69 68.14 56862.92 88888.00 2018-09-26 18:30:26.906 269 11518.64 68.03 56862.87 88888.00 2018-09-26 18:30:27.406 269 11518.62 67.97 56862.85 88888.00 2018-09-26 18:30:27.906 269 11518.59 67.91 56862.80 88888.00 2018-09-26 18:30:28.406 269 11518.53 67.89 56862.72 88888.00 2018-09-26 18:30:28.906 269 11518.54 67.89 56862.72 88888.00 2018-09-26 18:30:29.406 269 11518.50 67.77 56862.69 88888.00 2018-09-26 18:30:29.906 269 11518.42 67.73 56862.60 88888.00 2018-09-26 18:30:30.406 269 11518.40 67.69 56862.54 88888.00 2018-09-26 18:30:30.906 269 11518.38 67.64 56862.51 88888.00 2018-09-26 18:30:31.406 269 11518.31 67.61 56862.48 88888.00 2018-09-26 18:30:31.906 269 11518.26 67.61 56862.43 88888.00 2018-09-26 18:30:32.406 269 11518.24 67.54 56862.41 88888.00 2018-09-26 18:30:32.906 269 11518.12 67.48 56862.38 88888.00 2018-09-26 18:30:33.406 269 11518.06 67.41 56862.35 88888.00 2018-09-26 18:30:33.906 269 11518.04 67.36 56862.34 88888.00 2018-09-26 18:30:34.406 269 11517.91 67.37 56862.27 88888.00 2018-09-26 18:30:34.906 269 11517.95 67.43 56862.24 88888.00 2018-09-26 18:30:35.406 269 11517.94 67.37 56862.28 88888.00 2018-09-26 18:30:35.906 269 11517.77 67.33 56862.24 88888.00 2018-09-26 18:30:36.406 269 11517.71 67.36 56862.30 88888.00 2018-09-26 18:30:36.906 269 11517.69 67.32 56862.30 88888.00 2018-09-26 18:30:37.406 269 11517.58 67.28 56862.29 88888.00 2018-09-26 18:30:37.906 269 11517.53 67.29 56862.34 88888.00 2018-09-26 18:30:38.406 269 11517.51 67.22 56862.35 88888.00 2018-09-26 18:30:38.906 269 11517.42 67.21 56862.31 88888.00 2018-09-26 18:30:39.406 269 11517.41 67.25 56862.38 88888.00 2018-09-26 18:30:39.906 269 11517.38 67.22 56862.44 88888.00 2018-09-26 18:30:40.406 269 11517.29 67.22 56862.48 88888.00 2018-09-26 18:30:40.906 269 11517.27 67.29 56862.55 88888.00 2018-09-26 18:30:41.406 269 11517.24 67.33 56862.64 88888.00 2018-09-26 18:30:41.906 269 11517.09 67.34 56862.67 88888.00 2018-09-26 18:30:42.406 269 11517.02 67.35 56862.74 88888.00 2018-09-26 18:30:42.906 269 11517.02 67.37 56862.81 88888.00 2018-09-26 18:30:43.406 269 11516.95 67.40 56862.88 88888.00 2018-09-26 18:30:43.906 269 11516.94 67.44 56862.93 88888.00 2018-09-26 18:30:44.406 269 11516.95 67.47 56862.99 88888.00 2018-09-26 18:30:44.906 269 11516.88 67.47 56863.12 88888.00 2018-09-26 18:30:45.406 269 11516.86 67.50 56863.21 88888.00 2018-09-26 18:30:45.906 269 11516.83 67.55 56863.39 88888.00 2018-09-26 18:30:46.406 269 11516.78 67.60 56863.47 88888.00 2018-09-26 18:30:46.906 269 11516.72 67.62 56863.59 88888.00 2018-09-26 18:30:47.406 269 11516.71 67.68 56863.68 88888.00 2018-09-26 18:30:47.906 269 11516.66 67.70 56863.75 88888.00 2018-09-26 18:30:48.406 269 11516.64 67.73 56863.88 88888.00 2018-09-26 18:30:48.906 269 11516.60 67.74 56863.96 88888.00 2018-09-26 18:30:49.406 269 11516.54 67.77 56864.05 88888.00 2018-09-26 18:30:49.906 269 11516.49 67.81 56864.11 88888.00 2018-09-26 18:30:50.406 269 11516.51 67.82 56864.14 88888.00 2018-09-26 18:30:50.906 269 11516.48 67.78 56864.21 88888.00 2018-09-26 18:30:51.406 269 11516.46 67.83 56864.30 88888.00 2018-09-26 18:30:51.906 269 11516.47 67.87 56864.40 88888.00 2018-09-26 18:30:52.406 269 11516.41 67.91 56864.47 88888.00 2018-09-26 18:30:52.906 269 11516.44 67.97 56864.55 88888.00 2018-09-26 18:30:53.406 269 11516.49 67.92 56864.62 88888.00 2018-09-26 18:30:53.906 269 11516.40 67.95 56864.66 88888.00 2018-09-26 18:30:54.906 269 11516.48 67.96 56864.69 88888.00 2018-09-26 18:30:55.406 269 11516.41 67.89 56864.72 88888.00 2018-09-26 18:30:55.906 269 11516.39 67.84 56864.80 88888.00 2018-09-26 18:30:56.406 269 11516.42 67.89 56864.81 88888.00 2018-09-26 18:30:56.906 269 11516.37 67.83 56864.84 88888.00 2018-09-26 18:30:57.406 269 11516.35 67.78 56864.88 88888.00 2018-09-26 18:30:57.906 269 11516.33 67.77 56864.88 88888.00 2018-09-26 18:30:58.406 269 11516.26 67.77 56864.87 88888.00 2018-09-26 18:30:58.906 269 11516.32 67.78 56864.91 88888.00 2018-09-26 18:30:59.406 269 11516.34 67.71 56864.91 88888.00 2018-09-26 18:30:59.906 269 11516.28 67.64 56864.87 88888.00 2018-09-26 18:31:00.406 269 11516.28 67.66 56864.85 88888.00 2018-09-26 18:31:00.906 269 11516.30 67.62 56864.82 88888.00 2018-09-26 18:31:01.406 269 11516.27 67.53 56864.84 88888.00 2018-09-26 18:31:01.906 269 11516.31 67.48 56864.72 88888.00 2018-09-26 18:31:02.406 269 11516.38 67.47 56864.63 88888.00 2018-09-26 18:31:02.906 269 11516.28 67.36 56864.59 88888.00 2018-09-26 18:31:03.406 269 11516.34 67.27 56864.53 88888.00 2018-09-26 18:31:03.906 269 11516.41 67.26 56864.46 88888.00 2018-09-26 18:31:04.906 269 11516.41 67.23 56864.34 88888.00 2018-09-26 18:31:05.406 269 11516.47 67.13 56864.26 88888.00 2018-09-26 18:31:05.906 269 11516.42 67.05 56864.16 88888.00 2018-09-26 18:31:06.406 269 11516.42 67.01 56864.07 88888.00 2018-09-26 18:31:06.906 269 11516.52 66.96 56864.03 88888.00 2018-09-26 18:31:07.406 269 11516.47 66.89 56863.94 88888.00 2018-09-26 18:31:07.906 269 11516.45 66.86 56863.85 88888.00 2018-09-26 18:31:08.406 269 11516.53 66.78 56863.70 88888.00 2018-09-26 18:31:08.906 269 11516.56 66.69 56863.60 88888.00 2018-09-26 18:31:09.406 269 11516.56 66.65 56863.56 88888.00 2018-09-26 18:31:09.906 269 11516.62 66.62 56863.45 88888.00 2018-09-26 18:31:10.406 269 11516.67 66.58 56863.37 88888.00 2018-09-26 18:31:10.906 269 11516.64 66.48 56863.28 88888.00 2018-09-26 18:31:11.406 269 11516.66 66.46 56863.19 88888.00 2018-09-26 18:31:11.906 269 11516.65 66.41 56863.15 88888.00 2018-09-26 18:31:12.406 269 11516.64 66.39 56863.11 88888.00 2018-09-26 18:31:12.906 269 11516.71 66.33 56863.02 88888.00 2018-09-26 18:31:13.406 269 11516.72 66.21 56862.95 88888.00 2018-09-26 18:31:13.906 269 11516.73 66.14 56862.88 88888.00 2018-09-26 18:31:14.406 269 11516.80 66.13 56862.81 88888.00 2018-09-26 18:31:14.906 269 11516.78 66.11 56862.81 88888.00 2018-09-26 18:31:15.406 269 11516.80 66.04 56862.80 88888.00 2018-09-26 18:31:15.906 269 11516.86 66.05 56862.68 88888.00 2018-09-26 18:31:16.406 269 11516.83 65.98 56862.51 88888.00 2018-09-26 18:31:16.906 269 11516.80 65.93 56862.48 88888.00 2018-09-26 18:31:17.406 269 11516.81 65.97 56862.46 88888.00 2018-09-26 18:31:17.906 269 11516.73 65.91 56862.42 88888.00 2018-09-26 18:31:18.406 269 11516.74 65.84 56862.46 88888.00 2018-09-26 18:31:18.906 269 11516.81 65.80 56862.44 88888.00 2018-09-26 18:31:19.406 269 11516.86 65.74 56862.40 88888.00 2018-09-26 18:31:19.906 269 11516.88 65.72 56862.41 88888.00 2018-09-26 18:31:20.406 269 11516.92 65.76 56862.38 88888.00 2018-09-26 18:31:20.906 269 11516.94 65.67 56862.40 88888.00 2018-09-26 18:31:21.406 269 11516.93 65.71 56862.38 88888.00 2018-09-26 18:31:21.906 269 11516.95 65.71 56862.46 88888.00 2018-09-26 18:31:22.406 269 11516.89 65.66 56862.43 88888.00 2018-09-26 18:31:22.906 269 11516.92 65.65 56862.35 88888.00 2018-09-26 18:31:23.406 269 11517.00 65.65 56862.41 88888.00 2018-09-26 18:31:23.906 269 11516.95 65.60 56862.38 88888.00 2018-09-26 18:31:24.406 269 11516.95 65.62 56862.40 88888.00 2018-09-26 18:31:24.906 269 11517.00 65.60 56862.41 88888.00 2018-09-26 18:31:25.406 269 11516.94 65.57 56862.44 88888.00 2018-09-26 18:31:25.906 269 11516.94 65.57 56862.49 88888.00 2018-09-26 18:31:26.406 269 11517.02 65.60 56862.54 88888.00 2018-09-26 18:31:26.906 269 11517.02 65.58 56862.54 88888.00 2018-09-26 18:31:27.406 269 11516.92 65.58 56862.59 88888.00 2018-09-26 18:31:27.906 269 11516.90 65.58 56862.60 88888.00 2018-09-26 18:31:28.406 269 11516.87 65.55 56862.57 88888.00 2018-09-26 18:31:28.906 269 11516.83 65.50 56862.66 88888.00 2018-09-26 18:31:29.406 269 11516.92 65.44 56862.69 88888.00 2018-09-26 18:31:29.906 269 11516.90 65.38 56862.67 88888.00 2018-09-26 18:31:30.406 269 11516.85 65.35 56862.68 88888.00 2018-09-26 18:31:30.906 269 11516.88 65.32 56862.64 88888.00 2018-09-26 18:31:31.406 269 11516.82 65.24 56862.64 88888.00 2018-09-26 18:31:31.906 269 11516.69 65.17 56862.69 88888.00 2018-09-26 18:31:32.406 269 11516.76 65.15 56862.69 88888.00 2018-09-26 18:31:32.906 269 11516.73 65.10 56862.64 88888.00 2018-09-26 18:31:33.406 269 11516.73 65.10 56862.63 88888.00 2018-09-26 18:31:33.906 269 11516.74 65.04 56862.63 88888.00 2018-09-26 18:31:34.406 269 11516.65 64.99 56862.66 88888.00 2018-09-26 18:31:34.906 269 11516.58 64.97 56862.70 88888.00 2018-09-26 18:31:35.406 269 11516.62 64.91 56862.69 88888.00 2018-09-26 18:31:36.406 269 11516.47 64.72 56862.67 88888.00 2018-09-26 18:31:36.906 269 11516.47 64.70 56862.69 88888.00 2018-09-26 18:31:37.406 269 11516.48 64.61 56862.70 88888.00 2018-09-26 18:31:37.906 269 11516.40 64.48 56862.68 88888.00 2018-09-26 18:31:38.406 269 11516.39 64.42 56862.68 88888.00 2018-09-26 18:31:38.906 269 11516.32 64.31 56862.64 88888.00 2018-09-26 18:31:39.406 269 11516.20 64.27 56862.64 88888.00 2018-09-26 18:31:39.906 269 11516.16 64.24 56862.66 88888.00 2018-09-26 18:31:40.406 269 11516.09 64.19 56862.63 88888.00 2018-09-26 18:31:40.906 269 11516.02 64.11 56862.61 88888.00 2018-09-26 18:31:41.406 269 11516.03 64.07 56862.60 88888.00 2018-09-26 18:31:41.906 269 11515.92 63.96 56862.59 88888.00 2018-09-26 18:31:42.406 269 11515.88 63.90 56862.60 88888.00 2018-09-26 18:31:42.906 269 11515.88 63.80 56862.63 88888.00 2018-09-26 18:31:43.406 269 11515.84 63.69 56862.63 88888.00 2018-09-26 18:31:43.906 269 11515.72 63.70 56862.61 88888.00 2018-09-26 18:31:44.406 269 11515.68 63.67 56862.57 88888.00 2018-09-26 18:31:44.906 269 11515.61 63.61 56862.53 88888.00 2018-09-26 18:31:45.406 269 11515.55 63.58 56862.50 88888.00 2018-09-26 18:31:46.406 269 11515.53 63.40 56862.37 88888.00 2018-09-26 18:31:46.906 269 11515.54 63.31 56862.34 88888.00 2018-09-26 18:31:47.406 269 11515.49 63.26 56862.32 88888.00 2018-09-26 18:31:47.906 269 11515.46 63.25 56862.37 88888.00 2018-09-26 18:31:48.406 269 11515.36 63.18 56862.35 88888.00 2018-09-26 18:31:48.906 269 11515.32 63.15 56862.40 88888.00 2018-09-26 18:31:49.406 269 11515.27 63.12 56862.35 88888.00 2018-09-26 18:31:49.906 269 11515.15 63.09 56862.32 88888.00 2018-09-26 18:31:50.406 269 11515.14 63.07 56862.30 88888.00 2018-09-26 18:31:50.906 269 11515.12 62.93 56862.29 88888.00 2018-09-26 18:31:51.406 269 11515.08 62.85 56862.22 88888.00 2018-09-26 18:31:51.906 269 11515.13 62.83 56862.12 88888.00 2018-09-26 18:31:52.406 269 11515.12 62.75 56862.09 88888.00 2018-09-26 18:31:52.906 269 11515.06 62.72 56862.10 88888.00 2018-09-26 18:31:53.406 269 11515.07 62.72 56862.19 88888.00 2018-09-26 18:31:53.906 269 11515.00 62.68 56862.18 88888.00 2018-09-26 18:31:54.406 269 11514.95 62.65 56862.24 88888.00 2018-09-26 18:31:54.906 269 11514.95 62.71 56862.27 88888.00 2018-09-26 18:31:55.406 269 11514.91 62.72 56862.28 88888.00 2018-09-26 18:31:55.906 269 11514.87 62.68 56862.17 88888.00 2018-09-26 18:31:56.406 269 11514.89 62.70 56862.14 88888.00 2018-09-26 18:31:56.906 269 11514.84 62.64 56862.21 88888.00 2018-09-26 18:31:57.406 269 11514.81 62.60 56862.19 88888.00 2018-09-26 18:31:57.906 269 11514.80 62.63 56862.21 88888.00 2018-09-26 18:31:58.406 269 11514.79 62.58 56862.21 88888.00 2018-09-26 18:31:58.906 269 11514.73 62.60 56862.22 88888.00 2018-09-26 18:31:59.406 269 11514.74 62.53 56862.27 88888.00 2018-09-26 18:31:59.906 269 11514.75 62.58 56862.29 88888.00 2018-09-26 18:32:00.406 269 11514.67 62.54 56862.32 88888.00 2018-09-26 18:32:00.906 269 11514.68 62.58 56862.35 88888.00 2018-09-26 18:32:01.406 269 11514.67 62.56 56862.36 88888.00 2018-09-26 18:32:01.906 269 11514.65 62.52 56862.41 88888.00 2018-09-26 18:32:02.406 269 11514.66 62.54 56862.49 88888.00 2018-09-26 18:32:02.906 269 11514.65 62.56 56862.47 88888.00 2018-09-26 18:32:03.406 269 11514.56 62.51 56862.47 88888.00 2018-09-26 18:32:03.906 269 11514.63 62.49 56862.49 88888.00 2018-09-26 18:32:04.406 269 11514.60 62.57 56862.56 88888.00 2018-09-26 18:32:04.906 269 11514.51 62.60 56862.53 88888.00 2018-09-26 18:32:05.406 269 11514.56 62.71 56862.59 88888.00 2018-09-26 18:32:05.906 269 11514.63 62.61 56862.66 88888.00 2018-09-26 18:32:06.406 269 11514.53 62.61 56862.64 88888.00 2018-09-26 18:32:06.906 269 11514.57 62.65 56862.64 88888.00 2018-09-26 18:32:07.906 269 11514.52 62.65 56862.64 88888.00 2018-09-26 18:32:08.406 269 11514.52 62.72 56862.67 88888.00 2018-09-26 18:32:08.906 269 11514.52 62.77 56862.68 88888.00 2018-09-26 18:32:09.406 269 11514.43 62.79 56862.74 88888.00 2018-09-26 18:32:09.906 269 11514.44 62.79 56862.79 88888.00 2018-09-26 18:32:10.406 269 11514.46 62.81 56862.81 88888.00 2018-09-26 18:32:10.906 269 11514.35 62.83 56862.83 88888.00 2018-09-26 18:32:11.406 269 11514.42 62.84 56862.88 88888.00 2018-09-26 18:32:11.906 269 11514.50 62.90 56862.94 88888.00 2018-09-26 18:32:12.406 269 11514.45 62.91 56862.93 88888.00 2018-09-26 18:32:12.906 269 11514.47 62.95 56862.93 88888.00 2018-09-26 18:32:13.406 269 11514.46 62.97 56863.00 88888.00 2018-09-26 18:32:13.906 269 11514.38 62.94 56863.05 88888.00 2018-09-26 18:32:14.406 269 11514.32 63.00 56863.09 88888.00 2018-09-26 18:32:14.906 269 11514.36 63.01 56863.13 88888.00 2018-09-26 18:32:15.406 269 11514.30 63.07 56863.14 88888.00 2018-09-26 18:32:15.906 269 11514.33 63.12 56863.12 88888.00 2018-09-26 18:32:16.406 269 11514.36 63.13 56863.13 88888.00 2018-09-26 18:32:16.906 269 11514.30 63.18 56863.14 88888.00 2018-09-26 18:32:17.406 269 11514.32 63.24 56863.15 88888.00 2018-09-26 18:32:17.906 269 11514.32 63.17 56863.21 88888.00 2018-09-26 18:32:18.406 269 11514.29 63.12 56863.26 88888.00 2018-09-26 18:32:18.906 269 11514.33 63.24 56863.32 88888.00 2018-09-26 18:32:19.406 269 11514.37 63.27 56863.37 88888.00 2018-09-26 18:32:19.906 269 11514.32 63.26 56863.40 88888.00 2018-09-26 18:32:20.406 269 11514.32 63.26 56863.38 88888.00 2018-09-26 18:32:20.906 269 11514.28 63.28 56863.34 88888.00 2018-09-26 18:32:21.406 269 11514.23 63.35 56863.43 88888.00 2018-09-26 18:32:21.906 269 11514.25 63.36 56863.50 88888.00 2018-09-26 18:32:22.406 269 11514.29 63.39 56863.46 88888.00 2018-09-26 18:32:22.906 269 11514.23 63.41 56863.50 88888.00 2018-09-26 18:32:23.406 269 11514.23 63.41 56863.53 88888.00 2018-09-26 18:32:23.906 269 11514.31 63.42 56863.59 88888.00 2018-09-26 18:32:24.406 269 11514.24 63.43 56863.59 88888.00 2018-09-26 18:32:24.906 269 11514.24 63.48 56863.58 88888.00 2018-09-26 18:32:25.406 269 11514.21 63.45 56863.58 88888.00 2018-09-26 18:32:25.906 269 11514.05 63.43 56863.59 88888.00 2018-09-26 18:32:26.406 269 11514.08 63.40 56863.59 88888.00 2018-09-26 18:32:26.906 269 11514.09 63.36 56863.58 88888.00 2018-09-26 18:32:27.406 269 11514.00 63.40 56863.60 88888.00 2018-09-26 18:32:27.907 269 11513.91 63.45 56863.62 88888.00 2018-09-26 18:32:28.407 269 11513.97 63.47 56863.60 88888.00 2018-09-26 18:32:28.907 269 11513.93 63.48 56863.64 88888.00 2018-09-26 18:32:29.407 269 11513.90 63.48 56863.72 88888.00 2018-09-26 18:32:29.907 269 11513.91 63.45 56863.73 88888.00 2018-09-26 18:32:30.407 269 11513.88 63.36 56863.76 88888.00 2018-09-26 18:32:30.907 269 11513.88 63.39 56863.77 88888.00 2018-09-26 18:32:31.407 269 11513.90 63.38 56863.72 88888.00 2018-09-26 18:32:31.907 269 11513.84 63.34 56863.71 88888.00 2018-09-26 18:32:32.407 269 11513.77 63.33 56863.76 88888.00 2018-09-26 18:32:32.907 269 11513.82 63.35 56863.83 88888.00 2018-09-26 18:32:33.407 269 11513.76 63.34 56863.82 88888.00 2018-09-26 18:32:33.907 269 11513.71 63.34 56863.83 88888.00 2018-09-26 18:32:34.407 269 11513.68 63.31 56863.84 88888.00 2018-09-26 18:32:34.907 269 11513.60 63.35 56863.85 88888.00 2018-09-26 18:32:35.407 269 11513.55 63.35 56863.89 88888.00 2018-09-26 18:32:35.907 269 11513.61 63.35 56863.94 88888.00 2018-09-26 18:32:36.407 269 11513.56 63.26 56863.91 88888.00 2018-09-26 18:32:36.907 269 11513.52 63.25 56863.91 88888.00 2018-09-26 18:32:37.407 269 11513.50 63.29 56863.88 88888.00 2018-09-26 18:32:37.907 269 11513.42 63.18 56863.85 88888.00 2018-09-26 18:32:38.407 269 11513.38 63.19 56863.90 88888.00 2018-09-26 18:32:38.907 269 11513.38 63.18 56863.91 88888.00 2018-09-26 18:32:39.407 269 11513.32 63.18 56863.96 88888.00 2018-09-26 18:32:39.907 269 11513.29 63.21 56863.97 88888.00 2018-09-26 18:32:40.407 269 11513.34 63.19 56864.00 88888.00 2018-09-26 18:32:40.907 269 11513.27 63.07 56863.96 88888.00 2018-09-26 18:32:41.407 269 11513.17 63.04 56863.97 88888.00 2018-09-26 18:32:41.907 269 11513.19 62.95 56863.97 88888.00 2018-09-26 18:32:42.407 269 11513.15 62.90 56863.97 88888.00 2018-09-26 18:32:42.907 269 11513.00 62.94 56863.98 88888.00 2018-09-26 18:32:43.407 269 11513.04 62.84 56864.00 88888.00 2018-09-26 18:32:43.907 269 11512.93 62.79 56863.97 88888.00 2018-09-26 18:32:44.407 269 11512.87 62.78 56864.00 88888.00 2018-09-26 18:32:44.907 269 11512.92 62.73 56863.97 88888.00 2018-09-26 18:32:45.407 269 11512.82 62.71 56864.01 88888.00 2018-09-26 18:32:45.907 269 11512.78 62.68 56863.97 88888.00 2018-09-26 18:32:46.407 269 11512.76 62.65 56864.03 88888.00 2018-09-26 18:32:46.907 269 11512.62 62.56 56864.05 88888.00 2018-09-26 18:32:47.407 269 11512.56 62.53 56864.08 88888.00 2018-09-26 18:32:47.907 269 11512.52 62.52 56864.04 88888.00 2018-09-26 18:32:48.407 269 11512.46 62.49 56864.01 88888.00 2018-09-26 18:32:49.407 269 11512.39 62.43 56863.98 88888.00 2018-09-26 18:32:49.907 269 11512.34 62.37 56863.98 88888.00 2018-09-26 18:32:50.407 269 11512.22 62.37 56864.02 88888.00 2018-09-26 18:32:50.907 269 11512.21 62.36 56864.05 88888.00 2018-09-26 18:32:51.407 269 11512.09 62.32 56864.05 88888.00 2018-09-26 18:32:51.907 269 11512.01 62.27 56864.03 88888.00 2018-09-26 18:32:52.407 269 11512.00 62.25 56863.96 88888.00 2018-09-26 18:32:52.907 269 11511.93 62.20 56864.00 88888.00 2018-09-26 18:32:53.407 269 11511.83 62.23 56864.03 88888.00 2018-09-26 18:32:53.907 269 11511.86 62.18 56863.94 88888.00 2018-09-26 18:32:54.407 269 11511.75 62.10 56863.82 88888.00 2018-09-26 18:32:54.907 269 11511.67 62.09 56863.81 88888.00 2018-09-26 18:32:55.407 269 11511.73 62.05 56863.82 88888.00 2018-09-26 18:32:55.907 269 11511.65 61.99 56863.75 88888.00 2018-09-26 18:32:56.407 269 11511.54 61.97 56863.69 88888.00 2018-09-26 18:32:56.907 269 11511.52 61.97 56863.73 88888.00 2018-09-26 18:32:57.407 269 11511.45 62.04 56863.77 88888.00 2018-09-26 18:32:57.907 269 11511.37 61.99 56863.78 88888.00 2018-09-26 18:32:58.407 269 11511.36 61.93 56863.73 88888.00 2018-09-26 18:32:59.407 269 11511.24 61.91 56863.68 88888.00 2018-09-26 18:32:59.907 269 11511.25 61.90 56863.69 88888.00 2018-09-26 18:33:00.407 269 11511.20 61.81 56863.65 88888.00 2018-09-26 18:33:00.907 269 11511.11 61.82 56863.63 88888.00 2018-09-26 18:33:01.407 269 11511.06 61.84 56863.58 88888.00 2018-09-26 18:33:01.907 269 11511.02 61.83 56863.62 88888.00 2018-09-26 18:33:02.407 269 11510.93 61.81 56863.57 88888.00 2018-09-26 18:33:02.907 269 11510.96 61.74 56863.54 88888.00 2018-09-26 18:33:03.407 269 11510.90 61.66 56863.53 88888.00 2018-09-26 18:33:03.907 269 11510.83 61.74 56863.47 88888.00 2018-09-26 18:33:04.407 269 11510.88 61.76 56863.41 88888.00 2018-09-26 18:33:04.907 269 11510.83 61.75 56863.40 88888.00 2018-09-26 18:33:05.407 269 11510.77 61.72 56863.39 88888.00 2018-09-26 18:33:05.907 269 11510.76 61.69 56863.34 88888.00 2018-09-26 18:33:06.407 269 11510.67 61.70 56863.34 88888.00 2018-09-26 18:33:06.907 269 11510.60 61.72 56863.38 88888.00 2018-09-26 18:33:07.407 269 11510.62 61.70 56863.38 88888.00 2018-09-26 18:33:07.907 269 11510.63 61.75 56863.40 88888.00 2018-09-26 18:33:08.407 269 11510.58 61.79 56863.40 88888.00 2018-09-26 18:33:08.907 269 11510.58 61.81 56863.37 88888.00 2018-09-26 18:33:09.407 269 11510.56 61.78 56863.33 88888.00 2018-09-26 18:33:09.907 269 11510.53 61.76 56863.32 88888.00 2018-09-26 18:33:10.407 269 11510.60 61.77 56863.32 88888.00 2018-09-26 18:33:10.907 269 11510.60 61.77 56863.31 88888.00 2018-09-26 18:33:11.407 269 11510.48 61.81 56863.31 88888.00 2018-09-26 18:33:11.907 269 11510.51 61.83 56863.28 88888.00 2018-09-26 18:33:12.407 269 11510.53 61.82 56863.24 88888.00 2018-09-26 18:33:12.907 269 11510.46 61.77 56863.23 88888.00 2018-09-26 18:33:13.407 269 11510.49 61.76 56863.19 88888.00 2018-09-26 18:33:13.907 269 11510.51 61.78 56863.19 88888.00 2018-09-26 18:33:14.407 269 11510.49 61.77 56863.15 88888.00 2018-09-26 18:33:14.907 269 11510.55 61.76 56863.12 88888.00 2018-09-26 18:33:15.407 269 11510.57 61.76 56863.11 88888.00 2018-09-26 18:33:15.907 269 11510.53 61.66 56863.04 88888.00 2018-09-26 18:33:16.407 269 11510.55 61.68 56863.00 88888.00 2018-09-26 18:33:16.907 269 11510.53 61.69 56862.95 88888.00 2018-09-26 18:33:17.407 269 11510.53 61.66 56862.94 88888.00 2018-09-26 18:33:17.907 269 11510.55 61.66 56862.87 88888.00 2018-09-26 18:33:18.407 269 11510.55 61.64 56862.85 88888.00 2018-09-26 18:33:18.907 269 11510.55 61.63 56862.85 88888.00 2018-09-26 18:33:19.407 269 11510.61 61.62 56862.81 88888.00 2018-09-26 18:33:19.907 269 11510.63 61.52 56862.69 88888.00 2018-09-26 18:33:20.407 269 11510.55 61.45 56862.61 88888.00 2018-09-26 18:33:20.907 269 11510.57 61.48 56862.60 88888.00 2018-09-26 18:33:21.407 269 11510.58 61.44 56862.57 88888.00 2018-09-26 18:33:21.907 269 11510.55 61.37 56862.49 88888.00 2018-09-26 18:33:22.407 269 11510.64 61.31 56862.43 88888.00 2018-09-26 18:33:22.907 269 11510.62 61.30 56862.36 88888.00 2018-09-26 18:33:23.407 269 11510.53 61.24 56862.32 88888.00 2018-09-26 18:33:23.907 269 11510.62 61.24 56862.22 88888.00 2018-09-26 18:33:24.407 269 11510.64 61.23 56862.18 88888.00 2018-09-26 18:33:24.907 269 11510.55 61.23 56862.17 88888.00 2018-09-26 18:33:25.407 269 11510.57 61.17 56862.14 88888.00 2018-09-26 18:33:25.907 269 11510.54 61.13 56862.05 88888.00 2018-09-26 18:33:26.407 269 11510.44 61.08 56862.05 88888.00 2018-09-26 18:33:26.907 269 11510.54 61.03 56861.99 88888.00 2018-09-26 18:33:27.407 269 11510.51 60.95 56861.92 88888.00 2018-09-26 18:33:27.907 269 11510.47 60.89 56861.92 88888.00 2018-09-26 18:33:28.407 269 11510.53 60.93 56861.87 88888.00 2018-09-26 18:33:28.907 269 11510.54 60.91 56861.83 88888.00 2018-09-26 18:33:29.407 269 11510.50 60.89 56861.76 88888.00 2018-09-26 18:33:29.907 269 11510.51 60.84 56861.72 88888.00 2018-09-26 18:33:30.407 269 11510.50 60.80 56861.72 88888.00 2018-09-26 18:33:30.907 269 11510.48 60.82 56861.72 88888.00 2018-09-26 18:33:31.407 269 11510.54 60.86 56861.60 88888.00 2018-09-26 18:33:31.907 269 11510.49 60.84 56861.65 88888.00 2018-09-26 18:33:32.407 269 11510.37 60.80 56861.65 88888.00 2018-09-26 18:33:32.907 269 11510.44 60.77 56861.63 88888.00 2018-09-26 18:33:33.407 269 11510.46 60.74 56861.61 88888.00 2018-09-26 18:33:33.907 269 11510.37 60.67 56861.54 88888.00 2018-09-26 18:33:34.407 269 11510.40 60.68 56861.53 88888.00 2018-09-26 18:33:34.907 269 11510.34 60.66 56861.51 88888.00 2018-09-26 18:33:35.407 269 11510.25 60.61 56861.51 88888.00 2018-09-26 18:33:35.907 269 11510.30 60.62 56861.52 88888.00 2018-09-26 18:33:36.407 269 11510.39 60.60 56861.48 88888.00 2018-09-26 18:33:36.907 269 11510.46 60.55 56861.44 88888.00 2018-09-26 18:33:37.407 269 11510.43 60.54 56861.42 88888.00 2018-09-26 18:33:37.907 269 11510.42 60.57 56861.40 88888.00 2018-09-26 18:33:38.907 269 11510.34 60.56 56861.38 88888.00 2018-09-26 18:33:39.407 269 11510.35 60.53 56861.37 88888.00 2018-09-26 18:33:39.907 269 11510.27 60.47 56861.32 88888.00 2018-09-26 18:33:40.407 269 11510.28 60.50 56861.29 88888.00 2018-09-26 18:33:40.907 269 11510.27 60.49 56861.26 88888.00 2018-09-26 18:33:41.407 269 11510.22 60.53 56861.19 88888.00 2018-09-26 18:33:41.907 269 11510.23 60.54 56861.20 88888.00 2018-09-26 18:33:42.407 269 11510.29 60.48 56861.19 88888.00 2018-09-26 18:33:42.907 269 11510.26 60.56 56861.14 88888.00 2018-09-26 18:33:43.407 269 11510.28 60.63 56861.14 88888.00 2018-09-26 18:33:43.907 269 11510.32 60.56 56861.14 88888.00 2018-09-26 18:33:44.407 269 11510.27 60.57 56861.12 88888.00 2018-09-26 18:33:44.907 269 11510.26 60.60 56861.08 88888.00 2018-09-26 18:33:45.407 269 11510.25 60.64 56861.01 88888.00 2018-09-26 18:33:45.907 269 11510.27 60.63 56861.03 88888.00 2018-09-26 18:33:46.407 269 11510.35 60.62 56861.05 88888.00 2018-09-26 18:33:46.907 269 11510.41 60.60 56861.00 88888.00 2018-09-26 18:33:47.407 269 11510.39 60.63 56860.96 88888.00 2018-09-26 18:33:47.907 269 11510.43 60.72 56860.88 88888.00 2018-09-26 18:33:48.407 269 11510.40 60.73 56860.88 88888.00 2018-09-26 18:33:48.907 269 11510.35 60.75 56860.89 88888.00 2018-09-26 18:33:49.407 269 11510.35 60.76 56860.89 88888.00 2018-09-26 18:33:49.907 269 11510.36 60.79 56860.84 88888.00 2018-09-26 18:33:50.407 269 11510.29 60.83 56860.81 88888.00 2018-09-26 18:33:50.907 269 11510.33 60.87 56860.84 88888.00 2018-09-26 18:33:51.407 269 11510.39 60.90 56860.81 88888.00 2018-09-26 18:33:51.907 269 11510.39 61.01 56860.82 88888.00 2018-09-26 18:33:52.407 269 11510.49 61.01 56860.76 88888.00 2018-09-26 18:33:52.907 269 11510.57 61.00 56860.70 88888.00 2018-09-26 18:33:53.407 269 11510.48 61.02 56860.71 88888.00 2018-09-26 18:33:53.907 269 11510.47 61.08 56860.67 88888.00 2018-09-26 18:33:54.407 269 11510.58 61.17 56860.70 88888.00 2018-09-26 18:33:54.907 269 11510.50 61.20 56860.70 88888.00 2018-09-26 18:33:55.407 269 11510.50 61.24 56860.67 88888.00 2018-09-26 18:33:55.907 269 11510.55 61.21 56860.69 88888.00 2018-09-26 18:33:56.407 269 11510.53 61.24 56860.62 88888.00 2018-09-26 18:33:56.907 269 11510.58 61.30 56860.56 88888.00 2018-09-26 18:33:57.407 269 11510.68 61.31 56860.56 88888.00 2018-09-26 18:33:57.907 269 11510.68 61.37 56860.52 88888.00 2018-09-26 18:33:58.407 269 11510.79 61.47 56860.50 88888.00 2018-09-26 18:33:58.907 269 11510.85 61.51 56860.49 88888.00 2018-09-26 18:33:59.407 269 11510.83 61.54 56860.50 88888.00 2018-09-26 18:33:59.907 269 11510.86 61.62 56860.45 88888.00 2018-09-26 18:34:00.407 269 11510.90 61.71 56860.47 88888.00 2018-09-26 18:34:00.907 269 11510.88 61.81 56860.41 88888.00 2018-09-26 18:34:01.407 269 11510.95 61.92 56860.36 88888.00 2018-09-26 18:34:01.907 269 11511.04 61.90 56860.38 88888.00 2018-09-26 18:34:02.407 269 11511.00 61.95 56860.37 88888.00 2018-09-26 18:34:02.907 269 11511.07 61.98 56860.32 88888.00 2018-09-26 18:34:03.407 269 11511.15 62.03 56860.28 88888.00 2018-09-26 18:34:03.907 269 11511.15 62.08 56860.28 88888.00 2018-09-26 18:34:04.407 269 11511.23 62.24 56860.28 88888.00 2018-09-26 18:34:04.907 269 11511.30 62.29 56860.28 88888.00 2018-09-26 18:34:05.407 269 11511.29 62.36 56860.26 88888.00 2018-09-26 18:34:05.907 269 11511.36 62.45 56860.28 88888.00 2018-09-26 18:34:06.407 269 11511.47 62.53 56860.30 88888.00 2018-09-26 18:34:06.907 269 11511.46 62.60 56860.30 88888.00 2018-09-26 18:34:07.407 269 11511.55 62.68 56860.31 88888.00 2018-09-26 18:34:07.907 269 11511.59 62.78 56860.28 88888.00 2018-09-26 18:34:08.407 269 11511.62 62.79 56860.23 88888.00 2018-09-26 18:34:08.907 269 11511.72 62.90 56860.19 88888.00 2018-09-26 18:34:09.407 269 11511.76 62.94 56860.17 88888.00 2018-09-26 18:34:09.907 269 11511.78 63.04 56860.20 88888.00 2018-09-26 18:34:10.407 269 11511.87 63.15 56860.25 88888.00 2018-09-26 18:34:10.907 269 11511.94 63.21 56860.26 88888.00 2018-09-26 18:34:11.407 269 11511.93 63.28 56860.24 88888.00 2018-09-26 18:34:12.407 269 11512.14 63.47 56860.20 88888.00 2018-09-26 18:34:12.907 269 11512.13 63.61 56860.19 88888.00 2018-09-26 18:34:13.407 269 11512.20 63.70 56860.16 88888.00 2018-09-26 18:34:13.907 269 11512.28 63.73 56860.13 88888.00 2018-09-26 18:34:14.407 269 11512.30 63.76 56860.13 88888.00 2018-09-26 18:34:14.907 269 11512.37 63.86 56860.20 88888.00 2018-09-26 18:34:15.407 269 11512.45 63.95 56860.25 88888.00 2018-09-26 18:34:15.907 269 11512.45 64.06 56860.28 88888.00 2018-09-26 18:34:16.407 269 11512.57 64.20 56860.30 88888.00 2018-09-26 18:34:16.907 269 11512.63 64.28 56860.31 88888.00 2018-09-26 18:34:17.408 269 11512.65 64.35 56860.47 88888.00 2018-09-26 18:34:17.908 269 11512.73 64.38 56860.49 88888.00 2018-09-26 18:34:18.408 269 11512.82 64.50 56860.48 88888.00 2018-09-26 18:34:18.908 269 11512.86 64.56 56860.48 88888.00 2018-09-26 18:34:19.408 269 11512.92 64.64 56860.50 88888.00 2018-09-26 18:34:19.908 269 11513.00 64.67 56860.49 88888.00 2018-09-26 18:34:20.408 269 11513.04 64.75 56860.52 88888.00 2018-09-26 18:34:20.908 269 11513.07 64.82 56860.57 88888.00 2018-09-26 18:34:21.408 269 11513.15 64.89 56860.57 88888.00 2018-09-26 18:34:21.908 269 11513.20 64.98 56860.60 88888.00 2018-09-26 18:34:22.408 269 11513.26 65.01 56860.67 88888.00 2018-09-26 18:34:22.908 269 11513.32 65.10 56860.77 88888.00 2018-09-26 18:34:23.408 269 11513.33 65.21 56860.77 88888.00 2018-09-26 18:34:23.908 269 11513.38 65.26 56860.74 88888.00 2018-09-26 18:34:24.408 269 11513.45 65.28 56860.74 88888.00 2018-09-26 18:34:24.908 269 11513.45 65.31 56860.75 88888.00 2018-09-26 18:34:25.408 269 11513.53 65.33 56860.80 88888.00 2018-09-26 18:34:25.908 269 11513.59 65.39 56860.83 88888.00 2018-09-26 18:34:26.408 269 11513.56 65.42 56860.78 88888.00 2018-09-26 18:34:26.908 269 11513.67 65.51 56860.83 88888.00 2018-09-26 18:34:27.408 269 11513.73 65.49 56860.90 88888.00 2018-09-26 18:34:27.908 269 11513.82 65.51 56860.94 88888.00 2018-09-26 18:34:28.408 269 11513.89 65.60 56860.94 88888.00 2018-09-26 18:34:28.908 269 11513.94 65.58 56860.94 88888.00 2018-09-26 18:34:29.408 269 11513.95 65.55 56860.92 88888.00 2018-09-26 18:34:29.908 269 11514.02 65.56 56860.90 88888.00 2018-09-26 18:34:30.408 269 11514.09 65.55 56860.87 88888.00 2018-09-26 18:34:30.908 269 11514.12 65.59 56860.84 88888.00 2018-09-26 18:34:31.408 269 11514.24 65.62 56860.88 88888.00 2018-09-26 18:34:31.908 269 11514.30 65.64 56860.78 88888.00 2018-09-26 18:34:32.408 269 11514.32 65.65 56860.74 88888.00 2018-09-26 18:34:32.908 269 11514.39 65.65 56860.73 88888.00 2018-09-26 18:34:33.408 269 11514.47 65.70 56860.70 88888.00 2018-09-26 18:34:33.908 269 11514.47 65.71 56860.64 88888.00 2018-09-26 18:34:34.408 269 11514.50 65.71 56860.65 88888.00 2018-09-26 18:34:34.908 269 11514.51 65.70 56860.56 88888.00 2018-09-26 18:34:35.408 269 11514.53 65.74 56860.56 88888.00 2018-09-26 18:34:35.908 269 11514.64 65.72 56860.52 88888.00 2018-09-26 18:34:36.408 269 11514.67 65.69 56860.50 88888.00 2018-09-26 18:34:36.908 269 11514.70 65.65 56860.47 88888.00 2018-09-26 18:34:37.408 269 11514.81 65.64 56860.43 88888.00 2018-09-26 18:34:37.908 269 11514.85 65.70 56860.44 88888.00 2018-09-26 18:34:38.408 269 11514.89 65.70 56860.41 88888.00 2018-09-26 18:34:38.908 269 11514.98 65.73 56860.35 88888.00 2018-09-26 18:34:39.408 269 11514.94 65.70 56860.32 88888.00 2018-09-26 18:34:39.908 269 11514.87 65.65 56860.29 88888.00 2018-09-26 18:34:40.408 269 11514.93 65.70 56860.28 88888.00 2018-09-26 18:34:40.908 269 11515.00 65.79 56860.28 88888.00 2018-09-26 18:34:41.408 269 11514.94 65.79 56860.22 88888.00 2018-09-26 18:34:41.908 269 11514.96 65.72 56860.22 88888.00 2018-09-26 18:34:42.408 269 11515.05 65.78 56860.17 88888.00 2018-09-26 18:34:42.908 269 11515.01 65.78 56860.12 88888.00 2018-09-26 18:34:43.408 269 11515.06 65.69 56860.07 88888.00 2018-09-26 18:34:43.908 269 11515.10 65.66 56860.06 88888.00 2018-09-26 18:34:44.408 269 11515.09 65.71 56860.10 88888.00 2018-09-26 18:34:44.908 269 11515.16 65.73 56860.07 88888.00 2018-09-26 18:34:45.408 269 11515.16 65.79 56859.99 88888.00 2018-09-26 18:34:45.908 269 11515.10 65.81 56860.04 88888.00 2018-09-26 18:34:46.408 269 11515.16 65.86 56860.07 88888.00 2018-09-26 18:34:46.908 269 11515.21 65.89 56860.06 88888.00 2018-09-26 18:34:47.408 269 11515.16 65.94 56860.07 88888.00 2018-09-26 18:34:47.908 269 11515.25 65.94 56860.07 88888.00 2018-09-26 18:34:48.408 269 11515.27 65.96 56860.04 88888.00 2018-09-26 18:34:48.908 269 11515.20 65.98 56859.98 88888.00 2018-09-26 18:34:49.408 269 11515.25 66.07 56859.96 88888.00 2018-09-26 18:34:49.908 269 11515.27 66.07 56860.01 88888.00 2018-09-26 18:34:50.408 269 11515.25 66.13 56860.05 88888.00 2018-09-26 18:34:50.908 269 11515.25 66.17 56860.13 88888.00 2018-09-26 18:34:51.408 269 11515.28 66.23 56860.18 88888.00 2018-09-26 18:34:51.908 269 11515.29 66.28 56860.18 88888.00 2018-09-26 18:34:52.408 269 11515.29 66.32 56860.22 88888.00 2018-09-26 18:34:52.908 269 11515.29 66.33 56860.19 88888.00 2018-09-26 18:34:53.908 269 11515.32 66.41 56860.24 88888.00 2018-09-26 18:34:54.408 269 11515.34 66.51 56860.30 88888.00 2018-09-26 18:34:54.908 269 11515.26 66.54 56860.35 88888.00 2018-09-26 18:34:55.408 269 11515.32 66.57 56860.39 88888.00 2018-09-26 18:34:55.908 269 11515.33 66.64 56860.43 88888.00 2018-09-26 18:34:56.408 269 11515.28 66.65 56860.44 88888.00 2018-09-26 18:34:56.908 269 11515.33 66.69 56860.48 88888.00 2018-09-26 18:34:57.408 269 11515.34 66.74 56860.50 88888.00 2018-09-26 18:34:57.908 269 11515.26 66.78 56860.51 88888.00 2018-09-26 18:34:58.408 269 11515.32 66.82 56860.61 88888.00 2018-09-26 18:34:58.908 269 11515.40 66.89 56860.65 88888.00 2018-09-26 18:34:59.408 269 11515.36 66.99 56860.68 88888.00 2018-09-26 18:34:59.908 269 11515.34 67.08 56860.75 88888.00 2018-09-26 18:35:00.408 269 11515.34 67.06 56860.82 88888.00 2018-09-26 18:35:00.908 269 11515.29 67.08 56860.83 88888.00 2018-09-26 18:35:01.908 269 11515.35 67.21 56860.92 88888.00 2018-09-26 18:35:02.408 269 11515.28 67.27 56860.95 88888.00 2018-09-26 18:35:02.908 269 11515.36 67.36 56861.01 88888.00 2018-09-26 18:35:03.408 269 11515.36 67.40 56861.08 88888.00 2018-09-26 18:35:03.908 269 11515.32 67.42 56861.08 88888.00 2018-09-26 18:35:04.408 269 11515.39 67.49 56861.18 88888.00 2018-09-26 18:35:04.908 269 11515.43 67.55 56861.22 88888.00 2018-09-26 18:35:05.408 269 11515.42 67.60 56861.33 88888.00 2018-09-26 18:35:05.908 269 11515.46 67.68 56861.42 88888.00 2018-09-26 18:35:06.408 269 11515.48 67.70 56861.50 88888.00 2018-09-26 18:35:06.908 269 11515.43 67.75 56861.51 88888.00 2018-09-26 18:35:07.408 269 11515.50 67.81 56861.53 88888.00 2018-09-26 18:35:07.908 269 11515.54 67.87 56861.54 88888.00 2018-09-26 18:35:08.408 269 11515.51 67.89 56861.58 88888.00 2018-09-26 18:35:08.908 269 11515.61 67.94 56861.66 88888.00 2018-09-26 18:35:09.408 269 11515.63 68.02 56861.73 88888.00 2018-09-26 18:35:09.908 269 11515.58 68.09 56861.79 88888.00 2018-09-26 18:35:10.408 269 11515.70 68.12 56861.86 88888.00 2018-09-26 18:35:10.908 269 11515.72 68.14 56861.86 88888.00 2018-09-26 18:35:11.408 269 11515.68 68.23 56861.89 88888.00 2018-09-26 18:35:11.908 269 11515.76 68.26 56862.01 88888.00 2018-09-26 18:35:12.408 269 11515.81 68.28 56862.09 88888.00 2018-09-26 18:35:12.908 269 11515.82 68.29 56862.19 88888.00 2018-09-26 18:35:13.408 269 11515.90 68.35 56862.21 88888.00 2018-09-26 18:35:13.908 269 11515.90 68.41 56862.22 88888.00 2018-09-26 18:35:14.408 269 11515.89 68.45 56862.27 88888.00 2018-09-26 18:35:14.908 269 11515.90 68.56 56862.34 88888.00 2018-09-26 18:35:15.408 269 11515.98 68.57 56862.43 88888.00 2018-09-26 18:35:15.908 269 11515.95 68.60 56862.49 88888.00 2018-09-26 18:35:16.408 269 11515.98 68.65 56862.56 88888.00 2018-09-26 18:35:16.908 269 11516.07 68.71 56862.62 88888.00 2018-09-26 18:35:17.408 269 11516.03 68.76 56862.70 88888.00 2018-09-26 18:35:17.908 269 11516.06 68.85 56862.75 88888.00 2018-09-26 18:35:18.408 269 11516.14 68.92 56862.83 88888.00 2018-09-26 18:35:18.908 269 11516.14 68.97 56862.83 88888.00 2018-09-26 18:35:19.408 269 11516.18 69.04 56862.92 88888.00 2018-09-26 18:35:19.908 269 11516.24 69.03 56862.94 88888.00 2018-09-26 18:35:20.408 269 11516.24 69.09 56863.01 88888.00 2018-09-26 18:35:20.908 269 11516.27 69.19 56863.08 88888.00 2018-09-26 18:35:21.408 269 11516.33 69.23 56863.15 88888.00 2018-09-26 18:35:21.908 269 11516.31 69.23 56863.23 88888.00 2018-09-26 18:35:22.408 269 11516.34 69.25 56863.30 88888.00 2018-09-26 18:35:22.908 269 11516.35 69.28 56863.33 88888.00 2018-09-26 18:35:23.408 269 11516.34 69.34 56863.37 88888.00 2018-09-26 18:35:23.908 269 11516.41 69.43 56863.41 88888.00 2018-09-26 18:35:24.408 269 11516.42 69.43 56863.46 88888.00 2018-09-26 18:35:25.408 269 11516.46 69.47 56863.59 88888.00 2018-09-26 18:35:25.908 269 11516.53 69.44 56863.65 88888.00 2018-09-26 18:35:26.408 269 11516.48 69.44 56863.64 88888.00 2018-09-26 18:35:26.908 269 11516.47 69.53 56863.72 88888.00 2018-09-26 18:35:27.408 269 11516.52 69.57 56863.78 88888.00 2018-09-26 18:35:27.908 269 11516.45 69.60 56863.85 88888.00 2018-09-26 18:35:28.408 269 11516.47 69.66 56863.97 88888.00 2018-09-26 18:35:28.908 269 11516.52 69.62 56864.04 88888.00 2018-09-26 18:35:29.408 269 11516.52 69.66 56864.08 88888.00 2018-09-26 18:35:29.908 269 11516.53 69.72 56864.17 88888.00 2018-09-26 18:35:30.408 269 11516.48 69.70 56864.24 88888.00 2018-09-26 18:35:30.908 269 11516.51 69.73 56864.30 88888.00 2018-09-26 18:35:31.408 269 11516.58 69.74 56864.37 88888.00 2018-09-26 18:35:31.908 269 11516.56 69.74 56864.46 88888.00 2018-09-26 18:35:32.408 269 11516.53 69.80 56864.49 88888.00 2018-09-26 18:35:32.908 269 11516.62 69.89 56864.58 88888.00 2018-09-26 18:35:33.408 269 11516.60 69.88 56864.56 88888.00 2018-09-26 18:35:33.908 269 11516.53 69.87 56864.59 88888.00 2018-09-26 18:35:34.408 269 11516.53 69.96 56864.71 88888.00 2018-09-26 18:35:35.408 269 11516.47 69.91 56864.85 88888.00 2018-09-26 18:35:35.908 269 11516.54 69.92 56864.90 88888.00 2018-09-26 18:35:36.408 269 11516.59 69.99 56864.95 88888.00 2018-09-26 18:35:36.908 269 11516.59 70.06 56864.98 88888.00 2018-09-26 18:35:37.408 269 11516.62 70.09 56865.08 88888.00 2018-09-26 18:35:37.908 269 11516.62 70.09 56865.16 88888.00 2018-09-26 18:35:38.408 269 11516.62 70.13 56865.20 88888.00 2018-09-26 18:35:38.908 269 11516.65 70.12 56865.30 88888.00 2018-09-26 18:35:39.408 269 11516.60 70.18 56865.37 88888.00 2018-09-26 18:35:39.908 269 11516.53 70.21 56865.42 88888.00 2018-09-26 18:35:40.408 269 11516.56 70.23 56865.49 88888.00 2018-09-26 18:35:40.908 269 11516.59 70.25 56865.52 88888.00 2018-09-26 18:35:41.408 269 11516.55 70.28 56865.55 88888.00 2018-09-26 18:35:41.908 269 11516.58 70.29 56865.58 88888.00 2018-09-26 18:35:42.408 269 11516.62 70.22 56865.62 88888.00 2018-09-26 18:35:42.908 269 11516.60 70.30 56865.68 88888.00 2018-09-26 18:35:43.408 269 11516.64 70.36 56865.74 88888.00 2018-09-26 18:35:43.908 269 11516.66 70.32 56865.77 88888.00 2018-09-26 18:35:44.408 269 11516.62 70.36 56865.80 88888.00 2018-09-26 18:35:44.908 269 11516.61 70.42 56865.80 88888.00 2018-09-26 18:35:45.408 269 11516.61 70.43 56865.83 88888.00 2018-09-26 18:35:45.908 269 11516.60 70.45 56865.88 88888.00 2018-09-26 18:35:46.408 269 11516.64 70.46 56865.93 88888.00 2018-09-26 18:35:46.908 269 11516.71 70.50 56866.01 88888.00 2018-09-26 18:35:47.408 269 11516.68 70.53 56866.01 88888.00 2018-09-26 18:35:47.908 269 11516.75 70.56 56866.01 88888.00 2018-09-26 18:35:48.408 269 11516.80 70.55 56866.06 88888.00 2018-09-26 18:35:48.908 269 11516.69 70.61 56866.08 88888.00 2018-09-26 18:35:49.408 269 11516.69 70.63 56866.04 88888.00 2018-09-26 18:35:49.908 269 11516.80 70.57 56866.04 88888.00 2018-09-26 18:35:50.408 269 11516.81 70.59 56866.04 88888.00 2018-09-26 18:35:50.908 269 11516.83 70.59 56866.09 88888.00 2018-09-26 18:35:51.408 269 11516.81 70.61 56866.08 88888.00 2018-09-26 18:35:51.908 269 11516.76 70.63 56866.10 88888.00 2018-09-26 18:35:52.408 269 11516.83 70.63 56866.13 88888.00 2018-09-26 18:35:52.908 269 11516.90 70.60 56866.14 88888.00 2018-09-26 18:35:53.408 269 11516.85 70.53 56866.08 88888.00 2018-09-26 18:35:53.908 269 11516.89 70.53 56866.08 88888.00 2018-09-26 18:35:54.408 269 11516.92 70.57 56866.08 88888.00 2018-09-26 18:35:54.908 269 11516.86 70.52 56866.08 88888.00 2018-09-26 18:35:55.408 269 11516.94 70.49 56866.10 88888.00 2018-09-26 18:35:55.908 269 11517.00 70.46 56866.09 88888.00 2018-09-26 18:35:56.408 269 11516.97 70.45 56866.13 88888.00 2018-09-26 18:35:56.908 269 11516.96 70.49 56866.14 88888.00 2018-09-26 18:35:57.408 269 11517.01 70.41 56866.13 88888.00 2018-09-26 18:35:57.908 269 11517.02 70.40 56866.06 88888.00 2018-09-26 18:35:58.408 269 11517.06 70.40 56866.09 88888.00 2018-09-26 18:35:58.908 269 11517.10 70.39 56866.13 88888.00 2018-09-26 18:35:59.408 269 11517.07 70.35 56866.21 88888.00 2018-09-26 18:35:59.908 269 11517.08 70.29 56866.22 88888.00 2018-09-26 18:36:00.408 269 11517.06 70.28 56866.17 88888.00 2018-09-26 18:36:00.908 269 11517.00 70.20 56866.16 88888.00 2018-09-26 18:36:01.408 269 11516.99 70.14 56866.16 88888.00 2018-09-26 18:36:01.908 269 11517.03 70.11 56866.10 88888.00 2018-09-26 18:36:02.408 269 11517.00 70.06 56866.03 88888.00 2018-09-26 18:36:02.908 269 11517.01 70.06 56866.10 88888.00 2018-09-26 18:36:03.408 269 11517.06 70.00 56866.16 88888.00 2018-09-26 18:36:03.908 269 11517.01 69.95 56866.16 88888.00 2018-09-26 18:36:04.408 269 11517.07 69.94 56866.21 88888.00 2018-09-26 18:36:04.908 269 11517.10 69.89 56866.12 88888.00 2018-09-26 18:36:05.408 269 11517.09 69.88 56866.08 88888.00 2018-09-26 18:36:05.908 269 11517.18 69.81 56866.08 88888.00 2018-09-26 18:36:07.408 269 11517.10 69.79 56865.93 88888.00 2018-09-26 18:36:07.908 269 11517.21 69.72 56865.91 88888.00 2018-09-26 18:36:08.408 269 11517.14 69.67 56865.91 88888.00 2018-09-26 18:36:08.908 269 11517.20 69.68 56865.95 88888.00 2018-09-26 18:36:09.408 269 11517.27 69.70 56865.96 88888.00 2018-09-26 18:36:09.908 269 11517.22 69.67 56866.08 88888.00 2018-09-26 18:36:10.408 269 11517.24 69.68 56866.06 88888.00 2018-09-26 18:36:10.908 269 11517.28 69.65 56865.99 88888.00 2018-09-26 18:36:11.408 269 11517.28 69.64 56865.97 88888.00 2018-09-26 18:36:11.908 269 11517.31 69.60 56865.95 88888.00 2018-09-26 18:36:12.408 269 11517.37 69.57 56865.91 88888.00 2018-09-26 18:36:12.908 269 11517.37 69.54 56865.95 88888.00 2018-09-26 18:36:13.408 269 11517.39 69.55 56865.93 88888.00 2018-09-26 18:36:13.908 269 11517.46 69.54 56865.93 88888.00 2018-09-26 18:36:14.408 269 11517.42 69.54 56865.96 88888.00 2018-09-26 18:36:14.908 269 11517.46 69.59 56866.03 88888.00 2018-09-26 18:36:15.408 269 11517.53 69.60 56866.03 88888.00 2018-09-26 18:36:15.908 269 11517.45 69.58 56866.09 88888.00 2018-09-26 18:36:16.408 269 11517.46 69.65 56866.12 88888.00 2018-09-26 18:36:16.908 269 11517.59 69.73 56866.16 88888.00 2018-09-26 18:36:17.409 269 11517.58 69.73 56866.20 88888.00 2018-09-26 18:36:17.909 269 11517.57 69.65 56866.15 88888.00 2018-09-26 18:36:18.409 269 11517.65 69.62 56866.15 88888.00 2018-09-26 18:36:18.909 269 11517.59 69.62 56866.16 88888.00 2018-09-26 18:36:19.409 269 11517.59 69.64 56866.28 88888.00 2018-09-26 18:36:19.909 269 11517.63 69.64 56866.36 88888.00 2018-09-26 18:36:20.409 269 11517.55 69.66 56866.39 88888.00 2018-09-26 18:36:20.909 269 11517.52 69.65 56866.44 88888.00 2018-09-26 18:36:21.409 269 11517.56 69.61 56866.46 88888.00 2018-09-26 18:36:21.909 269 11517.46 69.61 56866.58 88888.00 2018-09-26 18:36:22.409 269 11517.49 69.68 56866.59 88888.00 2018-09-26 18:36:22.909 269 11517.55 69.67 56866.65 88888.00 2018-09-26 18:36:23.409 269 11517.45 69.62 56866.76 88888.00 2018-09-26 18:36:23.909 269 11517.42 69.64 56866.79 88888.00 2018-09-26 18:36:24.409 269 11517.45 69.60 56866.80 88888.00 2018-09-26 18:36:24.909 269 11517.38 69.59 56866.92 88888.00 2018-09-26 18:36:25.409 269 11517.37 69.61 56867.02 88888.00 2018-09-26 18:36:25.909 269 11517.39 69.62 56867.07 88888.00 2018-09-26 18:36:26.409 269 11517.30 69.59 56867.12 88888.00 2018-09-26 18:36:26.909 269 11517.29 69.59 56867.19 88888.00 2018-09-26 18:36:27.409 269 11517.30 69.62 56867.28 88888.00 2018-09-26 18:36:27.909 269 11517.21 69.59 56867.37 88888.00 2018-09-26 18:36:28.409 269 11517.21 69.55 56867.45 88888.00 2018-09-26 18:36:28.909 269 11517.20 69.52 56867.49 88888.00 2018-09-26 18:36:29.409 269 11517.09 69.51 56867.54 88888.00 2018-09-26 18:36:29.909 269 11517.03 69.50 56867.61 88888.00 2018-09-26 18:36:30.409 269 11517.01 69.51 56867.67 88888.00 2018-09-26 18:36:30.909 269 11516.95 69.50 56867.81 88888.00 2018-09-26 18:36:31.409 269 11516.94 69.50 56867.92 88888.00 2018-09-26 18:36:31.909 269 11516.90 69.47 56867.95 88888.00 2018-09-26 18:36:32.409 269 11516.86 69.45 56867.95 88888.00 2018-09-26 18:36:32.909 269 11516.88 69.51 56868.02 88888.00 2018-09-26 18:36:33.409 269 11516.92 69.51 56868.07 88888.00 2018-09-26 18:36:33.909 269 11516.82 69.48 56868.16 88888.00 2018-09-26 18:36:34.409 269 11516.78 69.51 56868.27 88888.00 2018-09-26 18:36:34.909 269 11516.78 69.45 56868.28 88888.00 2018-09-26 18:36:35.409 269 11516.73 69.45 56868.31 88888.00 2018-09-26 18:36:35.909 269 11516.72 69.50 56868.40 88888.00 2018-09-26 18:36:36.409 269 11516.72 69.51 56868.44 88888.00 2018-09-26 18:36:36.909 269 11516.66 69.44 56868.51 88888.00 2018-09-26 18:36:37.409 269 11516.66 69.33 56868.53 88888.00 2018-09-26 18:36:38.409 269 11516.66 69.54 56868.61 88888.00 2018-09-26 18:36:38.909 269 11516.69 69.57 56868.70 88888.00 2018-09-26 18:36:39.409 269 11516.73 69.53 56868.76 88888.00 2018-09-26 18:36:39.909 269 11516.65 69.53 56868.72 88888.00 2018-09-26 18:36:40.409 269 11516.68 69.61 56868.72 88888.00 2018-09-26 18:36:40.909 269 11516.68 69.66 56868.76 88888.00 2018-09-26 18:36:41.409 269 11516.62 69.67 56868.76 88888.00 2018-09-26 18:36:41.909 269 11516.66 69.67 56868.76 88888.00 2018-09-26 18:36:42.409 269 11516.71 69.68 56868.79 88888.00 2018-09-26 18:36:42.909 269 11516.68 69.65 56868.72 88888.00 2018-09-26 18:36:43.409 269 11516.66 69.65 56868.67 88888.00 2018-09-26 18:36:43.909 269 11516.76 69.67 56868.67 88888.00 2018-09-26 18:36:44.409 269 11516.72 69.67 56868.72 88888.00 2018-09-26 18:36:44.909 269 11516.71 69.70 56868.64 88888.00 2018-09-26 18:36:45.409 269 11516.76 69.70 56868.58 88888.00 2018-09-26 18:36:45.909 269 11516.69 69.64 56868.61 88888.00 2018-09-26 18:36:46.409 269 11516.68 69.66 56868.64 88888.00 2018-09-26 18:36:46.909 269 11516.73 69.65 56868.66 88888.00 2018-09-26 18:36:47.409 269 11516.72 69.61 56868.64 88888.00 2018-09-26 18:36:48.409 269 11516.72 69.54 56868.72 88888.00 2018-09-26 18:36:48.909 269 11516.66 69.50 56868.61 88888.00 2018-09-26 18:36:49.409 269 11516.64 69.47 56868.61 88888.00 2018-09-26 18:36:49.909 269 11516.69 69.43 56868.71 88888.00 2018-09-26 18:36:50.409 269 11516.62 69.40 56868.71 88888.00 2018-09-26 18:36:50.909 269 11516.61 69.41 56868.71 88888.00 2018-09-26 18:36:51.409 269 11516.61 69.36 56868.73 88888.00 2018-09-26 18:36:51.909 269 11516.53 69.36 56868.78 88888.00 2018-09-26 18:36:52.409 269 11516.46 69.39 56868.80 88888.00 2018-09-26 18:36:52.909 269 11516.44 69.34 56868.88 88888.00 2018-09-26 18:36:53.409 269 11516.31 69.26 56868.91 88888.00 2018-09-26 18:36:53.909 269 11516.24 69.26 56868.95 88888.00 2018-09-26 18:36:54.409 269 11516.27 69.25 56869.03 88888.00 2018-09-26 18:36:54.909 269 11516.20 69.24 56869.08 88888.00 2018-09-26 18:36:55.409 269 11516.10 69.17 56869.09 88888.00 2018-09-26 18:36:55.909 269 11516.12 69.10 56869.09 88888.00 2018-09-26 18:36:56.409 269 11516.04 69.07 56869.15 88888.00 2018-09-26 18:36:56.909 269 11516.02 69.04 56869.25 88888.00 2018-09-26 18:36:57.409 269 11516.02 69.03 56869.30 88888.00 2018-09-26 18:36:57.909 269 11515.93 69.00 56869.37 88888.00 2018-09-26 18:36:58.409 269 11515.89 69.02 56869.44 88888.00 2018-09-26 18:36:58.909 269 11515.82 68.99 56869.52 88888.00 2018-09-26 18:36:59.409 269 11515.74 68.94 56869.66 88888.00 2018-09-26 18:36:59.909 269 11515.69 68.98 56869.79 88888.00 2018-09-26 18:37:00.409 269 11515.63 68.94 56869.86 88888.00 2018-09-26 18:37:00.909 269 11515.54 68.91 56869.92 88888.00 2018-09-26 18:37:01.409 269 11515.47 68.92 56869.95 88888.00 2018-09-26 18:37:01.909 269 11515.49 68.89 56870.04 88888.00 2018-09-26 18:37:02.409 269 11515.34 68.85 56870.14 88888.00 2018-09-26 18:37:02.909 269 11515.25 68.83 56870.15 88888.00 2018-09-26 18:37:03.409 269 11515.26 68.70 56870.24 88888.00 2018-09-26 18:37:03.909 269 11515.15 68.77 56870.40 88888.00 2018-09-26 18:37:04.409 269 11515.09 68.78 56870.45 88888.00 2018-09-26 18:37:04.909 269 11515.13 68.71 56870.47 88888.00 2018-09-26 18:37:05.409 269 11515.03 68.69 56870.56 88888.00 2018-09-26 18:37:05.909 269 11514.96 68.69 56870.68 88888.00 2018-09-26 18:37:06.409 269 11514.99 68.66 56870.79 88888.00 2018-09-26 18:37:06.909 269 11514.88 68.59 56870.79 88888.00 2018-09-26 18:37:07.409 269 11514.86 68.65 56870.87 88888.00 2018-09-26 18:37:07.909 269 11514.84 68.62 56870.94 88888.00 2018-09-26 18:37:08.409 269 11514.67 68.53 56870.94 88888.00 2018-09-26 18:37:08.909 269 11514.58 68.49 56870.91 88888.00 2018-09-26 18:37:09.409 269 11514.61 68.45 56870.92 88888.00 2018-09-26 18:37:09.909 269 11514.51 68.37 56870.97 88888.00 2018-09-26 18:37:10.409 269 11514.51 68.29 56871.02 88888.00 2018-09-26 18:37:10.909 269 11514.49 68.23 56871.01 88888.00 2018-09-26 18:37:11.409 269 11514.45 68.22 56871.07 88888.00 2018-09-26 18:37:11.909 269 11514.42 68.21 56871.06 88888.00 2018-09-26 18:37:12.409 269 11514.39 68.18 56871.13 88888.00 2018-09-26 18:37:12.909 269 11514.31 68.18 56871.16 88888.00 2018-09-26 18:37:13.409 269 11514.28 68.11 56871.20 88888.00 2018-09-26 18:37:13.909 269 11514.24 68.02 56871.17 88888.00 2018-09-26 18:37:14.409 269 11514.12 67.95 56871.19 88888.00 2018-09-26 18:37:14.909 269 11514.03 67.95 56871.15 88888.00 2018-09-26 18:37:15.409 269 11514.08 67.91 56871.19 88888.00 2018-09-26 18:37:15.909 269 11513.97 67.84 56871.17 88888.00 2018-09-26 18:37:16.409 269 11513.90 67.77 56871.13 88888.00 2018-09-26 18:37:16.909 269 11513.88 67.70 56871.11 88888.00 2018-09-26 18:37:17.409 269 11513.83 67.64 56871.11 88888.00 2018-09-26 18:37:17.909 269 11513.81 67.51 56871.03 88888.00 2018-09-26 18:37:18.409 269 11513.81 67.47 56871.03 88888.00 2018-09-26 18:37:18.909 269 11513.78 67.43 56871.00 88888.00 2018-09-26 18:37:19.909 269 11513.63 67.30 56870.94 88888.00 2018-09-26 18:37:20.409 269 11513.54 67.25 56871.02 88888.00 2018-09-26 18:37:20.909 269 11513.46 67.20 56871.00 88888.00 2018-09-26 18:37:21.409 269 11513.46 67.19 56870.96 88888.00 2018-09-26 18:37:21.909 269 11513.41 67.07 56870.90 88888.00 2018-09-26 18:37:22.409 269 11513.32 67.00 56870.96 88888.00 2018-09-26 18:37:22.909 269 11513.36 66.88 56870.97 88888.00 2018-09-26 18:37:23.409 269 11513.27 66.78 56870.88 88888.00 2018-09-26 18:37:23.909 269 11513.11 66.74 56870.88 88888.00 2018-09-26 18:37:24.409 269 11513.07 66.72 56870.91 88888.00 2018-09-26 18:37:24.909 269 11512.94 66.60 56870.89 88888.00 2018-09-26 18:37:25.409 269 11512.90 66.54 56870.91 88888.00 2018-09-26 18:37:25.909 269 11512.92 66.48 56870.87 88888.00 2018-09-26 18:37:26.409 269 11512.84 66.44 56870.81 88888.00 2018-09-26 18:37:26.909 269 11512.75 66.39 56870.81 88888.00 2018-09-26 18:37:27.909 269 11512.71 66.27 56870.70 88888.00 2018-09-26 18:37:28.409 269 11512.59 66.30 56870.68 88888.00 2018-09-26 18:37:28.909 269 11512.58 66.26 56870.66 88888.00 2018-09-26 18:37:29.409 269 11512.54 66.17 56870.64 88888.00 2018-09-26 18:37:29.909 269 11512.48 66.10 56870.60 88888.00 2018-09-26 18:37:30.409 269 11512.45 66.12 56870.53 88888.00 2018-09-26 18:37:30.909 269 11512.41 66.06 56870.51 88888.00 2018-09-26 18:37:31.409 269 11512.31 65.96 56870.49 88888.00 2018-09-26 18:37:31.909 269 11512.36 65.98 56870.49 88888.00 2018-09-26 18:37:32.409 269 11512.34 65.92 56870.47 88888.00 2018-09-26 18:37:32.909 269 11512.27 65.90 56870.47 88888.00 2018-09-26 18:37:33.409 269 11512.30 65.84 56870.39 88888.00 2018-09-26 18:37:33.909 269 11512.31 65.78 56870.39 88888.00 2018-09-26 18:37:34.409 269 11512.20 65.69 56870.38 88888.00 2018-09-26 18:37:34.909 269 11512.21 65.65 56870.30 88888.00 2018-09-26 18:37:35.409 269 11512.17 65.62 56870.31 88888.00 2018-09-26 18:37:35.909 269 11512.08 65.59 56870.30 88888.00 2018-09-26 18:37:36.409 269 11512.04 65.58 56870.25 88888.00 2018-09-26 18:37:36.909 269 11512.06 65.49 56870.18 88888.00 2018-09-26 18:37:37.909 269 11512.01 65.40 56870.17 88888.00 2018-09-26 18:37:38.409 269 11512.06 65.36 56870.17 88888.00 2018-09-26 18:37:38.909 269 11511.96 65.32 56870.11 88888.00 2018-09-26 18:37:39.409 269 11511.94 65.28 56870.06 88888.00 2018-09-26 18:37:39.909 269 11511.95 65.25 56870.07 88888.00 2018-09-26 18:37:40.409 269 11511.89 65.22 56870.04 88888.00 2018-09-26 18:37:40.909 269 11511.93 65.18 56870.02 88888.00 2018-09-26 18:37:41.409 269 11511.96 65.10 56869.95 88888.00 2018-09-26 18:37:41.909 269 11511.81 65.01 56869.89 88888.00 2018-09-26 18:37:42.409 269 11511.83 64.95 56869.87 88888.00 2018-09-26 18:37:42.909 269 11511.86 64.89 56869.85 88888.00 2018-09-26 18:37:43.409 269 11511.74 64.81 56869.87 88888.00 2018-09-26 18:37:43.909 269 11511.76 64.82 56869.94 88888.00 2018-09-26 18:37:44.409 269 11511.74 64.75 56869.95 88888.00 2018-09-26 18:37:44.909 269 11511.65 64.76 56869.99 88888.00 2018-09-26 18:37:45.409 269 11511.62 64.71 56869.99 88888.00 2018-09-26 18:37:45.909 269 11511.55 64.62 56869.93 88888.00 2018-09-26 18:37:46.409 269 11511.52 64.54 56869.92 88888.00 2018-09-26 18:37:46.909 269 11511.54 64.50 56869.94 88888.00 2018-09-26 18:37:47.409 269 11511.51 64.43 56869.86 88888.00 2018-09-26 18:37:47.909 269 11511.40 64.37 56869.85 88888.00 2018-09-26 18:37:48.409 269 11511.38 64.38 56869.85 88888.00 2018-09-26 18:37:48.909 269 11511.38 64.29 56869.79 88888.00 2018-09-26 18:37:49.409 269 11511.29 64.20 56869.75 88888.00 2018-09-26 18:37:49.909 269 11511.24 64.21 56869.76 88888.00 2018-09-26 18:37:50.409 269 11511.22 64.17 56869.83 88888.00 2018-09-26 18:37:50.909 269 11511.13 64.19 56869.87 88888.00 2018-09-26 18:37:51.409 269 11511.07 64.16 56869.79 88888.00 2018-09-26 18:37:51.909 269 11511.07 64.11 56869.81 88888.00 2018-09-26 18:37:52.409 269 11510.96 64.08 56869.81 88888.00 2018-09-26 18:37:52.909 269 11510.89 64.01 56869.85 88888.00 2018-09-26 18:37:53.409 269 11510.86 63.96 56869.87 88888.00 2018-09-26 18:37:53.909 269 11510.77 63.95 56869.89 88888.00 2018-09-26 18:37:54.409 269 11510.72 63.90 56869.93 88888.00 2018-09-26 18:37:54.909 269 11510.72 63.82 56869.92 88888.00 2018-09-26 18:37:55.409 269 11510.63 63.76 56869.94 88888.00 2018-09-26 18:37:55.909 269 11510.63 63.77 56869.93 88888.00 2018-09-26 18:37:56.409 269 11510.58 63.63 56869.91 88888.00 2018-09-26 18:37:56.909 269 11510.46 63.54 56869.87 88888.00 2018-09-26 18:37:57.409 269 11510.44 63.49 56869.86 88888.00 2018-09-26 18:37:57.909 269 11510.40 63.53 56869.88 88888.00 2018-09-26 18:37:58.409 269 11510.29 63.49 56869.85 88888.00 2018-09-26 18:37:58.909 269 11510.26 63.52 56869.87 88888.00 2018-09-26 18:37:59.409 269 11510.25 63.49 56869.87 88888.00 2018-09-26 18:37:59.909 269 11510.09 63.47 56869.86 88888.00 2018-09-26 18:38:00.409 269 11509.98 63.41 56869.91 88888.00 2018-09-26 18:38:01.409 269 11509.92 63.32 56869.94 88888.00 2018-09-26 18:38:01.909 269 11509.86 63.29 56869.93 88888.00 2018-09-26 18:38:02.409 269 11509.83 63.26 56869.86 88888.00 2018-09-26 18:38:02.909 269 11509.70 63.20 56869.82 88888.00 2018-09-26 18:38:03.409 269 11509.71 63.12 56869.80 88888.00 2018-09-26 18:38:03.909 269 11509.67 63.06 56869.79 88888.00 2018-09-26 18:38:04.409 269 11509.59 63.05 56869.78 88888.00 2018-09-26 18:38:04.909 269 11509.52 63.08 56869.70 88888.00 2018-09-26 18:38:05.409 269 11509.51 63.07 56869.73 88888.00 2018-09-26 18:38:05.909 269 11509.38 63.05 56869.75 88888.00 2018-09-26 18:38:06.409 269 11509.38 63.02 56869.73 88888.00 2018-09-26 18:38:06.909 269 11509.40 63.02 56869.68 88888.00 2018-09-26 18:38:07.409 269 11509.26 62.88 56869.61 88888.00 2018-09-26 18:38:07.909 269 11509.21 62.88 56869.59 88888.00 2018-09-26 18:38:08.409 269 11509.21 62.83 56869.56 88888.00 2018-09-26 18:38:08.909 269 11509.11 62.74 56869.56 88888.00 2018-09-26 18:38:09.409 269 11509.02 62.73 56869.56 88888.00 2018-09-26 18:38:09.909 269 11508.98 62.66 56869.49 88888.00 2018-09-26 18:38:10.409 269 11508.94 62.59 56869.46 88888.00 2018-09-26 18:38:10.909 269 11508.87 62.60 56869.42 88888.00 2018-09-26 18:38:11.409 269 11508.86 62.59 56869.41 88888.00 2018-09-26 18:38:11.909 269 11508.77 62.59 56869.29 88888.00 2018-09-26 18:38:12.409 269 11508.76 62.66 56869.31 88888.00 2018-09-26 18:38:12.909 269 11508.80 62.56 56869.25 88888.00 2018-09-26 18:38:13.409 269 11508.70 62.47 56869.20 88888.00 2018-09-26 18:38:13.909 269 11508.60 62.52 56869.12 88888.00 2018-09-26 18:38:14.409 269 11508.49 62.50 56869.03 88888.00 2018-09-26 18:38:14.909 269 11508.36 62.33 56868.98 88888.00 2018-09-26 18:38:15.409 269 11508.34 62.39 56868.88 88888.00 2018-09-26 18:38:15.909 269 11508.34 62.31 56868.79 88888.00 2018-09-26 18:38:16.410 269 11508.27 62.24 56868.73 88888.00 2018-09-26 18:38:16.910 269 11508.26 62.25 56868.69 88888.00 2018-09-26 18:38:17.410 269 11508.27 62.24 56868.61 88888.00 2018-09-26 18:38:17.910 269 11508.14 62.25 56868.52 88888.00 2018-09-26 18:38:18.410 269 11508.17 62.26 56868.51 88888.00 2018-09-26 18:38:18.910 269 11508.17 62.27 56868.40 88888.00 2018-09-26 18:38:19.410 269 11508.05 62.27 56868.32 88888.00 2018-09-26 18:38:19.910 269 11508.00 62.25 56868.21 88888.00 2018-09-26 18:38:20.410 269 11508.00 62.26 56868.18 88888.00 2018-09-26 18:38:20.910 269 11507.90 62.22 56868.12 88888.00 2018-09-26 18:38:21.410 269 11507.82 62.19 56868.05 88888.00 2018-09-26 18:38:21.910 269 11507.85 62.19 56867.96 88888.00 2018-09-26 18:38:22.410 269 11507.79 62.12 56867.80 88888.00 2018-09-26 18:38:22.910 269 11507.79 62.09 56867.73 88888.00 2018-09-26 18:38:23.410 269 11507.85 62.08 56867.66 88888.00 2018-09-26 18:38:23.910 269 11507.77 62.05 56867.54 88888.00 2018-09-26 18:38:24.410 269 11507.71 62.00 56867.48 88888.00 2018-09-26 18:38:24.910 269 11507.68 62.02 56867.43 88888.00 2018-09-26 18:38:25.410 269 11507.61 62.08 56867.39 88888.00 2018-09-26 18:38:25.910 269 11507.56 62.04 56867.35 88888.00 2018-09-26 18:38:26.410 269 11507.56 62.02 56867.30 88888.00 2018-09-26 18:38:26.910 269 11507.55 61.99 56867.16 88888.00 2018-09-26 18:38:27.410 269 11507.56 62.04 56867.05 88888.00 2018-09-26 18:38:27.910 269 11507.56 61.99 56867.02 88888.00 2018-09-26 18:38:28.410 269 11507.51 61.95 56866.97 88888.00 2018-09-26 18:38:28.910 269 11507.49 61.92 56866.99 88888.00 2018-09-26 18:38:29.410 269 11507.45 61.90 56866.90 88888.00 2018-09-26 18:38:29.910 269 11507.44 61.90 56866.86 88888.00 2018-09-26 18:38:30.410 269 11507.36 61.89 56866.79 88888.00 2018-09-26 18:38:30.910 269 11507.37 61.89 56866.80 88888.00 2018-09-26 18:38:31.410 269 11507.35 61.88 56866.81 88888.00 2018-09-26 18:38:31.910 269 11507.33 61.85 56866.73 88888.00 2018-09-26 18:38:32.410 269 11507.37 61.84 56866.66 88888.00 2018-09-26 18:38:32.910 269 11507.29 61.76 56866.59 88888.00 2018-09-26 18:38:33.410 269 11507.19 61.79 56866.59 88888.00 2018-09-26 18:38:33.910 269 11507.20 61.85 56866.55 88888.00 2018-09-26 18:38:34.410 269 11507.14 61.81 56866.58 88888.00 2018-09-26 18:38:34.910 269 11507.13 61.82 56866.57 88888.00 2018-09-26 18:38:35.410 269 11507.16 61.79 56866.53 88888.00 2018-09-26 18:38:35.910 269 11507.05 61.81 56866.48 88888.00 2018-09-26 18:38:36.410 269 11507.01 61.83 56866.44 88888.00 2018-09-26 18:38:36.910 269 11507.07 61.85 56866.45 88888.00 2018-09-26 18:38:37.410 269 11507.02 61.79 56866.41 88888.00 2018-09-26 18:38:37.910 269 11506.93 61.81 56866.42 88888.00 2018-09-26 18:38:38.410 269 11507.00 61.83 56866.34 88888.00 2018-09-26 18:38:38.910 269 11506.95 61.86 56866.36 88888.00 2018-09-26 18:38:39.410 269 11506.93 61.90 56866.36 88888.00 2018-09-26 18:38:39.910 269 11506.90 61.90 56866.34 88888.00 2018-09-26 18:38:40.410 269 11506.81 61.83 56866.34 88888.00 2018-09-26 18:38:40.910 269 11506.79 61.83 56866.34 88888.00 2018-09-26 18:38:41.410 269 11506.86 61.88 56866.35 88888.00 2018-09-26 18:38:41.910 269 11506.81 61.91 56866.34 88888.00 2018-09-26 18:38:42.410 269 11506.78 61.95 56866.40 88888.00 2018-09-26 18:38:42.910 269 11506.81 61.96 56866.38 88888.00 2018-09-26 18:38:43.410 269 11506.75 61.96 56866.36 88888.00 2018-09-26 18:38:43.910 269 11506.69 62.03 56866.40 88888.00 2018-09-26 18:38:44.410 269 11506.71 62.06 56866.40 88888.00 2018-09-26 18:38:44.910 269 11506.68 62.03 56866.44 88888.00 2018-09-26 18:38:45.410 269 11506.64 62.11 56866.45 88888.00 2018-09-26 18:38:45.910 269 11506.68 62.15 56866.47 88888.00 2018-09-26 18:38:46.410 269 11506.65 62.19 56866.52 88888.00 2018-09-26 18:38:46.910 269 11506.64 62.23 56866.51 88888.00 2018-09-26 18:38:47.410 269 11506.69 62.27 56866.47 88888.00 2018-09-26 18:38:47.910 269 11506.71 62.36 56866.46 88888.00 2018-09-26 18:38:48.410 269 11506.68 62.49 56866.53 88888.00 2018-09-26 18:38:48.910 269 11506.72 62.44 56866.58 88888.00 2018-09-26 18:38:49.410 269 11506.71 62.50 56866.58 88888.00 2018-09-26 18:38:49.910 269 11506.65 62.52 56866.64 88888.00 2018-09-26 18:38:50.410 269 11506.72 62.59 56866.68 88888.00 2018-09-26 18:38:50.910 269 11506.72 62.65 56866.66 88888.00 2018-09-26 18:38:51.410 269 11506.72 62.68 56866.60 88888.00 2018-09-26 18:38:51.910 269 11506.73 62.73 56866.71 88888.00 2018-09-26 18:38:52.410 269 11506.75 62.72 56866.70 88888.00 2018-09-26 18:38:52.910 269 11506.74 62.70 56866.68 88888.00 2018-09-26 18:38:53.410 269 11506.79 62.72 56866.68 88888.00 2018-09-26 18:38:53.910 269 11506.82 62.86 56866.70 88888.00 2018-09-26 18:38:54.410 269 11506.80 62.94 56866.76 88888.00 2018-09-26 18:38:54.910 269 11506.81 62.98 56866.79 88888.00 2018-09-26 18:38:55.410 269 11506.83 63.01 56866.73 88888.00 2018-09-26 18:38:55.910 269 11506.73 63.04 56866.83 88888.00 2018-09-26 18:38:56.410 269 11506.80 63.09 56866.84 88888.00 2018-09-26 18:38:56.910 269 11506.80 63.11 56866.80 88888.00 2018-09-26 18:38:57.410 269 11506.75 63.15 56866.77 88888.00 2018-09-26 18:38:57.910 269 11506.88 63.21 56866.76 88888.00 2018-09-26 18:38:58.410 269 11506.89 63.25 56866.74 88888.00 2018-09-26 18:38:58.910 269 11506.79 63.27 56866.81 88888.00 2018-09-26 18:38:59.410 269 11506.87 63.33 56866.78 88888.00 2018-09-26 18:38:59.910 269 11506.88 63.34 56866.81 88888.00 2018-09-26 18:39:00.910 269 11506.82 63.38 56866.72 88888.00 2018-09-26 18:39:01.410 269 11506.85 63.41 56866.70 88888.00 2018-09-26 18:39:01.910 269 11506.87 63.41 56866.67 88888.00 2018-09-26 18:39:02.410 269 11506.95 63.43 56866.61 88888.00 2018-09-26 18:39:02.910 269 11506.94 63.51 56866.58 88888.00 2018-09-26 18:39:03.410 269 11506.78 63.55 56866.57 88888.00 2018-09-26 18:39:03.910 269 11506.80 63.53 56866.53 88888.00 2018-09-26 18:39:04.410 269 11506.78 63.51 56866.55 88888.00 2018-09-26 18:39:04.910 269 11506.64 63.52 56866.61 88888.00 2018-09-26 18:39:05.410 269 11506.62 63.55 56866.60 88888.00 2018-09-26 18:39:05.910 269 11506.62 63.55 56866.58 88888.00 2018-09-26 18:39:06.410 269 11506.57 63.53 56866.51 88888.00 2018-09-26 18:39:06.910 269 11506.55 63.54 56866.46 88888.00 2018-09-26 18:39:07.410 269 11506.58 63.53 56866.44 88888.00 2018-09-26 18:39:07.910 269 11506.53 63.54 56866.46 88888.00 2018-09-26 18:39:08.410 269 11506.51 63.54 56866.49 88888.00 2018-09-26 18:39:08.910 269 11506.52 63.48 56866.46 88888.00 2018-09-26 18:39:09.410 269 11506.44 63.49 56866.52 88888.00 2018-09-26 18:39:09.910 269 11506.40 63.55 56866.55 88888.00 2018-09-26 18:39:10.410 269 11506.37 63.54 56866.44 88888.00 2018-09-26 18:39:10.910 269 11506.34 63.54 56866.44 88888.00 2018-09-26 18:39:11.410 269 11506.37 63.58 56866.47 88888.00 2018-09-26 18:39:11.910 269 11506.34 63.58 56866.41 88888.00 2018-09-26 18:39:12.410 269 11506.27 63.58 56866.32 88888.00 2018-09-26 18:39:12.910 269 11506.30 63.58 56866.38 88888.00 2018-09-26 18:39:13.410 269 11506.25 63.58 56866.29 88888.00 2018-09-26 18:39:13.910 269 11506.17 63.62 56866.23 88888.00 2018-09-26 18:39:14.410 269 11506.20 63.63 56866.26 88888.00 2018-09-26 18:39:14.910 269 11506.19 63.60 56866.23 88888.00 2018-09-26 18:39:15.410 269 11506.16 63.60 56866.22 88888.00 2018-09-26 18:39:15.910 269 11506.19 63.63 56866.25 88888.00 2018-09-26 18:39:16.410 269 11506.16 63.63 56866.21 88888.00 2018-09-26 18:39:16.910 269 11506.06 63.59 56866.10 88888.00 2018-09-26 18:39:17.410 269 11506.05 63.63 56866.08 88888.00 2018-09-26 18:39:17.910 269 11506.05 63.60 56866.08 88888.00 2018-09-26 18:39:18.410 269 11505.94 63.62 56866.04 88888.00 2018-09-26 18:39:18.910 269 11505.96 63.65 56866.00 88888.00 2018-09-26 18:39:19.410 269 11505.98 63.61 56866.00 88888.00 2018-09-26 18:39:19.910 269 11505.97 63.62 56865.93 88888.00 2018-09-26 18:39:20.410 269 11505.96 63.65 56865.91 88888.00 2018-09-26 18:39:20.910 269 11505.96 63.66 56865.88 88888.00 2018-09-26 18:39:21.410 269 11505.90 63.60 56865.78 88888.00 2018-09-26 18:39:21.910 269 11505.87 63.62 56865.74 88888.00 2018-09-26 18:39:22.410 269 11505.88 63.59 56865.72 88888.00 2018-09-26 18:39:22.910 269 11505.83 63.55 56865.70 88888.00 2018-09-26 18:39:23.410 269 11505.81 63.65 56865.72 88888.00 2018-09-26 18:39:24.410 269 11505.81 63.54 56865.64 88888.00 2018-09-26 18:39:24.910 269 11505.76 63.59 56865.65 88888.00 2018-09-26 18:39:25.410 269 11505.75 63.56 56865.55 88888.00 2018-09-26 18:39:25.910 269 11505.64 63.55 56865.45 88888.00 2018-09-26 18:39:26.410 269 11505.60 63.58 56865.39 88888.00 2018-09-26 18:39:26.910 269 11505.60 63.52 56865.33 88888.00 2018-09-26 18:39:27.410 269 11505.51 63.54 56865.33 88888.00 2018-09-26 18:39:27.910 269 11505.57 63.60 56865.30 88888.00 2018-09-26 18:39:28.410 269 11505.55 63.61 56865.20 88888.00 2018-09-26 18:39:28.910 269 11505.44 63.63 56865.19 88888.00 2018-09-26 18:39:29.410 269 11505.41 63.70 56865.13 88888.00 2018-09-26 18:39:29.910 269 11505.46 63.70 56865.17 88888.00 2018-09-26 18:39:30.410 269 11505.37 63.75 56865.11 88888.00 2018-09-26 18:39:30.910 269 11505.32 63.75 56864.94 88888.00 2018-09-26 18:39:31.410 269 11505.36 63.73 56864.82 88888.00 2018-09-26 18:39:31.910 269 11505.32 63.70 56864.69 88888.00 2018-09-26 18:39:32.410 269 11505.32 63.70 56864.63 88888.00 2018-09-26 18:39:32.910 269 11505.34 63.72 56864.58 88888.00 2018-09-26 18:39:33.410 269 11505.26 63.74 56864.52 88888.00 2018-09-26 18:39:33.910 269 11505.26 63.81 56864.47 88888.00 2018-09-26 18:39:34.410 269 11505.34 63.86 56864.39 88888.00 2018-09-26 18:39:34.910 269 11505.28 63.86 56864.36 88888.00 2018-09-26 18:39:35.410 269 11505.28 63.92 56864.30 88888.00 2018-09-26 18:39:35.910 269 11505.30 63.99 56864.22 88888.00 2018-09-26 18:39:36.410 269 11505.29 63.97 56864.15 88888.00 2018-09-26 18:39:36.910 269 11505.25 63.99 56864.07 88888.00 2018-09-26 18:39:37.410 269 11505.28 64.07 56863.95 88888.00 2018-09-26 18:39:37.910 269 11505.23 64.09 56863.85 88888.00 2018-09-26 18:39:38.410 269 11505.28 64.16 56863.79 88888.00 2018-09-26 18:39:38.910 269 11505.39 64.21 56863.71 88888.00 2018-09-26 18:39:39.410 269 11505.36 64.27 56863.65 88888.00 2018-09-26 18:39:39.910 269 11505.40 64.34 56863.52 88888.00 2018-09-26 18:39:40.410 269 11505.40 64.42 56863.50 88888.00 2018-09-26 18:39:40.910 269 11505.35 64.43 56863.46 88888.00 2018-09-26 18:39:41.410 269 11505.43 64.44 56863.39 88888.00 2018-09-26 18:39:41.910 269 11505.49 64.50 56863.28 88888.00 2018-09-26 18:39:42.410 269 11505.47 64.54 56863.18 88888.00 2018-09-26 18:39:42.910 269 11505.50 64.61 56863.12 88888.00 2018-09-26 18:39:43.410 269 11505.61 64.58 56863.00 88888.00 2018-09-26 18:39:43.910 269 11505.58 64.62 56862.86 88888.00 2018-09-26 18:39:44.410 269 11505.61 64.74 56862.79 88888.00 2018-09-26 18:39:44.910 269 11505.73 64.79 56862.74 88888.00 2018-09-26 18:39:45.410 269 11505.71 64.85 56862.74 88888.00 2018-09-26 18:39:45.910 269 11505.69 64.95 56862.68 88888.00 2018-09-26 18:39:46.410 269 11505.78 65.02 56862.61 88888.00 2018-09-26 18:39:46.910 269 11505.83 65.08 56862.53 88888.00 2018-09-26 18:39:47.410 269 11505.87 65.21 56862.48 88888.00 2018-09-26 18:39:47.910 269 11505.89 65.25 56862.42 88888.00 2018-09-26 18:39:48.410 269 11505.88 65.28 56862.36 88888.00 2018-09-26 18:39:48.910 269 11505.94 65.32 56862.31 88888.00 2018-09-26 18:39:49.410 269 11506.06 65.38 56862.30 88888.00 2018-09-26 18:39:49.910 269 11506.03 65.39 56862.25 88888.00 2018-09-26 18:39:50.410 269 11506.09 65.47 56862.11 88888.00 2018-09-26 18:39:50.910 269 11506.12 65.53 56862.03 88888.00 2018-09-26 18:39:51.410 269 11506.16 65.60 56861.97 88888.00 2018-09-26 18:39:51.910 269 11506.18 65.67 56861.91 88888.00 2018-09-26 18:39:52.410 269 11506.29 65.69 56861.87 88888.00 2018-09-26 18:39:52.910 269 11506.31 65.78 56861.85 88888.00 2018-09-26 18:39:53.410 269 11506.36 65.86 56861.82 88888.00 2018-09-26 18:39:53.910 269 11506.41 65.91 56861.67 88888.00 2018-09-26 18:39:54.410 269 11506.38 65.90 56861.55 88888.00 2018-09-26 18:39:54.910 269 11506.37 65.99 56861.50 88888.00 2018-09-26 18:39:55.410 269 11506.47 66.04 56861.44 88888.00 2018-09-26 18:39:55.910 269 11506.41 66.08 56861.35 88888.00 2018-09-26 18:39:56.410 269 11506.43 66.15 56861.29 88888.00 2018-09-26 18:39:56.910 269 11506.54 66.19 56861.24 88888.00 2018-09-26 18:39:57.410 269 11506.54 66.18 56861.12 88888.00 2018-09-26 18:39:57.910 269 11506.58 66.27 56861.12 88888.00 2018-09-26 18:39:58.410 269 11506.65 66.38 56861.10 88888.00 2018-09-26 18:39:58.910 269 11506.61 66.35 56861.01 88888.00 2018-09-26 18:39:59.410 269 11506.67 66.37 56860.90 88888.00 2018-09-26 18:39:59.910 269 11506.75 66.42 56860.82 88888.00 2018-09-26 18:40:00.410 269 11506.76 66.45 56860.75 88888.00 2018-09-26 18:40:00.910 269 11506.80 66.42 56860.69 88888.00 2018-09-26 18:40:01.410 269 11506.80 66.48 56860.62 88888.00 2018-09-26 18:40:01.910 269 11506.76 66.52 56860.52 88888.00 2018-09-26 18:40:02.410 269 11506.85 66.58 56860.49 88888.00 2018-09-26 18:40:02.910 269 11506.96 66.61 56860.42 88888.00 2018-09-26 18:40:03.410 269 11506.94 66.62 56860.42 88888.00 2018-09-26 18:40:03.910 269 11506.93 66.68 56860.41 88888.00 2018-09-26 18:40:04.410 269 11507.02 66.75 56860.31 88888.00 2018-09-26 18:40:04.910 269 11507.03 66.71 56860.20 88888.00 2018-09-26 18:40:05.910 269 11507.16 66.81 56860.12 88888.00 2018-09-26 18:40:06.410 269 11507.19 66.83 56860.09 88888.00 2018-09-26 18:40:06.910 269 11507.14 66.92 56860.01 88888.00 2018-09-26 18:40:07.410 269 11507.22 66.98 56859.93 88888.00 2018-09-26 18:40:07.910 269 11507.22 67.01 56859.92 88888.00 2018-09-26 18:40:08.410 269 11507.16 67.10 56859.90 88888.00 2018-09-26 18:40:08.910 269 11507.29 67.16 56859.86 88888.00 2018-09-26 18:40:09.410 269 11507.34 67.15 56859.80 88888.00 2018-09-26 18:40:09.910 269 11507.33 67.16 56859.71 88888.00 2018-09-26 18:40:10.410 269 11507.42 67.19 56859.64 88888.00 2018-09-26 18:40:10.910 269 11507.40 67.25 56859.56 88888.00 2018-09-26 18:40:11.410 269 11507.37 67.29 56859.46 88888.00 2018-09-26 18:40:11.910 269 11507.50 67.36 56859.46 88888.00 2018-09-26 18:40:12.410 269 11507.48 67.39 56859.43 88888.00 2018-09-26 18:40:12.910 269 11507.51 67.43 56859.45 88888.00 2018-09-26 18:40:13.911 269 11507.62 67.62 56859.34 88888.00 2018-09-26 18:40:14.411 269 11507.50 67.60 56859.25 88888.00 2018-09-26 18:40:14.911 269 11507.56 67.63 56859.22 88888.00 2018-09-26 18:40:15.411 269 11507.59 67.61 56859.13 88888.00 2018-09-26 18:40:15.911 269 11507.56 67.46 56859.04 88888.00 2018-09-26 18:40:16.411 269 11507.64 67.61 56859.00 88888.00 2018-09-26 18:40:16.911 269 11507.66 67.67 56858.91 88888.00 2018-09-26 18:40:17.411 269 11507.68 67.74 56858.87 88888.00 2018-09-26 18:40:17.911 269 11507.71 67.80 56858.87 88888.00 2018-09-26 18:40:18.411 269 11507.64 67.82 56858.87 88888.00 2018-09-26 18:40:18.911 269 11507.57 67.87 56858.85 88888.00 2018-09-26 18:40:19.411 269 11507.68 67.94 56858.90 88888.00 2018-09-26 18:40:19.911 269 11507.69 67.96 56858.84 88888.00 2018-09-26 18:40:20.411 269 11507.62 67.95 56858.69 88888.00 2018-09-26 18:40:20.911 269 11507.65 67.98 56858.66 88888.00 2018-09-26 18:40:21.411 269 11507.70 67.98 56858.64 88888.00 2018-09-26 18:40:21.911 269 11507.66 68.01 56858.58 88888.00 2018-09-26 18:40:22.411 269 11507.72 68.08 56858.56 88888.00 2018-09-26 18:40:22.911 269 11507.79 68.08 56858.51 88888.00 2018-09-26 18:40:23.411 269 11507.79 68.10 56858.46 88888.00 2018-09-26 18:40:23.911 269 11507.82 68.09 56858.49 88888.00 2018-09-26 18:40:24.411 269 11507.80 68.12 56858.48 88888.00 2018-09-26 18:40:24.911 269 11507.76 68.19 56858.40 88888.00 2018-09-26 18:40:25.411 269 11507.77 68.25 56858.43 88888.00 2018-09-26 18:40:25.911 269 11507.80 68.24 56858.44 88888.00 2018-09-26 18:40:26.411 269 11507.83 68.30 56858.39 88888.00 2018-09-26 18:40:26.911 269 11507.86 68.34 56858.32 88888.00 2018-09-26 18:40:27.411 269 11507.90 68.35 56858.29 88888.00 2018-09-26 18:40:27.911 269 11507.87 68.36 56858.19 88888.00 2018-09-26 18:40:28.411 269 11507.94 68.42 56858.20 88888.00 2018-09-26 18:40:28.911 269 11508.01 68.41 56858.18 88888.00 2018-09-26 18:40:29.411 269 11507.94 68.41 56858.19 88888.00 2018-09-26 18:40:29.911 269 11508.00 68.45 56858.19 88888.00 2018-09-26 18:40:30.411 269 11507.98 68.42 56858.10 88888.00 2018-09-26 18:40:30.911 269 11507.98 68.44 56858.08 88888.00 2018-09-26 18:40:31.411 269 11508.07 68.53 56858.04 88888.00 2018-09-26 18:40:31.911 269 11508.14 68.53 56857.99 88888.00 2018-09-26 18:40:32.411 269 11508.11 68.56 56857.98 88888.00 2018-09-26 18:40:32.911 269 11508.15 68.62 56858.01 88888.00 2018-09-26 18:40:33.411 269 11508.17 68.68 56858.02 88888.00 2018-09-26 18:40:33.911 269 11508.08 68.70 56858.00 88888.00 2018-09-26 18:40:34.411 269 11508.14 68.73 56858.04 88888.00 2018-09-26 18:40:34.911 269 11508.17 68.75 56857.98 88888.00 2018-09-26 18:40:35.411 269 11508.14 68.76 56857.89 88888.00 2018-09-26 18:40:35.911 269 11508.22 68.79 56857.85 88888.00 2018-09-26 18:40:36.411 269 11508.32 68.79 56857.82 88888.00 2018-09-26 18:40:37.411 269 11508.42 68.89 56857.85 88888.00 2018-09-26 18:40:37.911 269 11508.53 68.98 56857.79 88888.00 2018-09-26 18:40:38.411 269 11508.46 68.98 56857.73 88888.00 2018-09-26 18:40:38.911 269 11508.47 69.05 56857.69 88888.00 2018-09-26 18:40:39.411 269 11508.49 69.09 56857.73 88888.00 2018-09-26 18:40:39.911 269 11508.42 69.13 56857.74 88888.00 2018-09-26 18:40:40.411 269 11508.47 69.21 56857.66 88888.00 2018-09-26 18:40:40.911 269 11508.55 69.21 56857.65 88888.00 2018-09-26 18:40:41.411 269 11508.59 69.26 56857.62 88888.00 2018-09-26 18:40:41.911 269 11508.61 69.34 56857.61 88888.00 2018-09-26 18:40:42.411 269 11508.67 69.37 56857.54 88888.00 2018-09-26 18:40:42.911 269 11508.63 69.37 56857.43 88888.00 2018-09-26 18:40:43.411 269 11508.70 69.40 56857.35 88888.00 2018-09-26 18:40:43.911 269 11508.75 69.45 56857.30 88888.00 2018-09-26 18:40:44.411 269 11508.77 69.44 56857.29 88888.00 2018-09-26 18:40:44.911 269 11508.84 69.48 56857.22 88888.00 2018-09-26 18:40:45.411 269 11508.95 69.52 56857.11 88888.00 2018-09-26 18:40:45.911 269 11508.97 69.58 56857.05 88888.00 2018-09-26 18:40:46.411 269 11509.01 69.68 56857.11 88888.00 2018-09-26 18:40:46.911 269 11509.09 69.80 56857.08 88888.00 2018-09-26 18:40:47.411 269 11509.08 69.81 56857.04 88888.00 2018-09-26 18:40:47.911 269 11509.08 69.86 56856.99 88888.00 2018-09-26 18:40:48.411 269 11509.21 69.87 56856.96 88888.00 2018-09-26 18:40:48.911 269 11509.22 69.84 56856.94 88888.00 2018-09-26 18:40:49.411 269 11509.25 69.85 56856.90 88888.00 2018-09-26 18:40:49.911 269 11509.36 69.91 56856.83 88888.00 2018-09-26 18:40:50.411 269 11509.36 69.89 56856.78 88888.00 2018-09-26 18:40:50.911 269 11509.42 69.99 56856.67 88888.00 2018-09-26 18:40:51.411 269 11509.52 70.04 56856.64 88888.00 2018-09-26 18:40:51.911 269 11509.53 70.09 56856.59 88888.00 2018-09-26 18:40:52.411 269 11509.63 70.16 56856.54 88888.00 2018-09-26 18:40:52.911 269 11509.70 70.20 56856.45 88888.00 2018-09-26 18:40:53.411 269 11509.71 70.16 56856.49 88888.00 2018-09-26 18:40:53.911 269 11509.71 70.20 56856.51 88888.00 2018-09-26 18:40:54.411 269 11509.85 70.21 56856.41 88888.00 2018-09-26 18:40:54.911 269 11509.87 70.22 56856.39 88888.00 2018-09-26 18:40:55.411 269 11509.84 70.27 56856.39 88888.00 2018-09-26 18:40:55.911 269 11509.93 70.25 56856.40 88888.00 2018-09-26 18:40:56.411 269 11509.94 70.08 56856.37 88888.00 2018-09-26 18:40:56.911 269 11509.98 70.25 56856.31 88888.00 2018-09-26 18:40:57.411 269 11510.08 70.32 56856.31 88888.00 2018-09-26 18:40:57.911 269 11510.11 70.34 56856.31 88888.00 2018-09-26 18:40:58.411 269 11510.08 70.32 56856.38 88888.00 2018-09-26 18:40:58.911 269 11510.18 70.32 56856.38 88888.00 2018-09-26 18:40:59.411 269 11510.18 70.32 56856.33 88888.00 2018-09-26 18:40:59.911 269 11510.25 70.29 56856.30 88888.00 2018-09-26 18:41:00.411 269 11510.29 70.21 56856.19 88888.00 2018-09-26 18:41:00.911 269 11510.30 70.21 56856.15 88888.00 2018-09-26 18:41:01.411 269 11510.35 70.22 56856.20 88888.00 2018-09-26 18:41:01.911 269 11510.41 70.23 56856.27 88888.00 2018-09-26 18:41:02.411 269 11510.42 70.20 56856.28 88888.00 2018-09-26 18:41:02.911 269 11510.39 70.23 56856.37 88888.00 2018-09-26 18:41:03.411 269 11510.47 70.33 56856.38 88888.00 2018-09-26 18:41:03.911 269 11510.48 70.30 56856.37 88888.00 2018-09-26 18:41:04.411 269 11510.54 70.28 56856.40 88888.00 2018-09-26 18:41:04.911 269 11510.61 70.32 56856.38 88888.00 2018-09-26 18:41:05.411 269 11510.58 70.26 56856.35 88888.00 2018-09-26 18:41:05.911 269 11510.54 70.29 56856.43 88888.00 2018-09-26 18:41:06.411 269 11510.60 70.27 56856.41 88888.00 2018-09-26 18:41:06.911 269 11510.61 70.27 56856.40 88888.00 2018-09-26 18:41:07.411 269 11510.60 70.29 56856.43 88888.00 2018-09-26 18:41:07.911 269 11510.65 70.33 56856.52 88888.00 2018-09-26 18:41:08.911 269 11510.64 70.38 56856.60 88888.00 2018-09-26 18:41:09.411 269 11510.65 70.46 56856.66 88888.00 2018-09-26 18:41:09.911 269 11510.67 70.46 56856.73 88888.00 2018-09-26 18:41:10.411 269 11510.64 70.40 56856.78 88888.00 2018-09-26 18:41:10.911 269 11510.65 70.40 56856.80 88888.00 2018-09-26 18:41:11.411 269 11510.67 70.41 56856.84 88888.00 2018-09-26 18:41:11.911 269 11510.64 70.46 56856.95 88888.00 2018-09-26 18:41:12.411 269 11510.70 70.46 56857.04 88888.00 2018-09-26 18:41:12.911 269 11510.67 70.48 56857.05 88888.00 2018-09-26 18:41:13.411 269 11510.64 70.53 56857.15 88888.00 2018-09-26 18:41:13.911 269 11510.76 70.54 56857.20 88888.00 2018-09-26 18:41:14.411 269 11510.67 70.59 56857.20 88888.00 2018-09-26 18:41:14.911 269 11510.65 70.61 56857.23 88888.00 2018-09-26 18:41:15.411 269 11510.74 70.60 56857.31 88888.00 2018-09-26 18:41:15.911 269 11510.75 70.61 56857.41 88888.00 2018-09-26 18:41:16.411 269 11510.65 70.67 56857.46 88888.00 2018-09-26 18:41:16.911 269 11510.68 70.74 56857.54 88888.00 2018-09-26 18:41:17.411 269 11510.69 70.75 56857.61 88888.00 2018-09-26 18:41:17.911 269 11510.65 70.79 56857.71 88888.00 2018-09-26 18:41:18.911 269 11510.74 70.66 56857.79 88888.00 2018-09-26 18:41:19.411 269 11510.68 70.80 56857.91 88888.00 2018-09-26 18:41:19.911 269 11510.74 70.88 56857.99 88888.00 2018-09-26 18:41:20.411 269 11510.79 70.86 56858.01 88888.00 2018-09-26 18:41:20.911 269 11510.79 70.87 56858.08 88888.00 2018-09-26 18:41:21.411 269 11510.82 70.90 56858.18 88888.00 2018-09-26 18:41:21.911 269 11510.84 70.90 56858.18 88888.00 2018-09-26 18:41:22.411 269 11510.88 70.93 56858.19 88888.00 2018-09-26 18:41:22.911 269 11510.93 70.94 56858.27 88888.00 2018-09-26 18:41:23.411 269 11510.97 70.94 56858.34 88888.00 2018-09-26 18:41:23.911 269 11510.90 70.97 56858.40 88888.00 2018-09-26 18:41:24.411 269 11510.92 71.00 56858.38 88888.00 2018-09-26 18:41:24.911 269 11511.00 71.03 56858.38 88888.00 2018-09-26 18:41:25.411 269 11511.02 71.06 56858.45 88888.00 2018-09-26 18:41:25.911 269 11511.05 71.06 56858.43 88888.00 2018-09-26 18:41:26.911 269 11511.19 71.02 56858.50 88888.00 2018-09-26 18:41:27.411 269 11511.19 71.02 56858.55 88888.00 2018-09-26 18:41:27.911 269 11511.26 70.98 56858.57 88888.00 2018-09-26 18:41:28.411 269 11511.26 70.97 56858.58 88888.00 2018-09-26 18:41:28.911 269 11511.29 70.96 56858.58 88888.00 2018-09-26 18:41:29.411 269 11511.38 70.95 56858.62 88888.00 2018-09-26 18:41:29.911 269 11511.39 70.94 56858.57 88888.00 2018-09-26 18:41:30.411 269 11511.48 70.94 56858.59 88888.00 2018-09-26 18:41:30.911 269 11511.52 70.94 56858.68 88888.00 2018-09-26 18:41:31.411 269 11511.50 70.90 56858.63 88888.00 2018-09-26 18:41:31.911 269 11511.55 70.89 56858.63 88888.00 2018-09-26 18:41:32.411 269 11511.64 70.89 56858.63 88888.00 2018-09-26 18:41:32.911 269 11511.66 70.84 56858.70 88888.00 2018-09-26 18:41:33.411 269 11511.69 70.82 56858.71 88888.00 2018-09-26 18:41:33.911 269 11511.72 70.83 56858.71 88888.00 2018-09-26 18:41:34.411 269 11511.69 70.76 56858.68 88888.00 2018-09-26 18:41:34.911 269 11511.72 70.68 56858.69 88888.00 2018-09-26 18:41:35.411 269 11511.75 70.67 56858.72 88888.00 2018-09-26 18:41:35.911 269 11511.75 70.61 56858.69 88888.00 2018-09-26 18:41:36.411 269 11511.78 70.52 56858.64 88888.00 2018-09-26 18:41:36.911 269 11511.85 70.53 56858.71 88888.00 2018-09-26 18:41:37.411 269 11511.89 70.54 56858.69 88888.00 2018-09-26 18:41:37.911 269 11511.95 70.55 56858.74 88888.00 2018-09-26 18:41:38.411 269 11512.01 70.48 56858.71 88888.00 2018-09-26 18:41:38.911 269 11511.93 70.48 56858.71 88888.00 2018-09-26 18:41:39.411 269 11511.92 70.46 56858.74 88888.00 2018-09-26 18:41:40.411 269 11511.95 70.22 56858.65 88888.00 2018-09-26 18:41:40.911 269 11511.96 70.20 56858.63 88888.00 2018-09-26 18:41:41.411 269 11512.04 70.14 56858.64 88888.00 2018-09-26 18:41:41.911 269 11512.00 70.01 56858.61 88888.00 2018-09-26 18:41:42.411 269 11511.97 69.96 56858.61 88888.00 2018-09-26 18:41:42.911 269 11512.11 69.99 56858.64 88888.00 2018-09-26 18:41:43.411 269 11512.04 69.95 56858.62 88888.00 2018-09-26 18:41:43.911 269 11511.96 69.89 56858.63 88888.00 2018-09-26 18:41:44.411 269 11512.04 69.86 56858.66 88888.00 2018-09-26 18:41:44.911 269 11512.03 69.80 56858.76 88888.00 2018-09-26 18:41:45.411 269 11512.01 69.78 56858.72 88888.00 2018-09-26 18:41:45.911 269 11512.09 69.66 56858.68 88888.00 2018-09-26 18:41:46.411 269 11512.09 69.59 56858.70 88888.00 2018-09-26 18:41:46.911 269 11512.11 69.50 56858.69 88888.00 2018-09-26 18:41:47.411 269 11512.16 69.34 56858.66 88888.00 2018-09-26 18:41:47.911 269 11512.16 69.27 56858.68 88888.00 2018-09-26 18:41:48.411 269 11512.14 69.31 56858.74 88888.00 2018-09-26 18:41:48.911 269 11512.14 69.30 56858.76 88888.00 2018-09-26 18:41:49.411 269 11512.09 69.21 56858.83 88888.00 2018-09-26 18:41:49.911 269 11512.11 69.26 56858.87 88888.00 2018-09-26 18:41:50.411 269 11512.18 69.20 56858.85 88888.00 2018-09-26 18:41:50.911 269 11512.14 69.10 56858.88 88888.00 2018-09-26 18:41:51.411 269 11512.18 69.11 56858.93 88888.00 2018-09-26 18:41:51.911 269 11512.22 69.09 56858.96 88888.00 2018-09-26 18:41:52.411 269 11512.17 68.99 56858.97 88888.00 2018-09-26 18:41:52.911 269 11512.17 68.91 56858.95 88888.00 2018-09-26 18:41:53.411 269 11512.22 68.86 56858.96 88888.00 2018-09-26 18:41:53.911 269 11512.21 68.80 56858.97 88888.00 2018-09-26 18:41:54.411 269 11512.21 68.76 56859.04 88888.00 2018-09-26 18:41:54.911 269 11512.30 68.68 56859.07 88888.00 2018-09-26 18:41:55.411 269 11512.22 68.65 56859.15 88888.00 2018-09-26 18:41:55.911 269 11512.21 68.65 56859.16 88888.00 2018-09-26 18:41:56.411 269 11512.30 68.65 56859.22 88888.00 2018-09-26 18:41:56.911 269 11512.23 68.64 56859.33 88888.00 2018-09-26 18:41:57.411 269 11512.20 68.63 56859.36 88888.00 2018-09-26 18:41:57.911 269 11512.29 68.60 56859.48 88888.00 2018-09-26 18:41:58.411 269 11512.24 68.53 56859.58 88888.00 2018-09-26 18:41:58.911 269 11512.23 68.50 56859.59 88888.00 2018-09-26 18:41:59.411 269 11512.27 68.46 56859.66 88888.00 2018-09-26 18:41:59.911 269 11512.21 68.39 56859.64 88888.00 2018-09-26 18:42:00.411 269 11512.23 68.37 56859.66 88888.00 2018-09-26 18:42:00.911 269 11512.28 68.42 56859.71 88888.00 2018-09-26 18:42:01.411 269 11512.29 68.37 56859.74 88888.00 2018-09-26 18:42:01.911 269 11512.25 68.31 56859.80 88888.00 2018-09-26 18:42:02.411 269 11512.30 68.28 56859.85 88888.00 2018-09-26 18:42:02.911 269 11512.36 68.18 56859.91 88888.00 2018-09-26 18:42:03.411 269 11512.32 68.18 56860.00 88888.00 2018-09-26 18:42:03.911 269 11512.37 68.16 56860.05 88888.00 2018-09-26 18:42:04.411 269 11512.35 68.10 56860.01 88888.00 2018-09-26 18:42:04.911 269 11512.30 68.08 56860.04 88888.00 2018-09-26 18:42:05.412 269 11512.36 68.05 56860.06 88888.00 2018-09-26 18:42:05.912 269 11512.36 68.04 56860.16 88888.00 2018-09-26 18:42:06.412 269 11512.35 68.04 56860.25 88888.00 2018-09-26 18:42:06.912 269 11512.44 68.01 56860.30 88888.00 2018-09-26 18:42:07.412 269 11512.41 67.87 56860.33 88888.00 2018-09-26 18:42:07.912 269 11512.44 67.89 56860.35 88888.00 2018-09-26 18:42:08.412 269 11512.54 67.92 56860.36 88888.00 2018-09-26 18:42:08.912 269 11512.54 67.92 56860.36 88888.00 2018-09-26 18:42:09.412 269 11512.48 67.90 56860.41 88888.00 2018-09-26 18:42:09.912 269 11512.55 67.82 56860.39 88888.00 2018-09-26 18:42:10.412 269 11512.61 67.77 56860.38 88888.00 2018-09-26 18:42:10.912 269 11512.57 67.75 56860.43 88888.00 2018-09-26 18:42:11.412 269 11512.59 67.62 56860.54 88888.00 2018-09-26 18:42:11.912 269 11512.66 67.68 56860.54 88888.00 2018-09-26 18:42:12.412 269 11512.69 67.74 56860.58 88888.00 2018-09-26 18:42:12.912 269 11512.75 67.70 56860.62 88888.00 2018-09-26 18:42:13.412 269 11512.76 67.68 56860.60 88888.00 2018-09-26 18:42:13.912 269 11512.71 67.71 56860.52 88888.00 2018-09-26 18:42:14.412 269 11512.84 67.67 56860.57 88888.00 2018-09-26 18:42:14.912 269 11512.89 67.60 56860.64 88888.00 2018-09-26 18:42:15.412 269 11512.79 67.54 56860.61 88888.00 2018-09-26 18:42:15.912 269 11512.94 67.50 56860.58 88888.00 2018-09-26 18:42:16.412 269 11512.98 67.48 56860.61 88888.00 2018-09-26 18:42:16.912 269 11512.98 67.44 56860.62 88888.00 2018-09-26 18:42:17.412 269 11513.03 67.46 56860.62 88888.00 2018-09-26 18:42:17.912 269 11513.06 67.39 56860.63 88888.00 2018-09-26 18:42:18.412 269 11512.98 67.39 56860.69 88888.00 2018-09-26 18:42:18.912 269 11513.07 67.36 56860.69 88888.00 2018-09-26 18:42:19.412 269 11513.08 67.27 56860.69 88888.00 2018-09-26 18:42:19.912 269 11512.99 67.23 56860.77 88888.00 2018-09-26 18:42:20.412 269 11513.06 67.23 56860.73 88888.00 2018-09-26 18:42:20.912 269 11513.08 67.15 56860.68 88888.00 2018-09-26 18:42:21.912 269 11513.12 66.99 56860.69 88888.00 2018-09-26 18:42:22.412 269 11513.11 66.91 56860.70 88888.00 2018-09-26 18:42:22.912 269 11513.11 66.86 56860.74 88888.00 2018-09-26 18:42:23.412 269 11513.17 66.87 56860.73 88888.00 2018-09-26 18:42:23.912 269 11513.15 66.85 56860.74 88888.00 2018-09-26 18:42:24.412 269 11513.07 66.75 56860.69 88888.00 2018-09-26 18:42:24.912 269 11513.15 66.67 56860.62 88888.00 2018-09-26 18:42:25.412 269 11513.14 66.58 56860.61 88888.00 2018-09-26 18:42:25.912 269 11513.10 66.53 56860.62 88888.00 2018-09-26 18:42:26.412 269 11513.15 66.52 56860.60 88888.00 2018-09-26 18:42:26.912 269 11513.15 66.44 56860.57 88888.00 2018-09-26 18:42:27.412 269 11513.12 66.37 56860.56 88888.00 2018-09-26 18:42:27.912 269 11513.13 66.31 56860.56 88888.00 2018-09-26 18:42:28.412 269 11513.11 66.24 56860.45 88888.00 2018-09-26 18:42:28.912 269 11513.12 66.14 56860.39 88888.00 2018-09-26 18:42:29.412 269 11513.15 66.12 56860.41 88888.00 2018-09-26 18:42:29.912 269 11513.15 66.08 56860.42 88888.00 2018-09-26 18:42:30.412 269 11513.12 66.07 56860.45 88888.00 2018-09-26 18:42:30.912 269 11513.12 66.04 56860.47 88888.00 2018-09-26 18:42:31.412 269 11513.10 65.97 56860.45 88888.00 2018-09-26 18:42:31.912 269 11513.04 65.89 56860.41 88888.00 2018-09-26 18:42:32.412 269 11513.06 65.84 56860.43 88888.00 2018-09-26 18:42:32.912 269 11513.10 65.72 56860.45 88888.00 2018-09-26 18:42:33.412 269 11512.97 65.64 56860.39 88888.00 2018-09-26 18:42:33.912 269 11513.00 65.62 56860.39 88888.00 2018-09-26 18:42:34.412 269 11513.01 65.51 56860.38 88888.00 2018-09-26 18:42:34.912 269 11512.96 65.47 56860.36 88888.00 2018-09-26 18:42:35.412 269 11512.97 65.47 56860.33 88888.00 2018-09-26 18:42:35.912 269 11512.96 65.38 56860.28 88888.00 2018-09-26 18:42:36.412 269 11512.90 65.36 56860.29 88888.00 2018-09-26 18:42:36.912 269 11512.89 65.37 56860.42 88888.00 2018-09-26 18:42:37.412 269 11512.89 65.33 56860.44 88888.00 2018-09-26 18:42:37.912 269 11512.83 65.35 56860.33 88888.00 2018-09-26 18:42:38.412 269 11512.84 65.32 56860.37 88888.00 2018-09-26 18:42:38.912 269 11512.84 65.21 56860.33 88888.00 2018-09-26 18:42:39.412 269 11512.72 65.10 56860.36 88888.00 2018-09-26 18:42:39.912 269 11512.70 65.01 56860.33 88888.00 2018-09-26 18:42:40.412 269 11512.66 64.94 56860.26 88888.00 2018-09-26 18:42:40.912 269 11512.61 64.87 56860.24 88888.00 2018-09-26 18:42:41.412 269 11512.64 64.85 56860.24 88888.00 2018-09-26 18:42:41.912 269 11512.70 64.88 56860.26 88888.00 2018-09-26 18:42:42.412 269 11512.66 64.85 56860.28 88888.00 2018-09-26 18:42:42.912 269 11512.62 64.88 56860.29 88888.00 2018-09-26 18:42:43.412 269 11512.63 64.76 56860.28 88888.00 2018-09-26 18:42:43.912 269 11512.57 64.67 56860.25 88888.00 2018-09-26 18:42:44.412 269 11512.61 64.67 56860.29 88888.00 2018-09-26 18:42:44.912 269 11512.63 64.58 56860.28 88888.00 2018-09-26 18:42:45.412 269 11512.55 64.55 56860.29 88888.00 2018-09-26 18:42:45.912 269 11512.55 64.55 56860.33 88888.00 2018-09-26 18:42:46.412 269 11512.55 64.51 56860.39 88888.00 2018-09-26 18:42:46.912 269 11512.50 64.56 56860.41 88888.00 2018-09-26 18:42:47.412 269 11512.50 64.56 56860.44 88888.00 2018-09-26 18:42:47.912 269 11512.50 64.49 56860.45 88888.00 2018-09-26 18:42:48.412 269 11512.43 64.42 56860.50 88888.00 2018-09-26 18:42:48.912 269 11512.39 64.50 56860.50 88888.00 2018-09-26 18:42:49.412 269 11512.42 64.48 56860.50 88888.00 2018-09-26 18:42:49.912 269 11512.32 64.48 56860.55 88888.00 2018-09-26 18:42:50.412 269 11512.29 64.45 56860.60 88888.00 2018-09-26 18:42:50.912 269 11512.29 64.40 56860.56 88888.00 2018-09-26 18:42:51.412 269 11512.25 64.29 56860.56 88888.00 2018-09-26 18:42:51.912 269 11512.23 64.34 56860.58 88888.00 2018-09-26 18:42:52.412 269 11512.16 64.29 56860.62 88888.00 2018-09-26 18:42:52.912 269 11512.07 64.23 56860.67 88888.00 2018-09-26 18:42:53.412 269 11512.08 64.23 56860.69 88888.00 2018-09-26 18:42:53.912 269 11512.11 64.24 56860.69 88888.00 2018-09-26 18:42:54.412 269 11512.02 64.20 56860.76 88888.00 2018-09-26 18:42:54.912 269 11512.01 64.20 56860.77 88888.00 2018-09-26 18:42:55.412 269 11512.03 64.19 56860.81 88888.00 2018-09-26 18:42:55.912 269 11511.90 64.15 56860.77 88888.00 2018-09-26 18:42:56.412 269 11511.88 64.14 56860.81 88888.00 2018-09-26 18:42:56.912 269 11511.94 64.14 56860.84 88888.00 2018-09-26 18:42:57.412 269 11511.80 64.13 56860.87 88888.00 2018-09-26 18:42:57.912 269 11511.76 64.14 56860.93 88888.00 2018-09-26 18:42:58.412 269 11511.78 64.09 56860.89 88888.00 2018-09-26 18:42:58.912 269 11511.66 64.04 56860.87 88888.00 2018-09-26 18:42:59.412 269 11511.64 64.08 56860.90 88888.00 2018-09-26 18:42:59.912 269 11511.71 64.09 56860.90 88888.00 2018-09-26 18:43:00.412 269 11511.64 64.09 56861.01 88888.00 2018-09-26 18:43:00.912 269 11511.61 64.10 56861.05 88888.00 2018-09-26 18:43:01.412 269 11511.62 64.01 56861.06 88888.00 2018-09-26 18:43:01.912 269 11511.58 63.97 56861.03 88888.00 2018-09-26 18:43:02.412 269 11511.52 63.94 56861.01 88888.00 2018-09-26 18:43:03.412 269 11511.47 63.92 56861.00 88888.00 2018-09-26 18:43:03.912 269 11511.43 63.87 56860.99 88888.00 2018-09-26 18:43:04.412 269 11511.45 63.85 56860.95 88888.00 2018-09-26 18:43:04.912 269 11511.43 63.85 56860.95 88888.00 2018-09-26 18:43:05.412 269 11511.45 63.85 56860.84 88888.00 2018-09-26 18:43:05.912 269 11511.47 63.86 56860.77 88888.00 2018-09-26 18:43:06.412 269 11511.39 63.76 56860.75 88888.00 2018-09-26 18:43:06.912 269 11511.39 63.75 56860.68 88888.00 2018-09-26 18:43:07.412 269 11511.45 63.70 56860.60 88888.00 2018-09-26 18:43:07.912 269 11511.40 63.65 56860.60 88888.00 2018-09-26 18:43:08.412 269 11511.33 63.63 56860.55 88888.00 2018-09-26 18:43:08.912 269 11511.39 63.61 56860.44 88888.00 2018-09-26 18:43:09.412 269 11511.33 63.61 56860.38 88888.00 2018-09-26 18:43:09.912 269 11511.26 63.55 56860.32 88888.00 2018-09-26 18:43:10.412 269 11511.31 63.54 56860.25 88888.00 2018-09-26 18:43:10.912 269 11511.31 63.53 56860.19 88888.00 2018-09-26 18:43:11.412 269 11511.29 63.52 56860.04 88888.00 2018-09-26 18:43:11.912 269 11511.32 63.46 56860.00 88888.00 2018-09-26 18:43:12.412 269 11511.31 63.40 56859.88 88888.00 2018-09-26 18:43:12.912 269 11511.23 63.35 56859.75 88888.00 2018-09-26 18:43:13.412 269 11511.26 63.29 56859.71 88888.00 2018-09-26 18:43:13.912 269 11511.26 63.26 56859.66 88888.00 2018-09-26 18:43:14.412 269 11511.20 63.24 56859.68 88888.00 2018-09-26 18:43:14.912 269 11511.22 63.14 56859.60 88888.00 2018-09-26 18:43:15.412 269 11511.19 63.06 56859.51 88888.00 2018-09-26 18:43:15.912 269 11511.20 63.02 56859.36 88888.00 2018-09-26 18:43:16.412 269 11511.25 62.98 56859.30 88888.00 2018-09-26 18:43:16.912 269 11511.17 62.95 56859.17 88888.00 2018-09-26 18:43:17.412 269 11511.04 62.90 56859.13 88888.00 2018-09-26 18:43:17.912 269 11511.11 62.91 56859.10 88888.00 2018-09-26 18:43:18.412 269 11511.10 62.86 56858.94 88888.00 2018-09-26 18:43:18.912 269 11511.02 62.84 56858.87 88888.00 2018-09-26 18:43:19.412 269 11511.00 62.78 56858.89 88888.00 2018-09-26 18:43:19.912 269 11510.96 62.73 56858.89 88888.00 2018-09-26 18:43:20.412 269 11510.96 62.72 56858.81 88888.00 2018-09-26 18:43:20.912 269 11510.96 62.65 56858.69 88888.00 2018-09-26 18:43:21.412 269 11510.91 62.56 56858.61 88888.00 2018-09-26 18:43:21.912 269 11510.78 62.54 56858.59 88888.00 2018-09-26 18:43:22.412 269 11510.83 62.59 56858.51 88888.00 2018-09-26 18:43:22.912 269 11510.76 62.51 56858.39 88888.00 2018-09-26 18:43:23.412 269 11510.69 62.46 56858.37 88888.00 2018-09-26 18:43:23.912 269 11510.71 62.44 56858.34 88888.00 2018-09-26 18:43:24.412 269 11510.62 62.39 56858.32 88888.00 2018-09-26 18:43:24.912 269 11510.55 62.34 56858.23 88888.00 2018-09-26 18:43:25.412 269 11510.54 62.36 56858.21 88888.00 2018-09-26 18:43:25.912 269 11510.43 62.36 56858.20 88888.00 2018-09-26 18:43:26.412 269 11510.36 62.37 56858.20 88888.00 2018-09-26 18:43:26.912 269 11510.39 62.40 56858.17 88888.00 2018-09-26 18:43:27.412 269 11510.32 62.38 56858.06 88888.00 2018-09-26 18:43:27.912 269 11510.21 62.37 56858.04 88888.00 2018-09-26 18:43:28.412 269 11510.25 62.37 56857.99 88888.00 2018-09-26 18:43:28.912 269 11510.22 62.36 56858.01 88888.00 2018-09-26 18:43:29.412 269 11510.11 62.38 56858.06 88888.00 2018-09-26 18:43:29.912 269 11510.14 62.32 56858.01 88888.00 2018-09-26 18:43:30.412 269 11510.08 62.27 56857.98 88888.00 2018-09-26 18:43:30.912 269 11510.02 62.33 56857.95 88888.00 2018-09-26 18:43:31.412 269 11510.01 62.42 56857.92 88888.00 2018-09-26 18:43:31.912 269 11509.94 62.42 56857.85 88888.00 2018-09-26 18:43:32.412 269 11509.87 62.38 56857.86 88888.00 2018-09-26 18:43:32.912 269 11509.86 62.37 56857.87 88888.00 2018-09-26 18:43:33.412 269 11509.78 62.38 56857.87 88888.00 2018-09-26 18:43:33.912 269 11509.74 62.45 56857.84 88888.00 2018-09-26 18:43:34.912 269 11509.72 62.52 56857.80 88888.00 2018-09-26 18:43:35.412 269 11509.64 62.50 56857.80 88888.00 2018-09-26 18:43:35.912 269 11509.68 62.57 56857.79 88888.00 2018-09-26 18:43:36.412 269 11509.63 62.60 56857.79 88888.00 2018-09-26 18:43:36.912 269 11509.57 62.65 56857.78 88888.00 2018-09-26 18:43:37.412 269 11509.64 62.68 56857.75 88888.00 2018-09-26 18:43:37.912 269 11509.61 62.68 56857.71 88888.00 2018-09-26 18:43:38.412 269 11509.61 62.72 56857.73 88888.00 2018-09-26 18:43:38.912 269 11509.59 62.79 56857.76 88888.00 2018-09-26 18:43:39.412 269 11509.51 62.85 56857.74 88888.00 2018-09-26 18:43:39.912 269 11509.45 62.88 56857.68 88888.00 2018-09-26 18:43:40.412 269 11509.52 62.92 56857.59 88888.00 2018-09-26 18:43:40.912 269 11509.49 62.88 56857.59 88888.00 2018-09-26 18:43:41.412 269 11509.43 62.86 56857.54 88888.00 2018-09-26 18:43:41.912 269 11509.45 62.91 56857.54 88888.00 2018-09-26 18:43:42.412 269 11509.45 62.93 56857.54 88888.00 2018-09-26 18:43:42.912 269 11509.42 62.97 56857.48 88888.00 2018-09-26 18:43:43.412 269 11509.49 63.02 56857.46 88888.00 2018-09-26 18:43:43.912 269 11509.46 62.99 56857.37 88888.00 2018-09-26 18:43:44.912 269 11509.44 63.07 56857.27 88888.00 2018-09-26 18:43:45.412 269 11509.42 63.11 56857.22 88888.00 2018-09-26 18:43:45.912 269 11509.40 63.17 56857.15 88888.00 2018-09-26 18:43:46.412 269 11509.45 63.21 56857.08 88888.00 2018-09-26 18:43:46.912 269 11509.45 63.24 56857.03 88888.00 2018-09-26 18:43:47.412 269 11509.43 63.29 56856.98 88888.00 2018-09-26 18:43:47.912 269 11509.46 63.28 56856.96 88888.00 2018-09-26 18:43:48.412 269 11509.46 63.28 56856.89 88888.00 2018-09-26 18:43:48.912 269 11509.46 63.26 56856.80 88888.00 2018-09-26 18:43:49.412 269 11509.53 63.27 56856.71 88888.00 2018-09-26 18:43:49.912 269 11509.50 63.29 56856.62 88888.00 2018-09-26 18:43:50.412 269 11509.44 63.38 56856.60 88888.00 2018-09-26 18:43:50.912 269 11509.49 63.41 56856.51 88888.00 2018-09-26 18:43:51.412 269 11509.51 63.45 56856.41 88888.00 2018-09-26 18:43:51.912 269 11509.47 63.49 56856.34 88888.00 2018-09-26 18:43:52.412 269 11509.53 63.53 56856.34 88888.00 2018-09-26 18:43:52.912 269 11509.56 63.55 56856.28 88888.00 2018-09-26 18:43:53.412 269 11509.54 63.58 56856.24 88888.00 2018-09-26 18:43:53.912 269 11509.57 63.61 56856.17 88888.00 2018-09-26 18:43:54.412 269 11509.59 63.63 56856.18 88888.00 2018-09-26 18:43:54.912 269 11509.57 63.63 56856.17 88888.00 2018-09-26 18:43:55.412 269 11509.57 63.66 56856.15 88888.00 2018-09-26 18:43:55.912 269 11509.54 63.67 56856.14 88888.00 2018-09-26 18:43:56.412 269 11509.58 63.74 56856.15 88888.00 2018-09-26 18:43:56.912 269 11509.63 63.79 56856.13 88888.00 2018-09-26 18:43:57.412 269 11509.65 63.81 56856.09 88888.00 2018-09-26 18:43:57.912 269 11509.56 63.86 56856.01 88888.00 2018-09-26 18:43:58.412 269 11509.60 63.93 56855.98 88888.00 2018-09-26 18:43:58.912 269 11509.54 63.96 56855.94 88888.00 2018-09-26 18:43:59.412 269 11509.47 63.94 56855.94 88888.00 2018-09-26 18:43:59.912 269 11509.50 64.09 56856.00 88888.00 2018-09-26 18:44:00.412 269 11509.50 64.09 56855.96 88888.00 2018-09-26 18:44:00.912 269 11509.44 64.04 56855.98 88888.00 2018-09-26 18:44:01.412 269 11509.45 64.11 56855.94 88888.00 2018-09-26 18:44:01.912 269 11509.45 64.19 56855.94 88888.00 2018-09-26 18:44:02.412 269 11509.45 64.21 56855.96 88888.00 2018-09-26 18:44:02.912 269 11509.53 64.29 56856.00 88888.00 2018-09-26 18:44:03.412 269 11509.51 64.35 56856.06 88888.00 2018-09-26 18:44:03.912 269 11509.43 64.37 56856.07 88888.00 2018-09-26 18:44:04.412 269 11509.42 64.38 56856.06 88888.00 2018-09-26 18:44:04.912 269 11509.43 64.47 56856.02 88888.00 2018-09-26 18:44:05.412 269 11509.40 64.53 56856.06 88888.00 2018-09-26 18:44:06.413 269 11509.47 64.58 56856.00 88888.00 2018-09-26 18:44:06.913 269 11509.40 64.64 56856.01 88888.00 2018-09-26 18:44:07.413 269 11509.45 64.70 56856.03 88888.00 2018-09-26 18:44:07.913 269 11509.47 64.71 56856.08 88888.00 2018-09-26 18:44:08.413 269 11509.50 64.76 56856.07 88888.00 2018-09-26 18:44:08.913 269 11509.58 64.82 56856.13 88888.00 2018-09-26 18:44:09.413 269 11509.61 64.84 56856.12 88888.00 2018-09-26 18:44:09.913 269 11509.57 64.90 56856.05 88888.00 2018-09-26 18:44:10.413 269 11509.63 64.99 56856.06 88888.00 2018-09-26 18:44:10.913 269 11509.66 65.02 56856.07 88888.00 2018-09-26 18:44:11.413 269 11509.66 65.08 56856.09 88888.00 2018-09-26 18:44:11.913 269 11509.71 65.13 56856.11 88888.00 2018-09-26 18:44:12.413 269 11509.77 65.17 56856.17 88888.00 2018-09-26 18:44:12.913 269 11509.77 65.23 56856.19 88888.00 2018-09-26 18:44:13.413 269 11509.80 65.32 56856.20 88888.00 2018-09-26 18:44:13.913 269 11509.88 65.40 56856.22 88888.00 2018-09-26 18:44:14.413 269 11509.88 65.45 56856.21 88888.00 2018-09-26 18:44:14.913 269 11509.93 65.53 56856.21 88888.00 2018-09-26 18:44:15.413 269 11509.99 65.60 56856.18 88888.00 2018-09-26 18:44:16.413 269 11510.14 65.70 56856.24 88888.00 2018-09-26 18:44:16.913 269 11510.23 65.80 56856.25 88888.00 2018-09-26 18:44:17.413 269 11510.21 65.91 56856.27 88888.00 2018-09-26 18:44:17.913 269 11510.26 65.98 56856.30 88888.00 2018-09-26 18:44:18.413 269 11510.36 66.06 56856.32 88888.00 2018-09-26 18:44:18.913 269 11510.39 66.08 56856.32 88888.00 2018-09-26 18:44:19.413 269 11510.43 66.13 56856.33 88888.00 2018-09-26 18:44:19.913 269 11510.49 66.20 56856.39 88888.00 2018-09-26 18:44:20.413 269 11510.47 66.21 56856.39 88888.00 2018-09-26 18:44:20.913 269 11510.56 66.34 56856.39 88888.00 2018-09-26 18:44:21.413 269 11510.63 66.39 56856.33 88888.00 2018-09-26 18:44:21.913 269 11510.65 66.48 56856.43 88888.00 2018-09-26 18:44:22.413 269 11510.71 66.67 56856.44 88888.00 2018-09-26 18:44:22.913 269 11510.78 66.80 56856.49 88888.00 2018-09-26 18:44:23.413 269 11510.77 66.88 56856.58 88888.00 2018-09-26 18:44:23.913 269 11510.78 66.88 56856.65 88888.00 2018-09-26 18:44:24.413 269 11510.85 66.91 56856.67 88888.00 2018-09-26 18:44:24.913 269 11510.85 66.94 56856.70 88888.00 2018-09-26 18:44:25.413 269 11510.88 66.99 56856.78 88888.00 2018-09-26 18:44:25.913 269 11510.91 67.01 56856.80 88888.00 2018-09-26 18:44:26.413 269 11510.88 67.07 56856.84 88888.00 2018-09-26 18:44:26.913 269 11510.88 67.15 56856.90 88888.00 2018-09-26 18:44:27.413 269 11510.92 67.23 56857.02 88888.00 2018-09-26 18:44:27.913 269 11510.91 67.35 56857.02 88888.00 2018-09-26 18:44:28.413 269 11510.90 67.48 56857.10 88888.00 2018-09-26 18:44:28.913 269 11510.86 67.56 56857.18 88888.00 2018-09-26 18:44:29.413 269 11510.82 67.60 56857.27 88888.00 2018-09-26 18:44:29.913 269 11510.89 67.68 56857.37 88888.00 2018-09-26 18:44:30.413 269 11510.93 67.74 56857.37 88888.00 2018-09-26 18:44:30.913 269 11510.85 67.78 56857.46 88888.00 2018-09-26 18:44:31.413 269 11510.88 67.85 56857.53 88888.00 2018-09-26 18:44:31.913 269 11510.88 67.91 56857.56 88888.00 2018-09-26 18:44:32.413 269 11510.84 67.94 56857.59 88888.00 2018-09-26 18:44:32.913 269 11510.88 68.00 56857.68 88888.00 2018-09-26 18:44:33.413 269 11510.89 68.05 56857.74 88888.00 2018-09-26 18:44:33.913 269 11510.83 68.07 56857.79 88888.00 2018-09-26 18:44:34.413 269 11510.75 68.17 56857.91 88888.00 2018-09-26 18:44:34.913 269 11510.85 68.19 56857.97 88888.00 2018-09-26 18:44:35.413 269 11510.76 68.26 56857.98 88888.00 2018-09-26 18:44:35.913 269 11510.74 68.37 56858.04 88888.00 2018-09-26 18:44:36.413 269 11510.76 68.38 56858.06 88888.00 2018-09-26 18:44:36.913 269 11510.74 68.37 56858.13 88888.00 2018-09-26 18:44:37.413 269 11510.72 68.42 56858.27 88888.00 2018-09-26 18:44:37.913 269 11510.71 68.43 56858.32 88888.00 2018-09-26 18:44:38.413 269 11510.63 68.48 56858.38 88888.00 2018-09-26 18:44:38.913 269 11510.62 68.52 56858.39 88888.00 2018-09-26 18:44:39.413 269 11510.65 68.55 56858.39 88888.00 2018-09-26 18:44:39.913 269 11510.64 68.56 56858.38 88888.00 2018-09-26 18:44:40.413 269 11510.68 68.58 56858.44 88888.00 2018-09-26 18:44:40.913 269 11510.70 68.62 56858.48 88888.00 2018-09-26 18:44:41.413 269 11510.61 68.69 56858.57 88888.00 2018-09-26 18:44:41.913 269 11510.63 68.76 56858.64 88888.00 2018-09-26 18:44:42.413 269 11510.65 68.80 56858.68 88888.00 2018-09-26 18:44:42.913 269 11510.62 68.82 56858.65 88888.00 2018-09-26 18:44:43.413 269 11510.67 68.87 56858.70 88888.00 2018-09-26 18:44:43.913 269 11510.76 68.91 56858.74 88888.00 2018-09-26 18:44:44.413 269 11510.75 68.98 56858.79 88888.00 2018-09-26 18:44:44.913 269 11510.77 69.07 56858.76 88888.00 2018-09-26 18:44:45.413 269 11510.79 69.11 56858.76 88888.00 2018-09-26 18:44:45.913 269 11510.76 69.13 56858.81 88888.00 2018-09-26 18:44:46.413 269 11510.75 69.17 56858.82 88888.00 2018-09-26 18:44:46.913 269 11510.83 69.21 56858.81 88888.00 2018-09-26 18:44:47.913 269 11510.74 69.31 56858.91 88888.00 2018-09-26 18:44:48.413 269 11510.90 69.32 56858.91 88888.00 2018-09-26 18:44:48.913 269 11510.89 69.37 56858.88 88888.00 2018-09-26 18:44:49.413 269 11510.88 69.41 56858.89 88888.00 2018-09-26 18:44:49.913 269 11510.95 69.46 56858.91 88888.00 2018-09-26 18:44:50.413 269 11510.95 69.46 56858.84 88888.00 2018-09-26 18:44:50.913 269 11510.98 69.50 56858.76 88888.00 2018-09-26 18:44:51.413 269 11511.06 69.52 56858.76 88888.00 2018-09-26 18:44:51.913 269 11511.04 69.54 56858.78 88888.00 2018-09-26 18:44:52.413 269 11511.10 69.61 56858.77 88888.00 2018-09-26 18:44:52.913 269 11511.13 69.60 56858.75 88888.00 2018-09-26 18:44:53.413 269 11511.13 69.57 56858.69 88888.00 2018-09-26 18:44:53.913 269 11511.17 69.64 56858.70 88888.00 2018-09-26 18:44:54.413 269 11511.23 69.72 56858.69 88888.00 2018-09-26 18:44:54.913 269 11511.22 69.65 56858.65 88888.00 2018-09-26 18:44:55.413 269 11511.23 69.62 56858.66 88888.00 2018-09-26 18:44:55.913 269 11511.30 69.68 56858.63 88888.00 2018-09-26 18:44:56.413 269 11511.25 69.72 56858.52 88888.00 2018-09-26 18:44:56.913 269 11511.29 69.73 56858.49 88888.00 2018-09-26 18:44:57.413 269 11511.37 69.72 56858.46 88888.00 2018-09-26 18:44:57.913 269 11511.30 69.67 56858.46 88888.00 2018-09-26 18:44:58.413 269 11511.29 69.71 56858.42 88888.00 2018-09-26 18:44:58.913 269 11511.34 69.67 56858.32 88888.00 2018-09-26 18:44:59.413 269 11511.31 69.64 56858.26 88888.00 2018-09-26 18:44:59.913 269 11511.32 69.67 56858.26 88888.00 2018-09-26 18:45:00.413 269 11511.41 69.73 56858.21 88888.00 2018-09-26 18:45:00.913 269 11511.39 69.67 56858.13 88888.00 2018-09-26 18:45:01.413 269 11511.36 69.66 56858.10 88888.00 2018-09-26 18:45:01.913 269 11511.38 69.72 56858.10 88888.00 2018-09-26 18:45:02.413 269 11511.37 69.66 56858.01 88888.00 2018-09-26 18:45:02.913 269 11511.32 69.68 56857.98 88888.00 2018-09-26 18:45:03.413 269 11511.34 69.71 56857.98 88888.00 2018-09-26 18:45:03.913 269 11511.30 69.70 56857.97 88888.00 2018-09-26 18:45:04.413 269 11511.30 69.72 56857.89 88888.00 2018-09-26 18:45:04.913 269 11511.40 69.71 56857.87 88888.00 2018-09-26 18:45:05.913 269 11511.25 69.68 56857.82 88888.00 2018-09-26 18:45:06.413 269 11511.30 69.70 56857.82 88888.00 2018-09-26 18:45:06.913 269 11511.29 69.71 56857.86 88888.00 2018-09-26 18:45:07.413 269 11511.25 69.78 56857.82 88888.00 2018-09-26 18:45:07.913 269 11511.29 69.88 56857.80 88888.00 2018-09-26 18:45:08.413 269 11511.25 69.85 56857.85 88888.00 2018-09-26 18:45:08.913 269 11511.20 69.87 56857.91 88888.00 2018-09-26 18:45:09.413 269 11511.25 69.93 56857.97 88888.00 2018-09-26 18:45:09.913 269 11511.19 69.94 56858.01 88888.00 2018-09-26 18:45:10.413 269 11511.15 70.02 56858.05 88888.00 2018-09-26 18:45:10.913 269 11511.18 70.01 56858.10 88888.00 2018-09-26 18:45:11.413 269 11511.15 70.01 56858.19 88888.00 2018-09-26 18:45:11.913 269 11511.10 69.99 56858.27 88888.00 2018-09-26 18:45:12.413 269 11511.17 70.06 56858.33 88888.00 2018-09-26 18:45:12.913 269 11511.13 70.16 56858.40 88888.00 2018-09-26 18:45:13.413 269 11511.06 70.23 56858.48 88888.00 2018-09-26 18:45:13.913 269 11511.10 70.35 56858.58 88888.00 2018-09-26 18:45:14.413 269 11511.06 70.42 56858.58 88888.00 2018-09-26 18:45:14.913 269 11511.06 70.47 56858.61 88888.00 2018-09-26 18:45:15.413 269 11511.13 70.50 56858.66 88888.00 2018-09-26 18:45:15.913 269 11511.11 70.52 56858.77 88888.00 2018-09-26 18:45:16.413 269 11511.06 70.54 56858.89 88888.00 2018-09-26 18:45:16.913 269 11511.13 70.57 56858.95 88888.00 2018-09-26 18:45:17.413 269 11511.10 70.56 56859.02 88888.00 2018-09-26 18:45:17.913 269 11511.03 70.64 56859.10 88888.00 2018-09-26 18:45:18.413 269 11511.12 70.67 56859.13 88888.00 2018-09-26 18:45:18.913 269 11511.15 70.77 56859.16 88888.00 2018-09-26 18:45:19.413 269 11511.07 70.80 56859.21 88888.00 2018-09-26 18:45:19.913 269 11511.13 70.80 56859.28 88888.00 2018-09-26 18:45:20.413 269 11511.11 70.79 56859.35 88888.00 2018-09-26 18:45:20.913 269 11511.10 70.94 56859.45 88888.00 2018-09-26 18:45:21.413 269 11511.19 71.03 56859.48 88888.00 2018-09-26 18:45:21.913 269 11511.17 71.04 56859.49 88888.00 2018-09-26 18:45:22.413 269 11511.10 71.04 56859.53 88888.00 2018-09-26 18:45:22.913 269 11511.17 71.00 56859.55 88888.00 2018-09-26 18:45:23.413 269 11511.13 70.97 56859.65 88888.00 2018-09-26 18:45:23.913 269 11511.12 71.03 56859.74 88888.00 2018-09-26 18:45:24.413 269 11511.19 71.02 56859.78 88888.00 2018-09-26 18:45:24.913 269 11511.23 71.00 56859.80 88888.00 2018-09-26 18:45:25.413 269 11511.20 71.02 56859.80 88888.00 2018-09-26 18:45:25.913 269 11511.26 71.13 56859.81 88888.00 2018-09-26 18:45:26.413 269 11511.23 71.20 56859.85 88888.00 2018-09-26 18:45:26.913 269 11511.20 71.16 56859.86 88888.00 2018-09-26 18:45:27.413 269 11511.30 71.13 56859.87 88888.00 2018-09-26 18:45:27.913 269 11511.31 71.16 56859.93 88888.00 2018-09-26 18:45:28.413 269 11511.29 71.21 56859.98 88888.00 2018-09-26 18:45:28.913 269 11511.40 71.23 56860.05 88888.00 2018-09-26 18:45:29.413 269 11511.40 71.21 56860.11 88888.00 2018-09-26 18:45:29.913 269 11511.40 71.24 56860.07 88888.00 2018-09-26 18:45:30.413 269 11511.51 71.28 56860.10 88888.00 2018-09-26 18:45:30.913 269 11511.52 71.28 56860.15 88888.00 2018-09-26 18:45:31.413 269 11511.54 71.37 56860.17 88888.00 2018-09-26 18:45:31.913 269 11511.58 71.45 56860.22 88888.00 2018-09-26 18:45:32.413 269 11511.57 71.45 56860.24 88888.00 2018-09-26 18:45:32.913 269 11511.57 71.49 56860.31 88888.00 2018-09-26 18:45:33.413 269 11511.67 71.55 56860.36 88888.00 2018-09-26 18:45:33.913 269 11511.71 71.55 56860.41 88888.00 2018-09-26 18:45:34.413 269 11511.74 71.55 56860.47 88888.00 2018-09-26 18:45:34.913 269 11511.86 71.58 56860.50 88888.00 2018-09-26 18:45:35.413 269 11511.89 71.62 56860.61 88888.00 2018-09-26 18:45:35.913 269 11511.88 71.65 56860.68 88888.00 2018-09-26 18:45:36.413 269 11511.93 71.72 56860.70 88888.00 2018-09-26 18:45:36.913 269 11511.95 71.70 56860.71 88888.00 2018-09-26 18:45:37.413 269 11511.99 71.70 56860.76 88888.00 2018-09-26 18:45:37.913 269 11512.10 71.77 56860.82 88888.00 2018-09-26 18:45:38.413 269 11512.14 71.77 56860.86 88888.00 2018-09-26 18:45:39.413 269 11512.22 71.91 56860.95 88888.00 2018-09-26 18:45:39.913 269 11512.25 71.88 56861.00 88888.00 2018-09-26 18:45:40.413 269 11512.25 71.89 56861.01 88888.00 2018-09-26 18:45:40.913 269 11512.38 71.84 56861.02 88888.00 2018-09-26 18:45:41.413 269 11512.39 71.84 56861.03 88888.00 2018-09-26 18:45:41.913 269 11512.44 71.86 56861.06 88888.00 2018-09-26 18:45:42.413 269 11512.57 71.89 56861.03 88888.00 2018-09-26 18:45:42.913 269 11512.62 71.89 56861.07 88888.00 2018-09-26 18:45:43.413 269 11512.61 71.89 56861.08 88888.00 2018-09-26 18:45:43.913 269 11512.68 71.88 56861.08 88888.00 2018-09-26 18:45:44.413 269 11512.66 71.89 56861.08 88888.00 2018-09-26 18:45:44.913 269 11512.69 71.91 56861.05 88888.00 2018-09-26 18:45:45.413 269 11512.77 71.91 56861.07 88888.00 2018-09-26 18:45:45.913 269 11512.85 71.85 56861.08 88888.00 2018-09-26 18:45:46.413 269 11512.85 71.83 56861.08 88888.00 2018-09-26 18:45:46.913 269 11512.94 71.81 56861.10 88888.00 2018-09-26 18:45:47.413 269 11512.97 71.78 56861.07 88888.00 2018-09-26 18:45:47.913 269 11512.98 71.81 56860.97 88888.00 2018-09-26 18:45:48.413 269 11513.03 71.90 56860.96 88888.00 2018-09-26 18:45:48.913 269 11513.03 71.82 56860.95 88888.00 2018-09-26 18:45:49.413 269 11513.07 71.75 56860.82 88888.00 2018-09-26 18:45:49.913 269 11513.17 71.75 56860.84 88888.00 2018-09-26 18:45:50.404 269 11513.18 71.74 56860.87 88888.00 2018-09-26 18:45:50.904 269 11513.17 71.74 56860.86 88888.00 2018-09-26 18:45:51.404 269 11513.24 71.76 56860.80 88888.00 2018-09-26 18:45:51.904 269 11513.27 71.76 56860.75 88888.00 2018-09-26 18:45:52.404 269 11513.27 71.81 56860.69 88888.00 2018-09-26 18:45:52.904 269 11513.39 71.79 56860.68 88888.00 2018-09-26 18:45:53.404 269 11513.42 71.77 56860.65 88888.00 2018-09-26 18:45:53.904 269 11513.41 71.76 56860.71 88888.00 2018-09-26 18:45:54.404 269 11513.49 71.75 56860.67 88888.00 2018-09-26 18:45:54.904 269 11513.53 71.70 56860.65 88888.00 2018-09-26 18:45:55.404 269 11513.48 71.68 56860.65 88888.00 2018-09-26 18:45:55.904 269 11513.59 71.74 56860.67 88888.00 2018-09-26 18:45:56.404 269 11513.64 71.79 56860.67 88888.00 2018-09-26 18:45:56.904 269 11513.64 71.77 56860.65 88888.00 2018-09-26 18:45:57.404 269 11513.78 71.82 56860.62 88888.00 2018-09-26 18:45:57.904 269 11513.83 71.85 56860.56 88888.00 2018-09-26 18:45:58.404 269 11513.78 71.85 56860.56 88888.00 2018-09-26 18:45:58.904 269 11513.88 71.79 56860.57 88888.00 2018-09-26 18:45:59.404 269 11513.98 71.81 56860.57 88888.00 2018-09-26 18:45:59.904 269 11513.97 71.83 56860.55 88888.00 2018-09-26 18:46:00.404 269 11514.03 71.86 56860.51 88888.00 2018-09-26 18:46:00.904 269 11514.12 71.89 56860.55 88888.00 2018-09-26 18:46:01.404 269 11514.12 71.86 56860.57 88888.00 2018-09-26 18:46:01.904 269 11514.22 71.93 56860.57 88888.00 2018-09-26 18:46:02.404 269 11514.26 71.92 56860.64 88888.00 2018-09-26 18:46:02.904 269 11514.28 71.90 56860.67 88888.00 2018-09-26 18:46:03.404 269 11514.36 71.98 56860.75 88888.00 2018-09-26 18:46:03.904 269 11514.44 71.98 56860.77 88888.00 2018-09-26 18:46:04.404 269 11514.46 72.09 56860.74 88888.00 2018-09-26 18:46:04.904 269 11514.53 72.17 56860.76 88888.00 2018-09-26 18:46:05.404 269 11514.64 72.17 56860.80 88888.00 2018-09-26 18:46:05.904 269 11514.60 72.15 56860.83 88888.00 2018-09-26 18:46:06.404 269 11514.70 72.12 56860.93 88888.00 2018-09-26 18:46:06.904 269 11514.84 72.15 56861.00 88888.00 2018-09-26 18:46:07.404 269 11514.86 72.22 56861.08 88888.00 2018-09-26 18:46:07.904 269 11514.92 72.20 56861.10 88888.00 2018-09-26 18:46:08.404 269 11515.05 72.23 56861.13 88888.00 2018-09-26 18:46:08.904 269 11515.01 72.26 56861.14 88888.00 2018-09-26 18:46:09.404 269 11515.13 72.26 56861.22 88888.00 2018-09-26 18:46:09.904 269 11515.19 72.24 56861.22 88888.00 2018-09-26 18:46:10.404 269 11515.17 72.25 56861.28 88888.00 2018-09-26 18:46:10.904 269 11515.27 72.26 56861.28 88888.00 2018-09-26 18:46:11.404 269 11515.39 72.22 56861.32 88888.00 2018-09-26 18:46:11.904 269 11515.40 72.19 56861.27 88888.00 2018-09-26 18:46:12.404 269 11515.53 72.22 56861.25 88888.00 2018-09-26 18:46:12.904 269 11515.63 72.26 56861.27 88888.00 2018-09-26 18:46:13.404 269 11515.60 72.26 56861.35 88888.00 2018-09-26 18:46:13.904 269 11515.70 72.20 56861.34 88888.00 2018-09-26 18:46:14.404 269 11515.77 72.16 56861.35 88888.00 2018-09-26 18:46:14.904 269 11515.74 72.13 56861.38 88888.00 2018-09-26 18:46:15.404 269 11515.84 72.10 56861.40 88888.00 2018-09-26 18:46:15.904 269 11515.88 72.10 56861.42 88888.00 2018-09-26 18:46:16.404 269 11515.88 72.04 56861.41 88888.00 2018-09-26 18:46:16.904 269 11515.98 72.06 56861.40 88888.00 2018-09-26 18:46:17.404 269 11516.06 72.10 56861.37 88888.00 2018-09-26 18:46:17.904 269 11516.05 72.02 56861.42 88888.00 2018-09-26 18:46:18.404 269 11516.12 71.99 56861.38 88888.00 2018-09-26 18:46:18.904 269 11516.20 71.92 56861.32 88888.00 2018-09-26 18:46:19.404 269 11516.21 71.89 56861.35 88888.00 2018-09-26 18:46:19.904 269 11516.27 71.88 56861.40 88888.00 2018-09-26 18:46:20.904 269 11516.33 71.88 56861.38 88888.00 2018-09-26 18:46:21.404 269 11516.39 71.83 56861.40 88888.00 2018-09-26 18:46:21.904 269 11516.45 71.77 56861.39 88888.00 2018-09-26 18:46:22.404 269 11516.45 71.71 56861.42 88888.00 2018-09-26 18:46:22.904 269 11516.49 71.68 56861.45 88888.00 2018-09-26 18:46:23.404 269 11516.55 71.61 56861.46 88888.00 2018-09-26 18:46:23.904 269 11516.61 71.57 56861.41 88888.00 2018-09-26 18:46:24.404 269 11516.73 71.57 56861.38 88888.00 2018-09-26 18:46:24.904 269 11516.76 71.52 56861.39 88888.00 2018-09-26 18:46:25.404 269 11516.73 71.50 56861.38 88888.00 2018-09-26 18:46:25.904 269 11516.80 71.49 56861.39 88888.00 2018-09-26 18:46:26.404 269 11516.86 71.44 56861.41 88888.00 2018-09-26 18:46:26.904 269 11516.86 71.40 56861.38 88888.00 2018-09-26 18:46:27.404 269 11516.89 71.41 56861.41 88888.00 2018-09-26 18:46:27.904 269 11516.94 71.40 56861.46 88888.00 2018-09-26 18:46:28.404 269 11516.93 71.42 56861.44 88888.00 2018-09-26 18:46:28.904 269 11516.99 71.41 56861.47 88888.00 2018-09-26 18:46:29.404 269 11517.03 71.37 56861.46 88888.00 2018-09-26 18:46:29.904 269 11517.01 71.35 56861.44 88888.00 2018-09-26 18:46:30.404 269 11517.09 71.32 56861.42 88888.00 2018-09-26 18:46:30.904 269 11517.08 71.23 56861.48 88888.00 2018-09-26 18:46:31.404 269 11517.03 71.13 56861.48 88888.00 2018-09-26 18:46:31.904 269 11517.17 71.09 56861.51 88888.00 2018-09-26 18:46:32.404 269 11517.22 71.04 56861.48 88888.00 2018-09-26 18:46:32.904 269 11517.16 71.06 56861.47 88888.00 2018-09-26 18:46:33.404 269 11517.22 71.02 56861.46 88888.00 2018-09-26 18:46:33.904 269 11517.30 70.95 56861.53 88888.00 2018-09-26 18:46:34.404 269 11517.28 70.94 56861.58 88888.00 2018-09-26 18:46:34.904 269 11517.27 70.97 56861.60 88888.00 2018-09-26 18:46:35.404 269 11517.27 70.89 56861.66 88888.00 2018-09-26 18:46:35.904 269 11517.17 70.80 56861.63 88888.00 2018-09-26 18:46:36.404 269 11517.25 70.79 56861.70 88888.00 2018-09-26 18:46:36.904 269 11517.28 70.73 56861.71 88888.00 2018-09-26 18:46:37.404 269 11517.23 70.73 56861.70 88888.00 2018-09-26 18:46:37.904 269 11517.25 70.77 56861.72 88888.00 2018-09-26 18:46:38.404 269 11517.31 70.69 56861.76 88888.00 2018-09-26 18:46:38.904 269 11517.22 70.60 56861.76 88888.00 2018-09-26 18:46:39.404 269 11517.21 70.63 56861.84 88888.00 2018-09-26 18:46:39.904 269 11517.23 70.57 56861.90 88888.00 2018-09-26 18:46:40.404 269 11517.15 70.53 56861.97 88888.00 2018-09-26 18:46:40.904 269 11517.18 70.48 56861.97 88888.00 2018-09-26 18:46:41.404 269 11517.22 70.45 56861.97 88888.00 2018-09-26 18:46:41.904 269 11517.14 70.34 56861.99 88888.00 2018-09-26 18:46:42.404 269 11517.21 70.29 56861.97 88888.00 2018-09-26 18:46:42.904 269 11517.24 70.20 56861.99 88888.00 2018-09-26 18:46:43.404 269 11517.18 70.15 56862.04 88888.00 2018-09-26 18:46:43.904 269 11517.23 70.11 56862.10 88888.00 2018-09-26 18:46:44.404 269 11517.22 70.01 56862.09 88888.00 2018-09-26 18:46:44.904 269 11517.16 69.98 56862.08 88888.00 2018-09-26 18:46:45.404 269 11517.20 69.92 56862.03 88888.00 2018-09-26 18:46:45.904 269 11517.27 69.86 56862.02 88888.00 2018-09-26 18:46:46.404 269 11517.22 69.79 56862.06 88888.00 2018-09-26 18:46:46.904 269 11517.24 69.74 56862.05 88888.00 2018-09-26 18:46:47.404 269 11517.23 69.70 56861.98 88888.00 2018-09-26 18:46:47.904 269 11517.20 69.64 56862.01 88888.00 2018-09-26 18:46:48.404 269 11517.22 69.59 56861.98 88888.00 2018-09-26 18:46:48.904 269 11517.27 69.55 56861.85 88888.00 2018-09-26 18:46:49.404 269 11517.21 69.53 56861.77 88888.00 2018-09-26 18:46:49.904 269 11517.23 69.54 56861.78 88888.00 2018-09-26 18:46:50.404 269 11517.28 69.55 56861.69 88888.00 2018-09-26 18:46:50.904 269 11517.24 69.48 56861.61 88888.00 2018-09-26 18:46:51.404 269 11517.20 69.43 56861.54 88888.00 2018-09-26 18:46:51.904 269 11517.24 69.30 56861.47 88888.00 2018-09-26 18:46:52.404 269 11517.27 69.25 56861.42 88888.00 2018-09-26 18:46:52.904 269 11517.37 69.18 56861.41 88888.00 2018-09-26 18:46:53.404 269 11517.35 69.17 56861.44 88888.00 2018-09-26 18:46:53.904 269 11517.22 69.18 56861.40 88888.00 2018-09-26 18:46:54.404 269 11517.29 69.17 56861.33 88888.00 2018-09-26 18:46:54.904 269 11517.31 69.07 56861.32 88888.00 2018-09-26 18:46:55.404 269 11517.21 69.09 56861.29 88888.00 2018-09-26 18:46:55.904 269 11517.28 69.07 56861.32 88888.00 2018-09-26 18:46:56.404 269 11517.34 68.99 56861.29 88888.00 2018-09-26 18:46:56.904 269 11517.29 69.00 56861.27 88888.00 2018-09-26 18:46:57.404 269 11517.34 68.97 56861.25 88888.00 2018-09-26 18:46:57.904 269 11517.32 68.96 56861.20 88888.00 2018-09-26 18:46:58.404 269 11517.24 68.94 56861.20 88888.00 2018-09-26 18:46:58.904 269 11517.24 68.92 56861.22 88888.00 2018-09-26 18:46:59.404 269 11517.30 68.89 56861.22 88888.00 2018-09-26 18:46:59.904 269 11517.27 68.90 56861.22 88888.00 2018-09-26 18:47:00.404 269 11517.27 68.91 56861.25 88888.00 2018-09-26 18:47:00.904 269 11517.28 68.92 56861.25 88888.00 2018-09-26 18:47:01.404 269 11517.24 68.89 56861.21 88888.00 2018-09-26 18:47:02.404 269 11517.30 68.98 56861.37 88888.00 2018-09-26 18:47:02.904 269 11517.22 68.90 56861.40 88888.00 2018-09-26 18:47:03.404 269 11517.23 68.94 56861.34 88888.00 2018-09-26 18:47:03.904 269 11517.28 68.97 56861.34 88888.00 2018-09-26 18:47:04.404 269 11517.18 68.90 56861.38 88888.00 2018-09-26 18:47:04.904 269 11517.24 68.92 56861.35 88888.00 2018-09-26 18:47:05.404 269 11517.28 68.91 56861.39 88888.00 2018-09-26 18:47:05.904 269 11517.22 68.90 56861.38 88888.00 2018-09-26 18:47:06.404 269 11517.24 68.96 56861.42 88888.00 2018-09-26 18:47:06.904 269 11517.31 68.98 56861.44 88888.00 2018-09-26 18:47:07.404 269 11517.28 68.97 56861.44 88888.00 2018-09-26 18:47:07.904 269 11517.31 68.90 56861.46 88888.00 2018-09-26 18:47:08.404 269 11517.31 68.92 56861.45 88888.00 2018-09-26 18:47:08.904 269 11517.22 68.97 56861.40 88888.00 2018-09-26 18:47:09.404 269 11517.20 69.02 56861.39 88888.00 2018-09-26 18:47:09.904 269 11517.28 68.99 56861.29 88888.00 2018-09-26 18:47:10.404 269 11517.22 69.00 56861.31 88888.00 2018-09-26 18:47:10.904 269 11517.23 68.96 56861.27 88888.00 2018-09-26 18:47:11.404 269 11517.27 68.93 56861.28 88888.00 2018-09-26 18:47:11.904 269 11517.23 68.93 56861.22 88888.00 2018-09-26 18:47:12.404 269 11517.31 68.94 56861.25 88888.00 2018-09-26 18:47:12.904 269 11517.36 68.91 56861.25 88888.00 2018-09-26 18:47:13.404 269 11517.27 68.94 56861.21 88888.00 2018-09-26 18:47:13.904 269 11517.32 68.98 56861.19 88888.00 2018-09-26 18:47:14.404 269 11517.34 68.94 56861.13 88888.00 2018-09-26 18:47:14.904 269 11517.35 68.92 56861.13 88888.00 2018-09-26 18:47:15.404 269 11517.41 68.89 56861.15 88888.00 2018-09-26 18:47:15.904 269 11517.38 68.89 56861.12 88888.00 2018-09-26 18:47:16.404 269 11517.34 68.97 56861.12 88888.00 2018-09-26 18:47:16.904 269 11517.41 68.90 56861.14 88888.00 2018-09-26 18:47:17.404 269 11517.49 68.89 56861.05 88888.00 2018-09-26 18:47:17.904 269 11517.38 68.84 56860.99 88888.00 2018-09-26 18:47:18.404 269 11517.43 68.90 56860.95 88888.00 2018-09-26 18:47:18.904 269 11517.56 68.94 56860.94 88888.00 2018-09-26 18:47:19.404 269 11517.50 68.93 56860.88 88888.00 2018-09-26 18:47:19.904 269 11517.55 68.99 56860.83 88888.00 2018-09-26 18:47:20.404 269 11517.60 68.97 56860.81 88888.00 2018-09-26 18:47:20.904 269 11517.56 68.92 56860.80 88888.00 2018-09-26 18:47:21.404 269 11517.65 68.96 56860.81 88888.00 2018-09-26 18:47:21.904 269 11517.65 68.90 56860.76 88888.00 2018-09-26 18:47:22.404 269 11517.58 68.86 56860.69 88888.00 2018-09-26 18:47:22.904 269 11517.66 68.86 56860.69 88888.00 2018-09-26 18:47:23.404 269 11517.74 68.85 56860.64 88888.00 2018-09-26 18:47:23.904 269 11517.76 68.87 56860.57 88888.00 2018-09-26 18:47:24.404 269 11517.80 68.92 56860.52 88888.00 2018-09-26 18:47:24.904 269 11517.79 68.91 56860.49 88888.00 2018-09-26 18:47:25.404 269 11517.72 68.92 56860.44 88888.00 2018-09-26 18:47:25.904 269 11517.73 68.91 56860.42 88888.00 2018-09-26 18:47:26.404 269 11517.74 68.86 56860.44 88888.00 2018-09-26 18:47:26.904 269 11517.66 68.90 56860.45 88888.00 2018-09-26 18:47:27.404 269 11517.70 68.96 56860.47 88888.00 2018-09-26 18:47:27.904 269 11517.74 68.97 56860.41 88888.00 2018-09-26 18:47:28.404 269 11517.72 68.96 56860.36 88888.00 2018-09-26 18:47:28.904 269 11517.77 68.97 56860.28 88888.00 2018-09-26 18:47:29.404 269 11517.84 68.87 56860.18 88888.00 2018-09-26 18:47:29.904 269 11517.77 68.85 56860.10 88888.00 2018-09-26 18:47:30.404 269 11517.80 68.79 56860.10 88888.00 2018-09-26 18:47:30.904 269 11517.84 68.84 56860.13 88888.00 2018-09-26 18:47:31.404 269 11517.81 68.76 56860.07 88888.00 2018-09-26 18:47:31.904 269 11517.92 68.65 56859.99 88888.00 2018-09-26 18:47:32.404 269 11517.93 68.60 56859.91 88888.00 2018-09-26 18:47:32.904 269 11517.83 68.59 56859.86 88888.00 2018-09-26 18:47:33.404 269 11517.85 68.59 56859.79 88888.00 2018-09-26 18:47:33.904 269 11517.88 68.50 56859.68 88888.00 2018-09-26 18:47:34.404 269 11517.83 68.39 56859.58 88888.00 2018-09-26 18:47:34.904 269 11517.78 68.39 56859.52 88888.00 2018-09-26 18:47:35.404 269 11517.92 68.38 56859.48 88888.00 2018-09-26 18:47:35.904 269 11517.90 68.36 56859.39 88888.00 2018-09-26 18:47:36.404 269 11517.90 68.23 56859.25 88888.00 2018-09-26 18:47:36.904 269 11517.94 68.16 56859.16 88888.00 2018-09-26 18:47:37.404 269 11517.94 68.10 56859.02 88888.00 2018-09-26 18:47:37.904 269 11517.97 68.01 56858.85 88888.00 2018-09-26 18:47:38.404 269 11517.99 67.92 56858.70 88888.00 2018-09-26 18:47:38.904 269 11517.93 67.85 56858.56 88888.00 2018-09-26 18:47:39.404 269 11517.97 67.77 56858.43 88888.00 2018-09-26 18:47:39.904 269 11518.05 67.78 56858.27 88888.00 2018-09-26 18:47:40.404 269 11518.04 67.67 56858.07 88888.00 2018-09-26 18:47:40.904 269 11518.12 67.61 56857.88 88888.00 2018-09-26 18:47:41.404 269 11518.20 67.57 56857.76 88888.00 2018-09-26 18:47:41.904 269 11518.18 67.55 56857.69 88888.00 2018-09-26 18:47:42.404 269 11518.20 67.50 56857.53 88888.00 2018-09-26 18:47:42.904 269 11518.25 67.44 56857.31 88888.00 2018-09-26 18:47:43.904 269 11518.28 67.30 56857.02 88888.00 2018-09-26 18:47:44.404 269 11518.34 67.26 56856.88 88888.00 2018-09-26 18:47:44.904 269 11518.38 67.25 56856.72 88888.00 2018-09-26 18:47:45.404 269 11518.42 67.22 56856.56 88888.00 2018-09-26 18:47:45.904 269 11518.48 67.13 56856.46 88888.00 2018-09-26 18:47:46.404 269 11518.45 67.14 56856.27 88888.00 2018-09-26 18:47:46.904 269 11518.45 67.17 56856.11 88888.00 2018-09-26 18:47:47.404 269 11518.55 67.06 56855.96 88888.00 2018-09-26 18:47:47.904 269 11518.53 67.06 56855.90 88888.00 2018-09-26 18:47:48.404 269 11518.56 67.01 56855.79 88888.00 2018-09-26 18:47:48.905 269 11518.61 66.98 56855.69 88888.00 2018-09-26 18:47:49.405 269 11518.56 66.98 56855.64 88888.00 2018-09-26 18:47:49.905 269 11518.60 66.99 56855.57 88888.00 2018-09-26 18:47:50.405 269 11518.61 66.99 56855.50 88888.00 2018-09-26 18:47:50.905 269 11518.53 66.92 56855.40 88888.00 2018-09-26 18:47:51.405 269 11518.52 66.89 56855.26 88888.00 2018-09-26 18:47:51.905 269 11518.60 66.91 56855.18 88888.00 2018-09-26 18:47:52.405 269 11518.50 66.94 56855.18 88888.00 2018-09-26 18:47:52.905 269 11518.53 66.96 56855.17 88888.00 2018-09-26 18:47:53.405 269 11518.53 66.92 56855.13 88888.00 2018-09-26 18:47:53.905 269 11518.48 66.92 56855.09 88888.00 2018-09-26 18:47:54.405 269 11518.40 66.95 56855.12 88888.00 2018-09-26 18:47:54.905 269 11518.43 66.94 56855.16 88888.00 2018-09-26 18:47:55.405 269 11518.40 66.98 56855.19 88888.00 2018-09-26 18:47:55.905 269 11518.42 67.01 56855.19 88888.00 2018-09-26 18:47:56.405 269 11518.38 67.02 56855.25 88888.00 2018-09-26 18:47:56.905 269 11518.29 67.06 56855.26 88888.00 2018-09-26 18:47:57.405 269 11518.28 67.08 56855.26 88888.00 2018-09-26 18:47:57.905 269 11518.35 67.08 56855.35 88888.00 2018-09-26 18:47:58.405 269 11518.25 67.09 56855.37 88888.00 2018-09-26 18:47:58.905 269 11518.22 67.12 56855.37 88888.00 2018-09-26 18:47:59.405 269 11518.25 67.14 56855.42 88888.00 2018-09-26 18:47:59.905 269 11518.17 67.14 56855.41 88888.00 2018-09-26 18:48:00.405 269 11518.13 67.15 56855.53 88888.00 2018-09-26 18:48:00.905 269 11518.15 67.16 56855.54 88888.00 2018-09-26 18:48:01.405 269 11518.12 67.19 56855.53 88888.00 2018-09-26 18:48:01.905 269 11518.10 67.21 56855.47 88888.00 2018-09-26 18:48:02.405 269 11518.08 67.20 56855.50 88888.00 2018-09-26 18:48:02.905 269 11518.05 67.20 56855.56 88888.00 2018-09-26 18:48:03.405 269 11518.03 67.19 56855.57 88888.00 2018-09-26 18:48:03.905 269 11518.07 67.16 56855.61 88888.00 2018-09-26 18:48:04.405 269 11518.01 67.17 56855.64 88888.00 2018-09-26 18:48:04.905 269 11517.99 67.21 56855.68 88888.00 2018-09-26 18:48:05.405 269 11518.03 67.20 56855.64 88888.00 2018-09-26 18:48:05.905 269 11517.87 67.15 56855.62 88888.00 2018-09-26 18:48:06.405 269 11517.94 67.20 56855.63 88888.00 2018-09-26 18:48:06.905 269 11517.99 67.25 56855.68 88888.00 2018-09-26 18:48:07.405 269 11517.84 67.21 56855.64 88888.00 2018-09-26 18:48:07.905 269 11517.77 67.17 56855.64 88888.00 2018-09-26 18:48:08.405 269 11517.83 67.19 56855.63 88888.00 2018-09-26 18:48:08.905 269 11517.78 67.16 56855.53 88888.00 2018-09-26 18:48:09.405 269 11517.78 67.15 56855.47 88888.00 2018-09-26 18:48:09.905 269 11517.83 67.15 56855.50 88888.00 2018-09-26 18:48:10.405 269 11517.81 67.14 56855.53 88888.00 2018-09-26 18:48:10.905 269 11517.74 67.10 56855.50 88888.00 2018-09-26 18:48:11.405 269 11517.83 67.08 56855.44 88888.00 2018-09-26 18:48:11.905 269 11517.79 67.03 56855.40 88888.00 2018-09-26 18:48:12.405 269 11517.79 67.12 56855.34 88888.00 2018-09-26 18:48:12.905 269 11517.86 67.10 56855.25 88888.00 2018-09-26 18:48:13.405 269 11517.85 67.02 56855.26 88888.00 2018-09-26 18:48:13.905 269 11517.90 67.03 56855.29 88888.00 2018-09-26 18:48:14.405 269 11517.92 67.01 56855.22 88888.00 2018-09-26 18:48:14.905 269 11517.85 66.94 56855.11 88888.00 2018-09-26 18:48:15.405 269 11517.91 66.88 56855.03 88888.00 2018-09-26 18:48:15.905 269 11517.99 66.83 56855.00 88888.00 2018-09-26 18:48:16.405 269 11517.95 66.82 56854.89 88888.00 2018-09-26 18:48:16.905 269 11518.01 66.75 56854.79 88888.00 2018-09-26 18:48:17.405 269 11518.06 66.74 56854.72 88888.00 2018-09-26 18:48:17.905 269 11518.04 66.73 56854.73 88888.00 2018-09-26 18:48:18.405 269 11518.03 66.72 56854.68 88888.00 2018-09-26 18:48:18.905 269 11518.13 66.71 56854.58 88888.00 2018-09-26 18:48:19.405 269 11518.08 66.69 56854.49 88888.00 2018-09-26 18:48:19.905 269 11518.12 66.66 56854.42 88888.00 2018-09-26 18:48:20.405 269 11518.21 66.64 56854.31 88888.00 2018-09-26 18:48:20.905 269 11518.15 66.59 56854.22 88888.00 2018-09-26 18:48:21.405 269 11518.18 66.62 56854.21 88888.00 2018-09-26 18:48:21.905 269 11518.26 66.54 56854.14 88888.00 2018-09-26 18:48:22.405 269 11518.26 66.51 56854.08 88888.00 2018-09-26 18:48:22.905 269 11518.19 66.47 56854.00 88888.00 2018-09-26 18:48:23.405 269 11518.24 66.44 56853.95 88888.00 2018-09-26 18:48:23.905 269 11518.25 66.42 56853.94 88888.00 2018-09-26 18:48:24.405 269 11518.25 66.44 56853.89 88888.00 2018-09-26 18:48:25.405 269 11518.34 66.32 56853.71 88888.00 2018-09-26 18:48:25.905 269 11518.33 66.34 56853.59 88888.00 2018-09-26 18:48:26.405 269 11518.34 66.32 56853.56 88888.00 2018-09-26 18:48:26.905 269 11518.33 66.27 56853.48 88888.00 2018-09-26 18:48:27.405 269 11518.32 66.30 56853.45 88888.00 2018-09-26 18:48:27.905 269 11518.39 66.27 56853.37 88888.00 2018-09-26 18:48:28.405 269 11518.32 66.25 56853.32 88888.00 2018-09-26 18:48:28.905 269 11518.28 66.25 56853.32 88888.00 2018-09-26 18:48:29.405 269 11518.33 66.24 56853.29 88888.00 2018-09-26 18:48:29.905 269 11518.32 66.23 56853.22 88888.00 2018-09-26 18:48:30.405 269 11518.32 66.20 56853.19 88888.00 2018-09-26 18:48:30.905 269 11518.35 66.17 56853.10 88888.00 2018-09-26 18:48:31.405 269 11518.34 66.17 56853.06 88888.00 2018-09-26 18:48:31.905 269 11518.26 66.17 56853.07 88888.00 2018-09-26 18:48:32.405 269 11518.32 66.15 56853.05 88888.00 2018-09-26 18:48:32.905 269 11518.35 66.17 56853.00 88888.00 2018-09-26 18:48:33.405 269 11518.28 66.15 56853.01 88888.00 2018-09-26 18:48:33.905 269 11518.39 66.11 56852.98 88888.00 2018-09-26 18:48:34.405 269 11518.31 66.05 56852.91 88888.00 2018-09-26 18:48:34.905 269 11518.26 66.06 56852.87 88888.00 2018-09-26 18:48:35.405 269 11518.32 66.03 56852.93 88888.00 2018-09-26 18:48:35.905 269 11518.31 65.96 56852.93 88888.00 2018-09-26 18:48:36.405 269 11518.28 65.94 56852.94 88888.00 2018-09-26 18:48:36.905 269 11518.36 66.00 56852.90 88888.00 2018-09-26 18:48:37.405 269 11518.38 66.01 56852.85 88888.00 2018-09-26 18:48:37.905 269 11518.34 66.03 56852.80 88888.00 2018-09-26 18:48:38.405 269 11518.40 66.05 56852.80 88888.00 2018-09-26 18:48:38.905 269 11518.33 65.99 56852.74 88888.00 2018-09-26 18:48:39.405 269 11518.29 65.97 56852.67 88888.00 2018-09-26 18:48:39.905 269 11518.32 65.96 56852.60 88888.00 2018-09-26 18:48:40.405 269 11518.34 65.91 56852.52 88888.00 2018-09-26 18:48:40.905 269 11518.29 65.92 56852.52 88888.00 2018-09-26 18:48:41.405 269 11518.36 65.98 56852.48 88888.00 2018-09-26 18:48:41.905 269 11518.39 65.93 56852.45 88888.00 2018-09-26 18:48:42.405 269 11518.31 65.98 56852.46 88888.00 2018-09-26 18:48:42.905 269 11518.45 65.97 56852.48 88888.00 2018-09-26 18:48:43.405 269 11518.42 65.94 56852.41 88888.00 2018-09-26 18:48:43.905 269 11518.35 65.93 56852.34 88888.00 2018-09-26 18:48:44.405 269 11518.40 65.97 56852.36 88888.00 2018-09-26 18:48:44.905 269 11518.43 65.97 56852.35 88888.00 2018-09-26 18:48:45.405 269 11518.42 65.93 56852.30 88888.00 2018-09-26 18:48:45.905 269 11518.48 65.93 56852.24 88888.00 2018-09-26 18:48:46.405 269 11518.50 65.83 56852.22 88888.00 2018-09-26 18:48:46.905 269 11518.48 65.83 56852.13 88888.00 2018-09-26 18:48:47.405 269 11518.55 65.83 56852.13 88888.00 2018-09-26 18:48:47.905 269 11518.54 65.85 56852.14 88888.00 2018-09-26 18:48:48.405 269 11518.52 65.87 56852.17 88888.00 2018-09-26 18:48:48.905 269 11518.59 65.87 56852.10 88888.00 2018-09-26 18:48:49.405 269 11518.60 65.85 56852.13 88888.00 2018-09-26 18:48:49.905 269 11518.56 65.89 56852.11 88888.00 2018-09-26 18:48:50.405 269 11518.60 65.93 56852.05 88888.00 2018-09-26 18:48:50.905 269 11518.56 65.98 56852.03 88888.00 2018-09-26 18:48:51.405 269 11518.54 65.96 56851.97 88888.00 2018-09-26 18:48:51.905 269 11518.69 65.87 56851.95 88888.00 2018-09-26 18:48:52.405 269 11518.78 65.85 56851.94 88888.00 2018-09-26 18:48:52.905 269 11518.75 65.90 56851.87 88888.00 2018-09-26 18:48:53.405 269 11518.80 65.94 56851.88 88888.00 2018-09-26 18:48:53.905 269 11518.89 65.93 56851.79 88888.00 2018-09-26 18:48:54.405 269 11518.85 65.94 56851.75 88888.00 2018-09-26 18:48:54.905 269 11518.92 66.01 56851.77 88888.00 2018-09-26 18:48:55.405 269 11518.96 66.00 56851.70 88888.00 2018-09-26 18:48:55.905 269 11518.94 66.06 56851.72 88888.00 2018-09-26 18:48:56.405 269 11519.03 66.10 56851.71 88888.00 2018-09-26 18:48:56.905 269 11519.08 66.05 56851.71 88888.00 2018-09-26 18:48:57.405 269 11519.10 66.06 56851.65 88888.00 2018-09-26 18:48:57.905 269 11519.15 66.11 56851.62 88888.00 2018-09-26 18:48:58.405 269 11519.22 66.08 56851.65 88888.00 2018-09-26 18:48:58.905 269 11519.22 66.07 56851.66 88888.00 2018-09-26 18:48:59.405 269 11519.22 66.08 56851.68 88888.00 2018-09-26 18:48:59.905 269 11519.26 66.06 56851.68 88888.00 2018-09-26 18:49:00.405 269 11519.24 66.07 56851.70 88888.00 2018-09-26 18:49:00.905 269 11519.24 66.15 56851.62 88888.00 2018-09-26 18:49:01.405 269 11519.32 66.13 56851.64 88888.00 2018-09-26 18:49:01.905 269 11519.33 66.08 56851.65 88888.00 2018-09-26 18:49:02.405 269 11519.43 66.07 56851.64 88888.00 2018-09-26 18:49:02.905 269 11519.46 66.15 56851.60 88888.00 2018-09-26 18:49:03.405 269 11519.36 66.11 56851.64 88888.00 2018-09-26 18:49:03.905 269 11519.40 66.11 56851.64 88888.00 2018-09-26 18:49:04.905 269 11519.47 66.10 56851.70 88888.00 2018-09-26 18:49:05.405 269 11519.47 66.12 56851.71 88888.00 2018-09-26 18:49:05.905 269 11519.57 66.12 56851.71 88888.00 2018-09-26 18:49:06.905 269 11519.49 66.11 56851.72 88888.00 2018-09-26 18:49:07.405 269 11519.50 66.10 56851.66 88888.00 2018-09-26 18:49:07.905 269 11519.45 66.05 56851.68 88888.00 2018-09-26 18:49:08.405 269 11519.44 66.00 56851.70 88888.00 2018-09-26 18:49:08.905 269 11519.52 65.96 56851.72 88888.00 2018-09-26 18:49:09.405 269 11519.56 65.92 56851.78 88888.00 2018-09-26 18:49:09.905 269 11519.61 65.93 56851.77 88888.00 2018-09-26 18:49:10.405 269 11519.61 65.91 56851.73 88888.00 2018-09-26 18:49:10.905 269 11519.51 65.86 56851.72 88888.00 2018-09-26 18:49:11.405 269 11519.54 65.90 56851.75 88888.00 2018-09-26 18:49:11.905 269 11519.65 65.86 56851.70 88888.00 2018-09-26 18:49:12.405 269 11519.61 65.84 56851.71 88888.00 2018-09-26 18:49:12.905 269 11519.59 65.84 56851.72 88888.00 2018-09-26 18:49:13.405 269 11519.58 65.81 56851.71 88888.00 2018-09-26 18:49:13.905 269 11519.59 65.74 56851.72 88888.00 2018-09-26 18:49:14.905 269 11519.61 65.77 56851.78 88888.00 2018-09-26 18:49:15.405 269 11519.57 65.73 56851.83 88888.00 2018-09-26 18:49:15.905 269 11519.60 65.72 56851.82 88888.00 2018-09-26 18:49:16.905 269 11519.64 65.72 56851.82 88888.00 2018-09-26 18:49:17.405 269 11519.65 65.74 56851.84 88888.00 2018-09-26 18:49:17.905 269 11519.73 65.67 56851.91 88888.00 2018-09-26 18:49:18.405 269 11519.71 65.65 56851.88 88888.00 2018-09-26 18:49:18.905 269 11519.77 65.65 56851.96 88888.00 2018-09-26 18:49:19.405 269 11519.82 65.70 56851.97 88888.00 2018-09-26 18:49:19.905 269 11519.77 65.70 56851.97 88888.00 2018-09-26 18:49:20.405 269 11519.74 65.70 56852.00 88888.00 2018-09-26 18:49:20.905 269 11519.80 65.76 56852.05 88888.00 2018-09-26 18:49:21.405 269 11519.75 65.72 56852.11 88888.00 2018-09-26 18:49:21.905 269 11519.80 65.77 56852.09 88888.00 2018-09-26 18:49:22.405 269 11519.94 65.76 56852.13 88888.00 2018-09-26 18:49:22.905 269 11519.89 65.79 56852.19 88888.00 2018-09-26 18:49:23.405 269 11519.89 65.86 56852.26 88888.00 2018-09-26 18:49:23.905 269 11519.98 65.86 56852.34 88888.00 2018-09-26 18:49:24.405 269 11519.95 65.85 56852.36 88888.00 2018-09-26 18:49:24.905 269 11519.91 65.84 56852.41 88888.00 2018-09-26 18:49:25.405 269 11520.03 65.90 56852.47 88888.00 2018-09-26 18:49:25.905 269 11520.06 65.92 56852.55 88888.00 2018-09-26 18:49:26.405 269 11520.07 65.96 56852.62 88888.00 2018-09-26 18:49:26.905 269 11520.12 65.98 56852.69 88888.00 2018-09-26 18:49:27.405 269 11520.06 65.98 56852.71 88888.00 2018-09-26 18:49:27.905 269 11520.07 66.03 56852.75 88888.00 2018-09-26 18:49:28.405 269 11520.17 66.05 56852.79 88888.00 2018-09-26 18:49:28.905 269 11520.13 66.07 56852.87 88888.00 2018-09-26 18:49:29.405 269 11520.10 66.14 56852.92 88888.00 2018-09-26 18:49:29.905 269 11520.20 66.18 56853.03 88888.00 2018-09-26 18:49:30.405 269 11520.12 66.20 56853.09 88888.00 2018-09-26 18:49:30.905 269 11520.20 66.26 56853.17 88888.00 2018-09-26 18:49:31.405 269 11520.29 66.31 56853.20 88888.00 2018-09-26 18:49:31.905 269 11520.20 66.33 56853.27 88888.00 2018-09-26 18:49:32.405 269 11520.21 66.38 56853.42 88888.00 2018-09-26 18:49:32.905 269 11520.30 66.41 56853.51 88888.00 2018-09-26 18:49:33.405 269 11520.24 66.42 56853.62 88888.00 2018-09-26 18:49:33.905 269 11520.24 66.48 56853.71 88888.00 2018-09-26 18:49:34.405 269 11520.33 66.55 56853.81 88888.00 2018-09-26 18:49:34.905 269 11520.35 66.58 56853.89 88888.00 2018-09-26 18:49:35.405 269 11520.34 66.59 56853.97 88888.00 2018-09-26 18:49:35.905 269 11520.38 66.61 56854.00 88888.00 2018-09-26 18:49:36.405 269 11520.37 66.62 56854.06 88888.00 2018-09-26 18:49:36.905 269 11520.40 66.61 56854.06 88888.00 2018-09-26 18:49:37.405 269 11520.50 66.67 56854.12 88888.00 2018-09-26 18:49:37.905 269 11520.45 66.71 56854.14 88888.00 2018-09-26 18:49:38.405 269 11520.49 66.74 56854.16 88888.00 2018-09-26 18:49:38.905 269 11520.56 66.80 56854.22 88888.00 2018-09-26 18:49:39.405 269 11520.57 66.82 56854.23 88888.00 2018-09-26 18:49:39.905 269 11520.61 66.83 56854.25 88888.00 2018-09-26 18:49:40.405 269 11520.70 66.89 56854.34 88888.00 2018-09-26 18:49:40.905 269 11520.72 66.91 56854.38 88888.00 2018-09-26 18:49:41.405 269 11520.70 66.92 56854.38 88888.00 2018-09-26 18:49:41.905 269 11520.75 66.99 56854.39 88888.00 2018-09-26 18:49:42.405 269 11520.78 67.00 56854.35 88888.00 2018-09-26 18:49:42.905 269 11520.77 67.05 56854.41 88888.00 2018-09-26 18:49:43.405 269 11520.83 67.09 56854.46 88888.00 2018-09-26 18:49:43.905 269 11520.86 67.10 56854.41 88888.00 2018-09-26 18:49:44.405 269 11520.90 67.13 56854.46 88888.00 2018-09-26 18:49:44.905 269 11521.02 67.14 56854.49 88888.00 2018-09-26 18:49:45.405 269 11520.97 67.13 56854.46 88888.00 2018-09-26 18:49:45.905 269 11520.91 67.20 56854.52 88888.00 2018-09-26 18:49:46.405 269 11521.03 67.26 56854.60 88888.00 2018-09-26 18:49:46.906 269 11521.04 67.20 56854.66 88888.00 2018-09-26 18:49:47.406 269 11521.03 67.27 56854.71 88888.00 2018-09-26 18:49:48.406 269 11521.05 67.29 56854.70 88888.00 2018-09-26 18:49:48.906 269 11521.11 67.36 56854.76 88888.00 2018-09-26 18:49:49.406 269 11521.24 67.41 56854.79 88888.00 2018-09-26 18:49:49.906 269 11521.21 67.39 56854.77 88888.00 2018-09-26 18:49:50.406 269 11521.19 67.41 56854.80 88888.00 2018-09-26 18:49:50.906 269 11521.30 67.43 56854.85 88888.00 2018-09-26 18:49:51.406 269 11521.31 67.47 56854.89 88888.00 2018-09-26 18:49:51.906 269 11521.32 67.54 56854.91 88888.00 2018-09-26 18:49:52.406 269 11521.40 67.58 56854.96 88888.00 2018-09-26 18:49:52.906 269 11521.37 67.61 56855.03 88888.00 2018-09-26 18:49:53.406 269 11521.39 67.62 56855.00 88888.00 2018-09-26 18:49:53.906 269 11521.41 67.62 56855.05 88888.00 2018-09-26 18:49:54.406 269 11521.44 67.63 56855.04 88888.00 2018-09-26 18:49:54.906 269 11521.45 67.68 56855.06 88888.00 2018-09-26 18:49:55.406 269 11521.54 67.70 56855.10 88888.00 2018-09-26 18:49:55.906 269 11521.54 67.67 56855.05 88888.00 2018-09-26 18:49:56.406 269 11521.49 67.73 56855.09 88888.00 2018-09-26 18:49:56.906 269 11521.65 67.74 56855.06 88888.00 2018-09-26 18:49:57.406 269 11521.67 67.70 56855.03 88888.00 2018-09-26 18:49:57.906 269 11521.63 67.71 56854.98 88888.00 2018-09-26 18:49:58.406 269 11521.79 67.75 56855.02 88888.00 2018-09-26 18:49:58.906 269 11521.79 67.70 56855.04 88888.00 2018-09-26 18:49:59.406 269 11521.73 67.70 56855.06 88888.00 2018-09-26 18:49:59.906 269 11521.82 67.77 56855.08 88888.00 2018-09-26 18:50:00.406 269 11521.83 67.74 56855.05 88888.00 2018-09-26 18:50:00.906 269 11521.86 67.80 56855.04 88888.00 2018-09-26 18:50:01.406 269 11521.93 67.77 56855.10 88888.00 2018-09-26 18:50:01.906 269 11521.94 67.73 56855.08 88888.00 2018-09-26 18:50:02.406 269 11521.93 67.73 56855.03 88888.00 2018-09-26 18:50:02.906 269 11522.01 67.76 56855.02 88888.00 2018-09-26 18:50:03.406 269 11522.07 67.75 56854.99 88888.00 2018-09-26 18:50:03.906 269 11522.00 67.76 56854.97 88888.00 2018-09-26 18:50:04.406 269 11522.05 67.75 56854.92 88888.00 2018-09-26 18:50:04.906 269 11522.14 67.71 56854.90 88888.00 2018-09-26 18:50:05.406 269 11522.10 67.74 56854.87 88888.00 2018-09-26 18:50:05.906 269 11522.17 67.75 56854.86 88888.00 2018-09-26 18:50:06.406 269 11522.17 67.70 56854.84 88888.00 2018-09-26 18:50:06.906 269 11522.17 67.66 56854.79 88888.00 2018-09-26 18:50:07.406 269 11522.20 67.67 56854.81 88888.00 2018-09-26 18:50:07.906 269 11522.17 67.64 56854.84 88888.00 2018-09-26 18:50:08.406 269 11522.15 67.67 56854.86 88888.00 2018-09-26 18:50:08.906 269 11522.24 67.66 56854.87 88888.00 2018-09-26 18:50:09.406 269 11522.28 67.61 56854.87 88888.00 2018-09-26 18:50:09.906 269 11522.28 67.62 56854.85 88888.00 2018-09-26 18:50:10.406 269 11522.32 67.58 56854.87 88888.00 2018-09-26 18:50:10.906 269 11522.34 67.56 56854.87 88888.00 2018-09-26 18:50:11.406 269 11522.30 67.57 56854.89 88888.00 2018-09-26 18:50:11.906 269 11522.38 67.60 56854.91 88888.00 2018-09-26 18:50:12.406 269 11522.42 67.57 56854.91 88888.00 2018-09-26 18:50:12.906 269 11522.36 67.51 56854.85 88888.00 2018-09-26 18:50:13.406 269 11522.44 67.46 56854.86 88888.00 2018-09-26 18:50:13.906 269 11522.45 67.48 56854.87 88888.00 2018-09-26 18:50:14.406 269 11522.32 67.51 56854.89 88888.00 2018-09-26 18:50:14.906 269 11522.43 67.63 56854.96 88888.00 2018-09-26 18:50:15.406 269 11522.46 67.62 56854.97 88888.00 2018-09-26 18:50:15.906 269 11522.42 67.55 56854.96 88888.00 2018-09-26 18:50:16.406 269 11522.39 67.57 56855.00 88888.00 2018-09-26 18:50:16.906 269 11522.46 67.58 56855.10 88888.00 2018-09-26 18:50:17.406 269 11522.37 67.60 56855.15 88888.00 2018-09-26 18:50:17.906 269 11522.35 67.62 56855.12 88888.00 2018-09-26 18:50:18.406 269 11522.37 67.64 56855.11 88888.00 2018-09-26 18:50:18.906 269 11522.36 67.66 56855.15 88888.00 2018-09-26 18:50:20.406 269 11522.29 67.75 56855.35 88888.00 2018-09-26 18:50:20.906 269 11522.35 67.82 56855.37 88888.00 2018-09-26 18:50:21.406 269 11522.43 67.83 56855.42 88888.00 2018-09-26 18:50:21.906 269 11522.38 67.78 56855.53 88888.00 2018-09-26 18:50:22.406 269 11522.44 67.84 56855.55 88888.00 2018-09-26 18:50:22.906 269 11522.50 67.87 56855.56 88888.00 2018-09-26 18:50:23.406 269 11522.43 67.91 56855.63 88888.00 2018-09-26 18:50:23.906 269 11522.45 67.97 56855.67 88888.00 2018-09-26 18:50:24.406 269 11522.45 68.02 56855.70 88888.00 2018-09-26 18:50:24.906 269 11522.38 68.11 56855.85 88888.00 2018-09-26 18:50:25.406 269 11522.44 68.18 56856.00 88888.00 2018-09-26 18:50:25.906 269 11522.48 68.21 56856.08 88888.00 2018-09-26 18:50:26.406 269 11522.39 68.23 56856.15 88888.00 2018-09-26 18:50:26.906 269 11522.50 68.31 56856.20 88888.00 2018-09-26 18:50:27.906 269 11522.52 68.37 56856.27 88888.00 2018-09-26 18:50:28.406 269 11522.57 68.45 56856.39 88888.00 2018-09-26 18:50:28.906 269 11522.62 68.49 56856.40 88888.00 2018-09-26 18:50:29.406 269 11522.58 68.50 56856.51 88888.00 2018-09-26 18:50:29.906 269 11522.64 68.53 56856.64 88888.00 2018-09-26 18:50:30.406 269 11522.67 68.59 56856.65 88888.00 2018-09-26 18:50:30.906 269 11522.63 68.65 56856.77 88888.00 2018-09-26 18:50:31.406 269 11522.70 68.72 56856.91 88888.00 2018-09-26 18:50:31.906 269 11522.77 68.76 56856.99 88888.00 2018-09-26 18:50:32.406 269 11522.72 68.78 56857.03 88888.00 2018-09-26 18:50:32.906 269 11522.77 68.83 56857.16 88888.00 2018-09-26 18:50:33.406 269 11522.84 68.90 56857.18 88888.00 2018-09-26 18:50:33.906 269 11522.79 68.90 56857.28 88888.00 2018-09-26 18:50:34.406 269 11522.85 68.94 56857.40 88888.00 2018-09-26 18:50:34.906 269 11522.87 68.97 56857.43 88888.00 2018-09-26 18:50:35.406 269 11522.85 69.03 56857.50 88888.00 2018-09-26 18:50:35.906 269 11522.90 69.07 56857.59 88888.00 2018-09-26 18:50:36.406 269 11522.88 69.14 56857.67 88888.00 2018-09-26 18:50:36.906 269 11522.90 69.17 56857.69 88888.00 2018-09-26 18:50:37.406 269 11522.94 69.28 56857.82 88888.00 2018-09-26 18:50:37.906 269 11522.97 69.33 56857.89 88888.00 2018-09-26 18:50:38.406 269 11522.93 69.33 56857.91 88888.00 2018-09-26 18:50:38.906 269 11523.00 69.34 56857.95 88888.00 2018-09-26 18:50:39.406 269 11523.11 69.38 56858.00 88888.00 2018-09-26 18:50:39.906 269 11523.09 69.39 56858.02 88888.00 2018-09-26 18:50:40.406 269 11523.12 69.45 56858.07 88888.00 2018-09-26 18:50:40.906 269 11523.18 69.44 56858.13 88888.00 2018-09-26 18:50:41.406 269 11523.12 69.43 56858.25 88888.00 2018-09-26 18:50:41.906 269 11523.13 69.46 56858.37 88888.00 2018-09-26 18:50:42.406 269 11523.20 69.50 56858.38 88888.00 2018-09-26 18:50:42.906 269 11523.18 69.52 56858.48 88888.00 2018-09-26 18:50:43.406 269 11523.19 69.58 56858.56 88888.00 2018-09-26 18:50:43.906 269 11523.32 69.61 56858.58 88888.00 2018-09-26 18:50:44.406 269 11523.35 69.66 56858.65 88888.00 2018-09-26 18:50:44.906 269 11523.27 69.72 56858.74 88888.00 2018-09-26 18:50:45.406 269 11523.33 69.79 56858.71 88888.00 2018-09-26 18:50:45.906 269 11523.39 69.87 56858.66 88888.00 2018-09-26 18:50:46.406 269 11523.46 69.92 56858.81 88888.00 2018-09-26 18:50:46.906 269 11523.50 69.94 56858.90 88888.00 2018-09-26 18:50:47.406 269 11523.44 69.98 56858.91 88888.00 2018-09-26 18:50:47.906 269 11523.48 70.00 56859.02 88888.00 2018-09-26 18:50:48.406 269 11523.62 70.02 56859.07 88888.00 2018-09-26 18:50:48.906 269 11523.57 70.08 56859.10 88888.00 2018-09-26 18:50:49.406 269 11523.56 70.15 56859.15 88888.00 2018-09-26 18:50:49.906 269 11523.68 70.11 56859.17 88888.00 2018-09-26 18:50:50.406 269 11523.60 70.14 56859.29 88888.00 2018-09-26 18:50:50.906 269 11523.63 70.25 56859.35 88888.00 2018-09-26 18:50:51.406 269 11523.71 70.29 56859.39 88888.00 2018-09-26 18:50:51.906 269 11523.69 70.29 56859.52 88888.00 2018-09-26 18:50:52.406 269 11523.71 70.41 56859.60 88888.00 2018-09-26 18:50:52.906 269 11523.83 70.46 56859.67 88888.00 2018-09-26 18:50:53.406 269 11523.84 70.46 56859.70 88888.00 2018-09-26 18:50:53.906 269 11523.89 70.55 56859.75 88888.00 2018-09-26 18:50:54.406 269 11524.01 70.59 56859.81 88888.00 2018-09-26 18:50:54.906 269 11523.98 70.67 56859.85 88888.00 2018-09-26 18:50:55.406 269 11523.96 70.74 56859.96 88888.00 2018-09-26 18:50:55.906 269 11524.04 70.81 56860.07 88888.00 2018-09-26 18:50:56.406 269 11524.01 70.86 56860.15 88888.00 2018-09-26 18:50:56.906 269 11524.04 70.95 56860.31 88888.00 2018-09-26 18:50:57.406 269 11524.13 71.00 56860.37 88888.00 2018-09-26 18:50:57.906 269 11524.15 71.01 56860.38 88888.00 2018-09-26 18:50:58.406 269 11524.22 71.08 56860.43 88888.00 2018-09-26 18:50:58.906 269 11524.33 71.14 56860.52 88888.00 2018-09-26 18:50:59.406 269 11524.30 71.15 56860.61 88888.00 2018-09-26 18:50:59.906 269 11524.34 71.18 56860.65 88888.00 2018-09-26 18:51:00.406 269 11524.41 71.21 56860.77 88888.00 2018-09-26 18:51:01.406 269 11524.47 71.31 56860.93 88888.00 2018-09-26 18:51:01.906 269 11524.55 71.28 56861.02 88888.00 2018-09-26 18:51:02.406 269 11524.55 71.32 56861.03 88888.00 2018-09-26 18:51:02.906 269 11524.55 71.36 56861.06 88888.00 2018-09-26 18:51:03.406 269 11524.62 71.34 56861.09 88888.00 2018-09-26 18:51:03.906 269 11524.58 71.40 56861.08 88888.00 2018-09-26 18:51:04.406 269 11524.64 71.47 56861.12 88888.00 2018-09-26 18:51:04.906 269 11524.74 71.36 56861.20 88888.00 2018-09-26 18:51:05.406 269 11524.74 71.32 56861.25 88888.00 2018-09-26 18:51:05.906 269 11524.75 71.37 56861.31 88888.00 2018-09-26 18:51:06.406 269 11524.85 71.37 56861.33 88888.00 2018-09-26 18:51:06.906 269 11524.85 71.37 56861.39 88888.00 2018-09-26 18:51:07.406 269 11524.82 71.42 56861.47 88888.00 2018-09-26 18:51:07.906 269 11524.94 71.36 56861.52 88888.00 2018-09-26 18:51:08.406 269 11524.89 71.32 56861.55 88888.00 2018-09-26 18:51:08.906 269 11524.86 71.34 56861.60 88888.00 2018-09-26 18:51:09.406 269 11524.96 71.38 56861.66 88888.00 2018-09-26 18:51:09.906 269 11524.93 71.41 56861.74 88888.00 2018-09-26 18:51:10.406 269 11524.85 71.38 56861.80 88888.00 2018-09-26 18:51:10.906 269 11524.91 71.37 56861.86 88888.00 2018-09-26 18:51:11.406 269 11524.89 71.41 56861.91 88888.00 2018-09-26 18:51:11.906 269 11524.94 71.43 56861.99 88888.00 2018-09-26 18:51:12.406 269 11525.03 71.45 56862.08 88888.00 2018-09-26 18:51:12.906 269 11524.98 71.38 56862.18 88888.00 2018-09-26 18:51:13.406 269 11524.89 71.40 56862.18 88888.00 2018-09-26 18:51:13.906 269 11524.91 71.42 56862.29 88888.00 2018-09-26 18:51:14.406 269 11524.87 71.42 56862.36 88888.00 2018-09-26 18:51:14.906 269 11524.88 71.42 56862.44 88888.00 2018-09-26 18:51:15.406 269 11524.89 71.41 56862.49 88888.00 2018-09-26 18:51:15.906 269 11524.81 71.42 56862.62 88888.00 2018-09-26 18:51:16.406 269 11524.75 71.42 56862.69 88888.00 2018-09-26 18:51:16.906 269 11524.82 71.41 56862.75 88888.00 2018-09-26 18:51:17.406 269 11524.73 71.36 56862.85 88888.00 2018-09-26 18:51:17.906 269 11524.67 71.36 56862.99 88888.00 2018-09-26 18:51:18.406 269 11524.73 71.38 56863.12 88888.00 2018-09-26 18:51:18.906 269 11524.71 71.40 56863.20 88888.00 2018-09-26 18:51:19.406 269 11524.67 71.38 56863.27 88888.00 2018-09-26 18:51:19.906 269 11524.73 71.45 56863.39 88888.00 2018-09-26 18:51:20.406 269 11524.65 71.44 56863.51 88888.00 2018-09-26 18:51:20.906 269 11524.62 71.51 56863.60 88888.00 2018-09-26 18:51:21.406 269 11524.62 71.54 56863.70 88888.00 2018-09-26 18:51:21.906 269 11524.52 71.51 56863.78 88888.00 2018-09-26 18:51:22.406 269 11524.47 71.51 56863.89 88888.00 2018-09-26 18:51:22.906 269 11524.46 71.54 56864.03 88888.00 2018-09-26 18:51:23.406 269 11524.44 71.56 56864.16 88888.00 2018-09-26 18:51:23.906 269 11524.37 71.69 56864.30 88888.00 2018-09-26 18:51:24.406 269 11524.39 71.70 56864.49 88888.00 2018-09-26 18:51:24.906 269 11524.31 71.65 56864.62 88888.00 2018-09-26 18:51:25.406 269 11524.20 71.65 56864.72 88888.00 2018-09-26 18:51:25.906 269 11524.23 71.65 56864.84 88888.00 2018-09-26 18:51:26.406 269 11524.18 71.71 56864.88 88888.00 2018-09-26 18:51:26.906 269 11524.06 71.77 56865.01 88888.00 2018-09-26 18:51:27.406 269 11524.08 71.77 56865.14 88888.00 2018-09-26 18:51:27.906 269 11524.03 71.72 56865.25 88888.00 2018-09-26 18:51:28.406 269 11523.98 71.71 56865.39 88888.00 2018-09-26 18:51:28.906 269 11524.03 71.77 56865.49 88888.00 2018-09-26 18:51:29.406 269 11523.97 71.76 56865.61 88888.00 2018-09-26 18:51:29.906 269 11523.91 71.89 56865.70 88888.00 2018-09-26 18:51:30.406 269 11523.97 71.91 56865.82 88888.00 2018-09-26 18:51:30.906 269 11523.95 71.86 56865.89 88888.00 2018-09-26 18:51:31.406 269 11523.94 71.86 56866.08 88888.00 2018-09-26 18:51:31.906 269 11523.98 71.92 56866.20 88888.00 2018-09-26 18:51:32.406 269 11523.96 71.97 56866.26 88888.00 2018-09-26 18:51:32.906 269 11523.85 71.92 56866.28 88888.00 2018-09-26 18:51:33.406 269 11523.87 71.91 56866.28 88888.00 2018-09-26 18:51:33.906 269 11523.82 71.91 56866.32 88888.00 2018-09-26 18:51:34.406 269 11523.84 71.95 56866.41 88888.00 2018-09-26 18:51:34.906 269 11523.91 71.91 56866.47 88888.00 2018-09-26 18:51:35.406 269 11523.85 71.89 56866.53 88888.00 2018-09-26 18:51:35.906 269 11523.82 71.86 56866.55 88888.00 2018-09-26 18:51:36.406 269 11523.94 71.88 56866.59 88888.00 2018-09-26 18:51:36.906 269 11523.96 71.96 56866.55 88888.00 2018-09-26 18:51:37.406 269 11523.88 71.96 56866.59 88888.00 2018-09-26 18:51:37.906 269 11523.88 71.98 56866.61 88888.00 2018-09-26 18:51:38.406 269 11523.91 71.93 56866.58 88888.00 2018-09-26 18:51:38.906 269 11523.87 71.92 56866.60 88888.00 2018-09-26 18:51:39.406 269 11523.87 71.99 56866.65 88888.00 2018-09-26 18:51:39.906 269 11523.91 71.98 56866.67 88888.00 2018-09-26 18:51:40.406 269 11523.91 71.97 56866.66 88888.00 2018-09-26 18:51:40.906 269 11523.97 71.92 56866.65 88888.00 2018-09-26 18:51:41.406 269 11523.99 71.96 56866.65 88888.00 2018-09-26 18:51:41.906 269 11523.94 71.95 56866.68 88888.00 2018-09-26 18:51:42.907 269 11523.92 71.91 56866.68 88888.00 2018-09-26 18:51:43.407 269 11523.85 71.90 56866.70 88888.00 2018-09-26 18:51:43.907 269 11523.89 71.91 56866.68 88888.00 2018-09-26 18:51:44.407 269 11523.94 71.90 56866.70 88888.00 2018-09-26 18:51:44.907 269 11523.88 71.88 56866.72 88888.00 2018-09-26 18:51:45.407 269 11523.95 71.88 56866.76 88888.00 2018-09-26 18:51:45.907 269 11523.89 71.83 56866.81 88888.00 2018-09-26 18:51:46.407 269 11523.85 71.82 56866.85 88888.00 2018-09-26 18:51:46.907 269 11523.91 71.85 56866.86 88888.00 2018-09-26 18:51:47.407 269 11523.91 71.82 56866.87 88888.00 2018-09-26 18:51:47.907 269 11523.83 71.79 56866.96 88888.00 2018-09-26 18:51:48.407 269 11523.83 71.79 56867.10 88888.00 2018-09-26 18:51:48.907 269 11523.82 71.75 56867.13 88888.00 2018-09-26 18:51:49.407 269 11523.70 71.76 56867.16 88888.00 2018-09-26 18:51:49.907 269 11523.70 71.77 56867.21 88888.00 2018-09-26 18:51:50.907 269 11523.61 71.71 56867.39 88888.00 2018-09-26 18:51:51.407 269 11523.63 71.75 56867.49 88888.00 2018-09-26 18:51:51.907 269 11523.59 71.75 56867.62 88888.00 2018-09-26 18:51:52.907 269 11523.55 71.76 56867.84 88888.00 2018-09-26 18:51:53.407 269 11523.54 71.75 56867.93 88888.00 2018-09-26 18:51:53.907 269 11523.46 71.77 56868.02 88888.00 2018-09-26 18:51:54.407 269 11523.41 71.78 56868.14 88888.00 2018-09-26 18:51:54.907 269 11523.43 71.78 56868.25 88888.00 2018-09-26 18:51:55.407 269 11523.36 71.72 56868.40 88888.00 2018-09-26 18:51:55.907 269 11523.40 71.76 56868.53 88888.00 2018-09-26 18:51:56.407 269 11523.36 71.77 56868.69 88888.00 2018-09-26 18:51:56.907 269 11523.33 71.78 56868.83 88888.00 2018-09-26 18:51:57.407 269 11523.29 71.79 56868.95 88888.00 2018-09-26 18:51:57.907 269 11523.30 71.74 56869.05 88888.00 2018-09-26 18:51:58.407 269 11523.23 71.74 56869.16 88888.00 2018-09-26 18:51:58.907 269 11523.25 71.71 56869.30 88888.00 2018-09-26 18:51:59.407 269 11523.23 71.68 56869.47 88888.00 2018-09-26 18:51:59.907 269 11523.18 71.75 56869.60 88888.00 2018-09-26 18:52:00.407 269 11523.13 71.85 56869.74 88888.00 2018-09-26 18:52:00.907 269 11523.15 71.81 56869.81 88888.00 2018-09-26 18:52:01.407 269 11523.11 71.74 56869.89 88888.00 2018-09-26 18:52:01.907 269 11523.14 71.71 56869.99 88888.00 2018-09-26 18:52:02.407 269 11523.16 71.72 56870.08 88888.00 2018-09-26 18:52:02.907 269 11523.08 71.75 56870.17 88888.00 2018-09-26 18:52:03.407 269 11523.13 71.71 56870.23 88888.00 2018-09-26 18:52:03.907 269 11523.13 71.71 56870.34 88888.00 2018-09-26 18:52:04.407 269 11523.15 71.74 56870.42 88888.00 2018-09-26 18:52:04.907 269 11523.15 71.75 56870.47 88888.00 2018-09-26 18:52:05.407 269 11523.15 71.71 56870.59 88888.00 2018-09-26 18:52:05.907 269 11523.14 71.69 56870.69 88888.00 2018-09-26 18:52:06.407 269 11523.20 71.62 56870.75 88888.00 2018-09-26 18:52:06.907 269 11523.23 71.58 56870.84 88888.00 2018-09-26 18:52:07.407 269 11523.20 71.59 56870.88 88888.00 2018-09-26 18:52:07.907 269 11523.28 71.61 56870.90 88888.00 2018-09-26 18:52:08.407 269 11523.27 71.59 56870.95 88888.00 2018-09-26 18:52:08.907 269 11523.22 71.58 56870.94 88888.00 2018-09-26 18:52:09.407 269 11523.34 71.58 56871.01 88888.00 2018-09-26 18:52:09.907 269 11523.29 71.59 56871.09 88888.00 2018-09-26 18:52:10.407 269 11523.21 71.55 56871.20 88888.00 2018-09-26 18:52:10.907 269 11523.22 71.50 56871.27 88888.00 2018-09-26 18:52:11.407 269 11523.27 71.47 56871.27 88888.00 2018-09-26 18:52:11.907 269 11523.22 71.44 56871.34 88888.00 2018-09-26 18:52:12.407 269 11523.20 71.48 56871.39 88888.00 2018-09-26 18:52:12.907 269 11523.20 71.45 56871.40 88888.00 2018-09-26 18:52:13.407 269 11523.15 71.50 56871.47 88888.00 2018-09-26 18:52:14.407 269 11523.18 71.41 56871.61 88888.00 2018-09-26 18:52:14.907 269 11523.11 71.36 56871.64 88888.00 2018-09-26 18:52:15.407 269 11523.08 71.31 56871.67 88888.00 2018-09-26 18:52:15.907 269 11523.09 71.32 56871.79 88888.00 2018-09-26 18:52:16.407 269 11523.06 71.31 56871.82 88888.00 2018-09-26 18:52:16.907 269 11523.05 71.36 56871.87 88888.00 2018-09-26 18:52:17.407 269 11523.02 71.34 56871.90 88888.00 2018-09-26 18:52:17.907 269 11522.93 71.34 56871.92 88888.00 2018-09-26 18:52:18.407 269 11522.90 71.29 56872.01 88888.00 2018-09-26 18:52:18.907 269 11522.92 71.25 56872.03 88888.00 2018-09-26 18:52:19.407 269 11522.86 71.25 56872.06 88888.00 2018-09-26 18:52:19.907 269 11522.83 71.23 56872.16 88888.00 2018-09-26 18:52:20.407 269 11522.77 71.23 56872.22 88888.00 2018-09-26 18:52:20.907 269 11522.69 71.18 56872.25 88888.00 2018-09-26 18:52:21.407 269 11522.67 71.13 56872.29 88888.00 2018-09-26 18:52:21.907 269 11522.69 71.14 56872.38 88888.00 2018-09-26 18:52:22.407 269 11522.62 71.10 56872.44 88888.00 2018-09-26 18:52:22.907 269 11522.57 71.13 56872.49 88888.00 2018-09-26 18:52:23.407 269 11522.62 71.09 56872.50 88888.00 2018-09-26 18:52:23.907 269 11522.55 71.11 56872.52 88888.00 2018-09-26 18:52:24.407 269 11522.53 71.14 56872.63 88888.00 2018-09-26 18:52:24.907 269 11522.49 71.11 56872.63 88888.00 2018-09-26 18:52:25.407 269 11522.39 71.07 56872.63 88888.00 2018-09-26 18:52:25.907 269 11522.37 71.14 56872.67 88888.00 2018-09-26 18:52:26.407 269 11522.37 71.10 56872.73 88888.00 2018-09-26 18:52:26.907 269 11522.32 71.06 56872.77 88888.00 2018-09-26 18:52:27.407 269 11522.27 71.07 56872.91 88888.00 2018-09-26 18:52:27.907 269 11522.30 71.07 56872.89 88888.00 2018-09-26 18:52:28.407 269 11522.21 71.03 56872.96 88888.00 2018-09-26 18:52:28.907 269 11522.22 71.01 56873.03 88888.00 2018-09-26 18:52:29.407 269 11522.22 71.04 56873.08 88888.00 2018-09-26 18:52:29.907 269 11522.14 71.01 56873.07 88888.00 2018-09-26 18:52:30.407 269 11522.10 71.03 56873.10 88888.00 2018-09-26 18:52:30.907 269 11522.05 71.04 56873.18 88888.00 2018-09-26 18:52:31.407 269 11522.00 71.00 56873.21 88888.00 2018-09-26 18:52:31.907 269 11522.04 71.01 56873.31 88888.00 2018-09-26 18:52:32.407 269 11522.02 71.02 56873.38 88888.00 2018-09-26 18:52:32.907 269 11521.91 71.01 56873.40 88888.00 2018-09-26 18:52:33.407 269 11521.91 70.97 56873.48 88888.00 2018-09-26 18:52:33.907 269 11521.88 70.98 56873.58 88888.00 2018-09-26 18:52:34.407 269 11521.83 70.97 56873.61 88888.00 2018-09-26 18:52:34.907 269 11521.89 70.95 56873.65 88888.00 2018-09-26 18:52:35.407 269 11521.97 70.98 56873.70 88888.00 2018-09-26 18:52:35.907 269 11521.86 71.03 56873.82 88888.00 2018-09-26 18:52:36.407 269 11521.82 71.06 56873.90 88888.00 2018-09-26 18:52:36.907 269 11521.81 71.01 56873.93 88888.00 2018-09-26 18:52:37.407 269 11521.74 70.95 56873.99 88888.00 2018-09-26 18:52:37.907 269 11521.70 70.95 56874.05 88888.00 2018-09-26 18:52:38.407 269 11521.73 70.96 56874.11 88888.00 2018-09-26 18:52:38.907 269 11521.66 70.98 56874.19 88888.00 2018-09-26 18:52:39.407 269 11521.62 70.96 56874.22 88888.00 2018-09-26 18:52:39.907 269 11521.63 70.95 56874.34 88888.00 2018-09-26 18:52:40.407 269 11521.63 70.94 56874.41 88888.00 2018-09-26 18:52:40.907 269 11521.59 71.00 56874.48 88888.00 2018-09-26 18:52:41.407 269 11521.53 71.04 56874.61 88888.00 2018-09-26 18:52:41.907 269 11521.51 71.00 56874.68 88888.00 2018-09-26 18:52:42.407 269 11521.47 71.00 56874.73 88888.00 2018-09-26 18:52:42.907 269 11521.51 71.03 56874.82 88888.00 2018-09-26 18:52:43.407 269 11521.45 71.02 56874.89 88888.00 2018-09-26 18:52:43.907 269 11521.39 71.04 56874.93 88888.00 2018-09-26 18:52:44.407 269 11521.44 71.08 56875.02 88888.00 2018-09-26 18:52:44.907 269 11521.39 71.10 56875.11 88888.00 2018-09-26 18:52:45.907 269 11521.35 71.10 56875.19 88888.00 2018-09-26 18:52:46.407 269 11521.25 71.03 56875.20 88888.00 2018-09-26 18:52:46.907 269 11521.28 71.07 56875.32 88888.00 2018-09-26 18:52:47.407 269 11521.34 71.10 56875.43 88888.00 2018-09-26 18:52:47.907 269 11521.28 71.07 56875.47 88888.00 2018-09-26 18:52:48.407 269 11521.21 71.13 56875.53 88888.00 2018-09-26 18:52:48.907 269 11521.27 71.14 56875.59 88888.00 2018-09-26 18:52:49.407 269 11521.27 71.14 56875.67 88888.00 2018-09-26 18:52:49.907 269 11521.21 71.14 56875.78 88888.00 2018-09-26 18:52:50.407 269 11521.25 71.18 56875.79 88888.00 2018-09-26 18:52:50.907 269 11521.25 71.18 56875.82 88888.00 2018-09-26 18:52:51.407 269 11521.18 71.20 56875.91 88888.00 2018-09-26 18:52:51.907 269 11521.17 71.21 56876.01 88888.00 2018-09-26 18:52:52.407 269 11521.05 71.27 56876.08 88888.00 2018-09-26 18:52:52.907 269 11521.03 71.35 56876.20 88888.00 2018-09-26 18:52:53.907 269 11521.04 71.38 56876.31 88888.00 2018-09-26 18:52:54.407 269 11521.00 71.41 56876.40 88888.00 2018-09-26 18:52:54.907 269 11521.02 71.44 56876.43 88888.00 2018-09-26 18:52:55.907 269 11520.90 71.40 56876.61 88888.00 2018-09-26 18:52:56.407 269 11520.99 71.42 56876.68 88888.00 2018-09-26 18:52:56.907 269 11520.93 71.42 56876.73 88888.00 2018-09-26 18:52:57.407 269 11520.92 71.50 56876.76 88888.00 2018-09-26 18:52:57.907 269 11520.89 71.48 56876.85 88888.00 2018-09-26 18:52:58.407 269 11520.84 71.43 56876.89 88888.00 2018-09-26 18:52:58.907 269 11520.78 71.44 56876.95 88888.00 2018-09-26 18:52:59.407 269 11520.78 71.50 56877.03 88888.00 2018-09-26 18:52:59.907 269 11520.76 71.47 56876.99 88888.00 2018-09-26 18:53:00.407 269 11520.74 71.47 56876.97 88888.00 2018-09-26 18:53:00.907 269 11520.75 71.49 56877.06 88888.00 2018-09-26 18:53:01.407 269 11520.72 71.49 56877.16 88888.00 2018-09-26 18:53:01.907 269 11520.63 71.49 56877.10 88888.00 2018-09-26 18:53:02.407 269 11520.72 71.48 56877.13 88888.00 2018-09-26 18:53:02.907 269 11520.66 71.45 56877.18 88888.00 2018-09-26 18:53:03.407 269 11520.58 71.48 56877.18 88888.00 2018-09-26 18:53:03.907 269 11520.64 71.49 56877.21 88888.00 2018-09-26 18:53:04.407 269 11520.61 71.43 56877.26 88888.00 2018-09-26 18:53:04.907 269 11520.54 71.42 56877.30 88888.00 2018-09-26 18:53:05.407 269 11520.57 71.41 56877.29 88888.00 2018-09-26 18:53:05.907 269 11520.47 71.38 56877.27 88888.00 2018-09-26 18:53:06.407 269 11520.41 71.40 56877.25 88888.00 2018-09-26 18:53:06.907 269 11520.47 71.40 56877.27 88888.00 2018-09-26 18:53:07.407 269 11520.43 71.38 56877.37 88888.00 2018-09-26 18:53:07.907 269 11520.36 71.38 56877.44 88888.00 2018-09-26 18:53:08.407 269 11520.35 71.36 56877.43 88888.00 2018-09-26 18:53:08.907 269 11520.30 71.36 56877.42 88888.00 2018-09-26 18:53:09.407 269 11520.30 71.34 56877.42 88888.00 2018-09-26 18:53:09.907 269 11520.35 71.35 56877.45 88888.00 2018-09-26 18:53:10.407 269 11520.29 71.32 56877.46 88888.00 2018-09-26 18:53:10.907 269 11520.22 71.35 56877.43 88888.00 2018-09-26 18:53:11.407 269 11520.27 71.32 56877.48 88888.00 2018-09-26 18:53:11.907 269 11520.14 71.29 56877.53 88888.00 2018-09-26 18:53:12.407 269 11520.02 71.32 56877.59 88888.00 2018-09-26 18:53:12.907 269 11520.03 71.32 56877.63 88888.00 2018-09-26 18:53:13.407 269 11519.96 71.31 56877.68 88888.00 2018-09-26 18:53:13.907 269 11519.93 71.32 56877.69 88888.00 2018-09-26 18:53:14.407 269 11519.94 71.30 56877.70 88888.00 2018-09-26 18:53:14.907 269 11519.89 71.27 56877.75 88888.00 2018-09-26 18:53:15.407 269 11519.81 71.27 56877.78 88888.00 2018-09-26 18:53:15.907 269 11519.82 71.29 56877.87 88888.00 2018-09-26 18:53:16.407 269 11519.78 71.25 56877.93 88888.00 2018-09-26 18:53:16.907 269 11519.71 71.28 56877.97 88888.00 2018-09-26 18:53:17.407 269 11519.65 71.30 56878.01 88888.00 2018-09-26 18:53:17.907 269 11519.59 71.29 56878.08 88888.00 2018-09-26 18:53:18.407 269 11519.56 71.31 56878.19 88888.00 2018-09-26 18:53:18.907 269 11519.54 71.36 56878.26 88888.00 2018-09-26 18:53:19.407 269 11519.49 71.40 56878.22 88888.00 2018-09-26 18:53:19.907 269 11519.36 71.40 56878.30 88888.00 2018-09-26 18:53:20.407 269 11519.38 71.37 56878.35 88888.00 2018-09-26 18:53:20.907 269 11519.27 71.35 56878.35 88888.00 2018-09-26 18:53:21.407 269 11519.17 71.41 56878.40 88888.00 2018-09-26 18:53:21.907 269 11519.16 71.47 56878.49 88888.00 2018-09-26 18:53:22.407 269 11519.06 71.44 56878.52 88888.00 2018-09-26 18:53:22.907 269 11518.96 71.42 56878.57 88888.00 2018-09-26 18:53:23.407 269 11518.97 71.44 56878.54 88888.00 2018-09-26 18:53:23.907 269 11518.88 71.45 56878.55 88888.00 2018-09-26 18:53:24.407 269 11518.80 71.48 56878.61 88888.00 2018-09-26 18:53:24.907 269 11518.82 71.50 56878.68 88888.00 2018-09-26 18:53:25.407 269 11518.69 71.48 56878.73 88888.00 2018-09-26 18:53:25.907 269 11518.64 71.52 56878.75 88888.00 2018-09-26 18:53:26.407 269 11518.61 71.54 56878.85 88888.00 2018-09-26 18:53:27.407 269 11518.33 71.47 56878.90 88888.00 2018-09-26 18:53:27.907 269 11518.35 71.50 56878.84 88888.00 2018-09-26 18:53:28.407 269 11518.32 71.49 56878.84 88888.00 2018-09-26 18:53:28.907 269 11518.21 71.51 56878.90 88888.00 2018-09-26 18:53:29.407 269 11518.22 71.54 56878.93 88888.00 2018-09-26 18:53:29.907 269 11518.18 71.51 56878.94 88888.00 2018-09-26 18:53:30.407 269 11518.10 71.51 56878.92 88888.00 2018-09-26 18:53:30.907 269 11518.07 71.56 56878.98 88888.00 2018-09-26 18:53:31.407 269 11517.98 71.59 56878.92 88888.00 2018-09-26 18:53:31.907 269 11517.90 71.61 56878.88 88888.00 2018-09-26 18:53:32.407 269 11517.91 71.61 56878.92 88888.00 2018-09-26 18:53:32.907 269 11517.86 71.58 56878.97 88888.00 2018-09-26 18:53:33.407 269 11517.78 71.54 56879.00 88888.00 2018-09-26 18:53:33.907 269 11517.73 71.50 56878.98 88888.00 2018-09-26 18:53:34.407 269 11517.67 71.48 56878.97 88888.00 2018-09-26 18:53:34.907 269 11517.59 71.50 56878.96 88888.00 2018-09-26 18:53:35.407 269 11517.64 71.51 56878.94 88888.00 2018-09-26 18:53:35.907 269 11517.57 71.49 56878.91 88888.00 2018-09-26 18:53:36.407 269 11517.57 71.54 56878.94 88888.00 2018-09-26 18:53:37.407 269 11517.46 71.49 56878.99 88888.00 2018-09-26 18:53:37.907 269 11517.38 71.47 56878.92 88888.00 2018-09-26 18:53:38.407 269 11517.37 71.48 56878.87 88888.00 2018-09-26 18:53:38.907 269 11517.28 71.44 56878.88 88888.00 2018-09-26 18:53:39.407 269 11517.18 71.49 56878.86 88888.00 2018-09-26 18:53:39.907 269 11517.18 71.48 56878.84 88888.00 2018-09-26 18:53:40.407 269 11517.16 71.44 56878.79 88888.00 2018-09-26 18:53:40.907 269 11516.97 71.40 56878.83 88888.00 2018-09-26 18:53:41.407 269 11516.94 71.41 56878.86 88888.00 2018-09-26 18:53:41.907 269 11516.95 71.38 56878.80 88888.00 2018-09-26 18:53:42.407 269 11516.85 71.32 56878.80 88888.00 2018-09-26 18:53:42.907 269 11516.78 71.28 56878.83 88888.00 2018-09-26 18:53:43.407 269 11516.71 71.21 56878.75 88888.00 2018-09-26 18:53:43.907 269 11516.65 71.22 56878.73 88888.00 2018-09-26 18:53:44.407 269 11516.60 71.18 56878.65 88888.00 2018-09-26 18:53:44.907 269 11516.51 71.11 56878.62 88888.00 2018-09-26 18:53:45.407 269 11516.41 71.06 56878.61 88888.00 2018-09-26 18:53:45.907 269 11516.37 71.03 56878.61 88888.00 2018-09-26 18:53:46.407 269 11516.27 70.94 56878.57 88888.00 2018-09-26 18:53:46.907 269 11516.19 70.89 56878.58 88888.00 2018-09-26 18:53:47.408 269 11516.12 70.82 56878.55 88888.00 2018-09-26 18:53:47.908 269 11516.06 70.74 56878.57 88888.00 2018-09-26 18:53:48.408 269 11516.02 70.69 56878.53 88888.00 2018-09-26 18:53:48.908 269 11515.95 70.64 56878.39 88888.00 2018-09-26 18:53:49.408 269 11515.86 70.57 56878.33 88888.00 2018-09-26 18:53:49.908 269 11515.70 70.52 56878.29 88888.00 2018-09-26 18:53:50.408 269 11515.70 70.49 56878.25 88888.00 2018-09-26 18:53:50.908 269 11515.61 70.40 56878.17 88888.00 2018-09-26 18:53:51.408 269 11515.51 70.33 56878.06 88888.00 2018-09-26 18:53:51.908 269 11515.46 70.28 56877.98 88888.00 2018-09-26 18:53:52.408 269 11515.40 70.22 56877.95 88888.00 2018-09-26 18:53:52.908 269 11515.29 70.18 56877.85 88888.00 2018-09-26 18:53:53.408 269 11515.28 70.11 56877.81 88888.00 2018-09-26 18:53:53.908 269 11515.27 70.05 56877.76 88888.00 2018-09-26 18:53:54.408 269 11515.14 70.00 56877.71 88888.00 2018-09-26 18:53:54.908 269 11515.16 69.94 56877.61 88888.00 2018-09-26 18:53:55.408 269 11515.09 69.87 56877.53 88888.00 2018-09-26 18:53:55.908 269 11514.96 69.79 56877.46 88888.00 2018-09-26 18:53:56.408 269 11514.94 69.77 56877.34 88888.00 2018-09-26 18:53:56.908 269 11514.96 69.72 56877.26 88888.00 2018-09-26 18:53:57.408 269 11514.89 69.61 56877.25 88888.00 2018-09-26 18:53:57.908 269 11514.81 69.55 56877.17 88888.00 2018-09-26 18:53:58.408 269 11514.81 69.45 56877.01 88888.00 2018-09-26 18:53:58.908 269 11514.73 69.45 56876.94 88888.00 2018-09-26 18:53:59.408 269 11514.66 69.48 56876.92 88888.00 2018-09-26 18:53:59.908 269 11514.66 69.45 56876.84 88888.00 2018-09-26 18:54:00.408 269 11514.59 69.40 56876.79 88888.00 2018-09-26 18:54:00.908 269 11514.63 69.38 56876.76 88888.00 2018-09-26 18:54:01.408 269 11514.63 69.33 56876.71 88888.00 2018-09-26 18:54:01.908 269 11514.52 69.30 56876.67 88888.00 2018-09-26 18:54:02.408 269 11514.46 69.30 56876.66 88888.00 2018-09-26 18:54:02.908 269 11514.47 69.27 56876.61 88888.00 2018-09-26 18:54:03.408 269 11514.35 69.20 56876.50 88888.00 2018-09-26 18:54:03.908 269 11514.29 69.21 56876.52 88888.00 2018-09-26 18:54:04.408 269 11514.30 69.19 56876.47 88888.00 2018-09-26 18:54:04.908 269 11514.18 69.17 56876.39 88888.00 2018-09-26 18:54:05.408 269 11514.14 69.23 56876.40 88888.00 2018-09-26 18:54:05.908 269 11514.17 69.20 56876.40 88888.00 2018-09-26 18:54:06.408 269 11514.04 69.16 56876.37 88888.00 2018-09-26 18:54:06.908 269 11514.00 69.19 56876.35 88888.00 2018-09-26 18:54:07.408 269 11513.94 69.20 56876.34 88888.00 2018-09-26 18:54:07.908 269 11513.80 69.26 56876.39 88888.00 2018-09-26 18:54:08.908 269 11513.76 69.32 56876.43 88888.00 2018-09-26 18:54:09.408 269 11513.63 69.30 56876.46 88888.00 2018-09-26 18:54:09.908 269 11513.56 69.34 56876.52 88888.00 2018-09-26 18:54:10.408 269 11513.57 69.33 56876.60 88888.00 2018-09-26 18:54:10.908 269 11513.48 69.21 56876.55 88888.00 2018-09-26 18:54:11.408 269 11513.36 69.20 56876.65 88888.00 2018-09-26 18:54:11.908 269 11513.31 69.12 56876.68 88888.00 2018-09-26 18:54:12.408 269 11513.18 69.32 56876.74 88888.00 2018-09-26 18:54:12.908 269 11513.04 69.41 56876.73 88888.00 2018-09-26 18:54:13.408 269 11513.01 69.40 56876.69 88888.00 2018-09-26 18:54:13.908 269 11512.94 69.33 56876.71 88888.00 2018-09-26 18:54:14.408 269 11512.89 69.27 56876.76 88888.00 2018-09-26 18:54:14.908 269 11512.85 69.21 56876.78 88888.00 2018-09-26 18:54:15.408 269 11512.70 69.20 56876.74 88888.00 2018-09-26 18:54:15.908 269 11512.69 69.25 56876.73 88888.00 2018-09-26 18:54:16.408 269 11512.72 69.21 56876.72 88888.00 2018-09-26 18:54:16.908 269 11512.61 69.18 56876.75 88888.00 2018-09-26 18:54:17.408 269 11512.54 69.16 56876.75 88888.00 2018-09-26 18:54:17.908 269 11512.52 69.12 56876.72 88888.00 2018-09-26 18:54:18.908 269 11512.44 69.17 56876.65 88888.00 2018-09-26 18:54:19.408 269 11512.42 69.11 56876.62 88888.00 2018-09-26 18:54:19.908 269 11512.35 69.16 56876.55 88888.00 2018-09-26 18:54:20.408 269 11512.37 69.12 56876.42 88888.00 2018-09-26 18:54:20.908 269 11512.37 69.07 56876.39 88888.00 2018-09-26 18:54:21.408 269 11512.30 69.05 56876.26 88888.00 2018-09-26 18:54:21.908 269 11512.37 69.09 56876.14 88888.00 2018-09-26 18:54:22.408 269 11512.42 69.05 56876.11 88888.00 2018-09-26 18:54:22.908 269 11512.32 69.00 56876.09 88888.00 2018-09-26 18:54:23.408 269 11512.32 68.99 56876.05 88888.00 2018-09-26 18:54:23.908 269 11512.38 68.94 56875.92 88888.00 2018-09-26 18:54:24.408 269 11512.38 68.96 56875.86 88888.00 2018-09-26 18:54:24.908 269 11512.31 68.98 56875.75 88888.00 2018-09-26 18:54:25.408 269 11512.39 68.96 56875.62 88888.00 2018-09-26 18:54:25.908 269 11512.36 68.92 56875.51 88888.00 2018-09-26 18:54:26.408 269 11512.39 68.98 56875.40 88888.00 2018-09-26 18:54:26.908 269 11512.42 69.04 56875.30 88888.00 2018-09-26 18:54:27.408 269 11512.38 68.99 56875.13 88888.00 2018-09-26 18:54:27.908 269 11512.41 68.93 56875.02 88888.00 2018-09-26 18:54:28.408 269 11512.45 68.89 56874.94 88888.00 2018-09-26 18:54:28.908 269 11512.43 68.85 56874.85 88888.00 2018-09-26 18:54:29.408 269 11512.48 68.87 56874.74 88888.00 2018-09-26 18:54:29.908 269 11512.54 68.91 56874.61 88888.00 2018-09-26 18:54:30.408 269 11512.52 68.89 56874.49 88888.00 2018-09-26 18:54:30.908 269 11512.56 68.90 56874.44 88888.00 2018-09-26 18:54:31.408 269 11512.64 68.93 56874.41 88888.00 2018-09-26 18:54:31.908 269 11512.61 68.89 56874.30 88888.00 2018-09-26 18:54:32.408 269 11512.61 68.89 56874.28 88888.00 2018-09-26 18:54:32.908 269 11512.61 68.90 56874.17 88888.00 2018-09-26 18:54:33.408 269 11512.62 68.87 56874.00 88888.00 2018-09-26 18:54:33.908 269 11512.54 68.89 56873.86 88888.00 2018-09-26 18:54:34.408 269 11512.61 68.90 56873.79 88888.00 2018-09-26 18:54:34.908 269 11512.58 68.91 56873.80 88888.00 2018-09-26 18:54:35.408 269 11512.58 68.91 56873.73 88888.00 2018-09-26 18:54:35.908 269 11512.61 68.91 56873.66 88888.00 2018-09-26 18:54:36.408 269 11512.55 68.83 56873.64 88888.00 2018-09-26 18:54:36.908 269 11512.54 68.82 56873.60 88888.00 2018-09-26 18:54:37.408 269 11512.52 68.84 56873.57 88888.00 2018-09-26 18:54:37.908 269 11512.39 68.79 56873.57 88888.00 2018-09-26 18:54:38.408 269 11512.32 68.82 56873.55 88888.00 2018-09-26 18:54:38.908 269 11512.34 68.86 56873.51 88888.00 2018-09-26 18:54:39.408 269 11512.27 68.86 56873.51 88888.00 2018-09-26 18:54:39.908 269 11512.22 68.82 56873.44 88888.00 2018-09-26 18:54:40.408 269 11512.23 68.70 56873.38 88888.00 2018-09-26 18:54:40.908 269 11512.16 68.63 56873.38 88888.00 2018-09-26 18:54:41.408 269 11512.08 68.69 56873.39 88888.00 2018-09-26 18:54:41.908 269 11512.09 68.64 56873.36 88888.00 2018-09-26 18:54:42.408 269 11511.97 68.56 56873.35 88888.00 2018-09-26 18:54:42.908 269 11511.89 68.51 56873.35 88888.00 2018-09-26 18:54:43.408 269 11511.92 68.56 56873.29 88888.00 2018-09-26 18:54:43.908 269 11511.85 68.46 56873.20 88888.00 2018-09-26 18:54:44.408 269 11511.81 68.48 56873.15 88888.00 2018-09-26 18:54:44.908 269 11511.83 68.42 56873.19 88888.00 2018-09-26 18:54:45.408 269 11511.74 68.37 56873.10 88888.00 2018-09-26 18:54:45.908 269 11511.68 68.36 56873.06 88888.00 2018-09-26 18:54:46.408 269 11511.69 68.32 56872.95 88888.00 2018-09-26 18:54:46.908 269 11511.58 68.25 56872.88 88888.00 2018-09-26 18:54:47.408 269 11511.54 68.26 56872.89 88888.00 2018-09-26 18:54:47.908 269 11511.62 68.22 56872.83 88888.00 2018-09-26 18:54:48.408 269 11511.60 68.12 56872.75 88888.00 2018-09-26 18:54:48.908 269 11511.61 68.10 56872.71 88888.00 2018-09-26 18:54:49.408 269 11511.61 68.07 56872.59 88888.00 2018-09-26 18:54:49.908 269 11511.57 68.00 56872.49 88888.00 2018-09-26 18:54:50.408 269 11511.58 67.97 56872.41 88888.00 2018-09-26 18:54:50.908 269 11511.65 67.95 56872.37 88888.00 2018-09-26 18:54:51.408 269 11511.65 67.90 56872.29 88888.00 2018-09-26 18:54:51.908 269 11511.61 67.85 56872.10 88888.00 2018-09-26 18:54:52.408 269 11511.67 67.85 56872.01 88888.00 2018-09-26 18:54:52.908 269 11511.64 67.75 56871.92 88888.00 2018-09-26 18:54:53.408 269 11511.62 67.77 56871.84 88888.00 2018-09-26 18:54:53.908 269 11511.73 67.82 56871.67 88888.00 2018-09-26 18:54:54.408 269 11511.72 67.76 56871.53 88888.00 2018-09-26 18:54:54.908 269 11511.73 67.74 56871.36 88888.00 2018-09-26 18:54:55.408 269 11511.81 67.68 56871.29 88888.00 2018-09-26 18:54:55.908 269 11511.80 67.71 56871.15 88888.00 2018-09-26 18:54:56.408 269 11511.79 67.73 56871.10 88888.00 2018-09-26 18:54:56.908 269 11511.86 67.67 56870.96 88888.00 2018-09-26 18:54:57.408 269 11511.87 67.54 56870.79 88888.00 2018-09-26 18:54:57.908 269 11511.85 67.57 56870.70 88888.00 2018-09-26 18:54:58.408 269 11511.86 67.54 56870.58 88888.00 2018-09-26 18:54:58.908 269 11511.82 67.48 56870.49 88888.00 2018-09-26 18:54:59.408 269 11511.79 67.44 56870.42 88888.00 2018-09-26 18:54:59.908 269 11511.86 67.43 56870.34 88888.00 2018-09-26 18:55:00.408 269 11511.85 67.44 56870.27 88888.00 2018-09-26 18:55:00.908 269 11511.78 67.43 56870.21 88888.00 2018-09-26 18:55:01.408 269 11511.80 67.39 56870.11 88888.00 2018-09-26 18:55:01.908 269 11511.72 67.35 56870.08 88888.00 2018-09-26 18:55:02.408 269 11511.66 67.39 56870.10 88888.00 2018-09-26 18:55:02.908 269 11511.66 67.36 56870.00 88888.00 2018-09-26 18:55:03.408 269 11511.61 67.37 56869.93 88888.00 2018-09-26 18:55:03.908 269 11511.54 67.36 56869.97 88888.00 2018-09-26 18:55:04.408 269 11511.55 67.35 56869.95 88888.00 2018-09-26 18:55:04.908 269 11511.51 67.30 56870.01 88888.00 2018-09-26 18:55:05.408 269 11511.45 67.33 56869.94 88888.00 2018-09-26 18:55:05.908 269 11511.40 67.29 56869.89 88888.00 2018-09-26 18:55:06.408 269 11511.31 67.25 56869.89 88888.00 2018-09-26 18:55:06.908 269 11511.25 67.23 56869.88 88888.00 2018-09-26 18:55:07.408 269 11511.26 67.25 56869.85 88888.00 2018-09-26 18:55:07.908 269 11511.19 67.20 56869.85 88888.00 2018-09-26 18:55:08.408 269 11511.11 67.21 56869.81 88888.00 2018-09-26 18:55:08.908 269 11511.11 67.26 56869.79 88888.00 2018-09-26 18:55:09.408 269 11511.03 67.20 56869.75 88888.00 2018-09-26 18:55:09.908 269 11510.92 67.19 56869.70 88888.00 2018-09-26 18:55:10.408 269 11510.92 67.21 56869.70 88888.00 2018-09-26 18:55:10.908 269 11510.79 67.16 56869.69 88888.00 2018-09-26 18:55:11.408 269 11510.69 67.17 56869.66 88888.00 2018-09-26 18:55:11.908 269 11510.71 67.12 56869.67 88888.00 2018-09-26 18:55:12.408 269 11510.67 67.07 56869.67 88888.00 2018-09-26 18:55:12.908 269 11510.58 67.02 56869.68 88888.00 2018-09-26 18:55:13.408 269 11510.61 67.01 56869.70 88888.00 2018-09-26 18:55:13.908 269 11510.55 67.00 56869.69 88888.00 2018-09-26 18:55:14.408 269 11510.47 67.01 56869.66 88888.00 2018-09-26 18:55:14.908 269 11510.48 67.01 56869.65 88888.00 2018-09-26 18:55:15.408 269 11510.43 66.99 56869.57 88888.00 2018-09-26 18:55:15.908 269 11510.36 66.96 56869.55 88888.00 2018-09-26 18:55:16.408 269 11510.40 66.94 56869.49 88888.00 2018-09-26 18:55:16.908 269 11510.36 66.93 56869.47 88888.00 2018-09-26 18:55:17.408 269 11510.30 66.95 56869.42 88888.00 2018-09-26 18:55:17.908 269 11510.35 66.95 56869.40 88888.00 2018-09-26 18:55:18.408 269 11510.30 66.93 56869.30 88888.00 2018-09-26 18:55:18.908 269 11510.23 66.87 56869.27 88888.00 2018-09-26 18:55:19.408 269 11510.29 66.87 56869.25 88888.00 2018-09-26 18:55:19.908 269 11510.22 66.88 56869.16 88888.00 2018-09-26 18:55:20.408 269 11510.20 66.87 56869.06 88888.00 2018-09-26 18:55:20.908 269 11510.25 66.86 56868.99 88888.00 2018-09-26 18:55:21.908 269 11510.18 66.78 56868.84 88888.00 2018-09-26 18:55:22.408 269 11510.21 66.82 56868.80 88888.00 2018-09-26 18:55:22.908 269 11510.22 66.78 56868.82 88888.00 2018-09-26 18:55:23.408 269 11510.27 66.78 56868.70 88888.00 2018-09-26 18:55:23.908 269 11510.29 66.80 56868.63 88888.00 2018-09-26 18:55:24.408 269 11510.34 66.80 56868.58 88888.00 2018-09-26 18:55:24.908 269 11510.30 66.82 56868.50 88888.00 2018-09-26 18:55:25.408 269 11510.27 66.80 56868.46 88888.00 2018-09-26 18:55:25.908 269 11510.26 66.76 56868.44 88888.00 2018-09-26 18:55:26.408 269 11510.26 66.78 56868.34 88888.00 2018-09-26 18:55:26.908 269 11510.30 66.79 56868.26 88888.00 2018-09-26 18:55:27.408 269 11510.30 66.76 56868.30 88888.00 2018-09-26 18:55:27.908 269 11510.20 66.76 56868.28 88888.00 2018-09-26 18:55:28.408 269 11510.22 66.78 56868.25 88888.00 2018-09-26 18:55:28.908 269 11510.25 66.72 56868.21 88888.00 2018-09-26 18:55:29.908 269 11510.19 66.75 56868.14 88888.00 2018-09-26 18:55:30.408 269 11510.16 66.71 56868.12 88888.00 2018-09-26 18:55:30.908 269 11510.15 66.73 56868.11 88888.00 2018-09-26 18:55:31.408 269 11510.16 66.74 56868.08 88888.00 2018-09-26 18:55:31.908 269 11510.13 66.68 56868.14 88888.00 2018-09-26 18:55:32.408 269 11510.07 66.69 56868.15 88888.00 2018-09-26 18:55:32.908 269 11510.06 66.74 56868.12 88888.00 2018-09-26 18:55:33.408 269 11510.05 66.71 56868.05 88888.00 2018-09-26 18:55:33.908 269 11509.88 66.66 56868.03 88888.00 2018-09-26 18:55:34.408 269 11509.83 66.64 56868.00 88888.00 2018-09-26 18:55:34.908 269 11509.84 66.61 56867.99 88888.00 2018-09-26 18:55:35.408 269 11509.81 66.58 56868.02 88888.00 2018-09-26 18:55:35.908 269 11509.74 66.62 56867.96 88888.00 2018-09-26 18:55:36.408 269 11509.74 66.60 56867.93 88888.00 2018-09-26 18:55:36.908 269 11509.72 66.51 56867.99 88888.00 2018-09-26 18:55:37.408 269 11509.67 66.49 56867.96 88888.00 2018-09-26 18:55:37.908 269 11509.68 66.47 56867.94 88888.00 2018-09-26 18:55:38.408 269 11509.59 66.42 56867.90 88888.00 2018-09-26 18:55:38.908 269 11509.56 66.44 56867.93 88888.00 2018-09-26 18:55:39.408 269 11509.56 66.39 56867.92 88888.00 2018-09-26 18:55:39.909 269 11509.52 66.37 56867.93 88888.00 2018-09-26 18:55:40.409 269 11509.53 66.38 56867.94 88888.00 2018-09-26 18:55:40.909 269 11509.50 66.35 56867.94 88888.00 2018-09-26 18:55:41.409 269 11509.43 66.34 56867.90 88888.00 2018-09-26 18:55:41.909 269 11509.45 66.35 56867.88 88888.00 2018-09-26 18:55:42.409 269 11509.49 66.35 56867.87 88888.00 2018-09-26 18:55:42.909 269 11509.40 66.35 56867.82 88888.00 2018-09-26 18:55:43.409 269 11509.37 66.35 56867.80 88888.00 2018-09-26 18:55:43.909 269 11509.43 66.31 56867.76 88888.00 2018-09-26 18:55:44.409 269 11509.35 66.31 56867.76 88888.00 2018-09-26 18:55:44.909 269 11509.35 66.34 56867.77 88888.00 2018-09-26 18:55:45.409 269 11509.40 66.35 56867.77 88888.00 2018-09-26 18:55:45.909 269 11509.32 66.37 56867.67 88888.00 2018-09-26 18:55:46.409 269 11509.33 66.40 56867.63 88888.00 2018-09-26 18:55:46.909 269 11509.43 66.42 56867.62 88888.00 2018-09-26 18:55:47.409 269 11509.42 66.40 56867.50 88888.00 2018-09-26 18:55:47.909 269 11509.44 66.39 56867.50 88888.00 2018-09-26 18:55:48.409 269 11509.50 66.40 56867.45 88888.00 2018-09-26 18:55:48.909 269 11509.46 66.41 56867.37 88888.00 2018-09-26 18:55:49.409 269 11509.47 66.48 56867.32 88888.00 2018-09-26 18:55:49.909 269 11509.50 66.45 56867.28 88888.00 2018-09-26 18:55:50.409 269 11509.46 66.42 56867.26 88888.00 2018-09-26 18:55:50.909 269 11509.52 66.45 56867.25 88888.00 2018-09-26 18:55:51.409 269 11509.60 66.47 56867.25 88888.00 2018-09-26 18:55:51.909 269 11509.52 66.48 56867.26 88888.00 2018-09-26 18:55:52.409 269 11509.60 66.49 56867.19 88888.00 2018-09-26 18:55:52.909 269 11509.66 66.47 56867.15 88888.00 2018-09-26 18:55:53.409 269 11509.58 66.52 56867.09 88888.00 2018-09-26 18:55:53.909 269 11509.58 66.59 56867.07 88888.00 2018-09-26 18:55:54.409 269 11509.57 66.59 56867.04 88888.00 2018-09-26 18:55:54.909 269 11509.53 66.57 56867.04 88888.00 2018-09-26 18:55:55.409 269 11509.63 66.59 56867.02 88888.00 2018-09-26 18:55:55.909 269 11509.70 66.60 56867.00 88888.00 2018-09-26 18:55:56.409 269 11509.64 66.55 56866.98 88888.00 2018-09-26 18:55:56.909 269 11509.63 66.57 56866.94 88888.00 2018-09-26 18:55:57.409 269 11509.71 66.59 56866.90 88888.00 2018-09-26 18:55:57.909 269 11509.68 66.62 56866.86 88888.00 2018-09-26 18:55:58.409 269 11509.67 66.62 56866.80 88888.00 2018-09-26 18:55:58.909 269 11509.72 66.57 56866.74 88888.00 2018-09-26 18:55:59.409 269 11509.71 66.52 56866.74 88888.00 2018-09-26 18:55:59.909 269 11509.63 66.54 56866.72 88888.00 2018-09-26 18:56:00.409 269 11509.67 66.55 56866.67 88888.00 2018-09-26 18:56:00.909 269 11509.59 66.54 56866.61 88888.00 2018-09-26 18:56:01.409 269 11509.51 66.53 56866.54 88888.00 2018-09-26 18:56:01.909 269 11509.57 66.54 56866.52 88888.00 2018-09-26 18:56:02.409 269 11509.56 66.46 56866.58 88888.00 2018-09-26 18:56:03.409 269 11509.54 66.49 56866.51 88888.00 2018-09-26 18:56:03.909 269 11509.47 66.52 56866.47 88888.00 2018-09-26 18:56:04.409 269 11509.43 66.47 56866.48 88888.00 2018-09-26 18:56:04.909 269 11509.51 66.44 56866.52 88888.00 2018-09-26 18:56:05.409 269 11509.46 66.38 56866.42 88888.00 2018-09-26 18:56:05.909 269 11509.50 66.45 56866.41 88888.00 2018-09-26 18:56:06.409 269 11509.47 66.48 56866.46 88888.00 2018-09-26 18:56:06.909 269 11509.42 66.45 56866.45 88888.00 2018-09-26 18:56:07.409 269 11509.40 66.47 56866.42 88888.00 2018-09-26 18:56:07.909 269 11509.45 66.51 56866.45 88888.00 2018-09-26 18:56:08.409 269 11509.40 66.49 56866.45 88888.00 2018-09-26 18:56:08.909 269 11509.42 66.51 56866.40 88888.00 2018-09-26 18:56:09.409 269 11509.43 66.49 56866.42 88888.00 2018-09-26 18:56:09.909 269 11509.42 66.47 56866.44 88888.00 2018-09-26 18:56:10.409 269 11509.40 66.52 56866.38 88888.00 2018-09-26 18:56:10.909 269 11509.45 66.49 56866.36 88888.00 2018-09-26 18:56:11.409 269 11509.42 66.49 56866.38 88888.00 2018-09-26 18:56:11.909 269 11509.38 66.55 56866.39 88888.00 2018-09-26 18:56:12.409 269 11509.43 66.58 56866.36 88888.00 2018-09-26 18:56:12.909 269 11509.43 66.60 56866.35 88888.00 2018-09-26 18:56:13.409 269 11509.44 66.61 56866.36 88888.00 2018-09-26 18:56:13.909 269 11509.51 66.60 56866.36 88888.00 2018-09-26 18:56:14.409 269 11509.51 66.54 56866.28 88888.00 2018-09-26 18:56:14.909 269 11509.46 66.54 56866.29 88888.00 2018-09-26 18:56:15.409 269 11509.46 66.55 56866.29 88888.00 2018-09-26 18:56:15.909 269 11509.40 66.58 56866.25 88888.00 2018-09-26 18:56:16.409 269 11509.36 66.62 56866.25 88888.00 2018-09-26 18:56:16.909 269 11509.40 66.61 56866.22 88888.00 2018-09-26 18:56:17.409 269 11509.39 66.61 56866.19 88888.00 2018-09-26 18:56:17.909 269 11509.35 66.66 56866.20 88888.00 2018-09-26 18:56:18.409 269 11509.42 66.67 56866.22 88888.00 2018-09-26 18:56:18.909 269 11509.40 66.67 56866.19 88888.00 2018-09-26 18:56:19.409 269 11509.39 66.69 56866.17 88888.00 2018-09-26 18:56:19.909 269 11509.39 66.73 56866.15 88888.00 2018-09-26 18:56:20.409 269 11509.35 66.68 56866.10 88888.00 2018-09-26 18:56:20.909 269 11509.30 66.69 56866.10 88888.00 2018-09-26 18:56:21.409 269 11509.33 66.68 56866.06 88888.00 2018-09-26 18:56:21.909 269 11509.26 66.65 56866.06 88888.00 2018-09-26 18:56:22.409 269 11509.24 66.65 56866.10 88888.00 2018-09-26 18:56:22.909 269 11509.26 66.73 56866.07 88888.00 2018-09-26 18:56:23.409 269 11509.18 66.71 56866.04 88888.00 2018-09-26 18:56:23.909 269 11509.15 66.73 56866.08 88888.00 2018-09-26 18:56:24.409 269 11509.19 66.72 56866.04 88888.00 2018-09-26 18:56:24.909 269 11509.17 66.76 56866.07 88888.00 2018-09-26 18:56:25.409 269 11509.08 66.79 56866.17 88888.00 2018-09-26 18:56:25.909 269 11509.05 66.79 56866.21 88888.00 2018-09-26 18:56:26.409 269 11509.03 66.82 56866.12 88888.00 2018-09-26 18:56:26.909 269 11509.01 66.87 56866.07 88888.00 2018-09-26 18:56:27.409 269 11509.02 66.88 56866.02 88888.00 2018-09-26 18:56:27.909 269 11509.01 66.85 56866.03 88888.00 2018-09-26 18:56:28.409 269 11508.91 66.86 56865.99 88888.00 2018-09-26 18:56:28.909 269 11508.94 66.85 56866.00 88888.00 2018-09-26 18:56:29.409 269 11508.87 66.83 56866.02 88888.00 2018-09-26 18:56:29.909 269 11508.76 66.86 56866.04 88888.00 2018-09-26 18:56:30.409 269 11508.86 66.87 56866.04 88888.00 2018-09-26 18:56:30.909 269 11508.87 66.86 56865.96 88888.00 2018-09-26 18:56:31.409 269 11508.74 66.92 56865.89 88888.00 2018-09-26 18:56:31.909 269 11508.76 66.96 56865.90 88888.00 2018-09-26 18:56:32.409 269 11508.76 66.95 56865.87 88888.00 2018-09-26 18:56:32.909 269 11508.70 66.93 56865.83 88888.00 2018-09-26 18:56:33.409 269 11508.72 66.93 56865.83 88888.00 2018-09-26 18:56:33.909 269 11508.67 66.93 56865.82 88888.00 2018-09-26 18:56:34.409 269 11508.61 66.96 56865.80 88888.00 2018-09-26 18:56:34.909 269 11508.66 66.96 56865.70 88888.00 2018-09-26 18:56:35.409 269 11508.62 66.96 56865.63 88888.00 2018-09-26 18:56:35.909 269 11508.58 66.98 56865.58 88888.00 2018-09-26 18:56:36.409 269 11508.62 66.98 56865.50 88888.00 2018-09-26 18:56:36.909 269 11508.65 66.92 56865.49 88888.00 2018-09-26 18:56:37.409 269 11508.58 66.88 56865.42 88888.00 2018-09-26 18:56:37.909 269 11508.62 66.92 56865.30 88888.00 2018-09-26 18:56:38.409 269 11508.62 66.89 56865.24 88888.00 2018-09-26 18:56:38.909 269 11508.59 66.89 56865.22 88888.00 2018-09-26 18:56:39.409 269 11508.60 66.93 56865.18 88888.00 2018-09-26 18:56:39.909 269 11508.60 66.92 56865.07 88888.00 2018-09-26 18:56:40.409 269 11508.54 66.86 56865.06 88888.00 2018-09-26 18:56:40.909 269 11508.59 66.82 56865.01 88888.00 2018-09-26 18:56:41.409 269 11508.59 66.75 56864.92 88888.00 2018-09-26 18:56:41.909 269 11508.58 66.86 56864.91 88888.00 2018-09-26 18:56:42.409 269 11508.62 66.87 56864.91 88888.00 2018-09-26 18:56:42.909 269 11508.61 66.87 56864.88 88888.00 2018-09-26 18:56:43.409 269 11508.60 66.89 56864.84 88888.00 2018-09-26 18:56:43.909 269 11508.63 66.95 56864.82 88888.00 2018-09-26 18:56:44.409 269 11508.66 66.92 56864.77 88888.00 2018-09-26 18:56:44.909 269 11508.61 66.96 56864.71 88888.00 2018-09-26 18:56:45.409 269 11508.70 66.99 56864.69 88888.00 2018-09-26 18:56:45.909 269 11508.72 67.00 56864.72 88888.00 2018-09-26 18:56:46.409 269 11508.66 67.02 56864.66 88888.00 2018-09-26 18:56:46.909 269 11508.69 67.07 56864.63 88888.00 2018-09-26 18:56:47.409 269 11508.70 67.08 56864.58 88888.00 2018-09-26 18:56:47.909 269 11508.69 67.07 56864.52 88888.00 2018-09-26 18:56:48.409 269 11508.80 67.12 56864.47 88888.00 2018-09-26 18:56:48.909 269 11508.81 67.14 56864.48 88888.00 2018-09-26 18:56:49.409 269 11508.79 67.16 56864.46 88888.00 2018-09-26 18:56:49.909 269 11508.84 67.17 56864.40 88888.00 2018-09-26 18:56:50.409 269 11508.91 67.17 56864.37 88888.00 2018-09-26 18:56:50.909 269 11508.90 67.19 56864.34 88888.00 2018-09-26 18:56:51.409 269 11508.94 67.23 56864.31 88888.00 2018-09-26 18:56:51.909 269 11508.96 67.26 56864.29 88888.00 2018-09-26 18:56:52.409 269 11508.97 67.28 56864.23 88888.00 2018-09-26 18:56:52.909 269 11509.07 67.29 56864.20 88888.00 2018-09-26 18:56:53.409 269 11509.11 67.39 56864.15 88888.00 2018-09-26 18:56:53.909 269 11509.05 67.44 56864.16 88888.00 2018-09-26 18:56:54.909 269 11509.04 67.48 56864.11 88888.00 2018-09-26 18:56:55.409 269 11509.00 67.47 56864.10 88888.00 2018-09-26 18:56:55.909 269 11509.10 67.43 56864.11 88888.00 2018-09-26 18:56:56.409 269 11509.15 67.39 56864.07 88888.00 2018-09-26 18:56:56.909 269 11509.17 67.36 56864.04 88888.00 2018-09-26 18:56:57.409 269 11509.18 67.37 56863.98 88888.00 2018-09-26 18:56:57.909 269 11509.15 67.36 56863.97 88888.00 2018-09-26 18:56:58.409 269 11509.05 67.42 56863.97 88888.00 2018-09-26 18:56:58.909 269 11509.09 67.43 56863.92 88888.00 2018-09-26 18:56:59.409 269 11509.11 67.39 56863.88 88888.00 2018-09-26 18:56:59.909 269 11509.12 67.36 56863.84 88888.00 2018-09-26 18:57:00.409 269 11509.18 67.41 56863.85 88888.00 2018-09-26 18:57:00.909 269 11509.17 67.43 56863.83 88888.00 2018-09-26 18:57:01.409 269 11509.04 67.42 56863.71 88888.00 2018-09-26 18:57:01.909 269 11509.03 67.47 56863.70 88888.00 2018-09-26 18:57:02.909 269 11508.97 67.43 56863.63 88888.00 2018-09-26 18:57:03.409 269 11508.96 67.50 56863.65 88888.00 2018-09-26 18:57:03.909 269 11508.96 67.48 56863.66 88888.00 2018-09-26 18:57:04.909 269 11508.91 67.46 56863.73 88888.00 2018-09-26 18:57:05.409 269 11508.94 67.48 56863.75 88888.00 2018-09-26 18:57:05.909 269 11508.88 67.51 56863.72 88888.00 2018-09-26 18:57:06.409 269 11508.77 67.53 56863.78 88888.00 2018-09-26 18:57:06.909 269 11508.81 67.57 56863.83 88888.00 2018-09-26 18:57:07.409 269 11508.81 67.56 56863.91 88888.00 2018-09-26 18:57:07.909 269 11508.79 67.56 56863.90 88888.00 2018-09-26 18:57:08.409 269 11508.76 67.58 56863.86 88888.00 2018-09-26 18:57:08.909 269 11508.70 67.58 56863.86 88888.00 2018-09-26 18:57:09.409 269 11508.76 67.64 56863.89 88888.00 2018-09-26 18:57:09.909 269 11508.77 67.66 56863.92 88888.00 2018-09-26 18:57:10.409 269 11508.69 67.61 56863.86 88888.00 2018-09-26 18:57:10.909 269 11508.70 67.62 56863.88 88888.00 2018-09-26 18:57:11.409 269 11508.70 67.66 56863.96 88888.00 2018-09-26 18:57:11.909 269 11508.63 67.71 56864.01 88888.00 2018-09-26 18:57:12.409 269 11508.66 67.71 56863.96 88888.00 2018-09-26 18:57:12.909 269 11508.70 67.71 56864.00 88888.00 2018-09-26 18:57:13.409 269 11508.59 67.73 56863.97 88888.00 2018-09-26 18:57:13.909 269 11508.63 67.71 56863.97 88888.00 2018-09-26 18:57:14.409 269 11508.65 67.73 56863.95 88888.00 2018-09-26 18:57:14.909 269 11508.59 67.76 56863.94 88888.00 2018-09-26 18:57:15.409 269 11508.59 67.82 56863.95 88888.00 2018-09-26 18:57:15.909 269 11508.70 67.80 56863.89 88888.00 2018-09-26 18:57:16.409 269 11508.67 67.75 56863.85 88888.00 2018-09-26 18:57:16.909 269 11508.62 67.80 56863.81 88888.00 2018-09-26 18:57:17.409 269 11508.63 67.83 56863.77 88888.00 2018-09-26 18:57:17.909 269 11508.59 67.90 56863.77 88888.00 2018-09-26 18:57:18.409 269 11508.68 67.94 56863.76 88888.00 2018-09-26 18:57:18.909 269 11508.70 67.92 56863.70 88888.00 2018-09-26 18:57:19.409 269 11508.65 67.90 56863.63 88888.00 2018-09-26 18:57:19.909 269 11508.66 67.96 56863.66 88888.00 2018-09-26 18:57:20.409 269 11508.69 67.92 56863.70 88888.00 2018-09-26 18:57:20.909 269 11508.66 67.90 56863.68 88888.00 2018-09-26 18:57:21.409 269 11508.75 67.97 56863.64 88888.00 2018-09-26 18:57:21.909 269 11508.76 68.03 56863.62 88888.00 2018-09-26 18:57:22.409 269 11508.69 68.04 56863.62 88888.00 2018-09-26 18:57:22.909 269 11508.62 68.03 56863.58 88888.00 2018-09-26 18:57:23.409 269 11508.72 68.00 56863.50 88888.00 2018-09-26 18:57:23.909 269 11508.69 67.98 56863.50 88888.00 2018-09-26 18:57:24.409 269 11508.67 68.03 56863.51 88888.00 2018-09-26 18:57:24.909 269 11508.70 68.00 56863.50 88888.00 2018-09-26 18:57:25.409 269 11508.68 68.03 56863.57 88888.00 2018-09-26 18:57:25.909 269 11508.70 68.08 56863.63 88888.00 2018-09-26 18:57:26.409 269 11508.74 68.14 56863.60 88888.00 2018-09-26 18:57:26.909 269 11508.70 68.17 56863.63 88888.00 2018-09-26 18:57:27.409 269 11508.65 68.18 56863.72 88888.00 2018-09-26 18:57:27.909 269 11508.69 68.18 56863.78 88888.00 2018-09-26 18:57:28.409 269 11508.68 68.22 56863.82 88888.00 2018-09-26 18:57:28.909 269 11508.68 68.25 56863.88 88888.00 2018-09-26 18:57:29.409 269 11508.76 68.28 56863.97 88888.00 2018-09-26 18:57:29.909 269 11508.72 68.30 56863.98 88888.00 2018-09-26 18:57:30.409 269 11508.69 68.35 56864.00 88888.00 2018-09-26 18:57:30.909 269 11508.75 68.38 56864.08 88888.00 2018-09-26 18:57:31.409 269 11508.72 68.41 56864.15 88888.00 2018-09-26 18:57:31.909 269 11508.70 68.49 56864.21 88888.00 2018-09-26 18:57:32.409 269 11508.75 68.50 56864.27 88888.00 2018-09-26 18:57:32.909 269 11508.74 68.49 56864.36 88888.00 2018-09-26 18:57:33.409 269 11508.74 68.45 56864.42 88888.00 2018-09-26 18:57:33.909 269 11508.79 68.45 56864.45 88888.00 2018-09-26 18:57:34.409 269 11508.73 68.51 56864.52 88888.00 2018-09-26 18:57:34.910 269 11508.75 68.56 56864.60 88888.00 2018-09-26 18:57:35.410 269 11508.76 68.51 56864.63 88888.00 2018-09-26 18:57:35.910 269 11508.62 68.45 56864.63 88888.00 2018-09-26 18:57:36.410 269 11508.59 68.46 56864.71 88888.00 2018-09-26 18:57:36.910 269 11508.66 68.45 56864.75 88888.00 2018-09-26 18:57:37.410 269 11508.65 68.46 56864.81 88888.00 2018-09-26 18:57:37.910 269 11508.68 68.55 56864.86 88888.00 2018-09-26 18:57:38.410 269 11508.75 68.48 56864.93 88888.00 2018-09-26 18:57:38.910 269 11508.69 68.42 56864.86 88888.00 2018-09-26 18:57:39.410 269 11508.70 68.46 56864.92 88888.00 2018-09-26 18:57:39.910 269 11508.73 68.44 56864.87 88888.00 2018-09-26 18:57:40.410 269 11508.68 68.39 56864.81 88888.00 2018-09-26 18:57:40.910 269 11508.61 68.25 56864.80 88888.00 2018-09-26 18:57:41.410 269 11508.65 68.34 56864.82 88888.00 2018-09-26 18:57:41.910 269 11508.65 68.37 56864.81 88888.00 2018-09-26 18:57:42.410 269 11508.60 68.38 56864.82 88888.00 2018-09-26 18:57:42.910 269 11508.61 68.39 56864.86 88888.00 2018-09-26 18:57:43.410 269 11508.58 68.38 56864.88 88888.00 2018-09-26 18:57:43.910 269 11508.55 68.39 56864.90 88888.00 2018-09-26 18:57:44.410 269 11508.62 68.38 56864.92 88888.00 2018-09-26 18:57:44.910 269 11508.56 68.37 56864.87 88888.00 2018-09-26 18:57:45.410 269 11508.49 68.31 56864.80 88888.00 2018-09-26 18:57:45.910 269 11508.58 68.28 56864.79 88888.00 2018-09-26 18:57:46.410 269 11508.55 68.26 56864.85 88888.00 2018-09-26 18:57:46.910 269 11508.56 68.28 56864.86 88888.00 2018-09-26 18:57:47.410 269 11508.59 68.25 56864.88 88888.00 2018-09-26 18:57:47.910 269 11508.52 68.23 56864.90 88888.00 2018-09-26 18:57:48.410 269 11508.44 68.22 56864.88 88888.00 2018-09-26 18:57:48.910 269 11508.49 68.19 56864.87 88888.00 2018-09-26 18:57:49.410 269 11508.42 68.15 56864.90 88888.00 2018-09-26 18:57:49.910 269 11508.46 68.22 56864.86 88888.00 2018-09-26 18:57:50.410 269 11508.46 68.24 56864.92 88888.00 2018-09-26 18:57:50.910 269 11508.38 68.21 56864.97 88888.00 2018-09-26 18:57:51.410 269 11508.36 68.18 56864.95 88888.00 2018-09-26 18:57:51.910 269 11508.44 68.21 56864.99 88888.00 2018-09-26 18:57:52.410 269 11508.33 68.17 56865.06 88888.00 2018-09-26 18:57:52.910 269 11508.34 68.16 56865.07 88888.00 2018-09-26 18:57:53.410 269 11508.40 68.17 56865.05 88888.00 2018-09-26 18:57:53.910 269 11508.38 68.15 56865.07 88888.00 2018-09-26 18:57:54.410 269 11508.35 68.12 56865.07 88888.00 2018-09-26 18:57:54.910 269 11508.39 68.10 56865.07 88888.00 2018-09-26 18:57:55.410 269 11508.32 68.09 56865.14 88888.00 2018-09-26 18:57:55.910 269 11508.24 68.04 56865.14 88888.00 2018-09-26 18:57:56.410 269 11508.27 68.04 56865.19 88888.00 2018-09-26 18:57:56.910 269 11508.22 68.04 56865.22 88888.00 2018-09-26 18:57:57.410 269 11508.21 68.05 56865.20 88888.00 2018-09-26 18:57:57.910 269 11508.24 68.03 56865.20 88888.00 2018-09-26 18:57:58.410 269 11508.22 67.98 56865.24 88888.00 2018-09-26 18:57:58.910 269 11508.21 68.02 56865.29 88888.00 2018-09-26 18:57:59.410 269 11508.22 68.01 56865.29 88888.00 2018-09-26 18:57:59.910 269 11508.17 68.04 56865.30 88888.00 2018-09-26 18:58:00.410 269 11508.12 68.05 56865.39 88888.00 2018-09-26 18:58:00.910 269 11508.11 68.03 56865.48 88888.00 2018-09-26 18:58:01.410 269 11508.06 67.98 56865.45 88888.00 2018-09-26 18:58:01.910 269 11508.04 67.97 56865.51 88888.00 2018-09-26 18:58:02.410 269 11508.01 68.02 56865.50 88888.00 2018-09-26 18:58:02.910 269 11507.97 68.00 56865.53 88888.00 2018-09-26 18:58:03.410 269 11507.91 68.03 56865.57 88888.00 2018-09-26 18:58:03.910 269 11507.86 68.05 56865.64 88888.00 2018-09-26 18:58:04.410 269 11507.78 68.09 56865.69 88888.00 2018-09-26 18:58:04.910 269 11507.76 68.12 56865.74 88888.00 2018-09-26 18:58:05.410 269 11507.78 68.15 56865.75 88888.00 2018-09-26 18:58:05.910 269 11507.75 68.14 56865.76 88888.00 2018-09-26 18:58:06.410 269 11507.65 68.16 56865.82 88888.00 2018-09-26 18:58:06.910 269 11507.69 68.21 56865.87 88888.00 2018-09-26 18:58:07.410 269 11507.64 68.21 56865.91 88888.00 2018-09-26 18:58:07.910 269 11507.61 68.16 56865.97 88888.00 2018-09-26 18:58:08.410 269 11507.64 68.21 56866.02 88888.00 2018-09-26 18:58:08.910 269 11507.58 68.25 56866.08 88888.00 2018-09-26 18:58:09.410 269 11507.51 68.28 56866.14 88888.00 2018-09-26 18:58:09.910 269 11507.54 68.28 56866.16 88888.00 2018-09-26 18:58:10.410 269 11507.55 68.34 56866.26 88888.00 2018-09-26 18:58:10.910 269 11507.45 68.36 56866.30 88888.00 2018-09-26 18:58:11.410 269 11507.48 68.31 56866.34 88888.00 2018-09-26 18:58:11.910 269 11507.50 68.37 56866.38 88888.00 2018-09-26 18:58:12.410 269 11507.43 68.44 56866.40 88888.00 2018-09-26 18:58:12.910 269 11507.48 68.51 56866.47 88888.00 2018-09-26 18:58:13.410 269 11507.48 68.51 56866.51 88888.00 2018-09-26 18:58:13.910 269 11507.38 68.46 56866.58 88888.00 2018-09-26 18:58:14.410 269 11507.38 68.48 56866.70 88888.00 2018-09-26 18:58:14.910 269 11507.36 68.53 56866.73 88888.00 2018-09-26 18:58:15.410 269 11507.33 68.60 56866.78 88888.00 2018-09-26 18:58:15.910 269 11507.40 68.64 56866.74 88888.00 2018-09-26 18:58:16.410 269 11507.38 68.65 56866.78 88888.00 2018-09-26 18:58:16.910 269 11507.30 68.69 56866.90 88888.00 2018-09-26 18:58:17.410 269 11507.29 68.72 56866.99 88888.00 2018-09-26 18:58:17.910 269 11507.29 68.70 56867.03 88888.00 2018-09-26 18:58:18.410 269 11507.23 68.73 56867.04 88888.00 2018-09-26 18:58:18.910 269 11507.26 68.82 56867.06 88888.00 2018-09-26 18:58:19.410 269 11507.29 68.82 56867.16 88888.00 2018-09-26 18:58:19.910 269 11507.28 68.87 56867.21 88888.00 2018-09-26 18:58:20.410 269 11507.22 68.87 56867.19 88888.00 2018-09-26 18:58:20.910 269 11507.22 68.85 56867.25 88888.00 2018-09-26 18:58:21.410 269 11507.14 68.90 56867.31 88888.00 2018-09-26 18:58:21.910 269 11507.14 68.93 56867.39 88888.00 2018-09-26 18:58:22.410 269 11507.19 68.97 56867.48 88888.00 2018-09-26 18:58:22.910 269 11507.13 69.07 56867.51 88888.00 2018-09-26 18:58:23.410 269 11507.12 69.06 56867.66 88888.00 2018-09-26 18:58:23.910 269 11507.10 69.04 56867.73 88888.00 2018-09-26 18:58:24.410 269 11507.06 69.06 56867.73 88888.00 2018-09-26 18:58:24.910 269 11507.08 69.11 56867.81 88888.00 2018-09-26 18:58:25.910 269 11507.00 69.20 56867.83 88888.00 2018-09-26 18:58:26.410 269 11507.12 69.23 56867.84 88888.00 2018-09-26 18:58:26.910 269 11507.16 69.21 56867.94 88888.00 2018-09-26 18:58:27.410 269 11507.14 69.23 56868.01 88888.00 2018-09-26 18:58:27.910 269 11507.14 69.25 56868.03 88888.00 2018-09-26 18:58:28.410 269 11507.09 69.21 56868.08 88888.00 2018-09-26 18:58:28.910 269 11507.02 69.23 56868.07 88888.00 2018-09-26 18:58:29.410 269 11507.09 69.34 56868.12 88888.00 2018-09-26 18:58:29.910 269 11507.14 69.38 56868.20 88888.00 2018-09-26 18:58:30.410 269 11507.07 69.40 56868.21 88888.00 2018-09-26 18:58:30.910 269 11507.10 69.41 56868.20 88888.00 2018-09-26 18:58:31.410 269 11507.16 69.39 56868.20 88888.00 2018-09-26 18:58:31.910 269 11507.06 69.38 56868.24 88888.00 2018-09-26 18:58:32.410 269 11507.12 69.40 56868.27 88888.00 2018-09-26 18:58:32.910 269 11507.19 69.32 56868.26 88888.00 2018-09-26 18:58:33.410 269 11507.15 69.27 56868.26 88888.00 2018-09-26 18:58:33.910 269 11507.21 69.33 56868.25 88888.00 2018-09-26 18:58:34.410 269 11507.26 69.30 56868.25 88888.00 2018-09-26 18:58:34.910 269 11507.22 69.27 56868.30 88888.00 2018-09-26 18:58:35.410 269 11507.28 69.28 56868.28 88888.00 2018-09-26 18:58:35.910 269 11507.31 69.21 56868.25 88888.00 2018-09-26 18:58:36.410 269 11507.26 69.18 56868.21 88888.00 2018-09-26 18:58:36.910 269 11507.33 69.19 56868.21 88888.00 2018-09-26 18:58:37.410 269 11507.28 69.17 56868.24 88888.00 2018-09-26 18:58:37.910 269 11507.27 69.25 56868.28 88888.00 2018-09-26 18:58:38.410 269 11507.29 69.30 56868.24 88888.00 2018-09-26 18:58:38.910 269 11507.30 69.20 56868.15 88888.00 2018-09-26 18:58:39.410 269 11507.23 69.19 56868.13 88888.00 2018-09-26 18:58:39.910 269 11507.23 69.20 56868.13 88888.00 2018-09-26 18:58:40.410 269 11507.28 69.18 56868.14 88888.00 2018-09-26 18:58:40.910 269 11507.26 69.14 56868.13 88888.00 2018-09-26 18:58:41.410 269 11507.23 69.16 56868.19 88888.00 2018-09-26 18:58:41.910 269 11507.26 69.16 56868.13 88888.00 2018-09-26 18:58:42.410 269 11507.21 69.12 56868.12 88888.00 2018-09-26 18:58:42.910 269 11507.24 69.09 56868.16 88888.00 2018-09-26 18:58:43.410 269 11507.27 69.07 56868.16 88888.00 2018-09-26 18:58:43.910 269 11507.22 69.06 56868.18 88888.00 2018-09-26 18:58:44.410 269 11507.26 69.07 56868.18 88888.00 2018-09-26 18:58:44.910 269 11507.28 69.07 56868.24 88888.00 2018-09-26 18:58:45.410 269 11507.20 69.07 56868.27 88888.00 2018-09-26 18:58:45.910 269 11507.21 69.09 56868.38 88888.00 2018-09-26 18:58:46.410 269 11507.26 69.09 56868.43 88888.00 2018-09-26 18:58:46.910 269 11507.17 69.05 56868.43 88888.00 2018-09-26 18:58:47.410 269 11507.19 69.09 56868.46 88888.00 2018-09-26 18:58:47.910 269 11507.22 69.11 56868.52 88888.00 2018-09-26 18:58:48.410 269 11507.19 69.14 56868.63 88888.00 2018-09-26 18:58:49.410 269 11507.16 69.23 56868.73 88888.00 2018-09-26 18:58:49.910 269 11507.13 69.27 56868.76 88888.00 2018-09-26 18:58:50.410 269 11507.10 69.34 56868.79 88888.00 2018-09-26 18:58:50.910 269 11507.16 69.33 56868.82 88888.00 2018-09-26 18:58:51.410 269 11507.15 69.34 56868.83 88888.00 2018-09-26 18:58:51.910 269 11507.14 69.43 56868.88 88888.00 2018-09-26 18:58:52.410 269 11507.24 69.55 56868.99 88888.00 2018-09-26 18:58:52.910 269 11507.19 69.52 56869.08 88888.00 2018-09-26 18:58:53.410 269 11507.24 69.51 56869.11 88888.00 2018-09-26 18:58:53.910 269 11507.29 69.57 56869.20 88888.00 2018-09-26 18:58:54.410 269 11507.33 69.61 56869.18 88888.00 2018-09-26 18:58:54.910 269 11507.29 69.65 56869.21 88888.00 2018-09-26 18:58:55.410 269 11507.34 69.67 56869.23 88888.00 2018-09-26 18:58:55.910 269 11507.34 69.65 56869.29 88888.00 2018-09-26 18:58:56.410 269 11507.35 69.70 56869.36 88888.00 2018-09-26 18:58:56.910 269 11507.41 69.72 56869.38 88888.00 2018-09-26 18:58:57.410 269 11507.34 69.74 56869.43 88888.00 2018-09-26 18:58:57.910 269 11507.35 69.72 56869.48 88888.00 2018-09-26 18:58:58.410 269 11507.45 69.68 56869.49 88888.00 2018-09-26 18:58:58.910 269 11507.43 69.66 56869.48 88888.00 2018-09-26 18:58:59.410 269 11507.44 69.72 56869.44 88888.00 2018-09-26 18:58:59.910 269 11507.48 69.78 56869.47 88888.00 2018-09-26 18:59:00.410 269 11507.37 69.71 56869.47 88888.00 2018-09-26 18:59:00.910 269 11507.45 69.72 56869.43 88888.00 2018-09-26 18:59:01.410 269 11507.54 69.70 56869.34 88888.00 2018-09-26 18:59:01.910 269 11507.50 69.66 56869.35 88888.00 2018-09-26 18:59:02.410 269 11507.47 69.65 56869.33 88888.00 2018-09-26 18:59:02.910 269 11507.52 69.60 56869.30 88888.00 2018-09-26 18:59:03.410 269 11507.48 69.52 56869.20 88888.00 2018-09-26 18:59:03.910 269 11507.43 69.50 56869.15 88888.00 2018-09-26 18:59:04.410 269 11507.49 69.46 56869.14 88888.00 2018-09-26 18:59:04.910 269 11507.43 69.40 56869.09 88888.00 2018-09-26 18:59:05.410 269 11507.37 69.37 56869.01 88888.00 2018-09-26 18:59:05.910 269 11507.36 69.33 56868.91 88888.00 2018-09-26 18:59:06.410 269 11507.34 69.20 56868.88 88888.00 2018-09-26 18:59:06.910 269 11507.27 69.23 56868.78 88888.00 2018-09-26 18:59:07.410 269 11507.35 69.23 56868.72 88888.00 2018-09-26 18:59:07.910 269 11507.26 69.13 56868.65 88888.00 2018-09-26 18:59:08.410 269 11507.24 69.09 56868.56 88888.00 2018-09-26 18:59:08.910 269 11507.22 69.06 56868.52 88888.00 2018-09-26 18:59:09.410 269 11507.16 69.06 56868.44 88888.00 2018-09-26 18:59:09.910 269 11507.06 69.06 56868.39 88888.00 2018-09-26 18:59:10.410 269 11507.09 69.07 56868.33 88888.00 2018-09-26 18:59:10.910 269 11507.02 69.05 56868.32 88888.00 2018-09-26 18:59:11.410 269 11506.93 68.99 56868.34 88888.00 2018-09-26 18:59:11.910 269 11506.93 68.91 56868.32 88888.00 2018-09-26 18:59:12.410 269 11506.88 68.90 56868.30 88888.00 2018-09-26 18:59:12.910 269 11506.88 68.89 56868.32 88888.00 2018-09-26 18:59:13.410 269 11506.87 68.86 56868.32 88888.00 2018-09-26 18:59:13.910 269 11506.80 68.85 56868.33 88888.00 2018-09-26 18:59:14.410 269 11506.79 68.93 56868.32 88888.00 2018-09-26 18:59:14.910 269 11506.76 68.91 56868.26 88888.00 2018-09-26 18:59:15.410 269 11506.68 68.84 56868.27 88888.00 2018-09-26 18:59:15.910 269 11506.60 68.79 56868.28 88888.00 2018-09-26 18:59:16.410 269 11506.62 68.87 56868.34 88888.00 2018-09-26 18:59:16.910 269 11506.54 68.86 56868.37 88888.00 2018-09-26 18:59:17.410 269 11506.44 68.84 56868.43 88888.00 2018-09-26 18:59:17.910 269 11506.47 68.83 56868.48 88888.00 2018-09-26 18:59:18.410 269 11506.40 68.79 56868.53 88888.00 2018-09-26 18:59:18.910 269 11506.33 68.79 56868.56 88888.00 2018-09-26 18:59:19.410 269 11506.29 68.80 56868.57 88888.00 2018-09-26 18:59:19.910 269 11506.32 68.83 56868.65 88888.00 2018-09-26 18:59:20.910 269 11506.26 68.89 56868.75 88888.00 2018-09-26 18:59:21.410 269 11506.24 68.86 56868.78 88888.00 2018-09-26 18:59:21.910 269 11506.19 68.86 56868.82 88888.00 2018-09-26 18:59:22.410 269 11506.19 68.86 56868.84 88888.00 2018-09-26 18:59:22.910 269 11506.20 68.85 56868.86 88888.00 2018-09-26 18:59:23.410 269 11506.15 68.91 56868.96 88888.00 2018-09-26 18:59:23.910 269 11506.17 68.98 56869.03 88888.00 2018-09-26 18:59:24.410 269 11506.17 68.94 56869.01 88888.00 2018-09-26 18:59:24.910 269 11505.99 68.92 56869.08 88888.00 2018-09-26 18:59:25.410 269 11506.01 68.99 56869.10 88888.00 2018-09-26 18:59:25.910 269 11506.08 69.04 56869.16 88888.00 2018-09-26 18:59:26.410 269 11506.03 69.06 56869.09 88888.00 2018-09-26 18:59:26.910 269 11506.04 69.05 56869.12 88888.00 2018-09-26 18:59:27.410 269 11506.06 69.04 56869.12 88888.00 2018-09-26 18:59:27.910 269 11506.06 69.06 56869.16 88888.00 2018-09-26 18:59:28.410 269 11506.16 69.02 56869.21 88888.00 2018-09-26 18:59:28.910 269 11506.16 68.98 56869.22 88888.00 2018-09-26 18:59:29.410 269 11506.03 69.00 56869.27 88888.00 2018-09-26 18:59:29.910 269 11506.11 69.04 56869.28 88888.00 2018-09-26 18:59:30.410 269 11506.18 69.07 56869.29 88888.00 2018-09-26 18:59:30.910 269 11506.10 69.00 56869.29 88888.00 2018-09-26 18:59:31.410 269 11506.09 69.09 56869.31 88888.00 2018-09-26 18:59:31.910 269 11506.10 69.10 56869.28 88888.00 2018-09-26 18:59:32.410 269 11506.04 69.09 56869.22 88888.00 2018-09-26 18:59:32.910 269 11506.11 69.12 56869.23 88888.00 2018-09-26 18:59:33.410 269 11506.13 69.14 56869.21 88888.00 2018-09-26 18:59:33.910 269 11506.09 69.06 56869.22 88888.00 2018-09-26 18:59:34.410 269 11506.11 69.04 56869.20 88888.00 2018-09-26 18:59:34.910 269 11506.06 69.00 56869.21 88888.00 2018-09-26 18:59:35.410 269 11506.01 68.91 56869.24 88888.00 2018-09-26 18:59:35.911 269 11506.05 68.87 56869.21 88888.00 2018-09-26 18:59:36.411 269 11506.05 68.99 56869.16 88888.00 2018-09-26 18:59:36.911 269 11505.98 69.03 56869.22 88888.00 2018-09-26 18:59:37.411 269 11506.05 69.07 56869.16 88888.00 2018-09-26 18:59:37.911 269 11506.01 69.07 56869.17 88888.00 2018-09-26 18:59:38.411 269 11505.97 69.07 56869.14 88888.00 2018-09-26 18:59:38.911 269 11505.96 69.12 56869.12 88888.00 2018-09-26 18:59:39.411 269 11505.92 69.13 56869.17 88888.00 2018-09-26 18:59:39.911 269 11505.85 69.14 56869.12 88888.00 2018-09-26 18:59:40.911 269 11505.83 69.07 56869.12 88888.00 2018-09-26 18:59:41.411 269 11505.81 69.09 56869.23 88888.00 2018-09-26 18:59:41.911 269 11505.84 69.10 56869.24 88888.00 2018-09-26 18:59:42.411 269 11505.78 69.06 56869.33 88888.00 2018-09-26 18:59:42.911 269 11505.68 69.10 56869.33 88888.00 2018-09-26 18:59:43.411 269 11505.70 69.13 56869.33 88888.00 2018-09-26 18:59:43.911 269 11505.69 69.14 56869.35 88888.00 2018-09-26 18:59:44.411 269 11505.61 69.19 56869.38 88888.00 2018-09-26 18:59:44.911 269 11505.63 69.17 56869.44 88888.00 2018-09-26 18:59:45.411 269 11505.61 69.14 56869.46 88888.00 2018-09-26 18:59:45.911 269 11505.58 69.12 56869.49 88888.00 2018-09-26 18:59:46.411 269 11505.61 69.17 56869.55 88888.00 2018-09-26 18:59:46.911 269 11505.57 69.16 56869.62 88888.00 2018-09-26 18:59:47.411 269 11505.50 69.06 56869.72 88888.00 2018-09-26 18:59:47.911 269 11505.55 69.10 56869.73 88888.00 2018-09-26 18:59:48.411 269 11505.58 69.11 56869.79 88888.00 2018-09-26 18:59:48.911 269 11505.50 69.10 56869.88 88888.00 2018-09-26 18:59:49.411 269 11505.49 69.09 56869.97 88888.00 2018-09-26 18:59:49.911 269 11505.50 69.10 56869.98 88888.00 2018-09-26 18:59:50.411 269 11505.44 69.13 56870.00 88888.00 2018-09-26 18:59:50.911 269 11505.47 69.13 56870.06 88888.00 2018-09-26 18:59:51.411 269 11505.47 69.13 56870.11 88888.00 2018-09-26 18:59:51.911 269 11505.41 69.12 56870.15 88888.00 2018-09-26 18:59:52.411 269 11505.44 69.14 56870.23 88888.00 2018-09-26 18:59:52.911 269 11505.42 69.17 56870.29 88888.00 2018-09-26 18:59:53.411 269 11505.36 69.17 56870.34 88888.00 2018-09-26 18:59:53.911 269 11505.41 69.21 56870.40 88888.00 2018-09-26 18:59:54.411 269 11505.47 69.21 56870.39 88888.00 2018-09-26 18:59:54.911 269 11505.49 69.18 56870.44 88888.00 2018-09-26 18:59:55.411 269 11505.50 69.17 56870.51 88888.00 2018-09-26 18:59:55.911 269 11505.54 69.19 56870.53 88888.00 2018-09-26 18:59:56.411 269 11505.54 69.17 56870.51 88888.00 2018-09-26 18:59:56.911 269 11505.60 69.14 56870.51 88888.00 2018-09-26 18:59:57.411 269 11505.60 69.13 56870.51 88888.00 2018-09-26 18:59:57.911 269 11505.54 69.12 56870.59 88888.00 2018-09-26 18:59:58.411 269 11505.61 69.18 56870.63 88888.00 2018-09-26 18:59:58.911 269 11505.67 69.20 56870.63 88888.00 2018-09-26 18:59:59.411 269 11505.62 69.14 56870.66 88888.00 2018-09-26 18:59:59.911 269 11505.66 69.14 56870.71 88888.00 2018-09-26 19:00:00.411 269 11505.69 69.13 56870.71 88888.00 2018-09-26 19:00:00.911 269 11505.67 69.09 56870.77 88888.00 2018-09-26 19:00:01.411 269 11505.74 69.10 56870.89 88888.00 2018-09-26 19:00:01.911 269 11505.73 69.11 56870.96 88888.00 2018-09-26 19:00:02.411 269 11505.64 69.14 56871.00 88888.00 2018-09-26 19:00:02.911 269 11505.69 69.06 56870.98 88888.00 2018-09-26 19:00:03.411 269 11505.71 69.03 56870.98 88888.00 2018-09-26 19:00:03.911 269 11505.64 69.06 56871.09 88888.00 2018-09-26 19:00:04.411 269 11505.60 69.07 56871.17 88888.00 2018-09-26 19:00:04.911 269 11505.61 68.99 56871.20 88888.00 2018-09-26 19:00:05.411 269 11505.55 69.02 56871.23 88888.00 2018-09-26 19:00:05.911 269 11505.53 69.00 56871.27 88888.00 2018-09-26 19:00:06.411 269 11505.55 69.02 56871.36 88888.00 2018-09-26 19:00:06.911 269 11505.44 69.06 56871.40 88888.00 2018-09-26 19:00:07.411 269 11505.47 69.13 56871.45 88888.00 2018-09-26 19:00:07.911 269 11505.44 69.02 56871.46 88888.00 2018-09-26 19:00:08.411 269 11505.30 68.99 56871.51 88888.00 2018-09-26 19:00:08.911 269 11505.27 68.97 56871.60 88888.00 2018-09-26 19:00:09.411 269 11505.27 68.94 56871.64 88888.00 2018-09-26 19:00:09.911 269 11505.15 69.05 56871.71 88888.00 2018-09-26 19:00:10.411 269 11505.13 69.06 56871.81 88888.00 2018-09-26 19:00:10.911 269 11505.09 68.96 56871.93 88888.00 2018-09-26 19:00:11.411 269 11505.00 68.86 56871.94 88888.00 2018-09-26 19:00:12.411 269 11504.93 68.96 56872.01 88888.00 2018-09-26 19:00:12.911 269 11504.87 68.94 56872.07 88888.00 2018-09-26 19:00:13.411 269 11504.85 68.94 56872.09 88888.00 2018-09-26 19:00:13.911 269 11504.76 68.94 56872.12 88888.00 2018-09-26 19:00:14.411 269 11504.66 68.90 56872.16 88888.00 2018-09-26 19:00:14.911 269 11504.59 68.85 56872.23 88888.00 2018-09-26 19:00:15.411 269 11504.65 68.86 56872.38 88888.00 2018-09-26 19:00:15.911 269 11504.57 68.86 56872.38 88888.00 2018-09-26 19:00:16.411 269 11504.53 68.90 56872.41 88888.00 2018-09-26 19:00:16.911 269 11504.51 68.82 56872.39 88888.00 2018-09-26 19:00:17.411 269 11504.42 68.75 56872.49 88888.00 2018-09-26 19:00:17.911 269 11504.38 68.73 56872.58 88888.00 2018-09-26 19:00:18.411 269 11504.41 68.76 56872.63 88888.00 2018-09-26 19:00:18.911 269 11504.28 68.77 56872.57 88888.00 2018-09-26 19:00:19.411 269 11504.24 68.73 56872.57 88888.00 2018-09-26 19:00:19.911 269 11504.22 68.75 56872.62 88888.00 2018-09-26 19:00:20.411 269 11504.11 68.73 56872.62 88888.00 2018-09-26 19:00:20.911 269 11504.17 68.66 56872.68 88888.00 2018-09-26 19:00:21.411 269 11504.15 68.62 56872.69 88888.00 2018-09-26 19:00:21.911 269 11504.00 68.59 56872.63 88888.00 2018-09-26 19:00:22.411 269 11504.01 68.65 56872.68 88888.00 2018-09-26 19:00:22.911 269 11504.07 68.64 56872.70 88888.00 2018-09-26 19:00:23.411 269 11504.00 68.59 56872.69 88888.00 2018-09-26 19:00:23.911 269 11503.96 68.56 56872.69 88888.00 2018-09-26 19:00:24.411 269 11503.95 68.51 56872.67 88888.00 2018-09-26 19:00:24.911 269 11503.86 68.45 56872.64 88888.00 2018-09-26 19:00:25.411 269 11503.88 68.48 56872.62 88888.00 2018-09-26 19:00:25.911 269 11503.91 68.46 56872.59 88888.00 2018-09-26 19:00:26.411 269 11503.87 68.42 56872.51 88888.00 2018-09-26 19:00:26.911 269 11503.87 68.31 56872.54 88888.00 2018-09-26 19:00:27.411 269 11503.90 68.31 56872.52 88888.00 2018-09-26 19:00:27.911 269 11503.80 68.26 56872.55 88888.00 2018-09-26 19:00:28.411 269 11503.77 68.23 56872.55 88888.00 2018-09-26 19:00:28.911 269 11503.80 68.14 56872.46 88888.00 2018-09-26 19:00:29.411 269 11503.73 68.04 56872.45 88888.00 2018-09-26 19:00:29.911 269 11503.66 68.04 56872.48 88888.00 2018-09-26 19:00:30.411 269 11503.65 68.05 56872.54 88888.00 2018-09-26 19:00:30.911 269 11503.58 68.03 56872.55 88888.00 2018-09-26 19:00:31.411 269 11503.55 67.96 56872.55 88888.00 2018-09-26 19:00:31.911 269 11503.55 67.92 56872.51 88888.00 2018-09-26 19:00:32.411 269 11503.45 67.87 56872.49 88888.00 2018-09-26 19:00:32.911 269 11503.39 67.82 56872.43 88888.00 2018-09-26 19:00:33.411 269 11503.42 67.81 56872.42 88888.00 2018-09-26 19:00:33.911 269 11503.35 67.78 56872.42 88888.00 2018-09-26 19:00:34.411 269 11503.31 67.78 56872.45 88888.00 2018-09-26 19:00:34.911 269 11503.26 67.76 56872.48 88888.00 2018-09-26 19:00:35.411 269 11503.14 67.71 56872.50 88888.00 2018-09-26 19:00:35.911 269 11503.06 67.69 56872.57 88888.00 2018-09-26 19:00:36.411 269 11503.07 67.69 56872.64 88888.00 2018-09-26 19:00:36.911 269 11502.99 67.69 56872.69 88888.00 2018-09-26 19:00:37.411 269 11502.92 67.68 56872.61 88888.00 2018-09-26 19:00:37.911 269 11502.91 67.64 56872.63 88888.00 2018-09-26 19:00:38.411 269 11502.80 67.55 56872.68 88888.00 2018-09-26 19:00:38.911 269 11502.68 67.55 56872.65 88888.00 2018-09-26 19:00:39.411 269 11502.64 67.57 56872.69 88888.00 2018-09-26 19:00:39.911 269 11502.51 67.53 56872.69 88888.00 2018-09-26 19:00:40.411 269 11502.48 67.56 56872.69 88888.00 2018-09-26 19:00:40.911 269 11502.49 67.54 56872.69 88888.00 2018-09-26 19:00:41.411 269 11502.42 67.49 56872.67 88888.00 2018-09-26 19:00:41.911 269 11502.35 67.49 56872.67 88888.00 2018-09-26 19:00:42.411 269 11502.34 67.51 56872.73 88888.00 2018-09-26 19:00:42.911 269 11502.23 67.44 56872.80 88888.00 2018-09-26 19:00:43.911 269 11502.14 67.40 56872.80 88888.00 2018-09-26 19:00:44.411 269 11502.07 67.41 56872.82 88888.00 2018-09-26 19:00:44.911 269 11502.05 67.43 56872.76 88888.00 2018-09-26 19:00:45.411 269 11502.08 67.44 56872.81 88888.00 2018-09-26 19:00:45.911 269 11501.96 67.44 56872.82 88888.00 2018-09-26 19:00:46.411 269 11501.92 67.40 56872.82 88888.00 2018-09-26 19:00:46.911 269 11501.93 67.41 56872.84 88888.00 2018-09-26 19:00:47.411 269 11501.88 67.47 56872.81 88888.00 2018-09-26 19:00:47.911 269 11501.80 67.47 56872.82 88888.00 2018-09-26 19:00:48.411 269 11501.77 67.50 56872.82 88888.00 2018-09-26 19:00:48.911 269 11501.73 67.44 56872.78 88888.00 2018-09-26 19:00:49.411 269 11501.67 67.46 56872.78 88888.00 2018-09-26 19:00:49.911 269 11501.71 67.42 56872.77 88888.00 2018-09-26 19:00:50.411 269 11501.66 67.42 56872.75 88888.00 2018-09-26 19:00:50.911 269 11501.59 67.41 56872.75 88888.00 2018-09-26 19:00:51.411 269 11501.63 67.37 56872.71 88888.00 2018-09-26 19:00:51.911 269 11501.58 67.43 56872.69 88888.00 2018-09-26 19:00:52.411 269 11501.45 67.48 56872.68 88888.00 2018-09-26 19:00:52.911 269 11501.46 67.44 56872.64 88888.00 2018-09-26 19:00:53.911 269 11501.32 67.43 56872.65 88888.00 2018-09-26 19:00:54.411 269 11501.33 67.43 56872.67 88888.00 2018-09-26 19:00:54.911 269 11501.31 67.33 56872.63 88888.00 2018-09-26 19:00:55.411 269 11501.30 67.34 56872.58 88888.00 2018-09-26 19:00:55.911 269 11501.29 67.34 56872.56 88888.00 2018-09-26 19:00:56.411 269 11501.19 67.29 56872.49 88888.00 2018-09-26 19:00:56.911 269 11501.09 67.27 56872.45 88888.00 2018-09-26 19:00:57.411 269 11501.11 67.23 56872.45 88888.00 2018-09-26 19:00:57.911 269 11501.04 67.20 56872.43 88888.00 2018-09-26 19:00:58.411 269 11501.01 67.20 56872.41 88888.00 2018-09-26 19:00:58.911 269 11501.05 67.17 56872.36 88888.00 2018-09-26 19:00:59.411 269 11500.97 67.13 56872.35 88888.00 2018-09-26 19:00:59.911 269 11500.91 67.14 56872.30 88888.00 2018-09-26 19:01:00.411 269 11500.88 67.14 56872.22 88888.00 2018-09-26 19:01:00.911 269 11500.80 67.09 56872.20 88888.00 2018-09-26 19:01:01.411 269 11500.78 67.09 56872.23 88888.00 2018-09-26 19:01:01.911 269 11500.83 67.07 56872.20 88888.00 2018-09-26 19:01:02.411 269 11500.76 67.05 56872.16 88888.00 2018-09-26 19:01:02.911 269 11500.76 67.03 56872.11 88888.00 2018-09-26 19:01:03.911 269 11500.74 67.03 56871.99 88888.00 2018-09-26 19:01:04.411 269 11500.70 67.05 56871.99 88888.00 2018-09-26 19:01:04.911 269 11500.74 66.99 56871.97 88888.00 2018-09-26 19:01:05.411 269 11500.64 67.03 56871.90 88888.00 2018-09-26 19:01:05.911 269 11500.64 67.07 56871.86 88888.00 2018-09-26 19:01:06.411 269 11500.74 66.99 56871.82 88888.00 2018-09-26 19:01:06.911 269 11500.68 67.01 56871.78 88888.00 2018-09-26 19:01:07.411 269 11500.55 66.96 56871.69 88888.00 2018-09-26 19:01:07.911 269 11500.62 66.93 56871.62 88888.00 2018-09-26 19:01:08.411 269 11500.62 66.95 56871.65 88888.00 2018-09-26 19:01:08.911 269 11500.63 66.94 56871.61 88888.00 2018-09-26 19:01:09.411 269 11500.57 66.99 56871.53 88888.00 2018-09-26 19:01:09.911 269 11500.57 66.95 56871.49 88888.00 2018-09-26 19:01:10.411 269 11500.55 66.87 56871.52 88888.00 2018-09-26 19:01:10.911 269 11500.53 66.89 56871.47 88888.00 2018-09-26 19:01:11.411 269 11500.50 66.95 56871.43 88888.00 2018-09-26 19:01:11.911 269 11500.43 66.78 56871.39 88888.00 2018-09-26 19:01:12.411 269 11500.49 66.81 56871.41 88888.00 2018-09-26 19:01:12.911 269 11500.43 66.94 56871.33 88888.00 2018-09-26 19:01:13.411 269 11500.32 66.98 56871.22 88888.00 2018-09-26 19:01:13.911 269 11500.35 66.96 56871.22 88888.00 2018-09-26 19:01:14.411 269 11500.35 66.92 56871.15 88888.00 2018-09-26 19:01:14.911 269 11500.35 66.94 56871.13 88888.00 2018-09-26 19:01:15.411 269 11500.36 66.94 56871.09 88888.00 2018-09-26 19:01:15.911 269 11500.36 66.94 56871.08 88888.00 2018-09-26 19:01:16.411 269 11500.27 66.88 56871.00 88888.00 2018-09-26 19:01:16.911 269 11500.29 66.89 56870.98 88888.00 2018-09-26 19:01:17.411 269 11500.27 66.83 56871.00 88888.00 2018-09-26 19:01:17.911 269 11500.15 66.81 56870.91 88888.00 2018-09-26 19:01:18.411 269 11500.13 66.83 56870.87 88888.00 2018-09-26 19:01:18.911 269 11500.13 66.83 56870.82 88888.00 2018-09-26 19:01:19.411 269 11500.04 66.82 56870.75 88888.00 2018-09-26 19:01:19.911 269 11500.04 66.73 56870.74 88888.00 2018-09-26 19:01:20.411 269 11500.01 66.71 56870.75 88888.00 2018-09-26 19:01:20.911 269 11500.00 66.78 56870.71 88888.00 2018-09-26 19:01:21.911 269 11500.02 66.78 56870.66 88888.00 2018-09-26 19:01:22.411 269 11499.95 66.87 56870.65 88888.00 2018-09-26 19:01:22.911 269 11499.92 66.88 56870.68 88888.00 2018-09-26 19:01:23.411 269 11499.86 66.86 56870.60 88888.00 2018-09-26 19:01:23.911 269 11499.83 66.87 56870.55 88888.00 2018-09-26 19:01:24.411 269 11499.81 66.85 56870.55 88888.00 2018-09-26 19:01:24.911 269 11499.78 66.85 56870.52 88888.00 2018-09-26 19:01:25.411 269 11499.73 66.86 56870.49 88888.00 2018-09-26 19:01:25.911 269 11499.73 66.89 56870.46 88888.00 2018-09-26 19:01:26.411 269 11499.77 66.86 56870.43 88888.00 2018-09-26 19:01:26.911 269 11499.76 66.88 56870.45 88888.00 2018-09-26 19:01:27.411 269 11499.83 66.89 56870.39 88888.00 2018-09-26 19:01:27.911 269 11499.81 66.87 56870.38 88888.00 2018-09-26 19:01:28.411 269 11499.76 66.93 56870.38 88888.00 2018-09-26 19:01:28.911 269 11499.80 66.98 56870.42 88888.00 2018-09-26 19:01:29.411 269 11499.78 67.02 56870.44 88888.00 2018-09-26 19:01:29.911 269 11499.66 67.05 56870.43 88888.00 2018-09-26 19:01:30.411 269 11499.76 67.09 56870.44 88888.00 2018-09-26 19:01:30.911 269 11499.72 67.01 56870.39 88888.00 2018-09-26 19:01:31.411 269 11499.63 67.06 56870.36 88888.00 2018-09-26 19:01:31.911 269 11499.71 67.09 56870.36 88888.00 2018-09-26 19:01:32.411 269 11499.80 67.10 56870.25 88888.00 2018-09-26 19:01:32.911 269 11499.73 67.08 56870.20 88888.00 2018-09-26 19:01:33.411 269 11499.74 67.12 56870.19 88888.00 2018-09-26 19:01:33.911 269 11499.78 67.15 56870.23 88888.00 2018-09-26 19:01:34.411 269 11499.70 67.14 56870.20 88888.00 2018-09-26 19:01:35.412 269 11499.74 67.14 56870.15 88888.00 2018-09-26 19:01:35.912 269 11499.72 67.17 56870.17 88888.00 2018-09-26 19:01:36.412 269 11499.78 67.30 56870.17 88888.00 2018-09-26 19:01:36.912 269 11499.81 67.25 56870.12 88888.00 2018-09-26 19:01:37.412 269 11499.80 67.26 56870.01 88888.00 2018-09-26 19:01:37.912 269 11499.86 67.41 56869.93 88888.00 2018-09-26 19:01:38.412 269 11499.86 67.39 56869.93 88888.00 2018-09-26 19:01:38.912 269 11499.81 67.34 56869.88 88888.00 2018-09-26 19:01:39.412 269 11499.85 67.30 56869.81 88888.00 2018-09-26 19:01:39.912 269 11499.84 67.32 56869.78 88888.00 2018-09-26 19:01:40.412 269 11499.83 67.35 56869.78 88888.00 2018-09-26 19:01:40.912 269 11499.84 67.43 56869.72 88888.00 2018-09-26 19:01:41.412 269 11499.84 67.42 56869.67 88888.00 2018-09-26 19:01:41.912 269 11499.85 67.39 56869.66 88888.00 2018-09-26 19:01:42.412 269 11499.86 67.32 56869.65 88888.00 2018-09-26 19:01:42.912 269 11499.84 67.30 56869.59 88888.00 2018-09-26 19:01:43.412 269 11499.71 67.30 56869.55 88888.00 2018-09-26 19:01:43.912 269 11499.73 67.29 56869.49 88888.00 2018-09-26 19:01:44.412 269 11499.83 67.27 56869.43 88888.00 2018-09-26 19:01:45.412 269 11499.81 67.28 56869.36 88888.00 2018-09-26 19:01:45.912 269 11499.77 67.29 56869.31 88888.00 2018-09-26 19:01:46.412 269 11499.66 67.25 56869.28 88888.00 2018-09-26 19:01:46.912 269 11499.71 67.30 56869.29 88888.00 2018-09-26 19:01:47.412 269 11499.70 67.26 56869.28 88888.00 2018-09-26 19:01:47.912 269 11499.58 67.27 56869.28 88888.00 2018-09-26 19:01:48.412 269 11499.62 67.27 56869.29 88888.00 2018-09-26 19:01:48.912 269 11499.59 67.20 56869.30 88888.00 2018-09-26 19:01:49.412 269 11499.48 67.19 56869.28 88888.00 2018-09-26 19:01:49.912 269 11499.51 67.17 56869.24 88888.00 2018-09-26 19:01:50.412 269 11499.50 67.13 56869.30 88888.00 2018-09-26 19:01:50.912 269 11499.39 67.10 56869.33 88888.00 2018-09-26 19:01:51.412 269 11499.43 67.15 56869.29 88888.00 2018-09-26 19:01:51.912 269 11499.44 67.16 56869.31 88888.00 2018-09-26 19:01:52.412 269 11499.38 67.14 56869.35 88888.00 2018-09-26 19:01:52.912 269 11499.37 67.16 56869.43 88888.00 2018-09-26 19:01:53.412 269 11499.39 67.14 56869.37 88888.00 2018-09-26 19:01:53.912 269 11499.36 67.14 56869.34 88888.00 2018-09-26 19:01:54.412 269 11499.37 67.15 56869.38 88888.00 2018-09-26 19:01:54.912 269 11499.41 67.21 56869.37 88888.00 2018-09-26 19:01:55.412 269 11499.34 67.25 56869.42 88888.00 2018-09-26 19:01:55.912 269 11499.31 67.23 56869.47 88888.00 2018-09-26 19:01:56.412 269 11499.30 67.17 56869.53 88888.00 2018-09-26 19:01:56.912 269 11499.29 67.16 56869.55 88888.00 2018-09-26 19:01:57.412 269 11499.32 67.17 56869.57 88888.00 2018-09-26 19:01:57.912 269 11499.36 67.20 56869.65 88888.00 2018-09-26 19:01:58.412 269 11499.24 67.23 56869.72 88888.00 2018-09-26 19:01:58.912 269 11499.27 67.29 56869.66 88888.00 2018-09-26 19:01:59.412 269 11499.37 67.33 56869.61 88888.00 2018-09-26 19:01:59.912 269 11499.43 67.32 56869.66 88888.00 2018-09-26 19:02:00.412 269 11499.39 67.26 56869.69 88888.00 2018-09-26 19:02:00.912 269 11499.43 67.28 56869.75 88888.00 2018-09-26 19:02:01.412 269 11499.39 67.26 56869.72 88888.00 2018-09-26 19:02:01.912 269 11499.43 67.26 56869.67 88888.00 2018-09-26 19:02:02.412 269 11499.46 67.27 56869.63 88888.00 2018-09-26 19:02:02.912 269 11499.39 67.33 56869.65 88888.00 2018-09-26 19:02:03.412 269 11499.37 67.34 56869.63 88888.00 2018-09-26 19:02:03.912 269 11499.37 67.28 56869.57 88888.00 2018-09-26 19:02:04.412 269 11499.42 67.28 56869.55 88888.00 2018-09-26 19:02:04.912 269 11499.50 67.36 56869.57 88888.00 2018-09-26 19:02:05.412 269 11499.53 67.35 56869.52 88888.00 2018-09-26 19:02:05.912 269 11499.51 67.35 56869.44 88888.00 2018-09-26 19:02:07.412 269 11499.62 67.37 56869.25 88888.00 2018-09-26 19:02:07.912 269 11499.63 67.33 56869.24 88888.00 2018-09-26 19:02:08.412 269 11499.64 67.21 56869.18 88888.00 2018-09-26 19:02:08.912 269 11499.62 67.30 56869.10 88888.00 2018-09-26 19:02:09.412 269 11499.57 67.36 56869.04 88888.00 2018-09-26 19:02:09.912 269 11499.65 67.28 56869.01 88888.00 2018-09-26 19:02:10.412 269 11499.67 67.21 56868.91 88888.00 2018-09-26 19:02:10.912 269 11499.72 67.15 56868.86 88888.00 2018-09-26 19:02:11.412 269 11499.78 67.10 56868.78 88888.00 2018-09-26 19:02:11.912 269 11499.70 67.06 56868.65 88888.00 2018-09-26 19:02:12.412 269 11499.72 67.01 56868.60 88888.00 2018-09-26 19:02:12.912 269 11499.77 66.98 56868.51 88888.00 2018-09-26 19:02:13.412 269 11499.73 66.95 56868.38 88888.00 2018-09-26 19:02:13.912 269 11499.72 66.92 56868.34 88888.00 2018-09-26 19:02:14.412 269 11499.73 66.88 56868.27 88888.00 2018-09-26 19:02:14.912 269 11499.69 66.82 56868.21 88888.00 2018-09-26 19:02:15.412 269 11499.65 66.83 56868.16 88888.00 2018-09-26 19:02:15.912 269 11499.63 66.75 56868.09 88888.00 2018-09-26 19:02:16.912 269 11499.56 66.76 56868.08 88888.00 2018-09-26 19:02:17.412 269 11499.57 66.74 56868.07 88888.00 2018-09-26 19:02:17.912 269 11499.48 66.60 56868.06 88888.00 2018-09-26 19:02:18.412 269 11499.49 66.51 56868.06 88888.00 2018-09-26 19:02:18.912 269 11499.48 66.49 56868.05 88888.00 2018-09-26 19:02:19.412 269 11499.35 66.45 56868.00 88888.00 2018-09-26 19:02:19.912 269 11499.29 66.40 56867.95 88888.00 2018-09-26 19:02:20.412 269 11499.29 66.35 56867.98 88888.00 2018-09-26 19:02:20.912 269 11499.21 66.33 56867.96 88888.00 2018-09-26 19:02:21.412 269 11499.20 66.32 56867.98 88888.00 2018-09-26 19:02:21.912 269 11499.17 66.27 56867.94 88888.00 2018-09-26 19:02:22.412 269 11499.06 66.21 56868.01 88888.00 2018-09-26 19:02:22.912 269 11499.06 66.20 56868.05 88888.00 2018-09-26 19:02:23.412 269 11499.02 66.19 56868.06 88888.00 2018-09-26 19:02:23.912 269 11498.89 66.18 56868.08 88888.00 2018-09-26 19:02:24.412 269 11498.86 66.19 56868.07 88888.00 2018-09-26 19:02:24.912 269 11498.85 66.11 56868.13 88888.00 2018-09-26 19:02:25.412 269 11498.80 66.06 56868.11 88888.00 2018-09-26 19:02:25.912 269 11498.77 66.10 56868.07 88888.00 2018-09-26 19:02:26.412 269 11498.83 66.07 56868.05 88888.00 2018-09-26 19:02:26.912 269 11498.75 66.04 56868.03 88888.00 2018-09-26 19:02:27.412 269 11498.68 66.08 56868.01 88888.00 2018-09-26 19:02:27.912 269 11498.75 66.08 56868.01 88888.00 2018-09-26 19:02:28.412 269 11498.70 66.06 56868.02 88888.00 2018-09-26 19:02:28.912 269 11498.67 66.03 56867.96 88888.00 2018-09-26 19:02:29.412 269 11498.70 65.99 56868.00 88888.00 2018-09-26 19:02:29.912 269 11498.62 65.98 56868.00 88888.00 2018-09-26 19:02:30.412 269 11498.58 65.98 56868.00 88888.00 2018-09-26 19:02:30.912 269 11498.63 65.98 56867.96 88888.00 2018-09-26 19:02:31.412 269 11498.59 65.98 56867.96 88888.00 2018-09-26 19:02:31.912 269 11498.60 65.98 56867.95 88888.00 2018-09-26 19:02:32.412 269 11498.63 65.93 56867.95 88888.00 2018-09-26 19:02:32.912 269 11498.63 65.93 56867.86 88888.00 2018-09-26 19:02:33.412 269 11498.65 65.96 56867.86 88888.00 2018-09-26 19:02:33.912 269 11498.68 65.90 56867.83 88888.00 2018-09-26 19:02:34.412 269 11498.55 65.92 56867.76 88888.00 2018-09-26 19:02:34.912 269 11498.52 65.97 56867.87 88888.00 2018-09-26 19:02:35.412 269 11498.58 65.94 56867.90 88888.00 2018-09-26 19:02:35.912 269 11498.54 65.86 56867.84 88888.00 2018-09-26 19:02:36.412 269 11498.58 65.94 56867.77 88888.00 2018-09-26 19:02:36.912 269 11498.65 65.98 56867.75 88888.00 2018-09-26 19:02:37.412 269 11498.63 65.91 56867.70 88888.00 2018-09-26 19:02:38.412 269 11498.76 65.86 56867.49 88888.00 2018-09-26 19:02:38.912 269 11498.73 65.84 56867.49 88888.00 2018-09-26 19:02:39.412 269 11498.69 65.83 56867.51 88888.00 2018-09-26 19:02:39.912 269 11498.77 65.83 56867.43 88888.00 2018-09-26 19:02:40.412 269 11498.70 65.80 56867.41 88888.00 2018-09-26 19:02:40.912 269 11498.70 65.81 56867.38 88888.00 2018-09-26 19:02:41.412 269 11498.76 65.86 56867.32 88888.00 2018-09-26 19:02:41.912 269 11498.69 65.85 56867.29 88888.00 2018-09-26 19:02:42.412 269 11498.68 65.83 56867.16 88888.00 2018-09-26 19:02:42.912 269 11498.77 65.77 56867.04 88888.00 2018-09-26 19:02:43.412 269 11498.63 65.70 56866.96 88888.00 2018-09-26 19:02:43.912 269 11498.66 65.71 56866.89 88888.00 2018-09-26 19:02:44.412 269 11498.82 65.74 56866.84 88888.00 2018-09-26 19:02:44.912 269 11498.80 65.71 56866.77 88888.00 2018-09-26 19:02:45.412 269 11498.85 65.70 56866.66 88888.00 2018-09-26 19:02:45.912 269 11498.86 65.59 56866.60 88888.00 2018-09-26 19:02:46.412 269 11498.80 65.60 56866.52 88888.00 2018-09-26 19:02:46.912 269 11498.80 65.59 56866.42 88888.00 2018-09-26 19:02:47.412 269 11498.81 65.50 56866.30 88888.00 2018-09-26 19:02:47.912 269 11498.74 65.47 56866.17 88888.00 2018-09-26 19:02:48.412 269 11498.68 65.42 56866.15 88888.00 2018-09-26 19:02:48.912 269 11498.77 65.42 56866.08 88888.00 2018-09-26 19:02:49.412 269 11498.70 65.37 56865.95 88888.00 2018-09-26 19:02:49.912 269 11498.68 65.42 56865.85 88888.00 2018-09-26 19:02:50.412 269 11498.73 65.37 56865.82 88888.00 2018-09-26 19:02:50.912 269 11498.72 65.32 56865.76 88888.00 2018-09-26 19:02:51.412 269 11498.68 65.42 56865.69 88888.00 2018-09-26 19:02:51.912 269 11498.75 65.36 56865.63 88888.00 2018-09-26 19:02:52.412 269 11498.65 65.29 56865.52 88888.00 2018-09-26 19:02:52.912 269 11498.60 65.32 56865.49 88888.00 2018-09-26 19:02:53.412 269 11498.61 65.28 56865.46 88888.00 2018-09-26 19:02:53.912 269 11498.52 65.21 56865.44 88888.00 2018-09-26 19:02:54.412 269 11498.48 65.16 56865.38 88888.00 2018-09-26 19:02:54.912 269 11498.45 65.13 56865.39 88888.00 2018-09-26 19:02:55.412 269 11498.40 65.11 56865.32 88888.00 2018-09-26 19:02:55.912 269 11498.39 65.13 56865.30 88888.00 2018-09-26 19:02:56.412 269 11498.40 65.11 56865.29 88888.00 2018-09-26 19:02:56.912 269 11498.31 65.06 56865.30 88888.00 2018-09-26 19:02:57.412 269 11498.30 65.11 56865.27 88888.00 2018-09-26 19:02:57.912 269 11498.33 65.09 56865.26 88888.00 2018-09-26 19:02:58.412 269 11498.25 65.05 56865.25 88888.00 2018-09-26 19:02:58.912 269 11498.20 65.15 56865.20 88888.00 2018-09-26 19:02:59.412 269 11498.30 65.11 56865.16 88888.00 2018-09-26 19:02:59.912 269 11498.25 65.06 56865.10 88888.00 2018-09-26 19:03:00.412 269 11498.33 65.10 56865.08 88888.00 2018-09-26 19:03:00.912 269 11498.40 65.13 56865.11 88888.00 2018-09-26 19:03:01.412 269 11498.33 65.13 56865.10 88888.00 2018-09-26 19:03:01.912 269 11498.35 65.15 56865.10 88888.00 2018-09-26 19:03:02.412 269 11498.40 65.13 56865.13 88888.00 2018-09-26 19:03:02.912 269 11498.37 65.11 56865.16 88888.00 2018-09-26 19:03:03.412 269 11498.34 65.16 56865.10 88888.00 2018-09-26 19:03:03.912 269 11498.37 65.13 56865.03 88888.00 2018-09-26 19:03:04.412 269 11498.31 65.09 56864.98 88888.00 2018-09-26 19:03:04.912 269 11498.33 65.11 56864.97 88888.00 2018-09-26 19:03:05.412 269 11498.40 65.09 56864.93 88888.00 2018-09-26 19:03:05.912 269 11498.37 65.13 56864.87 88888.00 2018-09-26 19:03:06.412 269 11498.35 65.13 56864.84 88888.00 2018-09-26 19:03:06.912 269 11498.44 65.17 56864.81 88888.00 2018-09-26 19:03:07.412 269 11498.46 65.16 56864.86 88888.00 2018-09-26 19:03:07.912 269 11498.46 65.16 56864.91 88888.00 2018-09-26 19:03:08.412 269 11498.59 65.15 56864.86 88888.00 2018-09-26 19:03:08.912 269 11498.56 65.15 56864.81 88888.00 2018-09-26 19:03:09.412 269 11498.56 65.19 56864.84 88888.00 2018-09-26 19:03:09.912 269 11498.59 65.18 56864.93 88888.00 2018-09-26 19:03:10.412 269 11498.61 65.18 56864.95 88888.00 2018-09-26 19:03:10.912 269 11498.61 65.21 56864.90 88888.00 2018-09-26 19:03:11.412 269 11498.73 65.22 56864.86 88888.00 2018-09-26 19:03:11.912 269 11498.79 65.21 56864.87 88888.00 2018-09-26 19:03:12.412 269 11498.76 65.21 56864.88 88888.00 2018-09-26 19:03:12.912 269 11498.82 65.22 56864.90 88888.00 2018-09-26 19:03:13.412 269 11498.83 65.18 56864.90 88888.00 2018-09-26 19:03:13.912 269 11498.81 65.26 56864.84 88888.00 2018-09-26 19:03:14.412 269 11498.83 65.25 56864.82 88888.00 2018-09-26 19:03:14.912 269 11498.82 65.19 56864.81 88888.00 2018-09-26 19:03:15.412 269 11498.79 65.18 56864.82 88888.00 2018-09-26 19:03:15.912 269 11498.82 65.19 56864.86 88888.00 2018-09-26 19:03:16.412 269 11498.79 65.13 56864.84 88888.00 2018-09-26 19:03:16.912 269 11498.74 65.06 56864.78 88888.00 2018-09-26 19:03:17.412 269 11498.80 65.04 56864.72 88888.00 2018-09-26 19:03:17.912 269 11498.79 65.03 56864.68 88888.00 2018-09-26 19:03:18.412 269 11498.74 65.06 56864.65 88888.00 2018-09-26 19:03:18.912 269 11498.75 65.08 56864.63 88888.00 2018-09-26 19:03:20.412 269 11498.72 64.96 56864.56 88888.00 2018-09-26 19:03:20.912 269 11498.69 64.92 56864.52 88888.00 2018-09-26 19:03:21.412 269 11498.69 64.87 56864.41 88888.00 2018-09-26 19:03:21.912 269 11498.74 64.82 56864.31 88888.00 2018-09-26 19:03:22.412 269 11498.65 64.77 56864.29 88888.00 2018-09-26 19:03:22.912 269 11498.59 64.75 56864.23 88888.00 2018-09-26 19:03:23.412 269 11498.69 64.70 56864.22 88888.00 2018-09-26 19:03:23.912 269 11498.73 64.62 56864.14 88888.00 2018-09-26 19:03:24.412 269 11498.67 64.62 56864.10 88888.00 2018-09-26 19:03:24.912 269 11498.68 64.60 56864.07 88888.00 2018-09-26 19:03:25.412 269 11498.65 64.57 56863.98 88888.00 2018-09-26 19:03:25.912 269 11498.60 64.54 56863.95 88888.00 2018-09-26 19:03:26.412 269 11498.66 64.49 56863.91 88888.00 2018-09-26 19:03:26.912 269 11498.65 64.43 56863.89 88888.00 2018-09-26 19:03:27.412 269 11498.58 64.40 56863.82 88888.00 2018-09-26 19:03:27.912 269 11498.60 64.28 56863.81 88888.00 2018-09-26 19:03:28.412 269 11498.65 64.22 56863.70 88888.00 2018-09-26 19:03:28.912 269 11498.61 64.33 56863.64 88888.00 2018-09-26 19:03:29.412 269 11498.66 64.30 56863.62 88888.00 2018-09-26 19:03:29.912 269 11498.63 64.28 56863.62 88888.00 2018-09-26 19:03:30.413 269 11498.66 64.24 56863.60 88888.00 2018-09-26 19:03:30.913 269 11498.69 64.26 56863.58 88888.00 2018-09-26 19:03:31.413 269 11498.67 64.27 56863.60 88888.00 2018-09-26 19:03:31.913 269 11498.55 64.26 56863.59 88888.00 2018-09-26 19:03:32.413 269 11498.65 64.15 56863.64 88888.00 2018-09-26 19:03:32.913 269 11498.70 64.15 56863.62 88888.00 2018-09-26 19:03:33.413 269 11498.65 64.10 56863.59 88888.00 2018-09-26 19:03:33.913 269 11498.70 64.17 56863.57 88888.00 2018-09-26 19:03:34.413 269 11498.73 64.23 56863.51 88888.00 2018-09-26 19:03:34.913 269 11498.68 64.29 56863.50 88888.00 2018-09-26 19:03:35.413 269 11498.68 64.30 56863.59 88888.00 2018-09-26 19:03:35.913 269 11498.69 64.23 56863.62 88888.00 2018-09-26 19:03:36.413 269 11498.68 64.23 56863.63 88888.00 2018-09-26 19:03:36.913 269 11498.67 64.28 56863.65 88888.00 2018-09-26 19:03:37.413 269 11498.63 64.26 56863.62 88888.00 2018-09-26 19:03:37.913 269 11498.62 64.27 56863.70 88888.00 2018-09-26 19:03:38.413 269 11498.69 64.29 56863.83 88888.00 2018-09-26 19:03:38.913 269 11498.68 64.36 56863.86 88888.00 2018-09-26 19:03:39.413 269 11498.62 64.43 56863.89 88888.00 2018-09-26 19:03:39.913 269 11498.68 64.49 56863.91 88888.00 2018-09-26 19:03:40.413 269 11498.62 64.50 56863.94 88888.00 2018-09-26 19:03:40.913 269 11498.53 64.53 56864.01 88888.00 2018-09-26 19:03:41.413 269 11498.56 64.55 56864.07 88888.00 2018-09-26 19:03:41.913 269 11498.61 64.56 56864.11 88888.00 2018-09-26 19:03:42.413 269 11498.55 64.56 56864.14 88888.00 2018-09-26 19:03:42.913 269 11498.53 64.60 56864.15 88888.00 2018-09-26 19:03:43.413 269 11498.55 64.60 56864.17 88888.00 2018-09-26 19:03:43.913 269 11498.56 64.60 56864.23 88888.00 2018-09-26 19:03:44.413 269 11498.61 64.64 56864.29 88888.00 2018-09-26 19:03:44.913 269 11498.62 64.65 56864.29 88888.00 2018-09-26 19:03:45.413 269 11498.58 64.68 56864.26 88888.00 2018-09-26 19:03:45.913 269 11498.70 64.68 56864.29 88888.00 2018-09-26 19:03:46.413 269 11498.70 64.68 56864.26 88888.00 2018-09-26 19:03:46.913 269 11498.66 64.71 56864.30 88888.00 2018-09-26 19:03:47.413 269 11498.69 64.75 56864.41 88888.00 2018-09-26 19:03:47.913 269 11498.68 64.76 56864.37 88888.00 2018-09-26 19:03:48.413 269 11498.62 64.75 56864.37 88888.00 2018-09-26 19:03:48.913 269 11498.65 64.76 56864.35 88888.00 2018-09-26 19:03:49.413 269 11498.68 64.79 56864.37 88888.00 2018-09-26 19:03:49.913 269 11498.69 64.88 56864.39 88888.00 2018-09-26 19:03:50.413 269 11498.76 64.87 56864.36 88888.00 2018-09-26 19:03:50.913 269 11498.79 64.83 56864.34 88888.00 2018-09-26 19:03:51.413 269 11498.70 64.83 56864.35 88888.00 2018-09-26 19:03:51.913 269 11498.75 64.85 56864.30 88888.00 2018-09-26 19:03:52.413 269 11498.76 64.82 56864.26 88888.00 2018-09-26 19:03:52.913 269 11498.73 64.78 56864.30 88888.00 2018-09-26 19:03:53.413 269 11498.76 64.76 56864.27 88888.00 2018-09-26 19:03:53.913 269 11498.80 64.76 56864.20 88888.00 2018-09-26 19:03:54.413 269 11498.77 64.76 56864.15 88888.00 2018-09-26 19:03:54.913 269 11498.80 64.70 56864.11 88888.00 2018-09-26 19:03:55.413 269 11498.83 64.64 56864.08 88888.00 2018-09-26 19:03:55.913 269 11498.86 64.60 56864.02 88888.00 2018-09-26 19:03:56.413 269 11498.92 64.61 56863.94 88888.00 2018-09-26 19:03:56.913 269 11498.87 64.56 56863.84 88888.00 2018-09-26 19:03:57.413 269 11498.87 64.53 56863.78 88888.00 2018-09-26 19:03:57.913 269 11498.92 64.55 56863.78 88888.00 2018-09-26 19:03:58.413 269 11498.93 64.48 56863.73 88888.00 2018-09-26 19:03:58.913 269 11498.86 64.48 56863.68 88888.00 2018-09-26 19:03:59.413 269 11498.93 64.44 56863.54 88888.00 2018-09-26 19:03:59.913 269 11498.93 64.41 56863.47 88888.00 2018-09-26 19:04:00.413 269 11498.88 64.38 56863.43 88888.00 2018-09-26 19:04:01.413 269 11498.97 64.29 56863.31 88888.00 2018-09-26 19:04:01.913 269 11498.94 64.34 56863.25 88888.00 2018-09-26 19:04:02.413 269 11498.96 64.34 56863.17 88888.00 2018-09-26 19:04:02.913 269 11498.96 64.34 56863.19 88888.00 2018-09-26 19:04:03.413 269 11498.86 64.31 56863.14 88888.00 2018-09-26 19:04:03.913 269 11498.88 64.33 56863.13 88888.00 2018-09-26 19:04:04.413 269 11498.97 64.30 56863.12 88888.00 2018-09-26 19:04:04.913 269 11498.89 64.20 56863.15 88888.00 2018-09-26 19:04:05.413 269 11498.88 64.15 56863.12 88888.00 2018-09-26 19:04:05.913 269 11498.93 64.19 56863.14 88888.00 2018-09-26 19:04:06.413 269 11498.90 64.22 56863.09 88888.00 2018-09-26 19:04:06.913 269 11498.85 64.17 56863.06 88888.00 2018-09-26 19:04:07.413 269 11498.85 64.10 56863.09 88888.00 2018-09-26 19:04:07.913 269 11498.81 64.10 56863.08 88888.00 2018-09-26 19:04:08.413 269 11498.81 64.13 56863.09 88888.00 2018-09-26 19:04:08.913 269 11498.81 64.10 56863.12 88888.00 2018-09-26 19:04:09.413 269 11498.76 64.10 56863.13 88888.00 2018-09-26 19:04:09.913 269 11498.77 64.08 56863.11 88888.00 2018-09-26 19:04:10.413 269 11498.75 64.07 56863.12 88888.00 2018-09-26 19:04:10.913 269 11498.73 64.09 56863.09 88888.00 2018-09-26 19:04:11.413 269 11498.76 64.08 56863.18 88888.00 2018-09-26 19:04:11.913 269 11498.75 64.08 56863.18 88888.00 2018-09-26 19:04:12.413 269 11498.74 64.14 56863.20 88888.00 2018-09-26 19:04:12.913 269 11498.74 64.19 56863.26 88888.00 2018-09-26 19:04:13.413 269 11498.74 64.16 56863.36 88888.00 2018-09-26 19:04:13.913 269 11498.62 64.14 56863.34 88888.00 2018-09-26 19:04:14.413 269 11498.59 64.16 56863.31 88888.00 2018-09-26 19:04:14.913 269 11498.66 64.15 56863.36 88888.00 2018-09-26 19:04:15.413 269 11498.56 64.15 56863.40 88888.00 2018-09-26 19:04:15.913 269 11498.61 64.23 56863.38 88888.00 2018-09-26 19:04:16.413 269 11498.68 64.26 56863.39 88888.00 2018-09-26 19:04:16.913 269 11498.63 64.22 56863.39 88888.00 2018-09-26 19:04:17.413 269 11498.69 64.29 56863.43 88888.00 2018-09-26 19:04:17.913 269 11498.73 64.27 56863.39 88888.00 2018-09-26 19:04:18.413 269 11498.68 64.24 56863.39 88888.00 2018-09-26 19:04:18.913 269 11498.68 64.29 56863.43 88888.00 2018-09-26 19:04:19.413 269 11498.75 64.31 56863.52 88888.00 2018-09-26 19:04:19.913 269 11498.66 64.34 56863.58 88888.00 2018-09-26 19:04:20.413 269 11498.66 64.44 56863.57 88888.00 2018-09-26 19:04:20.913 269 11498.74 64.38 56863.56 88888.00 2018-09-26 19:04:21.413 269 11498.66 64.31 56863.52 88888.00 2018-09-26 19:04:21.913 269 11498.65 64.36 56863.47 88888.00 2018-09-26 19:04:22.413 269 11498.72 64.41 56863.49 88888.00 2018-09-26 19:04:22.913 269 11498.68 64.37 56863.44 88888.00 2018-09-26 19:04:23.413 269 11498.74 64.34 56863.43 88888.00 2018-09-26 19:04:23.913 269 11498.81 64.31 56863.37 88888.00 2018-09-26 19:04:24.413 269 11498.80 64.35 56863.36 88888.00 2018-09-26 19:04:24.913 269 11498.81 64.48 56863.32 88888.00 2018-09-26 19:04:25.413 269 11498.88 64.51 56863.23 88888.00 2018-09-26 19:04:25.913 269 11498.80 64.48 56863.20 88888.00 2018-09-26 19:04:26.413 269 11498.81 64.47 56863.17 88888.00 2018-09-26 19:04:26.913 269 11498.92 64.42 56863.13 88888.00 2018-09-26 19:04:27.413 269 11498.87 64.38 56863.01 88888.00 2018-09-26 19:04:27.913 269 11498.86 64.40 56863.00 88888.00 2018-09-26 19:04:28.413 269 11498.90 64.38 56862.96 88888.00 2018-09-26 19:04:28.913 269 11498.92 64.37 56862.88 88888.00 2018-09-26 19:04:29.413 269 11498.88 64.36 56862.86 88888.00 2018-09-26 19:04:29.913 269 11498.89 64.26 56862.74 88888.00 2018-09-26 19:04:30.413 269 11498.88 64.20 56862.61 88888.00 2018-09-26 19:04:30.913 269 11498.90 64.22 56862.63 88888.00 2018-09-26 19:04:31.413 269 11498.96 64.16 56862.54 88888.00 2018-09-26 19:04:31.913 269 11498.87 64.17 56862.43 88888.00 2018-09-26 19:04:32.913 269 11498.94 64.14 56862.34 88888.00 2018-09-26 19:04:33.413 269 11498.89 64.13 56862.28 88888.00 2018-09-26 19:04:33.913 269 11498.95 64.15 56862.24 88888.00 2018-09-26 19:04:34.413 269 11499.01 64.13 56862.19 88888.00 2018-09-26 19:04:34.913 269 11498.94 64.10 56862.17 88888.00 2018-09-26 19:04:35.413 269 11498.93 64.10 56862.09 88888.00 2018-09-26 19:04:35.913 269 11498.94 64.08 56862.04 88888.00 2018-09-26 19:04:36.413 269 11498.87 64.02 56862.06 88888.00 2018-09-26 19:04:36.913 269 11498.83 63.96 56861.99 88888.00 2018-09-26 19:04:37.413 269 11498.87 63.99 56861.98 88888.00 2018-09-26 19:04:37.913 269 11498.85 63.99 56861.98 88888.00 2018-09-26 19:04:38.413 269 11498.83 63.97 56862.02 88888.00 2018-09-26 19:04:38.913 269 11498.82 63.90 56861.97 88888.00 2018-09-26 19:04:39.413 269 11498.85 63.83 56861.91 88888.00 2018-09-26 19:04:39.913 269 11498.88 63.82 56861.89 88888.00 2018-09-26 19:04:40.413 269 11498.90 63.79 56861.90 88888.00 2018-09-26 19:04:40.913 269 11498.82 63.81 56861.82 88888.00 2018-09-26 19:04:41.413 269 11498.86 63.81 56861.79 88888.00 2018-09-26 19:04:41.913 269 11498.85 63.74 56861.74 88888.00 2018-09-26 19:04:42.913 269 11498.81 63.76 56861.70 88888.00 2018-09-26 19:04:43.413 269 11498.83 63.63 56861.69 88888.00 2018-09-26 19:04:43.913 269 11498.75 63.59 56861.64 88888.00 2018-09-26 19:04:44.413 269 11498.74 63.63 56861.53 88888.00 2018-09-26 19:04:44.913 269 11498.75 63.66 56861.51 88888.00 2018-09-26 19:04:45.413 269 11498.70 63.62 56861.57 88888.00 2018-09-26 19:04:45.913 269 11498.73 63.67 56861.59 88888.00 2018-09-26 19:04:46.413 269 11498.72 63.69 56861.59 88888.00 2018-09-26 19:04:46.913 269 11498.67 63.65 56861.51 88888.00 2018-09-26 19:04:47.413 269 11498.67 63.69 56861.52 88888.00 2018-09-26 19:04:47.913 269 11498.72 63.70 56861.51 88888.00 2018-09-26 19:04:48.413 269 11498.67 63.74 56861.51 88888.00 2018-09-26 19:04:48.913 269 11498.69 63.79 56861.46 88888.00 2018-09-26 19:04:49.413 269 11498.75 63.80 56861.48 88888.00 2018-09-26 19:04:49.913 269 11498.63 63.75 56861.51 88888.00 2018-09-26 19:04:50.913 269 11498.67 63.80 56861.54 88888.00 2018-09-26 19:04:51.413 269 11498.67 63.77 56861.57 88888.00 2018-09-26 19:04:51.913 269 11498.66 63.76 56861.59 88888.00 2018-09-26 19:04:52.413 269 11498.68 63.79 56861.61 88888.00 2018-09-26 19:04:52.913 269 11498.63 63.81 56861.57 88888.00 2018-09-26 19:04:53.413 269 11498.65 63.88 56861.60 88888.00 2018-09-26 19:04:53.913 269 11498.72 63.85 56861.64 88888.00 2018-09-26 19:04:54.413 269 11498.68 63.86 56861.64 88888.00 2018-09-26 19:04:54.913 269 11498.62 63.95 56861.66 88888.00 2018-09-26 19:04:55.413 269 11498.65 63.99 56861.71 88888.00 2018-09-26 19:04:55.913 269 11498.59 63.97 56861.73 88888.00 2018-09-26 19:04:56.413 269 11498.65 64.04 56861.70 88888.00 2018-09-26 19:04:56.913 269 11498.68 64.07 56861.72 88888.00 2018-09-26 19:04:57.413 269 11498.61 64.10 56861.77 88888.00 2018-09-26 19:04:57.913 269 11498.65 64.17 56861.83 88888.00 2018-09-26 19:04:58.413 269 11498.58 64.20 56861.84 88888.00 2018-09-26 19:04:58.913 269 11498.51 64.20 56861.84 88888.00 2018-09-26 19:04:59.413 269 11498.51 64.23 56861.90 88888.00 2018-09-26 19:04:59.913 269 11498.55 64.27 56861.91 88888.00 2018-09-26 19:05:00.913 269 11498.58 64.30 56861.90 88888.00 2018-09-26 19:05:01.413 269 11498.59 64.36 56861.89 88888.00 2018-09-26 19:05:01.913 269 11498.53 64.40 56861.84 88888.00 2018-09-26 19:05:02.413 269 11498.56 64.43 56861.89 88888.00 2018-09-26 19:05:02.913 269 11498.65 64.43 56861.87 88888.00 2018-09-26 19:05:03.413 269 11498.61 64.48 56861.89 88888.00 2018-09-26 19:05:03.913 269 11498.60 64.57 56861.95 88888.00 2018-09-26 19:05:04.413 269 11498.70 64.56 56861.95 88888.00 2018-09-26 19:05:04.913 269 11498.65 64.56 56861.95 88888.00 2018-09-26 19:05:05.413 269 11498.60 64.61 56861.92 88888.00 2018-09-26 19:05:05.913 269 11498.67 64.60 56861.84 88888.00 2018-09-26 19:05:06.413 269 11498.65 64.58 56861.89 88888.00 2018-09-26 19:05:06.913 269 11498.73 64.58 56861.91 88888.00 2018-09-26 19:05:07.413 269 11498.80 64.58 56861.91 88888.00 2018-09-26 19:05:07.913 269 11498.69 64.62 56861.90 88888.00 2018-09-26 19:05:08.413 269 11498.75 64.62 56861.86 88888.00 2018-09-26 19:05:08.913 269 11498.74 64.67 56861.83 88888.00 2018-09-26 19:05:09.413 269 11498.74 64.65 56861.83 88888.00 2018-09-26 19:05:09.913 269 11498.88 64.67 56861.87 88888.00 2018-09-26 19:05:10.413 269 11498.93 64.63 56861.87 88888.00 2018-09-26 19:05:10.913 269 11498.86 64.62 56861.84 88888.00 2018-09-26 19:05:11.413 269 11498.89 64.64 56861.82 88888.00 2018-09-26 19:05:11.913 269 11498.89 64.61 56861.79 88888.00 2018-09-26 19:05:12.413 269 11498.83 64.58 56861.76 88888.00 2018-09-26 19:05:12.913 269 11498.87 64.65 56861.67 88888.00 2018-09-26 19:05:13.413 269 11498.92 64.64 56861.64 88888.00 2018-09-26 19:05:14.413 269 11498.92 64.57 56861.57 88888.00 2018-09-26 19:05:14.913 269 11498.95 64.58 56861.55 88888.00 2018-09-26 19:05:15.413 269 11498.92 64.55 56861.57 88888.00 2018-09-26 19:05:15.913 269 11498.95 64.55 56861.58 88888.00 2018-09-26 19:05:16.413 269 11499.03 64.51 56861.55 88888.00 2018-09-26 19:05:16.913 269 11498.96 64.43 56861.50 88888.00 2018-09-26 19:05:17.413 269 11498.97 64.40 56861.50 88888.00 2018-09-26 19:05:17.913 269 11498.96 64.31 56861.53 88888.00 2018-09-26 19:05:18.413 269 11498.94 64.29 56861.50 88888.00 2018-09-26 19:05:18.913 269 11498.94 64.29 56861.46 88888.00 2018-09-26 19:05:19.413 269 11498.95 64.27 56861.40 88888.00 2018-09-26 19:05:19.913 269 11498.86 64.24 56861.40 88888.00 2018-09-26 19:05:20.413 269 11498.89 64.27 56861.48 88888.00 2018-09-26 19:05:20.913 269 11498.92 64.23 56861.52 88888.00 2018-09-26 19:05:21.413 269 11498.88 64.19 56861.55 88888.00 2018-09-26 19:05:21.913 269 11498.95 64.16 56861.57 88888.00 2018-09-26 19:05:22.404 269 11498.99 64.16 56861.58 88888.00 2018-09-26 19:05:22.904 269 11498.90 64.17 56861.63 88888.00 2018-09-26 19:05:23.404 269 11498.90 64.19 56861.67 88888.00 2018-09-26 19:05:24.404 269 11498.77 64.20 56861.79 88888.00 2018-09-26 19:05:24.904 269 11498.82 64.26 56861.79 88888.00 2018-09-26 19:05:25.404 269 11498.85 64.23 56861.85 88888.00 2018-09-26 19:05:25.904 269 11498.77 64.20 56861.95 88888.00 2018-09-26 19:05:26.404 269 11498.73 64.24 56862.01 88888.00 2018-09-26 19:05:26.904 269 11498.81 64.24 56862.03 88888.00 2018-09-26 19:05:27.404 269 11498.80 64.24 56862.03 88888.00 2018-09-26 19:05:27.904 269 11498.75 64.23 56862.08 88888.00 2018-09-26 19:05:28.404 269 11498.75 64.23 56862.12 88888.00 2018-09-26 19:05:28.904 269 11498.74 64.30 56862.15 88888.00 2018-09-26 19:05:29.404 269 11498.79 64.31 56862.16 88888.00 2018-09-26 19:05:29.904 269 11498.83 64.31 56862.25 88888.00 2018-09-26 19:05:30.404 269 11498.77 64.35 56862.30 88888.00 2018-09-26 19:05:30.904 269 11498.79 64.47 56862.32 88888.00 2018-09-26 19:05:31.404 269 11498.81 64.47 56862.38 88888.00 2018-09-26 19:05:31.904 269 11498.80 64.43 56862.42 88888.00 2018-09-26 19:05:32.404 269 11498.85 64.40 56862.41 88888.00 2018-09-26 19:05:32.904 269 11498.82 64.41 56862.40 88888.00 2018-09-26 19:05:33.404 269 11498.76 64.45 56862.47 88888.00 2018-09-26 19:05:33.904 269 11498.81 64.42 56862.44 88888.00 2018-09-26 19:05:34.404 269 11498.81 64.43 56862.48 88888.00 2018-09-26 19:05:34.904 269 11498.75 64.42 56862.51 88888.00 2018-09-26 19:05:35.404 269 11498.69 64.42 56862.59 88888.00 2018-09-26 19:05:35.904 269 11498.73 64.41 56862.62 88888.00 2018-09-26 19:05:36.404 269 11498.70 64.43 56862.64 88888.00 2018-09-26 19:05:36.904 269 11498.77 64.50 56862.63 88888.00 2018-09-26 19:05:37.404 269 11498.81 64.49 56862.69 88888.00 2018-09-26 19:05:37.904 269 11498.77 64.48 56862.72 88888.00 2018-09-26 19:05:38.404 269 11498.83 64.48 56862.76 88888.00 2018-09-26 19:05:38.904 269 11498.86 64.51 56862.77 88888.00 2018-09-26 19:05:39.404 269 11498.75 64.49 56862.73 88888.00 2018-09-26 19:05:39.904 269 11498.82 64.33 56862.70 88888.00 2018-09-26 19:05:40.404 269 11498.85 64.44 56862.75 88888.00 2018-09-26 19:05:40.904 269 11498.77 64.55 56862.80 88888.00 2018-09-26 19:05:41.404 269 11498.81 64.57 56862.86 88888.00 2018-09-26 19:05:41.904 269 11498.87 64.56 56862.83 88888.00 2018-09-26 19:05:42.404 269 11498.81 64.57 56862.83 88888.00 2018-09-26 19:05:42.904 269 11498.82 64.64 56862.92 88888.00 2018-09-26 19:05:43.404 269 11498.81 64.64 56862.93 88888.00 2018-09-26 19:05:43.904 269 11498.80 64.68 56862.92 88888.00 2018-09-26 19:05:44.404 269 11498.85 64.72 56862.96 88888.00 2018-09-26 19:05:44.904 269 11498.86 64.68 56862.99 88888.00 2018-09-26 19:05:45.404 269 11498.94 64.63 56862.99 88888.00 2018-09-26 19:05:45.904 269 11498.87 64.64 56862.96 88888.00 2018-09-26 19:05:46.404 269 11498.87 64.64 56862.98 88888.00 2018-09-26 19:05:46.904 269 11498.86 64.61 56863.01 88888.00 2018-09-26 19:05:47.404 269 11498.86 64.62 56863.02 88888.00 2018-09-26 19:05:47.904 269 11498.89 64.61 56862.99 88888.00 2018-09-26 19:05:48.404 269 11498.85 64.57 56863.02 88888.00 2018-09-26 19:05:48.904 269 11498.85 64.62 56863.05 88888.00 2018-09-26 19:05:49.404 269 11498.87 64.58 56863.01 88888.00 2018-09-26 19:05:49.904 269 11498.85 64.54 56863.08 88888.00 2018-09-26 19:05:50.404 269 11498.86 64.53 56863.11 88888.00 2018-09-26 19:05:50.904 269 11498.85 64.50 56863.13 88888.00 2018-09-26 19:05:51.404 269 11498.80 64.45 56863.14 88888.00 2018-09-26 19:05:51.904 269 11498.83 64.47 56863.14 88888.00 2018-09-26 19:05:52.404 269 11498.83 64.40 56863.11 88888.00 2018-09-26 19:05:52.904 269 11498.75 64.37 56863.07 88888.00 2018-09-26 19:05:53.404 269 11498.70 64.41 56863.11 88888.00 2018-09-26 19:05:53.904 269 11498.69 64.35 56863.13 88888.00 2018-09-26 19:05:54.404 269 11498.62 64.34 56863.17 88888.00 2018-09-26 19:05:54.904 269 11498.67 64.31 56863.13 88888.00 2018-09-26 19:05:55.404 269 11498.62 64.23 56863.15 88888.00 2018-09-26 19:05:55.904 269 11498.47 64.21 56863.20 88888.00 2018-09-26 19:05:56.404 269 11498.48 64.15 56863.28 88888.00 2018-09-26 19:05:56.904 269 11498.52 64.11 56863.24 88888.00 2018-09-26 19:05:57.404 269 11498.46 64.07 56863.23 88888.00 2018-09-26 19:05:57.904 269 11498.46 64.06 56863.21 88888.00 2018-09-26 19:05:58.404 269 11498.39 64.06 56863.23 88888.00 2018-09-26 19:05:58.904 269 11498.34 64.03 56863.27 88888.00 2018-09-26 19:05:59.404 269 11498.40 64.01 56863.32 88888.00 2018-09-26 19:05:59.904 269 11498.35 64.00 56863.33 88888.00 2018-09-26 19:06:00.404 269 11498.30 64.04 56863.33 88888.00 2018-09-26 19:06:00.904 269 11498.33 64.04 56863.36 88888.00 2018-09-26 19:06:01.404 269 11498.27 63.97 56863.32 88888.00 2018-09-26 19:06:01.904 269 11498.23 63.96 56863.32 88888.00 2018-09-26 19:06:02.404 269 11498.27 63.96 56863.32 88888.00 2018-09-26 19:06:02.904 269 11498.23 63.92 56863.32 88888.00 2018-09-26 19:06:03.404 269 11498.12 63.95 56863.34 88888.00 2018-09-26 19:06:03.904 269 11498.18 63.99 56863.33 88888.00 2018-09-26 19:06:04.404 269 11498.17 64.03 56863.27 88888.00 2018-09-26 19:06:04.904 269 11498.16 64.02 56863.24 88888.00 2018-09-26 19:06:05.404 269 11498.21 64.01 56863.24 88888.00 2018-09-26 19:06:05.904 269 11498.21 63.95 56863.20 88888.00 2018-09-26 19:06:06.404 269 11498.16 63.93 56863.20 88888.00 2018-09-26 19:06:06.904 269 11498.18 64.00 56863.20 88888.00 2018-09-26 19:06:07.404 269 11498.19 63.97 56863.24 88888.00 2018-09-26 19:06:07.904 269 11498.13 63.96 56863.20 88888.00 2018-09-26 19:06:08.404 269 11498.16 63.99 56863.13 88888.00 2018-09-26 19:06:08.904 269 11498.17 64.00 56863.07 88888.00 2018-09-26 19:06:09.404 269 11498.11 64.02 56863.09 88888.00 2018-09-26 19:06:09.904 269 11498.12 64.03 56863.08 88888.00 2018-09-26 19:06:10.404 269 11498.10 64.00 56863.07 88888.00 2018-09-26 19:06:10.904 269 11498.10 63.97 56863.01 88888.00 2018-09-26 19:06:11.404 269 11498.19 64.04 56862.93 88888.00 2018-09-26 19:06:11.904 269 11498.23 64.06 56862.89 88888.00 2018-09-26 19:06:12.404 269 11498.19 64.06 56862.89 88888.00 2018-09-26 19:06:12.904 269 11498.19 64.02 56862.83 88888.00 2018-09-26 19:06:13.404 269 11498.23 64.06 56862.85 88888.00 2018-09-26 19:06:13.904 269 11498.21 64.17 56862.88 88888.00 2018-09-26 19:06:14.404 269 11498.20 64.21 56862.92 88888.00 2018-09-26 19:06:14.904 269 11498.23 64.19 56862.89 88888.00 2018-09-26 19:06:15.904 269 11498.25 64.13 56862.87 88888.00 2018-09-26 19:06:16.404 269 11498.25 64.16 56862.81 88888.00 2018-09-26 19:06:16.904 269 11498.21 64.16 56862.80 88888.00 2018-09-26 19:06:17.404 269 11498.25 64.21 56862.86 88888.00 2018-09-26 19:06:17.904 269 11498.23 64.31 56862.88 88888.00 2018-09-26 19:06:18.404 269 11498.21 64.35 56862.93 88888.00 2018-09-26 19:06:18.904 269 11498.26 64.33 56862.96 88888.00 2018-09-26 19:06:19.404 269 11498.21 64.29 56863.01 88888.00 2018-09-26 19:06:19.904 269 11498.16 64.29 56863.00 88888.00 2018-09-26 19:06:20.404 269 11498.21 64.35 56863.02 88888.00 2018-09-26 19:06:20.904 269 11498.23 64.40 56863.02 88888.00 2018-09-26 19:06:21.404 269 11498.18 64.41 56863.00 88888.00 2018-09-26 19:06:21.904 269 11498.24 64.44 56863.05 88888.00 2018-09-26 19:06:22.404 269 11498.20 64.44 56863.07 88888.00 2018-09-26 19:06:22.904 269 11498.18 64.45 56863.11 88888.00 2018-09-26 19:06:23.904 269 11498.23 64.35 56863.11 88888.00 2018-09-26 19:06:24.404 269 11498.21 64.33 56863.13 88888.00 2018-09-26 19:06:24.904 269 11498.27 64.33 56863.12 88888.00 2018-09-26 19:06:25.404 269 11498.27 64.29 56863.05 88888.00 2018-09-26 19:06:25.904 269 11498.26 64.34 56863.07 88888.00 2018-09-26 19:06:26.404 269 11498.34 64.35 56863.07 88888.00 2018-09-26 19:06:26.904 269 11498.33 64.30 56863.05 88888.00 2018-09-26 19:06:27.404 269 11498.31 64.28 56863.06 88888.00 2018-09-26 19:06:27.904 269 11498.39 64.35 56863.00 88888.00 2018-09-26 19:06:28.404 269 11498.39 64.28 56862.93 88888.00 2018-09-26 19:06:28.904 269 11498.33 64.26 56862.89 88888.00 2018-09-26 19:06:29.404 269 11498.39 64.31 56862.86 88888.00 2018-09-26 19:06:29.904 269 11498.46 64.26 56862.77 88888.00 2018-09-26 19:06:30.404 269 11498.45 64.19 56862.79 88888.00 2018-09-26 19:06:30.904 269 11498.51 64.20 56862.81 88888.00 2018-09-26 19:06:31.404 269 11498.53 64.17 56862.67 88888.00 2018-09-26 19:06:31.904 269 11498.49 64.16 56862.57 88888.00 2018-09-26 19:06:32.404 269 11498.55 64.21 56862.55 88888.00 2018-09-26 19:06:32.904 269 11498.62 64.14 56862.53 88888.00 2018-09-26 19:06:33.404 269 11498.55 64.15 56862.57 88888.00 2018-09-26 19:06:33.904 269 11498.55 64.21 56862.60 88888.00 2018-09-26 19:06:34.404 269 11498.59 64.19 56862.57 88888.00 2018-09-26 19:06:34.904 269 11498.62 64.16 56862.54 88888.00 2018-09-26 19:06:35.404 269 11498.68 64.09 56862.49 88888.00 2018-09-26 19:06:35.904 269 11498.70 64.06 56862.43 88888.00 2018-09-26 19:06:36.404 269 11498.69 64.02 56862.37 88888.00 2018-09-26 19:06:36.904 269 11498.76 64.02 56862.42 88888.00 2018-09-26 19:06:37.404 269 11498.77 63.99 56862.37 88888.00 2018-09-26 19:06:37.904 269 11498.68 64.02 56862.34 88888.00 2018-09-26 19:06:38.404 269 11498.67 64.04 56862.41 88888.00 2018-09-26 19:06:38.904 269 11498.72 64.03 56862.37 88888.00 2018-09-26 19:06:39.404 269 11498.70 64.04 56862.30 88888.00 2018-09-26 19:06:39.904 269 11498.81 64.04 56862.37 88888.00 2018-09-26 19:06:40.404 269 11498.80 64.08 56862.41 88888.00 2018-09-26 19:06:40.904 269 11498.73 64.09 56862.46 88888.00 2018-09-26 19:06:41.404 269 11498.81 64.04 56862.46 88888.00 2018-09-26 19:06:41.904 269 11498.81 64.00 56862.44 88888.00 2018-09-26 19:06:42.404 269 11498.81 63.97 56862.40 88888.00 2018-09-26 19:06:42.904 269 11498.93 64.03 56862.35 88888.00 2018-09-26 19:06:43.404 269 11498.93 64.03 56862.29 88888.00 2018-09-26 19:06:43.904 269 11498.85 64.02 56862.32 88888.00 2018-09-26 19:06:44.404 269 11498.87 64.06 56862.36 88888.00 2018-09-26 19:06:44.904 269 11498.97 64.07 56862.36 88888.00 2018-09-26 19:06:45.404 269 11498.88 64.15 56862.35 88888.00 2018-09-26 19:06:45.904 269 11498.92 64.13 56862.29 88888.00 2018-09-26 19:06:46.404 269 11498.96 64.06 56862.27 88888.00 2018-09-26 19:06:47.404 269 11498.97 64.10 56862.30 88888.00 2018-09-26 19:06:47.904 269 11499.02 64.03 56862.27 88888.00 2018-09-26 19:06:48.404 269 11499.02 64.04 56862.35 88888.00 2018-09-26 19:06:48.904 269 11499.10 64.04 56862.40 88888.00 2018-09-26 19:06:49.404 269 11499.08 64.03 56862.38 88888.00 2018-09-26 19:06:49.904 269 11498.96 64.00 56862.35 88888.00 2018-09-26 19:06:50.404 269 11499.07 64.04 56862.35 88888.00 2018-09-26 19:06:50.904 269 11499.10 64.07 56862.29 88888.00 2018-09-26 19:06:51.404 269 11499.01 64.07 56862.22 88888.00 2018-09-26 19:06:51.904 269 11499.13 64.07 56862.24 88888.00 2018-09-26 19:06:52.404 269 11499.15 64.02 56862.22 88888.00 2018-09-26 19:06:52.904 269 11499.13 64.01 56862.21 88888.00 2018-09-26 19:06:53.404 269 11499.14 64.08 56862.31 88888.00 2018-09-26 19:06:53.904 269 11499.10 64.11 56862.30 88888.00 2018-09-26 19:06:54.404 269 11499.10 64.11 56862.31 88888.00 2018-09-26 19:06:54.904 269 11499.20 64.10 56862.34 88888.00 2018-09-26 19:06:55.404 269 11499.14 64.09 56862.40 88888.00 2018-09-26 19:06:55.904 269 11499.09 64.11 56862.40 88888.00 2018-09-26 19:06:56.404 269 11499.14 64.11 56862.46 88888.00 2018-09-26 19:06:57.404 269 11499.13 64.11 56862.44 88888.00 2018-09-26 19:06:57.904 269 11499.17 64.08 56862.42 88888.00 2018-09-26 19:06:58.404 269 11499.16 64.07 56862.47 88888.00 2018-09-26 19:06:58.904 269 11499.09 64.06 56862.55 88888.00 2018-09-26 19:06:59.404 269 11499.16 64.02 56862.57 88888.00 2018-09-26 19:06:59.904 269 11499.10 64.01 56862.66 88888.00 2018-09-26 19:07:00.404 269 11499.01 64.02 56862.75 88888.00 2018-09-26 19:07:00.904 269 11499.06 64.10 56862.85 88888.00 2018-09-26 19:07:01.404 269 11499.00 64.11 56862.81 88888.00 2018-09-26 19:07:01.904 269 11499.01 64.09 56862.77 88888.00 2018-09-26 19:07:02.404 269 11499.08 64.07 56862.85 88888.00 2018-09-26 19:07:02.904 269 11499.03 64.01 56862.86 88888.00 2018-09-26 19:07:03.404 269 11498.97 63.97 56862.89 88888.00 2018-09-26 19:07:03.904 269 11499.08 63.99 56862.91 88888.00 2018-09-26 19:07:04.404 269 11499.09 64.00 56862.82 88888.00 2018-09-26 19:07:04.904 269 11499.02 63.97 56862.86 88888.00 2018-09-26 19:07:05.404 269 11499.02 63.94 56862.95 88888.00 2018-09-26 19:07:05.904 269 11498.99 63.86 56862.94 88888.00 2018-09-26 19:07:06.404 269 11498.93 63.82 56862.96 88888.00 2018-09-26 19:07:06.904 269 11499.00 63.80 56863.02 88888.00 2018-09-26 19:07:07.404 269 11498.97 63.82 56863.04 88888.00 2018-09-26 19:07:07.904 269 11498.89 63.83 56863.01 88888.00 2018-09-26 19:07:08.404 269 11498.94 63.82 56862.99 88888.00 2018-09-26 19:07:08.904 269 11498.93 63.75 56863.04 88888.00 2018-09-26 19:07:09.404 269 11498.90 63.72 56863.06 88888.00 2018-09-26 19:07:09.904 269 11498.96 63.75 56863.04 88888.00 2018-09-26 19:07:10.404 269 11498.97 63.70 56863.04 88888.00 2018-09-26 19:07:10.904 269 11498.90 63.67 56863.06 88888.00 2018-09-26 19:07:11.404 269 11498.96 63.63 56863.00 88888.00 2018-09-26 19:07:11.904 269 11498.94 63.58 56862.94 88888.00 2018-09-26 19:07:12.404 269 11498.83 63.54 56862.95 88888.00 2018-09-26 19:07:12.904 269 11498.85 63.59 56862.98 88888.00 2018-09-26 19:07:13.404 269 11498.79 63.56 56862.96 88888.00 2018-09-26 19:07:13.904 269 11498.74 63.59 56862.92 88888.00 2018-09-26 19:07:14.404 269 11498.86 63.60 56862.94 88888.00 2018-09-26 19:07:14.904 269 11498.81 63.56 56862.95 88888.00 2018-09-26 19:07:15.404 269 11498.82 63.59 56862.93 88888.00 2018-09-26 19:07:15.904 269 11498.89 63.56 56862.96 88888.00 2018-09-26 19:07:16.404 269 11498.83 63.53 56862.94 88888.00 2018-09-26 19:07:16.904 269 11498.79 63.51 56862.91 88888.00 2018-09-26 19:07:17.404 269 11498.83 63.46 56862.93 88888.00 2018-09-26 19:07:17.904 269 11498.83 63.45 56862.95 88888.00 2018-09-26 19:07:18.404 269 11498.80 63.51 56862.93 88888.00 2018-09-26 19:07:18.904 269 11498.82 63.48 56862.94 88888.00 2018-09-26 19:07:19.404 269 11498.79 63.46 56862.94 88888.00 2018-09-26 19:07:19.904 269 11498.68 63.45 56862.99 88888.00 2018-09-26 19:07:20.404 269 11498.72 63.45 56862.95 88888.00 2018-09-26 19:07:20.904 269 11498.70 63.40 56863.02 88888.00 2018-09-26 19:07:21.404 269 11498.62 63.39 56863.11 88888.00 2018-09-26 19:07:21.904 269 11498.67 63.45 56863.15 88888.00 2018-09-26 19:07:22.404 269 11498.66 63.43 56863.19 88888.00 2018-09-26 19:07:22.904 269 11498.60 63.42 56863.24 88888.00 2018-09-26 19:07:23.404 269 11498.63 63.42 56863.30 88888.00 2018-09-26 19:07:23.904 269 11498.59 63.42 56863.37 88888.00 2018-09-26 19:07:24.404 269 11498.51 63.45 56863.40 88888.00 2018-09-26 19:07:24.904 269 11498.53 63.46 56863.40 88888.00 2018-09-26 19:07:25.404 269 11498.49 63.48 56863.45 88888.00 2018-09-26 19:07:25.904 269 11498.45 63.48 56863.51 88888.00 2018-09-26 19:07:26.404 269 11498.47 63.49 56863.60 88888.00 2018-09-26 19:07:26.904 269 11498.38 63.45 56863.66 88888.00 2018-09-26 19:07:27.405 269 11498.33 63.45 56863.76 88888.00 2018-09-26 19:07:27.905 269 11498.35 63.43 56863.84 88888.00 2018-09-26 19:07:28.905 269 11498.23 63.43 56863.95 88888.00 2018-09-26 19:07:29.405 269 11498.24 63.45 56864.03 88888.00 2018-09-26 19:07:29.905 269 11498.19 63.43 56864.10 88888.00 2018-09-26 19:07:30.405 269 11498.11 63.49 56864.14 88888.00 2018-09-26 19:07:30.905 269 11498.14 63.52 56864.23 88888.00 2018-09-26 19:07:31.405 269 11498.12 63.51 56864.33 88888.00 2018-09-26 19:07:31.905 269 11498.06 63.54 56864.41 88888.00 2018-09-26 19:07:32.405 269 11498.05 63.46 56864.48 88888.00 2018-09-26 19:07:32.905 269 11497.98 63.49 56864.50 88888.00 2018-09-26 19:07:33.405 269 11497.97 63.51 56864.49 88888.00 2018-09-26 19:07:33.905 269 11497.98 63.49 56864.54 88888.00 2018-09-26 19:07:34.405 269 11497.93 63.56 56864.66 88888.00 2018-09-26 19:07:34.905 269 11497.86 63.58 56864.71 88888.00 2018-09-26 19:07:35.405 269 11497.82 63.58 56864.69 88888.00 2018-09-26 19:07:35.905 269 11497.79 63.53 56864.78 88888.00 2018-09-26 19:07:36.405 269 11497.75 63.56 56864.86 88888.00 2018-09-26 19:07:36.905 269 11497.81 63.54 56864.92 88888.00 2018-09-26 19:07:37.405 269 11497.78 63.48 56864.95 88888.00 2018-09-26 19:07:37.905 269 11497.72 63.48 56864.98 88888.00 2018-09-26 19:07:38.905 269 11497.75 63.39 56865.00 88888.00 2018-09-26 19:07:39.405 269 11497.61 63.36 56864.98 88888.00 2018-09-26 19:07:39.905 269 11497.61 63.36 56865.00 88888.00 2018-09-26 19:07:40.405 269 11497.58 63.38 56864.99 88888.00 2018-09-26 19:07:40.905 269 11497.50 63.39 56865.03 88888.00 2018-09-26 19:07:41.405 269 11497.55 63.43 56865.08 88888.00 2018-09-26 19:07:41.905 269 11497.51 63.39 56865.11 88888.00 2018-09-26 19:07:42.405 269 11497.48 63.38 56865.13 88888.00 2018-09-26 19:07:42.905 269 11497.54 63.45 56865.16 88888.00 2018-09-26 19:07:43.405 269 11497.53 63.40 56865.16 88888.00 2018-09-26 19:07:43.905 269 11497.47 63.38 56865.13 88888.00 2018-09-26 19:07:44.405 269 11497.47 63.38 56865.16 88888.00 2018-09-26 19:07:44.905 269 11497.42 63.32 56865.14 88888.00 2018-09-26 19:07:45.405 269 11497.40 63.29 56865.08 88888.00 2018-09-26 19:07:45.905 269 11497.36 63.33 56865.03 88888.00 2018-09-26 19:07:46.905 269 11497.26 63.29 56865.05 88888.00 2018-09-26 19:07:47.405 269 11497.36 63.33 56865.03 88888.00 2018-09-26 19:07:47.905 269 11497.27 63.29 56864.97 88888.00 2018-09-26 19:07:48.405 269 11497.23 63.24 56865.01 88888.00 2018-09-26 19:07:48.905 269 11497.28 63.19 56865.05 88888.00 2018-09-26 19:07:49.405 269 11497.23 63.26 56865.04 88888.00 2018-09-26 19:07:49.905 269 11497.20 63.24 56865.11 88888.00 2018-09-26 19:07:50.405 269 11497.22 63.21 56865.14 88888.00 2018-09-26 19:07:50.905 269 11497.19 63.27 56865.16 88888.00 2018-09-26 19:07:51.405 269 11497.14 63.29 56865.18 88888.00 2018-09-26 19:07:51.905 269 11497.14 63.32 56865.20 88888.00 2018-09-26 19:07:52.405 269 11497.13 63.28 56865.22 88888.00 2018-09-26 19:07:52.905 269 11497.13 63.25 56865.23 88888.00 2018-09-26 19:07:53.405 269 11497.13 63.24 56865.19 88888.00 2018-09-26 19:07:53.905 269 11497.02 63.28 56865.12 88888.00 2018-09-26 19:07:54.405 269 11496.98 63.32 56865.14 88888.00 2018-09-26 19:07:54.905 269 11497.08 63.28 56865.19 88888.00 2018-09-26 19:07:55.405 269 11497.02 63.27 56865.20 88888.00 2018-09-26 19:07:55.905 269 11497.00 63.32 56865.22 88888.00 2018-09-26 19:07:56.405 269 11497.06 63.35 56865.30 88888.00 2018-09-26 19:07:56.905 269 11497.02 63.36 56865.36 88888.00 2018-09-26 19:07:57.405 269 11497.02 63.40 56865.39 88888.00 2018-09-26 19:07:57.905 269 11497.03 63.35 56865.39 88888.00 2018-09-26 19:07:58.405 269 11496.99 63.32 56865.45 88888.00 2018-09-26 19:07:58.905 269 11496.98 63.38 56865.44 88888.00 2018-09-26 19:07:59.405 269 11497.01 63.36 56865.48 88888.00 2018-09-26 19:07:59.905 269 11497.00 63.35 56865.51 88888.00 2018-09-26 19:08:00.405 269 11497.02 63.33 56865.51 88888.00 2018-09-26 19:08:00.905 269 11497.07 63.33 56865.52 88888.00 2018-09-26 19:08:01.405 269 11497.02 63.33 56865.57 88888.00 2018-09-26 19:08:01.905 269 11497.00 63.36 56865.56 88888.00 2018-09-26 19:08:02.405 269 11497.03 63.32 56865.61 88888.00 2018-09-26 19:08:02.905 269 11497.00 63.27 56865.61 88888.00 2018-09-26 19:08:03.405 269 11496.91 63.29 56865.62 88888.00 2018-09-26 19:08:03.905 269 11496.95 63.34 56865.65 88888.00 2018-09-26 19:08:04.405 269 11496.88 63.29 56865.69 88888.00 2018-09-26 19:08:04.905 269 11496.82 63.33 56865.67 88888.00 2018-09-26 19:08:05.405 269 11496.92 63.27 56865.67 88888.00 2018-09-26 19:08:05.905 269 11496.84 63.19 56865.64 88888.00 2018-09-26 19:08:06.405 269 11496.80 63.25 56865.61 88888.00 2018-09-26 19:08:06.905 269 11496.80 63.26 56865.63 88888.00 2018-09-26 19:08:07.405 269 11496.75 63.26 56865.67 88888.00 2018-09-26 19:08:07.905 269 11496.73 63.21 56865.74 88888.00 2018-09-26 19:08:08.405 269 11496.74 63.25 56865.72 88888.00 2018-09-26 19:08:08.905 269 11496.67 63.25 56865.71 88888.00 2018-09-26 19:08:09.405 269 11496.59 63.32 56865.75 88888.00 2018-09-26 19:08:09.905 269 11496.60 63.32 56865.77 88888.00 2018-09-26 19:08:10.405 269 11496.56 63.19 56865.81 88888.00 2018-09-26 19:08:10.905 269 11496.49 63.18 56865.83 88888.00 2018-09-26 19:08:11.405 269 11496.50 63.18 56865.81 88888.00 2018-09-26 19:08:11.905 269 11496.44 63.17 56865.88 88888.00 2018-09-26 19:08:12.405 269 11496.38 63.24 56865.87 88888.00 2018-09-26 19:08:12.905 269 11496.29 63.27 56865.95 88888.00 2018-09-26 19:08:13.405 269 11496.21 63.24 56866.01 88888.00 2018-09-26 19:08:13.905 269 11496.18 63.28 56866.12 88888.00 2018-09-26 19:08:14.405 269 11496.19 63.34 56866.17 88888.00 2018-09-26 19:08:14.905 269 11496.10 63.32 56866.17 88888.00 2018-09-26 19:08:15.405 269 11496.11 63.33 56866.21 88888.00 2018-09-26 19:08:15.905 269 11496.15 63.35 56866.28 88888.00 2018-09-26 19:08:16.405 269 11496.11 63.36 56866.39 88888.00 2018-09-26 19:08:16.905 269 11496.02 63.41 56866.41 88888.00 2018-09-26 19:08:17.405 269 11496.02 63.45 56866.42 88888.00 2018-09-26 19:08:17.905 269 11495.95 63.43 56866.52 88888.00 2018-09-26 19:08:18.405 269 11495.89 63.47 56866.57 88888.00 2018-09-26 19:08:18.905 269 11495.98 63.52 56866.60 88888.00 2018-09-26 19:08:19.405 269 11495.88 63.51 56866.72 88888.00 2018-09-26 19:08:20.405 269 11495.88 63.60 56866.84 88888.00 2018-09-26 19:08:20.905 269 11495.87 63.54 56866.80 88888.00 2018-09-26 19:08:21.405 269 11495.78 63.66 56866.87 88888.00 2018-09-26 19:08:21.905 269 11495.84 63.66 56866.94 88888.00 2018-09-26 19:08:22.405 269 11495.80 63.66 56867.03 88888.00 2018-09-26 19:08:22.905 269 11495.75 63.70 56867.06 88888.00 2018-09-26 19:08:23.405 269 11495.80 63.72 56867.16 88888.00 2018-09-26 19:08:23.905 269 11495.78 63.72 56867.22 88888.00 2018-09-26 19:08:24.405 269 11495.77 63.73 56867.26 88888.00 2018-09-26 19:08:24.905 269 11495.88 63.80 56867.25 88888.00 2018-09-26 19:08:25.405 269 11495.77 63.83 56867.26 88888.00 2018-09-26 19:08:25.905 269 11495.75 63.85 56867.34 88888.00 2018-09-26 19:08:26.405 269 11495.80 63.87 56867.35 88888.00 2018-09-26 19:08:26.905 269 11495.75 63.85 56867.42 88888.00 2018-09-26 19:08:27.405 269 11495.77 63.87 56867.44 88888.00 2018-09-26 19:08:27.905 269 11495.80 63.89 56867.51 88888.00 2018-09-26 19:08:28.405 269 11495.75 63.90 56867.56 88888.00 2018-09-26 19:08:28.905 269 11495.69 63.95 56867.63 88888.00 2018-09-26 19:08:29.405 269 11495.76 63.99 56867.79 88888.00 2018-09-26 19:08:29.905 269 11495.75 64.02 56867.86 88888.00 2018-09-26 19:08:30.405 269 11495.74 64.06 56867.88 88888.00 2018-09-26 19:08:30.905 269 11495.77 64.04 56867.92 88888.00 2018-09-26 19:08:31.405 269 11495.73 64.09 56867.96 88888.00 2018-09-26 19:08:31.905 269 11495.71 64.15 56867.98 88888.00 2018-09-26 19:08:32.405 269 11495.73 64.14 56867.96 88888.00 2018-09-26 19:08:32.905 269 11495.68 64.10 56867.99 88888.00 2018-09-26 19:08:33.405 269 11495.71 64.20 56868.05 88888.00 2018-09-26 19:08:33.905 269 11495.73 64.21 56868.14 88888.00 2018-09-26 19:08:34.405 269 11495.63 64.23 56868.15 88888.00 2018-09-26 19:08:34.905 269 11495.61 64.24 56868.20 88888.00 2018-09-26 19:08:35.405 269 11495.63 64.24 56868.28 88888.00 2018-09-26 19:08:35.905 269 11495.54 64.30 56868.35 88888.00 2018-09-26 19:08:36.405 269 11495.55 64.30 56868.37 88888.00 2018-09-26 19:08:36.905 269 11495.64 64.34 56868.37 88888.00 2018-09-26 19:08:37.405 269 11495.64 64.30 56868.38 88888.00 2018-09-26 19:08:37.905 269 11495.63 64.28 56868.33 88888.00 2018-09-26 19:08:38.405 269 11495.67 64.29 56868.39 88888.00 2018-09-26 19:08:38.905 269 11495.53 64.23 56868.43 88888.00 2018-09-26 19:08:39.405 269 11495.45 64.23 56868.47 88888.00 2018-09-26 19:08:39.905 269 11495.50 64.29 56868.51 88888.00 2018-09-26 19:08:40.405 269 11495.43 64.30 56868.52 88888.00 2018-09-26 19:08:40.905 269 11495.39 64.36 56868.57 88888.00 2018-09-26 19:08:41.405 269 11495.43 64.33 56868.60 88888.00 2018-09-26 19:08:41.905 269 11495.38 64.28 56868.63 88888.00 2018-09-26 19:08:42.405 269 11495.38 64.31 56868.67 88888.00 2018-09-26 19:08:42.905 269 11495.40 64.37 56868.69 88888.00 2018-09-26 19:08:43.405 269 11495.40 64.43 56868.69 88888.00 2018-09-26 19:08:43.905 269 11495.38 64.45 56868.64 88888.00 2018-09-26 19:08:44.405 269 11495.31 64.37 56868.60 88888.00 2018-09-26 19:08:44.905 269 11495.18 64.38 56868.57 88888.00 2018-09-26 19:08:45.405 269 11495.25 64.45 56868.57 88888.00 2018-09-26 19:08:45.905 269 11495.29 64.41 56868.47 88888.00 2018-09-26 19:08:46.405 269 11495.24 64.41 56868.46 88888.00 2018-09-26 19:08:46.905 269 11495.20 64.40 56868.43 88888.00 2018-09-26 19:08:47.405 269 11495.22 64.28 56868.41 88888.00 2018-09-26 19:08:47.905 269 11495.19 64.17 56868.46 88888.00 2018-09-26 19:08:48.405 269 11495.22 64.38 56868.50 88888.00 2018-09-26 19:08:48.905 269 11495.24 64.41 56868.41 88888.00 2018-09-26 19:08:49.405 269 11495.26 64.38 56868.30 88888.00 2018-09-26 19:08:49.905 269 11495.28 64.37 56868.22 88888.00 2018-09-26 19:08:50.405 269 11495.28 64.37 56868.18 88888.00 2018-09-26 19:08:50.905 269 11495.18 64.35 56868.18 88888.00 2018-09-26 19:08:51.905 269 11495.32 64.38 56868.14 88888.00 2018-09-26 19:08:52.405 269 11495.22 64.41 56868.15 88888.00 2018-09-26 19:08:52.905 269 11495.15 64.45 56868.20 88888.00 2018-09-26 19:08:53.405 269 11495.22 64.41 56868.13 88888.00 2018-09-26 19:08:53.905 269 11495.15 64.36 56868.14 88888.00 2018-09-26 19:08:54.405 269 11495.18 64.35 56868.14 88888.00 2018-09-26 19:08:54.905 269 11495.20 64.31 56868.08 88888.00 2018-09-26 19:08:55.405 269 11495.18 64.29 56868.05 88888.00 2018-09-26 19:08:55.905 269 11495.24 64.27 56868.05 88888.00 2018-09-26 19:08:56.405 269 11495.27 64.29 56867.99 88888.00 2018-09-26 19:08:56.905 269 11495.15 64.24 56867.96 88888.00 2018-09-26 19:08:57.405 269 11495.19 64.23 56867.94 88888.00 2018-09-26 19:08:57.905 269 11495.20 64.26 56867.95 88888.00 2018-09-26 19:08:58.405 269 11495.12 64.24 56867.92 88888.00 2018-09-26 19:08:58.905 269 11495.15 64.29 56867.94 88888.00 2018-09-26 19:08:59.405 269 11495.21 64.21 56867.95 88888.00 2018-09-26 19:08:59.905 269 11495.11 64.23 56868.00 88888.00 2018-09-26 19:09:00.405 269 11495.12 64.33 56868.00 88888.00 2018-09-26 19:09:00.905 269 11495.14 64.28 56868.01 88888.00 2018-09-26 19:09:01.905 269 11495.06 64.30 56868.08 88888.00 2018-09-26 19:09:02.405 269 11495.08 64.34 56868.07 88888.00 2018-09-26 19:09:02.905 269 11494.99 64.33 56868.12 88888.00 2018-09-26 19:09:03.405 269 11495.04 64.41 56868.14 88888.00 2018-09-26 19:09:03.905 269 11495.07 64.47 56868.16 88888.00 2018-09-26 19:09:04.405 269 11495.03 64.49 56868.19 88888.00 2018-09-26 19:09:04.905 269 11495.03 64.49 56868.24 88888.00 2018-09-26 19:09:05.405 269 11495.04 64.51 56868.26 88888.00 2018-09-26 19:09:05.905 269 11494.96 64.55 56868.28 88888.00 2018-09-26 19:09:06.405 269 11494.99 64.57 56868.31 88888.00 2018-09-26 19:09:06.905 269 11495.05 64.53 56868.37 88888.00 2018-09-26 19:09:07.405 269 11494.99 64.57 56868.43 88888.00 2018-09-26 19:09:07.905 269 11495.01 64.68 56868.47 88888.00 2018-09-26 19:09:08.405 269 11494.90 64.74 56868.53 88888.00 2018-09-26 19:09:08.905 269 11494.76 64.72 56868.59 88888.00 2018-09-26 19:09:09.405 269 11494.87 64.75 56868.63 88888.00 2018-09-26 19:09:09.905 269 11494.89 64.79 56868.71 88888.00 2018-09-26 19:09:10.405 269 11494.85 64.83 56868.77 88888.00 2018-09-26 19:09:10.905 269 11494.85 64.88 56868.78 88888.00 2018-09-26 19:09:11.405 269 11494.82 64.91 56868.80 88888.00 2018-09-26 19:09:11.905 269 11494.76 64.91 56868.85 88888.00 2018-09-26 19:09:12.405 269 11494.80 64.99 56868.89 88888.00 2018-09-26 19:09:12.905 269 11494.85 65.08 56868.90 88888.00 2018-09-26 19:09:13.405 269 11494.77 65.10 56868.96 88888.00 2018-09-26 19:09:13.905 269 11494.75 65.06 56869.01 88888.00 2018-09-26 19:09:14.405 269 11494.73 65.12 56869.01 88888.00 2018-09-26 19:09:14.905 269 11494.69 65.18 56869.03 88888.00 2018-09-26 19:09:15.405 269 11494.76 65.24 56869.04 88888.00 2018-09-26 19:09:15.905 269 11494.78 65.24 56869.09 88888.00 2018-09-26 19:09:16.405 269 11494.71 65.28 56869.12 88888.00 2018-09-26 19:09:16.905 269 11494.67 65.31 56869.09 88888.00 2018-09-26 19:09:17.405 269 11494.70 65.29 56869.06 88888.00 2018-09-26 19:09:17.905 269 11494.69 65.28 56869.05 88888.00 2018-09-26 19:09:18.405 269 11494.79 65.31 56869.03 88888.00 2018-09-26 19:09:18.905 269 11494.76 65.37 56869.01 88888.00 2018-09-26 19:09:19.405 269 11494.72 65.44 56869.01 88888.00 2018-09-26 19:09:19.905 269 11494.77 65.49 56868.98 88888.00 2018-09-26 19:09:20.405 269 11494.77 65.43 56868.89 88888.00 2018-09-26 19:09:20.905 269 11494.72 65.47 56868.82 88888.00 2018-09-26 19:09:21.405 269 11494.80 65.55 56868.78 88888.00 2018-09-26 19:09:21.906 269 11494.83 65.62 56868.73 88888.00 2018-09-26 19:09:22.406 269 11494.82 65.59 56868.65 88888.00 2018-09-26 19:09:22.906 269 11494.89 65.62 56868.64 88888.00 2018-09-26 19:09:23.406 269 11494.86 65.62 56868.61 88888.00 2018-09-26 19:09:23.906 269 11494.79 65.62 56868.57 88888.00 2018-09-26 19:09:24.406 269 11494.93 65.62 56868.48 88888.00 2018-09-26 19:09:24.906 269 11494.87 65.62 56868.44 88888.00 2018-09-26 19:09:25.406 269 11494.84 65.65 56868.33 88888.00 2018-09-26 19:09:25.906 269 11494.86 65.67 56868.28 88888.00 2018-09-26 19:09:26.406 269 11494.85 65.66 56868.24 88888.00 2018-09-26 19:09:26.906 269 11494.87 65.69 56868.16 88888.00 2018-09-26 19:09:27.406 269 11494.96 65.65 56868.11 88888.00 2018-09-26 19:09:27.906 269 11494.94 65.69 56868.07 88888.00 2018-09-26 19:09:28.406 269 11494.96 65.69 56867.99 88888.00 2018-09-26 19:09:28.906 269 11494.96 65.66 56867.92 88888.00 2018-09-26 19:09:29.406 269 11494.96 65.66 56867.86 88888.00 2018-09-26 19:09:29.906 269 11494.93 65.73 56867.82 88888.00 2018-09-26 19:09:30.406 269 11494.97 65.76 56867.83 88888.00 2018-09-26 19:09:30.906 269 11494.91 65.72 56867.82 88888.00 2018-09-26 19:09:31.406 269 11494.87 65.77 56867.81 88888.00 2018-09-26 19:09:31.906 269 11494.97 65.77 56867.82 88888.00 2018-09-26 19:09:32.406 269 11494.94 65.76 56867.75 88888.00 2018-09-26 19:09:32.906 269 11494.90 65.72 56867.73 88888.00 2018-09-26 19:09:33.406 269 11494.99 65.69 56867.75 88888.00 2018-09-26 19:09:33.906 269 11494.94 65.66 56867.74 88888.00 2018-09-26 19:09:34.406 269 11494.89 65.67 56867.68 88888.00 2018-09-26 19:09:34.906 269 11495.01 65.67 56867.71 88888.00 2018-09-26 19:09:35.406 269 11495.01 65.76 56867.73 88888.00 2018-09-26 19:09:35.906 269 11494.93 65.79 56867.71 88888.00 2018-09-26 19:09:36.406 269 11494.98 65.79 56867.74 88888.00 2018-09-26 19:09:36.906 269 11494.96 65.79 56867.73 88888.00 2018-09-26 19:09:37.406 269 11494.84 65.78 56867.75 88888.00 2018-09-26 19:09:37.906 269 11494.90 65.79 56867.75 88888.00 2018-09-26 19:09:38.406 269 11494.87 65.74 56867.70 88888.00 2018-09-26 19:09:38.906 269 11494.84 65.77 56867.73 88888.00 2018-09-26 19:09:39.406 269 11494.82 65.80 56867.76 88888.00 2018-09-26 19:09:39.906 269 11494.77 65.72 56867.77 88888.00 2018-09-26 19:09:40.406 269 11494.73 65.73 56867.77 88888.00 2018-09-26 19:09:40.906 269 11494.80 65.74 56867.79 88888.00 2018-09-26 19:09:41.406 269 11494.79 65.77 56867.75 88888.00 2018-09-26 19:09:41.906 269 11494.70 65.78 56867.84 88888.00 2018-09-26 19:09:42.406 269 11494.73 65.78 56867.92 88888.00 2018-09-26 19:09:43.406 269 11494.58 65.93 56867.90 88888.00 2018-09-26 19:09:43.906 269 11494.62 65.92 56867.88 88888.00 2018-09-26 19:09:44.406 269 11494.60 65.87 56867.93 88888.00 2018-09-26 19:09:44.906 269 11494.51 65.92 56867.98 88888.00 2018-09-26 19:09:45.406 269 11494.62 65.93 56868.03 88888.00 2018-09-26 19:09:45.906 269 11494.52 65.97 56868.01 88888.00 2018-09-26 19:09:46.406 269 11494.44 66.00 56868.06 88888.00 2018-09-26 19:09:46.906 269 11494.45 65.98 56868.13 88888.00 2018-09-26 19:09:47.406 269 11494.41 65.98 56868.16 88888.00 2018-09-26 19:09:47.906 269 11494.36 65.98 56868.14 88888.00 2018-09-26 19:09:48.406 269 11494.37 66.00 56868.13 88888.00 2018-09-26 19:09:48.906 269 11494.34 66.03 56868.18 88888.00 2018-09-26 19:09:49.406 269 11494.31 66.12 56868.16 88888.00 2018-09-26 19:09:49.906 269 11494.39 66.12 56868.21 88888.00 2018-09-26 19:09:50.406 269 11494.38 66.15 56868.25 88888.00 2018-09-26 19:09:50.906 269 11494.36 66.24 56868.30 88888.00 2018-09-26 19:09:51.406 269 11494.37 66.27 56868.32 88888.00 2018-09-26 19:09:51.906 269 11494.25 66.23 56868.32 88888.00 2018-09-26 19:09:52.406 269 11494.25 66.31 56868.35 88888.00 2018-09-26 19:09:52.906 269 11494.32 66.33 56868.40 88888.00 2018-09-26 19:09:53.406 269 11494.31 66.33 56868.43 88888.00 2018-09-26 19:09:53.906 269 11494.32 66.41 56868.46 88888.00 2018-09-26 19:09:54.406 269 11494.34 66.48 56868.53 88888.00 2018-09-26 19:09:54.906 269 11494.32 66.58 56868.59 88888.00 2018-09-26 19:09:55.406 269 11494.36 66.61 56868.66 88888.00 2018-09-26 19:09:55.906 269 11494.43 66.65 56868.67 88888.00 2018-09-26 19:09:56.406 269 11494.38 66.65 56868.73 88888.00 2018-09-26 19:09:56.906 269 11494.39 66.69 56868.73 88888.00 2018-09-26 19:09:57.406 269 11494.50 66.73 56868.73 88888.00 2018-09-26 19:09:57.906 269 11494.43 66.74 56868.67 88888.00 2018-09-26 19:09:58.406 269 11494.38 66.79 56868.72 88888.00 2018-09-26 19:09:58.906 269 11494.43 66.82 56868.71 88888.00 2018-09-26 19:09:59.406 269 11494.37 66.78 56868.73 88888.00 2018-09-26 19:09:59.906 269 11494.37 66.75 56868.80 88888.00 2018-09-26 19:10:00.406 269 11494.43 66.76 56868.83 88888.00 2018-09-26 19:10:00.906 269 11494.41 66.75 56868.88 88888.00 2018-09-26 19:10:01.406 269 11494.46 66.86 56868.96 88888.00 2018-09-26 19:10:01.906 269 11494.57 66.88 56868.96 88888.00 2018-09-26 19:10:02.406 269 11494.49 66.87 56868.97 88888.00 2018-09-26 19:10:02.906 269 11494.46 66.86 56869.02 88888.00 2018-09-26 19:10:03.406 269 11494.52 66.91 56868.99 88888.00 2018-09-26 19:10:03.906 269 11494.50 66.89 56869.02 88888.00 2018-09-26 19:10:04.406 269 11494.43 66.93 56869.03 88888.00 2018-09-26 19:10:04.906 269 11494.53 66.91 56869.04 88888.00 2018-09-26 19:10:05.406 269 11494.49 66.85 56868.98 88888.00 2018-09-26 19:10:05.906 269 11494.48 66.86 56868.99 88888.00 2018-09-26 19:10:06.406 269 11494.55 66.83 56869.02 88888.00 2018-09-26 19:10:06.906 269 11494.49 66.80 56869.01 88888.00 2018-09-26 19:10:07.406 269 11494.46 66.76 56869.04 88888.00 2018-09-26 19:10:07.906 269 11494.50 66.74 56869.04 88888.00 2018-09-26 19:10:08.406 269 11494.43 66.72 56869.05 88888.00 2018-09-26 19:10:08.906 269 11494.45 66.73 56869.10 88888.00 2018-09-26 19:10:09.406 269 11494.42 66.71 56869.08 88888.00 2018-09-26 19:10:09.906 269 11494.34 66.69 56869.04 88888.00 2018-09-26 19:10:10.406 269 11494.28 66.66 56869.01 88888.00 2018-09-26 19:10:10.906 269 11494.31 66.66 56868.97 88888.00 2018-09-26 19:10:11.406 269 11494.20 66.54 56868.97 88888.00 2018-09-26 19:10:11.906 269 11494.16 66.61 56868.98 88888.00 2018-09-26 19:10:12.406 269 11494.24 66.55 56868.99 88888.00 2018-09-26 19:10:12.906 269 11494.18 66.51 56868.97 88888.00 2018-09-26 19:10:13.406 269 11494.07 66.46 56868.98 88888.00 2018-09-26 19:10:13.906 269 11494.10 66.42 56868.97 88888.00 2018-09-26 19:10:14.906 269 11493.99 66.48 56868.92 88888.00 2018-09-26 19:10:15.406 269 11494.00 66.48 56868.95 88888.00 2018-09-26 19:10:15.906 269 11493.90 66.39 56868.93 88888.00 2018-09-26 19:10:16.406 269 11493.85 66.42 56869.01 88888.00 2018-09-26 19:10:16.906 269 11493.94 66.41 56869.03 88888.00 2018-09-26 19:10:17.406 269 11493.82 66.39 56869.06 88888.00 2018-09-26 19:10:17.906 269 11493.74 66.38 56869.14 88888.00 2018-09-26 19:10:18.406 269 11493.74 66.45 56869.24 88888.00 2018-09-26 19:10:18.906 269 11493.62 66.47 56869.30 88888.00 2018-09-26 19:10:19.406 269 11493.62 66.45 56869.30 88888.00 2018-09-26 19:10:19.906 269 11493.68 66.45 56869.35 88888.00 2018-09-26 19:10:20.406 269 11493.59 66.49 56869.41 88888.00 2018-09-26 19:10:20.906 269 11493.57 66.52 56869.48 88888.00 2018-09-26 19:10:21.406 269 11493.64 66.55 56869.53 88888.00 2018-09-26 19:10:21.906 269 11493.60 66.51 56869.52 88888.00 2018-09-26 19:10:22.406 269 11493.58 66.53 56869.59 88888.00 2018-09-26 19:10:22.906 269 11493.57 66.58 56869.70 88888.00 2018-09-26 19:10:23.406 269 11493.53 66.59 56869.79 88888.00 2018-09-26 19:10:23.906 269 11493.46 66.62 56869.86 88888.00 2018-09-26 19:10:24.906 269 11493.43 66.74 56870.05 88888.00 2018-09-26 19:10:25.406 269 11493.41 66.75 56870.17 88888.00 2018-09-26 19:10:25.906 269 11493.47 66.80 56870.23 88888.00 2018-09-26 19:10:26.406 269 11493.43 66.82 56870.32 88888.00 2018-09-26 19:10:26.906 269 11493.43 66.93 56870.39 88888.00 2018-09-26 19:10:27.406 269 11493.52 67.00 56870.46 88888.00 2018-09-26 19:10:27.906 269 11493.47 67.05 56870.58 88888.00 2018-09-26 19:10:28.406 269 11493.47 67.09 56870.69 88888.00 2018-09-26 19:10:28.906 269 11493.52 67.16 56870.74 88888.00 2018-09-26 19:10:29.406 269 11493.48 67.19 56870.78 88888.00 2018-09-26 19:10:29.906 269 11493.45 67.28 56870.89 88888.00 2018-09-26 19:10:30.406 269 11493.51 67.30 56870.94 88888.00 2018-09-26 19:10:30.906 269 11493.47 67.30 56871.00 88888.00 2018-09-26 19:10:31.406 269 11493.47 67.39 56871.15 88888.00 2018-09-26 19:10:31.906 269 11493.53 67.41 56871.19 88888.00 2018-09-26 19:10:32.406 269 11493.50 67.48 56871.20 88888.00 2018-09-26 19:10:32.906 269 11493.53 67.48 56871.30 88888.00 2018-09-26 19:10:33.406 269 11493.58 67.50 56871.42 88888.00 2018-09-26 19:10:33.906 269 11493.54 67.54 56871.51 88888.00 2018-09-26 19:10:34.406 269 11493.55 67.61 56871.55 88888.00 2018-09-26 19:10:34.906 269 11493.58 67.63 56871.56 88888.00 2018-09-26 19:10:35.406 269 11493.55 67.57 56871.61 88888.00 2018-09-26 19:10:35.906 269 11493.54 67.60 56871.71 88888.00 2018-09-26 19:10:36.406 269 11493.61 67.62 56871.68 88888.00 2018-09-26 19:10:36.906 269 11493.54 67.63 56871.71 88888.00 2018-09-26 19:10:37.406 269 11493.58 67.66 56871.68 88888.00 2018-09-26 19:10:37.906 269 11493.68 67.60 56871.64 88888.00 2018-09-26 19:10:38.406 269 11493.59 67.57 56871.67 88888.00 2018-09-26 19:10:38.906 269 11493.57 67.60 56871.64 88888.00 2018-09-26 19:10:39.406 269 11493.62 67.51 56871.66 88888.00 2018-09-26 19:10:39.906 269 11493.58 67.51 56871.58 88888.00 2018-09-26 19:10:40.406 269 11493.59 67.49 56871.55 88888.00 2018-09-26 19:10:40.906 269 11493.60 67.50 56871.51 88888.00 2018-09-26 19:10:41.406 269 11493.51 67.48 56871.47 88888.00 2018-09-26 19:10:41.906 269 11493.53 67.44 56871.45 88888.00 2018-09-26 19:10:42.406 269 11493.54 67.44 56871.41 88888.00 2018-09-26 19:10:42.906 269 11493.48 67.30 56871.36 88888.00 2018-09-26 19:10:43.406 269 11493.54 67.23 56871.30 88888.00 2018-09-26 19:10:43.906 269 11493.57 67.26 56871.23 88888.00 2018-09-26 19:10:44.406 269 11493.58 67.25 56871.17 88888.00 2018-09-26 19:10:44.906 269 11493.51 67.22 56871.15 88888.00 2018-09-26 19:10:45.406 269 11493.47 67.19 56871.11 88888.00 2018-09-26 19:10:45.906 269 11493.45 67.14 56871.06 88888.00 2018-09-26 19:10:46.406 269 11493.43 67.06 56871.02 88888.00 2018-09-26 19:10:46.906 269 11493.45 66.99 56870.98 88888.00 2018-09-26 19:10:47.406 269 11493.40 66.93 56870.94 88888.00 2018-09-26 19:10:47.906 269 11493.44 66.88 56870.96 88888.00 2018-09-26 19:10:48.406 269 11493.44 66.85 56870.91 88888.00 2018-09-26 19:10:48.906 269 11493.40 66.87 56870.87 88888.00 2018-09-26 19:10:49.406 269 11493.38 66.89 56870.87 88888.00 2018-09-26 19:10:49.906 269 11493.36 66.81 56870.84 88888.00 2018-09-26 19:10:50.406 269 11493.28 66.80 56870.82 88888.00 2018-09-26 19:10:50.906 269 11493.32 66.85 56870.83 88888.00 2018-09-26 19:10:51.406 269 11493.38 66.81 56870.84 88888.00 2018-09-26 19:10:51.906 269 11493.36 66.79 56870.85 88888.00 2018-09-26 19:10:52.406 269 11493.38 66.80 56870.83 88888.00 2018-09-26 19:10:52.906 269 11493.40 66.76 56870.83 88888.00 2018-09-26 19:10:53.406 269 11493.33 66.74 56870.90 88888.00 2018-09-26 19:10:53.906 269 11493.38 66.72 56870.94 88888.00 2018-09-26 19:10:54.406 269 11493.43 66.69 56870.95 88888.00 2018-09-26 19:10:54.906 269 11493.36 66.72 56870.96 88888.00 2018-09-26 19:10:55.406 269 11493.31 66.72 56871.04 88888.00 2018-09-26 19:10:55.906 269 11493.34 66.72 56871.08 88888.00 2018-09-26 19:10:56.406 269 11493.31 66.69 56871.13 88888.00 2018-09-26 19:10:56.906 269 11493.36 66.69 56871.19 88888.00 2018-09-26 19:10:57.406 269 11493.38 66.67 56871.23 88888.00 2018-09-26 19:10:57.906 269 11493.37 66.68 56871.29 88888.00 2018-09-26 19:10:58.406 269 11493.38 66.73 56871.33 88888.00 2018-09-26 19:10:58.906 269 11493.41 66.72 56871.43 88888.00 2018-09-26 19:10:59.406 269 11493.28 66.69 56871.47 88888.00 2018-09-26 19:10:59.906 269 11493.30 66.68 56871.52 88888.00 2018-09-26 19:11:00.406 269 11493.28 66.76 56871.58 88888.00 2018-09-26 19:11:00.906 269 11493.26 66.79 56871.62 88888.00 2018-09-26 19:11:01.406 269 11493.27 66.75 56871.73 88888.00 2018-09-26 19:11:01.906 269 11493.30 66.72 56871.80 88888.00 2018-09-26 19:11:02.406 269 11493.23 66.72 56871.84 88888.00 2018-09-26 19:11:02.906 269 11493.25 66.72 56871.86 88888.00 2018-09-26 19:11:03.406 269 11493.27 66.67 56871.94 88888.00 2018-09-26 19:11:03.906 269 11493.20 66.66 56872.00 88888.00 2018-09-26 19:11:04.406 269 11493.24 66.72 56872.10 88888.00 2018-09-26 19:11:04.906 269 11493.28 66.71 56872.18 88888.00 2018-09-26 19:11:05.406 269 11493.21 66.66 56872.18 88888.00 2018-09-26 19:11:05.906 269 11493.21 66.65 56872.19 88888.00 2018-09-26 19:11:06.406 269 11493.24 66.67 56872.22 88888.00 2018-09-26 19:11:06.906 269 11493.17 66.66 56872.23 88888.00 2018-09-26 19:11:07.406 269 11493.18 66.74 56872.31 88888.00 2018-09-26 19:11:07.906 269 11493.18 66.68 56872.31 88888.00 2018-09-26 19:11:08.406 269 11493.12 66.59 56872.31 88888.00 2018-09-26 19:11:08.906 269 11493.18 66.54 56872.32 88888.00 2018-09-26 19:11:09.406 269 11493.10 66.53 56872.41 88888.00 2018-09-26 19:11:09.906 269 11493.03 66.53 56872.39 88888.00 2018-09-26 19:11:10.406 269 11493.06 66.58 56872.39 88888.00 2018-09-26 19:11:10.906 269 11493.07 66.59 56872.37 88888.00 2018-09-26 19:11:11.406 269 11493.00 66.51 56872.39 88888.00 2018-09-26 19:11:11.906 269 11493.07 66.47 56872.37 88888.00 2018-09-26 19:11:12.406 269 11493.09 66.48 56872.36 88888.00 2018-09-26 19:11:12.906 269 11492.98 66.45 56872.37 88888.00 2018-09-26 19:11:13.406 269 11493.04 66.47 56872.33 88888.00 2018-09-26 19:11:13.906 269 11493.03 66.49 56872.32 88888.00 2018-09-26 19:11:14.406 269 11492.97 66.46 56872.35 88888.00 2018-09-26 19:11:14.907 269 11492.99 66.47 56872.46 88888.00 2018-09-26 19:11:15.407 269 11492.98 66.39 56872.46 88888.00 2018-09-26 19:11:15.907 269 11492.88 66.35 56872.41 88888.00 2018-09-26 19:11:16.407 269 11492.92 66.35 56872.35 88888.00 2018-09-26 19:11:16.907 269 11492.96 66.31 56872.36 88888.00 2018-09-26 19:11:17.407 269 11492.91 66.26 56872.35 88888.00 2018-09-26 19:11:17.907 269 11492.89 66.19 56872.31 88888.00 2018-09-26 19:11:18.407 269 11492.83 66.19 56872.32 88888.00 2018-09-26 19:11:18.907 269 11492.76 66.23 56872.31 88888.00 2018-09-26 19:11:19.407 269 11492.75 66.20 56872.28 88888.00 2018-09-26 19:11:19.907 269 11492.79 66.17 56872.23 88888.00 2018-09-26 19:11:20.407 269 11492.75 66.14 56872.31 88888.00 2018-09-26 19:11:20.907 269 11492.77 66.11 56872.36 88888.00 2018-09-26 19:11:21.407 269 11492.78 66.10 56872.31 88888.00 2018-09-26 19:11:21.907 269 11492.71 66.08 56872.29 88888.00 2018-09-26 19:11:22.407 269 11492.77 66.08 56872.26 88888.00 2018-09-26 19:11:22.907 269 11492.79 66.04 56872.31 88888.00 2018-09-26 19:11:23.407 269 11492.72 66.05 56872.31 88888.00 2018-09-26 19:11:23.907 269 11492.72 66.05 56872.36 88888.00 2018-09-26 19:11:24.407 269 11492.72 65.97 56872.31 88888.00 2018-09-26 19:11:24.907 269 11492.67 65.92 56872.24 88888.00 2018-09-26 19:11:25.407 269 11492.75 65.91 56872.23 88888.00 2018-09-26 19:11:25.907 269 11492.76 65.85 56872.19 88888.00 2018-09-26 19:11:26.407 269 11492.64 65.81 56872.26 88888.00 2018-09-26 19:11:26.907 269 11492.61 65.86 56872.30 88888.00 2018-09-26 19:11:27.407 269 11492.62 65.87 56872.22 88888.00 2018-09-26 19:11:27.907 269 11492.63 65.84 56872.13 88888.00 2018-09-26 19:11:28.407 269 11492.64 65.87 56872.19 88888.00 2018-09-26 19:11:28.907 269 11492.69 65.80 56872.20 88888.00 2018-09-26 19:11:29.407 269 11492.67 65.81 56872.18 88888.00 2018-09-26 19:11:29.907 269 11492.67 65.86 56872.23 88888.00 2018-09-26 19:11:30.407 269 11492.65 65.78 56872.25 88888.00 2018-09-26 19:11:30.907 269 11492.56 65.73 56872.22 88888.00 2018-09-26 19:11:31.407 269 11492.61 65.71 56872.28 88888.00 2018-09-26 19:11:31.907 269 11492.60 65.66 56872.26 88888.00 2018-09-26 19:11:32.407 269 11492.48 65.67 56872.30 88888.00 2018-09-26 19:11:32.907 269 11492.50 65.64 56872.25 88888.00 2018-09-26 19:11:33.407 269 11492.56 65.57 56872.30 88888.00 2018-09-26 19:11:33.907 269 11492.51 65.55 56872.30 88888.00 2018-09-26 19:11:34.407 269 11492.47 65.50 56872.28 88888.00 2018-09-26 19:11:34.907 269 11492.43 65.51 56872.23 88888.00 2018-09-26 19:11:35.407 269 11492.39 65.58 56872.20 88888.00 2018-09-26 19:11:35.907 269 11492.37 65.57 56872.22 88888.00 2018-09-26 19:11:36.407 269 11492.41 65.47 56872.20 88888.00 2018-09-26 19:11:36.907 269 11492.33 65.45 56872.23 88888.00 2018-09-26 19:11:37.907 269 11492.39 65.51 56872.16 88888.00 2018-09-26 19:11:38.407 269 11492.23 65.37 56872.14 88888.00 2018-09-26 19:11:38.907 269 11492.22 65.42 56872.18 88888.00 2018-09-26 19:11:39.407 269 11492.23 65.37 56872.20 88888.00 2018-09-26 19:11:39.907 269 11492.16 65.31 56872.24 88888.00 2018-09-26 19:11:40.407 269 11492.21 65.30 56872.22 88888.00 2018-09-26 19:11:40.907 269 11492.20 65.28 56872.23 88888.00 2018-09-26 19:11:41.407 269 11492.12 65.26 56872.25 88888.00 2018-09-26 19:11:41.907 269 11492.08 65.23 56872.25 88888.00 2018-09-26 19:11:42.407 269 11492.02 65.21 56872.24 88888.00 2018-09-26 19:11:42.907 269 11491.95 65.16 56872.31 88888.00 2018-09-26 19:11:43.407 269 11492.01 65.12 56872.37 88888.00 2018-09-26 19:11:43.907 269 11491.99 65.16 56872.35 88888.00 2018-09-26 19:11:44.407 269 11491.87 65.17 56872.36 88888.00 2018-09-26 19:11:44.907 269 11491.88 65.16 56872.48 88888.00 2018-09-26 19:11:45.407 269 11491.86 65.06 56872.55 88888.00 2018-09-26 19:11:45.907 269 11491.84 65.15 56872.56 88888.00 2018-09-26 19:11:46.407 269 11491.86 65.17 56872.58 88888.00 2018-09-26 19:11:46.907 269 11491.84 65.11 56872.61 88888.00 2018-09-26 19:11:47.407 269 11491.82 65.13 56872.67 88888.00 2018-09-26 19:11:47.907 269 11491.81 65.12 56872.75 88888.00 2018-09-26 19:11:48.407 269 11491.77 65.09 56872.76 88888.00 2018-09-26 19:11:48.907 269 11491.70 65.09 56872.74 88888.00 2018-09-26 19:11:49.407 269 11491.75 65.12 56872.80 88888.00 2018-09-26 19:11:49.907 269 11491.81 65.12 56872.87 88888.00 2018-09-26 19:11:50.407 269 11491.78 65.10 56872.91 88888.00 2018-09-26 19:11:50.907 269 11491.77 65.15 56872.94 88888.00 2018-09-26 19:11:51.407 269 11491.74 65.17 56872.94 88888.00 2018-09-26 19:11:51.907 269 11491.68 65.13 56873.03 88888.00 2018-09-26 19:11:52.407 269 11491.73 65.18 56872.99 88888.00 2018-09-26 19:11:52.907 269 11491.78 65.13 56872.97 88888.00 2018-09-26 19:11:53.407 269 11491.74 65.12 56873.02 88888.00 2018-09-26 19:11:53.907 269 11491.74 65.13 56873.02 88888.00 2018-09-26 19:11:54.407 269 11491.77 65.05 56873.05 88888.00 2018-09-26 19:11:54.907 269 11491.77 65.11 56873.06 88888.00 2018-09-26 19:11:55.407 269 11491.80 65.13 56873.07 88888.00 2018-09-26 19:11:55.907 269 11491.79 65.08 56873.07 88888.00 2018-09-26 19:11:56.407 269 11491.78 65.03 56873.09 88888.00 2018-09-26 19:11:56.907 269 11491.84 65.02 56873.07 88888.00 2018-09-26 19:11:57.407 269 11491.82 64.96 56873.05 88888.00 2018-09-26 19:11:57.907 269 11491.78 64.96 56873.07 88888.00 2018-09-26 19:11:58.407 269 11491.80 64.94 56873.12 88888.00 2018-09-26 19:11:58.907 269 11491.82 64.92 56873.08 88888.00 2018-09-26 19:11:59.407 269 11491.77 64.92 56873.07 88888.00 2018-09-26 19:11:59.907 269 11491.79 64.95 56873.07 88888.00 2018-09-26 19:12:00.407 269 11491.74 64.90 56873.07 88888.00 2018-09-26 19:12:00.907 269 11491.77 64.92 56873.10 88888.00 2018-09-26 19:12:01.407 269 11491.86 64.89 56873.13 88888.00 2018-09-26 19:12:01.907 269 11491.82 64.79 56873.14 88888.00 2018-09-26 19:12:02.407 269 11491.72 64.83 56873.14 88888.00 2018-09-26 19:12:02.907 269 11491.79 64.85 56873.12 88888.00 2018-09-26 19:12:03.407 269 11491.79 64.78 56873.07 88888.00 2018-09-26 19:12:03.907 269 11491.74 64.81 56873.12 88888.00 2018-09-26 19:12:04.407 269 11491.74 64.82 56873.12 88888.00 2018-09-26 19:12:04.907 269 11491.68 64.71 56873.07 88888.00 2018-09-26 19:12:05.407 269 11491.67 64.71 56873.07 88888.00 2018-09-26 19:12:05.907 269 11491.73 64.63 56873.07 88888.00 2018-09-26 19:12:06.407 269 11491.67 64.55 56873.09 88888.00 2018-09-26 19:12:06.907 269 11491.61 64.57 56873.12 88888.00 2018-09-26 19:12:07.407 269 11491.63 64.56 56873.10 88888.00 2018-09-26 19:12:07.907 269 11491.58 64.53 56873.08 88888.00 2018-09-26 19:12:08.407 269 11491.54 64.53 56873.09 88888.00 2018-09-26 19:12:09.407 269 11491.51 64.45 56873.00 88888.00 2018-09-26 19:12:09.907 269 11491.50 64.49 56872.99 88888.00 2018-09-26 19:12:10.407 269 11491.52 64.37 56873.02 88888.00 2018-09-26 19:12:10.907 269 11491.51 64.31 56873.05 88888.00 2018-09-26 19:12:11.407 269 11491.49 64.33 56873.05 88888.00 2018-09-26 19:12:11.907 269 11491.56 64.31 56873.05 88888.00 2018-09-26 19:12:12.407 269 11491.44 64.23 56873.00 88888.00 2018-09-26 19:12:12.907 269 11491.38 64.23 56872.91 88888.00 2018-09-26 19:12:13.407 269 11491.43 64.19 56872.89 88888.00 2018-09-26 19:12:13.907 269 11491.33 64.10 56872.88 88888.00 2018-09-26 19:12:14.407 269 11491.32 64.08 56872.87 88888.00 2018-09-26 19:12:14.907 269 11491.38 64.06 56872.81 88888.00 2018-09-26 19:12:15.407 269 11491.32 63.96 56872.83 88888.00 2018-09-26 19:12:15.907 269 11491.24 63.89 56872.91 88888.00 2018-09-26 19:12:16.407 269 11491.24 63.94 56872.82 88888.00 2018-09-26 19:12:16.907 269 11491.19 63.92 56872.78 88888.00 2018-09-26 19:12:17.407 269 11491.15 63.85 56872.84 88888.00 2018-09-26 19:12:17.907 269 11491.18 63.77 56872.87 88888.00 2018-09-26 19:12:18.407 269 11491.14 63.70 56872.88 88888.00 2018-09-26 19:12:19.407 269 11491.16 63.63 56872.94 88888.00 2018-09-26 19:12:19.907 269 11491.08 63.62 56872.89 88888.00 2018-09-26 19:12:20.407 269 11491.02 63.66 56872.93 88888.00 2018-09-26 19:12:20.907 269 11491.04 63.59 56872.91 88888.00 2018-09-26 19:12:21.407 269 11490.98 63.62 56872.90 88888.00 2018-09-26 19:12:21.907 269 11490.96 63.63 56872.96 88888.00 2018-09-26 19:12:22.407 269 11490.98 63.59 56873.01 88888.00 2018-09-26 19:12:22.907 269 11490.94 63.55 56873.12 88888.00 2018-09-26 19:12:23.407 269 11490.93 63.59 56873.15 88888.00 2018-09-26 19:12:23.907 269 11490.95 63.54 56873.10 88888.00 2018-09-26 19:12:24.407 269 11490.89 63.51 56873.10 88888.00 2018-09-26 19:12:24.907 269 11490.82 63.48 56873.12 88888.00 2018-09-26 19:12:25.407 269 11490.83 63.41 56873.13 88888.00 2018-09-26 19:12:25.907 269 11490.76 63.35 56873.13 88888.00 2018-09-26 19:12:26.407 269 11490.70 63.35 56873.16 88888.00 2018-09-26 19:12:26.907 269 11490.73 63.33 56873.27 88888.00 2018-09-26 19:12:27.407 269 11490.67 63.32 56873.33 88888.00 2018-09-26 19:12:27.907 269 11490.69 63.34 56873.29 88888.00 2018-09-26 19:12:28.407 269 11490.77 63.32 56873.29 88888.00 2018-09-26 19:12:28.907 269 11490.69 63.25 56873.31 88888.00 2018-09-26 19:12:29.407 269 11490.62 63.21 56873.35 88888.00 2018-09-26 19:12:29.907 269 11490.67 63.20 56873.39 88888.00 2018-09-26 19:12:30.407 269 11490.63 63.17 56873.41 88888.00 2018-09-26 19:12:30.907 269 11490.49 63.14 56873.40 88888.00 2018-09-26 19:12:31.407 269 11490.52 63.12 56873.44 88888.00 2018-09-26 19:12:31.907 269 11490.45 63.09 56873.48 88888.00 2018-09-26 19:12:32.407 269 11490.40 63.08 56873.54 88888.00 2018-09-26 19:12:32.907 269 11490.43 63.01 56873.57 88888.00 2018-09-26 19:12:33.407 269 11490.41 63.00 56873.64 88888.00 2018-09-26 19:12:33.907 269 11490.39 63.00 56873.72 88888.00 2018-09-26 19:12:34.407 269 11490.36 62.98 56873.76 88888.00 2018-09-26 19:12:34.907 269 11490.22 62.95 56873.70 88888.00 2018-09-26 19:12:35.407 269 11490.17 62.97 56873.76 88888.00 2018-09-26 19:12:35.907 269 11490.18 62.91 56873.77 88888.00 2018-09-26 19:12:36.407 269 11490.10 62.90 56873.80 88888.00 2018-09-26 19:12:36.907 269 11489.99 62.87 56873.80 88888.00 2018-09-26 19:12:37.407 269 11489.99 62.90 56873.87 88888.00 2018-09-26 19:12:37.907 269 11489.99 62.84 56873.90 88888.00 2018-09-26 19:12:38.407 269 11489.94 62.83 56873.84 88888.00 2018-09-26 19:12:38.907 269 11489.93 62.79 56873.83 88888.00 2018-09-26 19:12:39.407 269 11489.85 62.81 56873.86 88888.00 2018-09-26 19:12:39.907 269 11489.78 62.84 56873.85 88888.00 2018-09-26 19:12:40.407 269 11489.79 62.77 56873.84 88888.00 2018-09-26 19:12:40.907 269 11489.66 62.71 56873.83 88888.00 2018-09-26 19:12:41.407 269 11489.63 62.68 56873.83 88888.00 2018-09-26 19:12:41.907 269 11489.62 62.61 56873.78 88888.00 2018-09-26 19:12:42.407 269 11489.56 62.60 56873.67 88888.00 2018-09-26 19:12:42.907 269 11489.51 62.63 56873.64 88888.00 2018-09-26 19:12:43.407 269 11489.55 62.53 56873.61 88888.00 2018-09-26 19:12:43.907 269 11489.47 62.43 56873.65 88888.00 2018-09-26 19:12:44.407 269 11489.33 62.39 56873.61 88888.00 2018-09-26 19:12:44.907 269 11489.35 62.36 56873.54 88888.00 2018-09-26 19:12:45.407 269 11489.34 62.32 56873.48 88888.00 2018-09-26 19:12:45.907 269 11489.28 62.31 56873.45 88888.00 2018-09-26 19:12:46.407 269 11489.24 62.16 56873.42 88888.00 2018-09-26 19:12:46.907 269 11489.14 62.12 56873.35 88888.00 2018-09-26 19:12:47.407 269 11489.10 62.15 56873.35 88888.00 2018-09-26 19:12:47.907 269 11489.13 62.05 56873.32 88888.00 2018-09-26 19:12:48.407 269 11489.03 62.00 56873.20 88888.00 2018-09-26 19:12:48.907 269 11488.94 62.02 56873.21 88888.00 2018-09-26 19:12:49.407 269 11488.95 61.95 56873.19 88888.00 2018-09-26 19:12:49.907 269 11488.93 61.86 56873.08 88888.00 2018-09-26 19:12:50.407 269 11488.94 61.79 56872.99 88888.00 2018-09-26 19:12:50.907 269 11488.92 61.75 56872.96 88888.00 2018-09-26 19:12:51.407 269 11488.80 61.74 56872.90 88888.00 2018-09-26 19:12:51.907 269 11488.74 61.70 56872.88 88888.00 2018-09-26 19:12:52.407 269 11488.79 61.62 56872.88 88888.00 2018-09-26 19:12:52.907 269 11488.68 61.52 56872.88 88888.00 2018-09-26 19:12:53.407 269 11488.60 61.52 56872.82 88888.00 2018-09-26 19:12:53.907 269 11488.65 61.51 56872.77 88888.00 2018-09-26 19:12:54.407 269 11488.60 61.45 56872.70 88888.00 2018-09-26 19:12:54.907 269 11488.51 61.43 56872.65 88888.00 2018-09-26 19:12:55.407 269 11488.47 61.38 56872.68 88888.00 2018-09-26 19:12:55.907 269 11488.40 61.30 56872.70 88888.00 2018-09-26 19:12:56.407 269 11488.34 61.27 56872.73 88888.00 2018-09-26 19:12:56.907 269 11488.36 61.24 56872.73 88888.00 2018-09-26 19:12:57.407 269 11488.24 61.23 56872.68 88888.00 2018-09-26 19:12:57.907 269 11488.22 61.20 56872.67 88888.00 2018-09-26 19:12:58.407 269 11488.22 61.16 56872.67 88888.00 2018-09-26 19:12:58.907 269 11488.09 61.11 56872.70 88888.00 2018-09-26 19:12:59.407 269 11488.08 61.14 56872.70 88888.00 2018-09-26 19:12:59.907 269 11488.09 61.14 56872.71 88888.00 2018-09-26 19:13:00.407 269 11487.96 61.08 56872.75 88888.00 2018-09-26 19:13:00.907 269 11487.97 61.08 56872.80 88888.00 2018-09-26 19:13:01.407 269 11487.97 61.06 56872.80 88888.00 2018-09-26 19:13:01.907 269 11487.94 61.00 56872.80 88888.00 2018-09-26 19:13:02.407 269 11487.85 61.01 56872.78 88888.00 2018-09-26 19:13:02.907 269 11487.92 60.95 56872.82 88888.00 2018-09-26 19:13:03.407 269 11487.85 60.91 56872.84 88888.00 2018-09-26 19:13:03.907 269 11487.83 60.87 56872.91 88888.00 2018-09-26 19:13:04.407 269 11487.84 60.89 56873.01 88888.00 2018-09-26 19:13:04.907 269 11487.77 60.94 56873.05 88888.00 2018-09-26 19:13:05.407 269 11487.67 60.96 56873.07 88888.00 2018-09-26 19:13:05.907 269 11487.71 60.89 56873.13 88888.00 2018-09-26 19:13:06.407 269 11487.64 60.86 56873.18 88888.00 2018-09-26 19:13:06.907 269 11487.65 60.88 56873.23 88888.00 2018-09-26 19:13:07.407 269 11487.78 60.90 56873.20 88888.00 2018-09-26 19:13:07.907 269 11487.76 60.88 56873.19 88888.00 2018-09-26 19:13:08.407 269 11487.70 60.91 56873.26 88888.00 2018-09-26 19:13:08.907 269 11487.72 60.91 56873.28 88888.00 2018-09-26 19:13:09.407 269 11487.67 60.87 56873.22 88888.00 2018-09-26 19:13:09.907 269 11487.67 60.90 56873.25 88888.00 2018-09-26 19:13:10.407 269 11487.67 60.93 56873.27 88888.00 2018-09-26 19:13:10.907 269 11487.58 60.88 56873.25 88888.00 2018-09-26 19:13:11.407 269 11487.65 60.86 56873.28 88888.00 2018-09-26 19:13:11.907 269 11487.67 60.81 56873.29 88888.00 2018-09-26 19:13:12.407 269 11487.55 60.76 56873.25 88888.00 2018-09-26 19:13:12.907 269 11487.53 60.77 56873.22 88888.00 2018-09-26 19:13:13.407 269 11487.54 60.76 56873.20 88888.00 2018-09-26 19:13:13.907 269 11487.47 60.75 56873.14 88888.00 2018-09-26 19:13:14.407 269 11487.41 60.72 56873.10 88888.00 2018-09-26 19:13:14.907 269 11487.42 60.63 56873.06 88888.00 2018-09-26 19:13:15.407 269 11487.33 60.60 56873.05 88888.00 2018-09-26 19:13:15.907 269 11487.35 60.56 56872.97 88888.00 2018-09-26 19:13:16.407 269 11487.40 60.53 56872.94 88888.00 2018-09-26 19:13:16.907 269 11487.28 60.45 56872.93 88888.00 2018-09-26 19:13:17.407 269 11487.22 60.41 56872.91 88888.00 2018-09-26 19:13:17.907 269 11487.27 60.34 56872.80 88888.00 2018-09-26 19:13:18.407 269 11487.23 60.23 56872.65 88888.00 2018-09-26 19:13:18.907 269 11487.14 60.22 56872.57 88888.00 2018-09-26 19:13:19.408 269 11487.07 60.16 56872.54 88888.00 2018-09-26 19:13:19.908 269 11486.98 60.06 56872.44 88888.00 2018-09-26 19:13:20.408 269 11486.93 60.06 56872.35 88888.00 2018-09-26 19:13:20.908 269 11486.93 59.99 56872.28 88888.00 2018-09-26 19:13:21.408 269 11486.88 59.89 56872.19 88888.00 2018-09-26 19:13:22.408 269 11486.80 59.86 56872.12 88888.00 2018-09-26 19:13:22.908 269 11486.67 59.70 56871.98 88888.00 2018-09-26 19:13:23.408 269 11486.57 59.64 56871.86 88888.00 2018-09-26 19:13:23.908 269 11486.55 59.58 56871.82 88888.00 2018-09-26 19:13:24.408 269 11486.51 59.50 56871.77 88888.00 2018-09-26 19:13:24.908 269 11486.46 59.46 56871.65 88888.00 2018-09-26 19:13:25.408 269 11486.45 59.43 56871.60 88888.00 2018-09-26 19:13:25.908 269 11486.37 59.36 56871.54 88888.00 2018-09-26 19:13:26.408 269 11486.36 59.33 56871.47 88888.00 2018-09-26 19:13:26.908 269 11486.37 59.32 56871.43 88888.00 2018-09-26 19:13:27.408 269 11486.24 59.24 56871.39 88888.00 2018-09-26 19:13:27.908 269 11486.21 59.23 56871.33 88888.00 2018-09-26 19:13:28.408 269 11486.23 59.19 56871.30 88888.00 2018-09-26 19:13:28.908 269 11486.09 59.18 56871.24 88888.00 2018-09-26 19:13:29.408 269 11486.04 59.20 56871.13 88888.00 2018-09-26 19:13:29.908 269 11486.05 59.16 56871.08 88888.00 2018-09-26 19:13:30.408 269 11485.94 59.07 56871.08 88888.00 2018-09-26 19:13:30.908 269 11485.84 59.07 56871.11 88888.00 2018-09-26 19:13:31.408 269 11485.87 59.10 56871.11 88888.00 2018-09-26 19:13:31.908 269 11485.79 59.05 56871.07 88888.00 2018-09-26 19:13:32.408 269 11485.77 59.03 56871.03 88888.00 2018-09-26 19:13:32.908 269 11485.81 58.97 56871.04 88888.00 2018-09-26 19:13:33.408 269 11485.74 58.97 56871.09 88888.00 2018-09-26 19:13:33.908 269 11485.80 59.03 56871.09 88888.00 2018-09-26 19:13:34.408 269 11485.89 59.00 56871.09 88888.00 2018-09-26 19:13:34.908 269 11485.77 58.97 56871.14 88888.00 2018-09-26 19:13:35.408 269 11485.77 59.02 56871.11 88888.00 2018-09-26 19:13:35.908 269 11485.89 59.09 56871.10 88888.00 2018-09-26 19:13:36.408 269 11485.84 59.11 56871.09 88888.00 2018-09-26 19:13:36.908 269 11485.80 59.10 56871.17 88888.00 2018-09-26 19:13:37.408 269 11485.81 59.06 56871.20 88888.00 2018-09-26 19:13:37.908 269 11485.75 59.06 56871.22 88888.00 2018-09-26 19:13:38.408 269 11485.74 59.10 56871.17 88888.00 2018-09-26 19:13:38.908 269 11485.79 59.11 56871.20 88888.00 2018-09-26 19:13:39.408 269 11485.77 59.11 56871.22 88888.00 2018-09-26 19:13:39.908 269 11485.80 59.19 56871.24 88888.00 2018-09-26 19:13:40.408 269 11485.87 59.23 56871.24 88888.00 2018-09-26 19:13:40.908 269 11485.83 59.25 56871.32 88888.00 2018-09-26 19:13:41.408 269 11485.81 59.23 56871.33 88888.00 2018-09-26 19:13:41.908 269 11485.86 59.27 56871.34 88888.00 2018-09-26 19:13:42.408 269 11485.88 59.24 56871.29 88888.00 2018-09-26 19:13:42.908 269 11485.94 59.26 56871.29 88888.00 2018-09-26 19:13:43.408 269 11485.94 59.23 56871.26 88888.00 2018-09-26 19:13:43.908 269 11485.91 59.20 56871.17 88888.00 2018-09-26 19:13:44.408 269 11485.94 59.23 56871.19 88888.00 2018-09-26 19:13:44.908 269 11486.01 59.21 56871.20 88888.00 2018-09-26 19:13:45.408 269 11486.01 59.24 56871.19 88888.00 2018-09-26 19:13:45.908 269 11486.04 59.23 56871.14 88888.00 2018-09-26 19:13:46.408 269 11486.05 59.23 56871.11 88888.00 2018-09-26 19:13:46.908 269 11485.97 59.21 56871.08 88888.00 2018-09-26 19:13:47.408 269 11485.98 59.19 56871.08 88888.00 2018-09-26 19:13:47.908 269 11485.98 59.16 56871.00 88888.00 2018-09-26 19:13:48.408 269 11485.89 59.12 56870.92 88888.00 2018-09-26 19:13:48.908 269 11485.93 59.14 56870.84 88888.00 2018-09-26 19:13:49.408 269 11485.97 59.10 56870.75 88888.00 2018-09-26 19:13:49.908 269 11485.91 59.02 56870.72 88888.00 2018-09-26 19:13:50.408 269 11485.90 58.94 56870.69 88888.00 2018-09-26 19:13:50.908 269 11485.93 58.99 56870.55 88888.00 2018-09-26 19:13:51.408 269 11485.84 58.91 56870.43 88888.00 2018-09-26 19:13:51.908 269 11485.77 58.85 56870.44 88888.00 2018-09-26 19:13:52.408 269 11485.77 58.82 56870.39 88888.00 2018-09-26 19:13:52.908 269 11485.75 58.77 56870.31 88888.00 2018-09-26 19:13:53.408 269 11485.76 58.76 56870.21 88888.00 2018-09-26 19:13:53.908 269 11485.76 58.69 56870.12 88888.00 2018-09-26 19:13:54.408 269 11485.67 58.64 56870.00 88888.00 2018-09-26 19:13:54.908 269 11485.68 58.62 56869.95 88888.00 2018-09-26 19:13:55.408 269 11485.63 58.50 56869.94 88888.00 2018-09-26 19:13:55.908 269 11485.51 58.45 56869.86 88888.00 2018-09-26 19:13:56.408 269 11485.48 58.48 56869.82 88888.00 2018-09-26 19:13:56.908 269 11485.56 58.48 56869.73 88888.00 2018-09-26 19:13:57.408 269 11485.48 58.48 56869.67 88888.00 2018-09-26 19:13:57.908 269 11485.41 58.39 56869.57 88888.00 2018-09-26 19:13:58.408 269 11485.45 58.39 56869.49 88888.00 2018-09-26 19:13:58.908 269 11485.34 58.36 56869.43 88888.00 2018-09-26 19:13:59.408 269 11485.35 58.31 56869.37 88888.00 2018-09-26 19:13:59.908 269 11485.35 58.32 56869.33 88888.00 2018-09-26 19:14:00.408 269 11485.30 58.30 56869.28 88888.00 2018-09-26 19:14:00.908 269 11485.27 58.28 56869.18 88888.00 2018-09-26 19:14:01.908 269 11485.23 58.24 56869.09 88888.00 2018-09-26 19:14:02.408 269 11485.13 58.26 56869.05 88888.00 2018-09-26 19:14:02.908 269 11485.11 58.24 56869.03 88888.00 2018-09-26 19:14:03.908 269 11485.05 58.21 56869.03 88888.00 2018-09-26 19:14:04.408 269 11485.07 58.19 56869.10 88888.00 2018-09-26 19:14:04.908 269 11485.00 58.19 56869.12 88888.00 2018-09-26 19:14:05.408 269 11485.01 58.19 56869.11 88888.00 2018-09-26 19:14:05.908 269 11485.05 58.18 56869.09 88888.00 2018-09-26 19:14:06.408 269 11484.94 58.16 56869.08 88888.00 2018-09-26 19:14:06.908 269 11484.92 58.19 56869.14 88888.00 2018-09-26 19:14:07.408 269 11484.98 58.19 56869.18 88888.00 2018-09-26 19:14:07.908 269 11484.97 58.25 56869.23 88888.00 2018-09-26 19:14:08.408 269 11484.98 58.32 56869.22 88888.00 2018-09-26 19:14:08.908 269 11484.96 58.31 56869.21 88888.00 2018-09-26 19:14:09.408 269 11484.87 58.37 56869.27 88888.00 2018-09-26 19:14:09.908 269 11484.86 58.39 56869.31 88888.00 2018-09-26 19:14:10.408 269 11484.90 58.43 56869.28 88888.00 2018-09-26 19:14:10.908 269 11484.87 58.48 56869.31 88888.00 2018-09-26 19:14:11.408 269 11484.89 58.55 56869.34 88888.00 2018-09-26 19:14:11.908 269 11484.89 58.56 56869.34 88888.00 2018-09-26 19:14:12.408 269 11484.78 58.53 56869.42 88888.00 2018-09-26 19:14:12.908 269 11484.80 58.57 56869.47 88888.00 2018-09-26 19:14:13.408 269 11484.87 58.58 56869.43 88888.00 2018-09-26 19:14:13.908 269 11484.80 58.56 56869.44 88888.00 2018-09-26 19:14:14.408 269 11484.84 58.64 56869.49 88888.00 2018-09-26 19:14:14.908 269 11484.87 58.62 56869.54 88888.00 2018-09-26 19:14:15.408 269 11484.84 58.63 56869.52 88888.00 2018-09-26 19:14:15.908 269 11484.85 58.69 56869.55 88888.00 2018-09-26 19:14:16.408 269 11484.84 58.70 56869.57 88888.00 2018-09-26 19:14:16.908 269 11484.79 58.71 56869.60 88888.00 2018-09-26 19:14:17.408 269 11484.83 58.78 56869.54 88888.00 2018-09-26 19:14:17.908 269 11484.84 58.79 56869.54 88888.00 2018-09-26 19:14:18.408 269 11484.85 58.82 56869.61 88888.00 2018-09-26 19:14:18.908 269 11484.84 58.80 56869.61 88888.00 2018-09-26 19:14:19.408 269 11484.86 58.78 56869.56 88888.00 2018-09-26 19:14:19.908 269 11484.83 58.77 56869.52 88888.00 2018-09-26 19:14:20.408 269 11484.86 58.76 56869.44 88888.00 2018-09-26 19:14:20.908 269 11484.83 58.76 56869.44 88888.00 2018-09-26 19:14:21.408 269 11484.78 58.77 56869.44 88888.00 2018-09-26 19:14:21.908 269 11484.78 58.76 56869.35 88888.00 2018-09-26 19:14:22.408 269 11484.83 58.76 56869.36 88888.00 2018-09-26 19:14:22.908 269 11484.76 58.75 56869.36 88888.00 2018-09-26 19:14:23.408 269 11484.77 58.76 56869.31 88888.00 2018-09-26 19:14:23.908 269 11484.82 58.75 56869.20 88888.00 2018-09-26 19:14:24.408 269 11484.73 58.70 56869.16 88888.00 2018-09-26 19:14:24.908 269 11484.75 58.70 56869.09 88888.00 2018-09-26 19:14:25.408 269 11484.80 58.68 56868.97 88888.00 2018-09-26 19:14:25.908 269 11484.70 58.66 56868.90 88888.00 2018-09-26 19:14:26.408 269 11484.72 58.65 56868.85 88888.00 2018-09-26 19:14:26.908 269 11484.78 58.59 56868.73 88888.00 2018-09-26 19:14:27.408 269 11484.68 58.55 56868.71 88888.00 2018-09-26 19:14:27.908 269 11484.68 58.53 56868.54 88888.00 2018-09-26 19:14:28.408 269 11484.66 58.49 56868.38 88888.00 2018-09-26 19:14:28.908 269 11484.62 58.46 56868.31 88888.00 2018-09-26 19:14:29.408 269 11484.62 58.43 56868.26 88888.00 2018-09-26 19:14:29.908 269 11484.61 58.35 56868.20 88888.00 2018-09-26 19:14:30.408 269 11484.51 58.34 56868.11 88888.00 2018-09-26 19:14:30.908 269 11484.54 58.34 56868.03 88888.00 2018-09-26 19:14:31.408 269 11484.58 58.26 56868.01 88888.00 2018-09-26 19:14:31.908 269 11484.45 58.23 56867.94 88888.00 2018-09-26 19:14:32.408 269 11484.47 58.21 56867.84 88888.00 2018-09-26 19:14:32.908 269 11484.54 58.21 56867.81 88888.00 2018-09-26 19:14:33.408 269 11484.42 58.18 56867.81 88888.00 2018-09-26 19:14:33.908 269 11484.44 58.21 56867.75 88888.00 2018-09-26 19:14:34.408 269 11484.49 58.19 56867.67 88888.00 2018-09-26 19:14:34.908 269 11484.41 58.15 56867.64 88888.00 2018-09-26 19:14:35.408 269 11484.38 58.16 56867.58 88888.00 2018-09-26 19:14:35.908 269 11484.43 58.16 56867.53 88888.00 2018-09-26 19:14:36.408 269 11484.40 58.11 56867.45 88888.00 2018-09-26 19:14:36.908 269 11484.41 58.12 56867.38 88888.00 2018-09-26 19:14:37.408 269 11484.42 58.14 56867.34 88888.00 2018-09-26 19:14:37.908 269 11484.29 58.15 56867.34 88888.00 2018-09-26 19:14:38.408 269 11484.29 58.23 56867.34 88888.00 2018-09-26 19:14:38.908 269 11484.38 58.29 56867.31 88888.00 2018-09-26 19:14:39.408 269 11484.31 58.29 56867.30 88888.00 2018-09-26 19:14:39.908 269 11484.31 58.30 56867.28 88888.00 2018-09-26 19:14:40.408 269 11484.38 58.28 56867.24 88888.00 2018-09-26 19:14:40.908 269 11484.29 58.30 56867.19 88888.00 2018-09-26 19:14:41.408 269 11484.26 58.35 56867.18 88888.00 2018-09-26 19:14:41.908 269 11484.28 58.36 56867.21 88888.00 2018-09-26 19:14:42.408 269 11484.16 58.39 56867.24 88888.00 2018-09-26 19:14:42.908 269 11484.20 58.44 56867.23 88888.00 2018-09-26 19:14:43.408 269 11484.30 58.45 56867.17 88888.00 2018-09-26 19:14:43.908 269 11484.23 58.46 56867.13 88888.00 2018-09-26 19:14:44.408 269 11484.21 58.53 56867.16 88888.00 2018-09-26 19:14:45.408 269 11484.14 58.64 56867.18 88888.00 2018-09-26 19:14:45.908 269 11484.22 58.70 56867.18 88888.00 2018-09-26 19:14:46.408 269 11484.28 58.71 56867.13 88888.00 2018-09-26 19:14:46.908 269 11484.26 58.78 56867.15 88888.00 2018-09-26 19:14:47.408 269 11484.27 58.84 56867.19 88888.00 2018-09-26 19:14:47.908 269 11484.27 58.84 56867.19 88888.00 2018-09-26 19:14:48.408 269 11484.21 58.91 56867.21 88888.00 2018-09-26 19:14:48.908 269 11484.27 59.00 56867.22 88888.00 2018-09-26 19:14:49.408 269 11484.27 59.05 56867.23 88888.00 2018-09-26 19:14:49.908 269 11484.19 59.06 56867.21 88888.00 2018-09-26 19:14:50.408 269 11484.28 59.16 56867.19 88888.00 2018-09-26 19:14:50.908 269 11484.34 59.17 56867.17 88888.00 2018-09-26 19:14:51.408 269 11484.29 59.19 56867.21 88888.00 2018-09-26 19:14:51.908 269 11484.35 59.23 56867.23 88888.00 2018-09-26 19:14:52.408 269 11484.45 59.25 56867.18 88888.00 2018-09-26 19:14:52.908 269 11484.40 59.33 56867.17 88888.00 2018-09-26 19:14:53.408 269 11484.38 59.36 56867.15 88888.00 2018-09-26 19:14:53.908 269 11484.44 59.40 56867.07 88888.00 2018-09-26 19:14:54.408 269 11484.40 59.48 56867.03 88888.00 2018-09-26 19:14:54.908 269 11484.45 59.48 56866.99 88888.00 2018-09-26 19:14:55.408 269 11484.47 59.51 56866.93 88888.00 2018-09-26 19:14:55.908 269 11484.40 59.59 56866.89 88888.00 2018-09-26 19:14:56.408 269 11484.48 59.59 56866.85 88888.00 2018-09-26 19:14:56.908 269 11484.56 59.57 56866.80 88888.00 2018-09-26 19:14:57.408 269 11484.56 59.62 56866.72 88888.00 2018-09-26 19:14:57.908 269 11484.57 59.65 56866.68 88888.00 2018-09-26 19:14:58.408 269 11484.61 59.62 56866.64 88888.00 2018-09-26 19:14:58.908 269 11484.54 59.64 56866.53 88888.00 2018-09-26 19:14:59.408 269 11484.58 59.70 56866.44 88888.00 2018-09-26 19:14:59.908 269 11484.63 59.72 56866.41 88888.00 2018-09-26 19:15:00.408 269 11484.57 59.72 56866.33 88888.00 2018-09-26 19:15:00.908 269 11484.63 59.79 56866.26 88888.00 2018-09-26 19:15:01.408 269 11484.66 59.80 56866.20 88888.00 2018-09-26 19:15:01.908 269 11484.65 59.79 56866.14 88888.00 2018-09-26 19:15:02.408 269 11484.66 59.80 56866.03 88888.00 2018-09-26 19:15:02.908 269 11484.66 59.84 56866.01 88888.00 2018-09-26 19:15:03.408 269 11484.68 59.87 56866.00 88888.00 2018-09-26 19:15:03.908 269 11484.72 59.93 56866.03 88888.00 2018-09-26 19:15:04.408 269 11484.68 59.88 56865.99 88888.00 2018-09-26 19:15:04.908 269 11484.62 59.88 56865.95 88888.00 2018-09-26 19:15:05.408 269 11484.68 59.96 56865.90 88888.00 2018-09-26 19:15:05.908 269 11484.70 59.94 56865.82 88888.00 2018-09-26 19:15:06.408 269 11484.61 59.96 56865.80 88888.00 2018-09-26 19:15:06.908 269 11484.59 59.95 56865.78 88888.00 2018-09-26 19:15:07.408 269 11484.64 59.91 56865.78 88888.00 2018-09-26 19:15:07.908 269 11484.50 59.92 56865.70 88888.00 2018-09-26 19:15:08.408 269 11484.57 59.96 56865.58 88888.00 2018-09-26 19:15:08.908 269 11484.62 59.98 56865.55 88888.00 2018-09-26 19:15:09.408 269 11484.58 60.00 56865.53 88888.00 2018-09-26 19:15:09.908 269 11484.55 60.01 56865.50 88888.00 2018-09-26 19:15:10.409 269 11484.55 59.99 56865.49 88888.00 2018-09-26 19:15:10.909 269 11484.51 60.01 56865.39 88888.00 2018-09-26 19:15:11.409 269 11484.54 60.12 56865.35 88888.00 2018-09-26 19:15:11.909 269 11484.54 60.11 56865.35 88888.00 2018-09-26 19:15:12.409 269 11484.43 60.08 56865.30 88888.00 2018-09-26 19:15:12.909 269 11484.49 60.11 56865.23 88888.00 2018-09-26 19:15:13.409 269 11484.51 60.15 56865.17 88888.00 2018-09-26 19:15:13.909 269 11484.51 60.06 56865.17 88888.00 2018-09-26 19:15:14.409 269 11484.58 60.16 56865.14 88888.00 2018-09-26 19:15:14.909 269 11484.58 60.22 56865.14 88888.00 2018-09-26 19:15:15.409 269 11484.50 60.25 56865.10 88888.00 2018-09-26 19:15:15.909 269 11484.58 60.30 56865.03 88888.00 2018-09-26 19:15:16.409 269 11484.63 60.35 56864.93 88888.00 2018-09-26 19:15:16.909 269 11484.56 60.38 56864.94 88888.00 2018-09-26 19:15:17.409 269 11484.59 60.41 56864.92 88888.00 2018-09-26 19:15:17.909 269 11484.68 60.42 56864.85 88888.00 2018-09-26 19:15:18.409 269 11484.73 60.46 56864.80 88888.00 2018-09-26 19:15:18.909 269 11484.76 60.54 56864.74 88888.00 2018-09-26 19:15:19.409 269 11484.75 60.50 56864.75 88888.00 2018-09-26 19:15:19.909 269 11484.76 60.56 56864.69 88888.00 2018-09-26 19:15:20.409 269 11484.87 60.67 56864.63 88888.00 2018-09-26 19:15:20.909 269 11484.90 60.67 56864.53 88888.00 2018-09-26 19:15:21.409 269 11484.91 60.72 56864.49 88888.00 2018-09-26 19:15:21.909 269 11484.96 60.73 56864.52 88888.00 2018-09-26 19:15:22.409 269 11484.97 60.73 56864.50 88888.00 2018-09-26 19:15:22.909 269 11484.94 60.81 56864.46 88888.00 2018-09-26 19:15:23.409 269 11485.05 60.83 56864.39 88888.00 2018-09-26 19:15:23.909 269 11485.14 60.83 56864.35 88888.00 2018-09-26 19:15:24.409 269 11485.06 60.86 56864.35 88888.00 2018-09-26 19:15:24.909 269 11485.16 60.90 56864.33 88888.00 2018-09-26 19:15:25.409 269 11485.23 60.95 56864.26 88888.00 2018-09-26 19:15:25.909 269 11485.27 61.01 56864.24 88888.00 2018-09-26 19:15:26.909 269 11485.23 61.06 56864.15 88888.00 2018-09-26 19:15:27.409 269 11485.24 61.09 56864.11 88888.00 2018-09-26 19:15:27.909 269 11485.30 61.15 56864.11 88888.00 2018-09-26 19:15:28.409 269 11485.33 61.20 56864.13 88888.00 2018-09-26 19:15:28.909 269 11485.30 61.28 56864.14 88888.00 2018-09-26 19:15:29.409 269 11485.38 61.32 56864.09 88888.00 2018-09-26 19:15:29.909 269 11485.37 61.38 56864.05 88888.00 2018-09-26 19:15:30.409 269 11485.37 61.38 56864.04 88888.00 2018-09-26 19:15:30.909 269 11485.49 61.40 56864.05 88888.00 2018-09-26 19:15:31.409 269 11485.51 61.45 56864.07 88888.00 2018-09-26 19:15:31.909 269 11485.49 61.52 56864.04 88888.00 2018-09-26 19:15:32.409 269 11485.53 61.57 56864.03 88888.00 2018-09-26 19:15:32.909 269 11485.58 61.59 56864.07 88888.00 2018-09-26 19:15:33.409 269 11485.65 61.61 56863.98 88888.00 2018-09-26 19:15:33.909 269 11485.66 61.70 56863.97 88888.00 2018-09-26 19:15:34.909 269 11485.70 61.74 56863.98 88888.00 2018-09-26 19:15:35.409 269 11485.77 61.83 56863.92 88888.00 2018-09-26 19:15:35.909 269 11485.83 61.81 56863.88 88888.00 2018-09-26 19:15:36.409 269 11485.83 61.78 56863.88 88888.00 2018-09-26 19:15:36.909 269 11485.89 61.85 56863.88 88888.00 2018-09-26 19:15:37.409 269 11485.94 61.90 56863.82 88888.00 2018-09-26 19:15:37.909 269 11485.95 61.93 56863.77 88888.00 2018-09-26 19:15:38.409 269 11486.00 61.96 56863.77 88888.00 2018-09-26 19:15:38.909 269 11486.00 61.98 56863.73 88888.00 2018-09-26 19:15:39.409 269 11486.01 62.04 56863.73 88888.00 2018-09-26 19:15:39.909 269 11486.15 62.09 56863.72 88888.00 2018-09-26 19:15:40.409 269 11486.16 62.10 56863.70 88888.00 2018-09-26 19:15:40.909 269 11486.16 62.17 56863.69 88888.00 2018-09-26 19:15:41.409 269 11486.23 62.19 56863.60 88888.00 2018-09-26 19:15:41.909 269 11486.21 62.22 56863.54 88888.00 2018-09-26 19:15:42.409 269 11486.22 62.20 56863.53 88888.00 2018-09-26 19:15:42.909 269 11486.38 62.22 56863.49 88888.00 2018-09-26 19:15:43.409 269 11486.39 62.23 56863.44 88888.00 2018-09-26 19:15:43.909 269 11486.44 62.29 56863.40 88888.00 2018-09-26 19:15:44.409 269 11486.49 62.34 56863.43 88888.00 2018-09-26 19:15:44.909 269 11486.53 62.29 56863.37 88888.00 2018-09-26 19:15:45.409 269 11486.57 62.30 56863.31 88888.00 2018-09-26 19:15:45.909 269 11486.65 62.31 56863.26 88888.00 2018-09-26 19:15:46.409 269 11486.57 62.32 56863.28 88888.00 2018-09-26 19:15:46.909 269 11486.55 62.37 56863.33 88888.00 2018-09-26 19:15:47.409 269 11486.64 62.43 56863.37 88888.00 2018-09-26 19:15:47.909 269 11486.65 62.42 56863.28 88888.00 2018-09-26 19:15:48.409 269 11486.67 62.44 56863.23 88888.00 2018-09-26 19:15:48.909 269 11486.78 62.44 56863.19 88888.00 2018-09-26 19:15:49.409 269 11486.74 62.47 56863.23 88888.00 2018-09-26 19:15:49.909 269 11486.70 62.54 56863.24 88888.00 2018-09-26 19:15:50.409 269 11486.76 62.60 56863.23 88888.00 2018-09-26 19:15:50.909 269 11486.71 62.53 56863.17 88888.00 2018-09-26 19:15:51.409 269 11486.74 62.52 56863.18 88888.00 2018-09-26 19:15:51.909 269 11486.80 62.53 56863.19 88888.00 2018-09-26 19:15:52.409 269 11486.77 62.49 56863.24 88888.00 2018-09-26 19:15:52.909 269 11486.84 62.66 56863.21 88888.00 2018-09-26 19:15:53.409 269 11486.90 62.70 56863.18 88888.00 2018-09-26 19:15:53.909 269 11486.81 62.66 56863.15 88888.00 2018-09-26 19:15:54.409 269 11486.83 62.73 56863.17 88888.00 2018-09-26 19:15:54.909 269 11486.86 62.74 56863.13 88888.00 2018-09-26 19:15:55.409 269 11486.83 62.77 56863.12 88888.00 2018-09-26 19:15:55.909 269 11486.85 62.81 56863.12 88888.00 2018-09-26 19:15:56.409 269 11486.92 62.86 56863.11 88888.00 2018-09-26 19:15:56.909 269 11486.90 62.91 56863.14 88888.00 2018-09-26 19:15:57.409 269 11486.91 62.97 56863.19 88888.00 2018-09-26 19:15:57.909 269 11486.99 63.01 56863.21 88888.00 2018-09-26 19:15:58.409 269 11486.94 63.06 56863.21 88888.00 2018-09-26 19:15:58.909 269 11487.01 63.14 56863.25 88888.00 2018-09-26 19:15:59.409 269 11487.05 63.17 56863.26 88888.00 2018-09-26 19:15:59.909 269 11487.01 63.21 56863.32 88888.00 2018-09-26 19:16:00.409 269 11486.97 63.27 56863.34 88888.00 2018-09-26 19:16:00.909 269 11487.01 63.31 56863.37 88888.00 2018-09-26 19:16:01.409 269 11486.98 63.39 56863.38 88888.00 2018-09-26 19:16:01.909 269 11486.98 63.48 56863.39 88888.00 2018-09-26 19:16:02.409 269 11487.14 63.52 56863.47 88888.00 2018-09-26 19:16:02.909 269 11487.09 63.59 56863.51 88888.00 2018-09-26 19:16:03.409 269 11487.04 63.63 56863.56 88888.00 2018-09-26 19:16:03.909 269 11487.12 63.67 56863.59 88888.00 2018-09-26 19:16:04.409 269 11487.12 63.69 56863.66 88888.00 2018-09-26 19:16:04.909 269 11487.26 63.73 56863.66 88888.00 2018-09-26 19:16:05.409 269 11487.21 63.74 56863.71 88888.00 2018-09-26 19:16:05.909 269 11487.15 63.76 56863.78 88888.00 2018-09-26 19:16:06.409 269 11487.26 63.86 56863.82 88888.00 2018-09-26 19:16:06.909 269 11487.33 63.90 56863.78 88888.00 2018-09-26 19:16:07.409 269 11487.36 63.92 56863.77 88888.00 2018-09-26 19:16:07.909 269 11487.48 63.99 56863.78 88888.00 2018-09-26 19:16:08.409 269 11487.50 64.01 56863.83 88888.00 2018-09-26 19:16:08.909 269 11487.49 64.06 56863.79 88888.00 2018-09-26 19:16:09.409 269 11487.51 64.09 56863.78 88888.00 2018-09-26 19:16:09.909 269 11487.64 64.14 56863.86 88888.00 2018-09-26 19:16:10.409 269 11487.63 64.04 56863.84 88888.00 2018-09-26 19:16:10.909 269 11487.67 64.04 56863.83 88888.00 2018-09-26 19:16:11.409 269 11487.75 64.20 56863.75 88888.00 2018-09-26 19:16:11.909 269 11487.77 64.23 56863.76 88888.00 2018-09-26 19:16:12.409 269 11487.84 64.27 56863.75 88888.00 2018-09-26 19:16:12.909 269 11487.90 64.34 56863.76 88888.00 2018-09-26 19:16:13.409 269 11487.91 64.31 56863.72 88888.00 2018-09-26 19:16:13.909 269 11487.94 64.31 56863.69 88888.00 2018-09-26 19:16:14.409 269 11487.98 64.33 56863.69 88888.00 2018-09-26 19:16:14.909 269 11487.97 64.34 56863.64 88888.00 2018-09-26 19:16:15.409 269 11488.04 64.36 56863.56 88888.00 2018-09-26 19:16:15.909 269 11488.10 64.41 56863.54 88888.00 2018-09-26 19:16:16.409 269 11488.10 64.38 56863.50 88888.00 2018-09-26 19:16:16.909 269 11488.18 64.38 56863.52 88888.00 2018-09-26 19:16:17.409 269 11488.23 64.38 56863.47 88888.00 2018-09-26 19:16:17.909 269 11488.25 64.37 56863.45 88888.00 2018-09-26 19:16:18.409 269 11488.25 64.41 56863.45 88888.00 2018-09-26 19:16:18.909 269 11488.33 64.42 56863.38 88888.00 2018-09-26 19:16:19.409 269 11488.32 64.37 56863.27 88888.00 2018-09-26 19:16:19.909 269 11488.34 64.42 56863.33 88888.00 2018-09-26 19:16:20.409 269 11488.45 64.47 56863.36 88888.00 2018-09-26 19:16:20.909 269 11488.47 64.42 56863.34 88888.00 2018-09-26 19:16:21.409 269 11488.51 64.45 56863.34 88888.00 2018-09-26 19:16:21.909 269 11488.55 64.48 56863.30 88888.00 2018-09-26 19:16:22.409 269 11488.45 64.41 56863.25 88888.00 2018-09-26 19:16:22.909 269 11488.46 64.38 56863.26 88888.00 2018-09-26 19:16:23.409 269 11488.51 64.35 56863.23 88888.00 2018-09-26 19:16:23.909 269 11488.45 64.29 56863.18 88888.00 2018-09-26 19:16:24.409 269 11488.45 64.36 56863.20 88888.00 2018-09-26 19:16:24.909 269 11488.51 64.37 56863.24 88888.00 2018-09-26 19:16:25.409 269 11488.55 64.41 56863.20 88888.00 2018-09-26 19:16:25.909 269 11488.60 64.44 56863.20 88888.00 2018-09-26 19:16:26.409 269 11488.61 64.47 56863.23 88888.00 2018-09-26 19:16:26.909 269 11488.54 64.47 56863.20 88888.00 2018-09-26 19:16:27.409 269 11488.54 64.48 56863.23 88888.00 2018-09-26 19:16:27.909 269 11488.64 64.45 56863.28 88888.00 2018-09-26 19:16:28.409 269 11488.60 64.45 56863.24 88888.00 2018-09-26 19:16:28.909 269 11488.61 64.53 56863.26 88888.00 2018-09-26 19:16:29.409 269 11488.61 64.57 56863.23 88888.00 2018-09-26 19:16:29.909 269 11488.62 64.58 56863.18 88888.00 2018-09-26 19:16:30.409 269 11488.72 64.56 56863.15 88888.00 2018-09-26 19:16:30.909 269 11488.76 64.58 56863.14 88888.00 2018-09-26 19:16:31.409 269 11488.71 64.65 56863.14 88888.00 2018-09-26 19:16:31.909 269 11488.82 64.69 56863.14 88888.00 2018-09-26 19:16:32.409 269 11488.87 64.68 56863.09 88888.00 2018-09-26 19:16:32.909 269 11488.90 64.69 56863.01 88888.00 2018-09-26 19:16:33.409 269 11488.94 64.72 56863.01 88888.00 2018-09-26 19:16:33.909 269 11488.99 64.75 56863.06 88888.00 2018-09-26 19:16:34.409 269 11488.97 64.74 56862.99 88888.00 2018-09-26 19:16:34.909 269 11489.08 64.74 56862.93 88888.00 2018-09-26 19:16:35.409 269 11489.11 64.79 56862.95 88888.00 2018-09-26 19:16:35.909 269 11489.07 64.81 56862.88 88888.00 2018-09-26 19:16:36.409 269 11489.10 64.78 56862.86 88888.00 2018-09-26 19:16:36.909 269 11489.24 64.78 56862.80 88888.00 2018-09-26 19:16:37.409 269 11489.27 64.77 56862.76 88888.00 2018-09-26 19:16:37.909 269 11489.31 64.83 56862.79 88888.00 2018-09-26 19:16:38.409 269 11489.42 64.85 56862.69 88888.00 2018-09-26 19:16:38.909 269 11489.38 64.84 56862.68 88888.00 2018-09-26 19:16:39.909 269 11489.43 64.78 56862.75 88888.00 2018-09-26 19:16:40.409 269 11489.40 64.75 56862.68 88888.00 2018-09-26 19:16:40.909 269 11489.48 64.78 56862.67 88888.00 2018-09-26 19:16:41.409 269 11489.56 64.79 56862.59 88888.00 2018-09-26 19:16:41.909 269 11489.51 64.84 56862.57 88888.00 2018-09-26 19:16:42.409 269 11489.57 64.82 56862.60 88888.00 2018-09-26 19:16:42.909 269 11489.63 64.77 56862.57 88888.00 2018-09-26 19:16:43.409 269 11489.63 64.81 56862.56 88888.00 2018-09-26 19:16:43.909 269 11489.64 64.84 56862.55 88888.00 2018-09-26 19:16:44.409 269 11489.75 64.87 56862.60 88888.00 2018-09-26 19:16:44.909 269 11489.71 64.92 56862.60 88888.00 2018-09-26 19:16:45.409 269 11489.70 64.89 56862.55 88888.00 2018-09-26 19:16:45.909 269 11489.76 64.85 56862.54 88888.00 2018-09-26 19:16:46.409 269 11489.68 64.91 56862.56 88888.00 2018-09-26 19:16:46.909 269 11489.75 64.96 56862.61 88888.00 2018-09-26 19:16:47.409 269 11489.79 64.99 56862.59 88888.00 2018-09-26 19:16:47.909 269 11489.77 64.99 56862.57 88888.00 2018-09-26 19:16:48.409 269 11489.79 65.04 56862.59 88888.00 2018-09-26 19:16:48.909 269 11489.83 65.12 56862.67 88888.00 2018-09-26 19:16:49.909 269 11489.83 65.15 56862.77 88888.00 2018-09-26 19:16:50.409 269 11489.89 65.16 56862.74 88888.00 2018-09-26 19:16:50.909 269 11489.85 65.22 56862.77 88888.00 2018-09-26 19:16:51.409 269 11489.83 65.33 56862.81 88888.00 2018-09-26 19:16:51.909 269 11489.83 65.36 56862.88 88888.00 2018-09-26 19:16:52.409 269 11489.78 65.30 56862.92 88888.00 2018-09-26 19:16:52.909 269 11489.79 65.36 56863.01 88888.00 2018-09-26 19:16:53.409 269 11489.78 65.33 56863.06 88888.00 2018-09-26 19:16:53.909 269 11489.78 65.37 56863.09 88888.00 2018-09-26 19:16:54.409 269 11489.79 65.42 56863.13 88888.00 2018-09-26 19:16:54.909 269 11489.85 65.44 56863.12 88888.00 2018-09-26 19:16:55.409 269 11489.85 65.49 56863.20 88888.00 2018-09-26 19:16:55.909 269 11489.82 65.52 56863.30 88888.00 2018-09-26 19:16:56.409 269 11489.89 65.53 56863.33 88888.00 2018-09-26 19:16:56.909 269 11489.86 65.56 56863.36 88888.00 2018-09-26 19:16:57.909 269 11489.91 65.60 56863.43 88888.00 2018-09-26 19:16:58.409 269 11489.87 65.64 56863.43 88888.00 2018-09-26 19:16:58.909 269 11489.92 65.70 56863.46 88888.00 2018-09-26 19:16:59.909 269 11489.99 65.65 56863.53 88888.00 2018-09-26 19:17:00.409 269 11490.06 65.71 56863.53 88888.00 2018-09-26 19:17:00.909 269 11490.10 65.80 56863.59 88888.00 2018-09-26 19:17:01.409 269 11490.05 65.77 56863.57 88888.00 2018-09-26 19:17:01.909 269 11490.05 65.77 56863.53 88888.00 2018-09-26 19:17:02.409 269 11490.07 65.76 56863.56 88888.00 2018-09-26 19:17:02.909 269 11490.08 65.77 56863.59 88888.00 2018-09-26 19:17:03.409 269 11490.19 65.81 56863.63 88888.00 2018-09-26 19:17:03.909 269 11490.18 65.81 56863.58 88888.00 2018-09-26 19:17:04.409 269 11490.14 65.84 56863.58 88888.00 2018-09-26 19:17:04.909 269 11490.22 65.84 56863.59 88888.00 2018-09-26 19:17:05.409 269 11490.22 65.85 56863.54 88888.00 2018-09-26 19:17:05.909 269 11490.22 65.85 56863.51 88888.00 2018-09-26 19:17:06.409 269 11490.29 65.89 56863.54 88888.00 2018-09-26 19:17:06.909 269 11490.32 65.83 56863.54 88888.00 2018-09-26 19:17:07.909 269 11490.35 65.84 56863.50 88888.00 2018-09-26 19:17:08.409 269 11490.39 65.85 56863.50 88888.00 2018-09-26 19:17:08.909 269 11490.39 65.80 56863.53 88888.00 2018-09-26 19:17:09.409 269 11490.43 65.86 56863.53 88888.00 2018-09-26 19:17:09.909 269 11490.49 65.87 56863.49 88888.00 2018-09-26 19:17:10.409 269 11490.46 65.86 56863.50 88888.00 2018-09-26 19:17:10.909 269 11490.55 65.89 56863.47 88888.00 2018-09-26 19:17:11.409 269 11490.56 65.90 56863.41 88888.00 2018-09-26 19:17:11.909 269 11490.53 65.92 56863.36 88888.00 2018-09-26 19:17:12.409 269 11490.67 65.90 56863.32 88888.00 2018-09-26 19:17:12.910 269 11490.66 65.92 56863.36 88888.00 2018-09-26 19:17:13.410 269 11490.56 65.96 56863.38 88888.00 2018-09-26 19:17:13.910 269 11490.68 66.03 56863.43 88888.00 2018-09-26 19:17:14.410 269 11490.75 66.01 56863.44 88888.00 2018-09-26 19:17:14.910 269 11490.73 66.05 56863.41 88888.00 2018-09-26 19:17:15.410 269 11490.76 66.07 56863.45 88888.00 2018-09-26 19:17:15.910 269 11490.70 66.08 56863.47 88888.00 2018-09-26 19:17:16.410 269 11490.67 66.08 56863.50 88888.00 2018-09-26 19:17:16.910 269 11490.77 66.07 56863.46 88888.00 2018-09-26 19:17:17.410 269 11490.81 66.10 56863.47 88888.00 2018-09-26 19:17:17.910 269 11490.80 66.12 56863.41 88888.00 2018-09-26 19:17:18.410 269 11490.84 66.17 56863.46 88888.00 2018-09-26 19:17:18.910 269 11490.89 66.14 56863.51 88888.00 2018-09-26 19:17:19.410 269 11490.87 66.15 56863.52 88888.00 2018-09-26 19:17:19.910 269 11490.88 66.18 56863.53 88888.00 2018-09-26 19:17:20.410 269 11490.89 66.19 56863.54 88888.00 2018-09-26 19:17:21.410 269 11490.87 66.21 56863.58 88888.00 2018-09-26 19:17:21.910 269 11491.00 66.24 56863.59 88888.00 2018-09-26 19:17:22.410 269 11490.91 66.21 56863.59 88888.00 2018-09-26 19:17:22.910 269 11490.96 66.28 56863.59 88888.00 2018-09-26 19:17:23.410 269 11491.02 66.27 56863.59 88888.00 2018-09-26 19:17:23.910 269 11491.00 66.25 56863.58 88888.00 2018-09-26 19:17:24.410 269 11491.08 66.26 56863.57 88888.00 2018-09-26 19:17:24.910 269 11491.15 66.32 56863.56 88888.00 2018-09-26 19:17:25.410 269 11491.10 66.34 56863.54 88888.00 2018-09-26 19:17:25.910 269 11491.11 66.32 56863.57 88888.00 2018-09-26 19:17:26.410 269 11491.19 66.31 56863.53 88888.00 2018-09-26 19:17:26.910 269 11491.21 66.31 56863.54 88888.00 2018-09-26 19:17:27.410 269 11491.23 66.37 56863.63 88888.00 2018-09-26 19:17:27.910 269 11491.26 66.37 56863.64 88888.00 2018-09-26 19:17:28.410 269 11491.22 66.35 56863.62 88888.00 2018-09-26 19:17:28.910 269 11491.23 66.38 56863.59 88888.00 2018-09-26 19:17:29.410 269 11491.30 66.32 56863.57 88888.00 2018-09-26 19:17:29.910 269 11491.24 66.33 56863.65 88888.00 2018-09-26 19:17:30.410 269 11491.26 66.37 56863.75 88888.00 2018-09-26 19:17:31.410 269 11491.26 66.35 56863.63 88888.00 2018-09-26 19:17:31.910 269 11491.38 66.37 56863.63 88888.00 2018-09-26 19:17:32.410 269 11491.40 66.34 56863.60 88888.00 2018-09-26 19:17:32.910 269 11491.32 66.34 56863.68 88888.00 2018-09-26 19:17:33.410 269 11491.39 66.35 56863.76 88888.00 2018-09-26 19:17:33.910 269 11491.45 66.37 56863.71 88888.00 2018-09-26 19:17:34.410 269 11491.44 66.42 56863.70 88888.00 2018-09-26 19:17:34.910 269 11491.49 66.46 56863.72 88888.00 2018-09-26 19:17:35.410 269 11491.50 66.42 56863.70 88888.00 2018-09-26 19:17:35.910 269 11491.45 66.44 56863.70 88888.00 2018-09-26 19:17:36.410 269 11491.50 66.45 56863.73 88888.00 2018-09-26 19:17:36.910 269 11491.53 66.39 56863.81 88888.00 2018-09-26 19:17:37.410 269 11491.49 66.38 56863.75 88888.00 2018-09-26 19:17:37.910 269 11491.49 66.37 56863.71 88888.00 2018-09-26 19:17:38.410 269 11491.56 66.37 56863.77 88888.00 2018-09-26 19:17:38.910 269 11491.53 66.34 56863.78 88888.00 2018-09-26 19:17:39.410 269 11491.53 66.37 56863.82 88888.00 2018-09-26 19:17:39.910 269 11491.56 66.37 56863.88 88888.00 2018-09-26 19:17:40.410 269 11491.51 66.38 56863.91 88888.00 2018-09-26 19:17:40.910 269 11491.61 66.37 56863.91 88888.00 2018-09-26 19:17:41.410 269 11491.63 66.31 56863.92 88888.00 2018-09-26 19:17:41.910 269 11491.53 66.25 56863.95 88888.00 2018-09-26 19:17:42.410 269 11491.57 66.28 56864.00 88888.00 2018-09-26 19:17:42.910 269 11491.61 66.28 56864.01 88888.00 2018-09-26 19:17:43.410 269 11491.52 66.26 56864.02 88888.00 2018-09-26 19:17:43.910 269 11491.53 66.34 56864.04 88888.00 2018-09-26 19:17:44.410 269 11491.50 66.32 56864.07 88888.00 2018-09-26 19:17:44.910 269 11491.45 66.31 56864.16 88888.00 2018-09-26 19:17:45.410 269 11491.53 66.27 56864.20 88888.00 2018-09-26 19:17:45.910 269 11491.51 66.27 56864.21 88888.00 2018-09-26 19:17:46.410 269 11491.40 66.30 56864.29 88888.00 2018-09-26 19:17:46.910 269 11491.45 66.26 56864.35 88888.00 2018-09-26 19:17:47.410 269 11491.46 66.23 56864.36 88888.00 2018-09-26 19:17:47.910 269 11491.42 66.32 56864.43 88888.00 2018-09-26 19:17:48.410 269 11491.47 66.34 56864.42 88888.00 2018-09-26 19:17:48.910 269 11491.49 66.32 56864.37 88888.00 2018-09-26 19:17:49.410 269 11491.46 66.32 56864.41 88888.00 2018-09-26 19:17:49.910 269 11491.52 66.38 56864.39 88888.00 2018-09-26 19:17:50.410 269 11491.54 66.40 56864.45 88888.00 2018-09-26 19:17:50.910 269 11491.51 66.41 56864.56 88888.00 2018-09-26 19:17:51.410 269 11491.56 66.42 56864.63 88888.00 2018-09-26 19:17:51.910 269 11491.61 66.47 56864.73 88888.00 2018-09-26 19:17:52.410 269 11491.58 66.47 56864.74 88888.00 2018-09-26 19:17:52.910 269 11491.63 66.49 56864.78 88888.00 2018-09-26 19:17:53.410 269 11491.66 66.49 56864.80 88888.00 2018-09-26 19:17:53.910 269 11491.57 66.51 56864.84 88888.00 2018-09-26 19:17:54.410 269 11491.67 66.48 56864.86 88888.00 2018-09-26 19:17:54.910 269 11491.73 66.40 56864.85 88888.00 2018-09-26 19:17:55.410 269 11491.75 66.44 56864.86 88888.00 2018-09-26 19:17:55.910 269 11491.80 66.45 56864.91 88888.00 2018-09-26 19:17:56.410 269 11491.84 66.41 56864.90 88888.00 2018-09-26 19:17:56.910 269 11491.84 66.40 56864.88 88888.00 2018-09-26 19:17:57.410 269 11491.87 66.41 56864.91 88888.00 2018-09-26 19:17:57.910 269 11491.89 66.45 56864.90 88888.00 2018-09-26 19:17:58.410 269 11491.84 66.45 56864.93 88888.00 2018-09-26 19:17:58.910 269 11491.91 66.44 56864.94 88888.00 2018-09-26 19:17:59.410 269 11491.94 66.44 56864.97 88888.00 2018-09-26 19:17:59.910 269 11491.93 66.41 56864.97 88888.00 2018-09-26 19:18:00.410 269 11492.08 66.37 56864.95 88888.00 2018-09-26 19:18:00.910 269 11492.08 66.39 56864.97 88888.00 2018-09-26 19:18:01.410 269 11491.95 66.42 56864.93 88888.00 2018-09-26 19:18:01.910 269 11492.02 66.41 56865.00 88888.00 2018-09-26 19:18:02.910 269 11492.19 66.34 56864.95 88888.00 2018-09-26 19:18:03.410 269 11492.26 66.34 56864.93 88888.00 2018-09-26 19:18:03.910 269 11492.26 66.31 56864.94 88888.00 2018-09-26 19:18:04.410 269 11492.19 66.31 56864.93 88888.00 2018-09-26 19:18:04.910 269 11492.30 66.37 56864.87 88888.00 2018-09-26 19:18:05.410 269 11492.33 66.39 56864.90 88888.00 2018-09-26 19:18:05.910 269 11492.23 66.35 56864.90 88888.00 2018-09-26 19:18:06.410 269 11492.32 66.32 56864.91 88888.00 2018-09-26 19:18:06.910 269 11492.33 66.30 56864.87 88888.00 2018-09-26 19:18:07.410 269 11492.26 66.30 56864.85 88888.00 2018-09-26 19:18:07.910 269 11492.33 66.30 56864.88 88888.00 2018-09-26 19:18:08.410 269 11492.29 66.20 56864.88 88888.00 2018-09-26 19:18:08.910 269 11492.20 66.18 56864.92 88888.00 2018-09-26 19:18:09.410 269 11492.25 66.24 56864.95 88888.00 2018-09-26 19:18:09.910 269 11492.26 66.23 56864.92 88888.00 2018-09-26 19:18:10.410 269 11492.28 66.21 56864.93 88888.00 2018-09-26 19:18:10.910 269 11492.30 66.15 56865.01 88888.00 2018-09-26 19:18:11.410 269 11492.29 66.08 56865.01 88888.00 2018-09-26 19:18:11.910 269 11492.20 66.08 56865.08 88888.00 2018-09-26 19:18:12.410 269 11492.25 66.10 56865.03 88888.00 2018-09-26 19:18:12.910 269 11492.16 66.05 56865.06 88888.00 2018-09-26 19:18:13.410 269 11492.18 66.04 56865.13 88888.00 2018-09-26 19:18:13.910 269 11492.23 66.06 56865.22 88888.00 2018-09-26 19:18:14.410 269 11492.19 66.05 56865.14 88888.00 2018-09-26 19:18:14.910 269 11492.08 66.05 56865.19 88888.00 2018-09-26 19:18:15.410 269 11492.08 66.03 56865.29 88888.00 2018-09-26 19:18:15.910 269 11492.09 65.98 56865.32 88888.00 2018-09-26 19:18:16.410 269 11492.06 65.98 56865.35 88888.00 2018-09-26 19:18:16.910 269 11492.13 65.98 56865.38 88888.00 2018-09-26 19:18:17.410 269 11492.12 65.94 56865.44 88888.00 2018-09-26 19:18:17.910 269 11492.06 65.97 56865.51 88888.00 2018-09-26 19:18:18.410 269 11492.05 65.98 56865.59 88888.00 2018-09-26 19:18:18.910 269 11492.06 66.00 56865.62 88888.00 2018-09-26 19:18:19.410 269 11492.01 65.99 56865.70 88888.00 2018-09-26 19:18:19.910 269 11492.04 65.98 56865.77 88888.00 2018-09-26 19:18:20.910 269 11491.93 65.94 56865.87 88888.00 2018-09-26 19:18:21.410 269 11492.02 65.97 56865.91 88888.00 2018-09-26 19:18:21.910 269 11492.06 65.90 56865.93 88888.00 2018-09-26 19:18:22.410 269 11492.01 65.85 56865.94 88888.00 2018-09-26 19:18:22.910 269 11492.05 65.86 56865.99 88888.00 2018-09-26 19:18:23.410 269 11492.05 65.90 56865.99 88888.00 2018-09-26 19:18:23.910 269 11492.07 65.86 56865.96 88888.00 2018-09-26 19:18:24.410 269 11492.14 65.89 56866.01 88888.00 2018-09-26 19:18:24.910 269 11492.18 65.80 56866.01 88888.00 2018-09-26 19:18:25.410 269 11492.14 65.80 56866.00 88888.00 2018-09-26 19:18:25.910 269 11492.21 65.87 56866.04 88888.00 2018-09-26 19:18:26.410 269 11492.25 65.84 56866.07 88888.00 2018-09-26 19:18:26.910 269 11492.22 65.89 56866.07 88888.00 2018-09-26 19:18:27.410 269 11492.30 65.96 56866.09 88888.00 2018-09-26 19:18:27.910 269 11492.32 65.91 56866.10 88888.00 2018-09-26 19:18:28.410 269 11492.34 65.87 56866.20 88888.00 2018-09-26 19:18:28.910 269 11492.36 65.89 56866.27 88888.00 2018-09-26 19:18:29.410 269 11492.36 65.81 56866.27 88888.00 2018-09-26 19:18:29.910 269 11492.35 65.83 56866.38 88888.00 2018-09-26 19:18:30.410 269 11492.41 65.84 56866.46 88888.00 2018-09-26 19:18:30.910 269 11492.47 65.83 56866.44 88888.00 2018-09-26 19:18:31.410 269 11492.41 65.81 56866.44 88888.00 2018-09-26 19:18:31.910 269 11492.46 65.86 56866.44 88888.00 2018-09-26 19:18:32.410 269 11492.50 65.85 56866.46 88888.00 2018-09-26 19:18:32.910 269 11492.42 65.84 56866.52 88888.00 2018-09-26 19:18:33.410 269 11492.48 65.84 56866.58 88888.00 2018-09-26 19:18:34.410 269 11492.41 65.78 56866.62 88888.00 2018-09-26 19:18:34.910 269 11492.49 65.77 56866.65 88888.00 2018-09-26 19:18:35.410 269 11492.50 65.76 56866.76 88888.00 2018-09-26 19:18:35.910 269 11492.41 65.74 56866.78 88888.00 2018-09-26 19:18:36.410 269 11492.49 65.73 56866.80 88888.00 2018-09-26 19:18:36.910 269 11492.53 65.73 56866.85 88888.00 2018-09-26 19:18:37.410 269 11492.42 65.72 56866.81 88888.00 2018-09-26 19:18:37.910 269 11492.41 65.76 56866.89 88888.00 2018-09-26 19:18:38.410 269 11492.49 65.70 56866.89 88888.00 2018-09-26 19:18:38.910 269 11492.43 65.73 56866.86 88888.00 2018-09-26 19:18:39.410 269 11492.44 65.70 56866.94 88888.00 2018-09-26 19:18:39.910 269 11492.41 65.63 56866.97 88888.00 2018-09-26 19:18:40.410 269 11492.32 65.64 56866.97 88888.00 2018-09-26 19:18:40.910 269 11492.33 65.66 56866.96 88888.00 2018-09-26 19:18:41.410 269 11492.29 65.60 56867.02 88888.00 2018-09-26 19:18:41.910 269 11492.20 65.51 56867.00 88888.00 2018-09-26 19:18:42.410 269 11492.20 65.49 56867.02 88888.00 2018-09-26 19:18:42.910 269 11492.20 65.47 56867.05 88888.00 2018-09-26 19:18:43.410 269 11492.16 65.47 56867.02 88888.00 2018-09-26 19:18:44.410 269 11492.18 65.43 56866.97 88888.00 2018-09-26 19:18:44.910 269 11492.13 65.42 56866.94 88888.00 2018-09-26 19:18:45.410 269 11492.16 65.40 56866.94 88888.00 2018-09-26 19:18:45.910 269 11492.18 65.33 56866.94 88888.00 2018-09-26 19:18:46.410 269 11492.12 65.26 56866.94 88888.00 2018-09-26 19:18:46.910 269 11492.11 65.25 56866.93 88888.00 2018-09-26 19:18:47.410 269 11492.06 65.19 56866.90 88888.00 2018-09-26 19:18:47.910 269 11492.04 65.17 56866.79 88888.00 2018-09-26 19:18:48.410 269 11492.06 65.21 56866.79 88888.00 2018-09-26 19:18:48.910 269 11492.04 65.15 56866.79 88888.00 2018-09-26 19:18:49.410 269 11491.95 65.08 56866.78 88888.00 2018-09-26 19:18:49.910 269 11492.01 65.08 56866.73 88888.00 2018-09-26 19:18:50.410 269 11492.01 65.04 56866.67 88888.00 2018-09-26 19:18:50.910 269 11491.94 64.98 56866.70 88888.00 2018-09-26 19:18:51.410 269 11491.93 64.96 56866.74 88888.00 2018-09-26 19:18:51.910 269 11491.93 64.95 56866.74 88888.00 2018-09-26 19:18:52.410 269 11491.88 64.89 56866.67 88888.00 2018-09-26 19:18:52.910 269 11491.93 64.88 56866.71 88888.00 2018-09-26 19:18:53.410 269 11491.94 64.87 56866.73 88888.00 2018-09-26 19:18:54.410 269 11491.88 64.89 56866.67 88888.00 2018-09-26 19:18:54.910 269 11491.93 64.84 56866.64 88888.00 2018-09-26 19:18:55.410 269 11491.82 64.82 56866.64 88888.00 2018-09-26 19:18:55.910 269 11491.86 64.81 56866.67 88888.00 2018-09-26 19:18:56.410 269 11491.87 64.74 56866.68 88888.00 2018-09-26 19:18:56.910 269 11491.79 64.77 56866.73 88888.00 2018-09-26 19:18:57.410 269 11491.84 64.84 56866.78 88888.00 2018-09-26 19:18:57.910 269 11491.89 64.87 56866.81 88888.00 2018-09-26 19:18:58.410 269 11491.81 64.84 56866.86 88888.00 2018-09-26 19:18:58.910 269 11491.82 64.83 56866.90 88888.00 2018-09-26 19:18:59.410 269 11491.87 64.84 56866.90 88888.00 2018-09-26 19:18:59.910 269 11491.87 64.88 56866.94 88888.00 2018-09-26 19:19:00.410 269 11491.86 64.83 56867.03 88888.00 2018-09-26 19:19:00.910 269 11491.87 64.82 56867.09 88888.00 2018-09-26 19:19:01.410 269 11491.85 64.91 56867.13 88888.00 2018-09-26 19:19:01.910 269 11491.86 64.97 56867.17 88888.00 2018-09-26 19:19:02.410 269 11491.88 64.92 56867.15 88888.00 2018-09-26 19:19:02.910 269 11491.85 64.91 56867.18 88888.00 2018-09-26 19:19:03.410 269 11491.85 64.95 56867.25 88888.00 2018-09-26 19:19:03.910 269 11491.88 64.97 56867.35 88888.00 2018-09-26 19:19:04.411 269 11491.88 65.01 56867.36 88888.00 2018-09-26 19:19:04.911 269 11491.91 64.99 56867.39 88888.00 2018-09-26 19:19:05.411 269 11491.89 64.96 56867.38 88888.00 2018-09-26 19:19:05.911 269 11491.84 64.90 56867.38 88888.00 2018-09-26 19:19:06.411 269 11491.91 64.91 56867.36 88888.00 2018-09-26 19:19:06.911 269 11491.95 64.89 56867.35 88888.00 2018-09-26 19:19:07.411 269 11491.93 64.92 56867.37 88888.00 2018-09-26 19:19:07.911 269 11491.94 65.01 56867.44 88888.00 2018-09-26 19:19:08.411 269 11491.99 65.03 56867.45 88888.00 2018-09-26 19:19:08.911 269 11491.95 64.92 56867.42 88888.00 2018-09-26 19:19:09.411 269 11491.97 64.89 56867.42 88888.00 2018-09-26 19:19:09.911 269 11492.02 64.88 56867.36 88888.00 2018-09-26 19:19:10.411 269 11491.97 64.82 56867.38 88888.00 2018-09-26 19:19:10.911 269 11492.05 64.82 56867.38 88888.00 2018-09-26 19:19:11.411 269 11492.12 64.78 56867.36 88888.00 2018-09-26 19:19:11.911 269 11492.02 64.74 56867.37 88888.00 2018-09-26 19:19:12.411 269 11492.02 64.75 56867.29 88888.00 2018-09-26 19:19:12.911 269 11492.05 64.71 56867.28 88888.00 2018-09-26 19:19:13.411 269 11491.99 64.68 56867.29 88888.00 2018-09-26 19:19:13.911 269 11491.99 64.61 56867.22 88888.00 2018-09-26 19:19:14.411 269 11491.99 64.57 56867.24 88888.00 2018-09-26 19:19:14.911 269 11491.98 64.55 56867.21 88888.00 2018-09-26 19:19:15.911 269 11491.93 64.49 56867.29 88888.00 2018-09-26 19:19:16.411 269 11491.81 64.49 56867.21 88888.00 2018-09-26 19:19:16.911 269 11491.87 64.49 56867.17 88888.00 2018-09-26 19:19:17.411 269 11491.86 64.48 56867.19 88888.00 2018-09-26 19:19:17.911 269 11491.72 64.47 56867.23 88888.00 2018-09-26 19:19:18.411 269 11491.67 64.45 56867.28 88888.00 2018-09-26 19:19:18.911 269 11491.68 64.37 56867.25 88888.00 2018-09-26 19:19:19.411 269 11491.73 64.37 56867.23 88888.00 2018-09-26 19:19:19.911 269 11491.65 64.37 56867.23 88888.00 2018-09-26 19:19:20.411 269 11491.66 64.44 56867.29 88888.00 2018-09-26 19:19:20.911 269 11491.64 64.45 56867.34 88888.00 2018-09-26 19:19:21.411 269 11491.58 64.41 56867.39 88888.00 2018-09-26 19:19:21.911 269 11491.66 64.43 56867.45 88888.00 2018-09-26 19:19:22.411 269 11491.58 64.42 56867.48 88888.00 2018-09-26 19:19:22.911 269 11491.53 64.47 56867.49 88888.00 2018-09-26 19:19:23.411 269 11491.57 64.45 56867.55 88888.00 2018-09-26 19:19:23.911 269 11491.53 64.50 56867.60 88888.00 2018-09-26 19:19:24.411 269 11491.51 64.50 56867.61 88888.00 2018-09-26 19:19:24.911 269 11491.51 64.45 56867.62 88888.00 2018-09-26 19:19:25.911 269 11491.45 64.49 56867.63 88888.00 2018-09-26 19:19:26.411 269 11491.49 64.41 56867.67 88888.00 2018-09-26 19:19:26.911 269 11491.40 64.40 56867.71 88888.00 2018-09-26 19:19:27.411 269 11491.39 64.47 56867.76 88888.00 2018-09-26 19:19:27.911 269 11491.43 64.45 56867.79 88888.00 2018-09-26 19:19:28.411 269 11491.36 64.43 56867.82 88888.00 2018-09-26 19:19:28.911 269 11491.39 64.49 56867.86 88888.00 2018-09-26 19:19:29.411 269 11491.49 64.47 56867.76 88888.00 2018-09-26 19:19:29.911 269 11491.45 64.44 56867.76 88888.00 2018-09-26 19:19:30.411 269 11491.45 64.54 56867.79 88888.00 2018-09-26 19:19:30.911 269 11491.47 64.54 56867.81 88888.00 2018-09-26 19:19:31.411 269 11491.44 64.49 56867.82 88888.00 2018-09-26 19:19:31.911 269 11491.44 64.45 56867.79 88888.00 2018-09-26 19:19:32.411 269 11491.53 64.45 56867.80 88888.00 2018-09-26 19:19:32.911 269 11491.47 64.41 56867.71 88888.00 2018-09-26 19:19:33.911 269 11491.52 64.41 56867.76 88888.00 2018-09-26 19:19:34.411 269 11491.50 64.41 56867.69 88888.00 2018-09-26 19:19:34.911 269 11491.57 64.40 56867.68 88888.00 2018-09-26 19:19:35.411 269 11491.58 64.29 56867.66 88888.00 2018-09-26 19:19:35.911 269 11491.58 64.30 56867.61 88888.00 2018-09-26 19:19:36.411 269 11491.59 64.33 56867.58 88888.00 2018-09-26 19:19:36.911 269 11491.66 64.36 56867.56 88888.00 2018-09-26 19:19:37.411 269 11491.61 64.37 56867.54 88888.00 2018-09-26 19:19:37.911 269 11491.59 64.35 56867.49 88888.00 2018-09-26 19:19:38.411 269 11491.66 64.33 56867.44 88888.00 2018-09-26 19:19:38.911 269 11491.59 64.26 56867.41 88888.00 2018-09-26 19:19:39.411 269 11491.58 64.23 56867.43 88888.00 2018-09-26 19:19:39.911 269 11491.65 64.24 56867.41 88888.00 2018-09-26 19:19:40.411 269 11491.58 64.16 56867.37 88888.00 2018-09-26 19:19:40.911 269 11491.60 64.24 56867.36 88888.00 2018-09-26 19:19:41.411 269 11491.65 64.29 56867.32 88888.00 2018-09-26 19:19:41.911 269 11491.51 64.21 56867.28 88888.00 2018-09-26 19:19:42.411 269 11491.54 64.15 56867.24 88888.00 2018-09-26 19:19:42.911 269 11491.60 64.14 56867.29 88888.00 2018-09-26 19:19:43.411 269 11491.51 64.17 56867.25 88888.00 2018-09-26 19:19:43.911 269 11491.47 64.21 56867.24 88888.00 2018-09-26 19:19:44.411 269 11491.51 64.20 56867.21 88888.00 2018-09-26 19:19:44.911 269 11491.43 64.17 56867.19 88888.00 2018-09-26 19:19:45.411 269 11491.44 64.14 56867.19 88888.00 2018-09-26 19:19:45.911 269 11491.46 64.06 56867.19 88888.00 2018-09-26 19:19:46.411 269 11491.37 64.08 56867.21 88888.00 2018-09-26 19:19:46.911 269 11491.37 64.11 56867.18 88888.00 2018-09-26 19:19:47.411 269 11491.38 64.06 56867.17 88888.00 2018-09-26 19:19:47.911 269 11491.38 64.04 56867.19 88888.00 2018-09-26 19:19:48.411 269 11491.36 64.02 56867.23 88888.00 2018-09-26 19:19:48.911 269 11491.38 63.99 56867.18 88888.00 2018-09-26 19:19:49.411 269 11491.32 63.94 56867.12 88888.00 2018-09-26 19:19:49.911 269 11491.26 64.00 56867.15 88888.00 2018-09-26 19:19:50.411 269 11491.30 64.03 56867.19 88888.00 2018-09-26 19:19:50.911 269 11491.22 63.99 56867.19 88888.00 2018-09-26 19:19:51.411 269 11491.25 63.90 56867.16 88888.00 2018-09-26 19:19:51.911 269 11491.30 63.94 56867.11 88888.00 2018-09-26 19:19:52.411 269 11491.26 63.99 56867.13 88888.00 2018-09-26 19:19:52.911 269 11491.21 63.94 56867.16 88888.00 2018-09-26 19:19:53.411 269 11491.26 63.95 56867.15 88888.00 2018-09-26 19:19:53.911 269 11491.19 63.95 56867.12 88888.00 2018-09-26 19:19:54.411 269 11491.16 63.99 56867.17 88888.00 2018-09-26 19:19:54.911 269 11491.21 63.92 56867.13 88888.00 2018-09-26 19:19:55.411 269 11491.16 63.88 56867.12 88888.00 2018-09-26 19:19:55.911 269 11491.15 63.99 56867.10 88888.00 2018-09-26 19:19:56.411 269 11491.23 63.94 56867.09 88888.00 2018-09-26 19:19:57.411 269 11491.17 63.85 56867.12 88888.00 2018-09-26 19:19:57.911 269 11491.18 63.83 56867.10 88888.00 2018-09-26 19:19:58.411 269 11491.11 63.85 56867.06 88888.00 2018-09-26 19:19:58.911 269 11491.14 63.93 56867.04 88888.00 2018-09-26 19:19:59.411 269 11491.22 63.90 56867.09 88888.00 2018-09-26 19:19:59.911 269 11491.11 63.87 56867.07 88888.00 2018-09-26 19:20:00.411 269 11491.11 63.86 56867.07 88888.00 2018-09-26 19:20:00.911 269 11491.18 63.86 56866.98 88888.00 2018-09-26 19:20:01.411 269 11491.11 63.81 56866.96 88888.00 2018-09-26 19:20:01.911 269 11491.14 63.80 56866.93 88888.00 2018-09-26 19:20:02.411 269 11491.18 63.87 56866.92 88888.00 2018-09-26 19:20:02.911 269 11491.11 63.89 56866.85 88888.00 2018-09-26 19:20:03.411 269 11491.09 63.86 56866.90 88888.00 2018-09-26 19:20:03.911 269 11491.16 63.88 56866.94 88888.00 2018-09-26 19:20:04.411 269 11491.08 63.83 56866.84 88888.00 2018-09-26 19:20:04.911 269 11491.08 63.81 56866.84 88888.00 2018-09-26 19:20:05.411 269 11491.11 63.77 56866.81 88888.00 2018-09-26 19:20:05.911 269 11491.10 63.82 56866.78 88888.00 2018-09-26 19:20:06.411 269 11491.16 63.89 56866.77 88888.00 2018-09-26 19:20:06.911 269 11491.18 63.92 56866.74 88888.00 2018-09-26 19:20:07.411 269 11491.12 63.90 56866.76 88888.00 2018-09-26 19:20:07.911 269 11491.10 63.86 56866.74 88888.00 2018-09-26 19:20:08.411 269 11491.16 63.86 56866.76 88888.00 2018-09-26 19:20:08.911 269 11491.05 63.86 56866.70 88888.00 2018-09-26 19:20:09.411 269 11491.04 63.86 56866.64 88888.00 2018-09-26 19:20:09.911 269 11491.03 63.92 56866.57 88888.00 2018-09-26 19:20:10.411 269 11490.97 63.87 56866.53 88888.00 2018-09-26 19:20:10.911 269 11490.96 63.85 56866.55 88888.00 2018-09-26 19:20:11.411 269 11490.97 63.87 56866.46 88888.00 2018-09-26 19:20:11.911 269 11490.91 63.88 56866.42 88888.00 2018-09-26 19:20:12.411 269 11490.89 63.82 56866.47 88888.00 2018-09-26 19:20:12.911 269 11490.94 63.73 56866.44 88888.00 2018-09-26 19:20:13.411 269 11490.91 63.79 56866.39 88888.00 2018-09-26 19:20:13.911 269 11490.91 63.82 56866.35 88888.00 2018-09-26 19:20:14.411 269 11490.98 63.85 56866.38 88888.00 2018-09-26 19:20:14.911 269 11490.93 63.85 56866.30 88888.00 2018-09-26 19:20:15.411 269 11490.84 63.83 56866.26 88888.00 2018-09-26 19:20:15.911 269 11490.89 63.86 56866.20 88888.00 2018-09-26 19:20:16.411 269 11490.84 63.80 56866.20 88888.00 2018-09-26 19:20:16.911 269 11490.86 63.81 56866.16 88888.00 2018-09-26 19:20:17.411 269 11490.91 63.82 56866.15 88888.00 2018-09-26 19:20:17.911 269 11490.89 63.85 56866.13 88888.00 2018-09-26 19:20:18.411 269 11490.93 63.86 56866.12 88888.00 2018-09-26 19:20:18.911 269 11490.95 63.90 56866.08 88888.00 2018-09-26 19:20:19.411 269 11490.89 63.89 56866.09 88888.00 2018-09-26 19:20:19.911 269 11490.88 63.92 56866.07 88888.00 2018-09-26 19:20:20.411 269 11490.95 63.92 56866.08 88888.00 2018-09-26 19:20:20.911 269 11490.90 63.95 56866.07 88888.00 2018-09-26 19:20:21.411 269 11490.90 64.04 56866.00 88888.00 2018-09-26 19:20:21.911 269 11490.93 64.07 56865.90 88888.00 2018-09-26 19:20:22.411 269 11490.94 64.00 56865.91 88888.00 2018-09-26 19:20:22.911 269 11490.97 64.09 56865.97 88888.00 2018-09-26 19:20:23.411 269 11491.04 64.15 56865.94 88888.00 2018-09-26 19:20:23.911 269 11491.00 64.13 56865.87 88888.00 2018-09-26 19:20:24.411 269 11490.97 64.15 56865.84 88888.00 2018-09-26 19:20:24.911 269 11491.03 64.17 56865.90 88888.00 2018-09-26 19:20:25.411 269 11491.02 64.19 56865.89 88888.00 2018-09-26 19:20:25.911 269 11491.01 64.23 56865.85 88888.00 2018-09-26 19:20:26.411 269 11491.01 64.22 56865.85 88888.00 2018-09-26 19:20:26.911 269 11490.97 64.22 56865.87 88888.00 2018-09-26 19:20:27.411 269 11491.02 64.27 56865.89 88888.00 2018-09-26 19:20:27.911 269 11491.11 64.23 56865.84 88888.00 2018-09-26 19:20:28.411 269 11491.12 64.35 56865.80 88888.00 2018-09-26 19:20:28.911 269 11491.09 64.42 56865.83 88888.00 2018-09-26 19:20:29.411 269 11491.14 64.34 56865.90 88888.00 2018-09-26 19:20:29.911 269 11491.10 64.37 56865.91 88888.00 2018-09-26 19:20:30.411 269 11491.11 64.40 56865.85 88888.00 2018-09-26 19:20:30.911 269 11491.18 64.34 56865.80 88888.00 2018-09-26 19:20:31.411 269 11491.08 64.37 56865.82 88888.00 2018-09-26 19:20:31.911 269 11491.17 64.44 56865.80 88888.00 2018-09-26 19:20:32.411 269 11491.18 64.41 56865.76 88888.00 2018-09-26 19:20:32.911 269 11491.15 64.40 56865.78 88888.00 2018-09-26 19:20:33.411 269 11491.28 64.47 56865.74 88888.00 2018-09-26 19:20:33.911 269 11491.25 64.45 56865.74 88888.00 2018-09-26 19:20:34.411 269 11491.19 64.42 56865.67 88888.00 2018-09-26 19:20:34.911 269 11491.25 64.44 56865.69 88888.00 2018-09-26 19:20:35.411 269 11491.26 64.47 56865.71 88888.00 2018-09-26 19:20:35.911 269 11491.18 64.44 56865.72 88888.00 2018-09-26 19:20:36.411 269 11491.21 64.45 56865.65 88888.00 2018-09-26 19:20:36.911 269 11491.25 64.41 56865.62 88888.00 2018-09-26 19:20:37.411 269 11491.15 64.40 56865.59 88888.00 2018-09-26 19:20:37.911 269 11491.21 64.41 56865.58 88888.00 2018-09-26 19:20:38.911 269 11491.15 64.33 56865.45 88888.00 2018-09-26 19:20:39.411 269 11491.18 64.35 56865.44 88888.00 2018-09-26 19:20:39.911 269 11491.23 64.33 56865.44 88888.00 2018-09-26 19:20:40.411 269 11491.22 64.29 56865.42 88888.00 2018-09-26 19:20:40.911 269 11491.19 64.34 56865.37 88888.00 2018-09-26 19:20:41.411 269 11491.19 64.23 56865.31 88888.00 2018-09-26 19:20:41.911 269 11491.14 64.15 56865.23 88888.00 2018-09-26 19:20:42.411 269 11491.12 64.26 56865.17 88888.00 2018-09-26 19:20:42.911 269 11491.19 64.26 56865.12 88888.00 2018-09-26 19:20:43.411 269 11491.14 64.22 56865.05 88888.00 2018-09-26 19:20:43.911 269 11491.14 64.22 56865.01 88888.00 2018-09-26 19:20:44.411 269 11491.17 64.22 56864.99 88888.00 2018-09-26 19:20:44.911 269 11491.11 64.21 56864.95 88888.00 2018-09-26 19:20:45.411 269 11491.12 64.17 56864.97 88888.00 2018-09-26 19:20:45.911 269 11491.23 64.15 56864.95 88888.00 2018-09-26 19:20:46.411 269 11491.21 64.15 56864.91 88888.00 2018-09-26 19:20:46.911 269 11491.21 64.17 56864.90 88888.00 2018-09-26 19:20:47.411 269 11491.23 64.19 56864.91 88888.00 2018-09-26 19:20:47.911 269 11491.15 64.16 56864.86 88888.00 2018-09-26 19:20:48.911 269 11491.23 64.14 56864.75 88888.00 2018-09-26 19:20:49.411 269 11491.21 64.13 56864.78 88888.00 2018-09-26 19:20:49.911 269 11491.19 64.17 56864.78 88888.00 2018-09-26 19:20:50.411 269 11491.25 64.16 56864.79 88888.00 2018-09-26 19:20:50.911 269 11491.23 64.15 56864.81 88888.00 2018-09-26 19:20:51.411 269 11491.25 64.17 56864.81 88888.00 2018-09-26 19:20:51.911 269 11491.30 64.16 56864.73 88888.00 2018-09-26 19:20:52.411 269 11491.30 64.20 56864.73 88888.00 2018-09-26 19:20:52.911 269 11491.33 64.26 56864.80 88888.00 2018-09-26 19:20:53.411 269 11491.37 64.23 56864.80 88888.00 2018-09-26 19:20:53.911 269 11491.30 64.27 56864.79 88888.00 2018-09-26 19:20:54.411 269 11491.29 64.29 56864.78 88888.00 2018-09-26 19:20:54.911 269 11491.32 64.28 56864.77 88888.00 2018-09-26 19:20:55.411 269 11491.26 64.29 56864.81 88888.00 2018-09-26 19:20:55.911 269 11491.31 64.31 56864.84 88888.00 2018-09-26 19:20:56.411 269 11491.36 64.31 56864.82 88888.00 2018-09-26 19:20:56.911 269 11491.30 64.36 56864.81 88888.00 2018-09-26 19:20:57.411 269 11491.35 64.43 56864.80 88888.00 2018-09-26 19:20:57.911 269 11491.44 64.38 56864.81 88888.00 2018-09-26 19:20:58.411 269 11491.37 64.37 56864.86 88888.00 2018-09-26 19:20:58.911 269 11491.39 64.44 56864.90 88888.00 2018-09-26 19:20:59.411 269 11491.44 64.49 56864.91 88888.00 2018-09-26 19:20:59.911 269 11491.43 64.48 56864.98 88888.00 2018-09-26 19:21:00.411 269 11491.45 64.48 56864.98 88888.00 2018-09-26 19:21:00.911 269 11491.46 64.49 56864.99 88888.00 2018-09-26 19:21:01.411 269 11491.42 64.48 56864.98 88888.00 2018-09-26 19:21:01.911 269 11491.46 64.50 56864.98 88888.00 2018-09-26 19:21:02.411 269 11491.49 64.45 56864.99 88888.00 2018-09-26 19:21:02.911 269 11491.43 64.48 56865.07 88888.00 2018-09-26 19:21:03.411 269 11491.49 64.55 56865.16 88888.00 2018-09-26 19:21:03.912 269 11491.50 64.60 56865.18 88888.00 2018-09-26 19:21:04.412 269 11491.44 64.61 56865.14 88888.00 2018-09-26 19:21:04.912 269 11491.42 64.65 56865.24 88888.00 2018-09-26 19:21:05.412 269 11491.42 64.62 56865.30 88888.00 2018-09-26 19:21:05.912 269 11491.36 64.61 56865.35 88888.00 2018-09-26 19:21:06.412 269 11491.37 64.67 56865.37 88888.00 2018-09-26 19:21:06.912 269 11491.39 64.64 56865.40 88888.00 2018-09-26 19:21:07.412 269 11491.36 64.65 56865.44 88888.00 2018-09-26 19:21:07.912 269 11491.33 64.68 56865.50 88888.00 2018-09-26 19:21:08.412 269 11491.29 64.67 56865.51 88888.00 2018-09-26 19:21:08.912 269 11491.21 64.72 56865.59 88888.00 2018-09-26 19:21:09.412 269 11491.23 64.75 56865.64 88888.00 2018-09-26 19:21:09.912 269 11491.22 64.75 56865.67 88888.00 2018-09-26 19:21:10.412 269 11491.11 64.74 56865.68 88888.00 2018-09-26 19:21:10.912 269 11491.09 64.74 56865.68 88888.00 2018-09-26 19:21:11.412 269 11491.08 64.76 56865.70 88888.00 2018-09-26 19:21:11.912 269 11491.02 64.74 56865.75 88888.00 2018-09-26 19:21:12.412 269 11491.05 64.70 56865.76 88888.00 2018-09-26 19:21:12.912 269 11490.97 64.67 56865.78 88888.00 2018-09-26 19:21:13.412 269 11490.84 64.65 56865.72 88888.00 2018-09-26 19:21:13.912 269 11490.87 64.67 56865.70 88888.00 2018-09-26 19:21:14.412 269 11490.88 64.67 56865.78 88888.00 2018-09-26 19:21:14.912 269 11490.80 64.65 56865.82 88888.00 2018-09-26 19:21:15.412 269 11490.72 64.67 56865.82 88888.00 2018-09-26 19:21:15.912 269 11490.65 64.62 56865.82 88888.00 2018-09-26 19:21:16.412 269 11490.54 64.65 56865.82 88888.00 2018-09-26 19:21:16.912 269 11490.56 64.62 56865.85 88888.00 2018-09-26 19:21:17.412 269 11490.57 64.60 56865.87 88888.00 2018-09-26 19:21:17.912 269 11490.50 64.62 56865.81 88888.00 2018-09-26 19:21:18.412 269 11490.48 64.61 56865.77 88888.00 2018-09-26 19:21:18.912 269 11490.43 64.57 56865.75 88888.00 2018-09-26 19:21:19.412 269 11490.38 64.58 56865.68 88888.00 2018-09-26 19:21:20.412 269 11490.47 64.60 56865.69 88888.00 2018-09-26 19:21:20.912 269 11490.40 64.62 56865.70 88888.00 2018-09-26 19:21:21.412 269 11490.43 64.63 56865.71 88888.00 2018-09-26 19:21:21.912 269 11490.43 64.60 56865.62 88888.00 2018-09-26 19:21:22.412 269 11490.32 64.62 56865.59 88888.00 2018-09-26 19:21:22.912 269 11490.31 64.64 56865.68 88888.00 2018-09-26 19:21:23.412 269 11490.26 64.60 56865.62 88888.00 2018-09-26 19:21:23.912 269 11490.22 64.61 56865.53 88888.00 2018-09-26 19:21:24.412 269 11490.29 64.62 56865.52 88888.00 2018-09-26 19:21:24.912 269 11490.34 64.62 56865.44 88888.00 2018-09-26 19:21:25.412 269 11490.28 64.64 56865.39 88888.00 2018-09-26 19:21:25.912 269 11490.32 64.63 56865.42 88888.00 2018-09-26 19:21:26.412 269 11490.34 64.57 56865.36 88888.00 2018-09-26 19:21:26.912 269 11490.31 64.53 56865.32 88888.00 2018-09-26 19:21:27.412 269 11490.35 64.56 56865.33 88888.00 2018-09-26 19:21:27.912 269 11490.39 64.58 56865.22 88888.00 2018-09-26 19:21:28.412 269 11490.31 64.55 56865.18 88888.00 2018-09-26 19:21:28.912 269 11490.34 64.57 56865.20 88888.00 2018-09-26 19:21:29.412 269 11490.40 64.51 56865.07 88888.00 2018-09-26 19:21:29.912 269 11490.35 64.49 56865.07 88888.00 2018-09-26 19:21:30.412 269 11490.41 64.54 56865.10 88888.00 2018-09-26 19:21:30.912 269 11490.46 64.49 56865.05 88888.00 2018-09-26 19:21:31.412 269 11490.46 64.51 56864.98 88888.00 2018-09-26 19:21:31.912 269 11490.53 64.53 56864.97 88888.00 2018-09-26 19:21:32.412 269 11490.52 64.49 56865.00 88888.00 2018-09-26 19:21:32.912 269 11490.46 64.53 56865.03 88888.00 2018-09-26 19:21:33.412 269 11490.47 64.57 56864.99 88888.00 2018-09-26 19:21:33.912 269 11490.46 64.56 56865.01 88888.00 2018-09-26 19:21:34.412 269 11490.46 64.58 56865.06 88888.00 2018-09-26 19:21:34.912 269 11490.52 64.60 56864.99 88888.00 2018-09-26 19:21:35.412 269 11490.54 64.61 56864.95 88888.00 2018-09-26 19:21:35.912 269 11490.48 64.62 56864.95 88888.00 2018-09-26 19:21:36.412 269 11490.52 64.60 56864.97 88888.00 2018-09-26 19:21:36.912 269 11490.54 64.54 56864.98 88888.00 2018-09-26 19:21:37.412 269 11490.49 64.56 56864.94 88888.00 2018-09-26 19:21:37.912 269 11490.53 64.62 56864.93 88888.00 2018-09-26 19:21:38.412 269 11490.55 64.62 56864.91 88888.00 2018-09-26 19:21:38.912 269 11490.49 64.55 56864.93 88888.00 2018-09-26 19:21:39.412 269 11490.54 64.54 56864.92 88888.00 2018-09-26 19:21:39.912 269 11490.54 64.60 56864.80 88888.00 2018-09-26 19:21:40.412 269 11490.48 64.62 56864.79 88888.00 2018-09-26 19:21:40.912 269 11490.56 64.61 56864.84 88888.00 2018-09-26 19:21:41.412 269 11490.53 64.58 56864.92 88888.00 2018-09-26 19:21:41.912 269 11490.48 64.55 56864.91 88888.00 2018-09-26 19:21:42.412 269 11490.50 64.57 56864.87 88888.00 2018-09-26 19:21:42.912 269 11490.47 64.58 56864.84 88888.00 2018-09-26 19:21:43.412 269 11490.48 64.60 56864.85 88888.00 2018-09-26 19:21:43.912 269 11490.53 64.61 56864.88 88888.00 2018-09-26 19:21:44.412 269 11490.57 64.58 56864.90 88888.00 2018-09-26 19:21:44.912 269 11490.52 64.56 56864.88 88888.00 2018-09-26 19:21:45.412 269 11490.55 64.58 56864.87 88888.00 2018-09-26 19:21:45.912 269 11490.52 64.61 56864.87 88888.00 2018-09-26 19:21:46.412 269 11490.50 64.65 56864.84 88888.00 2018-09-26 19:21:46.912 269 11490.56 64.65 56864.79 88888.00 2018-09-26 19:21:47.412 269 11490.55 64.62 56864.81 88888.00 2018-09-26 19:21:47.912 269 11490.49 64.60 56864.80 88888.00 2018-09-26 19:21:48.412 269 11490.57 64.57 56864.82 88888.00 2018-09-26 19:21:48.912 269 11490.56 64.56 56864.77 88888.00 2018-09-26 19:21:49.412 269 11490.48 64.57 56864.77 88888.00 2018-09-26 19:21:49.912 269 11490.55 64.62 56864.79 88888.00 2018-09-26 19:21:50.412 269 11490.56 64.56 56864.73 88888.00 2018-09-26 19:21:50.912 269 11490.49 64.49 56864.72 88888.00 2018-09-26 19:21:52.412 269 11490.48 64.48 56864.85 88888.00 2018-09-26 19:21:52.912 269 11490.59 64.48 56864.92 88888.00 2018-09-26 19:21:53.412 269 11490.55 64.49 56864.82 88888.00 2018-09-26 19:21:53.912 269 11490.47 64.50 56864.78 88888.00 2018-09-26 19:21:54.412 269 11490.55 64.51 56864.75 88888.00 2018-09-26 19:21:54.912 269 11490.54 64.54 56864.80 88888.00 2018-09-26 19:21:55.412 269 11490.45 64.53 56864.79 88888.00 2018-09-26 19:21:55.912 269 11490.54 64.50 56864.84 88888.00 2018-09-26 19:21:56.412 269 11490.55 64.49 56864.87 88888.00 2018-09-26 19:21:56.912 269 11490.49 64.53 56864.92 88888.00 2018-09-26 19:21:57.412 269 11490.50 64.56 56864.92 88888.00 2018-09-26 19:21:57.912 269 11490.46 64.48 56865.00 88888.00 2018-09-26 19:21:58.412 269 11490.43 64.47 56865.04 88888.00 2018-09-26 19:21:58.912 269 11490.54 64.48 56865.08 88888.00 2018-09-26 19:21:59.412 269 11490.50 64.45 56865.08 88888.00 2018-09-26 19:21:59.912 269 11490.50 64.47 56865.07 88888.00 2018-09-26 19:22:00.412 269 11490.50 64.60 56865.04 88888.00 2018-09-26 19:22:00.912 269 11490.47 64.60 56865.05 88888.00 2018-09-26 19:22:01.912 269 11490.46 64.62 56865.19 88888.00 2018-09-26 19:22:02.412 269 11490.41 64.55 56865.25 88888.00 2018-09-26 19:22:02.912 269 11490.41 64.55 56865.29 88888.00 2018-09-26 19:22:03.412 269 11490.47 64.60 56865.32 88888.00 2018-09-26 19:22:03.912 269 11490.48 64.60 56865.30 88888.00 2018-09-26 19:22:04.412 269 11490.42 64.62 56865.30 88888.00 2018-09-26 19:22:04.912 269 11490.49 64.64 56865.35 88888.00 2018-09-26 19:22:05.412 269 11490.45 64.62 56865.38 88888.00 2018-09-26 19:22:05.912 269 11490.41 64.62 56865.45 88888.00 2018-09-26 19:22:06.412 269 11490.46 64.63 56865.49 88888.00 2018-09-26 19:22:06.912 269 11490.47 64.63 56865.52 88888.00 2018-09-26 19:22:07.412 269 11490.43 64.64 56865.51 88888.00 2018-09-26 19:22:07.912 269 11490.52 64.61 56865.52 88888.00 2018-09-26 19:22:08.412 269 11490.45 64.60 56865.55 88888.00 2018-09-26 19:22:08.912 269 11490.36 64.62 56865.59 88888.00 2018-09-26 19:22:09.412 269 11490.52 64.60 56865.58 88888.00 2018-09-26 19:22:09.912 269 11490.49 64.58 56865.63 88888.00 2018-09-26 19:22:10.412 269 11490.42 64.64 56865.70 88888.00 2018-09-26 19:22:10.912 269 11490.43 64.65 56865.72 88888.00 2018-09-26 19:22:11.412 269 11490.42 64.57 56865.70 88888.00 2018-09-26 19:22:11.912 269 11490.40 64.55 56865.65 88888.00 2018-09-26 19:22:12.412 269 11490.45 64.54 56865.57 88888.00 2018-09-26 19:22:12.912 269 11490.36 64.49 56865.55 88888.00 2018-09-26 19:22:13.412 269 11490.36 64.49 56865.58 88888.00 2018-09-26 19:22:13.912 269 11490.40 64.48 56865.57 88888.00 2018-09-26 19:22:14.412 269 11490.34 64.41 56865.58 88888.00 2018-09-26 19:22:14.912 269 11490.33 64.35 56865.57 88888.00 2018-09-26 19:22:15.412 269 11490.31 64.38 56865.58 88888.00 2018-09-26 19:22:15.912 269 11490.22 64.38 56865.62 88888.00 2018-09-26 19:22:16.412 269 11490.29 64.33 56865.59 88888.00 2018-09-26 19:22:16.912 269 11490.26 64.33 56865.64 88888.00 2018-09-26 19:22:17.412 269 11490.17 64.34 56865.62 88888.00 2018-09-26 19:22:17.912 269 11490.24 64.27 56865.61 88888.00 2018-09-26 19:22:18.412 269 11490.29 64.27 56865.62 88888.00 2018-09-26 19:22:18.912 269 11490.24 64.26 56865.64 88888.00 2018-09-26 19:22:19.412 269 11490.18 64.29 56865.65 88888.00 2018-09-26 19:22:19.912 269 11490.22 64.27 56865.70 88888.00 2018-09-26 19:22:20.412 269 11490.18 64.21 56865.75 88888.00 2018-09-26 19:22:20.912 269 11490.17 64.20 56865.70 88888.00 2018-09-26 19:22:21.412 269 11490.21 64.20 56865.77 88888.00 2018-09-26 19:22:21.912 269 11490.18 64.17 56865.82 88888.00 2018-09-26 19:22:22.412 269 11490.21 64.24 56865.82 88888.00 2018-09-26 19:22:22.912 269 11490.21 64.29 56865.83 88888.00 2018-09-26 19:22:23.412 269 11490.15 64.29 56865.87 88888.00 2018-09-26 19:22:23.912 269 11490.13 64.31 56865.81 88888.00 2018-09-26 19:22:24.412 269 11490.12 64.34 56865.81 88888.00 2018-09-26 19:22:24.912 269 11490.05 64.33 56865.77 88888.00 2018-09-26 19:22:25.412 269 11490.08 64.38 56865.82 88888.00 2018-09-26 19:22:25.912 269 11490.13 64.34 56865.85 88888.00 2018-09-26 19:22:26.412 269 11490.11 64.29 56865.87 88888.00 2018-09-26 19:22:26.912 269 11490.10 64.29 56865.82 88888.00 2018-09-26 19:22:27.412 269 11490.14 64.31 56865.80 88888.00 2018-09-26 19:22:27.912 269 11490.13 64.27 56865.81 88888.00 2018-09-26 19:22:28.412 269 11490.17 64.27 56865.83 88888.00 2018-09-26 19:22:28.912 269 11490.19 64.27 56865.81 88888.00 2018-09-26 19:22:29.412 269 11490.15 64.28 56865.74 88888.00 2018-09-26 19:22:29.912 269 11490.15 64.28 56865.81 88888.00 2018-09-26 19:22:30.412 269 11490.26 64.24 56865.81 88888.00 2018-09-26 19:22:30.912 269 11490.19 64.26 56865.80 88888.00 2018-09-26 19:22:31.412 269 11490.15 64.29 56865.75 88888.00 2018-09-26 19:22:31.912 269 11490.22 64.28 56865.75 88888.00 2018-09-26 19:22:32.412 269 11490.15 64.24 56865.80 88888.00 2018-09-26 19:22:33.412 269 11490.17 64.21 56865.78 88888.00 2018-09-26 19:22:33.912 269 11490.18 64.19 56865.76 88888.00 2018-09-26 19:22:34.412 269 11490.17 64.15 56865.74 88888.00 2018-09-26 19:22:34.912 269 11490.18 64.17 56865.71 88888.00 2018-09-26 19:22:35.412 269 11490.10 64.19 56865.69 88888.00 2018-09-26 19:22:35.912 269 11490.14 64.17 56865.68 88888.00 2018-09-26 19:22:36.412 269 11490.15 64.17 56865.65 88888.00 2018-09-26 19:22:36.912 269 11490.15 64.19 56865.58 88888.00 2018-09-26 19:22:37.412 269 11490.21 64.19 56865.50 88888.00 2018-09-26 19:22:37.912 269 11490.22 64.09 56865.50 88888.00 2018-09-26 19:22:38.412 269 11490.12 64.14 56865.51 88888.00 2018-09-26 19:22:38.912 269 11490.11 64.14 56865.43 88888.00 2018-09-26 19:22:39.412 269 11490.17 64.07 56865.43 88888.00 2018-09-26 19:22:39.912 269 11490.07 64.03 56865.37 88888.00 2018-09-26 19:22:40.412 269 11490.04 64.08 56865.33 88888.00 2018-09-26 19:22:40.912 269 11490.07 64.00 56865.30 88888.00 2018-09-26 19:22:41.412 269 11490.00 63.89 56865.32 88888.00 2018-09-26 19:22:41.912 269 11489.99 63.92 56865.26 88888.00 2018-09-26 19:22:42.412 269 11489.97 63.92 56865.20 88888.00 2018-09-26 19:22:42.912 269 11489.91 63.88 56865.20 88888.00 2018-09-26 19:22:43.412 269 11489.93 63.90 56865.20 88888.00 2018-09-26 19:22:43.912 269 11489.94 63.95 56865.16 88888.00 2018-09-26 19:22:44.412 269 11489.91 63.94 56865.17 88888.00 2018-09-26 19:22:44.912 269 11489.91 63.97 56865.14 88888.00 2018-09-26 19:22:45.412 269 11489.92 63.97 56865.10 88888.00 2018-09-26 19:22:45.912 269 11489.87 63.97 56865.12 88888.00 2018-09-26 19:22:46.412 269 11489.89 63.95 56865.12 88888.00 2018-09-26 19:22:46.912 269 11489.86 63.86 56865.04 88888.00 2018-09-26 19:22:47.412 269 11489.76 63.82 56865.05 88888.00 2018-09-26 19:22:47.912 269 11489.76 63.87 56865.07 88888.00 2018-09-26 19:22:48.412 269 11489.77 63.79 56865.10 88888.00 2018-09-26 19:22:48.912 269 11489.68 63.89 56865.13 88888.00 2018-09-26 19:22:49.412 269 11489.72 63.96 56865.08 88888.00 2018-09-26 19:22:49.912 269 11489.80 63.96 56865.11 88888.00 2018-09-26 19:22:50.412 269 11489.75 63.96 56865.19 88888.00 2018-09-26 19:22:50.912 269 11489.79 63.89 56865.24 88888.00 2018-09-26 19:22:51.412 269 11489.80 63.92 56865.26 88888.00 2018-09-26 19:22:51.912 269 11489.77 63.95 56865.32 88888.00 2018-09-26 19:22:52.412 269 11489.76 64.04 56865.39 88888.00 2018-09-26 19:22:52.912 269 11489.76 63.94 56865.39 88888.00 2018-09-26 19:22:53.412 269 11489.62 63.95 56865.43 88888.00 2018-09-26 19:22:53.912 269 11489.71 64.07 56865.44 88888.00 2018-09-26 19:22:54.412 269 11489.75 64.06 56865.46 88888.00 2018-09-26 19:22:54.912 269 11489.70 64.02 56865.42 88888.00 2018-09-26 19:22:55.412 269 11489.68 64.09 56865.45 88888.00 2018-09-26 19:22:55.912 269 11489.70 64.09 56865.45 88888.00 2018-09-26 19:22:56.412 269 11489.68 64.13 56865.46 88888.00 2018-09-26 19:22:56.912 269 11489.75 64.15 56865.48 88888.00 2018-09-26 19:22:57.412 269 11489.77 64.14 56865.45 88888.00 2018-09-26 19:22:57.912 269 11489.76 64.13 56865.49 88888.00 2018-09-26 19:22:58.413 269 11489.83 64.20 56865.50 88888.00 2018-09-26 19:22:58.913 269 11489.84 64.20 56865.52 88888.00 2018-09-26 19:22:59.413 269 11489.80 64.16 56865.48 88888.00 2018-09-26 19:22:59.913 269 11489.79 64.17 56865.44 88888.00 2018-09-26 19:23:00.413 269 11489.83 64.11 56865.46 88888.00 2018-09-26 19:23:00.913 269 11489.76 64.14 56865.39 88888.00 2018-09-26 19:23:01.413 269 11489.80 64.15 56865.30 88888.00 2018-09-26 19:23:01.913 269 11489.83 64.16 56865.23 88888.00 2018-09-26 19:23:02.413 269 11489.77 64.14 56865.18 88888.00 2018-09-26 19:23:02.913 269 11489.78 64.10 56865.13 88888.00 2018-09-26 19:23:03.413 269 11489.78 64.03 56865.10 88888.00 2018-09-26 19:23:03.913 269 11489.70 64.00 56865.04 88888.00 2018-09-26 19:23:04.413 269 11489.80 64.02 56864.93 88888.00 2018-09-26 19:23:04.913 269 11489.83 63.96 56864.84 88888.00 2018-09-26 19:23:05.413 269 11489.79 63.92 56864.78 88888.00 2018-09-26 19:23:05.913 269 11489.82 63.95 56864.71 88888.00 2018-09-26 19:23:06.413 269 11489.89 63.85 56864.62 88888.00 2018-09-26 19:23:06.913 269 11489.85 63.82 56864.59 88888.00 2018-09-26 19:23:07.413 269 11489.87 63.80 56864.50 88888.00 2018-09-26 19:23:07.913 269 11489.85 63.79 56864.41 88888.00 2018-09-26 19:23:08.413 269 11489.84 63.75 56864.34 88888.00 2018-09-26 19:23:08.913 269 11489.85 63.73 56864.33 88888.00 2018-09-26 19:23:09.413 269 11489.86 63.72 56864.26 88888.00 2018-09-26 19:23:09.913 269 11489.82 63.70 56864.22 88888.00 2018-09-26 19:23:10.413 269 11489.77 63.72 56864.22 88888.00 2018-09-26 19:23:10.913 269 11489.82 63.72 56864.24 88888.00 2018-09-26 19:23:11.413 269 11489.76 63.68 56864.20 88888.00 2018-09-26 19:23:11.913 269 11489.76 63.66 56864.20 88888.00 2018-09-26 19:23:12.413 269 11489.73 63.61 56864.18 88888.00 2018-09-26 19:23:12.913 269 11489.70 63.61 56864.21 88888.00 2018-09-26 19:23:13.413 269 11489.70 63.69 56864.20 88888.00 2018-09-26 19:23:13.913 269 11489.68 63.68 56864.18 88888.00 2018-09-26 19:23:14.913 269 11489.61 63.67 56864.22 88888.00 2018-09-26 19:23:15.413 269 11489.59 63.66 56864.26 88888.00 2018-09-26 19:23:15.913 269 11489.51 63.69 56864.30 88888.00 2018-09-26 19:23:16.413 269 11489.56 63.69 56864.36 88888.00 2018-09-26 19:23:16.913 269 11489.51 63.70 56864.45 88888.00 2018-09-26 19:23:17.413 269 11489.40 63.73 56864.53 88888.00 2018-09-26 19:23:17.913 269 11489.42 63.79 56864.59 88888.00 2018-09-26 19:23:18.413 269 11489.47 63.76 56864.63 88888.00 2018-09-26 19:23:18.913 269 11489.42 63.76 56864.67 88888.00 2018-09-26 19:23:19.413 269 11489.48 63.82 56864.73 88888.00 2018-09-26 19:23:19.913 269 11489.42 63.82 56864.74 88888.00 2018-09-26 19:23:20.413 269 11489.37 63.85 56864.82 88888.00 2018-09-26 19:23:20.913 269 11489.42 63.83 56864.91 88888.00 2018-09-26 19:23:21.413 269 11489.43 63.83 56864.94 88888.00 2018-09-26 19:23:21.913 269 11489.41 63.88 56864.95 88888.00 2018-09-26 19:23:22.413 269 11489.43 63.93 56865.01 88888.00 2018-09-26 19:23:22.913 269 11489.43 63.96 56865.08 88888.00 2018-09-26 19:23:23.413 269 11489.40 63.99 56865.08 88888.00 2018-09-26 19:23:23.913 269 11489.42 64.03 56865.14 88888.00 2018-09-26 19:23:24.913 269 11489.41 64.02 56865.20 88888.00 2018-09-26 19:23:25.413 269 11489.49 64.03 56865.20 88888.00 2018-09-26 19:23:25.913 269 11489.49 63.97 56865.22 88888.00 2018-09-26 19:23:26.413 269 11489.54 64.00 56865.20 88888.00 2018-09-26 19:23:26.913 269 11489.63 64.02 56865.22 88888.00 2018-09-26 19:23:27.413 269 11489.64 64.02 56865.31 88888.00 2018-09-26 19:23:27.913 269 11489.57 64.00 56865.32 88888.00 2018-09-26 19:23:28.413 269 11489.64 64.00 56865.31 88888.00 2018-09-26 19:23:28.913 269 11489.68 63.97 56865.29 88888.00 2018-09-26 19:23:29.413 269 11489.68 64.00 56865.22 88888.00 2018-09-26 19:23:29.913 269 11489.75 64.03 56865.24 88888.00 2018-09-26 19:23:30.413 269 11489.78 63.96 56865.23 88888.00 2018-09-26 19:23:30.913 269 11489.78 63.95 56865.18 88888.00 2018-09-26 19:23:31.413 269 11489.82 63.96 56865.17 88888.00 2018-09-26 19:23:31.913 269 11489.80 63.94 56865.13 88888.00 2018-09-26 19:23:32.413 269 11489.80 63.92 56865.11 88888.00 2018-09-26 19:23:32.913 269 11489.85 63.83 56865.04 88888.00 2018-09-26 19:23:33.413 269 11489.85 63.76 56864.99 88888.00 2018-09-26 19:23:33.913 269 11489.85 63.79 56864.93 88888.00 2018-09-26 19:23:34.413 269 11489.94 63.77 56864.87 88888.00 2018-09-26 19:23:34.913 269 11489.92 63.69 56864.82 88888.00 2018-09-26 19:23:35.413 269 11489.97 63.66 56864.73 88888.00 2018-09-26 19:23:35.913 269 11490.01 63.66 56864.69 88888.00 2018-09-26 19:23:36.413 269 11489.98 63.61 56864.62 88888.00 2018-09-26 19:23:36.913 269 11489.96 63.62 56864.59 88888.00 2018-09-26 19:23:37.413 269 11490.05 63.61 56864.56 88888.00 2018-09-26 19:23:37.913 269 11489.99 63.58 56864.52 88888.00 2018-09-26 19:23:38.413 269 11489.94 63.55 56864.48 88888.00 2018-09-26 19:23:38.913 269 11490.00 63.52 56864.40 88888.00 2018-09-26 19:23:39.413 269 11489.93 63.48 56864.34 88888.00 2018-09-26 19:23:39.913 269 11489.97 63.52 56864.31 88888.00 2018-09-26 19:23:40.413 269 11490.00 63.45 56864.23 88888.00 2018-09-26 19:23:40.913 269 11489.92 63.38 56864.17 88888.00 2018-09-26 19:23:41.413 269 11489.83 63.36 56864.15 88888.00 2018-09-26 19:23:41.913 269 11489.85 63.35 56864.14 88888.00 2018-09-26 19:23:42.413 269 11489.85 63.33 56864.14 88888.00 2018-09-26 19:23:42.913 269 11489.76 63.32 56864.10 88888.00 2018-09-26 19:23:43.413 269 11489.80 63.29 56864.09 88888.00 2018-09-26 19:23:43.913 269 11489.77 63.31 56864.09 88888.00 2018-09-26 19:23:44.413 269 11489.71 63.31 56864.13 88888.00 2018-09-26 19:23:44.913 269 11489.75 63.22 56864.05 88888.00 2018-09-26 19:23:45.413 269 11489.62 63.19 56864.07 88888.00 2018-09-26 19:23:45.913 269 11489.62 63.22 56864.07 88888.00 2018-09-26 19:23:46.413 269 11489.64 63.20 56864.10 88888.00 2018-09-26 19:23:46.913 269 11489.56 63.17 56864.10 88888.00 2018-09-26 19:23:47.413 269 11489.51 63.17 56864.07 88888.00 2018-09-26 19:23:47.913 269 11489.55 63.17 56864.07 88888.00 2018-09-26 19:23:48.413 269 11489.52 63.17 56864.09 88888.00 2018-09-26 19:23:48.913 269 11489.50 63.18 56864.13 88888.00 2018-09-26 19:23:49.413 269 11489.51 63.17 56864.16 88888.00 2018-09-26 19:23:49.913 269 11489.43 63.11 56864.18 88888.00 2018-09-26 19:23:50.413 269 11489.34 63.14 56864.17 88888.00 2018-09-26 19:23:50.913 269 11489.35 63.11 56864.20 88888.00 2018-09-26 19:23:51.413 269 11489.28 63.07 56864.14 88888.00 2018-09-26 19:23:51.913 269 11489.27 63.07 56864.13 88888.00 2018-09-26 19:23:52.413 269 11489.34 63.09 56864.14 88888.00 2018-09-26 19:23:52.913 269 11489.28 63.08 56864.13 88888.00 2018-09-26 19:23:53.413 269 11489.27 63.07 56864.07 88888.00 2018-09-26 19:23:53.913 269 11489.33 63.02 56864.10 88888.00 2018-09-26 19:23:54.413 269 11489.24 63.02 56864.10 88888.00 2018-09-26 19:23:54.913 269 11489.23 63.07 56864.09 88888.00 2018-09-26 19:23:55.413 269 11489.33 63.07 56864.07 88888.00 2018-09-26 19:23:56.413 269 11489.27 62.99 56864.03 88888.00 2018-09-26 19:23:56.913 269 11489.29 62.94 56864.04 88888.00 2018-09-26 19:23:57.413 269 11489.17 62.95 56864.00 88888.00 2018-09-26 19:23:57.913 269 11489.18 62.97 56863.98 88888.00 2018-09-26 19:23:58.413 269 11489.22 62.98 56863.96 88888.00 2018-09-26 19:23:58.913 269 11489.22 62.98 56863.94 88888.00 2018-09-26 19:23:59.413 269 11489.21 62.95 56863.91 88888.00 2018-09-26 19:23:59.913 269 11489.33 62.94 56863.91 88888.00 2018-09-26 19:24:00.413 269 11489.33 62.98 56863.84 88888.00 2018-09-26 19:24:00.913 269 11489.34 63.00 56863.82 88888.00 2018-09-26 19:24:01.413 269 11489.41 62.98 56863.78 88888.00 2018-09-26 19:24:01.913 269 11489.38 62.98 56863.78 88888.00 2018-09-26 19:24:02.413 269 11489.36 62.98 56863.79 88888.00 2018-09-26 19:24:02.913 269 11489.42 62.97 56863.76 88888.00 2018-09-26 19:24:03.413 269 11489.36 63.01 56863.75 88888.00 2018-09-26 19:24:03.913 269 11489.37 63.02 56863.71 88888.00 2018-09-26 19:24:04.413 269 11489.44 63.02 56863.72 88888.00 2018-09-26 19:24:04.913 269 11489.37 63.05 56863.72 88888.00 2018-09-26 19:24:05.413 269 11489.38 63.05 56863.73 88888.00 2018-09-26 19:24:06.413 269 11489.42 63.02 56863.72 88888.00 2018-09-26 19:24:06.913 269 11489.43 63.07 56863.81 88888.00 2018-09-26 19:24:07.413 269 11489.47 63.06 56863.73 88888.00 2018-09-26 19:24:07.913 269 11489.38 63.04 56863.73 88888.00 2018-09-26 19:24:08.413 269 11489.44 63.06 56863.72 88888.00 2018-09-26 19:24:08.913 269 11489.42 63.12 56863.73 88888.00 2018-09-26 19:24:09.413 269 11489.35 63.12 56863.76 88888.00 2018-09-26 19:24:09.913 269 11489.38 63.12 56863.84 88888.00 2018-09-26 19:24:10.413 269 11489.44 63.11 56863.95 88888.00 2018-09-26 19:24:10.913 269 11489.35 63.04 56864.01 88888.00 2018-09-26 19:24:11.413 269 11489.40 63.04 56863.98 88888.00 2018-09-26 19:24:11.913 269 11489.43 63.01 56863.98 88888.00 2018-09-26 19:24:12.413 269 11489.40 63.06 56864.03 88888.00 2018-09-26 19:24:12.913 269 11489.44 63.07 56864.09 88888.00 2018-09-26 19:24:13.413 269 11489.45 63.01 56864.11 88888.00 2018-09-26 19:24:13.913 269 11489.34 63.00 56864.15 88888.00 2018-09-26 19:24:14.413 269 11489.36 63.06 56864.24 88888.00 2018-09-26 19:24:14.913 269 11489.38 63.07 56864.28 88888.00 2018-09-26 19:24:15.413 269 11489.29 63.04 56864.30 88888.00 2018-09-26 19:24:15.913 269 11489.29 62.99 56864.37 88888.00 2018-09-26 19:24:16.413 269 11489.31 63.01 56864.37 88888.00 2018-09-26 19:24:16.913 269 11489.24 62.99 56864.35 88888.00 2018-09-26 19:24:17.413 269 11489.20 63.02 56864.35 88888.00 2018-09-26 19:24:17.913 269 11489.18 63.04 56864.39 88888.00 2018-09-26 19:24:18.413 269 11489.15 63.00 56864.36 88888.00 2018-09-26 19:24:18.913 269 11489.16 63.02 56864.31 88888.00 2018-09-26 19:24:19.413 269 11489.16 62.95 56864.29 88888.00 2018-09-26 19:24:19.913 269 11489.11 62.90 56864.34 88888.00 2018-09-26 19:24:20.413 269 11489.17 62.87 56864.31 88888.00 2018-09-26 19:24:20.913 269 11489.13 62.80 56864.26 88888.00 2018-09-26 19:24:21.413 269 11489.00 62.79 56864.26 88888.00 2018-09-26 19:24:21.913 269 11489.02 62.84 56864.21 88888.00 2018-09-26 19:24:22.413 269 11488.97 62.77 56864.16 88888.00 2018-09-26 19:24:22.913 269 11488.92 62.68 56864.15 88888.00 2018-09-26 19:24:23.413 269 11488.95 62.65 56864.15 88888.00 2018-09-26 19:24:23.913 269 11488.93 62.64 56864.09 88888.00 2018-09-26 19:24:24.413 269 11488.88 62.65 56864.10 88888.00 2018-09-26 19:24:24.913 269 11488.90 62.65 56864.11 88888.00 2018-09-26 19:24:25.413 269 11488.88 62.54 56864.11 88888.00 2018-09-26 19:24:25.913 269 11488.82 62.53 56864.10 88888.00 2018-09-26 19:24:26.413 269 11488.89 62.59 56864.15 88888.00 2018-09-26 19:24:26.913 269 11488.86 62.54 56864.10 88888.00 2018-09-26 19:24:27.413 269 11488.79 62.57 56864.10 88888.00 2018-09-26 19:24:27.913 269 11488.81 62.63 56864.11 88888.00 2018-09-26 19:24:28.413 269 11488.88 62.63 56864.11 88888.00 2018-09-26 19:24:28.913 269 11488.80 62.63 56864.07 88888.00 2018-09-26 19:24:29.413 269 11488.75 62.61 56864.09 88888.00 2018-09-26 19:24:29.913 269 11488.78 62.57 56864.07 88888.00 2018-09-26 19:24:30.413 269 11488.75 62.58 56864.07 88888.00 2018-09-26 19:24:30.913 269 11488.82 62.63 56864.13 88888.00 2018-09-26 19:24:31.413 269 11488.88 62.57 56864.14 88888.00 2018-09-26 19:24:31.913 269 11488.82 62.56 56864.16 88888.00 2018-09-26 19:24:32.413 269 11488.87 62.60 56864.18 88888.00 2018-09-26 19:24:32.913 269 11488.87 62.60 56864.20 88888.00 2018-09-26 19:24:33.413 269 11488.83 62.63 56864.17 88888.00 2018-09-26 19:24:33.913 269 11488.88 62.61 56864.24 88888.00 2018-09-26 19:24:34.413 269 11488.78 62.61 56864.21 88888.00 2018-09-26 19:24:34.913 269 11488.61 62.61 56864.18 88888.00 2018-09-26 19:24:35.413 269 11488.62 62.65 56864.22 88888.00 2018-09-26 19:24:35.913 269 11488.68 62.63 56864.20 88888.00 2018-09-26 19:24:36.413 269 11488.68 62.60 56864.22 88888.00 2018-09-26 19:24:36.913 269 11488.73 62.61 56864.27 88888.00 2018-09-26 19:24:38.413 269 11488.74 62.70 56864.39 88888.00 2018-09-26 19:24:38.913 269 11488.72 62.77 56864.42 88888.00 2018-09-26 19:24:39.413 269 11488.64 62.78 56864.46 88888.00 2018-09-26 19:24:39.913 269 11488.68 62.78 56864.49 88888.00 2018-09-26 19:24:40.413 269 11488.71 62.72 56864.56 88888.00 2018-09-26 19:24:40.913 269 11488.67 62.67 56864.60 88888.00 2018-09-26 19:24:41.413 269 11488.64 62.68 56864.65 88888.00 2018-09-26 19:24:41.913 269 11488.59 62.71 56864.66 88888.00 2018-09-26 19:24:42.413 269 11488.54 62.72 56864.72 88888.00 2018-09-26 19:24:42.913 269 11488.51 62.73 56864.81 88888.00 2018-09-26 19:24:43.413 269 11488.48 62.70 56864.84 88888.00 2018-09-26 19:24:43.913 269 11488.38 62.63 56864.84 88888.00 2018-09-26 19:24:44.413 269 11488.44 62.64 56864.90 88888.00 2018-09-26 19:24:44.913 269 11488.41 62.67 56864.94 88888.00 2018-09-26 19:24:45.413 269 11488.31 62.64 56865.01 88888.00 2018-09-26 19:24:45.913 269 11488.37 62.64 56865.03 88888.00 2018-09-26 19:24:46.413 269 11488.29 62.70 56865.03 88888.00 2018-09-26 19:24:46.913 269 11488.19 62.74 56865.00 88888.00 2018-09-26 19:24:47.413 269 11488.26 62.71 56865.05 88888.00 2018-09-26 19:24:47.913 269 11488.23 62.65 56865.06 88888.00 2018-09-26 19:24:48.413 269 11488.19 62.64 56865.08 88888.00 2018-09-26 19:24:48.913 269 11488.15 62.66 56865.13 88888.00 2018-09-26 19:24:49.413 269 11488.10 62.64 56865.19 88888.00 2018-09-26 19:24:49.913 269 11488.01 62.64 56865.20 88888.00 2018-09-26 19:24:50.413 269 11488.03 62.67 56865.30 88888.00 2018-09-26 19:24:50.913 269 11487.99 62.70 56865.36 88888.00 2018-09-26 19:24:51.413 269 11487.95 62.65 56865.37 88888.00 2018-09-26 19:24:51.913 269 11488.04 62.64 56865.40 88888.00 2018-09-26 19:24:52.413 269 11488.02 62.64 56865.44 88888.00 2018-09-26 19:24:52.913 269 11487.92 62.66 56865.43 88888.00 2018-09-26 19:24:53.413 269 11487.91 62.66 56865.46 88888.00 2018-09-26 19:24:53.913 269 11487.91 62.60 56865.48 88888.00 2018-09-26 19:24:54.404 269 11487.91 62.59 56865.49 88888.00 2018-09-26 19:24:54.904 269 11487.95 62.61 56865.46 88888.00 2018-09-26 19:24:55.404 269 11487.85 62.67 56865.52 88888.00 2018-09-26 19:24:55.904 269 11487.87 62.66 56865.58 88888.00 2018-09-26 19:24:56.404 269 11487.96 62.65 56865.58 88888.00 2018-09-26 19:24:56.904 269 11487.94 62.65 56865.62 88888.00 2018-09-26 19:24:57.404 269 11487.92 62.68 56865.65 88888.00 2018-09-26 19:24:57.904 269 11487.98 62.70 56865.70 88888.00 2018-09-26 19:24:58.404 269 11487.96 62.64 56865.69 88888.00 2018-09-26 19:24:58.904 269 11487.87 62.67 56865.74 88888.00 2018-09-26 19:24:59.404 269 11487.94 62.71 56865.74 88888.00 2018-09-26 19:24:59.904 269 11487.94 62.70 56865.72 88888.00 2018-09-26 19:25:00.404 269 11487.94 62.68 56865.81 88888.00 2018-09-26 19:25:00.904 269 11488.01 62.71 56865.80 88888.00 2018-09-26 19:25:01.404 269 11487.98 62.70 56865.77 88888.00 2018-09-26 19:25:01.904 269 11487.96 62.71 56865.78 88888.00 2018-09-26 19:25:02.404 269 11488.03 62.68 56865.80 88888.00 2018-09-26 19:25:02.904 269 11488.04 62.71 56865.81 88888.00 2018-09-26 19:25:03.404 269 11487.99 62.73 56865.80 88888.00 2018-09-26 19:25:03.904 269 11488.03 62.71 56865.81 88888.00 2018-09-26 19:25:04.404 269 11488.05 62.70 56865.78 88888.00 2018-09-26 19:25:04.904 269 11488.03 62.70 56865.81 88888.00 2018-09-26 19:25:05.404 269 11488.12 62.71 56865.82 88888.00 2018-09-26 19:25:05.904 269 11488.11 62.70 56865.77 88888.00 2018-09-26 19:25:06.404 269 11488.01 62.72 56865.85 88888.00 2018-09-26 19:25:06.904 269 11488.10 62.72 56865.93 88888.00 2018-09-26 19:25:07.404 269 11488.18 62.66 56865.95 88888.00 2018-09-26 19:25:07.904 269 11488.17 62.66 56865.99 88888.00 2018-09-26 19:25:08.404 269 11488.18 62.61 56866.00 88888.00 2018-09-26 19:25:08.904 269 11488.08 62.53 56865.97 88888.00 2018-09-26 19:25:09.404 269 11488.10 62.51 56865.94 88888.00 2018-09-26 19:25:09.904 269 11488.13 62.49 56865.90 88888.00 2018-09-26 19:25:10.404 269 11488.09 62.44 56865.90 88888.00 2018-09-26 19:25:10.904 269 11488.05 62.45 56865.90 88888.00 2018-09-26 19:25:11.404 269 11488.12 62.43 56865.90 88888.00 2018-09-26 19:25:11.904 269 11488.04 62.39 56865.80 88888.00 2018-09-26 19:25:12.404 269 11487.92 62.39 56865.78 88888.00 2018-09-26 19:25:12.904 269 11487.99 62.31 56865.74 88888.00 2018-09-26 19:25:13.404 269 11487.94 62.23 56865.75 88888.00 2018-09-26 19:25:13.904 269 11487.87 62.17 56865.77 88888.00 2018-09-26 19:25:14.404 269 11487.90 62.13 56865.72 88888.00 2018-09-26 19:25:14.904 269 11487.87 62.10 56865.77 88888.00 2018-09-26 19:25:15.404 269 11487.85 62.13 56865.75 88888.00 2018-09-26 19:25:15.904 269 11487.84 62.10 56865.70 88888.00 2018-09-26 19:25:16.404 269 11487.78 62.06 56865.63 88888.00 2018-09-26 19:25:16.904 269 11487.74 62.06 56865.55 88888.00 2018-09-26 19:25:17.404 269 11487.78 62.00 56865.55 88888.00 2018-09-26 19:25:17.904 269 11487.72 61.97 56865.49 88888.00 2018-09-26 19:25:18.404 269 11487.70 61.98 56865.53 88888.00 2018-09-26 19:25:19.404 269 11487.65 61.95 56865.46 88888.00 2018-09-26 19:25:19.904 269 11487.60 61.96 56865.46 88888.00 2018-09-26 19:25:20.404 269 11487.69 61.91 56865.49 88888.00 2018-09-26 19:25:20.904 269 11487.64 61.86 56865.50 88888.00 2018-09-26 19:25:21.404 269 11487.56 61.90 56865.48 88888.00 2018-09-26 19:25:21.904 269 11487.57 61.89 56865.44 88888.00 2018-09-26 19:25:22.404 269 11487.53 61.91 56865.46 88888.00 2018-09-26 19:25:22.904 269 11487.50 61.95 56865.56 88888.00 2018-09-26 19:25:23.404 269 11487.67 61.92 56865.63 88888.00 2018-09-26 19:25:23.904 269 11487.71 61.89 56865.76 88888.00 2018-09-26 19:25:24.404 269 11487.70 61.93 56865.81 88888.00 2018-09-26 19:25:24.904 269 11487.75 61.93 56865.84 88888.00 2018-09-26 19:25:25.404 269 11487.65 61.95 56865.82 88888.00 2018-09-26 19:25:25.904 269 11487.63 62.00 56865.90 88888.00 2018-09-26 19:25:26.404 269 11487.70 62.00 56865.91 88888.00 2018-09-26 19:25:26.904 269 11487.67 61.97 56865.94 88888.00 2018-09-26 19:25:27.404 269 11487.70 62.03 56865.96 88888.00 2018-09-26 19:25:27.904 269 11487.76 62.10 56866.00 88888.00 2018-09-26 19:25:28.404 269 11487.69 62.12 56865.97 88888.00 2018-09-26 19:25:28.904 269 11487.65 62.12 56866.09 88888.00 2018-09-26 19:25:29.404 269 11487.69 62.13 56866.20 88888.00 2018-09-26 19:25:29.904 269 11487.69 62.15 56866.28 88888.00 2018-09-26 19:25:30.404 269 11487.69 62.23 56866.34 88888.00 2018-09-26 19:25:30.904 269 11487.71 62.22 56866.39 88888.00 2018-09-26 19:25:31.404 269 11487.68 62.24 56866.42 88888.00 2018-09-26 19:25:31.904 269 11487.71 62.30 56866.42 88888.00 2018-09-26 19:25:32.404 269 11487.78 62.26 56866.39 88888.00 2018-09-26 19:25:32.904 269 11487.74 62.26 56866.44 88888.00 2018-09-26 19:25:33.404 269 11487.76 62.34 56866.46 88888.00 2018-09-26 19:25:33.904 269 11487.82 62.34 56866.51 88888.00 2018-09-26 19:25:34.404 269 11487.75 62.32 56866.55 88888.00 2018-09-26 19:25:34.904 269 11487.75 62.29 56866.61 88888.00 2018-09-26 19:25:35.404 269 11487.83 62.29 56866.66 88888.00 2018-09-26 19:25:35.904 269 11487.79 62.31 56866.66 88888.00 2018-09-26 19:25:36.404 269 11487.79 62.30 56866.59 88888.00 2018-09-26 19:25:36.904 269 11487.84 62.30 56866.60 88888.00 2018-09-26 19:25:37.404 269 11487.77 62.32 56866.64 88888.00 2018-09-26 19:25:37.904 269 11487.75 62.38 56866.65 88888.00 2018-09-26 19:25:38.404 269 11487.77 62.34 56866.70 88888.00 2018-09-26 19:25:38.904 269 11487.71 62.31 56866.67 88888.00 2018-09-26 19:25:39.404 269 11487.71 62.32 56866.64 88888.00 2018-09-26 19:25:39.904 269 11487.70 62.32 56866.59 88888.00 2018-09-26 19:25:40.404 269 11487.64 62.30 56866.61 88888.00 2018-09-26 19:25:40.904 269 11487.65 62.33 56866.61 88888.00 2018-09-26 19:25:41.404 269 11487.68 62.32 56866.62 88888.00 2018-09-26 19:25:41.904 269 11487.63 62.25 56866.57 88888.00 2018-09-26 19:25:42.404 269 11487.62 62.30 56866.57 88888.00 2018-09-26 19:25:42.904 269 11487.63 62.25 56866.57 88888.00 2018-09-26 19:25:43.404 269 11487.57 62.19 56866.57 88888.00 2018-09-26 19:25:43.904 269 11487.57 62.19 56866.59 88888.00 2018-09-26 19:25:44.404 269 11487.63 62.22 56866.54 88888.00 2018-09-26 19:25:44.904 269 11487.67 62.22 56866.53 88888.00 2018-09-26 19:25:45.404 269 11487.67 62.19 56866.54 88888.00 2018-09-26 19:25:45.904 269 11487.64 62.13 56866.57 88888.00 2018-09-26 19:25:46.404 269 11487.58 62.12 56866.58 88888.00 2018-09-26 19:25:46.904 269 11487.56 62.13 56866.54 88888.00 2018-09-26 19:25:47.404 269 11487.60 62.13 56866.51 88888.00 2018-09-26 19:25:47.904 269 11487.57 62.17 56866.47 88888.00 2018-09-26 19:25:48.404 269 11487.58 62.15 56866.46 88888.00 2018-09-26 19:25:48.904 269 11487.58 62.11 56866.47 88888.00 2018-09-26 19:25:49.404 269 11487.51 62.12 56866.52 88888.00 2018-09-26 19:25:49.904 269 11487.53 62.10 56866.58 88888.00 2018-09-26 19:25:51.404 269 11487.42 62.12 56866.40 88888.00 2018-09-26 19:25:51.904 269 11487.44 62.06 56866.44 88888.00 2018-09-26 19:25:52.404 269 11487.41 62.03 56866.46 88888.00 2018-09-26 19:25:52.904 269 11487.44 62.08 56866.54 88888.00 2018-09-26 19:25:53.404 269 11487.47 62.11 56866.61 88888.00 2018-09-26 19:25:53.904 269 11487.47 62.11 56866.59 88888.00 2018-09-26 19:25:54.404 269 11487.44 62.12 56866.53 88888.00 2018-09-26 19:25:54.904 269 11487.46 62.13 56866.51 88888.00 2018-09-26 19:25:55.404 269 11487.37 62.08 56866.61 88888.00 2018-09-26 19:25:55.904 269 11487.37 62.05 56866.60 88888.00 2018-09-26 19:25:56.404 269 11487.41 62.06 56866.58 88888.00 2018-09-26 19:25:56.904 269 11487.37 62.11 56866.62 88888.00 2018-09-26 19:25:57.404 269 11487.43 62.10 56866.68 88888.00 2018-09-26 19:25:57.904 269 11487.47 62.13 56866.66 88888.00 2018-09-26 19:25:58.404 269 11487.37 62.15 56866.65 88888.00 2018-09-26 19:25:58.904 269 11487.40 62.19 56866.76 88888.00 2018-09-26 19:25:59.404 269 11487.44 62.18 56866.77 88888.00 2018-09-26 19:25:59.904 269 11487.42 62.18 56866.77 88888.00 2018-09-26 19:26:00.404 269 11487.46 62.22 56866.74 88888.00 2018-09-26 19:26:00.904 269 11487.48 62.23 56866.73 88888.00 2018-09-26 19:26:01.404 269 11487.48 62.22 56866.78 88888.00 2018-09-26 19:26:01.904 269 11487.49 62.24 56866.79 88888.00 2018-09-26 19:26:02.404 269 11487.53 62.26 56866.81 88888.00 2018-09-26 19:26:02.904 269 11487.43 62.22 56866.86 88888.00 2018-09-26 19:26:03.404 269 11487.40 62.23 56866.87 88888.00 2018-09-26 19:26:03.904 269 11487.42 62.17 56866.89 88888.00 2018-09-26 19:26:04.404 269 11487.39 62.13 56866.84 88888.00 2018-09-26 19:26:04.904 269 11487.43 62.13 56866.91 88888.00 2018-09-26 19:26:05.404 269 11487.46 62.11 56866.97 88888.00 2018-09-26 19:26:05.904 269 11487.37 62.13 56867.05 88888.00 2018-09-26 19:26:06.404 269 11487.35 62.20 56867.05 88888.00 2018-09-26 19:26:06.904 269 11487.40 62.19 56866.98 88888.00 2018-09-26 19:26:07.404 269 11487.37 62.18 56867.00 88888.00 2018-09-26 19:26:07.904 269 11487.37 62.20 56867.07 88888.00 2018-09-26 19:26:08.404 269 11487.40 62.22 56867.10 88888.00 2018-09-26 19:26:08.904 269 11487.30 62.19 56867.09 88888.00 2018-09-26 19:26:09.404 269 11487.36 62.17 56867.12 88888.00 2018-09-26 19:26:09.904 269 11487.36 62.12 56867.16 88888.00 2018-09-26 19:26:10.404 269 11487.22 62.13 56867.11 88888.00 2018-09-26 19:26:10.904 269 11487.23 62.16 56867.09 88888.00 2018-09-26 19:26:11.404 269 11487.29 62.12 56867.10 88888.00 2018-09-26 19:26:11.904 269 11487.26 62.17 56867.17 88888.00 2018-09-26 19:26:12.404 269 11487.26 62.22 56867.17 88888.00 2018-09-26 19:26:12.904 269 11487.22 62.23 56867.11 88888.00 2018-09-26 19:26:13.404 269 11487.21 62.24 56867.13 88888.00 2018-09-26 19:26:13.904 269 11487.23 62.18 56867.18 88888.00 2018-09-26 19:26:14.404 269 11487.26 62.19 56867.19 88888.00 2018-09-26 19:26:14.904 269 11487.21 62.23 56867.19 88888.00 2018-09-26 19:26:15.404 269 11487.26 62.20 56867.21 88888.00 2018-09-26 19:26:15.904 269 11487.33 62.22 56867.21 88888.00 2018-09-26 19:26:16.404 269 11487.27 62.23 56867.24 88888.00 2018-09-26 19:26:16.904 269 11487.23 62.24 56867.23 88888.00 2018-09-26 19:26:17.404 269 11487.27 62.26 56867.26 88888.00 2018-09-26 19:26:17.904 269 11487.23 62.32 56867.31 88888.00 2018-09-26 19:26:18.404 269 11487.30 62.32 56867.31 88888.00 2018-09-26 19:26:18.904 269 11487.34 62.30 56867.31 88888.00 2018-09-26 19:26:19.404 269 11487.32 62.36 56867.39 88888.00 2018-09-26 19:26:19.904 269 11487.32 62.39 56867.39 88888.00 2018-09-26 19:26:20.404 269 11487.32 62.40 56867.39 88888.00 2018-09-26 19:26:20.904 269 11487.28 62.39 56867.36 88888.00 2018-09-26 19:26:21.404 269 11487.33 62.39 56867.43 88888.00 2018-09-26 19:26:21.904 269 11487.28 62.40 56867.53 88888.00 2018-09-26 19:26:22.404 269 11487.23 62.45 56867.53 88888.00 2018-09-26 19:26:22.904 269 11487.27 62.54 56867.54 88888.00 2018-09-26 19:26:23.404 269 11487.34 62.53 56867.55 88888.00 2018-09-26 19:26:23.904 269 11487.34 62.51 56867.56 88888.00 2018-09-26 19:26:24.404 269 11487.29 62.52 56867.57 88888.00 2018-09-26 19:26:24.904 269 11487.34 62.52 56867.60 88888.00 2018-09-26 19:26:25.404 269 11487.30 62.56 56867.64 88888.00 2018-09-26 19:26:25.904 269 11487.33 62.58 56867.70 88888.00 2018-09-26 19:26:26.404 269 11487.36 62.60 56867.75 88888.00 2018-09-26 19:26:26.904 269 11487.23 62.64 56867.77 88888.00 2018-09-26 19:26:27.404 269 11487.23 62.64 56867.76 88888.00 2018-09-26 19:26:27.904 269 11487.32 62.65 56867.79 88888.00 2018-09-26 19:26:28.404 269 11487.23 62.61 56867.81 88888.00 2018-09-26 19:26:28.904 269 11487.23 62.65 56867.82 88888.00 2018-09-26 19:26:29.404 269 11487.22 62.63 56867.82 88888.00 2018-09-26 19:26:29.904 269 11487.13 62.61 56867.76 88888.00 2018-09-26 19:26:30.404 269 11487.19 62.60 56867.76 88888.00 2018-09-26 19:26:30.904 269 11487.25 62.59 56867.76 88888.00 2018-09-26 19:26:31.404 269 11487.18 62.60 56867.75 88888.00 2018-09-26 19:26:32.404 269 11487.22 62.67 56867.75 88888.00 2018-09-26 19:26:32.904 269 11487.22 62.68 56867.80 88888.00 2018-09-26 19:26:33.404 269 11487.19 62.63 56867.83 88888.00 2018-09-26 19:26:33.904 269 11487.20 62.64 56867.82 88888.00 2018-09-26 19:26:34.404 269 11487.08 62.60 56867.74 88888.00 2018-09-26 19:26:34.904 269 11487.09 62.59 56867.76 88888.00 2018-09-26 19:26:35.404 269 11487.14 62.58 56867.71 88888.00 2018-09-26 19:26:35.904 269 11487.06 62.56 56867.67 88888.00 2018-09-26 19:26:36.404 269 11487.02 62.51 56867.66 88888.00 2018-09-26 19:26:36.904 269 11487.01 62.52 56867.64 88888.00 2018-09-26 19:26:37.404 269 11486.95 62.51 56867.67 88888.00 2018-09-26 19:26:37.904 269 11487.02 62.50 56867.71 88888.00 2018-09-26 19:26:38.404 269 11487.06 62.49 56867.69 88888.00 2018-09-26 19:26:38.904 269 11487.01 62.45 56867.70 88888.00 2018-09-26 19:26:39.404 269 11487.00 62.45 56867.71 88888.00 2018-09-26 19:26:39.904 269 11486.97 62.40 56867.69 88888.00 2018-09-26 19:26:40.404 269 11486.90 62.40 56867.74 88888.00 2018-09-26 19:26:40.904 269 11486.86 62.45 56867.76 88888.00 2018-09-26 19:26:41.404 269 11486.86 62.37 56867.79 88888.00 2018-09-26 19:26:41.904 269 11486.77 62.38 56867.75 88888.00 2018-09-26 19:26:42.404 269 11486.80 62.40 56867.80 88888.00 2018-09-26 19:26:42.904 269 11486.78 62.36 56867.79 88888.00 2018-09-26 19:26:43.404 269 11486.66 62.36 56867.80 88888.00 2018-09-26 19:26:43.904 269 11486.71 62.39 56867.87 88888.00 2018-09-26 19:26:44.404 269 11486.73 62.42 56867.90 88888.00 2018-09-26 19:26:44.904 269 11486.66 62.42 56867.94 88888.00 2018-09-26 19:26:45.404 269 11486.64 62.40 56867.94 88888.00 2018-09-26 19:26:45.904 269 11486.64 62.40 56867.99 88888.00 2018-09-26 19:26:46.404 269 11486.57 62.44 56868.03 88888.00 2018-09-26 19:26:46.904 269 11486.63 62.50 56868.03 88888.00 2018-09-26 19:26:47.404 269 11486.67 62.50 56868.02 88888.00 2018-09-26 19:26:47.904 269 11486.65 62.49 56868.00 88888.00 2018-09-26 19:26:48.404 269 11486.63 62.53 56868.09 88888.00 2018-09-26 19:26:48.904 269 11486.58 62.54 56868.14 88888.00 2018-09-26 19:26:49.404 269 11486.53 62.57 56868.14 88888.00 2018-09-26 19:26:49.904 269 11486.62 62.58 56868.14 88888.00 2018-09-26 19:26:50.404 269 11486.59 62.57 56868.08 88888.00 2018-09-26 19:26:50.904 269 11486.57 62.54 56868.14 88888.00 2018-09-26 19:26:51.404 269 11486.64 62.57 56868.14 88888.00 2018-09-26 19:26:51.904 269 11486.65 62.58 56868.09 88888.00 2018-09-26 19:26:52.404 269 11486.58 62.58 56868.03 88888.00 2018-09-26 19:26:52.904 269 11486.62 62.64 56867.98 88888.00 2018-09-26 19:26:53.404 269 11486.62 62.70 56868.01 88888.00 2018-09-26 19:26:53.904 269 11486.70 62.67 56868.06 88888.00 2018-09-26 19:26:54.404 269 11486.73 62.70 56868.03 88888.00 2018-09-26 19:26:54.904 269 11486.77 62.65 56868.01 88888.00 2018-09-26 19:26:55.404 269 11486.74 62.64 56867.99 88888.00 2018-09-26 19:26:55.904 269 11486.77 62.66 56868.03 88888.00 2018-09-26 19:26:56.404 269 11486.78 62.66 56867.96 88888.00 2018-09-26 19:26:56.904 269 11486.76 62.68 56867.88 88888.00 2018-09-26 19:26:57.405 269 11486.80 62.70 56867.84 88888.00 2018-09-26 19:26:57.905 269 11486.84 62.68 56867.83 88888.00 2018-09-26 19:26:58.405 269 11486.79 62.65 56867.81 88888.00 2018-09-26 19:26:58.905 269 11486.87 62.66 56867.79 88888.00 2018-09-26 19:26:59.405 269 11486.91 62.68 56867.73 88888.00 2018-09-26 19:26:59.905 269 11486.92 62.74 56867.67 88888.00 2018-09-26 19:27:00.405 269 11486.95 62.71 56867.66 88888.00 2018-09-26 19:27:00.905 269 11486.87 62.65 56867.63 88888.00 2018-09-26 19:27:01.405 269 11486.86 62.67 56867.58 88888.00 2018-09-26 19:27:01.905 269 11486.91 62.66 56867.57 88888.00 2018-09-26 19:27:02.405 269 11486.91 62.67 56867.55 88888.00 2018-09-26 19:27:02.905 269 11486.88 62.67 56867.48 88888.00 2018-09-26 19:27:03.905 269 11486.87 62.68 56867.47 88888.00 2018-09-26 19:27:04.405 269 11486.86 62.72 56867.45 88888.00 2018-09-26 19:27:04.905 269 11486.88 62.72 56867.44 88888.00 2018-09-26 19:27:05.405 269 11486.86 62.72 56867.39 88888.00 2018-09-26 19:27:05.905 269 11486.77 62.72 56867.37 88888.00 2018-09-26 19:27:06.405 269 11486.84 62.77 56867.41 88888.00 2018-09-26 19:27:06.905 269 11486.83 62.72 56867.38 88888.00 2018-09-26 19:27:07.405 269 11486.71 62.78 56867.38 88888.00 2018-09-26 19:27:07.905 269 11486.81 62.81 56867.43 88888.00 2018-09-26 19:27:08.405 269 11486.81 62.83 56867.45 88888.00 2018-09-26 19:27:08.905 269 11486.76 62.84 56867.51 88888.00 2018-09-26 19:27:09.405 269 11486.77 62.87 56867.57 88888.00 2018-09-26 19:27:09.905 269 11486.71 62.88 56867.60 88888.00 2018-09-26 19:27:10.405 269 11486.59 62.84 56867.50 88888.00 2018-09-26 19:27:10.905 269 11486.56 62.84 56867.51 88888.00 2018-09-26 19:27:11.405 269 11486.50 62.86 56867.63 88888.00 2018-09-26 19:27:11.905 269 11486.45 62.85 56867.63 88888.00 2018-09-26 19:27:12.405 269 11486.49 62.88 56867.66 88888.00 2018-09-26 19:27:12.905 269 11486.49 62.95 56867.76 88888.00 2018-09-26 19:27:13.405 269 11486.44 62.98 56867.84 88888.00 2018-09-26 19:27:13.905 269 11486.56 62.95 56867.88 88888.00 2018-09-26 19:27:14.405 269 11486.49 62.98 56867.93 88888.00 2018-09-26 19:27:14.905 269 11486.48 63.05 56868.00 88888.00 2018-09-26 19:27:15.405 269 11486.50 63.11 56868.02 88888.00 2018-09-26 19:27:15.905 269 11486.50 63.11 56868.05 88888.00 2018-09-26 19:27:16.405 269 11486.49 63.08 56868.05 88888.00 2018-09-26 19:27:16.905 269 11486.53 63.14 56868.11 88888.00 2018-09-26 19:27:17.405 269 11486.60 63.22 56868.12 88888.00 2018-09-26 19:27:17.905 269 11486.56 63.28 56868.18 88888.00 2018-09-26 19:27:18.405 269 11486.51 63.35 56868.19 88888.00 2018-09-26 19:27:18.905 269 11486.53 63.35 56868.21 88888.00 2018-09-26 19:27:19.405 269 11486.49 63.31 56868.26 88888.00 2018-09-26 19:27:19.905 269 11486.52 63.31 56868.22 88888.00 2018-09-26 19:27:20.405 269 11486.60 63.34 56868.16 88888.00 2018-09-26 19:27:20.905 269 11486.56 63.42 56868.16 88888.00 2018-09-26 19:27:21.905 269 11486.66 63.39 56868.13 88888.00 2018-09-26 19:27:22.405 269 11486.65 63.38 56868.08 88888.00 2018-09-26 19:27:22.905 269 11486.70 63.38 56868.03 88888.00 2018-09-26 19:27:23.405 269 11486.72 63.35 56867.98 88888.00 2018-09-26 19:27:23.905 269 11486.66 63.39 56867.95 88888.00 2018-09-26 19:27:24.405 269 11486.76 63.31 56867.87 88888.00 2018-09-26 19:27:24.905 269 11486.74 63.28 56867.75 88888.00 2018-09-26 19:27:25.405 269 11486.69 63.27 56867.68 88888.00 2018-09-26 19:27:25.905 269 11486.74 63.33 56867.62 88888.00 2018-09-26 19:27:26.405 269 11486.70 63.32 56867.51 88888.00 2018-09-26 19:27:26.905 269 11486.70 63.27 56867.43 88888.00 2018-09-26 19:27:27.405 269 11486.80 63.24 56867.38 88888.00 2018-09-26 19:27:27.905 269 11486.81 63.20 56867.29 88888.00 2018-09-26 19:27:28.405 269 11486.81 63.21 56867.18 88888.00 2018-09-26 19:27:28.905 269 11486.84 63.20 56867.10 88888.00 2018-09-26 19:27:29.405 269 11486.83 63.18 56867.00 88888.00 2018-09-26 19:27:29.905 269 11486.78 63.22 56866.98 88888.00 2018-09-26 19:27:30.405 269 11486.81 63.22 56866.93 88888.00 2018-09-26 19:27:30.905 269 11486.84 63.20 56866.85 88888.00 2018-09-26 19:27:31.405 269 11486.80 63.20 56866.79 88888.00 2018-09-26 19:27:31.905 269 11486.86 63.24 56866.70 88888.00 2018-09-26 19:27:32.405 269 11486.88 63.21 56866.61 88888.00 2018-09-26 19:27:32.905 269 11486.86 63.21 56866.65 88888.00 2018-09-26 19:27:33.405 269 11486.90 63.26 56866.60 88888.00 2018-09-26 19:27:33.905 269 11486.86 63.26 56866.52 88888.00 2018-09-26 19:27:34.405 269 11486.81 63.26 56866.49 88888.00 2018-09-26 19:27:34.905 269 11486.90 63.26 56866.51 88888.00 2018-09-26 19:27:35.405 269 11486.91 63.20 56866.41 88888.00 2018-09-26 19:27:35.905 269 11486.86 63.20 56866.45 88888.00 2018-09-26 19:27:36.405 269 11486.92 63.25 56866.41 88888.00 2018-09-26 19:27:36.905 269 11486.91 63.28 56866.44 88888.00 2018-09-26 19:27:37.405 269 11486.91 63.29 56866.38 88888.00 2018-09-26 19:27:37.905 269 11486.97 63.26 56866.38 88888.00 2018-09-26 19:27:38.405 269 11486.87 63.25 56866.46 88888.00 2018-09-26 19:27:38.905 269 11486.86 63.28 56866.49 88888.00 2018-09-26 19:27:39.405 269 11487.04 63.38 56866.58 88888.00 2018-09-26 19:27:39.905 269 11487.00 63.40 56866.64 88888.00 2018-09-26 19:27:40.405 269 11486.92 63.42 56866.62 88888.00 2018-09-26 19:27:40.905 269 11486.97 63.47 56866.60 88888.00 2018-09-26 19:27:41.405 269 11486.92 63.48 56866.64 88888.00 2018-09-26 19:27:41.905 269 11486.95 63.53 56866.66 88888.00 2018-09-26 19:27:42.405 269 11487.00 63.58 56866.70 88888.00 2018-09-26 19:27:42.905 269 11486.95 63.59 56866.73 88888.00 2018-09-26 19:27:43.405 269 11486.91 63.61 56866.77 88888.00 2018-09-26 19:27:43.905 269 11486.94 63.66 56866.86 88888.00 2018-09-26 19:27:44.405 269 11486.90 63.70 56866.92 88888.00 2018-09-26 19:27:44.905 269 11486.86 63.76 56866.94 88888.00 2018-09-26 19:27:45.405 269 11486.91 63.81 56866.97 88888.00 2018-09-26 19:27:45.905 269 11486.86 63.80 56867.02 88888.00 2018-09-26 19:27:46.405 269 11486.84 63.85 56867.03 88888.00 2018-09-26 19:27:46.905 269 11486.95 63.90 56867.07 88888.00 2018-09-26 19:27:47.405 269 11486.95 63.94 56867.09 88888.00 2018-09-26 19:27:47.905 269 11486.87 63.96 56867.10 88888.00 2018-09-26 19:27:48.405 269 11486.91 64.04 56867.15 88888.00 2018-09-26 19:27:48.905 269 11486.87 64.06 56867.16 88888.00 2018-09-26 19:27:49.405 269 11486.92 64.10 56867.25 88888.00 2018-09-26 19:27:49.905 269 11486.95 64.20 56867.29 88888.00 2018-09-26 19:27:50.405 269 11486.94 64.20 56867.29 88888.00 2018-09-26 19:27:50.905 269 11486.90 64.26 56867.31 88888.00 2018-09-26 19:27:51.405 269 11486.97 64.26 56867.25 88888.00 2018-09-26 19:27:51.905 269 11486.99 64.27 56867.15 88888.00 2018-09-26 19:27:52.405 269 11486.98 64.30 56867.15 88888.00 2018-09-26 19:27:52.905 269 11487.04 64.28 56867.16 88888.00 2018-09-26 19:27:53.405 269 11486.99 64.23 56867.13 88888.00 2018-09-26 19:27:53.905 269 11487.00 64.28 56867.13 88888.00 2018-09-26 19:27:54.405 269 11487.05 64.33 56867.09 88888.00 2018-09-26 19:27:54.905 269 11487.01 64.31 56867.11 88888.00 2018-09-26 19:27:55.405 269 11487.09 64.35 56867.10 88888.00 2018-09-26 19:27:55.905 269 11487.11 64.42 56867.00 88888.00 2018-09-26 19:27:56.405 269 11487.06 64.38 56866.94 88888.00 2018-09-26 19:27:56.905 269 11487.06 64.43 56866.96 88888.00 2018-09-26 19:27:57.405 269 11487.13 64.51 56866.91 88888.00 2018-09-26 19:27:57.905 269 11487.07 64.51 56866.84 88888.00 2018-09-26 19:27:58.405 269 11487.06 64.58 56866.81 88888.00 2018-09-26 19:27:58.905 269 11487.13 64.64 56866.79 88888.00 2018-09-26 19:27:59.405 269 11487.12 64.58 56866.78 88888.00 2018-09-26 19:27:59.905 269 11487.12 64.64 56866.71 88888.00 2018-09-26 19:28:00.405 269 11487.21 64.62 56866.65 88888.00 2018-09-26 19:28:00.905 269 11487.14 64.64 56866.65 88888.00 2018-09-26 19:28:01.405 269 11487.13 64.69 56866.62 88888.00 2018-09-26 19:28:01.905 269 11487.28 64.69 56866.59 88888.00 2018-09-26 19:28:02.405 269 11487.23 64.67 56866.53 88888.00 2018-09-26 19:28:02.905 269 11487.25 64.71 56866.52 88888.00 2018-09-26 19:28:03.405 269 11487.29 64.77 56866.42 88888.00 2018-09-26 19:28:03.905 269 11487.26 64.75 56866.39 88888.00 2018-09-26 19:28:04.405 269 11487.22 64.75 56866.34 88888.00 2018-09-26 19:28:04.905 269 11487.27 64.77 56866.28 88888.00 2018-09-26 19:28:05.405 269 11487.28 64.75 56866.27 88888.00 2018-09-26 19:28:05.905 269 11487.35 64.78 56866.26 88888.00 2018-09-26 19:28:06.405 269 11487.41 64.81 56866.14 88888.00 2018-09-26 19:28:06.905 269 11487.33 64.79 56866.09 88888.00 2018-09-26 19:28:07.405 269 11487.35 64.78 56866.09 88888.00 2018-09-26 19:28:07.905 269 11487.42 64.82 56866.10 88888.00 2018-09-26 19:28:08.405 269 11487.37 64.90 56866.04 88888.00 2018-09-26 19:28:08.905 269 11487.42 64.94 56865.97 88888.00 2018-09-26 19:28:09.405 269 11487.47 64.98 56866.00 88888.00 2018-09-26 19:28:09.905 269 11487.47 65.04 56865.94 88888.00 2018-09-26 19:28:10.405 269 11487.57 65.02 56865.90 88888.00 2018-09-26 19:28:10.905 269 11487.61 65.03 56865.88 88888.00 2018-09-26 19:28:11.405 269 11487.53 65.08 56865.87 88888.00 2018-09-26 19:28:11.905 269 11487.57 65.12 56865.89 88888.00 2018-09-26 19:28:12.405 269 11487.69 65.17 56865.87 88888.00 2018-09-26 19:28:12.905 269 11487.65 65.13 56865.78 88888.00 2018-09-26 19:28:13.405 269 11487.72 65.19 56865.80 88888.00 2018-09-26 19:28:13.905 269 11487.77 65.18 56865.81 88888.00 2018-09-26 19:28:14.405 269 11487.77 65.17 56865.78 88888.00 2018-09-26 19:28:14.905 269 11487.74 65.21 56865.76 88888.00 2018-09-26 19:28:15.405 269 11487.82 65.28 56865.76 88888.00 2018-09-26 19:28:15.905 269 11487.78 65.35 56865.76 88888.00 2018-09-26 19:28:16.905 269 11487.90 65.43 56865.80 88888.00 2018-09-26 19:28:17.405 269 11487.83 65.45 56865.80 88888.00 2018-09-26 19:28:17.905 269 11487.90 65.52 56865.77 88888.00 2018-09-26 19:28:18.405 269 11487.95 65.53 56865.78 88888.00 2018-09-26 19:28:18.905 269 11487.92 65.50 56865.81 88888.00 2018-09-26 19:28:19.405 269 11487.92 65.57 56865.81 88888.00 2018-09-26 19:28:19.905 269 11487.99 65.70 56865.80 88888.00 2018-09-26 19:28:20.405 269 11488.01 65.70 56865.77 88888.00 2018-09-26 19:28:20.905 269 11487.98 65.72 56865.74 88888.00 2018-09-26 19:28:21.405 269 11488.09 65.74 56865.68 88888.00 2018-09-26 19:28:21.905 269 11488.10 65.76 56865.71 88888.00 2018-09-26 19:28:22.405 269 11488.16 65.73 56865.76 88888.00 2018-09-26 19:28:22.905 269 11488.22 65.79 56865.76 88888.00 2018-09-26 19:28:23.405 269 11488.15 65.80 56865.71 88888.00 2018-09-26 19:28:23.905 269 11488.18 65.84 56865.70 88888.00 2018-09-26 19:28:24.905 269 11488.16 65.81 56865.67 88888.00 2018-09-26 19:28:25.405 269 11488.23 65.86 56865.68 88888.00 2018-09-26 19:28:25.905 269 11488.22 65.87 56865.65 88888.00 2018-09-26 19:28:26.405 269 11488.13 65.90 56865.59 88888.00 2018-09-26 19:28:26.905 269 11488.11 65.86 56865.55 88888.00 2018-09-26 19:28:27.405 269 11488.17 65.89 56865.49 88888.00 2018-09-26 19:28:27.905 269 11488.11 65.86 56865.44 88888.00 2018-09-26 19:28:28.405 269 11488.15 65.89 56865.50 88888.00 2018-09-26 19:28:28.905 269 11488.19 65.90 56865.45 88888.00 2018-09-26 19:28:29.405 269 11488.12 65.92 56865.50 88888.00 2018-09-26 19:28:29.905 269 11488.11 65.98 56865.53 88888.00 2018-09-26 19:28:30.405 269 11488.19 66.00 56865.55 88888.00 2018-09-26 19:28:30.905 269 11488.12 66.06 56865.51 88888.00 2018-09-26 19:28:31.405 269 11488.11 66.08 56865.55 88888.00 2018-09-26 19:28:31.905 269 11488.12 66.07 56865.59 88888.00 2018-09-26 19:28:32.405 269 11488.10 66.07 56865.59 88888.00 2018-09-26 19:28:32.905 269 11488.16 66.15 56865.68 88888.00 2018-09-26 19:28:33.405 269 11488.12 66.14 56865.70 88888.00 2018-09-26 19:28:33.905 269 11488.02 66.15 56865.68 88888.00 2018-09-26 19:28:34.405 269 11488.04 66.18 56865.67 88888.00 2018-09-26 19:28:34.905 269 11488.09 66.20 56865.65 88888.00 2018-09-26 19:28:35.405 269 11488.04 66.26 56865.64 88888.00 2018-09-26 19:28:35.905 269 11488.01 66.33 56865.71 88888.00 2018-09-26 19:28:36.405 269 11487.95 66.39 56865.72 88888.00 2018-09-26 19:28:36.905 269 11487.94 66.41 56865.74 88888.00 2018-09-26 19:28:37.405 269 11488.04 66.44 56865.77 88888.00 2018-09-26 19:28:37.905 269 11488.11 66.45 56865.78 88888.00 2018-09-26 19:28:38.405 269 11488.05 66.45 56865.82 88888.00 2018-09-26 19:28:38.905 269 11488.06 66.47 56865.87 88888.00 2018-09-26 19:28:39.405 269 11488.06 66.49 56865.88 88888.00 2018-09-26 19:28:39.905 269 11488.01 66.53 56865.91 88888.00 2018-09-26 19:28:40.405 269 11488.03 66.60 56866.02 88888.00 2018-09-26 19:28:40.905 269 11488.12 66.64 56866.01 88888.00 2018-09-26 19:28:41.405 269 11488.05 66.67 56865.96 88888.00 2018-09-26 19:28:41.905 269 11488.06 66.69 56865.99 88888.00 2018-09-26 19:28:42.405 269 11488.12 66.66 56866.00 88888.00 2018-09-26 19:28:42.905 269 11488.06 66.66 56866.06 88888.00 2018-09-26 19:28:43.405 269 11488.09 66.74 56866.04 88888.00 2018-09-26 19:28:43.905 269 11488.12 66.72 56866.09 88888.00 2018-09-26 19:28:44.405 269 11488.09 66.64 56866.12 88888.00 2018-09-26 19:28:44.905 269 11488.16 66.67 56866.13 88888.00 2018-09-26 19:28:45.405 269 11488.19 66.73 56866.15 88888.00 2018-09-26 19:28:45.905 269 11488.11 66.75 56866.17 88888.00 2018-09-26 19:28:46.405 269 11488.17 66.75 56866.23 88888.00 2018-09-26 19:28:46.905 269 11488.19 66.74 56866.29 88888.00 2018-09-26 19:28:47.405 269 11488.23 66.81 56866.29 88888.00 2018-09-26 19:28:47.905 269 11488.23 66.85 56866.30 88888.00 2018-09-26 19:28:48.405 269 11488.26 66.82 56866.30 88888.00 2018-09-26 19:28:48.905 269 11488.24 66.83 56866.33 88888.00 2018-09-26 19:28:49.405 269 11488.31 66.91 56866.36 88888.00 2018-09-26 19:28:49.905 269 11488.34 66.88 56866.39 88888.00 2018-09-26 19:28:50.405 269 11488.26 66.88 56866.40 88888.00 2018-09-26 19:28:50.905 269 11488.31 67.01 56866.39 88888.00 2018-09-26 19:28:51.405 269 11488.32 67.03 56866.39 88888.00 2018-09-26 19:28:51.905 269 11488.32 67.03 56866.38 88888.00 2018-09-26 19:28:52.405 269 11488.41 67.02 56866.35 88888.00 2018-09-26 19:28:52.905 269 11488.45 66.95 56866.40 88888.00 2018-09-26 19:28:53.405 269 11488.40 66.96 56866.36 88888.00 2018-09-26 19:28:53.905 269 11488.46 66.95 56866.33 88888.00 2018-09-26 19:28:54.405 269 11488.53 66.95 56866.34 88888.00 2018-09-26 19:28:54.905 269 11488.52 67.05 56866.28 88888.00 2018-09-26 19:28:55.405 269 11488.57 67.01 56866.23 88888.00 2018-09-26 19:28:55.905 269 11488.58 67.07 56866.16 88888.00 2018-09-26 19:28:56.405 269 11488.55 67.09 56866.15 88888.00 2018-09-26 19:28:56.905 269 11488.65 67.07 56866.17 88888.00 2018-09-26 19:28:57.405 269 11488.65 67.02 56866.15 88888.00 2018-09-26 19:28:58.406 269 11488.71 67.09 56866.06 88888.00 2018-09-26 19:28:58.906 269 11488.74 67.07 56866.02 88888.00 2018-09-26 19:28:59.406 269 11488.73 67.09 56865.87 88888.00 2018-09-26 19:28:59.906 269 11488.81 67.10 56865.80 88888.00 2018-09-26 19:29:00.406 269 11488.86 67.07 56865.77 88888.00 2018-09-26 19:29:00.906 269 11488.86 67.09 56865.76 88888.00 2018-09-26 19:29:01.406 269 11488.96 67.03 56865.69 88888.00 2018-09-26 19:29:01.906 269 11488.97 67.03 56865.64 88888.00 2018-09-26 19:29:02.406 269 11489.03 67.14 56865.63 88888.00 2018-09-26 19:29:02.906 269 11489.09 67.20 56865.62 88888.00 2018-09-26 19:29:03.406 269 11489.06 67.22 56865.55 88888.00 2018-09-26 19:29:03.906 269 11489.07 67.25 56865.44 88888.00 2018-09-26 19:29:04.406 269 11489.13 67.20 56865.31 88888.00 2018-09-26 19:29:04.906 269 11489.08 67.14 56865.26 88888.00 2018-09-26 19:29:05.406 269 11489.09 67.13 56865.16 88888.00 2018-09-26 19:29:05.906 269 11489.18 67.16 56865.17 88888.00 2018-09-26 19:29:06.406 269 11489.20 67.13 56865.05 88888.00 2018-09-26 19:29:06.906 269 11489.24 67.12 56864.99 88888.00 2018-09-26 19:29:07.406 269 11489.36 67.12 56864.98 88888.00 2018-09-26 19:29:08.406 269 11489.35 67.01 56864.82 88888.00 2018-09-26 19:29:08.906 269 11489.44 67.02 56864.75 88888.00 2018-09-26 19:29:09.406 269 11489.56 67.08 56864.80 88888.00 2018-09-26 19:29:09.906 269 11489.56 67.08 56864.74 88888.00 2018-09-26 19:29:10.406 269 11489.57 67.13 56864.72 88888.00 2018-09-26 19:29:10.906 269 11489.57 67.07 56864.62 88888.00 2018-09-26 19:29:11.406 269 11489.50 67.02 56864.58 88888.00 2018-09-26 19:29:11.906 269 11489.55 67.02 56864.48 88888.00 2018-09-26 19:29:12.406 269 11489.56 67.00 56864.37 88888.00 2018-09-26 19:29:12.906 269 11489.48 66.96 56864.33 88888.00 2018-09-26 19:29:13.406 269 11489.51 66.92 56864.28 88888.00 2018-09-26 19:29:13.906 269 11489.50 66.85 56864.22 88888.00 2018-09-26 19:29:14.406 269 11489.47 66.82 56864.11 88888.00 2018-09-26 19:29:14.906 269 11489.52 66.82 56864.04 88888.00 2018-09-26 19:29:15.406 269 11489.51 66.81 56864.02 88888.00 2018-09-26 19:29:15.906 269 11489.41 66.81 56864.03 88888.00 2018-09-26 19:29:16.406 269 11489.47 66.79 56864.04 88888.00 2018-09-26 19:29:16.906 269 11489.44 66.72 56863.97 88888.00 2018-09-26 19:29:17.406 269 11489.34 66.72 56863.94 88888.00 2018-09-26 19:29:17.906 269 11489.35 66.71 56863.97 88888.00 2018-09-26 19:29:18.406 269 11489.28 66.73 56864.02 88888.00 2018-09-26 19:29:18.906 269 11489.24 66.72 56864.02 88888.00 2018-09-26 19:29:19.406 269 11489.28 66.68 56864.02 88888.00 2018-09-26 19:29:19.906 269 11489.26 66.66 56864.01 88888.00 2018-09-26 19:29:20.406 269 11489.17 66.67 56864.01 88888.00 2018-09-26 19:29:20.906 269 11489.16 66.64 56864.03 88888.00 2018-09-26 19:29:21.406 269 11489.15 66.65 56864.04 88888.00 2018-09-26 19:29:21.906 269 11489.16 66.69 56864.07 88888.00 2018-09-26 19:29:22.406 269 11489.21 66.73 56864.07 88888.00 2018-09-26 19:29:22.906 269 11489.16 66.72 56864.13 88888.00 2018-09-26 19:29:23.406 269 11489.08 66.73 56864.17 88888.00 2018-09-26 19:29:23.906 269 11489.14 66.75 56864.26 88888.00 2018-09-26 19:29:24.406 269 11489.17 66.75 56864.29 88888.00 2018-09-26 19:29:24.906 269 11489.11 66.79 56864.27 88888.00 2018-09-26 19:29:25.406 269 11489.16 66.87 56864.30 88888.00 2018-09-26 19:29:25.906 269 11489.17 66.91 56864.36 88888.00 2018-09-26 19:29:26.406 269 11489.15 66.89 56864.39 88888.00 2018-09-26 19:29:26.906 269 11489.23 66.99 56864.43 88888.00 2018-09-26 19:29:27.406 269 11489.23 67.02 56864.49 88888.00 2018-09-26 19:29:27.906 269 11489.23 67.08 56864.59 88888.00 2018-09-26 19:29:28.406 269 11489.28 67.17 56864.60 88888.00 2018-09-26 19:29:28.906 269 11489.24 67.19 56864.62 88888.00 2018-09-26 19:29:29.406 269 11489.20 67.20 56864.73 88888.00 2018-09-26 19:29:29.906 269 11489.30 67.23 56864.77 88888.00 2018-09-26 19:29:30.406 269 11489.30 67.25 56864.81 88888.00 2018-09-26 19:29:30.906 269 11489.33 67.27 56864.91 88888.00 2018-09-26 19:29:31.406 269 11489.43 67.32 56864.97 88888.00 2018-09-26 19:29:31.906 269 11489.40 67.35 56865.06 88888.00 2018-09-26 19:29:32.406 269 11489.40 67.42 56865.10 88888.00 2018-09-26 19:29:32.906 269 11489.45 67.44 56865.12 88888.00 2018-09-26 19:29:33.406 269 11489.44 67.43 56865.10 88888.00 2018-09-26 19:29:33.906 269 11489.40 67.49 56865.11 88888.00 2018-09-26 19:29:34.406 269 11489.50 67.53 56865.16 88888.00 2018-09-26 19:29:34.906 269 11489.50 67.58 56865.17 88888.00 2018-09-26 19:29:35.406 269 11489.55 67.67 56865.23 88888.00 2018-09-26 19:29:35.906 269 11489.69 67.71 56865.22 88888.00 2018-09-26 19:29:36.406 269 11489.65 67.71 56865.16 88888.00 2018-09-26 19:29:36.906 269 11489.65 67.73 56865.18 88888.00 2018-09-26 19:29:37.406 269 11489.77 67.66 56865.16 88888.00 2018-09-26 19:29:37.906 269 11489.77 67.68 56865.20 88888.00 2018-09-26 19:29:38.406 269 11489.78 67.69 56865.22 88888.00 2018-09-26 19:29:38.906 269 11489.89 67.74 56865.17 88888.00 2018-09-26 19:29:39.906 269 11489.87 67.73 56865.12 88888.00 2018-09-26 19:29:40.406 269 11490.00 67.75 56865.14 88888.00 2018-09-26 19:29:40.906 269 11490.00 67.71 56865.13 88888.00 2018-09-26 19:29:41.406 269 11490.00 67.71 56865.08 88888.00 2018-09-26 19:29:41.906 269 11490.11 67.74 56865.11 88888.00 2018-09-26 19:29:42.406 269 11490.13 67.71 56865.12 88888.00 2018-09-26 19:29:42.906 269 11490.11 67.76 56865.11 88888.00 2018-09-26 19:29:43.406 269 11490.15 67.80 56865.13 88888.00 2018-09-26 19:29:43.906 269 11490.10 67.76 56865.11 88888.00 2018-09-26 19:29:44.406 269 11490.12 67.73 56865.06 88888.00 2018-09-26 19:29:44.906 269 11490.18 67.71 56865.00 88888.00 2018-09-26 19:29:45.406 269 11490.14 67.67 56865.00 88888.00 2018-09-26 19:29:45.906 269 11490.18 67.66 56865.01 88888.00 2018-09-26 19:29:46.406 269 11490.13 67.69 56865.00 88888.00 2018-09-26 19:29:46.906 269 11490.04 67.68 56864.99 88888.00 2018-09-26 19:29:47.406 269 11490.08 67.73 56864.98 88888.00 2018-09-26 19:29:47.906 269 11490.12 67.62 56864.95 88888.00 2018-09-26 19:29:48.406 269 11490.07 67.56 56864.93 88888.00 2018-09-26 19:29:48.906 269 11490.06 67.64 56864.95 88888.00 2018-09-26 19:29:49.406 269 11490.05 67.67 56864.95 88888.00 2018-09-26 19:29:49.906 269 11490.05 67.66 56864.91 88888.00 2018-09-26 19:29:50.406 269 11490.06 67.64 56864.92 88888.00 2018-09-26 19:29:50.906 269 11490.08 67.67 56864.94 88888.00 2018-09-26 19:29:51.406 269 11490.08 67.61 56864.92 88888.00 2018-09-26 19:29:51.906 269 11490.12 67.58 56864.88 88888.00 2018-09-26 19:29:52.406 269 11490.13 67.60 56864.86 88888.00 2018-09-26 19:29:52.906 269 11490.07 67.62 56864.81 88888.00 2018-09-26 19:29:53.406 269 11490.05 67.61 56864.86 88888.00 2018-09-26 19:29:53.906 269 11490.12 67.55 56864.88 88888.00 2018-09-26 19:29:54.406 269 11490.07 67.54 56864.86 88888.00 2018-09-26 19:29:54.906 269 11490.06 67.60 56864.85 88888.00 2018-09-26 19:29:55.406 269 11490.12 67.63 56864.92 88888.00 2018-09-26 19:29:55.906 269 11490.06 67.55 56864.92 88888.00 2018-09-26 19:29:56.406 269 11490.12 67.57 56864.92 88888.00 2018-09-26 19:29:56.906 269 11490.18 67.60 56864.91 88888.00 2018-09-26 19:29:57.906 269 11490.15 67.57 56864.87 88888.00 2018-09-26 19:29:58.406 269 11490.27 67.60 56864.85 88888.00 2018-09-26 19:29:58.906 269 11490.21 67.63 56864.85 88888.00 2018-09-26 19:29:59.406 269 11490.26 67.58 56864.91 88888.00 2018-09-26 19:29:59.906 269 11490.38 67.54 56864.93 88888.00 2018-09-26 19:30:00.406 269 11490.32 67.50 56864.92 88888.00 2018-09-26 19:30:00.906 269 11490.31 67.53 56864.91 88888.00 2018-09-26 19:30:01.406 269 11490.40 67.48 56864.92 88888.00 2018-09-26 19:30:01.906 269 11490.35 67.49 56864.93 88888.00 2018-09-26 19:30:02.406 269 11490.38 67.51 56864.94 88888.00 2018-09-26 19:30:02.906 269 11490.48 67.54 56864.95 88888.00 2018-09-26 19:30:03.406 269 11490.42 67.50 56864.94 88888.00 2018-09-26 19:30:03.906 269 11490.53 67.55 56865.00 88888.00 2018-09-26 19:30:04.406 269 11490.56 67.61 56864.98 88888.00 2018-09-26 19:30:04.906 269 11490.59 67.57 56864.95 88888.00 2018-09-26 19:30:05.406 269 11490.63 67.56 56864.91 88888.00 2018-09-26 19:30:05.906 269 11490.68 67.56 56864.92 88888.00 2018-09-26 19:30:06.406 269 11490.70 67.60 56864.92 88888.00 2018-09-26 19:30:06.906 269 11490.73 67.69 56864.94 88888.00 2018-09-26 19:30:07.406 269 11490.79 67.69 56864.92 88888.00 2018-09-26 19:30:07.906 269 11490.76 67.69 56864.90 88888.00 2018-09-26 19:30:08.406 269 11490.79 67.67 56864.86 88888.00 2018-09-26 19:30:08.906 269 11490.86 67.64 56864.86 88888.00 2018-09-26 19:30:09.406 269 11490.86 67.69 56864.91 88888.00 2018-09-26 19:30:09.906 269 11490.95 67.71 56864.93 88888.00 2018-09-26 19:30:10.406 269 11491.00 67.66 56864.93 88888.00 2018-09-26 19:30:11.406 269 11490.94 67.68 56864.92 88888.00 2018-09-26 19:30:11.906 269 11490.95 67.70 56864.93 88888.00 2018-09-26 19:30:12.406 269 11490.90 67.66 56864.88 88888.00 2018-09-26 19:30:12.906 269 11490.98 67.64 56864.86 88888.00 2018-09-26 19:30:13.406 269 11491.02 67.67 56864.87 88888.00 2018-09-26 19:30:13.906 269 11490.96 67.69 56864.87 88888.00 2018-09-26 19:30:14.406 269 11490.98 67.76 56864.84 88888.00 2018-09-26 19:30:14.906 269 11491.02 67.78 56864.84 88888.00 2018-09-26 19:30:15.406 269 11490.97 67.74 56864.82 88888.00 2018-09-26 19:30:15.906 269 11491.01 67.77 56864.81 88888.00 2018-09-26 19:30:16.406 269 11491.02 67.80 56864.84 88888.00 2018-09-26 19:30:16.906 269 11490.96 67.76 56864.85 88888.00 2018-09-26 19:30:17.406 269 11491.01 67.76 56864.82 88888.00 2018-09-26 19:30:17.906 269 11491.07 67.74 56864.82 88888.00 2018-09-26 19:30:18.406 269 11491.09 67.83 56864.84 88888.00 2018-09-26 19:30:18.906 269 11491.15 67.87 56864.86 88888.00 2018-09-26 19:30:19.406 269 11491.10 67.83 56864.88 88888.00 2018-09-26 19:30:19.906 269 11491.04 67.83 56864.93 88888.00 2018-09-26 19:30:20.406 269 11491.09 67.84 56864.93 88888.00 2018-09-26 19:30:20.906 269 11491.09 67.84 56864.92 88888.00 2018-09-26 19:30:21.406 269 11491.02 67.78 56864.93 88888.00 2018-09-26 19:30:21.906 269 11491.09 67.67 56864.90 88888.00 2018-09-26 19:30:22.406 269 11491.10 67.64 56864.87 88888.00 2018-09-26 19:30:22.906 269 11491.09 67.73 56864.86 88888.00 2018-09-26 19:30:23.406 269 11491.11 67.76 56864.86 88888.00 2018-09-26 19:30:23.906 269 11491.11 67.73 56864.86 88888.00 2018-09-26 19:30:24.406 269 11491.09 67.70 56864.81 88888.00 2018-09-26 19:30:24.906 269 11491.14 67.70 56864.81 88888.00 2018-09-26 19:30:25.406 269 11491.19 67.68 56864.85 88888.00 2018-09-26 19:30:25.906 269 11491.15 67.70 56864.92 88888.00 2018-09-26 19:30:26.406 269 11491.17 67.76 56864.91 88888.00 2018-09-26 19:30:26.906 269 11491.14 67.74 56864.92 88888.00 2018-09-26 19:30:27.406 269 11491.11 67.75 56864.90 88888.00 2018-09-26 19:30:27.906 269 11491.22 67.76 56864.90 88888.00 2018-09-26 19:30:28.406 269 11491.18 67.78 56864.84 88888.00 2018-09-26 19:30:28.906 269 11491.16 67.81 56864.87 88888.00 2018-09-26 19:30:29.406 269 11491.21 67.81 56864.92 88888.00 2018-09-26 19:30:29.906 269 11491.17 67.87 56864.82 88888.00 2018-09-26 19:30:30.406 269 11491.19 67.81 56864.85 88888.00 2018-09-26 19:30:30.906 269 11491.22 67.80 56864.85 88888.00 2018-09-26 19:30:31.406 269 11491.21 67.81 56864.79 88888.00 2018-09-26 19:30:31.906 269 11491.22 67.87 56864.82 88888.00 2018-09-26 19:30:32.406 269 11491.29 67.89 56864.87 88888.00 2018-09-26 19:30:32.906 269 11491.22 67.82 56864.77 88888.00 2018-09-26 19:30:33.406 269 11491.22 67.85 56864.74 88888.00 2018-09-26 19:30:33.906 269 11491.30 67.82 56864.79 88888.00 2018-09-26 19:30:34.406 269 11491.29 67.85 56864.78 88888.00 2018-09-26 19:30:34.906 269 11491.29 67.90 56864.77 88888.00 2018-09-26 19:30:35.406 269 11491.35 67.89 56864.74 88888.00 2018-09-26 19:30:35.906 269 11491.36 67.83 56864.71 88888.00 2018-09-26 19:30:36.406 269 11491.37 67.85 56864.69 88888.00 2018-09-26 19:30:36.906 269 11491.43 67.87 56864.65 88888.00 2018-09-26 19:30:37.406 269 11491.37 67.82 56864.58 88888.00 2018-09-26 19:30:37.906 269 11491.31 67.84 56864.60 88888.00 2018-09-26 19:30:38.406 269 11491.39 67.82 56864.63 88888.00 2018-09-26 19:30:38.906 269 11491.35 67.78 56864.58 88888.00 2018-09-26 19:30:39.406 269 11491.39 67.80 56864.53 88888.00 2018-09-26 19:30:39.906 269 11491.43 67.78 56864.47 88888.00 2018-09-26 19:30:40.406 269 11491.30 67.76 56864.43 88888.00 2018-09-26 19:30:40.906 269 11491.36 67.75 56864.48 88888.00 2018-09-26 19:30:41.406 269 11491.45 67.77 56864.46 88888.00 2018-09-26 19:30:41.906 269 11491.47 67.87 56864.45 88888.00 2018-09-26 19:30:42.406 269 11491.44 67.83 56864.45 88888.00 2018-09-26 19:30:42.906 269 11491.44 67.82 56864.41 88888.00 2018-09-26 19:30:43.406 269 11491.40 67.73 56864.33 88888.00 2018-09-26 19:30:43.906 269 11491.44 67.71 56864.34 88888.00 2018-09-26 19:30:44.406 269 11491.49 67.77 56864.28 88888.00 2018-09-26 19:30:44.906 269 11491.40 67.83 56864.22 88888.00 2018-09-26 19:30:45.406 269 11491.39 67.81 56864.22 88888.00 2018-09-26 19:30:45.906 269 11491.44 67.78 56864.23 88888.00 2018-09-26 19:30:46.406 269 11491.39 67.81 56864.15 88888.00 2018-09-26 19:30:46.906 269 11491.38 67.82 56864.16 88888.00 2018-09-26 19:30:47.406 269 11491.42 67.80 56864.16 88888.00 2018-09-26 19:30:47.906 269 11491.42 67.84 56864.11 88888.00 2018-09-26 19:30:48.406 269 11491.44 67.87 56864.14 88888.00 2018-09-26 19:30:48.906 269 11491.47 67.83 56864.14 88888.00 2018-09-26 19:30:49.406 269 11491.45 67.78 56864.11 88888.00 2018-09-26 19:30:49.906 269 11491.50 67.69 56864.10 88888.00 2018-09-26 19:30:50.406 269 11491.54 67.80 56864.05 88888.00 2018-09-26 19:30:50.906 269 11491.52 67.85 56864.09 88888.00 2018-09-26 19:30:51.407 269 11491.56 67.84 56864.10 88888.00 2018-09-26 19:30:51.907 269 11491.59 67.77 56864.03 88888.00 2018-09-26 19:30:52.907 269 11491.61 67.85 56864.00 88888.00 2018-09-26 19:30:53.407 269 11491.65 67.89 56863.94 88888.00 2018-09-26 19:30:53.907 269 11491.64 67.92 56863.91 88888.00 2018-09-26 19:30:54.407 269 11491.66 68.01 56863.90 88888.00 2018-09-26 19:30:54.907 269 11491.67 67.94 56863.86 88888.00 2018-09-26 19:30:55.407 269 11491.68 68.03 56863.88 88888.00 2018-09-26 19:30:55.907 269 11491.73 68.14 56863.90 88888.00 2018-09-26 19:30:56.407 269 11491.77 68.15 56863.90 88888.00 2018-09-26 19:30:56.907 269 11491.78 68.15 56863.88 88888.00 2018-09-26 19:30:57.407 269 11491.88 68.11 56863.91 88888.00 2018-09-26 19:30:57.907 269 11491.92 68.10 56863.88 88888.00 2018-09-26 19:30:58.407 269 11491.92 68.12 56863.90 88888.00 2018-09-26 19:30:58.907 269 11492.00 68.19 56863.90 88888.00 2018-09-26 19:30:59.407 269 11492.05 68.19 56863.88 88888.00 2018-09-26 19:30:59.907 269 11491.99 68.21 56863.89 88888.00 2018-09-26 19:31:00.907 269 11492.09 68.21 56863.95 88888.00 2018-09-26 19:31:01.407 269 11492.05 68.25 56863.94 88888.00 2018-09-26 19:31:01.907 269 11492.13 68.21 56863.91 88888.00 2018-09-26 19:31:02.407 269 11492.16 68.17 56863.89 88888.00 2018-09-26 19:31:02.907 269 11492.20 68.22 56863.88 88888.00 2018-09-26 19:31:03.407 269 11492.25 68.22 56863.82 88888.00 2018-09-26 19:31:03.907 269 11492.21 68.19 56863.78 88888.00 2018-09-26 19:31:04.407 269 11492.22 68.23 56863.78 88888.00 2018-09-26 19:31:04.907 269 11492.35 68.23 56863.77 88888.00 2018-09-26 19:31:05.407 269 11492.37 68.24 56863.76 88888.00 2018-09-26 19:31:05.907 269 11492.34 68.22 56863.76 88888.00 2018-09-26 19:31:06.407 269 11492.43 68.17 56863.70 88888.00 2018-09-26 19:31:06.907 269 11492.42 68.17 56863.69 88888.00 2018-09-26 19:31:07.407 269 11492.42 68.25 56863.69 88888.00 2018-09-26 19:31:07.907 269 11492.46 68.23 56863.62 88888.00 2018-09-26 19:31:08.407 269 11492.46 68.17 56863.60 88888.00 2018-09-26 19:31:08.907 269 11492.47 68.17 56863.50 88888.00 2018-09-26 19:31:09.407 269 11492.60 68.19 56863.44 88888.00 2018-09-26 19:31:09.907 269 11492.60 68.22 56863.41 88888.00 2018-09-26 19:31:10.407 269 11492.60 68.22 56863.37 88888.00 2018-09-26 19:31:10.907 269 11492.64 68.14 56863.32 88888.00 2018-09-26 19:31:11.407 269 11492.62 68.07 56863.24 88888.00 2018-09-26 19:31:11.907 269 11492.68 68.15 56863.15 88888.00 2018-09-26 19:31:12.407 269 11492.79 68.16 56863.08 88888.00 2018-09-26 19:31:12.907 269 11492.81 68.08 56863.04 88888.00 2018-09-26 19:31:13.407 269 11492.84 68.10 56863.02 88888.00 2018-09-26 19:31:13.907 269 11492.92 68.15 56862.95 88888.00 2018-09-26 19:31:14.407 269 11492.89 68.10 56862.93 88888.00 2018-09-26 19:31:14.907 269 11492.92 68.14 56862.87 88888.00 2018-09-26 19:31:15.407 269 11492.96 68.08 56862.77 88888.00 2018-09-26 19:31:15.907 269 11492.89 68.05 56862.68 88888.00 2018-09-26 19:31:16.407 269 11492.91 68.07 56862.67 88888.00 2018-09-26 19:31:16.907 269 11492.99 68.07 56862.66 88888.00 2018-09-26 19:31:17.407 269 11492.92 68.05 56862.56 88888.00 2018-09-26 19:31:17.907 269 11492.95 68.04 56862.56 88888.00 2018-09-26 19:31:18.407 269 11492.99 68.03 56862.59 88888.00 2018-09-26 19:31:18.907 269 11492.95 68.05 56862.54 88888.00 2018-09-26 19:31:19.407 269 11493.06 68.12 56862.49 88888.00 2018-09-26 19:31:19.907 269 11493.13 68.10 56862.44 88888.00 2018-09-26 19:31:20.407 269 11493.09 68.10 56862.46 88888.00 2018-09-26 19:31:20.907 269 11493.09 68.11 56862.43 88888.00 2018-09-26 19:31:21.407 269 11493.11 68.16 56862.40 88888.00 2018-09-26 19:31:21.907 269 11493.07 68.11 56862.42 88888.00 2018-09-26 19:31:22.407 269 11493.11 68.11 56862.42 88888.00 2018-09-26 19:31:22.907 269 11493.17 68.19 56862.37 88888.00 2018-09-26 19:31:23.407 269 11493.13 68.28 56862.40 88888.00 2018-09-26 19:31:23.907 269 11493.14 68.26 56862.35 88888.00 2018-09-26 19:31:24.407 269 11493.18 68.26 56862.30 88888.00 2018-09-26 19:31:24.907 269 11493.18 68.28 56862.31 88888.00 2018-09-26 19:31:25.407 269 11493.19 68.26 56862.38 88888.00 2018-09-26 19:31:25.907 269 11493.23 68.29 56862.32 88888.00 2018-09-26 19:31:26.407 269 11493.18 68.34 56862.25 88888.00 2018-09-26 19:31:26.907 269 11493.24 68.39 56862.32 88888.00 2018-09-26 19:31:27.407 269 11493.30 68.42 56862.31 88888.00 2018-09-26 19:31:27.907 269 11493.26 68.45 56862.38 88888.00 2018-09-26 19:31:28.407 269 11493.34 68.49 56862.37 88888.00 2018-09-26 19:31:28.907 269 11493.34 68.51 56862.36 88888.00 2018-09-26 19:31:29.407 269 11493.30 68.48 56862.42 88888.00 2018-09-26 19:31:29.907 269 11493.36 68.50 56862.38 88888.00 2018-09-26 19:31:30.407 269 11493.40 68.52 56862.32 88888.00 2018-09-26 19:31:30.907 269 11493.34 68.56 56862.40 88888.00 2018-09-26 19:31:31.407 269 11493.43 68.64 56862.41 88888.00 2018-09-26 19:31:31.907 269 11493.45 68.64 56862.40 88888.00 2018-09-26 19:31:32.407 269 11493.44 68.66 56862.40 88888.00 2018-09-26 19:31:32.907 269 11493.54 68.70 56862.36 88888.00 2018-09-26 19:31:33.407 269 11493.52 68.77 56862.32 88888.00 2018-09-26 19:31:33.907 269 11493.51 68.83 56862.31 88888.00 2018-09-26 19:31:34.407 269 11493.62 68.89 56862.28 88888.00 2018-09-26 19:31:34.907 269 11493.64 68.94 56862.28 88888.00 2018-09-26 19:31:35.407 269 11493.61 69.00 56862.27 88888.00 2018-09-26 19:31:35.907 269 11493.69 68.99 56862.19 88888.00 2018-09-26 19:31:36.407 269 11493.75 68.96 56862.16 88888.00 2018-09-26 19:31:36.907 269 11493.72 68.94 56862.12 88888.00 2018-09-26 19:31:37.407 269 11493.81 68.96 56862.08 88888.00 2018-09-26 19:31:37.907 269 11493.88 68.92 56862.05 88888.00 2018-09-26 19:31:38.407 269 11493.92 68.96 56861.97 88888.00 2018-09-26 19:31:38.907 269 11493.96 69.03 56861.87 88888.00 2018-09-26 19:31:39.407 269 11494.02 69.04 56861.80 88888.00 2018-09-26 19:31:39.907 269 11494.01 69.02 56861.76 88888.00 2018-09-26 19:31:40.407 269 11494.08 68.99 56861.71 88888.00 2018-09-26 19:31:40.907 269 11494.16 69.00 56861.63 88888.00 2018-09-26 19:31:41.407 269 11494.16 68.98 56861.58 88888.00 2018-09-26 19:31:41.907 269 11494.23 68.94 56861.57 88888.00 2018-09-26 19:31:42.407 269 11494.25 68.93 56861.53 88888.00 2018-09-26 19:31:42.907 269 11494.25 68.94 56861.45 88888.00 2018-09-26 19:31:43.407 269 11494.36 68.91 56861.33 88888.00 2018-09-26 19:31:44.407 269 11494.32 68.85 56861.13 88888.00 2018-09-26 19:31:44.907 269 11494.38 68.85 56861.08 88888.00 2018-09-26 19:31:45.407 269 11494.46 68.90 56861.03 88888.00 2018-09-26 19:31:45.907 269 11494.48 68.83 56860.95 88888.00 2018-09-26 19:31:46.407 269 11494.53 68.82 56860.92 88888.00 2018-09-26 19:31:46.907 269 11494.56 68.82 56860.89 88888.00 2018-09-26 19:31:47.407 269 11494.56 68.83 56860.80 88888.00 2018-09-26 19:31:47.907 269 11494.59 68.89 56860.73 88888.00 2018-09-26 19:31:48.407 269 11494.57 68.85 56860.68 88888.00 2018-09-26 19:31:48.907 269 11494.58 68.84 56860.61 88888.00 2018-09-26 19:31:49.407 269 11494.70 68.78 56860.60 88888.00 2018-09-26 19:31:49.907 269 11494.71 68.78 56860.52 88888.00 2018-09-26 19:31:50.407 269 11494.66 68.84 56860.45 88888.00 2018-09-26 19:31:50.907 269 11494.73 68.79 56860.45 88888.00 2018-09-26 19:31:51.407 269 11494.76 68.76 56860.47 88888.00 2018-09-26 19:31:51.907 269 11494.75 68.77 56860.48 88888.00 2018-09-26 19:31:52.407 269 11494.82 68.78 56860.42 88888.00 2018-09-26 19:31:52.907 269 11494.79 68.86 56860.45 88888.00 2018-09-26 19:31:53.407 269 11494.76 68.86 56860.47 88888.00 2018-09-26 19:31:53.907 269 11494.91 68.90 56860.47 88888.00 2018-09-26 19:31:54.407 269 11494.86 68.94 56860.47 88888.00 2018-09-26 19:31:54.907 269 11494.87 68.98 56860.50 88888.00 2018-09-26 19:31:55.407 269 11494.93 68.98 56860.48 88888.00 2018-09-26 19:31:55.907 269 11494.94 69.00 56860.47 88888.00 2018-09-26 19:31:56.407 269 11494.91 69.06 56860.50 88888.00 2018-09-26 19:31:56.907 269 11494.98 69.13 56860.54 88888.00 2018-09-26 19:31:57.407 269 11495.01 69.17 56860.54 88888.00 2018-09-26 19:31:57.907 269 11494.99 69.26 56860.50 88888.00 2018-09-26 19:31:58.407 269 11495.05 69.23 56860.50 88888.00 2018-09-26 19:31:58.907 269 11495.06 69.20 56860.51 88888.00 2018-09-26 19:31:59.407 269 11495.07 69.30 56860.56 88888.00 2018-09-26 19:31:59.907 269 11495.20 69.36 56860.58 88888.00 2018-09-26 19:32:00.407 269 11495.17 69.46 56860.61 88888.00 2018-09-26 19:32:00.907 269 11495.13 69.51 56860.67 88888.00 2018-09-26 19:32:01.407 269 11495.26 69.46 56860.68 88888.00 2018-09-26 19:32:01.907 269 11495.27 69.46 56860.73 88888.00 2018-09-26 19:32:02.407 269 11495.26 69.55 56860.74 88888.00 2018-09-26 19:32:02.907 269 11495.35 69.58 56860.67 88888.00 2018-09-26 19:32:03.407 269 11495.38 69.57 56860.67 88888.00 2018-09-26 19:32:03.907 269 11495.39 69.59 56860.65 88888.00 2018-09-26 19:32:04.407 269 11495.46 69.64 56860.58 88888.00 2018-09-26 19:32:04.907 269 11495.48 69.70 56860.54 88888.00 2018-09-26 19:32:06.407 269 11495.68 69.70 56860.56 88888.00 2018-09-26 19:32:06.907 269 11495.69 69.68 56860.51 88888.00 2018-09-26 19:32:07.407 269 11495.80 69.70 56860.52 88888.00 2018-09-26 19:32:07.907 269 11495.78 69.70 56860.50 88888.00 2018-09-26 19:32:08.407 269 11495.76 69.78 56860.47 88888.00 2018-09-26 19:32:08.907 269 11495.94 69.82 56860.39 88888.00 2018-09-26 19:32:09.407 269 11495.96 69.79 56860.32 88888.00 2018-09-26 19:32:09.907 269 11495.96 69.85 56860.26 88888.00 2018-09-26 19:32:10.407 269 11496.07 69.86 56860.25 88888.00 2018-09-26 19:32:10.907 269 11496.08 69.84 56860.22 88888.00 2018-09-26 19:32:11.407 269 11496.15 69.81 56860.16 88888.00 2018-09-26 19:32:11.907 269 11496.29 69.88 56860.11 88888.00 2018-09-26 19:32:12.407 269 11496.25 69.91 56860.05 88888.00 2018-09-26 19:32:12.907 269 11496.25 69.85 56859.98 88888.00 2018-09-26 19:32:13.907 269 11496.33 69.82 56859.91 88888.00 2018-09-26 19:32:14.407 269 11496.36 69.88 56859.86 88888.00 2018-09-26 19:32:14.907 269 11496.37 69.85 56859.77 88888.00 2018-09-26 19:32:15.407 269 11496.32 69.85 56859.73 88888.00 2018-09-26 19:32:15.907 269 11496.42 69.88 56859.77 88888.00 2018-09-26 19:32:16.407 269 11496.56 69.89 56859.73 88888.00 2018-09-26 19:32:16.907 269 11496.53 69.94 56859.66 88888.00 2018-09-26 19:32:17.407 269 11496.53 69.96 56859.62 88888.00 2018-09-26 19:32:17.907 269 11496.63 69.91 56859.56 88888.00 2018-09-26 19:32:18.407 269 11496.61 69.88 56859.49 88888.00 2018-09-26 19:32:18.907 269 11496.58 69.93 56859.51 88888.00 2018-09-26 19:32:19.407 269 11496.61 69.93 56859.51 88888.00 2018-09-26 19:32:19.907 269 11496.64 69.96 56859.48 88888.00 2018-09-26 19:32:20.407 269 11496.67 70.00 56859.48 88888.00 2018-09-26 19:32:20.907 269 11496.75 70.01 56859.47 88888.00 2018-09-26 19:32:21.407 269 11496.66 69.99 56859.45 88888.00 2018-09-26 19:32:21.907 269 11496.73 70.05 56859.41 88888.00 2018-09-26 19:32:22.407 269 11496.78 70.08 56859.40 88888.00 2018-09-26 19:32:22.907 269 11496.75 70.14 56859.35 88888.00 2018-09-26 19:32:23.407 269 11496.80 70.15 56859.36 88888.00 2018-09-26 19:32:23.907 269 11496.81 70.11 56859.43 88888.00 2018-09-26 19:32:24.407 269 11496.78 70.14 56859.48 88888.00 2018-09-26 19:32:24.907 269 11496.84 70.20 56859.43 88888.00 2018-09-26 19:32:25.407 269 11496.86 70.20 56859.43 88888.00 2018-09-26 19:32:25.907 269 11496.84 70.21 56859.54 88888.00 2018-09-26 19:32:26.407 269 11496.92 70.34 56859.58 88888.00 2018-09-26 19:32:26.907 269 11497.00 70.35 56859.51 88888.00 2018-09-26 19:32:27.407 269 11496.98 70.30 56859.43 88888.00 2018-09-26 19:32:27.907 269 11496.95 70.32 56859.46 88888.00 2018-09-26 19:32:28.407 269 11496.99 70.19 56859.43 88888.00 2018-09-26 19:32:28.907 269 11497.02 70.34 56859.36 88888.00 2018-09-26 19:32:29.407 269 11497.07 70.42 56859.43 88888.00 2018-09-26 19:32:29.907 269 11497.08 70.48 56859.42 88888.00 2018-09-26 19:32:30.407 269 11497.03 70.48 56859.41 88888.00 2018-09-26 19:32:30.907 269 11497.12 70.49 56859.43 88888.00 2018-09-26 19:32:31.407 269 11497.16 70.50 56859.45 88888.00 2018-09-26 19:32:31.907 269 11497.09 70.48 56859.47 88888.00 2018-09-26 19:32:32.407 269 11497.19 70.50 56859.43 88888.00 2018-09-26 19:32:32.907 269 11497.26 70.53 56859.39 88888.00 2018-09-26 19:32:33.407 269 11497.17 70.56 56859.38 88888.00 2018-09-26 19:32:33.907 269 11497.22 70.55 56859.35 88888.00 2018-09-26 19:32:34.407 269 11497.26 70.54 56859.33 88888.00 2018-09-26 19:32:34.907 269 11497.21 70.55 56859.29 88888.00 2018-09-26 19:32:35.407 269 11497.26 70.59 56859.27 88888.00 2018-09-26 19:32:35.907 269 11497.37 70.59 56859.25 88888.00 2018-09-26 19:32:36.407 269 11497.40 70.57 56859.27 88888.00 2018-09-26 19:32:36.907 269 11497.37 70.60 56859.26 88888.00 2018-09-26 19:32:37.407 269 11497.38 70.60 56859.25 88888.00 2018-09-26 19:32:37.907 269 11497.34 70.64 56859.29 88888.00 2018-09-26 19:32:38.407 269 11497.46 70.61 56859.28 88888.00 2018-09-26 19:32:38.907 269 11497.50 70.57 56859.28 88888.00 2018-09-26 19:32:39.407 269 11497.49 70.67 56859.25 88888.00 2018-09-26 19:32:39.907 269 11497.55 70.76 56859.25 88888.00 2018-09-26 19:32:40.407 269 11497.54 70.75 56859.29 88888.00 2018-09-26 19:32:40.907 269 11497.51 70.72 56859.26 88888.00 2018-09-26 19:32:41.407 269 11497.55 70.75 56859.25 88888.00 2018-09-26 19:32:41.907 269 11497.62 70.79 56859.28 88888.00 2018-09-26 19:32:42.407 269 11497.58 70.86 56859.27 88888.00 2018-09-26 19:32:42.907 269 11497.56 70.84 56859.30 88888.00 2018-09-26 19:32:43.407 269 11497.61 70.87 56859.33 88888.00 2018-09-26 19:32:43.907 269 11497.55 70.88 56859.35 88888.00 2018-09-26 19:32:44.407 269 11497.60 70.93 56859.39 88888.00 2018-09-26 19:32:44.907 269 11497.63 70.95 56859.39 88888.00 2018-09-26 19:32:45.407 269 11497.64 71.02 56859.41 88888.00 2018-09-26 19:32:45.907 269 11497.74 70.98 56859.46 88888.00 2018-09-26 19:32:46.407 269 11497.76 71.02 56859.49 88888.00 2018-09-26 19:32:47.407 269 11497.78 71.07 56859.54 88888.00 2018-09-26 19:32:47.907 269 11497.78 71.08 56859.58 88888.00 2018-09-26 19:32:48.407 269 11497.77 71.16 56859.60 88888.00 2018-09-26 19:32:48.907 269 11497.85 71.21 56859.58 88888.00 2018-09-26 19:32:49.407 269 11497.90 71.27 56859.53 88888.00 2018-09-26 19:32:49.907 269 11497.91 71.24 56859.55 88888.00 2018-09-26 19:32:50.407 269 11497.96 71.27 56859.54 88888.00 2018-09-26 19:32:50.907 269 11497.98 71.29 56859.61 88888.00 2018-09-26 19:32:51.407 269 11497.89 71.34 56859.70 88888.00 2018-09-26 19:32:51.907 269 11497.99 71.40 56859.74 88888.00 2018-09-26 19:32:52.408 269 11498.03 71.38 56859.74 88888.00 2018-09-26 19:32:52.908 269 11498.04 71.38 56859.73 88888.00 2018-09-26 19:32:53.408 269 11498.11 71.45 56859.72 88888.00 2018-09-26 19:32:53.908 269 11498.12 71.44 56859.72 88888.00 2018-09-26 19:32:54.408 269 11498.12 71.45 56859.71 88888.00 2018-09-26 19:32:54.908 269 11498.19 71.50 56859.73 88888.00 2018-09-26 19:32:55.408 269 11498.23 71.51 56859.71 88888.00 2018-09-26 19:32:55.908 269 11498.23 71.51 56859.75 88888.00 2018-09-26 19:32:56.408 269 11498.26 71.54 56859.78 88888.00 2018-09-26 19:32:56.908 269 11498.25 71.52 56859.75 88888.00 2018-09-26 19:32:57.408 269 11498.30 71.55 56859.73 88888.00 2018-09-26 19:32:57.908 269 11498.33 71.56 56859.65 88888.00 2018-09-26 19:32:58.408 269 11498.34 71.56 56859.65 88888.00 2018-09-26 19:32:58.908 269 11498.34 71.59 56859.64 88888.00 2018-09-26 19:32:59.408 269 11498.41 71.58 56859.60 88888.00 2018-09-26 19:32:59.908 269 11498.40 71.57 56859.55 88888.00 2018-09-26 19:33:00.408 269 11498.42 71.58 56859.52 88888.00 2018-09-26 19:33:00.908 269 11498.49 71.63 56859.53 88888.00 2018-09-26 19:33:01.408 269 11498.51 71.62 56859.47 88888.00 2018-09-26 19:33:01.908 269 11498.44 71.64 56859.45 88888.00 2018-09-26 19:33:02.408 269 11498.46 71.63 56859.42 88888.00 2018-09-26 19:33:02.908 269 11498.45 71.59 56859.38 88888.00 2018-09-26 19:33:03.408 269 11498.45 71.59 56859.39 88888.00 2018-09-26 19:33:03.908 269 11498.53 71.63 56859.34 88888.00 2018-09-26 19:33:04.408 269 11498.58 71.62 56859.34 88888.00 2018-09-26 19:33:04.908 269 11498.55 71.61 56859.33 88888.00 2018-09-26 19:33:05.408 269 11498.58 71.61 56859.23 88888.00 2018-09-26 19:33:05.908 269 11498.52 71.59 56859.16 88888.00 2018-09-26 19:33:06.408 269 11498.49 71.56 56859.14 88888.00 2018-09-26 19:33:06.908 269 11498.58 71.58 56859.08 88888.00 2018-09-26 19:33:07.408 269 11498.60 71.62 56859.07 88888.00 2018-09-26 19:33:07.908 269 11498.66 71.62 56859.09 88888.00 2018-09-26 19:33:08.408 269 11498.72 71.63 56859.03 88888.00 2018-09-26 19:33:08.908 269 11498.67 71.62 56859.07 88888.00 2018-09-26 19:33:09.408 269 11498.69 71.61 56859.07 88888.00 2018-09-26 19:33:09.908 269 11498.69 71.64 56859.00 88888.00 2018-09-26 19:33:10.408 269 11498.68 71.62 56858.84 88888.00 2018-09-26 19:33:10.908 269 11498.65 71.64 56858.81 88888.00 2018-09-26 19:33:11.408 269 11498.67 71.65 56858.85 88888.00 2018-09-26 19:33:11.908 269 11498.72 71.72 56858.81 88888.00 2018-09-26 19:33:12.408 269 11498.69 71.74 56858.81 88888.00 2018-09-26 19:33:12.908 269 11498.75 71.74 56858.78 88888.00 2018-09-26 19:33:13.408 269 11498.87 71.72 56858.76 88888.00 2018-09-26 19:33:13.908 269 11498.89 71.76 56858.77 88888.00 2018-09-26 19:33:14.408 269 11498.97 71.77 56858.71 88888.00 2018-09-26 19:33:14.908 269 11499.02 71.76 56858.66 88888.00 2018-09-26 19:33:15.408 269 11499.02 71.76 56858.63 88888.00 2018-09-26 19:33:15.908 269 11499.04 71.77 56858.62 88888.00 2018-09-26 19:33:16.408 269 11499.10 71.77 56858.61 88888.00 2018-09-26 19:33:16.908 269 11499.15 71.81 56858.61 88888.00 2018-09-26 19:33:17.408 269 11499.22 71.77 56858.57 88888.00 2018-09-26 19:33:17.908 269 11499.29 71.78 56858.53 88888.00 2018-09-26 19:33:18.908 269 11499.44 71.91 56858.50 88888.00 2018-09-26 19:33:19.408 269 11499.48 71.88 56858.50 88888.00 2018-09-26 19:33:19.908 269 11499.49 71.89 56858.44 88888.00 2018-09-26 19:33:20.408 269 11499.58 71.93 56858.37 88888.00 2018-09-26 19:33:20.908 269 11499.69 71.99 56858.37 88888.00 2018-09-26 19:33:21.408 269 11499.71 72.05 56858.31 88888.00 2018-09-26 19:33:21.908 269 11499.81 72.06 56858.32 88888.00 2018-09-26 19:33:22.408 269 11499.85 72.04 56858.30 88888.00 2018-09-26 19:33:22.908 269 11499.87 72.06 56858.36 88888.00 2018-09-26 19:33:23.408 269 11500.00 72.10 56858.38 88888.00 2018-09-26 19:33:23.908 269 11500.02 72.12 56858.38 88888.00 2018-09-26 19:33:24.408 269 11500.01 72.16 56858.33 88888.00 2018-09-26 19:33:24.908 269 11500.11 72.20 56858.32 88888.00 2018-09-26 19:33:25.408 269 11500.12 72.19 56858.31 88888.00 2018-09-26 19:33:25.908 269 11500.06 72.23 56858.29 88888.00 2018-09-26 19:33:26.408 269 11500.19 72.31 56858.33 88888.00 2018-09-26 19:33:26.908 269 11500.18 72.31 56858.37 88888.00 2018-09-26 19:33:27.408 269 11500.15 72.30 56858.36 88888.00 2018-09-26 19:33:27.908 269 11500.25 72.29 56858.37 88888.00 2018-09-26 19:33:28.908 269 11500.18 72.29 56858.44 88888.00 2018-09-26 19:33:29.408 269 11500.24 72.30 56858.45 88888.00 2018-09-26 19:33:29.908 269 11500.21 72.26 56858.42 88888.00 2018-09-26 19:33:30.408 269 11500.19 72.30 56858.44 88888.00 2018-09-26 19:33:30.908 269 11500.24 72.32 56858.40 88888.00 2018-09-26 19:33:31.408 269 11500.22 72.32 56858.38 88888.00 2018-09-26 19:33:31.908 269 11500.24 72.36 56858.33 88888.00 2018-09-26 19:33:32.408 269 11500.24 72.32 56858.37 88888.00 2018-09-26 19:33:32.908 269 11500.22 72.19 56858.34 88888.00 2018-09-26 19:33:33.408 269 11500.16 72.25 56858.34 88888.00 2018-09-26 19:33:33.908 269 11500.27 72.24 56858.36 88888.00 2018-09-26 19:33:34.408 269 11500.25 72.25 56858.34 88888.00 2018-09-26 19:33:34.908 269 11500.20 72.26 56858.33 88888.00 2018-09-26 19:33:35.408 269 11500.26 72.23 56858.24 88888.00 2018-09-26 19:33:35.908 269 11500.18 72.19 56858.24 88888.00 2018-09-26 19:33:36.908 269 11500.20 72.26 56858.31 88888.00 2018-09-26 19:33:37.408 269 11500.18 72.17 56858.30 88888.00 2018-09-26 19:33:37.908 269 11500.18 72.17 56858.23 88888.00 2018-09-26 19:33:38.408 269 11500.16 72.17 56858.19 88888.00 2018-09-26 19:33:38.908 269 11500.09 72.04 56858.11 88888.00 2018-09-26 19:33:39.408 269 11500.08 72.02 56858.11 88888.00 2018-09-26 19:33:39.908 269 11500.13 72.04 56858.14 88888.00 2018-09-26 19:33:40.408 269 11500.12 72.02 56858.08 88888.00 2018-09-26 19:33:40.908 269 11500.13 72.05 56858.04 88888.00 2018-09-26 19:33:41.408 269 11500.19 72.11 56858.02 88888.00 2018-09-26 19:33:41.908 269 11500.14 72.04 56858.00 88888.00 2018-09-26 19:33:42.408 269 11500.13 72.08 56858.00 88888.00 2018-09-26 19:33:42.908 269 11500.16 72.05 56857.94 88888.00 2018-09-26 19:33:43.408 269 11500.19 72.08 56857.94 88888.00 2018-09-26 19:33:43.908 269 11500.14 72.12 56858.04 88888.00 2018-09-26 19:33:44.408 269 11500.18 72.05 56858.08 88888.00 2018-09-26 19:33:44.908 269 11500.15 72.00 56858.10 88888.00 2018-09-26 19:33:45.408 269 11500.12 72.04 56858.04 88888.00 2018-09-26 19:33:45.908 269 11500.22 72.06 56858.04 88888.00 2018-09-26 19:33:46.408 269 11500.18 72.02 56858.08 88888.00 2018-09-26 19:33:46.908 269 11500.18 72.03 56858.05 88888.00 2018-09-26 19:33:47.408 269 11500.19 72.10 56857.98 88888.00 2018-09-26 19:33:47.908 269 11500.18 72.13 56858.04 88888.00 2018-09-26 19:33:48.408 269 11500.27 72.19 56858.10 88888.00 2018-09-26 19:33:48.908 269 11500.35 72.27 56858.08 88888.00 2018-09-26 19:33:49.408 269 11500.32 72.23 56858.10 88888.00 2018-09-26 19:33:49.908 269 11500.36 72.26 56858.10 88888.00 2018-09-26 19:33:50.408 269 11500.42 72.30 56858.19 88888.00 2018-09-26 19:33:50.908 269 11500.41 72.33 56858.25 88888.00 2018-09-26 19:33:51.408 269 11500.49 72.34 56858.27 88888.00 2018-09-26 19:33:51.908 269 11500.60 72.36 56858.30 88888.00 2018-09-26 19:33:52.408 269 11500.61 72.39 56858.36 88888.00 2018-09-26 19:33:52.908 269 11500.61 72.45 56858.39 88888.00 2018-09-26 19:33:53.408 269 11500.68 72.50 56858.43 88888.00 2018-09-26 19:33:53.908 269 11500.75 72.47 56858.45 88888.00 2018-09-26 19:33:54.408 269 11500.77 72.51 56858.55 88888.00 2018-09-26 19:33:54.908 269 11500.84 72.59 56858.61 88888.00 2018-09-26 19:33:55.408 269 11500.85 72.63 56858.65 88888.00 2018-09-26 19:33:55.908 269 11500.85 72.64 56858.66 88888.00 2018-09-26 19:33:56.408 269 11500.94 72.66 56858.74 88888.00 2018-09-26 19:33:56.908 269 11500.88 72.66 56858.78 88888.00 2018-09-26 19:33:57.408 269 11500.96 72.73 56858.82 88888.00 2018-09-26 19:33:57.908 269 11501.05 72.79 56858.88 88888.00 2018-09-26 19:33:58.408 269 11501.06 72.79 56858.93 88888.00 2018-09-26 19:33:58.908 269 11501.11 72.83 56858.96 88888.00 2018-09-26 19:33:59.408 269 11501.11 72.83 56858.96 88888.00 2018-09-26 19:34:00.408 269 11501.12 72.97 56859.14 88888.00 2018-09-26 19:34:00.908 269 11501.17 73.00 56859.22 88888.00 2018-09-26 19:34:01.408 269 11501.15 73.01 56859.23 88888.00 2018-09-26 19:34:01.908 269 11501.18 73.06 56859.23 88888.00 2018-09-26 19:34:02.408 269 11501.24 73.09 56859.32 88888.00 2018-09-26 19:34:02.908 269 11501.15 73.01 56859.34 88888.00 2018-09-26 19:34:03.408 269 11501.16 73.00 56859.36 88888.00 2018-09-26 19:34:03.908 269 11501.22 73.05 56859.47 88888.00 2018-09-26 19:34:04.408 269 11501.17 73.05 56859.54 88888.00 2018-09-26 19:34:04.908 269 11501.15 73.06 56859.58 88888.00 2018-09-26 19:34:05.408 269 11501.26 73.06 56859.60 88888.00 2018-09-26 19:34:05.908 269 11501.29 73.05 56859.62 88888.00 2018-09-26 19:34:06.408 269 11501.29 73.07 56859.66 88888.00 2018-09-26 19:34:06.908 269 11501.32 73.09 56859.67 88888.00 2018-09-26 19:34:07.408 269 11501.20 73.08 56859.65 88888.00 2018-09-26 19:34:07.908 269 11501.27 73.04 56859.72 88888.00 2018-09-26 19:34:08.408 269 11501.27 73.02 56859.70 88888.00 2018-09-26 19:34:08.908 269 11501.25 73.01 56859.71 88888.00 2018-09-26 19:34:09.408 269 11501.30 73.01 56859.71 88888.00 2018-09-26 19:34:09.908 269 11501.31 73.02 56859.72 88888.00 2018-09-26 19:34:10.408 269 11501.25 72.97 56859.70 88888.00 2018-09-26 19:34:10.908 269 11501.22 72.95 56859.72 88888.00 2018-09-26 19:34:11.408 269 11501.31 72.92 56859.79 88888.00 2018-09-26 19:34:11.908 269 11501.25 72.86 56859.75 88888.00 2018-09-26 19:34:12.408 269 11501.20 72.90 56859.77 88888.00 2018-09-26 19:34:12.908 269 11501.30 72.85 56859.71 88888.00 2018-09-26 19:34:13.408 269 11501.30 72.84 56859.67 88888.00 2018-09-26 19:34:13.908 269 11501.30 72.84 56859.66 88888.00 2018-09-26 19:34:14.408 269 11501.37 72.79 56859.65 88888.00 2018-09-26 19:34:14.908 269 11501.36 72.73 56859.61 88888.00 2018-09-26 19:34:15.408 269 11501.31 72.80 56859.59 88888.00 2018-09-26 19:34:15.908 269 11501.34 72.74 56859.53 88888.00 2018-09-26 19:34:16.408 269 11501.31 72.68 56859.47 88888.00 2018-09-26 19:34:16.908 269 11501.36 72.68 56859.42 88888.00 2018-09-26 19:34:17.408 269 11501.48 72.64 56859.38 88888.00 2018-09-26 19:34:17.908 269 11501.43 72.63 56859.30 88888.00 2018-09-26 19:34:18.408 269 11501.39 72.59 56859.32 88888.00 2018-09-26 19:34:18.908 269 11501.47 72.57 56859.28 88888.00 2018-09-26 19:34:19.408 269 11501.47 72.47 56859.17 88888.00 2018-09-26 19:34:19.908 269 11501.43 72.50 56859.14 88888.00 2018-09-26 19:34:20.408 269 11501.44 72.49 56859.10 88888.00 2018-09-26 19:34:20.908 269 11501.39 72.45 56859.06 88888.00 2018-09-26 19:34:21.408 269 11501.46 72.45 56859.04 88888.00 2018-09-26 19:34:21.908 269 11501.48 72.45 56859.07 88888.00 2018-09-26 19:34:22.408 269 11501.44 72.43 56859.04 88888.00 2018-09-26 19:34:22.908 269 11501.44 72.43 56859.06 88888.00 2018-09-26 19:34:23.408 269 11501.50 72.39 56859.06 88888.00 2018-09-26 19:34:23.908 269 11501.45 72.33 56859.00 88888.00 2018-09-26 19:34:24.408 269 11501.45 72.33 56859.09 88888.00 2018-09-26 19:34:24.908 269 11501.52 72.27 56859.08 88888.00 2018-09-26 19:34:25.408 269 11501.47 72.25 56859.01 88888.00 2018-09-26 19:34:25.908 269 11501.46 72.39 56859.07 88888.00 2018-09-26 19:34:26.408 269 11501.52 72.34 56859.15 88888.00 2018-09-26 19:34:26.908 269 11501.48 72.26 56859.08 88888.00 2018-09-26 19:34:27.408 269 11501.54 72.31 56859.04 88888.00 2018-09-26 19:34:27.908 269 11501.59 72.26 56859.04 88888.00 2018-09-26 19:34:28.408 269 11501.51 72.23 56859.04 88888.00 2018-09-26 19:34:28.908 269 11501.58 72.29 56859.07 88888.00 2018-09-26 19:34:29.408 269 11501.63 72.31 56859.13 88888.00 2018-09-26 19:34:29.908 269 11501.50 72.26 56859.13 88888.00 2018-09-26 19:34:30.408 269 11501.53 72.33 56859.14 88888.00 2018-09-26 19:34:30.908 269 11501.57 72.36 56859.19 88888.00 2018-09-26 19:34:32.408 269 11501.64 72.43 56859.23 88888.00 2018-09-26 19:34:32.908 269 11501.61 72.42 56859.21 88888.00 2018-09-26 19:34:33.408 269 11501.65 72.36 56859.25 88888.00 2018-09-26 19:34:33.908 269 11501.67 72.43 56859.32 88888.00 2018-09-26 19:34:34.408 269 11501.63 72.50 56859.36 88888.00 2018-09-26 19:34:34.908 269 11501.68 72.46 56859.45 88888.00 2018-09-26 19:34:35.408 269 11501.74 72.44 56859.53 88888.00 2018-09-26 19:34:35.908 269 11501.71 72.44 56859.54 88888.00 2018-09-26 19:34:36.408 269 11501.70 72.47 56859.58 88888.00 2018-09-26 19:34:36.908 269 11501.74 72.42 56859.68 88888.00 2018-09-26 19:34:37.408 269 11501.71 72.45 56859.74 88888.00 2018-09-26 19:34:37.908 269 11501.78 72.53 56859.79 88888.00 2018-09-26 19:34:38.408 269 11501.81 72.51 56859.81 88888.00 2018-09-26 19:34:38.908 269 11501.80 72.52 56859.90 88888.00 2018-09-26 19:34:39.908 269 11501.86 72.63 56859.99 88888.00 2018-09-26 19:34:40.408 269 11501.80 72.64 56860.04 88888.00 2018-09-26 19:34:40.908 269 11501.85 72.68 56860.12 88888.00 2018-09-26 19:34:41.408 269 11501.88 72.73 56860.22 88888.00 2018-09-26 19:34:41.908 269 11501.84 72.79 56860.25 88888.00 2018-09-26 19:34:42.408 269 11501.86 72.78 56860.33 88888.00 2018-09-26 19:34:42.908 269 11501.87 72.73 56860.39 88888.00 2018-09-26 19:34:43.408 269 11501.82 72.74 56860.45 88888.00 2018-09-26 19:34:43.908 269 11501.84 72.73 56860.54 88888.00 2018-09-26 19:34:44.408 269 11501.84 72.72 56860.56 88888.00 2018-09-26 19:34:44.909 269 11501.81 72.66 56860.58 88888.00 2018-09-26 19:34:45.409 269 11501.87 72.65 56860.63 88888.00 2018-09-26 19:34:45.909 269 11501.89 72.66 56860.67 88888.00 2018-09-26 19:34:46.409 269 11501.77 72.63 56860.69 88888.00 2018-09-26 19:34:46.909 269 11501.82 72.70 56860.75 88888.00 2018-09-26 19:34:47.409 269 11501.86 72.67 56860.75 88888.00 2018-09-26 19:34:47.909 269 11501.75 72.66 56860.78 88888.00 2018-09-26 19:34:48.409 269 11501.86 72.67 56860.88 88888.00 2018-09-26 19:34:48.909 269 11501.87 72.64 56860.93 88888.00 2018-09-26 19:34:49.909 269 11501.89 72.56 56860.96 88888.00 2018-09-26 19:34:50.409 269 11501.87 72.58 56861.00 88888.00 2018-09-26 19:34:50.909 269 11501.78 72.57 56861.05 88888.00 2018-09-26 19:34:51.409 269 11501.82 72.57 56861.13 88888.00 2018-09-26 19:34:51.909 269 11501.78 72.54 56861.14 88888.00 2018-09-26 19:34:52.409 269 11501.66 72.49 56861.21 88888.00 2018-09-26 19:34:52.909 269 11501.68 72.47 56861.21 88888.00 2018-09-26 19:34:53.409 269 11501.71 72.45 56861.19 88888.00 2018-09-26 19:34:53.909 269 11501.65 72.42 56861.25 88888.00 2018-09-26 19:34:54.409 269 11501.65 72.44 56861.29 88888.00 2018-09-26 19:34:54.909 269 11501.72 72.44 56861.32 88888.00 2018-09-26 19:34:55.409 269 11501.66 72.42 56861.29 88888.00 2018-09-26 19:34:55.909 269 11501.68 72.39 56861.29 88888.00 2018-09-26 19:34:56.409 269 11501.72 72.32 56861.34 88888.00 2018-09-26 19:34:56.909 269 11501.67 72.30 56861.32 88888.00 2018-09-26 19:34:57.409 269 11501.73 72.27 56861.29 88888.00 2018-09-26 19:34:57.909 269 11501.72 72.19 56861.31 88888.00 2018-09-26 19:34:58.409 269 11501.65 72.15 56861.27 88888.00 2018-09-26 19:34:58.909 269 11501.73 72.11 56861.24 88888.00 2018-09-26 19:34:59.409 269 11501.73 72.12 56861.21 88888.00 2018-09-26 19:34:59.909 269 11501.71 72.13 56861.16 88888.00 2018-09-26 19:35:00.409 269 11501.71 72.15 56861.14 88888.00 2018-09-26 19:35:00.909 269 11501.68 72.05 56861.13 88888.00 2018-09-26 19:35:01.409 269 11501.66 71.99 56861.03 88888.00 2018-09-26 19:35:01.909 269 11501.70 71.99 56860.95 88888.00 2018-09-26 19:35:02.409 269 11501.79 71.98 56860.94 88888.00 2018-09-26 19:35:02.909 269 11501.74 71.97 56860.95 88888.00 2018-09-26 19:35:03.409 269 11501.80 71.97 56860.90 88888.00 2018-09-26 19:35:03.909 269 11501.84 71.88 56860.83 88888.00 2018-09-26 19:35:04.409 269 11501.85 71.86 56860.84 88888.00 2018-09-26 19:35:04.909 269 11501.89 71.88 56860.84 88888.00 2018-09-26 19:35:05.409 269 11501.89 71.88 56860.76 88888.00 2018-09-26 19:35:05.909 269 11501.86 71.85 56860.77 88888.00 2018-09-26 19:35:06.409 269 11501.87 71.81 56860.70 88888.00 2018-09-26 19:35:06.909 269 11501.87 71.76 56860.70 88888.00 2018-09-26 19:35:07.409 269 11501.89 71.72 56860.67 88888.00 2018-09-26 19:35:07.909 269 11501.96 71.70 56860.64 88888.00 2018-09-26 19:35:08.409 269 11501.96 71.70 56860.60 88888.00 2018-09-26 19:35:08.909 269 11501.91 71.66 56860.58 88888.00 2018-09-26 19:35:09.409 269 11502.00 71.61 56860.54 88888.00 2018-09-26 19:35:09.909 269 11501.99 71.61 56860.55 88888.00 2018-09-26 19:35:10.409 269 11501.95 71.58 56860.52 88888.00 2018-09-26 19:35:10.909 269 11501.98 71.55 56860.48 88888.00 2018-09-26 19:35:11.409 269 11501.95 71.52 56860.49 88888.00 2018-09-26 19:35:11.909 269 11501.89 71.51 56860.54 88888.00 2018-09-26 19:35:12.409 269 11501.99 71.50 56860.52 88888.00 2018-09-26 19:35:13.409 269 11501.91 71.44 56860.51 88888.00 2018-09-26 19:35:13.909 269 11501.93 71.43 56860.54 88888.00 2018-09-26 19:35:14.409 269 11501.92 71.43 56860.55 88888.00 2018-09-26 19:35:14.909 269 11501.89 71.42 56860.55 88888.00 2018-09-26 19:35:15.409 269 11501.87 71.42 56860.61 88888.00 2018-09-26 19:35:15.909 269 11501.82 71.43 56860.60 88888.00 2018-09-26 19:35:16.409 269 11501.78 71.45 56860.67 88888.00 2018-09-26 19:35:16.909 269 11501.79 71.45 56860.68 88888.00 2018-09-26 19:35:17.409 269 11501.74 71.40 56860.74 88888.00 2018-09-26 19:35:17.909 269 11501.75 71.41 56860.80 88888.00 2018-09-26 19:35:18.409 269 11501.75 71.44 56860.93 88888.00 2018-09-26 19:35:18.909 269 11501.67 71.40 56860.96 88888.00 2018-09-26 19:35:19.409 269 11501.58 71.37 56860.97 88888.00 2018-09-26 19:35:19.909 269 11501.61 71.40 56861.05 88888.00 2018-09-26 19:35:20.409 269 11501.60 71.36 56861.07 88888.00 2018-09-26 19:35:20.909 269 11501.54 71.36 56861.13 88888.00 2018-09-26 19:35:21.409 269 11501.57 71.38 56861.14 88888.00 2018-09-26 19:35:21.909 269 11501.48 71.38 56861.14 88888.00 2018-09-26 19:35:22.409 269 11501.46 71.34 56861.20 88888.00 2018-09-26 19:35:23.409 269 11501.36 71.38 56861.34 88888.00 2018-09-26 19:35:23.909 269 11501.39 71.41 56861.39 88888.00 2018-09-26 19:35:24.409 269 11501.38 71.36 56861.41 88888.00 2018-09-26 19:35:24.909 269 11501.25 71.35 56861.45 88888.00 2018-09-26 19:35:25.409 269 11501.20 71.36 56861.53 88888.00 2018-09-26 19:35:25.909 269 11501.31 71.41 56861.61 88888.00 2018-09-26 19:35:26.409 269 11501.27 71.40 56861.59 88888.00 2018-09-26 19:35:26.909 269 11501.18 71.42 56861.65 88888.00 2018-09-26 19:35:27.409 269 11501.24 71.42 56861.66 88888.00 2018-09-26 19:35:27.909 269 11501.25 71.43 56861.60 88888.00 2018-09-26 19:35:28.409 269 11501.26 71.49 56861.60 88888.00 2018-09-26 19:35:28.909 269 11501.32 71.54 56861.66 88888.00 2018-09-26 19:35:29.409 269 11501.25 71.49 56861.70 88888.00 2018-09-26 19:35:29.909 269 11501.23 71.51 56861.73 88888.00 2018-09-26 19:35:30.409 269 11501.24 71.54 56861.77 88888.00 2018-09-26 19:35:30.909 269 11501.20 71.55 56861.80 88888.00 2018-09-26 19:35:31.409 269 11501.26 71.56 56861.83 88888.00 2018-09-26 19:35:31.909 269 11501.26 71.56 56861.83 88888.00 2018-09-26 19:35:32.409 269 11501.19 71.59 56861.86 88888.00 2018-09-26 19:35:32.909 269 11501.20 71.64 56861.92 88888.00 2018-09-26 19:35:33.409 269 11501.27 71.59 56861.95 88888.00 2018-09-26 19:35:33.909 269 11501.19 71.61 56861.96 88888.00 2018-09-26 19:35:34.409 269 11501.17 71.65 56862.02 88888.00 2018-09-26 19:35:34.909 269 11501.27 71.62 56862.04 88888.00 2018-09-26 19:35:35.409 269 11501.23 71.57 56862.10 88888.00 2018-09-26 19:35:35.909 269 11501.23 71.57 56862.15 88888.00 2018-09-26 19:35:36.409 269 11501.25 71.63 56862.17 88888.00 2018-09-26 19:35:36.909 269 11501.23 71.64 56862.24 88888.00 2018-09-26 19:35:37.409 269 11501.27 71.65 56862.27 88888.00 2018-09-26 19:35:37.909 269 11501.27 71.69 56862.34 88888.00 2018-09-26 19:35:38.409 269 11501.20 71.71 56862.32 88888.00 2018-09-26 19:35:38.909 269 11501.20 71.74 56862.31 88888.00 2018-09-26 19:35:39.409 269 11501.29 71.78 56862.35 88888.00 2018-09-26 19:35:39.909 269 11501.18 71.76 56862.47 88888.00 2018-09-26 19:35:40.409 269 11501.19 71.78 56862.55 88888.00 2018-09-26 19:35:40.909 269 11501.24 71.77 56862.63 88888.00 2018-09-26 19:35:41.409 269 11501.19 71.81 56862.72 88888.00 2018-09-26 19:35:41.909 269 11501.19 71.79 56862.77 88888.00 2018-09-26 19:35:42.409 269 11501.16 71.78 56862.81 88888.00 2018-09-26 19:35:42.909 269 11501.09 71.77 56862.82 88888.00 2018-09-26 19:35:43.409 269 11501.13 71.77 56862.86 88888.00 2018-09-26 19:35:43.909 269 11501.12 71.76 56862.85 88888.00 2018-09-26 19:35:44.409 269 11501.02 71.79 56862.92 88888.00 2018-09-26 19:35:44.909 269 11501.06 71.79 56862.93 88888.00 2018-09-26 19:35:45.409 269 11501.08 71.74 56862.99 88888.00 2018-09-26 19:35:45.909 269 11501.10 71.75 56863.01 88888.00 2018-09-26 19:35:46.409 269 11501.05 71.70 56862.96 88888.00 2018-09-26 19:35:46.909 269 11501.09 71.66 56862.94 88888.00 2018-09-26 19:35:47.409 269 11501.02 71.70 56862.94 88888.00 2018-09-26 19:35:47.909 269 11501.02 71.65 56862.94 88888.00 2018-09-26 19:35:48.409 269 11501.06 71.59 56862.99 88888.00 2018-09-26 19:35:48.909 269 11500.99 71.52 56863.02 88888.00 2018-09-26 19:35:49.409 269 11500.97 71.54 56863.01 88888.00 2018-09-26 19:35:49.909 269 11500.94 71.50 56863.01 88888.00 2018-09-26 19:35:50.409 269 11500.84 71.44 56863.01 88888.00 2018-09-26 19:35:50.909 269 11500.83 71.41 56863.04 88888.00 2018-09-26 19:35:51.409 269 11500.83 71.31 56862.99 88888.00 2018-09-26 19:35:51.909 269 11500.77 71.29 56862.95 88888.00 2018-09-26 19:35:52.409 269 11500.76 71.31 56862.94 88888.00 2018-09-26 19:35:52.909 269 11500.75 71.29 56862.92 88888.00 2018-09-26 19:35:53.409 269 11500.69 71.23 56862.91 88888.00 2018-09-26 19:35:53.909 269 11500.68 71.22 56862.87 88888.00 2018-09-26 19:35:54.909 269 11500.66 71.09 56862.83 88888.00 2018-09-26 19:35:55.409 269 11500.64 71.10 56862.76 88888.00 2018-09-26 19:35:55.909 269 11500.60 71.06 56862.73 88888.00 2018-09-26 19:35:56.409 269 11500.52 71.03 56862.77 88888.00 2018-09-26 19:35:56.909 269 11500.53 71.03 56862.81 88888.00 2018-09-26 19:35:57.409 269 11500.50 71.02 56862.76 88888.00 2018-09-26 19:35:57.909 269 11500.43 71.00 56862.80 88888.00 2018-09-26 19:35:58.409 269 11500.42 71.00 56862.86 88888.00 2018-09-26 19:35:58.909 269 11500.36 70.90 56862.82 88888.00 2018-09-26 19:35:59.409 269 11500.27 70.87 56862.81 88888.00 2018-09-26 19:35:59.909 269 11500.29 70.87 56862.88 88888.00 2018-09-26 19:36:00.409 269 11500.25 70.84 56862.94 88888.00 2018-09-26 19:36:00.909 269 11500.20 70.80 56863.00 88888.00 2018-09-26 19:36:01.409 269 11500.20 70.84 56863.06 88888.00 2018-09-26 19:36:01.909 269 11500.20 70.87 56863.07 88888.00 2018-09-26 19:36:02.409 269 11500.18 70.83 56863.09 88888.00 2018-09-26 19:36:02.909 269 11500.24 70.86 56863.17 88888.00 2018-09-26 19:36:03.409 269 11500.20 70.88 56863.21 88888.00 2018-09-26 19:36:03.909 269 11500.08 70.89 56863.24 88888.00 2018-09-26 19:36:04.909 269 11500.06 70.98 56863.33 88888.00 2018-09-26 19:36:05.409 269 11500.01 71.01 56863.43 88888.00 2018-09-26 19:36:05.909 269 11500.00 71.01 56863.51 88888.00 2018-09-26 19:36:06.409 269 11500.01 71.03 56863.62 88888.00 2018-09-26 19:36:06.909 269 11499.98 71.07 56863.70 88888.00 2018-09-26 19:36:07.409 269 11499.97 71.10 56863.72 88888.00 2018-09-26 19:36:07.909 269 11499.92 71.07 56863.88 88888.00 2018-09-26 19:36:08.409 269 11499.81 71.11 56864.05 88888.00 2018-09-26 19:36:08.909 269 11499.81 71.18 56864.16 88888.00 2018-09-26 19:36:09.409 269 11499.80 71.22 56864.17 88888.00 2018-09-26 19:36:09.909 269 11499.80 71.23 56864.24 88888.00 2018-09-26 19:36:10.409 269 11499.80 71.28 56864.29 88888.00 2018-09-26 19:36:10.909 269 11499.74 71.28 56864.40 88888.00 2018-09-26 19:36:11.409 269 11499.67 71.30 56864.50 88888.00 2018-09-26 19:36:11.909 269 11499.71 71.36 56864.58 88888.00 2018-09-26 19:36:12.409 269 11499.71 71.38 56864.63 88888.00 2018-09-26 19:36:12.909 269 11499.69 71.38 56864.81 88888.00 2018-09-26 19:36:13.409 269 11499.71 71.36 56864.93 88888.00 2018-09-26 19:36:13.909 269 11499.64 71.34 56864.93 88888.00 2018-09-26 19:36:14.409 269 11499.67 71.37 56865.03 88888.00 2018-09-26 19:36:14.909 269 11499.72 71.44 56865.06 88888.00 2018-09-26 19:36:15.409 269 11499.67 71.41 56865.08 88888.00 2018-09-26 19:36:15.909 269 11499.59 71.43 56865.12 88888.00 2018-09-26 19:36:16.409 269 11499.62 71.45 56865.16 88888.00 2018-09-26 19:36:16.909 269 11499.58 71.43 56865.18 88888.00 2018-09-26 19:36:17.409 269 11499.52 71.42 56865.18 88888.00 2018-09-26 19:36:17.909 269 11499.66 71.47 56865.14 88888.00 2018-09-26 19:36:18.409 269 11499.62 71.45 56865.13 88888.00 2018-09-26 19:36:18.909 269 11499.56 71.41 56865.08 88888.00 2018-09-26 19:36:19.409 269 11499.62 71.40 56865.11 88888.00 2018-09-26 19:36:19.909 269 11499.60 71.31 56865.10 88888.00 2018-09-26 19:36:20.409 269 11499.62 71.29 56865.05 88888.00 2018-09-26 19:36:20.909 269 11499.66 71.29 56865.00 88888.00 2018-09-26 19:36:21.409 269 11499.64 71.27 56864.92 88888.00 2018-09-26 19:36:21.909 269 11499.57 71.29 56864.91 88888.00 2018-09-26 19:36:22.409 269 11499.63 71.23 56864.90 88888.00 2018-09-26 19:36:22.909 269 11499.62 71.21 56864.75 88888.00 2018-09-26 19:36:23.409 269 11499.60 71.11 56864.62 88888.00 2018-09-26 19:36:23.909 269 11499.66 71.10 56864.58 88888.00 2018-09-26 19:36:24.409 269 11499.57 71.07 56864.49 88888.00 2018-09-26 19:36:24.909 269 11499.58 71.06 56864.46 88888.00 2018-09-26 19:36:25.409 269 11499.63 71.00 56864.39 88888.00 2018-09-26 19:36:25.909 269 11499.56 70.93 56864.26 88888.00 2018-09-26 19:36:26.409 269 11499.57 70.89 56864.18 88888.00 2018-09-26 19:36:26.909 269 11499.63 70.84 56864.18 88888.00 2018-09-26 19:36:27.409 269 11499.52 70.84 56864.17 88888.00 2018-09-26 19:36:27.909 269 11499.49 70.79 56864.09 88888.00 2018-09-26 19:36:28.409 269 11499.51 70.72 56864.03 88888.00 2018-09-26 19:36:28.909 269 11499.43 70.60 56864.01 88888.00 2018-09-26 19:36:29.409 269 11499.39 70.54 56863.96 88888.00 2018-09-26 19:36:29.909 269 11499.43 70.55 56863.94 88888.00 2018-09-26 19:36:30.409 269 11499.38 70.47 56863.85 88888.00 2018-09-26 19:36:30.909 269 11499.36 70.42 56863.82 88888.00 2018-09-26 19:36:31.409 269 11499.36 70.46 56863.77 88888.00 2018-09-26 19:36:31.909 269 11499.30 70.45 56863.76 88888.00 2018-09-26 19:36:32.409 269 11499.25 70.42 56863.78 88888.00 2018-09-26 19:36:32.909 269 11499.31 70.35 56863.82 88888.00 2018-09-26 19:36:33.409 269 11499.25 70.34 56863.81 88888.00 2018-09-26 19:36:33.909 269 11499.16 70.30 56863.86 88888.00 2018-09-26 19:36:34.409 269 11499.16 70.27 56863.91 88888.00 2018-09-26 19:36:34.910 269 11499.06 70.23 56863.95 88888.00 2018-09-26 19:36:35.410 269 11498.97 70.23 56863.97 88888.00 2018-09-26 19:36:36.410 269 11498.96 70.22 56864.02 88888.00 2018-09-26 19:36:36.910 269 11498.89 70.28 56864.04 88888.00 2018-09-26 19:36:37.410 269 11498.89 70.25 56864.08 88888.00 2018-09-26 19:36:37.910 269 11498.83 70.23 56864.16 88888.00 2018-09-26 19:36:38.410 269 11498.76 70.23 56864.16 88888.00 2018-09-26 19:36:38.910 269 11498.76 70.22 56864.22 88888.00 2018-09-26 19:36:39.410 269 11498.69 70.18 56864.39 88888.00 2018-09-26 19:36:39.910 269 11498.70 70.19 56864.46 88888.00 2018-09-26 19:36:40.410 269 11498.70 70.21 56864.46 88888.00 2018-09-26 19:36:40.910 269 11498.58 70.18 56864.52 88888.00 2018-09-26 19:36:41.410 269 11498.58 70.21 56864.58 88888.00 2018-09-26 19:36:41.910 269 11498.61 70.28 56864.72 88888.00 2018-09-26 19:36:42.410 269 11498.52 70.25 56864.73 88888.00 2018-09-26 19:36:42.910 269 11498.48 70.32 56864.73 88888.00 2018-09-26 19:36:43.410 269 11498.47 70.34 56864.80 88888.00 2018-09-26 19:36:43.910 269 11498.44 70.32 56864.85 88888.00 2018-09-26 19:36:44.410 269 11498.41 70.36 56864.91 88888.00 2018-09-26 19:36:44.910 269 11498.46 70.36 56864.93 88888.00 2018-09-26 19:36:45.410 269 11498.44 70.39 56865.00 88888.00 2018-09-26 19:36:45.910 269 11498.41 70.41 56865.05 88888.00 2018-09-26 19:36:46.410 269 11498.45 70.34 56865.11 88888.00 2018-09-26 19:36:46.910 269 11498.44 70.32 56865.11 88888.00 2018-09-26 19:36:47.410 269 11498.38 70.40 56865.11 88888.00 2018-09-26 19:36:47.910 269 11498.39 70.41 56865.10 88888.00 2018-09-26 19:36:48.410 269 11498.33 70.38 56865.12 88888.00 2018-09-26 19:36:48.910 269 11498.37 70.42 56865.13 88888.00 2018-09-26 19:36:49.410 269 11498.41 70.50 56865.20 88888.00 2018-09-26 19:36:49.910 269 11498.37 70.49 56865.23 88888.00 2018-09-26 19:36:50.410 269 11498.32 70.49 56865.29 88888.00 2018-09-26 19:36:50.910 269 11498.32 70.38 56865.25 88888.00 2018-09-26 19:36:51.410 269 11498.25 70.40 56865.26 88888.00 2018-09-26 19:36:51.910 269 11498.28 70.42 56865.23 88888.00 2018-09-26 19:36:52.410 269 11498.30 70.40 56865.26 88888.00 2018-09-26 19:36:52.910 269 11498.30 70.38 56865.25 88888.00 2018-09-26 19:36:53.410 269 11498.27 70.40 56865.23 88888.00 2018-09-26 19:36:53.910 269 11498.31 70.39 56865.22 88888.00 2018-09-26 19:36:54.410 269 11498.25 70.36 56865.26 88888.00 2018-09-26 19:36:54.910 269 11498.28 70.45 56865.19 88888.00 2018-09-26 19:36:55.410 269 11498.38 70.46 56865.18 88888.00 2018-09-26 19:36:55.910 269 11498.35 70.43 56865.18 88888.00 2018-09-26 19:36:56.410 269 11498.41 70.48 56865.14 88888.00 2018-09-26 19:36:56.910 269 11498.44 70.43 56865.17 88888.00 2018-09-26 19:36:57.410 269 11498.38 70.42 56865.18 88888.00 2018-09-26 19:36:57.910 269 11498.40 70.52 56865.19 88888.00 2018-09-26 19:36:58.410 269 11498.46 70.53 56865.16 88888.00 2018-09-26 19:36:58.910 269 11498.38 70.48 56865.20 88888.00 2018-09-26 19:36:59.410 269 11498.34 70.55 56865.20 88888.00 2018-09-26 19:36:59.910 269 11498.38 70.54 56865.20 88888.00 2018-09-26 19:37:00.410 269 11498.38 70.50 56865.18 88888.00 2018-09-26 19:37:00.910 269 11498.38 70.49 56865.08 88888.00 2018-09-26 19:37:01.410 269 11498.40 70.53 56865.11 88888.00 2018-09-26 19:37:01.910 269 11498.34 70.48 56865.10 88888.00 2018-09-26 19:37:02.410 269 11498.38 70.43 56865.12 88888.00 2018-09-26 19:37:02.910 269 11498.39 70.41 56865.16 88888.00 2018-09-26 19:37:03.410 269 11498.31 70.47 56865.17 88888.00 2018-09-26 19:37:03.910 269 11498.33 70.48 56865.18 88888.00 2018-09-26 19:37:04.410 269 11498.40 70.42 56865.14 88888.00 2018-09-26 19:37:04.910 269 11498.34 70.39 56865.11 88888.00 2018-09-26 19:37:05.410 269 11498.32 70.39 56865.07 88888.00 2018-09-26 19:37:05.910 269 11498.35 70.36 56865.07 88888.00 2018-09-26 19:37:06.410 269 11498.32 70.33 56865.07 88888.00 2018-09-26 19:37:06.910 269 11498.27 70.33 56865.01 88888.00 2018-09-26 19:37:07.910 269 11498.28 70.35 56865.04 88888.00 2018-09-26 19:37:08.410 269 11498.31 70.30 56864.97 88888.00 2018-09-26 19:37:08.910 269 11498.25 70.28 56864.95 88888.00 2018-09-26 19:37:09.410 269 11498.16 70.26 56864.99 88888.00 2018-09-26 19:37:09.910 269 11498.12 70.29 56865.01 88888.00 2018-09-26 19:37:10.410 269 11498.18 70.27 56865.01 88888.00 2018-09-26 19:37:10.910 269 11498.09 70.23 56865.00 88888.00 2018-09-26 19:37:11.410 269 11498.06 70.25 56864.98 88888.00 2018-09-26 19:37:11.910 269 11498.07 70.20 56864.99 88888.00 2018-09-26 19:37:12.410 269 11497.98 70.13 56864.93 88888.00 2018-09-26 19:37:12.910 269 11498.03 70.08 56864.88 88888.00 2018-09-26 19:37:13.410 269 11498.07 70.09 56864.87 88888.00 2018-09-26 19:37:13.910 269 11498.06 70.12 56864.87 88888.00 2018-09-26 19:37:14.410 269 11498.06 70.07 56864.86 88888.00 2018-09-26 19:37:14.910 269 11498.06 70.01 56864.85 88888.00 2018-09-26 19:37:15.410 269 11497.97 70.02 56864.86 88888.00 2018-09-26 19:37:15.910 269 11498.04 70.05 56864.85 88888.00 2018-09-26 19:37:16.410 269 11498.03 70.02 56864.86 88888.00 2018-09-26 19:37:16.910 269 11497.89 70.00 56864.82 88888.00 2018-09-26 19:37:17.410 269 11497.93 69.98 56864.87 88888.00 2018-09-26 19:37:17.910 269 11497.99 69.96 56864.93 88888.00 2018-09-26 19:37:18.410 269 11497.91 69.98 56864.86 88888.00 2018-09-26 19:37:18.910 269 11497.91 69.95 56864.81 88888.00 2018-09-26 19:37:19.410 269 11497.90 69.92 56864.73 88888.00 2018-09-26 19:37:19.910 269 11497.84 69.93 56864.69 88888.00 2018-09-26 19:37:20.410 269 11497.89 69.96 56864.75 88888.00 2018-09-26 19:37:20.910 269 11497.90 69.92 56864.77 88888.00 2018-09-26 19:37:21.410 269 11497.83 69.94 56864.73 88888.00 2018-09-26 19:37:21.910 269 11497.86 69.94 56864.69 88888.00 2018-09-26 19:37:22.410 269 11497.92 69.89 56864.73 88888.00 2018-09-26 19:37:22.910 269 11497.83 69.91 56864.72 88888.00 2018-09-26 19:37:23.410 269 11497.83 69.99 56864.71 88888.00 2018-09-26 19:37:23.910 269 11497.79 69.98 56864.67 88888.00 2018-09-26 19:37:24.410 269 11497.75 69.95 56864.66 88888.00 2018-09-26 19:37:24.910 269 11497.79 69.99 56864.71 88888.00 2018-09-26 19:37:25.910 269 11497.77 69.98 56864.72 88888.00 2018-09-26 19:37:26.410 269 11497.82 70.01 56864.68 88888.00 2018-09-26 19:37:26.910 269 11497.79 70.04 56864.69 88888.00 2018-09-26 19:37:27.410 269 11497.75 70.01 56864.73 88888.00 2018-09-26 19:37:27.910 269 11497.78 70.04 56864.72 88888.00 2018-09-26 19:37:28.410 269 11497.75 70.01 56864.75 88888.00 2018-09-26 19:37:28.910 269 11497.72 69.93 56864.79 88888.00 2018-09-26 19:37:29.410 269 11497.79 70.00 56864.75 88888.00 2018-09-26 19:37:29.910 269 11497.79 69.98 56864.78 88888.00 2018-09-26 19:37:30.410 269 11497.78 70.06 56864.79 88888.00 2018-09-26 19:37:30.910 269 11497.83 70.14 56864.82 88888.00 2018-09-26 19:37:31.410 269 11497.76 70.07 56864.81 88888.00 2018-09-26 19:37:31.910 269 11497.68 70.04 56864.84 88888.00 2018-09-26 19:37:32.410 269 11497.74 70.09 56864.84 88888.00 2018-09-26 19:37:32.910 269 11497.78 70.09 56864.81 88888.00 2018-09-26 19:37:33.410 269 11497.75 70.14 56864.78 88888.00 2018-09-26 19:37:33.910 269 11497.74 70.15 56864.73 88888.00 2018-09-26 19:37:34.410 269 11497.76 70.19 56864.73 88888.00 2018-09-26 19:37:34.910 269 11497.70 70.20 56864.74 88888.00 2018-09-26 19:37:35.410 269 11497.71 70.22 56864.80 88888.00 2018-09-26 19:37:35.910 269 11497.74 70.26 56864.80 88888.00 2018-09-26 19:37:36.410 269 11497.71 70.26 56864.77 88888.00 2018-09-26 19:37:36.910 269 11497.81 70.34 56864.84 88888.00 2018-09-26 19:37:37.410 269 11497.76 70.29 56864.81 88888.00 2018-09-26 19:37:37.910 269 11497.72 70.34 56864.80 88888.00 2018-09-26 19:37:38.410 269 11497.78 70.38 56864.81 88888.00 2018-09-26 19:37:38.910 269 11497.76 70.38 56864.75 88888.00 2018-09-26 19:37:39.410 269 11497.67 70.45 56864.75 88888.00 2018-09-26 19:37:39.910 269 11497.71 70.45 56864.78 88888.00 2018-09-26 19:37:40.410 269 11497.70 70.45 56864.85 88888.00 2018-09-26 19:37:40.910 269 11497.67 70.48 56864.86 88888.00 2018-09-26 19:37:41.410 269 11497.72 70.47 56864.87 88888.00 2018-09-26 19:37:41.910 269 11497.74 70.43 56864.80 88888.00 2018-09-26 19:37:42.410 269 11497.71 70.46 56864.82 88888.00 2018-09-26 19:37:42.910 269 11497.78 70.48 56864.82 88888.00 2018-09-26 19:37:43.410 269 11497.78 70.54 56864.82 88888.00 2018-09-26 19:37:43.910 269 11497.75 70.55 56864.80 88888.00 2018-09-26 19:37:44.410 269 11497.81 70.50 56864.79 88888.00 2018-09-26 19:37:44.910 269 11497.81 70.52 56864.73 88888.00 2018-09-26 19:37:45.410 269 11497.82 70.55 56864.65 88888.00 2018-09-26 19:37:45.910 269 11497.82 70.60 56864.63 88888.00 2018-09-26 19:37:46.410 269 11497.78 70.59 56864.69 88888.00 2018-09-26 19:37:46.910 269 11497.82 70.62 56864.72 88888.00 2018-09-26 19:37:47.410 269 11497.79 70.61 56864.68 88888.00 2018-09-26 19:37:47.910 269 11497.74 70.60 56864.69 88888.00 2018-09-26 19:37:48.410 269 11497.69 70.61 56864.65 88888.00 2018-09-26 19:37:49.410 269 11497.64 70.63 56864.63 88888.00 2018-09-26 19:37:49.910 269 11497.67 70.66 56864.60 88888.00 2018-09-26 19:37:50.410 269 11497.76 70.60 56864.62 88888.00 2018-09-26 19:37:50.910 269 11497.69 70.59 56864.62 88888.00 2018-09-26 19:37:51.410 269 11497.67 70.66 56864.56 88888.00 2018-09-26 19:37:51.910 269 11497.72 70.68 56864.52 88888.00 2018-09-26 19:37:52.410 269 11497.71 70.63 56864.50 88888.00 2018-09-26 19:37:52.910 269 11497.65 70.64 56864.49 88888.00 2018-09-26 19:37:53.410 269 11497.72 70.59 56864.46 88888.00 2018-09-26 19:37:53.910 269 11497.64 70.56 56864.39 88888.00 2018-09-26 19:37:54.410 269 11497.57 70.52 56864.36 88888.00 2018-09-26 19:37:54.910 269 11497.61 70.56 56864.35 88888.00 2018-09-26 19:37:55.410 269 11497.53 70.50 56864.34 88888.00 2018-09-26 19:37:55.910 269 11497.49 70.48 56864.35 88888.00 2018-09-26 19:37:56.410 269 11497.56 70.54 56864.33 88888.00 2018-09-26 19:37:56.910 269 11497.48 70.54 56864.26 88888.00 2018-09-26 19:37:57.410 269 11497.47 70.59 56864.26 88888.00 2018-09-26 19:37:57.910 269 11497.57 70.61 56864.20 88888.00 2018-09-26 19:37:58.410 269 11497.49 70.60 56864.16 88888.00 2018-09-26 19:37:59.410 269 11497.55 70.69 56864.09 88888.00 2018-09-26 19:37:59.910 269 11497.51 70.67 56864.04 88888.00 2018-09-26 19:38:00.410 269 11497.54 70.60 56864.01 88888.00 2018-09-26 19:38:00.910 269 11497.56 70.60 56863.98 88888.00 2018-09-26 19:38:01.410 269 11497.51 70.56 56863.95 88888.00 2018-09-26 19:38:01.910 269 11497.51 70.57 56863.94 88888.00 2018-09-26 19:38:02.410 269 11497.53 70.60 56863.96 88888.00 2018-09-26 19:38:02.910 269 11497.47 70.66 56863.92 88888.00 2018-09-26 19:38:03.410 269 11497.43 70.68 56863.88 88888.00 2018-09-26 19:38:03.910 269 11497.47 70.66 56863.88 88888.00 2018-09-26 19:38:04.410 269 11497.42 70.67 56863.84 88888.00 2018-09-26 19:38:04.910 269 11497.46 70.66 56863.78 88888.00 2018-09-26 19:38:05.410 269 11497.51 70.70 56863.73 88888.00 2018-09-26 19:38:05.910 269 11497.43 70.75 56863.70 88888.00 2018-09-26 19:38:06.410 269 11497.42 70.80 56863.70 88888.00 2018-09-26 19:38:06.910 269 11497.46 70.86 56863.73 88888.00 2018-09-26 19:38:07.410 269 11497.36 70.83 56863.66 88888.00 2018-09-26 19:38:07.910 269 11497.40 70.87 56863.65 88888.00 2018-09-26 19:38:08.410 269 11497.48 70.83 56863.66 88888.00 2018-09-26 19:38:08.910 269 11497.46 70.90 56863.71 88888.00 2018-09-26 19:38:09.410 269 11497.46 70.96 56863.70 88888.00 2018-09-26 19:38:09.910 269 11497.49 70.97 56863.72 88888.00 2018-09-26 19:38:10.410 269 11497.47 71.01 56863.73 88888.00 2018-09-26 19:38:10.910 269 11497.44 71.07 56863.78 88888.00 2018-09-26 19:38:11.410 269 11497.49 71.09 56863.77 88888.00 2018-09-26 19:38:11.910 269 11497.44 71.07 56863.77 88888.00 2018-09-26 19:38:12.410 269 11497.54 71.14 56863.84 88888.00 2018-09-26 19:38:12.910 269 11497.55 71.18 56863.79 88888.00 2018-09-26 19:38:13.410 269 11497.49 71.20 56863.78 88888.00 2018-09-26 19:38:13.910 269 11497.48 71.27 56863.81 88888.00 2018-09-26 19:38:14.410 269 11497.51 71.31 56863.86 88888.00 2018-09-26 19:38:14.910 269 11497.47 71.30 56863.95 88888.00 2018-09-26 19:38:15.410 269 11497.47 71.34 56864.03 88888.00 2018-09-26 19:38:15.910 269 11497.50 71.36 56863.98 88888.00 2018-09-26 19:38:16.410 269 11497.44 71.38 56864.01 88888.00 2018-09-26 19:38:16.910 269 11497.53 71.48 56864.08 88888.00 2018-09-26 19:38:17.410 269 11497.56 71.51 56864.14 88888.00 2018-09-26 19:38:17.910 269 11497.48 71.54 56864.17 88888.00 2018-09-26 19:38:18.410 269 11497.50 71.61 56864.15 88888.00 2018-09-26 19:38:18.910 269 11497.56 71.63 56864.14 88888.00 2018-09-26 19:38:19.410 269 11497.58 71.64 56864.13 88888.00 2018-09-26 19:38:19.910 269 11497.62 71.69 56864.20 88888.00 2018-09-26 19:38:20.410 269 11497.54 71.72 56864.30 88888.00 2018-09-26 19:38:20.910 269 11497.50 71.75 56864.30 88888.00 2018-09-26 19:38:21.410 269 11497.60 71.78 56864.31 88888.00 2018-09-26 19:38:21.910 269 11497.61 71.84 56864.35 88888.00 2018-09-26 19:38:22.410 269 11497.51 71.88 56864.37 88888.00 2018-09-26 19:38:22.910 269 11497.63 71.92 56864.43 88888.00 2018-09-26 19:38:23.410 269 11497.67 71.90 56864.40 88888.00 2018-09-26 19:38:23.910 269 11497.62 71.93 56864.39 88888.00 2018-09-26 19:38:24.410 269 11497.61 72.00 56864.50 88888.00 2018-09-26 19:38:24.910 269 11497.60 72.02 56864.54 88888.00 2018-09-26 19:38:25.410 269 11497.58 71.99 56864.55 88888.00 2018-09-26 19:38:25.910 269 11497.62 72.03 56864.56 88888.00 2018-09-26 19:38:26.410 269 11497.60 72.08 56864.50 88888.00 2018-09-26 19:38:26.910 269 11497.53 72.09 56864.52 88888.00 2018-09-26 19:38:27.410 269 11497.58 72.09 56864.56 88888.00 2018-09-26 19:38:27.910 269 11497.64 72.09 56864.59 88888.00 2018-09-26 19:38:28.410 269 11497.61 72.09 56864.60 88888.00 2018-09-26 19:38:28.910 269 11497.69 72.15 56864.55 88888.00 2018-09-26 19:38:29.410 269 11497.71 72.11 56864.54 88888.00 2018-09-26 19:38:29.910 269 11497.69 72.10 56864.55 88888.00 2018-09-26 19:38:30.910 269 11497.74 72.09 56864.45 88888.00 2018-09-26 19:38:31.410 269 11497.71 72.12 56864.56 88888.00 2018-09-26 19:38:31.910 269 11497.69 72.17 56864.54 88888.00 2018-09-26 19:38:32.410 269 11497.68 72.12 56864.47 88888.00 2018-09-26 19:38:32.910 269 11497.64 72.08 56864.36 88888.00 2018-09-26 19:38:33.410 269 11497.74 72.16 56864.35 88888.00 2018-09-26 19:38:33.910 269 11497.79 72.13 56864.37 88888.00 2018-09-26 19:38:34.410 269 11497.76 72.12 56864.34 88888.00 2018-09-26 19:38:34.910 269 11497.82 72.16 56864.31 88888.00 2018-09-26 19:38:35.410 269 11497.83 72.16 56864.23 88888.00 2018-09-26 19:38:35.910 269 11497.79 72.18 56864.17 88888.00 2018-09-26 19:38:36.410 269 11497.85 72.15 56864.07 88888.00 2018-09-26 19:38:36.910 269 11497.85 72.11 56864.08 88888.00 2018-09-26 19:38:37.410 269 11497.75 72.12 56864.04 88888.00 2018-09-26 19:38:37.910 269 11497.83 72.17 56863.94 88888.00 2018-09-26 19:38:38.410 269 11497.83 72.18 56863.88 88888.00 2018-09-26 19:38:38.910 269 11497.84 72.18 56863.86 88888.00 2018-09-26 19:38:39.410 269 11497.90 72.16 56863.85 88888.00 2018-09-26 19:38:39.910 269 11497.93 72.15 56863.81 88888.00 2018-09-26 19:38:40.911 269 11497.96 72.22 56863.71 88888.00 2018-09-26 19:38:41.411 269 11497.95 72.17 56863.63 88888.00 2018-09-26 19:38:41.911 269 11497.91 72.13 56863.60 88888.00 2018-09-26 19:38:42.411 269 11497.98 72.15 56863.58 88888.00 2018-09-26 19:38:42.911 269 11497.96 72.17 56863.53 88888.00 2018-09-26 19:38:43.411 269 11497.93 72.19 56863.47 88888.00 2018-09-26 19:38:43.911 269 11497.98 72.17 56863.49 88888.00 2018-09-26 19:38:44.411 269 11497.95 72.15 56863.50 88888.00 2018-09-26 19:38:44.911 269 11497.91 72.16 56863.51 88888.00 2018-09-26 19:38:45.411 269 11497.93 72.20 56863.51 88888.00 2018-09-26 19:38:45.911 269 11498.00 72.24 56863.52 88888.00 2018-09-26 19:38:46.411 269 11497.96 72.20 56863.53 88888.00 2018-09-26 19:38:46.911 269 11498.03 72.18 56863.47 88888.00 2018-09-26 19:38:47.411 269 11498.02 72.17 56863.47 88888.00 2018-09-26 19:38:47.911 269 11497.95 72.19 56863.43 88888.00 2018-09-26 19:38:48.911 269 11498.02 72.23 56863.36 88888.00 2018-09-26 19:38:49.411 269 11498.02 72.26 56863.37 88888.00 2018-09-26 19:38:49.911 269 11498.10 72.27 56863.46 88888.00 2018-09-26 19:38:50.411 269 11498.03 72.26 56863.43 88888.00 2018-09-26 19:38:50.911 269 11497.98 72.30 56863.44 88888.00 2018-09-26 19:38:51.411 269 11498.03 72.29 56863.44 88888.00 2018-09-26 19:38:51.911 269 11498.00 72.32 56863.47 88888.00 2018-09-26 19:38:52.411 269 11497.97 72.42 56863.49 88888.00 2018-09-26 19:38:52.911 269 11498.03 72.42 56863.49 88888.00 2018-09-26 19:38:53.411 269 11498.03 72.40 56863.44 88888.00 2018-09-26 19:38:53.911 269 11498.00 72.40 56863.47 88888.00 2018-09-26 19:38:54.411 269 11498.07 72.39 56863.47 88888.00 2018-09-26 19:38:54.911 269 11497.99 72.43 56863.43 88888.00 2018-09-26 19:38:55.411 269 11497.89 72.45 56863.46 88888.00 2018-09-26 19:38:55.911 269 11497.93 72.45 56863.50 88888.00 2018-09-26 19:38:56.411 269 11497.91 72.49 56863.47 88888.00 2018-09-26 19:38:56.911 269 11497.88 72.53 56863.51 88888.00 2018-09-26 19:38:57.411 269 11498.02 72.59 56863.56 88888.00 2018-09-26 19:38:57.911 269 11497.96 72.59 56863.57 88888.00 2018-09-26 19:38:58.411 269 11497.93 72.63 56863.56 88888.00 2018-09-26 19:38:58.911 269 11497.97 72.64 56863.57 88888.00 2018-09-26 19:38:59.411 269 11498.00 72.65 56863.59 88888.00 2018-09-26 19:38:59.911 269 11497.92 72.68 56863.64 88888.00 2018-09-26 19:39:00.411 269 11497.95 72.73 56863.63 88888.00 2018-09-26 19:39:00.911 269 11497.92 72.73 56863.65 88888.00 2018-09-26 19:39:01.411 269 11497.92 72.84 56863.69 88888.00 2018-09-26 19:39:01.911 269 11497.96 72.90 56863.71 88888.00 2018-09-26 19:39:02.411 269 11497.89 72.92 56863.71 88888.00 2018-09-26 19:39:02.911 269 11497.90 72.95 56863.71 88888.00 2018-09-26 19:39:03.411 269 11498.00 72.99 56863.77 88888.00 2018-09-26 19:39:03.911 269 11498.00 73.00 56863.73 88888.00 2018-09-26 19:39:04.411 269 11497.97 72.99 56863.72 88888.00 2018-09-26 19:39:04.911 269 11498.03 73.02 56863.72 88888.00 2018-09-26 19:39:05.411 269 11497.98 73.00 56863.78 88888.00 2018-09-26 19:39:05.911 269 11498.03 73.02 56863.84 88888.00 2018-09-26 19:39:06.411 269 11498.12 73.05 56863.88 88888.00 2018-09-26 19:39:06.911 269 11498.06 73.06 56863.86 88888.00 2018-09-26 19:39:07.411 269 11498.05 73.11 56863.86 88888.00 2018-09-26 19:39:07.911 269 11498.11 73.12 56863.91 88888.00 2018-09-26 19:39:08.411 269 11498.09 73.14 56863.92 88888.00 2018-09-26 19:39:08.911 269 11498.04 73.19 56863.91 88888.00 2018-09-26 19:39:09.411 269 11498.07 73.19 56863.96 88888.00 2018-09-26 19:39:09.911 269 11498.03 73.20 56864.04 88888.00 2018-09-26 19:39:10.411 269 11498.11 73.20 56864.05 88888.00 2018-09-26 19:39:10.911 269 11498.19 73.19 56864.07 88888.00 2018-09-26 19:39:11.411 269 11498.13 73.24 56864.09 88888.00 2018-09-26 19:39:12.411 269 11498.07 73.26 56864.07 88888.00 2018-09-26 19:39:12.911 269 11498.07 73.24 56864.08 88888.00 2018-09-26 19:39:13.411 269 11498.12 73.25 56864.14 88888.00 2018-09-26 19:39:13.911 269 11498.09 73.28 56864.09 88888.00 2018-09-26 19:39:14.411 269 11498.06 73.26 56864.08 88888.00 2018-09-26 19:39:14.911 269 11498.11 73.26 56864.05 88888.00 2018-09-26 19:39:15.411 269 11498.14 73.25 56864.07 88888.00 2018-09-26 19:39:15.911 269 11498.12 73.26 56864.00 88888.00 2018-09-26 19:39:16.411 269 11498.10 73.29 56864.04 88888.00 2018-09-26 19:39:16.911 269 11498.10 73.29 56864.08 88888.00 2018-09-26 19:39:17.411 269 11498.06 73.33 56864.05 88888.00 2018-09-26 19:39:17.911 269 11498.10 73.28 56864.07 88888.00 2018-09-26 19:39:18.411 269 11498.12 73.26 56864.04 88888.00 2018-09-26 19:39:18.911 269 11498.05 73.28 56864.09 88888.00 2018-09-26 19:39:19.411 269 11498.16 73.32 56864.08 88888.00 2018-09-26 19:39:19.911 269 11498.21 73.31 56864.03 88888.00 2018-09-26 19:39:20.411 269 11498.19 73.33 56863.98 88888.00 2018-09-26 19:39:20.911 269 11498.21 73.35 56863.94 88888.00 2018-09-26 19:39:21.411 269 11498.21 73.29 56863.96 88888.00 2018-09-26 19:39:21.911 269 11498.14 73.25 56863.91 88888.00 2018-09-26 19:39:22.411 269 11498.16 73.27 56863.85 88888.00 2018-09-26 19:39:22.911 269 11498.20 73.19 56863.79 88888.00 2018-09-26 19:39:23.411 269 11498.10 73.12 56863.77 88888.00 2018-09-26 19:39:23.911 269 11498.09 73.11 56863.70 88888.00 2018-09-26 19:39:24.411 269 11498.10 73.08 56863.59 88888.00 2018-09-26 19:39:24.911 269 11498.00 73.11 56863.57 88888.00 2018-09-26 19:39:25.411 269 11498.10 73.08 56863.52 88888.00 2018-09-26 19:39:25.911 269 11498.14 73.05 56863.45 88888.00 2018-09-26 19:39:26.411 269 11498.11 73.04 56863.43 88888.00 2018-09-26 19:39:26.911 269 11498.17 73.07 56863.36 88888.00 2018-09-26 19:39:27.411 269 11498.23 73.02 56863.37 88888.00 2018-09-26 19:39:27.911 269 11498.12 72.99 56863.32 88888.00 2018-09-26 19:39:28.411 269 11498.17 73.01 56863.24 88888.00 2018-09-26 19:39:28.911 269 11498.21 72.99 56863.17 88888.00 2018-09-26 19:39:29.411 269 11498.24 72.98 56863.15 88888.00 2018-09-26 19:39:29.911 269 11498.20 73.00 56863.13 88888.00 2018-09-26 19:39:30.411 269 11498.18 73.00 56863.13 88888.00 2018-09-26 19:39:30.911 269 11498.12 72.99 56863.12 88888.00 2018-09-26 19:39:31.411 269 11498.19 72.98 56863.14 88888.00 2018-09-26 19:39:31.911 269 11498.23 72.95 56863.05 88888.00 2018-09-26 19:39:32.411 269 11498.14 72.94 56862.98 88888.00 2018-09-26 19:39:32.911 269 11498.09 72.95 56863.01 88888.00 2018-09-26 19:39:33.411 269 11498.06 72.93 56863.02 88888.00 2018-09-26 19:39:33.911 269 11498.06 72.98 56862.95 88888.00 2018-09-26 19:39:34.411 269 11498.11 73.00 56863.00 88888.00 2018-09-26 19:39:34.911 269 11498.13 72.98 56863.00 88888.00 2018-09-26 19:39:35.411 269 11498.11 73.01 56863.02 88888.00 2018-09-26 19:39:35.911 269 11498.16 73.04 56862.99 88888.00 2018-09-26 19:39:36.411 269 11498.19 73.04 56863.02 88888.00 2018-09-26 19:39:36.911 269 11498.14 73.05 56863.11 88888.00 2018-09-26 19:39:37.411 269 11498.18 73.11 56863.11 88888.00 2018-09-26 19:39:37.911 269 11498.21 73.14 56863.14 88888.00 2018-09-26 19:39:38.411 269 11498.19 73.17 56863.21 88888.00 2018-09-26 19:39:38.911 269 11498.13 73.24 56863.30 88888.00 2018-09-26 19:39:39.411 269 11498.17 73.25 56863.28 88888.00 2018-09-26 19:39:39.911 269 11498.18 73.25 56863.28 88888.00 2018-09-26 19:39:40.411 269 11498.16 73.33 56863.25 88888.00 2018-09-26 19:39:40.911 269 11498.12 73.33 56863.27 88888.00 2018-09-26 19:39:41.411 269 11498.11 73.35 56863.31 88888.00 2018-09-26 19:39:41.911 269 11498.18 73.41 56863.32 88888.00 2018-09-26 19:39:42.411 269 11498.24 73.39 56863.31 88888.00 2018-09-26 19:39:42.911 269 11498.19 73.40 56863.32 88888.00 2018-09-26 19:39:43.911 269 11498.23 73.53 56863.49 88888.00 2018-09-26 19:39:44.411 269 11498.21 73.61 56863.51 88888.00 2018-09-26 19:39:44.911 269 11498.32 73.63 56863.50 88888.00 2018-09-26 19:39:45.411 269 11498.28 73.65 56863.54 88888.00 2018-09-26 19:39:45.911 269 11498.21 73.66 56863.56 88888.00 2018-09-26 19:39:46.411 269 11498.32 73.69 56863.56 88888.00 2018-09-26 19:39:46.911 269 11498.31 73.73 56863.50 88888.00 2018-09-26 19:39:47.411 269 11498.25 73.79 56863.50 88888.00 2018-09-26 19:39:47.911 269 11498.34 73.80 56863.50 88888.00 2018-09-26 19:39:48.411 269 11498.35 73.75 56863.46 88888.00 2018-09-26 19:39:48.911 269 11498.33 73.74 56863.52 88888.00 2018-09-26 19:39:49.411 269 11498.42 73.77 56863.53 88888.00 2018-09-26 19:39:49.911 269 11498.49 73.81 56863.52 88888.00 2018-09-26 19:39:50.411 269 11498.41 73.86 56863.51 88888.00 2018-09-26 19:39:50.911 269 11498.44 73.89 56863.49 88888.00 2018-09-26 19:39:51.411 269 11498.42 73.97 56863.45 88888.00 2018-09-26 19:39:51.911 269 11498.40 74.01 56863.44 88888.00 2018-09-26 19:39:52.411 269 11498.52 73.99 56863.41 88888.00 2018-09-26 19:39:52.911 269 11498.55 74.00 56863.36 88888.00 2018-09-26 19:39:53.411 269 11498.56 74.03 56863.31 88888.00 2018-09-26 19:39:53.911 269 11498.63 74.06 56863.30 88888.00 2018-09-26 19:39:54.411 269 11498.66 74.01 56863.21 88888.00 2018-09-26 19:39:54.911 269 11498.67 74.03 56863.21 88888.00 2018-09-26 19:39:55.411 269 11498.72 74.03 56863.19 88888.00 2018-09-26 19:39:55.911 269 11498.69 74.00 56863.23 88888.00 2018-09-26 19:39:56.411 269 11498.68 73.99 56863.20 88888.00 2018-09-26 19:39:56.911 269 11498.70 74.02 56863.21 88888.00 2018-09-26 19:39:57.411 269 11498.68 74.08 56863.25 88888.00 2018-09-26 19:39:57.911 269 11498.63 74.09 56863.25 88888.00 2018-09-26 19:39:58.411 269 11498.65 74.07 56863.21 88888.00 2018-09-26 19:39:58.911 269 11498.61 74.01 56863.26 88888.00 2018-09-26 19:39:59.411 269 11498.58 74.01 56863.27 88888.00 2018-09-26 19:39:59.911 269 11498.62 74.03 56863.23 88888.00 2018-09-26 19:40:00.411 269 11498.66 74.02 56863.14 88888.00 2018-09-26 19:40:00.911 269 11498.62 74.01 56863.15 88888.00 2018-09-26 19:40:01.411 269 11498.61 73.99 56863.17 88888.00 2018-09-26 19:40:01.911 269 11498.62 73.94 56863.18 88888.00 2018-09-26 19:40:02.411 269 11498.60 73.94 56863.25 88888.00 2018-09-26 19:40:02.911 269 11498.60 73.97 56863.23 88888.00 2018-09-26 19:40:03.411 269 11498.53 73.96 56863.27 88888.00 2018-09-26 19:40:03.911 269 11498.51 73.95 56863.34 88888.00 2018-09-26 19:40:04.411 269 11498.53 73.92 56863.28 88888.00 2018-09-26 19:40:04.911 269 11498.47 73.94 56863.27 88888.00 2018-09-26 19:40:05.411 269 11498.40 73.95 56863.27 88888.00 2018-09-26 19:40:05.911 269 11498.46 73.93 56863.28 88888.00 2018-09-26 19:40:06.411 269 11498.45 73.89 56863.28 88888.00 2018-09-26 19:40:06.911 269 11498.39 73.92 56863.32 88888.00 2018-09-26 19:40:07.411 269 11498.41 73.93 56863.36 88888.00 2018-09-26 19:40:07.911 269 11498.41 73.88 56863.36 88888.00 2018-09-26 19:40:08.411 269 11498.39 73.89 56863.39 88888.00 2018-09-26 19:40:08.911 269 11498.39 73.87 56863.43 88888.00 2018-09-26 19:40:09.411 269 11498.38 73.83 56863.43 88888.00 2018-09-26 19:40:09.911 269 11498.31 73.90 56863.40 88888.00 2018-09-26 19:40:10.411 269 11498.31 73.94 56863.34 88888.00 2018-09-26 19:40:10.911 269 11498.28 73.88 56863.30 88888.00 2018-09-26 19:40:11.411 269 11498.28 73.82 56863.25 88888.00 2018-09-26 19:40:11.911 269 11498.31 73.86 56863.21 88888.00 2018-09-26 19:40:12.411 269 11498.26 73.85 56863.21 88888.00 2018-09-26 19:40:12.911 269 11498.24 73.86 56863.21 88888.00 2018-09-26 19:40:13.411 269 11498.31 73.80 56863.21 88888.00 2018-09-26 19:40:13.911 269 11498.27 73.77 56863.17 88888.00 2018-09-26 19:40:14.411 269 11498.21 73.82 56863.12 88888.00 2018-09-26 19:40:15.411 269 11498.32 73.82 56863.02 88888.00 2018-09-26 19:40:15.911 269 11498.35 73.86 56863.02 88888.00 2018-09-26 19:40:16.411 269 11498.37 73.90 56863.02 88888.00 2018-09-26 19:40:16.911 269 11498.37 73.85 56863.02 88888.00 2018-09-26 19:40:17.411 269 11498.42 73.83 56862.95 88888.00 2018-09-26 19:40:17.911 269 11498.46 73.86 56862.99 88888.00 2018-09-26 19:40:18.411 269 11498.39 73.85 56862.92 88888.00 2018-09-26 19:40:18.911 269 11498.35 73.88 56862.85 88888.00 2018-09-26 19:40:19.411 269 11498.49 73.86 56862.77 88888.00 2018-09-26 19:40:19.911 269 11498.53 73.83 56862.76 88888.00 2018-09-26 19:40:20.411 269 11498.48 73.80 56862.76 88888.00 2018-09-26 19:40:20.911 269 11498.52 73.83 56862.73 88888.00 2018-09-26 19:40:21.411 269 11498.51 73.83 56862.73 88888.00 2018-09-26 19:40:21.911 269 11498.55 73.90 56862.72 88888.00 2018-09-26 19:40:22.411 269 11498.68 73.93 56862.72 88888.00 2018-09-26 19:40:22.911 269 11498.68 73.99 56862.68 88888.00 2018-09-26 19:40:23.411 269 11498.63 74.02 56862.70 88888.00 2018-09-26 19:40:23.911 269 11498.69 74.01 56862.70 88888.00 2018-09-26 19:40:24.411 269 11498.68 74.00 56862.70 88888.00 2018-09-26 19:40:24.911 269 11498.66 74.01 56862.63 88888.00 2018-09-26 19:40:25.411 269 11498.73 74.03 56862.62 88888.00 2018-09-26 19:40:25.911 269 11498.72 74.02 56862.64 88888.00 2018-09-26 19:40:26.411 269 11498.68 74.06 56862.69 88888.00 2018-09-26 19:40:26.911 269 11498.74 74.11 56862.73 88888.00 2018-09-26 19:40:27.411 269 11498.68 74.13 56862.77 88888.00 2018-09-26 19:40:27.911 269 11498.62 74.21 56862.80 88888.00 2018-09-26 19:40:28.411 269 11498.69 74.26 56862.86 88888.00 2018-09-26 19:40:28.911 269 11498.67 74.26 56862.94 88888.00 2018-09-26 19:40:29.411 269 11498.68 74.26 56862.96 88888.00 2018-09-26 19:40:29.911 269 11498.74 74.27 56862.94 88888.00 2018-09-26 19:40:30.411 269 11498.66 74.29 56862.96 88888.00 2018-09-26 19:40:30.911 269 11498.68 74.29 56863.00 88888.00 2018-09-26 19:40:31.411 269 11498.79 74.27 56863.06 88888.00 2018-09-26 19:40:31.911 269 11498.74 74.23 56863.06 88888.00 2018-09-26 19:40:32.411 269 11498.68 74.23 56863.04 88888.00 2018-09-26 19:40:32.911 269 11498.74 74.30 56863.04 88888.00 2018-09-26 19:40:33.411 269 11498.72 74.28 56863.05 88888.00 2018-09-26 19:40:33.911 269 11498.69 74.28 56863.12 88888.00 2018-09-26 19:40:34.411 269 11498.72 74.30 56863.18 88888.00 2018-09-26 19:40:34.911 269 11498.67 74.31 56863.14 88888.00 2018-09-26 19:40:35.412 269 11498.72 74.38 56863.09 88888.00 2018-09-26 19:40:35.912 269 11498.76 74.38 56863.13 88888.00 2018-09-26 19:40:36.412 269 11498.68 74.34 56863.08 88888.00 2018-09-26 19:40:36.912 269 11498.65 74.33 56863.02 88888.00 2018-09-26 19:40:37.412 269 11498.72 74.34 56863.02 88888.00 2018-09-26 19:40:37.912 269 11498.73 74.34 56863.00 88888.00 2018-09-26 19:40:38.412 269 11498.68 74.27 56862.95 88888.00 2018-09-26 19:40:38.912 269 11498.70 74.27 56862.94 88888.00 2018-09-26 19:40:39.412 269 11498.70 74.24 56862.87 88888.00 2018-09-26 19:40:39.912 269 11498.66 74.30 56862.80 88888.00 2018-09-26 19:40:40.412 269 11498.73 74.33 56862.82 88888.00 2018-09-26 19:40:40.912 269 11498.75 74.21 56862.77 88888.00 2018-09-26 19:40:41.412 269 11498.72 74.15 56862.69 88888.00 2018-09-26 19:40:41.912 269 11498.75 74.19 56862.61 88888.00 2018-09-26 19:40:42.412 269 11498.70 74.15 56862.56 88888.00 2018-09-26 19:40:42.912 269 11498.72 74.14 56862.53 88888.00 2018-09-26 19:40:43.412 269 11498.80 74.14 56862.46 88888.00 2018-09-26 19:40:43.912 269 11498.73 74.10 56862.36 88888.00 2018-09-26 19:40:44.412 269 11498.70 74.13 56862.32 88888.00 2018-09-26 19:40:44.912 269 11498.76 74.14 56862.29 88888.00 2018-09-26 19:40:45.412 269 11498.68 74.09 56862.27 88888.00 2018-09-26 19:40:45.912 269 11498.61 74.06 56862.23 88888.00 2018-09-26 19:40:46.412 269 11498.66 73.99 56862.18 88888.00 2018-09-26 19:40:46.912 269 11498.69 73.97 56862.11 88888.00 2018-09-26 19:40:47.412 269 11498.63 73.96 56862.08 88888.00 2018-09-26 19:40:47.912 269 11498.65 73.94 56862.09 88888.00 2018-09-26 19:40:48.412 269 11498.59 73.89 56862.01 88888.00 2018-09-26 19:40:48.912 269 11498.52 73.90 56861.98 88888.00 2018-09-26 19:40:49.412 269 11498.61 73.90 56861.97 88888.00 2018-09-26 19:40:49.912 269 11498.60 73.87 56861.92 88888.00 2018-09-26 19:40:50.412 269 11498.59 73.86 56861.90 88888.00 2018-09-26 19:40:50.912 269 11498.65 73.87 56861.87 88888.00 2018-09-26 19:40:51.412 269 11498.60 73.87 56861.85 88888.00 2018-09-26 19:40:51.912 269 11498.54 73.86 56861.79 88888.00 2018-09-26 19:40:52.412 269 11498.61 73.86 56861.77 88888.00 2018-09-26 19:40:52.912 269 11498.55 73.83 56861.76 88888.00 2018-09-26 19:40:53.412 269 11498.51 73.81 56861.71 88888.00 2018-09-26 19:40:53.912 269 11498.56 73.83 56861.69 88888.00 2018-09-26 19:40:54.412 269 11498.51 73.77 56861.70 88888.00 2018-09-26 19:40:54.912 269 11498.46 73.79 56861.80 88888.00 2018-09-26 19:40:55.412 269 11498.48 73.81 56861.74 88888.00 2018-09-26 19:40:55.912 269 11498.46 73.76 56861.77 88888.00 2018-09-26 19:40:56.412 269 11498.41 73.77 56861.77 88888.00 2018-09-26 19:40:56.912 269 11498.44 73.80 56861.76 88888.00 2018-09-26 19:40:57.412 269 11498.35 73.79 56861.78 88888.00 2018-09-26 19:40:57.912 269 11498.40 73.83 56861.83 88888.00 2018-09-26 19:40:58.412 269 11498.45 73.87 56861.78 88888.00 2018-09-26 19:40:58.912 269 11498.37 73.88 56861.84 88888.00 2018-09-26 19:40:59.412 269 11498.33 73.88 56861.90 88888.00 2018-09-26 19:40:59.912 269 11498.38 73.93 56861.90 88888.00 2018-09-26 19:41:00.412 269 11498.32 73.92 56861.87 88888.00 2018-09-26 19:41:00.912 269 11498.31 73.97 56861.90 88888.00 2018-09-26 19:41:01.412 269 11498.38 74.00 56861.96 88888.00 2018-09-26 19:41:01.912 269 11498.31 73.95 56861.95 88888.00 2018-09-26 19:41:02.412 269 11498.31 73.97 56862.02 88888.00 2018-09-26 19:41:02.912 269 11498.35 74.00 56862.05 88888.00 2018-09-26 19:41:03.412 269 11498.30 74.07 56862.10 88888.00 2018-09-26 19:41:03.912 269 11498.25 74.07 56862.12 88888.00 2018-09-26 19:41:04.412 269 11498.33 74.02 56862.17 88888.00 2018-09-26 19:41:04.912 269 11498.30 74.03 56862.23 88888.00 2018-09-26 19:41:05.412 269 11498.21 74.10 56862.23 88888.00 2018-09-26 19:41:05.912 269 11498.25 74.15 56862.22 88888.00 2018-09-26 19:41:06.412 269 11498.26 74.15 56862.24 88888.00 2018-09-26 19:41:06.912 269 11498.25 74.21 56862.27 88888.00 2018-09-26 19:41:07.412 269 11498.28 74.22 56862.32 88888.00 2018-09-26 19:41:07.912 269 11498.25 74.31 56862.40 88888.00 2018-09-26 19:41:08.412 269 11498.21 74.37 56862.41 88888.00 2018-09-26 19:41:08.912 269 11498.27 74.40 56862.43 88888.00 2018-09-26 19:41:09.412 269 11498.26 74.41 56862.42 88888.00 2018-09-26 19:41:09.912 269 11498.28 74.41 56862.43 88888.00 2018-09-26 19:41:10.412 269 11498.34 74.41 56862.43 88888.00 2018-09-26 19:41:10.912 269 11498.31 74.38 56862.41 88888.00 2018-09-26 19:41:11.412 269 11498.34 74.40 56862.43 88888.00 2018-09-26 19:41:11.912 269 11498.34 74.41 56862.50 88888.00 2018-09-26 19:41:12.412 269 11498.26 74.45 56862.56 88888.00 2018-09-26 19:41:12.912 269 11498.27 74.44 56862.55 88888.00 2018-09-26 19:41:13.412 269 11498.37 74.44 56862.49 88888.00 2018-09-26 19:41:13.912 269 11498.33 74.44 56862.49 88888.00 2018-09-26 19:41:14.412 269 11498.34 74.44 56862.50 88888.00 2018-09-26 19:41:14.912 269 11498.39 74.42 56862.48 88888.00 2018-09-26 19:41:15.412 269 11498.34 74.41 56862.46 88888.00 2018-09-26 19:41:15.912 269 11498.38 74.36 56862.46 88888.00 2018-09-26 19:41:16.412 269 11498.42 74.34 56862.49 88888.00 2018-09-26 19:41:16.912 269 11498.34 74.34 56862.49 88888.00 2018-09-26 19:41:17.412 269 11498.32 74.38 56862.51 88888.00 2018-09-26 19:41:17.912 269 11498.38 74.38 56862.44 88888.00 2018-09-26 19:41:18.412 269 11498.37 74.37 56862.41 88888.00 2018-09-26 19:41:18.912 269 11498.35 74.35 56862.41 88888.00 2018-09-26 19:41:19.412 269 11498.40 74.33 56862.38 88888.00 2018-09-26 19:41:19.912 269 11498.33 74.28 56862.36 88888.00 2018-09-26 19:41:20.412 269 11498.31 74.28 56862.31 88888.00 2018-09-26 19:41:20.912 269 11498.35 74.24 56862.30 88888.00 2018-09-26 19:41:21.412 269 11498.31 74.26 56862.27 88888.00 2018-09-26 19:41:21.912 269 11498.28 74.26 56862.25 88888.00 2018-09-26 19:41:22.412 269 11498.33 74.21 56862.18 88888.00 2018-09-26 19:41:22.912 269 11498.28 74.17 56862.22 88888.00 2018-09-26 19:41:23.412 269 11498.30 74.21 56862.21 88888.00 2018-09-26 19:41:23.912 269 11498.32 74.15 56862.18 88888.00 2018-09-26 19:41:24.412 269 11498.28 74.14 56862.21 88888.00 2018-09-26 19:41:24.912 269 11498.27 74.16 56862.22 88888.00 2018-09-26 19:41:25.412 269 11498.27 74.14 56862.18 88888.00 2018-09-26 19:41:25.912 269 11498.24 74.08 56862.11 88888.00 2018-09-26 19:41:26.412 269 11498.24 74.13 56862.05 88888.00 2018-09-26 19:41:26.912 269 11498.28 74.13 56862.01 88888.00 2018-09-26 19:41:27.412 269 11498.20 74.04 56862.01 88888.00 2018-09-26 19:41:28.412 269 11498.17 73.99 56861.93 88888.00 2018-09-26 19:41:28.912 269 11498.07 73.97 56861.90 88888.00 2018-09-26 19:41:29.412 269 11498.05 73.93 56861.91 88888.00 2018-09-26 19:41:29.912 269 11498.12 73.87 56861.90 88888.00 2018-09-26 19:41:30.412 269 11498.12 73.87 56861.92 88888.00 2018-09-26 19:41:30.912 269 11498.12 73.85 56861.91 88888.00 2018-09-26 19:41:31.412 269 11498.19 73.90 56861.86 88888.00 2018-09-26 19:41:31.912 269 11498.09 73.88 56861.80 88888.00 2018-09-26 19:41:32.412 269 11498.12 73.92 56861.89 88888.00 2018-09-26 19:41:32.912 269 11498.12 73.94 56861.85 88888.00 2018-09-26 19:41:33.412 269 11498.13 73.87 56861.83 88888.00 2018-09-26 19:41:33.912 269 11498.09 73.90 56861.84 88888.00 2018-09-26 19:41:34.412 269 11498.11 73.85 56861.78 88888.00 2018-09-26 19:41:34.912 269 11498.05 73.80 56861.78 88888.00 2018-09-26 19:41:35.412 269 11498.05 73.83 56861.79 88888.00 2018-09-26 19:41:35.912 269 11498.05 73.87 56861.85 88888.00 2018-09-26 19:41:36.412 269 11497.93 73.89 56861.89 88888.00 2018-09-26 19:41:36.912 269 11497.99 73.93 56861.93 88888.00 2018-09-26 19:41:37.412 269 11498.03 73.95 56861.93 88888.00 2018-09-26 19:41:37.912 269 11497.97 73.95 56861.90 88888.00 2018-09-26 19:41:38.412 269 11498.00 73.96 56861.89 88888.00 2018-09-26 19:41:38.912 269 11498.09 73.99 56861.89 88888.00 2018-09-26 19:41:39.412 269 11498.06 74.00 56861.87 88888.00 2018-09-26 19:41:39.912 269 11498.03 74.02 56861.92 88888.00 2018-09-26 19:41:40.412 269 11498.06 73.99 56861.96 88888.00 2018-09-26 19:41:40.912 269 11498.00 74.03 56862.01 88888.00 2018-09-26 19:41:41.412 269 11498.04 74.08 56861.98 88888.00 2018-09-26 19:41:41.912 269 11498.05 74.03 56862.02 88888.00 2018-09-26 19:41:42.412 269 11498.02 74.06 56862.04 88888.00 2018-09-26 19:41:42.912 269 11497.99 74.03 56862.08 88888.00 2018-09-26 19:41:43.412 269 11497.98 73.99 56862.14 88888.00 2018-09-26 19:41:43.912 269 11497.93 73.99 56862.12 88888.00 2018-09-26 19:41:44.412 269 11497.97 74.02 56862.16 88888.00 2018-09-26 19:41:44.912 269 11497.98 74.01 56862.11 88888.00 2018-09-26 19:41:45.412 269 11497.93 74.02 56862.10 88888.00 2018-09-26 19:41:45.912 269 11497.97 74.07 56862.11 88888.00 2018-09-26 19:41:46.412 269 11497.96 74.06 56862.08 88888.00 2018-09-26 19:41:46.912 269 11497.93 74.01 56862.02 88888.00 2018-09-26 19:41:47.412 269 11497.96 74.02 56862.11 88888.00 2018-09-26 19:41:47.912 269 11498.02 74.03 56862.19 88888.00 2018-09-26 19:41:48.412 269 11497.98 74.04 56862.19 88888.00 2018-09-26 19:41:48.912 269 11497.95 74.08 56862.16 88888.00 2018-09-26 19:41:49.412 269 11497.93 74.08 56862.16 88888.00 2018-09-26 19:41:49.912 269 11497.91 74.06 56862.27 88888.00 2018-09-26 19:41:50.412 269 11497.93 74.03 56862.24 88888.00 2018-09-26 19:41:50.912 269 11497.98 74.06 56862.25 88888.00 2018-09-26 19:41:51.412 269 11497.92 74.08 56862.31 88888.00 2018-09-26 19:41:51.912 269 11497.93 74.07 56862.34 88888.00 2018-09-26 19:41:52.412 269 11497.92 74.03 56862.31 88888.00 2018-09-26 19:41:52.912 269 11497.88 74.06 56862.32 88888.00 2018-09-26 19:41:53.412 269 11497.91 74.10 56862.40 88888.00 2018-09-26 19:41:53.912 269 11497.91 74.06 56862.41 88888.00 2018-09-26 19:41:54.412 269 11497.82 73.96 56862.44 88888.00 2018-09-26 19:41:54.912 269 11497.85 73.97 56862.43 88888.00 2018-09-26 19:41:55.412 269 11497.92 74.01 56862.48 88888.00 2018-09-26 19:41:55.912 269 11497.86 74.02 56862.40 88888.00 2018-09-26 19:41:56.412 269 11497.76 74.03 56862.47 88888.00 2018-09-26 19:41:56.912 269 11497.82 74.03 56862.46 88888.00 2018-09-26 19:41:57.412 269 11497.76 74.00 56862.44 88888.00 2018-09-26 19:41:57.912 269 11497.78 73.96 56862.46 88888.00 2018-09-26 19:41:58.412 269 11497.75 73.94 56862.48 88888.00 2018-09-26 19:41:58.912 269 11497.75 73.90 56862.48 88888.00 2018-09-26 19:41:59.412 269 11497.72 73.90 56862.46 88888.00 2018-09-26 19:41:59.912 269 11497.76 73.86 56862.57 88888.00 2018-09-26 19:42:00.412 269 11497.72 73.81 56862.56 88888.00 2018-09-26 19:42:00.912 269 11497.69 73.79 56862.53 88888.00 2018-09-26 19:42:01.412 269 11497.68 73.83 56862.53 88888.00 2018-09-26 19:42:01.912 269 11497.57 73.82 56862.53 88888.00 2018-09-26 19:42:02.412 269 11497.64 73.80 56862.53 88888.00 2018-09-26 19:42:02.912 269 11497.67 73.76 56862.48 88888.00 2018-09-26 19:42:03.412 269 11497.60 73.76 56862.44 88888.00 2018-09-26 19:42:03.912 269 11497.57 73.75 56862.47 88888.00 2018-09-26 19:42:04.412 269 11497.62 73.68 56862.46 88888.00 2018-09-26 19:42:04.912 269 11497.48 73.70 56862.36 88888.00 2018-09-26 19:42:05.412 269 11497.46 73.73 56862.31 88888.00 2018-09-26 19:42:05.912 269 11497.51 73.69 56862.36 88888.00 2018-09-26 19:42:06.412 269 11497.51 73.65 56862.32 88888.00 2018-09-26 19:42:06.912 269 11497.54 73.66 56862.30 88888.00 2018-09-26 19:42:07.412 269 11497.53 73.65 56862.22 88888.00 2018-09-26 19:42:07.912 269 11497.47 73.67 56862.23 88888.00 2018-09-26 19:42:08.412 269 11497.55 73.69 56862.27 88888.00 2018-09-26 19:42:08.912 269 11497.54 73.68 56862.28 88888.00 2018-09-26 19:42:09.412 269 11497.50 73.65 56862.30 88888.00 2018-09-26 19:42:09.912 269 11497.56 73.62 56862.37 88888.00 2018-09-26 19:42:10.412 269 11497.58 73.60 56862.43 88888.00 2018-09-26 19:42:10.912 269 11497.47 73.59 56862.40 88888.00 2018-09-26 19:42:11.412 269 11497.48 73.62 56862.38 88888.00 2018-09-26 19:42:11.912 269 11497.50 73.65 56862.50 88888.00 2018-09-26 19:42:12.412 269 11497.46 73.63 56862.55 88888.00 2018-09-26 19:42:12.912 269 11497.48 73.67 56862.56 88888.00 2018-09-26 19:42:13.412 269 11497.53 73.68 56862.61 88888.00 2018-09-26 19:42:13.912 269 11497.51 73.68 56862.64 88888.00 2018-09-26 19:42:14.412 269 11497.53 73.68 56862.68 88888.00 2018-09-26 19:42:14.912 269 11497.56 73.66 56862.68 88888.00 2018-09-26 19:42:15.412 269 11497.51 73.69 56862.69 88888.00 2018-09-26 19:42:15.912 269 11497.61 73.76 56862.69 88888.00 2018-09-26 19:42:16.412 269 11497.61 73.76 56862.72 88888.00 2018-09-26 19:42:16.912 269 11497.50 73.75 56862.82 88888.00 2018-09-26 19:42:17.412 269 11497.55 73.79 56862.87 88888.00 2018-09-26 19:42:17.912 269 11497.57 73.75 56862.87 88888.00 2018-09-26 19:42:18.412 269 11497.49 73.73 56862.86 88888.00 2018-09-26 19:42:18.912 269 11497.50 73.75 56862.83 88888.00 2018-09-26 19:42:20.412 269 11497.64 73.79 56862.95 88888.00 2018-09-26 19:42:20.912 269 11497.60 73.75 56862.92 88888.00 2018-09-26 19:42:21.412 269 11497.57 73.75 56862.94 88888.00 2018-09-26 19:42:21.912 269 11497.61 73.73 56862.96 88888.00 2018-09-26 19:42:22.412 269 11497.63 73.72 56862.93 88888.00 2018-09-26 19:42:22.912 269 11497.62 73.75 56862.89 88888.00 2018-09-26 19:42:23.412 269 11497.60 73.74 56862.87 88888.00 2018-09-26 19:42:23.912 269 11497.63 73.73 56862.81 88888.00 2018-09-26 19:42:24.412 269 11497.67 73.68 56862.81 88888.00 2018-09-26 19:42:24.912 269 11497.70 73.69 56862.81 88888.00 2018-09-26 19:42:25.412 269 11497.72 73.67 56862.76 88888.00 2018-09-26 19:42:25.912 269 11497.63 73.63 56862.75 88888.00 2018-09-26 19:42:26.412 269 11497.64 73.65 56862.74 88888.00 2018-09-26 19:42:26.912 269 11497.64 73.62 56862.66 88888.00 2018-09-26 19:42:27.412 269 11497.60 73.58 56862.68 88888.00 2018-09-26 19:42:27.912 269 11497.64 73.56 56862.72 88888.00 2018-09-26 19:42:28.412 269 11497.61 73.53 56862.72 88888.00 2018-09-26 19:42:28.912 269 11497.53 73.52 56862.76 88888.00 2018-09-26 19:42:29.412 269 11497.56 73.52 56862.82 88888.00 2018-09-26 19:42:29.912 269 11497.54 73.49 56862.75 88888.00 2018-09-26 19:42:30.413 269 11497.50 73.51 56862.72 88888.00 2018-09-26 19:42:30.913 269 11497.57 73.52 56862.72 88888.00 2018-09-26 19:42:31.413 269 11497.55 73.48 56862.75 88888.00 2018-09-26 19:42:31.913 269 11497.49 73.52 56862.80 88888.00 2018-09-26 19:42:32.413 269 11497.51 73.53 56862.80 88888.00 2018-09-26 19:42:32.913 269 11497.47 73.45 56862.77 88888.00 2018-09-26 19:42:33.413 269 11497.42 73.41 56862.75 88888.00 2018-09-26 19:42:33.913 269 11497.49 73.47 56862.77 88888.00 2018-09-26 19:42:34.413 269 11497.51 73.48 56862.79 88888.00 2018-09-26 19:42:34.913 269 11497.41 73.48 56862.73 88888.00 2018-09-26 19:42:35.413 269 11497.51 73.46 56862.75 88888.00 2018-09-26 19:42:35.913 269 11497.54 73.43 56862.80 88888.00 2018-09-26 19:42:36.413 269 11497.49 73.43 56862.79 88888.00 2018-09-26 19:42:36.913 269 11497.48 73.47 56862.80 88888.00 2018-09-26 19:42:37.413 269 11497.47 73.41 56862.83 88888.00 2018-09-26 19:42:37.913 269 11497.44 73.41 56862.83 88888.00 2018-09-26 19:42:38.413 269 11497.49 73.43 56862.80 88888.00 2018-09-26 19:42:38.913 269 11497.48 73.40 56862.75 88888.00 2018-09-26 19:42:39.413 269 11497.43 73.39 56862.76 88888.00 2018-09-26 19:42:39.913 269 11497.49 73.42 56862.74 88888.00 2018-09-26 19:42:40.413 269 11497.46 73.40 56862.72 88888.00 2018-09-26 19:42:40.913 269 11497.44 73.38 56862.69 88888.00 2018-09-26 19:42:41.413 269 11497.53 73.40 56862.73 88888.00 2018-09-26 19:42:41.913 269 11497.53 73.36 56862.70 88888.00 2018-09-26 19:42:42.413 269 11497.47 73.31 56862.73 88888.00 2018-09-26 19:42:42.913 269 11497.54 73.28 56862.68 88888.00 2018-09-26 19:42:43.413 269 11497.54 73.28 56862.64 88888.00 2018-09-26 19:42:43.913 269 11497.48 73.25 56862.64 88888.00 2018-09-26 19:42:44.413 269 11497.53 73.27 56862.62 88888.00 2018-09-26 19:42:44.913 269 11497.53 73.29 56862.61 88888.00 2018-09-26 19:42:45.413 269 11497.46 73.25 56862.56 88888.00 2018-09-26 19:42:45.913 269 11497.46 73.26 56862.57 88888.00 2018-09-26 19:42:46.413 269 11497.48 73.24 56862.61 88888.00 2018-09-26 19:42:46.913 269 11497.48 73.22 56862.59 88888.00 2018-09-26 19:42:47.413 269 11497.54 73.20 56862.54 88888.00 2018-09-26 19:42:47.913 269 11497.49 73.14 56862.48 88888.00 2018-09-26 19:42:48.413 269 11497.43 73.08 56862.44 88888.00 2018-09-26 19:42:48.913 269 11497.49 73.12 56862.46 88888.00 2018-09-26 19:42:49.413 269 11497.51 73.15 56862.44 88888.00 2018-09-26 19:42:49.913 269 11497.43 73.09 56862.43 88888.00 2018-09-26 19:42:50.413 269 11497.48 73.07 56862.40 88888.00 2018-09-26 19:42:51.413 269 11497.48 73.06 56862.34 88888.00 2018-09-26 19:42:51.913 269 11497.56 73.06 56862.35 88888.00 2018-09-26 19:42:52.413 269 11497.54 73.04 56862.35 88888.00 2018-09-26 19:42:52.913 269 11497.54 72.98 56862.29 88888.00 2018-09-26 19:42:53.413 269 11497.55 73.01 56862.23 88888.00 2018-09-26 19:42:53.913 269 11497.50 73.00 56862.21 88888.00 2018-09-26 19:42:54.413 269 11497.54 72.97 56862.18 88888.00 2018-09-26 19:42:54.913 269 11497.55 72.97 56862.18 88888.00 2018-09-26 19:42:55.413 269 11497.54 72.99 56862.14 88888.00 2018-09-26 19:42:55.913 269 11497.53 73.00 56862.10 88888.00 2018-09-26 19:42:56.413 269 11497.57 72.91 56862.05 88888.00 2018-09-26 19:42:56.913 269 11497.57 72.83 56862.02 88888.00 2018-09-26 19:42:57.413 269 11497.53 72.84 56862.02 88888.00 2018-09-26 19:42:57.913 269 11497.60 72.93 56862.03 88888.00 2018-09-26 19:42:58.413 269 11497.65 72.90 56862.03 88888.00 2018-09-26 19:42:58.913 269 11497.67 72.91 56862.08 88888.00 2018-09-26 19:42:59.413 269 11497.69 72.92 56861.97 88888.00 2018-09-26 19:42:59.913 269 11497.68 72.86 56862.01 88888.00 2018-09-26 19:43:00.413 269 11497.67 72.83 56862.03 88888.00 2018-09-26 19:43:01.413 269 11497.69 72.85 56861.97 88888.00 2018-09-26 19:43:01.913 269 11497.62 72.87 56861.96 88888.00 2018-09-26 19:43:02.413 269 11497.64 72.87 56861.91 88888.00 2018-09-26 19:43:02.913 269 11497.62 72.83 56861.83 88888.00 2018-09-26 19:43:03.413 269 11497.56 72.83 56861.79 88888.00 2018-09-26 19:43:03.913 269 11497.61 72.80 56861.84 88888.00 2018-09-26 19:43:04.413 269 11497.62 72.79 56861.82 88888.00 2018-09-26 19:43:04.913 269 11497.57 72.77 56861.76 88888.00 2018-09-26 19:43:05.413 269 11497.63 72.77 56861.79 88888.00 2018-09-26 19:43:05.913 269 11497.67 72.75 56861.80 88888.00 2018-09-26 19:43:06.413 269 11497.62 72.74 56861.77 88888.00 2018-09-26 19:43:06.913 269 11497.67 72.79 56861.82 88888.00 2018-09-26 19:43:07.413 269 11497.63 72.78 56861.83 88888.00 2018-09-26 19:43:07.913 269 11497.50 72.78 56861.82 88888.00 2018-09-26 19:43:08.413 269 11497.55 72.80 56861.85 88888.00 2018-09-26 19:43:08.913 269 11497.56 72.84 56861.86 88888.00 2018-09-26 19:43:09.413 269 11497.51 72.88 56861.87 88888.00 2018-09-26 19:43:09.913 269 11497.60 72.87 56861.79 88888.00 2018-09-26 19:43:10.413 269 11497.56 72.85 56861.78 88888.00 2018-09-26 19:43:10.913 269 11497.50 72.86 56861.76 88888.00 2018-09-26 19:43:11.413 269 11497.53 72.85 56861.79 88888.00 2018-09-26 19:43:11.913 269 11497.48 72.87 56861.79 88888.00 2018-09-26 19:43:12.413 269 11497.54 72.86 56861.78 88888.00 2018-09-26 19:43:12.913 269 11497.54 72.85 56861.80 88888.00 2018-09-26 19:43:13.413 269 11497.48 72.84 56861.84 88888.00 2018-09-26 19:43:13.913 269 11497.46 72.86 56861.85 88888.00 2018-09-26 19:43:14.413 269 11497.50 72.91 56861.86 88888.00 2018-09-26 19:43:14.913 269 11497.51 72.88 56861.80 88888.00 2018-09-26 19:43:15.413 269 11497.44 72.88 56861.80 88888.00 2018-09-26 19:43:15.913 269 11497.51 72.88 56861.82 88888.00 2018-09-26 19:43:16.413 269 11497.58 72.87 56861.86 88888.00 2018-09-26 19:43:16.913 269 11497.54 72.86 56861.79 88888.00 2018-09-26 19:43:17.413 269 11497.53 72.92 56861.77 88888.00 2018-09-26 19:43:17.913 269 11497.51 72.92 56861.79 88888.00 2018-09-26 19:43:18.413 269 11497.42 72.97 56861.74 88888.00 2018-09-26 19:43:18.913 269 11497.55 72.98 56861.73 88888.00 2018-09-26 19:43:19.413 269 11497.56 72.94 56861.76 88888.00 2018-09-26 19:43:19.913 269 11497.57 72.95 56861.73 88888.00 2018-09-26 19:43:20.413 269 11497.60 73.01 56861.71 88888.00 2018-09-26 19:43:20.913 269 11497.63 73.02 56861.63 88888.00 2018-09-26 19:43:21.413 269 11497.69 73.02 56861.60 88888.00 2018-09-26 19:43:21.913 269 11497.74 73.09 56861.58 88888.00 2018-09-26 19:43:22.913 269 11497.79 73.04 56861.63 88888.00 2018-09-26 19:43:23.413 269 11497.88 73.01 56861.59 88888.00 2018-09-26 19:43:23.913 269 11497.85 73.04 56861.54 88888.00 2018-09-26 19:43:24.413 269 11497.82 73.11 56861.52 88888.00 2018-09-26 19:43:24.913 269 11497.95 73.17 56861.52 88888.00 2018-09-26 19:43:25.413 269 11498.05 73.17 56861.50 88888.00 2018-09-26 19:43:25.913 269 11497.98 73.13 56861.44 88888.00 2018-09-26 19:43:26.413 269 11498.07 73.12 56861.41 88888.00 2018-09-26 19:43:26.913 269 11498.07 73.14 56861.33 88888.00 2018-09-26 19:43:27.413 269 11498.05 73.15 56861.34 88888.00 2018-09-26 19:43:27.913 269 11498.16 73.17 56861.32 88888.00 2018-09-26 19:43:28.413 269 11498.16 73.15 56861.28 88888.00 2018-09-26 19:43:28.913 269 11498.14 73.19 56861.25 88888.00 2018-09-26 19:43:29.413 269 11498.21 73.22 56861.27 88888.00 2018-09-26 19:43:29.913 269 11498.30 73.18 56861.27 88888.00 2018-09-26 19:43:30.413 269 11498.28 73.18 56861.19 88888.00 2018-09-26 19:43:30.913 269 11498.40 73.20 56861.13 88888.00 2018-09-26 19:43:31.413 269 11498.40 73.15 56861.14 88888.00 2018-09-26 19:43:31.913 269 11498.39 73.15 56861.12 88888.00 2018-09-26 19:43:32.913 269 11498.45 73.15 56860.97 88888.00 2018-09-26 19:43:33.413 269 11498.42 73.19 56860.92 88888.00 2018-09-26 19:43:33.913 269 11498.49 73.18 56860.96 88888.00 2018-09-26 19:43:34.413 269 11498.51 73.19 56860.95 88888.00 2018-09-26 19:43:34.913 269 11498.52 73.20 56860.95 88888.00 2018-09-26 19:43:35.413 269 11498.59 73.19 56860.96 88888.00 2018-09-26 19:43:35.913 269 11498.58 73.14 56860.99 88888.00 2018-09-26 19:43:36.413 269 11498.55 73.20 56860.95 88888.00 2018-09-26 19:43:36.913 269 11498.54 73.17 56860.93 88888.00 2018-09-26 19:43:37.413 269 11498.54 73.15 56861.00 88888.00 2018-09-26 19:43:37.913 269 11498.51 73.17 56860.99 88888.00 2018-09-26 19:43:38.413 269 11498.48 73.15 56860.95 88888.00 2018-09-26 19:43:38.913 269 11498.47 73.15 56860.94 88888.00 2018-09-26 19:43:39.413 269 11498.46 73.13 56860.94 88888.00 2018-09-26 19:43:39.913 269 11498.48 73.19 56860.97 88888.00 2018-09-26 19:43:40.413 269 11498.45 73.14 56860.95 88888.00 2018-09-26 19:43:40.913 269 11498.41 73.11 56860.99 88888.00 2018-09-26 19:43:41.413 269 11498.46 73.11 56860.96 88888.00 2018-09-26 19:43:41.913 269 11498.46 73.12 56860.92 88888.00 2018-09-26 19:43:42.413 269 11498.41 73.09 56860.92 88888.00 2018-09-26 19:43:42.913 269 11498.51 73.12 56860.93 88888.00 2018-09-26 19:43:43.413 269 11498.48 73.09 56860.95 88888.00 2018-09-26 19:43:43.913 269 11498.38 73.09 56860.99 88888.00 2018-09-26 19:43:44.413 269 11498.35 73.12 56860.99 88888.00 2018-09-26 19:43:44.913 269 11498.33 73.07 56861.02 88888.00 2018-09-26 19:43:45.413 269 11498.30 73.05 56861.06 88888.00 2018-09-26 19:43:45.913 269 11498.31 73.05 56861.00 88888.00 2018-09-26 19:43:46.413 269 11498.25 73.04 56860.95 88888.00 2018-09-26 19:43:46.913 269 11498.26 73.04 56860.94 88888.00 2018-09-26 19:43:47.413 269 11498.31 73.02 56860.95 88888.00 2018-09-26 19:43:47.913 269 11498.23 72.97 56860.97 88888.00 2018-09-26 19:43:48.413 269 11498.20 72.95 56860.92 88888.00 2018-09-26 19:43:48.913 269 11498.26 72.94 56860.92 88888.00 2018-09-26 19:43:49.413 269 11498.27 72.92 56860.89 88888.00 2018-09-26 19:43:49.913 269 11498.24 72.93 56860.90 88888.00 2018-09-26 19:43:50.413 269 11498.24 72.93 56860.93 88888.00 2018-09-26 19:43:50.913 269 11498.26 72.87 56860.86 88888.00 2018-09-26 19:43:51.413 269 11498.28 72.87 56860.81 88888.00 2018-09-26 19:43:51.913 269 11498.35 72.90 56860.81 88888.00 2018-09-26 19:43:52.413 269 11498.33 72.87 56860.75 88888.00 2018-09-26 19:43:52.913 269 11498.27 72.86 56860.75 88888.00 2018-09-26 19:43:53.413 269 11498.31 72.86 56860.75 88888.00 2018-09-26 19:43:53.913 269 11498.27 72.83 56860.70 88888.00 2018-09-26 19:43:54.413 269 11498.26 72.83 56860.70 88888.00 2018-09-26 19:43:54.913 269 11498.34 72.80 56860.71 88888.00 2018-09-26 19:43:55.413 269 11498.34 72.78 56860.74 88888.00 2018-09-26 19:43:55.913 269 11498.28 72.85 56860.74 88888.00 2018-09-26 19:43:56.413 269 11498.38 72.83 56860.67 88888.00 2018-09-26 19:43:56.913 269 11498.32 72.84 56860.65 88888.00 2018-09-26 19:43:57.413 269 11498.30 72.80 56860.64 88888.00 2018-09-26 19:43:57.913 269 11498.37 72.77 56860.64 88888.00 2018-09-26 19:43:58.413 269 11498.35 72.74 56860.62 88888.00 2018-09-26 19:43:58.913 269 11498.33 72.75 56860.65 88888.00 2018-09-26 19:43:59.413 269 11498.35 72.79 56860.64 88888.00 2018-09-26 19:43:59.913 269 11498.35 72.77 56860.65 88888.00 2018-09-26 19:44:00.413 269 11498.30 72.81 56860.64 88888.00 2018-09-26 19:44:00.913 269 11498.31 72.83 56860.74 88888.00 2018-09-26 19:44:01.413 269 11498.26 72.79 56860.81 88888.00 2018-09-26 19:44:01.913 269 11498.19 72.85 56860.80 88888.00 2018-09-26 19:44:02.413 269 11498.26 72.84 56860.77 88888.00 2018-09-26 19:44:02.913 269 11498.19 72.83 56860.76 88888.00 2018-09-26 19:44:03.413 269 11498.19 72.84 56860.77 88888.00 2018-09-26 19:44:03.913 269 11498.25 72.84 56860.80 88888.00 2018-09-26 19:44:04.413 269 11498.17 72.84 56860.82 88888.00 2018-09-26 19:44:04.913 269 11498.12 72.85 56860.81 88888.00 2018-09-26 19:44:05.413 269 11498.20 72.86 56860.80 88888.00 2018-09-26 19:44:05.913 269 11498.18 72.87 56860.77 88888.00 2018-09-26 19:44:06.413 269 11498.14 72.81 56860.81 88888.00 2018-09-26 19:44:06.913 269 11498.23 72.92 56860.90 88888.00 2018-09-26 19:44:07.413 269 11498.21 72.98 56860.93 88888.00 2018-09-26 19:44:07.913 269 11498.24 73.02 56860.88 88888.00 2018-09-26 19:44:08.413 269 11498.28 73.01 56860.90 88888.00 2018-09-26 19:44:08.913 269 11498.27 73.05 56860.89 88888.00 2018-09-26 19:44:09.413 269 11498.25 73.06 56860.86 88888.00 2018-09-26 19:44:09.913 269 11498.38 73.12 56860.86 88888.00 2018-09-26 19:44:10.413 269 11498.35 73.13 56860.89 88888.00 2018-09-26 19:44:10.913 269 11498.30 73.15 56860.88 88888.00 2018-09-26 19:44:11.413 269 11498.35 73.18 56860.87 88888.00 2018-09-26 19:44:11.913 269 11498.34 73.12 56860.89 88888.00 2018-09-26 19:44:12.413 269 11498.27 73.13 56860.86 88888.00 2018-09-26 19:44:12.913 269 11498.31 73.12 56860.88 88888.00 2018-09-26 19:44:13.413 269 11498.32 73.14 56860.83 88888.00 2018-09-26 19:44:14.413 269 11498.33 73.15 56860.73 88888.00 2018-09-26 19:44:14.913 269 11498.32 73.09 56860.68 88888.00 2018-09-26 19:44:15.413 269 11498.27 73.07 56860.60 88888.00 2018-09-26 19:44:15.913 269 11498.33 73.07 56860.60 88888.00 2018-09-26 19:44:16.413 269 11498.30 73.12 56860.61 88888.00 2018-09-26 19:44:16.913 269 11498.24 73.06 56860.57 88888.00 2018-09-26 19:44:17.413 269 11498.32 72.99 56860.51 88888.00 2018-09-26 19:44:17.913 269 11498.34 72.99 56860.45 88888.00 2018-09-26 19:44:18.413 269 11498.34 72.95 56860.42 88888.00 2018-09-26 19:44:18.913 269 11498.44 72.98 56860.38 88888.00 2018-09-26 19:44:19.413 269 11498.40 72.97 56860.37 88888.00 2018-09-26 19:44:19.913 269 11498.34 73.00 56860.31 88888.00 2018-09-26 19:44:20.413 269 11498.42 73.02 56860.26 88888.00 2018-09-26 19:44:20.913 269 11498.45 73.01 56860.22 88888.00 2018-09-26 19:44:21.413 269 11498.42 72.99 56860.26 88888.00 2018-09-26 19:44:21.913 269 11498.52 72.99 56860.28 88888.00 2018-09-26 19:44:22.413 269 11498.52 73.01 56860.25 88888.00 2018-09-26 19:44:22.913 269 11498.48 73.04 56860.22 88888.00 2018-09-26 19:44:23.413 269 11498.51 73.09 56860.20 88888.00 2018-09-26 19:44:23.913 269 11498.46 73.12 56860.18 88888.00 2018-09-26 19:44:24.413 269 11498.40 73.12 56860.18 88888.00 2018-09-26 19:44:24.913 269 11498.47 73.15 56860.25 88888.00 2018-09-26 19:44:25.413 269 11498.35 73.21 56860.28 88888.00 2018-09-26 19:44:25.913 269 11498.30 73.22 56860.28 88888.00 2018-09-26 19:44:26.413 269 11498.38 73.22 56860.28 88888.00 2018-09-26 19:44:26.913 269 11498.33 73.21 56860.20 88888.00 2018-09-26 19:44:27.404 269 11498.32 73.26 56860.23 88888.00 2018-09-26 19:44:27.904 269 11498.35 73.27 56860.26 88888.00 2018-09-26 19:44:28.404 269 11498.28 73.28 56860.29 88888.00 2018-09-26 19:44:28.904 269 11498.28 73.29 56860.33 88888.00 2018-09-26 19:44:29.404 269 11498.37 73.26 56860.33 88888.00 2018-09-26 19:44:29.904 269 11498.30 73.25 56860.35 88888.00 2018-09-26 19:44:30.404 269 11498.27 73.27 56860.42 88888.00 2018-09-26 19:44:30.904 269 11498.38 73.29 56860.45 88888.00 2018-09-26 19:44:31.404 269 11498.34 73.29 56860.47 88888.00 2018-09-26 19:44:31.904 269 11498.33 73.32 56860.44 88888.00 2018-09-26 19:44:32.404 269 11498.40 73.34 56860.45 88888.00 2018-09-26 19:44:32.904 269 11498.40 73.34 56860.45 88888.00 2018-09-26 19:44:33.404 269 11498.40 73.38 56860.48 88888.00 2018-09-26 19:44:33.904 269 11498.48 73.36 56860.50 88888.00 2018-09-26 19:44:34.404 269 11498.45 73.39 56860.44 88888.00 2018-09-26 19:44:34.904 269 11498.46 73.41 56860.45 88888.00 2018-09-26 19:44:35.404 269 11498.53 73.41 56860.50 88888.00 2018-09-26 19:44:35.904 269 11498.52 73.38 56860.50 88888.00 2018-09-26 19:44:36.404 269 11498.51 73.41 56860.48 88888.00 2018-09-26 19:44:36.904 269 11498.56 73.39 56860.42 88888.00 2018-09-26 19:44:37.404 269 11498.52 73.25 56860.38 88888.00 2018-09-26 19:44:37.904 269 11498.54 73.25 56860.41 88888.00 2018-09-26 19:44:38.404 269 11498.60 73.27 56860.44 88888.00 2018-09-26 19:44:38.904 269 11498.56 73.28 56860.42 88888.00 2018-09-26 19:44:39.404 269 11498.61 73.26 56860.41 88888.00 2018-09-26 19:44:39.904 269 11498.67 73.31 56860.38 88888.00 2018-09-26 19:44:40.404 269 11498.63 73.31 56860.39 88888.00 2018-09-26 19:44:40.904 269 11498.60 73.36 56860.38 88888.00 2018-09-26 19:44:41.404 269 11498.73 73.35 56860.39 88888.00 2018-09-26 19:44:41.904 269 11498.74 73.32 56860.37 88888.00 2018-09-26 19:44:42.404 269 11498.72 73.36 56860.37 88888.00 2018-09-26 19:44:42.904 269 11498.73 73.33 56860.36 88888.00 2018-09-26 19:44:43.404 269 11498.66 73.28 56860.32 88888.00 2018-09-26 19:44:43.904 269 11498.67 73.26 56860.38 88888.00 2018-09-26 19:44:44.404 269 11498.70 73.26 56860.41 88888.00 2018-09-26 19:44:44.904 269 11498.62 73.25 56860.33 88888.00 2018-09-26 19:44:45.404 269 11498.60 73.27 56860.30 88888.00 2018-09-26 19:44:45.904 269 11498.67 73.22 56860.26 88888.00 2018-09-26 19:44:46.404 269 11498.59 73.14 56860.30 88888.00 2018-09-26 19:44:46.904 269 11498.59 73.15 56860.32 88888.00 2018-09-26 19:44:47.404 269 11498.62 73.17 56860.29 88888.00 2018-09-26 19:44:47.904 269 11498.58 73.17 56860.31 88888.00 2018-09-26 19:44:48.404 269 11498.55 73.12 56860.33 88888.00 2018-09-26 19:44:48.904 269 11498.59 73.05 56860.25 88888.00 2018-09-26 19:44:49.404 269 11498.58 73.12 56860.25 88888.00 2018-09-26 19:44:49.904 269 11498.54 73.11 56860.24 88888.00 2018-09-26 19:44:50.404 269 11498.54 73.13 56860.18 88888.00 2018-09-26 19:44:50.904 269 11498.46 73.12 56860.16 88888.00 2018-09-26 19:44:51.404 269 11498.42 73.12 56860.12 88888.00 2018-09-26 19:44:51.904 269 11498.47 73.11 56860.05 88888.00 2018-09-26 19:44:52.404 269 11498.42 73.02 56860.04 88888.00 2018-09-26 19:44:52.904 269 11498.40 73.08 56860.06 88888.00 2018-09-26 19:44:53.404 269 11498.48 73.11 56860.07 88888.00 2018-09-26 19:44:53.904 269 11498.44 73.07 56860.07 88888.00 2018-09-26 19:44:54.404 269 11498.40 73.04 56860.10 88888.00 2018-09-26 19:44:54.904 269 11498.42 72.99 56860.15 88888.00 2018-09-26 19:44:55.904 269 11498.38 73.06 56860.19 88888.00 2018-09-26 19:44:56.404 269 11498.39 72.99 56860.17 88888.00 2018-09-26 19:44:56.904 269 11498.37 72.98 56860.16 88888.00 2018-09-26 19:44:57.404 269 11498.33 72.97 56860.18 88888.00 2018-09-26 19:44:57.904 269 11498.32 72.90 56860.15 88888.00 2018-09-26 19:44:58.404 269 11498.30 72.90 56860.04 88888.00 2018-09-26 19:44:58.904 269 11498.38 72.92 56860.00 88888.00 2018-09-26 19:44:59.404 269 11498.46 72.88 56859.98 88888.00 2018-09-26 19:44:59.904 269 11498.40 72.85 56860.00 88888.00 2018-09-26 19:45:00.404 269 11498.35 72.90 56860.00 88888.00 2018-09-26 19:45:00.904 269 11498.41 72.87 56859.98 88888.00 2018-09-26 19:45:01.404 269 11498.33 72.91 56860.00 88888.00 2018-09-26 19:45:01.904 269 11498.33 72.90 56860.06 88888.00 2018-09-26 19:45:02.404 269 11498.35 72.91 56860.12 88888.00 2018-09-26 19:45:02.904 269 11498.28 72.92 56860.13 88888.00 2018-09-26 19:45:03.904 269 11498.32 72.91 56860.15 88888.00 2018-09-26 19:45:04.404 269 11498.28 72.77 56860.12 88888.00 2018-09-26 19:45:04.904 269 11498.21 72.81 56860.06 88888.00 2018-09-26 19:45:05.904 269 11498.18 72.79 56860.10 88888.00 2018-09-26 19:45:06.404 269 11498.19 72.81 56860.06 88888.00 2018-09-26 19:45:06.904 269 11498.24 72.77 56860.03 88888.00 2018-09-26 19:45:07.404 269 11498.19 72.79 56860.07 88888.00 2018-09-26 19:45:07.904 269 11498.20 72.79 56860.12 88888.00 2018-09-26 19:45:08.404 269 11498.26 72.79 56860.09 88888.00 2018-09-26 19:45:08.904 269 11498.18 72.80 56860.15 88888.00 2018-09-26 19:45:09.404 269 11498.07 72.83 56860.15 88888.00 2018-09-26 19:45:09.904 269 11498.07 72.81 56860.07 88888.00 2018-09-26 19:45:10.404 269 11498.03 72.79 56860.03 88888.00 2018-09-26 19:45:10.904 269 11498.07 72.75 56860.05 88888.00 2018-09-26 19:45:11.404 269 11498.11 72.74 56860.07 88888.00 2018-09-26 19:45:11.904 269 11498.05 72.72 56860.03 88888.00 2018-09-26 19:45:12.404 269 11498.04 72.71 56860.07 88888.00 2018-09-26 19:45:12.904 269 11498.06 72.66 56860.03 88888.00 2018-09-26 19:45:13.404 269 11498.02 72.65 56859.94 88888.00 2018-09-26 19:45:13.904 269 11498.02 72.68 56859.91 88888.00 2018-09-26 19:45:14.404 269 11498.04 72.70 56859.78 88888.00 2018-09-26 19:45:14.904 269 11498.02 72.56 56859.70 88888.00 2018-09-26 19:45:15.404 269 11498.04 72.56 56859.73 88888.00 2018-09-26 19:45:15.904 269 11498.09 72.56 56859.62 88888.00 2018-09-26 19:45:16.404 269 11498.04 72.50 56859.58 88888.00 2018-09-26 19:45:16.904 269 11498.03 72.52 56859.58 88888.00 2018-09-26 19:45:17.404 269 11498.04 72.53 56859.53 88888.00 2018-09-26 19:45:17.904 269 11498.02 72.52 56859.52 88888.00 2018-09-26 19:45:18.404 269 11498.04 72.51 56859.53 88888.00 2018-09-26 19:45:18.904 269 11498.11 72.51 56859.53 88888.00 2018-09-26 19:45:19.404 269 11498.05 72.46 56859.55 88888.00 2018-09-26 19:45:19.904 269 11498.03 72.49 56859.54 88888.00 2018-09-26 19:45:20.404 269 11498.06 72.50 56859.52 88888.00 2018-09-26 19:45:20.904 269 11497.96 72.43 56859.46 88888.00 2018-09-26 19:45:21.404 269 11497.99 72.36 56859.43 88888.00 2018-09-26 19:45:21.904 269 11498.05 72.33 56859.41 88888.00 2018-09-26 19:45:22.404 269 11498.00 72.31 56859.35 88888.00 2018-09-26 19:45:22.904 269 11498.00 72.36 56859.28 88888.00 2018-09-26 19:45:23.404 269 11498.16 72.36 56859.32 88888.00 2018-09-26 19:45:23.904 269 11498.07 72.33 56859.23 88888.00 2018-09-26 19:45:24.404 269 11498.02 72.33 56859.23 88888.00 2018-09-26 19:45:24.904 269 11498.05 72.34 56859.23 88888.00 2018-09-26 19:45:25.404 269 11497.99 72.36 56859.21 88888.00 2018-09-26 19:45:25.904 269 11497.99 72.38 56859.19 88888.00 2018-09-26 19:45:26.404 269 11498.10 72.34 56859.19 88888.00 2018-09-26 19:45:26.904 269 11498.06 72.36 56859.21 88888.00 2018-09-26 19:45:27.404 269 11498.04 72.40 56859.25 88888.00 2018-09-26 19:45:27.904 269 11498.11 72.40 56859.28 88888.00 2018-09-26 19:45:28.404 269 11498.11 72.38 56859.29 88888.00 2018-09-26 19:45:28.904 269 11498.06 72.38 56859.34 88888.00 2018-09-26 19:45:29.404 269 11498.05 72.36 56859.33 88888.00 2018-09-26 19:45:29.904 269 11497.98 72.39 56859.33 88888.00 2018-09-26 19:45:30.404 269 11497.96 72.43 56859.25 88888.00 2018-09-26 19:45:30.904 269 11498.02 72.42 56859.25 88888.00 2018-09-26 19:45:31.404 269 11498.00 72.31 56859.23 88888.00 2018-09-26 19:45:31.904 269 11498.02 72.34 56859.22 88888.00 2018-09-26 19:45:32.404 269 11498.09 72.37 56859.23 88888.00 2018-09-26 19:45:32.904 269 11498.04 72.36 56859.22 88888.00 2018-09-26 19:45:33.404 269 11498.02 72.39 56859.17 88888.00 2018-09-26 19:45:33.904 269 11498.06 72.36 56859.11 88888.00 2018-09-26 19:45:34.404 269 11498.05 72.42 56859.16 88888.00 2018-09-26 19:45:34.904 269 11498.11 72.45 56859.21 88888.00 2018-09-26 19:45:35.404 269 11498.07 72.40 56859.17 88888.00 2018-09-26 19:45:35.904 269 11497.93 72.36 56859.15 88888.00 2018-09-26 19:45:36.404 269 11497.97 72.39 56859.14 88888.00 2018-09-26 19:45:37.404 269 11497.99 72.36 56859.02 88888.00 2018-09-26 19:45:37.904 269 11497.95 72.32 56858.96 88888.00 2018-09-26 19:45:38.404 269 11498.03 72.29 56858.94 88888.00 2018-09-26 19:45:38.904 269 11498.02 72.26 56858.91 88888.00 2018-09-26 19:45:39.404 269 11498.06 72.27 56858.84 88888.00 2018-09-26 19:45:39.904 269 11498.19 72.30 56858.77 88888.00 2018-09-26 19:45:40.404 269 11498.19 72.29 56858.70 88888.00 2018-09-26 19:45:40.904 269 11498.16 72.31 56858.76 88888.00 2018-09-26 19:45:41.404 269 11498.20 72.34 56858.75 88888.00 2018-09-26 19:45:41.904 269 11498.17 72.36 56858.75 88888.00 2018-09-26 19:45:42.404 269 11498.17 72.38 56858.70 88888.00 2018-09-26 19:45:42.904 269 11498.16 72.42 56858.64 88888.00 2018-09-26 19:45:43.404 269 11498.12 72.40 56858.63 88888.00 2018-09-26 19:45:43.904 269 11498.14 72.37 56858.62 88888.00 2018-09-26 19:45:44.404 269 11498.25 72.38 56858.57 88888.00 2018-09-26 19:45:44.904 269 11498.26 72.38 56858.56 88888.00 2018-09-26 19:45:45.404 269 11498.20 72.45 56858.61 88888.00 2018-09-26 19:45:45.904 269 11498.28 72.39 56858.58 88888.00 2018-09-26 19:45:46.404 269 11498.32 72.34 56858.52 88888.00 2018-09-26 19:45:46.904 269 11498.34 72.42 56858.53 88888.00 2018-09-26 19:45:47.404 269 11498.45 72.45 56858.49 88888.00 2018-09-26 19:45:47.904 269 11498.46 72.45 56858.46 88888.00 2018-09-26 19:45:48.404 269 11498.44 72.53 56858.45 88888.00 2018-09-26 19:45:48.904 269 11498.51 72.59 56858.45 88888.00 2018-09-26 19:45:49.404 269 11498.49 72.63 56858.43 88888.00 2018-09-26 19:45:49.904 269 11498.49 72.67 56858.49 88888.00 2018-09-26 19:45:50.404 269 11498.59 72.64 56858.52 88888.00 2018-09-26 19:45:50.904 269 11498.58 72.59 56858.52 88888.00 2018-09-26 19:45:51.404 269 11498.53 72.63 56858.51 88888.00 2018-09-26 19:45:51.904 269 11498.59 72.70 56858.53 88888.00 2018-09-26 19:45:52.404 269 11498.59 72.70 56858.53 88888.00 2018-09-26 19:45:52.904 269 11498.55 72.65 56858.56 88888.00 2018-09-26 19:45:53.404 269 11498.60 72.64 56858.59 88888.00 2018-09-26 19:45:53.904 269 11498.61 72.65 56858.65 88888.00 2018-09-26 19:45:54.404 269 11498.65 72.75 56858.65 88888.00 2018-09-26 19:45:54.904 269 11498.70 72.81 56858.63 88888.00 2018-09-26 19:45:55.404 269 11498.72 72.81 56858.62 88888.00 2018-09-26 19:45:55.904 269 11498.66 72.81 56858.63 88888.00 2018-09-26 19:45:56.404 269 11498.77 72.81 56858.66 88888.00 2018-09-26 19:45:56.904 269 11498.76 72.85 56858.63 88888.00 2018-09-26 19:45:57.404 269 11498.73 72.90 56858.61 88888.00 2018-09-26 19:45:57.904 269 11498.85 72.87 56858.58 88888.00 2018-09-26 19:45:58.404 269 11498.82 72.88 56858.58 88888.00 2018-09-26 19:45:58.904 269 11498.86 72.93 56858.59 88888.00 2018-09-26 19:45:59.404 269 11498.88 72.94 56858.58 88888.00 2018-09-26 19:45:59.904 269 11498.85 72.94 56858.57 88888.00 2018-09-26 19:46:00.404 269 11498.75 72.94 56858.53 88888.00 2018-09-26 19:46:00.904 269 11498.82 72.91 56858.63 88888.00 2018-09-26 19:46:01.404 269 11498.73 72.90 56858.66 88888.00 2018-09-26 19:46:01.904 269 11498.72 72.92 56858.65 88888.00 2018-09-26 19:46:02.404 269 11498.77 72.92 56858.66 88888.00 2018-09-26 19:46:02.904 269 11498.68 72.87 56858.69 88888.00 2018-09-26 19:46:03.404 269 11498.72 72.90 56858.70 88888.00 2018-09-26 19:46:03.904 269 11498.75 72.90 56858.70 88888.00 2018-09-26 19:46:04.404 269 11498.72 72.87 56858.65 88888.00 2018-09-26 19:46:04.904 269 11498.74 72.83 56858.71 88888.00 2018-09-26 19:46:05.404 269 11498.74 72.75 56858.66 88888.00 2018-09-26 19:46:05.904 269 11498.68 72.72 56858.64 88888.00 2018-09-26 19:46:06.404 269 11498.68 72.74 56858.63 88888.00 2018-09-26 19:46:06.904 269 11498.72 72.73 56858.61 88888.00 2018-09-26 19:46:07.404 269 11498.73 72.73 56858.63 88888.00 2018-09-26 19:46:07.904 269 11498.69 72.72 56858.63 88888.00 2018-09-26 19:46:08.904 269 11498.70 72.68 56858.53 88888.00 2018-09-26 19:46:09.404 269 11498.65 72.70 56858.57 88888.00 2018-09-26 19:46:09.904 269 11498.75 72.66 56858.58 88888.00 2018-09-26 19:46:10.404 269 11498.72 72.60 56858.62 88888.00 2018-09-26 19:46:10.904 269 11498.69 72.64 56858.62 88888.00 2018-09-26 19:46:11.404 269 11498.79 72.67 56858.56 88888.00 2018-09-26 19:46:11.904 269 11498.76 72.63 56858.49 88888.00 2018-09-26 19:46:12.404 269 11498.81 72.61 56858.46 88888.00 2018-09-26 19:46:12.904 269 11498.86 72.64 56858.48 88888.00 2018-09-26 19:46:13.404 269 11498.79 72.60 56858.45 88888.00 2018-09-26 19:46:13.904 269 11498.72 72.58 56858.40 88888.00 2018-09-26 19:46:14.404 269 11498.79 72.57 56858.38 88888.00 2018-09-26 19:46:14.904 269 11498.82 72.54 56858.26 88888.00 2018-09-26 19:46:15.404 269 11498.87 72.56 56858.21 88888.00 2018-09-26 19:46:15.904 269 11498.90 72.53 56858.25 88888.00 2018-09-26 19:46:16.904 269 11498.90 72.56 56858.14 88888.00 2018-09-26 19:46:17.404 269 11498.95 72.56 56858.13 88888.00 2018-09-26 19:46:17.904 269 11498.96 72.49 56858.14 88888.00 2018-09-26 19:46:18.404 269 11498.96 72.47 56858.10 88888.00 2018-09-26 19:46:18.904 269 11499.03 72.43 56858.10 88888.00 2018-09-26 19:46:19.404 269 11498.95 72.37 56858.08 88888.00 2018-09-26 19:46:19.904 269 11498.99 72.37 56858.04 88888.00 2018-09-26 19:46:20.404 269 11499.08 72.36 56857.94 88888.00 2018-09-26 19:46:20.904 269 11499.07 72.42 56857.94 88888.00 2018-09-26 19:46:21.404 269 11499.06 72.42 56858.05 88888.00 2018-09-26 19:46:21.904 269 11499.15 72.43 56858.01 88888.00 2018-09-26 19:46:22.404 269 11499.13 72.45 56857.94 88888.00 2018-09-26 19:46:22.904 269 11499.17 72.52 56857.95 88888.00 2018-09-26 19:46:23.404 269 11499.24 72.52 56857.93 88888.00 2018-09-26 19:46:23.904 269 11499.20 72.47 56857.89 88888.00 2018-09-26 19:46:24.404 269 11499.15 72.47 56857.89 88888.00 2018-09-26 19:46:24.904 269 11499.24 72.40 56857.81 88888.00 2018-09-26 19:46:25.404 269 11499.30 72.42 56857.82 88888.00 2018-09-26 19:46:25.904 269 11499.37 72.46 56857.81 88888.00 2018-09-26 19:46:26.404 269 11499.41 72.47 56857.76 88888.00 2018-09-26 19:46:26.905 269 11499.38 72.45 56857.72 88888.00 2018-09-26 19:46:27.405 269 11499.38 72.47 56857.71 88888.00 2018-09-26 19:46:27.905 269 11499.44 72.47 56857.71 88888.00 2018-09-26 19:46:28.405 269 11499.41 72.47 56857.62 88888.00 2018-09-26 19:46:28.905 269 11499.38 72.52 56857.71 88888.00 2018-09-26 19:46:29.405 269 11499.51 72.52 56857.73 88888.00 2018-09-26 19:46:29.905 269 11499.45 72.54 56857.73 88888.00 2018-09-26 19:46:30.405 269 11499.43 72.59 56857.81 88888.00 2018-09-26 19:46:30.905 269 11499.49 72.59 56857.81 88888.00 2018-09-26 19:46:31.405 269 11499.51 72.63 56857.75 88888.00 2018-09-26 19:46:31.905 269 11499.55 72.63 56857.72 88888.00 2018-09-26 19:46:32.405 269 11499.60 72.64 56857.65 88888.00 2018-09-26 19:46:32.905 269 11499.58 72.67 56857.61 88888.00 2018-09-26 19:46:33.405 269 11499.59 72.71 56857.61 88888.00 2018-09-26 19:46:33.905 269 11499.67 72.67 56857.61 88888.00 2018-09-26 19:46:34.405 269 11499.62 72.66 56857.63 88888.00 2018-09-26 19:46:34.905 269 11499.67 72.72 56857.65 88888.00 2018-09-26 19:46:35.405 269 11499.80 72.75 56857.56 88888.00 2018-09-26 19:46:35.905 269 11499.76 72.74 56857.56 88888.00 2018-09-26 19:46:36.405 269 11499.76 72.84 56857.57 88888.00 2018-09-26 19:46:36.905 269 11499.85 72.87 56857.55 88888.00 2018-09-26 19:46:37.405 269 11499.86 72.85 56857.61 88888.00 2018-09-26 19:46:37.905 269 11499.85 72.87 56857.60 88888.00 2018-09-26 19:46:38.405 269 11499.92 72.91 56857.65 88888.00 2018-09-26 19:46:38.905 269 11499.87 72.94 56857.62 88888.00 2018-09-26 19:46:39.405 269 11499.88 72.94 56857.62 88888.00 2018-09-26 19:46:39.905 269 11500.00 72.95 56857.57 88888.00 2018-09-26 19:46:40.405 269 11499.97 72.97 56857.52 88888.00 2018-09-26 19:46:40.905 269 11500.02 73.01 56857.53 88888.00 2018-09-26 19:46:41.405 269 11500.16 73.00 56857.54 88888.00 2018-09-26 19:46:41.905 269 11500.07 73.00 56857.49 88888.00 2018-09-26 19:46:42.405 269 11500.09 73.06 56857.49 88888.00 2018-09-26 19:46:42.905 269 11500.19 73.12 56857.46 88888.00 2018-09-26 19:46:43.405 269 11500.15 73.19 56857.43 88888.00 2018-09-26 19:46:43.905 269 11500.12 73.20 56857.48 88888.00 2018-09-26 19:46:44.405 269 11500.21 73.13 56857.42 88888.00 2018-09-26 19:46:44.905 269 11500.24 73.12 56857.37 88888.00 2018-09-26 19:46:45.405 269 11500.26 73.19 56857.40 88888.00 2018-09-26 19:46:45.905 269 11500.26 73.19 56857.43 88888.00 2018-09-26 19:46:46.405 269 11500.21 73.15 56857.36 88888.00 2018-09-26 19:46:46.905 269 11500.25 73.19 56857.29 88888.00 2018-09-26 19:46:47.405 269 11500.36 73.22 56857.25 88888.00 2018-09-26 19:46:47.905 269 11500.32 73.20 56857.21 88888.00 2018-09-26 19:46:48.405 269 11500.31 73.28 56857.20 88888.00 2018-09-26 19:46:48.905 269 11500.33 73.29 56857.20 88888.00 2018-09-26 19:46:49.405 269 11500.31 73.28 56857.25 88888.00 2018-09-26 19:46:50.405 269 11500.40 73.29 56857.25 88888.00 2018-09-26 19:46:50.905 269 11500.33 73.33 56857.23 88888.00 2018-09-26 19:46:51.405 269 11500.32 73.41 56857.28 88888.00 2018-09-26 19:46:51.905 269 11500.43 73.36 56857.33 88888.00 2018-09-26 19:46:52.405 269 11500.43 73.36 56857.35 88888.00 2018-09-26 19:46:52.905 269 11500.46 73.39 56857.41 88888.00 2018-09-26 19:46:53.405 269 11500.49 73.39 56857.36 88888.00 2018-09-26 19:46:53.905 269 11500.45 73.34 56857.43 88888.00 2018-09-26 19:46:54.405 269 11500.43 73.36 56857.40 88888.00 2018-09-26 19:46:54.905 269 11500.47 73.36 56857.37 88888.00 2018-09-26 19:46:55.405 269 11500.41 73.38 56857.34 88888.00 2018-09-26 19:46:55.905 269 11500.41 73.47 56857.36 88888.00 2018-09-26 19:46:56.405 269 11500.48 73.49 56857.41 88888.00 2018-09-26 19:46:56.905 269 11500.47 73.45 56857.42 88888.00 2018-09-26 19:46:57.405 269 11500.52 73.42 56857.44 88888.00 2018-09-26 19:46:57.905 269 11500.61 73.39 56857.46 88888.00 2018-09-26 19:46:58.405 269 11500.48 73.35 56857.43 88888.00 2018-09-26 19:46:58.905 269 11500.50 73.39 56857.44 88888.00 2018-09-26 19:46:59.405 269 11500.56 73.45 56857.43 88888.00 2018-09-26 19:46:59.905 269 11500.57 73.48 56857.41 88888.00 2018-09-26 19:47:00.405 269 11500.57 73.48 56857.41 88888.00 2018-09-26 19:47:00.905 269 11500.64 73.47 56857.34 88888.00 2018-09-26 19:47:01.405 269 11500.68 73.47 56857.35 88888.00 2018-09-26 19:47:01.905 269 11500.71 73.46 56857.35 88888.00 2018-09-26 19:47:02.405 269 11500.76 73.49 56857.29 88888.00 2018-09-26 19:47:02.905 269 11500.75 73.48 56857.27 88888.00 2018-09-26 19:47:03.405 269 11500.83 73.51 56857.25 88888.00 2018-09-26 19:47:03.905 269 11500.88 73.46 56857.22 88888.00 2018-09-26 19:47:04.405 269 11500.82 73.46 56857.12 88888.00 2018-09-26 19:47:04.905 269 11500.87 73.49 56857.10 88888.00 2018-09-26 19:47:05.405 269 11500.91 73.41 56857.09 88888.00 2018-09-26 19:47:05.905 269 11500.87 73.36 56857.05 88888.00 2018-09-26 19:47:06.405 269 11500.89 73.40 56857.03 88888.00 2018-09-26 19:47:06.905 269 11500.99 73.38 56857.02 88888.00 2018-09-26 19:47:07.405 269 11501.05 73.36 56857.01 88888.00 2018-09-26 19:47:07.905 269 11501.09 73.39 56856.95 88888.00 2018-09-26 19:47:08.405 269 11501.13 73.41 56856.88 88888.00 2018-09-26 19:47:08.905 269 11501.13 73.39 56856.83 88888.00 2018-09-26 19:47:09.405 269 11501.13 73.41 56856.88 88888.00 2018-09-26 19:47:09.905 269 11501.13 73.48 56856.86 88888.00 2018-09-26 19:47:10.405 269 11501.12 73.45 56856.77 88888.00 2018-09-26 19:47:10.905 269 11501.23 73.53 56856.71 88888.00 2018-09-26 19:47:11.405 269 11501.34 73.49 56856.69 88888.00 2018-09-26 19:47:11.905 269 11501.31 73.45 56856.67 88888.00 2018-09-26 19:47:12.405 269 11501.34 73.41 56856.62 88888.00 2018-09-26 19:47:12.905 269 11501.37 73.45 56856.57 88888.00 2018-09-26 19:47:13.405 269 11501.30 73.47 56856.63 88888.00 2018-09-26 19:47:13.905 269 11501.32 73.49 56856.58 88888.00 2018-09-26 19:47:14.405 269 11501.38 73.48 56856.53 88888.00 2018-09-26 19:47:14.905 269 11501.33 73.48 56856.50 88888.00 2018-09-26 19:47:15.405 269 11501.39 73.47 56856.53 88888.00 2018-09-26 19:47:15.905 269 11501.46 73.48 56856.50 88888.00 2018-09-26 19:47:16.405 269 11501.45 73.54 56856.50 88888.00 2018-09-26 19:47:16.905 269 11501.54 73.59 56856.49 88888.00 2018-09-26 19:47:17.405 269 11501.60 73.47 56856.46 88888.00 2018-09-26 19:47:17.905 269 11501.63 73.63 56856.47 88888.00 2018-09-26 19:47:18.405 269 11501.68 73.69 56856.53 88888.00 2018-09-26 19:47:18.905 269 11501.72 73.67 56856.50 88888.00 2018-09-26 19:47:19.405 269 11501.68 73.65 56856.46 88888.00 2018-09-26 19:47:19.905 269 11501.71 73.67 56856.44 88888.00 2018-09-26 19:47:20.405 269 11501.79 73.67 56856.37 88888.00 2018-09-26 19:47:20.905 269 11501.72 73.60 56856.35 88888.00 2018-09-26 19:47:21.405 269 11501.79 73.65 56856.32 88888.00 2018-09-26 19:47:21.905 269 11501.80 73.63 56856.28 88888.00 2018-09-26 19:47:22.405 269 11501.70 73.63 56856.28 88888.00 2018-09-26 19:47:22.905 269 11501.80 73.67 56856.27 88888.00 2018-09-26 19:47:23.405 269 11501.92 73.73 56856.33 88888.00 2018-09-26 19:47:23.905 269 11501.89 73.79 56856.38 88888.00 2018-09-26 19:47:24.405 269 11502.01 73.82 56856.35 88888.00 2018-09-26 19:47:24.905 269 11502.06 73.86 56856.38 88888.00 2018-09-26 19:47:25.405 269 11502.03 73.85 56856.35 88888.00 2018-09-26 19:47:25.905 269 11502.09 73.87 56856.39 88888.00 2018-09-26 19:47:26.405 269 11502.14 73.86 56856.40 88888.00 2018-09-26 19:47:26.905 269 11502.08 73.77 56856.38 88888.00 2018-09-26 19:47:27.405 269 11502.09 73.83 56856.47 88888.00 2018-09-26 19:47:27.905 269 11502.16 73.77 56856.43 88888.00 2018-09-26 19:47:28.405 269 11502.17 73.79 56856.41 88888.00 2018-09-26 19:47:28.905 269 11502.24 73.76 56856.44 88888.00 2018-09-26 19:47:29.405 269 11502.27 73.74 56856.43 88888.00 2018-09-26 19:47:29.905 269 11502.22 73.81 56856.44 88888.00 2018-09-26 19:47:30.405 269 11502.30 73.86 56856.50 88888.00 2018-09-26 19:47:30.905 269 11502.42 73.86 56856.54 88888.00 2018-09-26 19:47:31.905 269 11502.33 73.87 56856.59 88888.00 2018-09-26 19:47:32.405 269 11502.37 73.90 56856.56 88888.00 2018-09-26 19:47:32.905 269 11502.38 73.96 56856.54 88888.00 2018-09-26 19:47:33.405 269 11502.41 74.01 56856.57 88888.00 2018-09-26 19:47:33.905 269 11502.43 73.95 56856.57 88888.00 2018-09-26 19:47:34.405 269 11502.43 73.95 56856.58 88888.00 2018-09-26 19:47:34.905 269 11502.48 73.97 56856.59 88888.00 2018-09-26 19:47:35.405 269 11502.49 73.95 56856.58 88888.00 2018-09-26 19:47:35.905 269 11502.48 73.94 56856.51 88888.00 2018-09-26 19:47:36.405 269 11502.59 73.97 56856.49 88888.00 2018-09-26 19:47:36.905 269 11502.64 73.96 56856.56 88888.00 2018-09-26 19:47:37.405 269 11502.62 73.96 56856.54 88888.00 2018-09-26 19:47:37.905 269 11502.66 73.97 56856.53 88888.00 2018-09-26 19:47:38.405 269 11502.68 74.02 56856.47 88888.00 2018-09-26 19:47:38.905 269 11502.63 74.06 56856.50 88888.00 2018-09-26 19:47:39.905 269 11502.70 74.00 56856.41 88888.00 2018-09-26 19:47:40.405 269 11502.70 73.97 56856.40 88888.00 2018-09-26 19:47:40.905 269 11502.76 73.97 56856.35 88888.00 2018-09-26 19:47:41.405 269 11502.79 73.95 56856.34 88888.00 2018-09-26 19:47:41.905 269 11502.76 73.96 56856.38 88888.00 2018-09-26 19:47:42.405 269 11502.80 74.02 56856.30 88888.00 2018-09-26 19:47:42.905 269 11502.85 73.99 56856.26 88888.00 2018-09-26 19:47:43.405 269 11502.84 73.97 56856.22 88888.00 2018-09-26 19:47:43.905 269 11502.90 74.00 56856.21 88888.00 2018-09-26 19:47:44.405 269 11502.91 73.97 56856.19 88888.00 2018-09-26 19:47:44.905 269 11502.90 74.02 56856.12 88888.00 2018-09-26 19:47:45.405 269 11502.98 74.03 56856.12 88888.00 2018-09-26 19:47:45.905 269 11502.98 73.99 56856.09 88888.00 2018-09-26 19:47:46.405 269 11502.97 73.99 56856.06 88888.00 2018-09-26 19:47:46.905 269 11503.11 73.97 56856.01 88888.00 2018-09-26 19:47:47.405 269 11503.13 73.95 56855.95 88888.00 2018-09-26 19:47:47.905 269 11503.13 74.02 56855.92 88888.00 2018-09-26 19:47:48.405 269 11503.24 74.04 56855.89 88888.00 2018-09-26 19:47:48.905 269 11503.25 74.02 56855.87 88888.00 2018-09-26 19:47:49.405 269 11503.32 74.08 56855.81 88888.00 2018-09-26 19:47:49.905 269 11503.40 74.17 56855.85 88888.00 2018-09-26 19:47:50.405 269 11503.35 74.10 56855.88 88888.00 2018-09-26 19:47:50.905 269 11503.39 74.04 56855.85 88888.00 2018-09-26 19:47:51.405 269 11503.47 74.07 56855.81 88888.00 2018-09-26 19:47:51.905 269 11503.52 74.02 56855.76 88888.00 2018-09-26 19:47:52.405 269 11503.45 74.06 56855.80 88888.00 2018-09-26 19:47:52.905 269 11503.52 74.09 56855.80 88888.00 2018-09-26 19:47:53.405 269 11503.51 74.13 56855.80 88888.00 2018-09-26 19:47:53.905 269 11503.46 74.15 56855.79 88888.00 2018-09-26 19:47:54.405 269 11503.55 74.16 56855.82 88888.00 2018-09-26 19:47:54.905 269 11503.51 74.11 56855.82 88888.00 2018-09-26 19:47:55.405 269 11503.54 74.13 56855.87 88888.00 2018-09-26 19:47:55.905 269 11503.62 74.14 56855.95 88888.00 2018-09-26 19:47:56.405 269 11503.63 74.15 56856.00 88888.00 2018-09-26 19:47:56.905 269 11503.66 74.21 56856.02 88888.00 2018-09-26 19:47:57.405 269 11503.68 74.19 56856.07 88888.00 2018-09-26 19:47:57.905 269 11503.65 74.17 56856.06 88888.00 2018-09-26 19:47:58.405 269 11503.70 74.20 56856.05 88888.00 2018-09-26 19:47:58.905 269 11503.75 74.21 56856.08 88888.00 2018-09-26 19:47:59.405 269 11503.73 74.15 56856.11 88888.00 2018-09-26 19:47:59.905 269 11503.74 74.16 56856.06 88888.00 2018-09-26 19:48:00.405 269 11503.83 74.17 56856.07 88888.00 2018-09-26 19:48:00.905 269 11503.84 74.16 56856.05 88888.00 2018-09-26 19:48:01.405 269 11503.87 74.19 56856.08 88888.00 2018-09-26 19:48:01.905 269 11503.91 74.19 56856.18 88888.00 2018-09-26 19:48:02.405 269 11503.93 74.19 56856.24 88888.00 2018-09-26 19:48:03.405 269 11503.97 74.21 56856.38 88888.00 2018-09-26 19:48:03.905 269 11503.96 74.21 56856.22 88888.00 2018-09-26 19:48:04.405 269 11503.98 74.23 56856.18 88888.00 2018-09-26 19:48:04.905 269 11504.05 74.22 56856.21 88888.00 2018-09-26 19:48:05.405 269 11504.09 74.17 56856.22 88888.00 2018-09-26 19:48:05.905 269 11504.11 74.19 56856.17 88888.00 2018-09-26 19:48:06.405 269 11504.21 74.21 56856.03 88888.00 2018-09-26 19:48:06.905 269 11504.17 74.23 56856.00 88888.00 2018-09-26 19:48:07.405 269 11504.24 74.23 56855.92 88888.00 2018-09-26 19:48:07.905 269 11504.36 74.17 56855.85 88888.00 2018-09-26 19:48:08.405 269 11504.38 74.16 56855.79 88888.00 2018-09-26 19:48:08.905 269 11504.41 74.17 56855.74 88888.00 2018-09-26 19:48:09.405 269 11504.43 74.17 56855.67 88888.00 2018-09-26 19:48:09.905 269 11504.48 74.11 56855.57 88888.00 2018-09-26 19:48:10.405 269 11504.48 74.16 56855.61 88888.00 2018-09-26 19:48:10.905 269 11504.53 74.21 56855.61 88888.00 2018-09-26 19:48:11.405 269 11504.60 74.19 56855.53 88888.00 2018-09-26 19:48:11.905 269 11504.59 74.17 56855.51 88888.00 2018-09-26 19:48:12.405 269 11504.70 74.14 56855.43 88888.00 2018-09-26 19:48:12.905 269 11504.72 74.09 56855.35 88888.00 2018-09-26 19:48:13.405 269 11504.66 74.15 56855.32 88888.00 2018-09-26 19:48:13.905 269 11504.79 74.19 56855.26 88888.00 2018-09-26 19:48:14.405 269 11504.83 74.19 56855.19 88888.00 2018-09-26 19:48:14.905 269 11504.88 74.14 56855.21 88888.00 2018-09-26 19:48:15.405 269 11504.94 74.16 56855.22 88888.00 2018-09-26 19:48:15.905 269 11504.90 74.17 56855.16 88888.00 2018-09-26 19:48:16.405 269 11504.95 74.22 56855.10 88888.00 2018-09-26 19:48:16.905 269 11505.05 74.22 56855.06 88888.00 2018-09-26 19:48:17.405 269 11505.07 74.23 56855.09 88888.00 2018-09-26 19:48:17.905 269 11505.11 74.27 56855.10 88888.00 2018-09-26 19:48:18.405 269 11505.20 74.23 56855.06 88888.00 2018-09-26 19:48:18.905 269 11505.09 74.22 56855.03 88888.00 2018-09-26 19:48:19.405 269 11505.09 74.24 56854.98 88888.00 2018-09-26 19:48:19.905 269 11505.19 74.23 56855.03 88888.00 2018-09-26 19:48:20.405 269 11505.20 74.23 56855.02 88888.00 2018-09-26 19:48:20.905 269 11505.27 74.28 56855.04 88888.00 2018-09-26 19:48:21.405 269 11505.32 74.24 56855.03 88888.00 2018-09-26 19:48:21.905 269 11505.32 74.35 56855.05 88888.00 2018-09-26 19:48:22.405 269 11505.37 74.44 56855.09 88888.00 2018-09-26 19:48:22.905 269 11505.41 74.38 56855.16 88888.00 2018-09-26 19:48:23.406 269 11505.35 74.37 56855.22 88888.00 2018-09-26 19:48:23.906 269 11505.41 74.38 56855.25 88888.00 2018-09-26 19:48:24.406 269 11505.46 74.26 56855.25 88888.00 2018-09-26 19:48:24.906 269 11505.39 74.26 56855.29 88888.00 2018-09-26 19:48:25.406 269 11505.41 74.29 56855.36 88888.00 2018-09-26 19:48:25.906 269 11505.47 74.27 56855.44 88888.00 2018-09-26 19:48:26.406 269 11505.42 74.28 56855.45 88888.00 2018-09-26 19:48:26.906 269 11505.51 74.28 56855.48 88888.00 2018-09-26 19:48:27.406 269 11505.55 74.23 56855.54 88888.00 2018-09-26 19:48:27.906 269 11505.46 74.22 56855.53 88888.00 2018-09-26 19:48:28.406 269 11505.44 74.27 56855.54 88888.00 2018-09-26 19:48:28.906 269 11505.48 74.27 56855.66 88888.00 2018-09-26 19:48:29.406 269 11505.47 74.29 56855.63 88888.00 2018-09-26 19:48:29.906 269 11505.51 74.27 56855.69 88888.00 2018-09-26 19:48:30.406 269 11505.54 74.22 56855.75 88888.00 2018-09-26 19:48:30.906 269 11505.48 74.15 56855.79 88888.00 2018-09-26 19:48:31.406 269 11505.51 74.09 56855.83 88888.00 2018-09-26 19:48:31.906 269 11505.53 74.08 56855.92 88888.00 2018-09-26 19:48:32.406 269 11505.46 74.06 56855.92 88888.00 2018-09-26 19:48:32.906 269 11505.51 74.13 56855.90 88888.00 2018-09-26 19:48:33.406 269 11505.60 74.13 56855.98 88888.00 2018-09-26 19:48:33.906 269 11505.53 74.09 56855.93 88888.00 2018-09-26 19:48:34.406 269 11505.51 74.11 56855.90 88888.00 2018-09-26 19:48:34.906 269 11505.49 74.07 56855.93 88888.00 2018-09-26 19:48:35.406 269 11505.47 74.04 56855.94 88888.00 2018-09-26 19:48:35.906 269 11505.55 74.08 56855.93 88888.00 2018-09-26 19:48:36.406 269 11505.54 74.08 56855.98 88888.00 2018-09-26 19:48:36.906 269 11505.48 74.10 56856.02 88888.00 2018-09-26 19:48:37.406 269 11505.55 74.09 56856.02 88888.00 2018-09-26 19:48:37.906 269 11505.58 74.10 56856.07 88888.00 2018-09-26 19:48:38.406 269 11505.56 74.19 56856.07 88888.00 2018-09-26 19:48:38.906 269 11505.61 74.27 56856.02 88888.00 2018-09-26 19:48:39.406 269 11505.61 74.23 56856.02 88888.00 2018-09-26 19:48:39.906 269 11505.58 74.24 56856.05 88888.00 2018-09-26 19:48:40.406 269 11505.66 74.26 56856.13 88888.00 2018-09-26 19:48:40.906 269 11505.67 74.28 56856.17 88888.00 2018-09-26 19:48:41.406 269 11505.64 74.27 56856.13 88888.00 2018-09-26 19:48:41.906 269 11505.75 74.26 56856.15 88888.00 2018-09-26 19:48:42.406 269 11505.77 74.20 56856.15 88888.00 2018-09-26 19:48:42.906 269 11505.75 74.21 56856.20 88888.00 2018-09-26 19:48:43.406 269 11505.75 74.24 56856.19 88888.00 2018-09-26 19:48:43.906 269 11505.78 74.22 56856.19 88888.00 2018-09-26 19:48:44.906 269 11505.88 74.26 56856.22 88888.00 2018-09-26 19:48:45.406 269 11505.94 74.27 56856.26 88888.00 2018-09-26 19:48:45.906 269 11505.87 74.29 56856.22 88888.00 2018-09-26 19:48:46.406 269 11505.92 74.31 56856.24 88888.00 2018-09-26 19:48:46.906 269 11505.96 74.36 56856.25 88888.00 2018-09-26 19:48:47.406 269 11505.89 74.42 56856.32 88888.00 2018-09-26 19:48:47.906 269 11505.99 74.47 56856.39 88888.00 2018-09-26 19:48:48.406 269 11506.06 74.47 56856.40 88888.00 2018-09-26 19:48:48.906 269 11506.05 74.45 56856.43 88888.00 2018-09-26 19:48:49.406 269 11506.10 74.42 56856.49 88888.00 2018-09-26 19:48:49.906 269 11506.16 74.34 56856.50 88888.00 2018-09-26 19:48:50.406 269 11506.15 74.37 56856.49 88888.00 2018-09-26 19:48:50.906 269 11506.13 74.45 56856.52 88888.00 2018-09-26 19:48:51.406 269 11506.15 74.48 56856.52 88888.00 2018-09-26 19:48:51.906 269 11506.18 74.47 56856.52 88888.00 2018-09-26 19:48:52.406 269 11506.22 74.50 56856.58 88888.00 2018-09-26 19:48:52.906 269 11506.20 74.44 56856.62 88888.00 2018-09-26 19:48:53.406 269 11506.18 74.49 56856.65 88888.00 2018-09-26 19:48:53.906 269 11506.32 74.49 56856.65 88888.00 2018-09-26 19:48:54.906 269 11506.29 74.54 56856.73 88888.00 2018-09-26 19:48:55.406 269 11506.34 74.60 56856.80 88888.00 2018-09-26 19:48:55.906 269 11506.44 74.53 56856.83 88888.00 2018-09-26 19:48:56.406 269 11506.37 74.55 56856.88 88888.00 2018-09-26 19:48:56.906 269 11506.50 74.57 56856.90 88888.00 2018-09-26 19:48:57.406 269 11506.48 74.60 56856.91 88888.00 2018-09-26 19:48:57.906 269 11506.44 74.64 56856.95 88888.00 2018-09-26 19:48:58.406 269 11506.57 74.65 56856.91 88888.00 2018-09-26 19:48:58.906 269 11506.61 74.67 56856.91 88888.00 2018-09-26 19:48:59.406 269 11506.55 74.64 56856.95 88888.00 2018-09-26 19:48:59.906 269 11506.54 74.64 56856.97 88888.00 2018-09-26 19:49:00.406 269 11506.61 74.64 56856.98 88888.00 2018-09-26 19:49:00.906 269 11506.60 74.62 56856.92 88888.00 2018-09-26 19:49:01.406 269 11506.66 74.62 56856.89 88888.00 2018-09-26 19:49:01.906 269 11506.64 74.64 56856.85 88888.00 2018-09-26 19:49:02.906 269 11506.73 74.61 56856.82 88888.00 2018-09-26 19:49:03.406 269 11506.75 74.56 56856.73 88888.00 2018-09-26 19:49:03.906 269 11506.72 74.56 56856.70 88888.00 2018-09-26 19:49:04.406 269 11506.82 74.56 56856.65 88888.00 2018-09-26 19:49:04.906 269 11506.85 74.53 56856.64 88888.00 2018-09-26 19:49:05.406 269 11506.83 74.51 56856.59 88888.00 2018-09-26 19:49:05.906 269 11506.87 74.53 56856.58 88888.00 2018-09-26 19:49:06.406 269 11506.88 74.53 56856.53 88888.00 2018-09-26 19:49:06.906 269 11506.81 74.50 56856.54 88888.00 2018-09-26 19:49:07.406 269 11506.88 74.47 56856.54 88888.00 2018-09-26 19:49:07.906 269 11506.89 74.43 56856.53 88888.00 2018-09-26 19:49:08.406 269 11506.85 74.37 56856.51 88888.00 2018-09-26 19:49:08.906 269 11506.90 74.37 56856.43 88888.00 2018-09-26 19:49:09.406 269 11506.90 74.35 56856.40 88888.00 2018-09-26 19:49:09.906 269 11506.88 74.35 56856.39 88888.00 2018-09-26 19:49:10.406 269 11506.92 74.35 56856.40 88888.00 2018-09-26 19:49:10.906 269 11506.92 74.34 56856.40 88888.00 2018-09-26 19:49:11.406 269 11506.92 74.36 56856.41 88888.00 2018-09-26 19:49:11.906 269 11506.94 74.42 56856.38 88888.00 2018-09-26 19:49:12.406 269 11506.94 74.41 56856.40 88888.00 2018-09-26 19:49:12.906 269 11506.90 74.35 56856.40 88888.00 2018-09-26 19:49:13.406 269 11506.87 74.36 56856.45 88888.00 2018-09-26 19:49:13.906 269 11506.86 74.31 56856.45 88888.00 2018-09-26 19:49:14.406 269 11506.88 74.28 56856.50 88888.00 2018-09-26 19:49:14.906 269 11506.92 74.26 56856.54 88888.00 2018-09-26 19:49:15.406 269 11506.90 74.23 56856.47 88888.00 2018-09-26 19:49:16.406 269 11506.89 74.24 56856.52 88888.00 2018-09-26 19:49:16.906 269 11506.89 74.21 56856.54 88888.00 2018-09-26 19:49:17.406 269 11506.88 74.23 56856.59 88888.00 2018-09-26 19:49:17.906 269 11506.94 74.23 56856.58 88888.00 2018-09-26 19:49:18.406 269 11506.95 74.26 56856.60 88888.00 2018-09-26 19:49:18.906 269 11506.93 74.28 56856.69 88888.00 2018-09-26 19:49:19.406 269 11507.05 74.31 56856.69 88888.00 2018-09-26 19:49:19.906 269 11507.01 74.28 56856.69 88888.00 2018-09-26 19:49:20.406 269 11506.97 74.26 56856.75 88888.00 2018-09-26 19:49:20.906 269 11507.05 74.26 56856.78 88888.00 2018-09-26 19:49:21.406 269 11507.05 74.34 56856.86 88888.00 2018-09-26 19:49:21.906 269 11507.00 74.48 56856.88 88888.00 2018-09-26 19:49:22.406 269 11507.07 74.43 56856.91 88888.00 2018-09-26 19:49:22.906 269 11507.08 74.34 56856.96 88888.00 2018-09-26 19:49:23.406 269 11507.05 74.38 56857.02 88888.00 2018-09-26 19:49:23.906 269 11507.05 74.44 56857.03 88888.00 2018-09-26 19:49:24.406 269 11507.10 74.48 56857.07 88888.00 2018-09-26 19:49:24.906 269 11507.08 74.45 56857.16 88888.00 2018-09-26 19:49:25.406 269 11507.13 74.51 56857.24 88888.00 2018-09-26 19:49:25.906 269 11507.22 74.58 56857.24 88888.00 2018-09-26 19:49:26.406 269 11507.21 74.57 56857.28 88888.00 2018-09-26 19:49:26.906 269 11507.27 74.55 56857.34 88888.00 2018-09-26 19:49:27.406 269 11507.22 74.57 56857.35 88888.00 2018-09-26 19:49:27.906 269 11507.14 74.58 56857.43 88888.00 2018-09-26 19:49:28.406 269 11507.22 74.65 56857.53 88888.00 2018-09-26 19:49:28.906 269 11507.24 74.68 56857.55 88888.00 2018-09-26 19:49:29.406 269 11507.20 74.70 56857.57 88888.00 2018-09-26 19:49:29.906 269 11507.22 74.78 56857.69 88888.00 2018-09-26 19:49:30.406 269 11507.28 74.82 56857.79 88888.00 2018-09-26 19:49:30.906 269 11507.28 74.83 56857.85 88888.00 2018-09-26 19:49:31.406 269 11507.24 74.84 56857.94 88888.00 2018-09-26 19:49:31.906 269 11507.24 74.83 56858.02 88888.00 2018-09-26 19:49:32.406 269 11507.26 74.85 56858.11 88888.00 2018-09-26 19:49:32.906 269 11507.27 74.95 56858.16 88888.00 2018-09-26 19:49:33.406 269 11507.27 74.94 56858.18 88888.00 2018-09-26 19:49:33.906 269 11507.24 74.95 56858.20 88888.00 2018-09-26 19:49:34.406 269 11507.28 74.95 56858.25 88888.00 2018-09-26 19:49:34.906 269 11507.28 74.99 56858.30 88888.00 2018-09-26 19:49:35.406 269 11507.34 75.02 56858.33 88888.00 2018-09-26 19:49:35.906 269 11507.43 75.03 56858.38 88888.00 2018-09-26 19:49:36.406 269 11507.45 75.03 56858.43 88888.00 2018-09-26 19:49:36.906 269 11507.34 75.02 56858.51 88888.00 2018-09-26 19:49:37.406 269 11507.37 75.01 56858.62 88888.00 2018-09-26 19:49:37.906 269 11507.37 75.04 56858.65 88888.00 2018-09-26 19:49:38.406 269 11507.34 75.06 56858.63 88888.00 2018-09-26 19:49:38.906 269 11507.43 75.09 56858.63 88888.00 2018-09-26 19:49:39.406 269 11507.42 75.06 56858.65 88888.00 2018-09-26 19:49:39.906 269 11507.38 75.13 56858.75 88888.00 2018-09-26 19:49:40.406 269 11507.41 75.11 56858.78 88888.00 2018-09-26 19:49:40.906 269 11507.43 75.11 56858.79 88888.00 2018-09-26 19:49:41.406 269 11507.40 75.06 56858.75 88888.00 2018-09-26 19:49:41.906 269 11507.41 75.04 56858.79 88888.00 2018-09-26 19:49:42.406 269 11507.43 75.01 56858.91 88888.00 2018-09-26 19:49:42.906 269 11507.40 74.99 56858.91 88888.00 2018-09-26 19:49:43.406 269 11507.47 75.02 56858.93 88888.00 2018-09-26 19:49:43.906 269 11507.43 74.98 56858.91 88888.00 2018-09-26 19:49:44.406 269 11507.35 74.98 56858.97 88888.00 2018-09-26 19:49:44.906 269 11507.41 74.98 56858.98 88888.00 2018-09-26 19:49:45.406 269 11507.47 74.99 56859.00 88888.00 2018-09-26 19:49:45.906 269 11507.43 75.03 56859.02 88888.00 2018-09-26 19:49:46.406 269 11507.47 75.05 56859.04 88888.00 2018-09-26 19:49:46.906 269 11507.48 75.05 56859.06 88888.00 2018-09-26 19:49:47.406 269 11507.45 75.03 56859.04 88888.00 2018-09-26 19:49:47.906 269 11507.54 75.01 56859.01 88888.00 2018-09-26 19:49:48.406 269 11507.58 74.98 56859.02 88888.00 2018-09-26 19:49:48.906 269 11507.55 74.94 56859.04 88888.00 2018-09-26 19:49:49.406 269 11507.63 74.99 56859.10 88888.00 2018-09-26 19:49:49.906 269 11507.61 75.03 56859.10 88888.00 2018-09-26 19:49:50.406 269 11507.57 74.97 56859.08 88888.00 2018-09-26 19:49:50.906 269 11507.61 74.95 56859.10 88888.00 2018-09-26 19:49:51.406 269 11507.59 74.90 56859.10 88888.00 2018-09-26 19:49:51.906 269 11507.56 74.96 56859.10 88888.00 2018-09-26 19:49:52.406 269 11507.57 75.02 56859.17 88888.00 2018-09-26 19:49:52.906 269 11507.52 75.01 56859.22 88888.00 2018-09-26 19:49:53.406 269 11507.52 75.05 56859.28 88888.00 2018-09-26 19:49:53.906 269 11507.58 75.06 56859.30 88888.00 2018-09-26 19:49:54.406 269 11507.56 74.97 56859.34 88888.00 2018-09-26 19:49:54.906 269 11507.52 74.95 56859.38 88888.00 2018-09-26 19:49:55.406 269 11507.52 75.02 56859.42 88888.00 2018-09-26 19:49:55.906 269 11507.52 75.06 56859.48 88888.00 2018-09-26 19:49:56.406 269 11507.50 75.09 56859.58 88888.00 2018-09-26 19:49:56.906 269 11507.57 75.11 56859.71 88888.00 2018-09-26 19:49:57.906 269 11507.52 75.11 56859.83 88888.00 2018-09-26 19:49:58.406 269 11507.61 75.15 56859.81 88888.00 2018-09-26 19:49:58.906 269 11507.54 75.16 56859.84 88888.00 2018-09-26 19:49:59.406 269 11507.45 75.17 56859.87 88888.00 2018-09-26 19:49:59.906 269 11507.51 75.23 56859.97 88888.00 2018-09-26 19:50:00.406 269 11507.49 75.21 56860.03 88888.00 2018-09-26 19:50:00.906 269 11507.44 75.19 56860.09 88888.00 2018-09-26 19:50:01.406 269 11507.49 75.21 56860.16 88888.00 2018-09-26 19:50:01.906 269 11507.48 75.24 56860.26 88888.00 2018-09-26 19:50:02.406 269 11507.41 75.36 56860.30 88888.00 2018-09-26 19:50:02.906 269 11507.45 75.36 56860.33 88888.00 2018-09-26 19:50:03.406 269 11507.41 75.30 56860.35 88888.00 2018-09-26 19:50:03.906 269 11507.35 75.31 56860.39 88888.00 2018-09-26 19:50:04.406 269 11507.37 75.45 56860.47 88888.00 2018-09-26 19:50:04.906 269 11507.40 75.43 56860.51 88888.00 2018-09-26 19:50:05.906 269 11507.49 75.44 56860.56 88888.00 2018-09-26 19:50:06.406 269 11507.48 75.43 56860.62 88888.00 2018-09-26 19:50:06.906 269 11507.44 75.52 56860.71 88888.00 2018-09-26 19:50:07.906 269 11507.48 75.47 56860.73 88888.00 2018-09-26 19:50:08.406 269 11507.43 75.46 56860.81 88888.00 2018-09-26 19:50:08.906 269 11507.54 75.46 56860.86 88888.00 2018-09-26 19:50:09.406 269 11507.56 75.46 56860.92 88888.00 2018-09-26 19:50:09.906 269 11507.54 75.49 56860.90 88888.00 2018-09-26 19:50:10.406 269 11507.59 75.51 56860.86 88888.00 2018-09-26 19:50:10.906 269 11507.59 75.51 56860.89 88888.00 2018-09-26 19:50:11.406 269 11507.59 75.52 56860.97 88888.00 2018-09-26 19:50:11.906 269 11507.65 75.57 56861.02 88888.00 2018-09-26 19:50:12.406 269 11507.64 75.57 56861.00 88888.00 2018-09-26 19:50:12.907 269 11507.62 75.59 56861.03 88888.00 2018-09-26 19:50:13.407 269 11507.68 75.64 56861.05 88888.00 2018-09-26 19:50:13.907 269 11507.68 75.67 56861.10 88888.00 2018-09-26 19:50:14.407 269 11507.66 75.69 56861.14 88888.00 2018-09-26 19:50:14.907 269 11507.72 75.76 56861.10 88888.00 2018-09-26 19:50:15.907 269 11507.75 75.79 56861.18 88888.00 2018-09-26 19:50:16.407 269 11507.76 75.80 56861.24 88888.00 2018-09-26 19:50:16.907 269 11507.71 75.83 56861.25 88888.00 2018-09-26 19:50:17.407 269 11507.72 75.84 56861.29 88888.00 2018-09-26 19:50:17.907 269 11507.80 75.87 56861.35 88888.00 2018-09-26 19:50:18.407 269 11507.78 75.91 56861.40 88888.00 2018-09-26 19:50:18.907 269 11507.73 75.90 56861.40 88888.00 2018-09-26 19:50:19.407 269 11507.78 75.93 56861.46 88888.00 2018-09-26 19:50:19.907 269 11507.76 75.91 56861.47 88888.00 2018-09-26 19:50:20.407 269 11507.78 75.92 56861.51 88888.00 2018-09-26 19:50:20.907 269 11507.85 75.98 56861.60 88888.00 2018-09-26 19:50:21.407 269 11507.80 75.97 56861.64 88888.00 2018-09-26 19:50:21.907 269 11507.79 76.01 56861.65 88888.00 2018-09-26 19:50:22.407 269 11507.85 76.03 56861.69 88888.00 2018-09-26 19:50:22.907 269 11507.86 76.06 56861.73 88888.00 2018-09-26 19:50:23.407 269 11507.90 76.00 56861.78 88888.00 2018-09-26 19:50:23.907 269 11507.94 76.01 56861.83 88888.00 2018-09-26 19:50:24.407 269 11507.90 76.06 56861.90 88888.00 2018-09-26 19:50:24.907 269 11507.90 76.13 56861.99 88888.00 2018-09-26 19:50:25.407 269 11507.94 76.20 56862.01 88888.00 2018-09-26 19:50:25.907 269 11507.87 76.19 56862.09 88888.00 2018-09-26 19:50:26.407 269 11507.89 76.19 56862.21 88888.00 2018-09-26 19:50:26.907 269 11507.93 76.23 56862.28 88888.00 2018-09-26 19:50:27.407 269 11507.87 76.27 56862.38 88888.00 2018-09-26 19:50:27.907 269 11507.90 76.30 56862.43 88888.00 2018-09-26 19:50:28.407 269 11507.98 76.30 56862.44 88888.00 2018-09-26 19:50:28.907 269 11507.92 76.35 56862.51 88888.00 2018-09-26 19:50:29.407 269 11507.98 76.38 56862.60 88888.00 2018-09-26 19:50:29.907 269 11507.98 76.42 56862.64 88888.00 2018-09-26 19:50:30.407 269 11507.93 76.49 56862.66 88888.00 2018-09-26 19:50:30.907 269 11507.90 76.53 56862.75 88888.00 2018-09-26 19:50:31.407 269 11508.04 76.58 56862.85 88888.00 2018-09-26 19:50:31.907 269 11508.03 76.58 56862.86 88888.00 2018-09-26 19:50:32.407 269 11508.06 76.59 56862.96 88888.00 2018-09-26 19:50:32.907 269 11508.10 76.60 56863.01 88888.00 2018-09-26 19:50:33.407 269 11508.10 76.62 56863.01 88888.00 2018-09-26 19:50:33.907 269 11508.18 76.65 56863.01 88888.00 2018-09-26 19:50:34.407 269 11508.20 76.68 56863.05 88888.00 2018-09-26 19:50:34.907 269 11508.18 76.72 56863.11 88888.00 2018-09-26 19:50:35.407 269 11508.19 76.74 56863.13 88888.00 2018-09-26 19:50:35.907 269 11508.24 76.75 56863.12 88888.00 2018-09-26 19:50:36.407 269 11508.20 76.75 56863.19 88888.00 2018-09-26 19:50:36.907 269 11508.15 76.80 56863.26 88888.00 2018-09-26 19:50:37.407 269 11508.20 76.81 56863.33 88888.00 2018-09-26 19:50:37.907 269 11508.24 76.80 56863.34 88888.00 2018-09-26 19:50:38.407 269 11508.27 76.82 56863.41 88888.00 2018-09-26 19:50:38.907 269 11508.29 76.85 56863.45 88888.00 2018-09-26 19:50:39.407 269 11508.25 76.85 56863.47 88888.00 2018-09-26 19:50:39.907 269 11508.28 76.87 56863.51 88888.00 2018-09-26 19:50:40.407 269 11508.31 76.88 56863.50 88888.00 2018-09-26 19:50:40.907 269 11508.24 76.88 56863.52 88888.00 2018-09-26 19:50:41.407 269 11508.29 76.92 56863.57 88888.00 2018-09-26 19:50:41.907 269 11508.38 76.92 56863.57 88888.00 2018-09-26 19:50:42.407 269 11508.34 76.92 56863.62 88888.00 2018-09-26 19:50:42.907 269 11508.33 76.93 56863.69 88888.00 2018-09-26 19:50:43.407 269 11508.34 77.01 56863.73 88888.00 2018-09-26 19:50:43.907 269 11508.31 77.00 56863.79 88888.00 2018-09-26 19:50:44.407 269 11508.33 77.02 56863.82 88888.00 2018-09-26 19:50:44.907 269 11508.36 77.01 56863.89 88888.00 2018-09-26 19:50:45.407 269 11508.29 77.00 56863.91 88888.00 2018-09-26 19:50:45.907 269 11508.33 77.06 56863.90 88888.00 2018-09-26 19:50:46.407 269 11508.36 77.00 56863.92 88888.00 2018-09-26 19:50:46.907 269 11508.27 76.96 56863.92 88888.00 2018-09-26 19:50:47.407 269 11508.34 76.98 56863.88 88888.00 2018-09-26 19:50:47.907 269 11508.36 76.96 56863.86 88888.00 2018-09-26 19:50:48.407 269 11508.28 76.99 56863.91 88888.00 2018-09-26 19:50:48.907 269 11508.26 77.00 56863.96 88888.00 2018-09-26 19:50:49.407 269 11508.31 76.99 56863.91 88888.00 2018-09-26 19:50:49.907 269 11508.32 76.96 56863.97 88888.00 2018-09-26 19:50:50.407 269 11508.36 76.96 56864.07 88888.00 2018-09-26 19:50:50.907 269 11508.36 76.94 56864.07 88888.00 2018-09-26 19:50:51.407 269 11508.31 76.94 56864.04 88888.00 2018-09-26 19:50:51.907 269 11508.26 77.01 56864.08 88888.00 2018-09-26 19:50:52.407 269 11508.28 76.99 56864.14 88888.00 2018-09-26 19:50:52.907 269 11508.22 76.93 56864.16 88888.00 2018-09-26 19:50:53.407 269 11508.25 76.91 56864.13 88888.00 2018-09-26 19:50:53.907 269 11508.22 76.88 56864.11 88888.00 2018-09-26 19:50:54.407 269 11508.14 76.89 56864.08 88888.00 2018-09-26 19:50:54.907 269 11508.18 76.88 56864.15 88888.00 2018-09-26 19:50:55.407 269 11508.21 76.83 56864.17 88888.00 2018-09-26 19:50:55.907 269 11508.18 76.83 56864.18 88888.00 2018-09-26 19:50:56.407 269 11508.22 76.87 56864.20 88888.00 2018-09-26 19:50:56.907 269 11508.27 76.88 56864.20 88888.00 2018-09-26 19:50:57.407 269 11508.24 76.88 56864.21 88888.00 2018-09-26 19:50:57.907 269 11508.26 76.87 56864.17 88888.00 2018-09-26 19:50:58.407 269 11508.31 76.85 56864.17 88888.00 2018-09-26 19:50:58.907 269 11508.26 76.83 56864.26 88888.00 2018-09-26 19:50:59.407 269 11508.25 76.87 56864.29 88888.00 2018-09-26 19:50:59.907 269 11508.26 76.86 56864.28 88888.00 2018-09-26 19:51:00.407 269 11508.20 76.92 56864.30 88888.00 2018-09-26 19:51:00.907 269 11508.22 76.95 56864.34 88888.00 2018-09-26 19:51:01.407 269 11508.22 76.91 56864.27 88888.00 2018-09-26 19:51:01.907 269 11508.17 76.94 56864.36 88888.00 2018-09-26 19:51:02.407 269 11508.18 76.95 56864.41 88888.00 2018-09-26 19:51:02.907 269 11508.20 76.94 56864.39 88888.00 2018-09-26 19:51:03.407 269 11508.17 76.92 56864.37 88888.00 2018-09-26 19:51:03.907 269 11508.21 77.02 56864.40 88888.00 2018-09-26 19:51:04.407 269 11508.21 77.02 56864.41 88888.00 2018-09-26 19:51:04.907 269 11508.22 77.02 56864.45 88888.00 2018-09-26 19:51:05.407 269 11508.35 77.03 56864.46 88888.00 2018-09-26 19:51:05.907 269 11508.29 76.96 56864.50 88888.00 2018-09-26 19:51:06.407 269 11508.22 76.98 56864.52 88888.00 2018-09-26 19:51:06.907 269 11508.32 77.05 56864.55 88888.00 2018-09-26 19:51:07.407 269 11508.35 77.05 56864.63 88888.00 2018-09-26 19:51:07.907 269 11508.31 77.09 56864.61 88888.00 2018-09-26 19:51:08.407 269 11508.39 77.19 56864.65 88888.00 2018-09-26 19:51:08.907 269 11508.39 77.12 56864.72 88888.00 2018-09-26 19:51:09.407 269 11508.34 77.14 56864.72 88888.00 2018-09-26 19:51:09.907 269 11508.41 77.16 56864.69 88888.00 2018-09-26 19:51:10.407 269 11508.48 77.20 56864.73 88888.00 2018-09-26 19:51:10.907 269 11508.44 77.22 56864.73 88888.00 2018-09-26 19:51:11.407 269 11508.47 77.23 56864.84 88888.00 2018-09-26 19:51:11.907 269 11508.51 77.25 56864.86 88888.00 2018-09-26 19:51:12.407 269 11508.49 77.23 56864.90 88888.00 2018-09-26 19:51:12.907 269 11508.61 77.23 56864.93 88888.00 2018-09-26 19:51:13.407 269 11508.63 77.27 56864.92 88888.00 2018-09-26 19:51:13.907 269 11508.60 77.35 56864.95 88888.00 2018-09-26 19:51:14.407 269 11508.68 77.36 56865.00 88888.00 2018-09-26 19:51:14.907 269 11508.72 77.37 56864.98 88888.00 2018-09-26 19:51:15.407 269 11508.67 77.42 56864.98 88888.00 2018-09-26 19:51:15.907 269 11508.69 77.44 56864.97 88888.00 2018-09-26 19:51:16.407 269 11508.74 77.46 56865.01 88888.00 2018-09-26 19:51:16.907 269 11508.73 77.49 56865.11 88888.00 2018-09-26 19:51:17.407 269 11508.79 77.49 56865.16 88888.00 2018-09-26 19:51:17.907 269 11508.82 77.48 56865.12 88888.00 2018-09-26 19:51:18.407 269 11508.79 77.46 56865.10 88888.00 2018-09-26 19:51:18.907 269 11508.83 77.44 56865.16 88888.00 2018-09-26 19:51:19.407 269 11508.79 77.43 56865.20 88888.00 2018-09-26 19:51:19.907 269 11508.75 77.41 56865.20 88888.00 2018-09-26 19:51:21.407 269 11508.80 77.53 56865.37 88888.00 2018-09-26 19:51:21.907 269 11508.81 77.51 56865.44 88888.00 2018-09-26 19:51:22.407 269 11508.82 77.51 56865.42 88888.00 2018-09-26 19:51:22.907 269 11508.74 77.51 56865.45 88888.00 2018-09-26 19:51:23.407 269 11508.77 77.54 56865.49 88888.00 2018-09-26 19:51:23.907 269 11508.76 77.51 56865.49 88888.00 2018-09-26 19:51:24.407 269 11508.75 77.50 56865.50 88888.00 2018-09-26 19:51:24.907 269 11508.70 77.51 56865.55 88888.00 2018-09-26 19:51:25.407 269 11508.70 77.42 56865.58 88888.00 2018-09-26 19:51:25.907 269 11508.67 77.40 56865.57 88888.00 2018-09-26 19:51:26.407 269 11508.72 77.44 56865.53 88888.00 2018-09-26 19:51:26.907 269 11508.69 77.42 56865.53 88888.00 2018-09-26 19:51:27.407 269 11508.68 77.36 56865.52 88888.00 2018-09-26 19:51:27.907 269 11508.73 77.37 56865.51 88888.00 2018-09-26 19:51:28.407 269 11508.66 77.35 56865.51 88888.00 2018-09-26 19:51:28.907 269 11508.62 77.35 56865.58 88888.00 2018-09-26 19:51:29.407 269 11508.66 77.26 56865.59 88888.00 2018-09-26 19:51:29.907 269 11508.60 77.16 56865.55 88888.00 2018-09-26 19:51:30.907 269 11508.48 77.23 56865.52 88888.00 2018-09-26 19:51:31.407 269 11508.45 77.20 56865.51 88888.00 2018-09-26 19:51:31.907 269 11508.40 77.10 56865.53 88888.00 2018-09-26 19:51:32.407 269 11508.44 77.07 56865.55 88888.00 2018-09-26 19:51:32.907 269 11508.36 77.01 56865.55 88888.00 2018-09-26 19:51:33.407 269 11508.36 77.06 56865.55 88888.00 2018-09-26 19:51:33.907 269 11508.42 77.05 56865.53 88888.00 2018-09-26 19:51:34.407 269 11508.36 77.01 56865.51 88888.00 2018-09-26 19:51:34.907 269 11508.31 77.03 56865.42 88888.00 2018-09-26 19:51:35.407 269 11508.32 77.03 56865.38 88888.00 2018-09-26 19:51:35.907 269 11508.26 76.99 56865.37 88888.00 2018-09-26 19:51:36.407 269 11508.29 77.05 56865.39 88888.00 2018-09-26 19:51:36.907 269 11508.38 77.01 56865.39 88888.00 2018-09-26 19:51:37.407 269 11508.34 76.96 56865.30 88888.00 2018-09-26 19:51:37.907 269 11508.25 76.99 56865.27 88888.00 2018-09-26 19:51:38.907 269 11508.24 76.96 56865.19 88888.00 2018-09-26 19:51:39.407 269 11508.33 76.96 56865.14 88888.00 2018-09-26 19:51:39.907 269 11508.40 76.94 56865.14 88888.00 2018-09-26 19:51:40.407 269 11508.34 76.95 56865.10 88888.00 2018-09-26 19:51:40.907 269 11508.32 76.99 56865.10 88888.00 2018-09-26 19:51:41.407 269 11508.38 77.03 56865.13 88888.00 2018-09-26 19:51:41.907 269 11508.32 77.05 56865.08 88888.00 2018-09-26 19:51:42.407 269 11508.28 77.07 56865.03 88888.00 2018-09-26 19:51:42.907 269 11508.34 77.06 56864.99 88888.00 2018-09-26 19:51:43.407 269 11508.34 77.03 56865.01 88888.00 2018-09-26 19:51:43.907 269 11508.31 77.09 56865.03 88888.00 2018-09-26 19:51:44.407 269 11508.33 77.10 56864.98 88888.00 2018-09-26 19:51:44.907 269 11508.31 77.05 56864.91 88888.00 2018-09-26 19:51:45.407 269 11508.31 77.06 56864.87 88888.00 2018-09-26 19:51:45.907 269 11508.42 77.08 56864.88 88888.00 2018-09-26 19:51:46.407 269 11508.39 77.10 56864.90 88888.00 2018-09-26 19:51:46.907 269 11508.42 77.13 56864.86 88888.00 2018-09-26 19:51:47.407 269 11508.49 77.15 56864.81 88888.00 2018-09-26 19:51:47.907 269 11508.47 77.22 56864.81 88888.00 2018-09-26 19:51:48.407 269 11508.53 77.25 56864.82 88888.00 2018-09-26 19:51:48.907 269 11508.54 77.27 56864.86 88888.00 2018-09-26 19:51:49.407 269 11508.49 77.30 56864.92 88888.00 2018-09-26 19:51:49.907 269 11508.52 77.33 56864.92 88888.00 2018-09-26 19:51:50.407 269 11508.52 77.40 56864.86 88888.00 2018-09-26 19:51:50.907 269 11508.51 77.41 56864.92 88888.00 2018-09-26 19:51:51.407 269 11508.52 77.43 56864.94 88888.00 2018-09-26 19:51:51.907 269 11508.59 77.46 56864.94 88888.00 2018-09-26 19:51:52.407 269 11508.53 77.44 56864.93 88888.00 2018-09-26 19:51:52.907 269 11508.49 77.46 56864.92 88888.00 2018-09-26 19:51:53.407 269 11508.61 77.42 56864.91 88888.00 2018-09-26 19:51:53.907 269 11508.59 77.42 56864.92 88888.00 2018-09-26 19:51:54.407 269 11508.60 77.42 56864.93 88888.00 2018-09-26 19:51:54.907 269 11508.67 77.44 56864.92 88888.00 2018-09-26 19:51:55.407 269 11508.65 77.43 56864.92 88888.00 2018-09-26 19:51:55.907 269 11508.67 77.42 56864.98 88888.00 2018-09-26 19:51:56.407 269 11508.70 77.42 56864.99 88888.00 2018-09-26 19:51:56.907 269 11508.67 77.54 56865.00 88888.00 2018-09-26 19:51:57.407 269 11508.69 77.54 56865.03 88888.00 2018-09-26 19:51:57.907 269 11508.68 77.57 56865.01 88888.00 2018-09-26 19:51:58.407 269 11508.63 77.63 56864.95 88888.00 2018-09-26 19:51:58.907 269 11508.69 77.63 56864.92 88888.00 2018-09-26 19:51:59.407 269 11508.73 77.63 56864.91 88888.00 2018-09-26 19:51:59.907 269 11508.66 77.62 56864.86 88888.00 2018-09-26 19:52:00.407 269 11508.72 77.58 56864.92 88888.00 2018-09-26 19:52:00.907 269 11508.84 77.57 56864.91 88888.00 2018-09-26 19:52:01.407 269 11508.77 77.58 56864.92 88888.00 2018-09-26 19:52:01.907 269 11508.81 77.58 56864.92 88888.00 2018-09-26 19:52:02.407 269 11508.88 77.56 56864.87 88888.00 2018-09-26 19:52:02.907 269 11508.84 77.54 56864.84 88888.00 2018-09-26 19:52:03.407 269 11508.82 77.53 56864.73 88888.00 2018-09-26 19:52:03.908 269 11508.88 77.53 56864.74 88888.00 2018-09-26 19:52:04.408 269 11508.90 77.54 56864.72 88888.00 2018-09-26 19:52:04.908 269 11508.86 77.57 56864.69 88888.00 2018-09-26 19:52:05.408 269 11508.95 77.62 56864.66 88888.00 2018-09-26 19:52:05.908 269 11508.93 77.58 56864.68 88888.00 2018-09-26 19:52:06.408 269 11508.93 77.62 56864.63 88888.00 2018-09-26 19:52:06.908 269 11509.01 77.55 56864.58 88888.00 2018-09-26 19:52:07.408 269 11509.00 77.51 56864.54 88888.00 2018-09-26 19:52:07.908 269 11509.07 77.53 56864.47 88888.00 2018-09-26 19:52:08.408 269 11509.15 77.54 56864.46 88888.00 2018-09-26 19:52:08.908 269 11509.11 77.50 56864.47 88888.00 2018-09-26 19:52:09.408 269 11509.17 77.50 56864.43 88888.00 2018-09-26 19:52:09.908 269 11509.21 77.48 56864.39 88888.00 2018-09-26 19:52:10.408 269 11509.17 77.49 56864.35 88888.00 2018-09-26 19:52:10.908 269 11509.25 77.51 56864.39 88888.00 2018-09-26 19:52:11.408 269 11509.35 77.49 56864.37 88888.00 2018-09-26 19:52:12.408 269 11509.30 77.43 56864.23 88888.00 2018-09-26 19:52:12.908 269 11509.38 77.41 56864.17 88888.00 2018-09-26 19:52:13.408 269 11509.38 77.42 56864.16 88888.00 2018-09-26 19:52:13.908 269 11509.38 77.47 56864.14 88888.00 2018-09-26 19:52:14.408 269 11509.42 77.48 56864.10 88888.00 2018-09-26 19:52:14.908 269 11509.35 77.44 56864.10 88888.00 2018-09-26 19:52:15.408 269 11509.42 77.46 56864.05 88888.00 2018-09-26 19:52:15.908 269 11509.50 77.40 56864.00 88888.00 2018-09-26 19:52:16.408 269 11509.46 77.29 56864.03 88888.00 2018-09-26 19:52:16.908 269 11509.50 77.32 56864.05 88888.00 2018-09-26 19:52:17.408 269 11509.49 77.30 56864.00 88888.00 2018-09-26 19:52:17.908 269 11509.44 77.30 56863.92 88888.00 2018-09-26 19:52:18.408 269 11509.51 77.25 56863.90 88888.00 2018-09-26 19:52:18.908 269 11509.50 77.28 56863.91 88888.00 2018-09-26 19:52:19.408 269 11509.45 77.35 56863.97 88888.00 2018-09-26 19:52:19.908 269 11509.47 77.35 56863.97 88888.00 2018-09-26 19:52:20.408 269 11509.47 77.33 56863.98 88888.00 2018-09-26 19:52:20.908 269 11509.42 77.27 56863.97 88888.00 2018-09-26 19:52:21.408 269 11509.47 77.32 56864.01 88888.00 2018-09-26 19:52:21.908 269 11509.50 77.29 56864.04 88888.00 2018-09-26 19:52:22.408 269 11509.46 77.25 56864.07 88888.00 2018-09-26 19:52:22.908 269 11509.51 77.25 56864.10 88888.00 2018-09-26 19:52:23.408 269 11509.52 77.23 56864.11 88888.00 2018-09-26 19:52:23.908 269 11509.40 77.21 56864.11 88888.00 2018-09-26 19:52:24.408 269 11509.40 77.22 56864.15 88888.00 2018-09-26 19:52:24.908 269 11509.42 77.27 56864.22 88888.00 2018-09-26 19:52:25.408 269 11509.36 77.33 56864.21 88888.00 2018-09-26 19:52:25.908 269 11509.38 77.40 56864.26 88888.00 2018-09-26 19:52:26.408 269 11509.38 77.32 56864.28 88888.00 2018-09-26 19:52:26.908 269 11509.32 77.30 56864.29 88888.00 2018-09-26 19:52:27.408 269 11509.37 77.32 56864.31 88888.00 2018-09-26 19:52:27.908 269 11509.37 77.28 56864.35 88888.00 2018-09-26 19:52:28.408 269 11509.31 77.29 56864.43 88888.00 2018-09-26 19:52:28.908 269 11509.32 77.35 56864.40 88888.00 2018-09-26 19:52:29.408 269 11509.30 77.34 56864.49 88888.00 2018-09-26 19:52:29.908 269 11509.32 77.33 56864.54 88888.00 2018-09-26 19:52:30.408 269 11509.38 77.35 56864.56 88888.00 2018-09-26 19:52:30.908 269 11509.39 77.33 56864.58 88888.00 2018-09-26 19:52:31.408 269 11509.36 77.34 56864.55 88888.00 2018-09-26 19:52:31.908 269 11509.43 77.41 56864.54 88888.00 2018-09-26 19:52:32.408 269 11509.44 77.42 56864.56 88888.00 2018-09-26 19:52:32.908 269 11509.36 77.40 56864.54 88888.00 2018-09-26 19:52:33.408 269 11509.36 77.39 56864.55 88888.00 2018-09-26 19:52:33.908 269 11509.36 77.40 56864.60 88888.00 2018-09-26 19:52:34.408 269 11509.36 77.51 56864.68 88888.00 2018-09-26 19:52:34.908 269 11509.39 77.50 56864.66 88888.00 2018-09-26 19:52:35.408 269 11509.38 77.44 56864.66 88888.00 2018-09-26 19:52:35.908 269 11509.31 77.49 56864.73 88888.00 2018-09-26 19:52:36.408 269 11509.36 77.49 56864.74 88888.00 2018-09-26 19:52:36.908 269 11509.40 77.48 56864.79 88888.00 2018-09-26 19:52:37.408 269 11509.33 77.46 56864.77 88888.00 2018-09-26 19:52:37.908 269 11509.36 77.44 56864.81 88888.00 2018-09-26 19:52:38.408 269 11509.36 77.41 56864.82 88888.00 2018-09-26 19:52:38.908 269 11509.32 77.46 56864.82 88888.00 2018-09-26 19:52:39.408 269 11509.37 77.48 56864.86 88888.00 2018-09-26 19:52:39.908 269 11509.40 77.43 56864.90 88888.00 2018-09-26 19:52:40.408 269 11509.32 77.39 56864.94 88888.00 2018-09-26 19:52:40.908 269 11509.40 77.42 56865.05 88888.00 2018-09-26 19:52:41.408 269 11509.38 77.39 56865.05 88888.00 2018-09-26 19:52:41.908 269 11509.29 77.42 56865.11 88888.00 2018-09-26 19:52:42.408 269 11509.31 77.42 56865.13 88888.00 2018-09-26 19:52:42.908 269 11509.28 77.34 56865.08 88888.00 2018-09-26 19:52:43.408 269 11509.28 77.39 56865.13 88888.00 2018-09-26 19:52:43.908 269 11509.33 77.37 56865.19 88888.00 2018-09-26 19:52:44.408 269 11509.31 77.34 56865.23 88888.00 2018-09-26 19:52:44.908 269 11509.22 77.32 56865.27 88888.00 2018-09-26 19:52:45.408 269 11509.25 77.36 56865.33 88888.00 2018-09-26 19:52:45.908 269 11509.28 77.33 56865.32 88888.00 2018-09-26 19:52:46.408 269 11509.21 77.30 56865.40 88888.00 2018-09-26 19:52:46.908 269 11509.22 77.32 56865.48 88888.00 2018-09-26 19:52:47.408 269 11509.22 77.34 56865.56 88888.00 2018-09-26 19:52:47.908 269 11509.16 77.30 56865.58 88888.00 2018-09-26 19:52:48.408 269 11509.22 77.29 56865.67 88888.00 2018-09-26 19:52:48.908 269 11509.18 77.20 56865.72 88888.00 2018-09-26 19:52:49.408 269 11509.08 77.23 56865.76 88888.00 2018-09-26 19:52:49.908 269 11509.12 77.25 56865.76 88888.00 2018-09-26 19:52:50.408 269 11509.12 77.23 56865.80 88888.00 2018-09-26 19:52:50.908 269 11509.12 77.19 56865.83 88888.00 2018-09-26 19:52:51.908 269 11509.11 77.19 56865.90 88888.00 2018-09-26 19:52:52.408 269 11509.07 77.16 56865.94 88888.00 2018-09-26 19:52:52.908 269 11509.09 77.17 56865.93 88888.00 2018-09-26 19:52:53.908 269 11509.14 77.25 56866.06 88888.00 2018-09-26 19:52:54.408 269 11509.15 77.27 56866.01 88888.00 2018-09-26 19:52:54.908 269 11509.12 77.32 56865.97 88888.00 2018-09-26 19:52:55.408 269 11509.14 77.33 56866.02 88888.00 2018-09-26 19:52:55.908 269 11509.19 77.30 56866.07 88888.00 2018-09-26 19:52:56.408 269 11509.16 77.29 56866.07 88888.00 2018-09-26 19:52:56.908 269 11509.15 77.29 56866.14 88888.00 2018-09-26 19:52:57.408 269 11509.25 77.29 56866.22 88888.00 2018-09-26 19:52:57.908 269 11509.19 77.28 56866.21 88888.00 2018-09-26 19:52:58.408 269 11509.11 77.29 56866.23 88888.00 2018-09-26 19:52:58.908 269 11509.17 77.32 56866.27 88888.00 2018-09-26 19:52:59.408 269 11509.16 77.28 56866.27 88888.00 2018-09-26 19:52:59.908 269 11509.15 77.32 56866.33 88888.00 2018-09-26 19:53:00.408 269 11509.18 77.39 56866.32 88888.00 2018-09-26 19:53:00.908 269 11509.22 77.35 56866.29 88888.00 2018-09-26 19:53:01.408 269 11509.23 77.36 56866.28 88888.00 2018-09-26 19:53:01.908 269 11509.24 77.41 56866.33 88888.00 2018-09-26 19:53:02.408 269 11509.24 77.36 56866.32 88888.00 2018-09-26 19:53:02.908 269 11509.24 77.33 56866.30 88888.00 2018-09-26 19:53:03.408 269 11509.28 77.34 56866.33 88888.00 2018-09-26 19:53:03.908 269 11509.28 77.36 56866.39 88888.00 2018-09-26 19:53:04.408 269 11509.22 77.39 56866.39 88888.00 2018-09-26 19:53:04.908 269 11509.26 77.42 56866.45 88888.00 2018-09-26 19:53:05.408 269 11509.32 77.42 56866.52 88888.00 2018-09-26 19:53:05.908 269 11509.28 77.39 56866.53 88888.00 2018-09-26 19:53:06.408 269 11509.23 77.39 56866.51 88888.00 2018-09-26 19:53:06.908 269 11509.19 77.36 56866.49 88888.00 2018-09-26 19:53:07.408 269 11509.19 77.40 56866.51 88888.00 2018-09-26 19:53:07.908 269 11509.24 77.42 56866.52 88888.00 2018-09-26 19:53:08.408 269 11509.24 77.41 56866.53 88888.00 2018-09-26 19:53:08.908 269 11509.18 77.43 56866.61 88888.00 2018-09-26 19:53:09.408 269 11509.26 77.44 56866.61 88888.00 2018-09-26 19:53:09.908 269 11509.28 77.42 56866.58 88888.00 2018-09-26 19:53:10.408 269 11509.24 77.40 56866.58 88888.00 2018-09-26 19:53:10.908 269 11509.26 77.40 56866.54 88888.00 2018-09-26 19:53:11.408 269 11509.24 77.33 56866.57 88888.00 2018-09-26 19:53:11.908 269 11509.21 77.32 56866.59 88888.00 2018-09-26 19:53:12.408 269 11509.24 77.33 56866.62 88888.00 2018-09-26 19:53:12.908 269 11509.24 77.29 56866.60 88888.00 2018-09-26 19:53:13.408 269 11509.15 77.29 56866.62 88888.00 2018-09-26 19:53:13.908 269 11509.14 77.32 56866.58 88888.00 2018-09-26 19:53:14.408 269 11509.11 77.26 56866.52 88888.00 2018-09-26 19:53:14.908 269 11509.05 77.20 56866.54 88888.00 2018-09-26 19:53:15.408 269 11509.11 77.22 56866.57 88888.00 2018-09-26 19:53:15.908 269 11509.15 77.23 56866.54 88888.00 2018-09-26 19:53:16.408 269 11509.09 77.20 56866.46 88888.00 2018-09-26 19:53:16.908 269 11509.16 77.21 56866.46 88888.00 2018-09-26 19:53:17.408 269 11509.17 77.20 56866.49 88888.00 2018-09-26 19:53:17.908 269 11509.10 77.19 56866.52 88888.00 2018-09-26 19:53:18.408 269 11509.14 77.16 56866.47 88888.00 2018-09-26 19:53:18.908 269 11509.15 77.14 56866.41 88888.00 2018-09-26 19:53:19.408 269 11509.10 77.12 56866.35 88888.00 2018-09-26 19:53:19.908 269 11509.10 77.14 56866.42 88888.00 2018-09-26 19:53:20.408 269 11509.08 77.15 56866.45 88888.00 2018-09-26 19:53:20.908 269 11509.08 77.10 56866.40 88888.00 2018-09-26 19:53:21.408 269 11509.12 77.08 56866.39 88888.00 2018-09-26 19:53:21.908 269 11509.09 77.01 56866.35 88888.00 2018-09-26 19:53:22.408 269 11509.09 76.95 56866.35 88888.00 2018-09-26 19:53:22.908 269 11509.14 76.96 56866.41 88888.00 2018-09-26 19:53:23.408 269 11509.10 76.95 56866.35 88888.00 2018-09-26 19:53:23.908 269 11509.02 76.95 56866.36 88888.00 2018-09-26 19:53:24.408 269 11509.03 76.99 56866.38 88888.00 2018-09-26 19:53:25.408 269 11509.05 76.93 56866.40 88888.00 2018-09-26 19:53:25.908 269 11509.05 76.94 56866.42 88888.00 2018-09-26 19:53:26.408 269 11509.08 76.92 56866.46 88888.00 2018-09-26 19:53:26.908 269 11509.03 76.92 56866.53 88888.00 2018-09-26 19:53:27.408 269 11509.09 76.91 56866.49 88888.00 2018-09-26 19:53:27.908 269 11509.11 76.94 56866.51 88888.00 2018-09-26 19:53:28.408 269 11509.10 76.93 56866.52 88888.00 2018-09-26 19:53:28.908 269 11509.15 76.94 56866.60 88888.00 2018-09-26 19:53:29.408 269 11509.11 76.95 56866.67 88888.00 2018-09-26 19:53:29.908 269 11509.00 76.94 56866.66 88888.00 2018-09-26 19:53:30.408 269 11509.01 76.96 56866.70 88888.00 2018-09-26 19:53:30.908 269 11509.01 76.96 56866.80 88888.00 2018-09-26 19:53:31.408 269 11508.93 76.96 56866.85 88888.00 2018-09-26 19:53:31.908 269 11509.00 76.93 56866.83 88888.00 2018-09-26 19:53:32.408 269 11509.03 76.88 56866.93 88888.00 2018-09-26 19:53:32.908 269 11508.94 76.89 56867.03 88888.00 2018-09-26 19:53:33.408 269 11508.95 76.92 56867.04 88888.00 2018-09-26 19:53:33.908 269 11508.93 76.91 56867.05 88888.00 2018-09-26 19:53:34.408 269 11508.91 76.87 56867.12 88888.00 2018-09-26 19:53:35.408 269 11508.94 76.83 56867.19 88888.00 2018-09-26 19:53:35.908 269 11508.84 76.91 56867.21 88888.00 2018-09-26 19:53:36.408 269 11508.80 76.99 56867.26 88888.00 2018-09-26 19:53:36.908 269 11508.82 76.95 56867.36 88888.00 2018-09-26 19:53:37.408 269 11508.74 76.94 56867.47 88888.00 2018-09-26 19:53:37.908 269 11508.75 76.95 56867.48 88888.00 2018-09-26 19:53:38.408 269 11508.80 76.94 56867.56 88888.00 2018-09-26 19:53:38.908 269 11508.68 76.93 56867.67 88888.00 2018-09-26 19:53:39.408 269 11508.66 77.01 56867.73 88888.00 2018-09-26 19:53:39.908 269 11508.62 77.02 56867.73 88888.00 2018-09-26 19:53:40.408 269 11508.56 76.99 56867.75 88888.00 2018-09-26 19:53:40.908 269 11508.59 77.02 56867.84 88888.00 2018-09-26 19:53:41.408 269 11508.55 77.07 56867.92 88888.00 2018-09-26 19:53:41.908 269 11508.49 77.03 56867.99 88888.00 2018-09-26 19:53:42.408 269 11508.42 77.08 56868.06 88888.00 2018-09-26 19:53:42.908 269 11508.42 77.07 56868.13 88888.00 2018-09-26 19:53:43.408 269 11508.40 76.94 56868.14 88888.00 2018-09-26 19:53:43.908 269 11508.39 77.01 56868.22 88888.00 2018-09-26 19:53:44.408 269 11508.33 76.99 56868.35 88888.00 2018-09-26 19:53:44.908 269 11508.26 77.05 56868.40 88888.00 2018-09-26 19:53:45.408 269 11508.28 77.19 56868.44 88888.00 2018-09-26 19:53:45.908 269 11508.27 77.26 56868.53 88888.00 2018-09-26 19:53:46.408 269 11508.20 77.23 56868.60 88888.00 2018-09-26 19:53:46.908 269 11508.21 77.21 56868.67 88888.00 2018-09-26 19:53:47.408 269 11508.19 77.13 56868.66 88888.00 2018-09-26 19:53:47.908 269 11508.13 77.14 56868.66 88888.00 2018-09-26 19:53:48.408 269 11508.17 77.23 56868.70 88888.00 2018-09-26 19:53:48.908 269 11508.14 77.17 56868.71 88888.00 2018-09-26 19:53:49.408 269 11508.08 77.13 56868.71 88888.00 2018-09-26 19:53:49.908 269 11508.15 77.12 56868.73 88888.00 2018-09-26 19:53:50.408 269 11508.12 77.10 56868.75 88888.00 2018-09-26 19:53:50.908 269 11508.04 77.19 56868.80 88888.00 2018-09-26 19:53:51.408 269 11508.08 77.27 56868.80 88888.00 2018-09-26 19:53:51.908 269 11508.12 77.32 56868.90 88888.00 2018-09-26 19:53:52.408 269 11508.06 77.27 56868.89 88888.00 2018-09-26 19:53:52.908 269 11508.00 77.29 56868.80 88888.00 2018-09-26 19:53:53.408 269 11508.00 77.23 56868.85 88888.00 2018-09-26 19:53:53.908 269 11507.96 77.13 56868.85 88888.00 2018-09-26 19:53:54.408 269 11507.94 77.10 56868.89 88888.00 2018-09-26 19:53:54.908 269 11507.93 77.08 56868.89 88888.00 2018-09-26 19:53:55.408 269 11507.90 77.10 56868.85 88888.00 2018-09-26 19:53:55.908 269 11507.87 77.14 56868.78 88888.00 2018-09-26 19:53:56.408 269 11507.96 77.08 56868.70 88888.00 2018-09-26 19:53:56.908 269 11507.94 77.00 56868.71 88888.00 2018-09-26 19:53:57.408 269 11507.98 76.99 56868.69 88888.00 2018-09-26 19:53:57.908 269 11507.99 76.98 56868.69 88888.00 2018-09-26 19:53:58.408 269 11507.90 76.98 56868.71 88888.00 2018-09-26 19:53:58.908 269 11507.94 76.96 56868.70 88888.00 2018-09-26 19:53:59.408 269 11507.99 76.95 56868.65 88888.00 2018-09-26 19:53:59.908 269 11507.94 76.98 56868.63 88888.00 2018-09-26 19:54:00.408 269 11507.96 77.00 56868.67 88888.00 2018-09-26 19:54:00.908 269 11507.94 76.98 56868.67 88888.00 2018-09-26 19:54:01.408 269 11507.91 76.89 56868.60 88888.00 2018-09-26 19:54:01.908 269 11507.90 76.87 56868.58 88888.00 2018-09-26 19:54:02.408 269 11507.89 76.83 56868.65 88888.00 2018-09-26 19:54:02.908 269 11507.84 76.79 56868.65 88888.00 2018-09-26 19:54:03.408 269 11507.90 76.78 56868.65 88888.00 2018-09-26 19:54:03.908 269 11507.87 76.75 56868.65 88888.00 2018-09-26 19:54:04.408 269 11507.84 76.76 56868.64 88888.00 2018-09-26 19:54:04.908 269 11507.83 76.85 56868.66 88888.00 2018-09-26 19:54:05.409 269 11507.84 76.78 56868.65 88888.00 2018-09-26 19:54:05.909 269 11507.78 76.69 56868.67 88888.00 2018-09-26 19:54:07.409 269 11507.80 76.75 56868.77 88888.00 2018-09-26 19:54:07.909 269 11507.77 76.65 56868.75 88888.00 2018-09-26 19:54:08.409 269 11507.79 76.66 56868.77 88888.00 2018-09-26 19:54:08.909 269 11507.76 76.60 56868.79 88888.00 2018-09-26 19:54:09.409 269 11507.77 76.62 56868.83 88888.00 2018-09-26 19:54:09.909 269 11507.83 76.61 56868.86 88888.00 2018-09-26 19:54:10.409 269 11507.75 76.57 56868.95 88888.00 2018-09-26 19:54:10.909 269 11507.72 76.54 56868.98 88888.00 2018-09-26 19:54:11.409 269 11507.73 76.58 56869.05 88888.00 2018-09-26 19:54:11.909 269 11507.69 76.61 56869.01 88888.00 2018-09-26 19:54:12.409 269 11507.70 76.65 56869.02 88888.00 2018-09-26 19:54:12.909 269 11507.70 76.57 56869.09 88888.00 2018-09-26 19:54:13.409 269 11507.65 76.57 56869.16 88888.00 2018-09-26 19:54:13.909 269 11507.64 76.64 56869.17 88888.00 2018-09-26 19:54:14.409 269 11507.64 76.62 56869.23 88888.00 2018-09-26 19:54:14.909 269 11507.61 76.58 56869.30 88888.00 2018-09-26 19:54:15.409 269 11507.57 76.61 56869.38 88888.00 2018-09-26 19:54:15.909 269 11507.59 76.62 56869.46 88888.00 2018-09-26 19:54:16.909 269 11507.44 76.48 56869.52 88888.00 2018-09-26 19:54:17.409 269 11507.44 76.48 56869.66 88888.00 2018-09-26 19:54:17.909 269 11507.45 76.58 56869.72 88888.00 2018-09-26 19:54:18.409 269 11507.43 76.53 56869.67 88888.00 2018-09-26 19:54:18.909 269 11507.47 76.49 56869.67 88888.00 2018-09-26 19:54:19.409 269 11507.41 76.52 56869.79 88888.00 2018-09-26 19:54:19.909 269 11507.37 76.54 56869.86 88888.00 2018-09-26 19:54:20.409 269 11507.36 76.55 56869.93 88888.00 2018-09-26 19:54:20.909 269 11507.26 76.48 56869.99 88888.00 2018-09-26 19:54:21.409 269 11507.23 76.48 56870.05 88888.00 2018-09-26 19:54:21.909 269 11507.28 76.39 56870.10 88888.00 2018-09-26 19:54:22.409 269 11507.24 76.38 56870.14 88888.00 2018-09-26 19:54:22.909 269 11507.23 76.41 56870.19 88888.00 2018-09-26 19:54:23.409 269 11507.20 76.42 56870.18 88888.00 2018-09-26 19:54:23.909 269 11507.10 76.37 56870.29 88888.00 2018-09-26 19:54:24.909 269 11507.00 76.42 56870.43 88888.00 2018-09-26 19:54:25.409 269 11506.89 76.31 56870.45 88888.00 2018-09-26 19:54:25.909 269 11506.86 76.23 56870.49 88888.00 2018-09-26 19:54:26.409 269 11506.85 76.21 56870.50 88888.00 2018-09-26 19:54:26.909 269 11506.78 76.21 56870.52 88888.00 2018-09-26 19:54:27.409 269 11506.73 76.19 56870.65 88888.00 2018-09-26 19:54:27.909 269 11506.76 76.14 56870.70 88888.00 2018-09-26 19:54:28.409 269 11506.68 76.20 56870.72 88888.00 2018-09-26 19:54:28.909 269 11506.64 76.25 56870.81 88888.00 2018-09-26 19:54:29.409 269 11506.59 76.25 56870.83 88888.00 2018-09-26 19:54:29.909 269 11506.51 76.18 56870.89 88888.00 2018-09-26 19:54:30.409 269 11506.46 76.19 56870.90 88888.00 2018-09-26 19:54:30.909 269 11506.41 76.17 56870.94 88888.00 2018-09-26 19:54:31.409 269 11506.37 76.15 56871.04 88888.00 2018-09-26 19:54:31.909 269 11506.25 76.14 56871.14 88888.00 2018-09-26 19:54:32.409 269 11506.25 76.18 56871.15 88888.00 2018-09-26 19:54:32.909 269 11506.19 76.14 56871.13 88888.00 2018-09-26 19:54:33.409 269 11506.16 76.12 56871.26 88888.00 2018-09-26 19:54:33.909 269 11506.20 76.18 56871.32 88888.00 2018-09-26 19:54:34.409 269 11506.16 76.07 56871.32 88888.00 2018-09-26 19:54:34.909 269 11506.04 76.07 56871.36 88888.00 2018-09-26 19:54:35.409 269 11506.02 76.06 56871.46 88888.00 2018-09-26 19:54:35.909 269 11505.90 76.06 56871.43 88888.00 2018-09-26 19:54:36.409 269 11505.87 76.21 56871.46 88888.00 2018-09-26 19:54:36.909 269 11505.88 76.21 56871.55 88888.00 2018-09-26 19:54:37.409 269 11505.78 76.15 56871.64 88888.00 2018-09-26 19:54:37.909 269 11505.64 76.12 56871.65 88888.00 2018-09-26 19:54:38.409 269 11505.61 76.14 56871.73 88888.00 2018-09-26 19:54:38.909 269 11505.55 76.10 56871.79 88888.00 2018-09-26 19:54:39.409 269 11505.49 76.11 56871.82 88888.00 2018-09-26 19:54:39.909 269 11505.50 76.04 56871.82 88888.00 2018-09-26 19:54:40.409 269 11505.43 76.05 56871.86 88888.00 2018-09-26 19:54:40.909 269 11505.35 76.08 56871.96 88888.00 2018-09-26 19:54:41.409 269 11505.40 76.06 56872.01 88888.00 2018-09-26 19:54:41.909 269 11505.30 76.04 56872.07 88888.00 2018-09-26 19:54:42.409 269 11505.22 76.07 56872.12 88888.00 2018-09-26 19:54:42.909 269 11505.22 76.10 56872.22 88888.00 2018-09-26 19:54:43.409 269 11505.09 76.05 56872.31 88888.00 2018-09-26 19:54:43.909 269 11504.98 76.11 56872.33 88888.00 2018-09-26 19:54:44.409 269 11504.95 76.19 56872.37 88888.00 2018-09-26 19:54:44.909 269 11504.90 76.12 56872.45 88888.00 2018-09-26 19:54:45.409 269 11504.80 76.17 56872.52 88888.00 2018-09-26 19:54:45.909 269 11504.84 76.21 56872.52 88888.00 2018-09-26 19:54:46.409 269 11504.81 76.20 56872.65 88888.00 2018-09-26 19:54:46.909 269 11504.72 76.26 56872.76 88888.00 2018-09-26 19:54:47.409 269 11504.66 76.31 56872.86 88888.00 2018-09-26 19:54:47.909 269 11504.64 76.27 56872.93 88888.00 2018-09-26 19:54:48.409 269 11504.55 76.30 56872.99 88888.00 2018-09-26 19:54:48.909 269 11504.52 76.21 56873.05 88888.00 2018-09-26 19:54:49.409 269 11504.51 76.19 56873.07 88888.00 2018-09-26 19:54:49.909 269 11504.44 76.26 56873.16 88888.00 2018-09-26 19:54:50.409 269 11504.39 76.24 56873.22 88888.00 2018-09-26 19:54:50.909 269 11504.31 76.23 56873.23 88888.00 2018-09-26 19:54:51.409 269 11504.24 76.21 56873.27 88888.00 2018-09-26 19:54:51.909 269 11504.25 76.14 56873.32 88888.00 2018-09-26 19:54:52.409 269 11504.19 76.11 56873.39 88888.00 2018-09-26 19:54:52.909 269 11504.14 76.11 56873.48 88888.00 2018-09-26 19:54:53.409 269 11504.12 76.12 56873.54 88888.00 2018-09-26 19:54:53.909 269 11504.10 76.11 56873.54 88888.00 2018-09-26 19:54:54.409 269 11504.02 76.11 56873.61 88888.00 2018-09-26 19:54:54.909 269 11504.07 76.07 56873.66 88888.00 2018-09-26 19:54:55.409 269 11504.01 76.11 56873.72 88888.00 2018-09-26 19:54:55.909 269 11503.97 76.13 56873.73 88888.00 2018-09-26 19:54:56.409 269 11503.91 76.13 56873.73 88888.00 2018-09-26 19:54:56.909 269 11503.89 76.08 56873.73 88888.00 2018-09-26 19:54:57.409 269 11503.89 76.06 56873.74 88888.00 2018-09-26 19:54:58.409 269 11503.91 76.03 56873.82 88888.00 2018-09-26 19:54:58.909 269 11503.89 75.94 56873.84 88888.00 2018-09-26 19:54:59.409 269 11503.87 75.97 56873.82 88888.00 2018-09-26 19:54:59.909 269 11503.82 75.92 56873.79 88888.00 2018-09-26 19:55:00.409 269 11503.76 75.86 56873.82 88888.00 2018-09-26 19:55:00.909 269 11503.80 75.78 56873.76 88888.00 2018-09-26 19:55:01.409 269 11503.81 75.77 56873.73 88888.00 2018-09-26 19:55:01.909 269 11503.77 75.76 56873.78 88888.00 2018-09-26 19:55:02.409 269 11503.77 75.67 56873.79 88888.00 2018-09-26 19:55:02.909 269 11503.73 75.69 56873.78 88888.00 2018-09-26 19:55:03.409 269 11503.72 75.64 56873.79 88888.00 2018-09-26 19:55:03.909 269 11503.76 75.62 56873.74 88888.00 2018-09-26 19:55:04.409 269 11503.75 75.56 56873.66 88888.00 2018-09-26 19:55:04.909 269 11503.66 75.52 56873.64 88888.00 2018-09-26 19:55:05.409 269 11503.72 75.52 56873.60 88888.00 2018-09-26 19:55:05.909 269 11503.72 75.49 56873.64 88888.00 2018-09-26 19:55:06.409 269 11503.67 75.45 56873.66 88888.00 2018-09-26 19:55:06.909 269 11503.72 75.43 56873.65 88888.00 2018-09-26 19:55:07.409 269 11503.70 75.36 56873.55 88888.00 2018-09-26 19:55:07.909 269 11503.63 75.36 56873.53 88888.00 2018-09-26 19:55:08.409 269 11503.65 75.33 56873.57 88888.00 2018-09-26 19:55:08.909 269 11503.62 75.32 56873.58 88888.00 2018-09-26 19:55:09.409 269 11503.59 75.29 56873.54 88888.00 2018-09-26 19:55:09.909 269 11503.59 75.31 56873.48 88888.00 2018-09-26 19:55:10.409 269 11503.58 75.26 56873.42 88888.00 2018-09-26 19:55:10.909 269 11503.51 75.24 56873.41 88888.00 2018-09-26 19:55:11.409 269 11503.54 75.25 56873.40 88888.00 2018-09-26 19:55:11.909 269 11503.53 75.24 56873.39 88888.00 2018-09-26 19:55:12.409 269 11503.41 75.26 56873.39 88888.00 2018-09-26 19:55:12.909 269 11503.45 75.23 56873.41 88888.00 2018-09-26 19:55:13.409 269 11503.45 75.23 56873.40 88888.00 2018-09-26 19:55:13.909 269 11503.37 75.23 56873.41 88888.00 2018-09-26 19:55:14.409 269 11503.38 75.17 56873.38 88888.00 2018-09-26 19:55:14.909 269 11503.35 75.10 56873.31 88888.00 2018-09-26 19:55:15.409 269 11503.33 75.11 56873.28 88888.00 2018-09-26 19:55:15.909 269 11503.40 75.13 56873.32 88888.00 2018-09-26 19:55:16.409 269 11503.35 75.12 56873.35 88888.00 2018-09-26 19:55:16.909 269 11503.31 75.21 56873.33 88888.00 2018-09-26 19:55:17.409 269 11503.40 75.23 56873.41 88888.00 2018-09-26 19:55:17.909 269 11503.41 75.18 56873.48 88888.00 2018-09-26 19:55:18.409 269 11503.30 75.16 56873.50 88888.00 2018-09-26 19:55:18.909 269 11503.31 75.15 56873.55 88888.00 2018-09-26 19:55:19.409 269 11503.28 75.11 56873.59 88888.00 2018-09-26 19:55:19.909 269 11503.21 75.10 56873.61 88888.00 2018-09-26 19:55:20.409 269 11503.20 75.18 56873.61 88888.00 2018-09-26 19:55:20.909 269 11503.21 75.17 56873.66 88888.00 2018-09-26 19:55:21.409 269 11503.14 75.17 56873.65 88888.00 2018-09-26 19:55:21.909 269 11503.17 75.18 56873.64 88888.00 2018-09-26 19:55:22.409 269 11503.18 75.15 56873.70 88888.00 2018-09-26 19:55:22.909 269 11503.13 75.17 56873.74 88888.00 2018-09-26 19:55:23.409 269 11503.17 75.30 56873.82 88888.00 2018-09-26 19:55:23.909 269 11503.19 75.26 56873.91 88888.00 2018-09-26 19:55:24.409 269 11503.14 75.30 56874.00 88888.00 2018-09-26 19:55:24.909 269 11503.16 75.30 56874.04 88888.00 2018-09-26 19:55:25.409 269 11503.11 75.28 56874.09 88888.00 2018-09-26 19:55:25.909 269 11503.02 75.35 56874.13 88888.00 2018-09-26 19:55:26.409 269 11503.06 75.40 56874.28 88888.00 2018-09-26 19:55:26.909 269 11503.02 75.43 56874.32 88888.00 2018-09-26 19:55:27.409 269 11502.90 75.46 56874.40 88888.00 2018-09-26 19:55:27.909 269 11503.00 75.45 56874.45 88888.00 2018-09-26 19:55:28.409 269 11502.89 75.55 56874.47 88888.00 2018-09-26 19:55:28.909 269 11502.66 75.63 56874.50 88888.00 2018-09-26 19:55:29.909 269 11502.70 75.73 56874.76 88888.00 2018-09-26 19:55:30.409 269 11502.62 75.85 56874.90 88888.00 2018-09-26 19:55:30.909 269 11502.62 75.89 56875.04 88888.00 2018-09-26 19:55:31.409 269 11502.61 75.83 56875.08 88888.00 2018-09-26 19:55:31.909 269 11502.52 75.80 56875.20 88888.00 2018-09-26 19:55:32.409 269 11502.57 75.83 56875.30 88888.00 2018-09-26 19:55:32.909 269 11502.54 75.85 56875.39 88888.00 2018-09-26 19:55:33.409 269 11502.42 75.85 56875.49 88888.00 2018-09-26 19:55:33.909 269 11502.42 75.90 56875.51 88888.00 2018-09-26 19:55:34.409 269 11502.34 75.90 56875.63 88888.00 2018-09-26 19:55:34.909 269 11502.29 75.92 56875.73 88888.00 2018-09-26 19:55:35.409 269 11502.33 75.93 56875.76 88888.00 2018-09-26 19:55:35.909 269 11502.28 75.96 56875.82 88888.00 2018-09-26 19:55:36.409 269 11502.16 75.94 56875.90 88888.00 2018-09-26 19:55:36.909 269 11502.23 75.92 56875.90 88888.00 2018-09-26 19:55:37.409 269 11502.22 75.98 56875.96 88888.00 2018-09-26 19:55:37.909 269 11502.12 75.97 56876.09 88888.00 2018-09-26 19:55:38.409 269 11502.10 75.99 56876.11 88888.00 2018-09-26 19:55:38.909 269 11502.00 75.93 56876.12 88888.00 2018-09-26 19:55:39.409 269 11501.92 75.92 56876.20 88888.00 2018-09-26 19:55:39.909 269 11501.92 75.96 56876.26 88888.00 2018-09-26 19:55:40.409 269 11501.85 75.91 56876.28 88888.00 2018-09-26 19:55:40.909 269 11501.80 75.89 56876.28 88888.00 2018-09-26 19:55:41.409 269 11501.82 75.87 56876.29 88888.00 2018-09-26 19:55:41.909 269 11501.78 75.84 56876.33 88888.00 2018-09-26 19:55:42.409 269 11501.66 75.85 56876.28 88888.00 2018-09-26 19:55:42.909 269 11501.66 75.90 56876.34 88888.00 2018-09-26 19:55:43.409 269 11501.65 75.89 56876.35 88888.00 2018-09-26 19:55:43.909 269 11501.54 75.81 56876.33 88888.00 2018-09-26 19:55:44.409 269 11501.52 75.81 56876.34 88888.00 2018-09-26 19:55:44.909 269 11501.46 75.77 56876.31 88888.00 2018-09-26 19:55:45.409 269 11501.34 75.70 56876.26 88888.00 2018-09-26 19:55:45.909 269 11501.38 75.66 56876.28 88888.00 2018-09-26 19:55:46.409 269 11501.37 75.58 56876.26 88888.00 2018-09-26 19:55:46.909 269 11501.30 75.55 56876.18 88888.00 2018-09-26 19:55:47.409 269 11501.32 75.66 56876.12 88888.00 2018-09-26 19:55:47.909 269 11501.24 75.52 56876.15 88888.00 2018-09-26 19:55:48.409 269 11501.16 75.47 56876.10 88888.00 2018-09-26 19:55:48.909 269 11501.18 75.49 56876.11 88888.00 2018-09-26 19:55:49.409 269 11501.19 75.45 56876.07 88888.00 2018-09-26 19:55:49.909 269 11501.08 75.40 56876.05 88888.00 2018-09-26 19:55:50.409 269 11501.03 75.39 56876.07 88888.00 2018-09-26 19:55:50.909 269 11501.01 75.29 56876.04 88888.00 2018-09-26 19:55:51.409 269 11500.97 75.29 56876.02 88888.00 2018-09-26 19:55:51.909 269 11500.95 75.31 56875.99 88888.00 2018-09-26 19:55:52.409 269 11500.92 75.26 56875.94 88888.00 2018-09-26 19:55:52.909 269 11500.83 75.28 56875.92 88888.00 2018-09-26 19:55:53.409 269 11500.82 75.23 56875.95 88888.00 2018-09-26 19:55:53.909 269 11500.83 75.09 56875.90 88888.00 2018-09-26 19:55:54.409 269 11500.77 75.04 56875.84 88888.00 2018-09-26 19:55:54.909 269 11500.77 75.04 56875.81 88888.00 2018-09-26 19:55:55.409 269 11500.68 74.98 56875.78 88888.00 2018-09-26 19:55:55.909 269 11500.60 74.99 56875.77 88888.00 2018-09-26 19:55:56.409 269 11500.71 74.97 56875.91 88888.00 2018-09-26 19:55:56.909 269 11500.74 74.89 56875.96 88888.00 2018-09-26 19:55:57.909 269 11500.60 74.79 56875.89 88888.00 2018-09-26 19:55:58.409 269 11500.50 74.77 56875.89 88888.00 2018-09-26 19:55:58.909 269 11500.43 74.82 56875.88 88888.00 2018-09-26 19:55:59.409 269 11500.47 74.82 56875.85 88888.00 2018-09-26 19:55:59.909 269 11500.40 74.76 56875.83 88888.00 2018-09-26 19:56:00.409 269 11500.28 74.74 56875.88 88888.00 2018-09-26 19:56:00.909 269 11500.26 74.71 56875.88 88888.00 2018-09-26 19:56:01.409 269 11500.20 74.67 56875.88 88888.00 2018-09-26 19:56:01.909 269 11500.16 74.65 56875.84 88888.00 2018-09-26 19:56:02.409 269 11500.18 74.75 56875.90 88888.00 2018-09-26 19:56:02.910 269 11500.12 74.72 56875.91 88888.00 2018-09-26 19:56:03.410 269 11500.01 74.70 56875.98 88888.00 2018-09-26 19:56:03.910 269 11499.98 74.70 56875.99 88888.00 2018-09-26 19:56:04.410 269 11499.92 74.70 56875.94 88888.00 2018-09-26 19:56:04.910 269 11499.83 74.70 56875.96 88888.00 2018-09-26 19:56:05.410 269 11499.85 74.67 56876.02 88888.00 2018-09-26 19:56:05.910 269 11499.81 74.65 56876.02 88888.00 2018-09-26 19:56:06.410 269 11499.71 74.69 56876.03 88888.00 2018-09-26 19:56:06.910 269 11499.70 74.70 56876.09 88888.00 2018-09-26 19:56:07.410 269 11499.67 74.69 56876.09 88888.00 2018-09-26 19:56:07.910 269 11499.66 74.70 56876.07 88888.00 2018-09-26 19:56:08.410 269 11499.63 74.71 56876.08 88888.00 2018-09-26 19:56:08.910 269 11499.58 74.74 56876.09 88888.00 2018-09-26 19:56:09.410 269 11499.46 74.78 56876.11 88888.00 2018-09-26 19:56:09.910 269 11499.52 74.70 56876.12 88888.00 2018-09-26 19:56:10.410 269 11499.48 74.63 56876.20 88888.00 2018-09-26 19:56:10.910 269 11499.46 74.77 56876.17 88888.00 2018-09-26 19:56:11.410 269 11499.51 74.88 56876.20 88888.00 2018-09-26 19:56:11.910 269 11499.50 74.89 56876.15 88888.00 2018-09-26 19:56:12.410 269 11499.42 74.87 56876.15 88888.00 2018-09-26 19:56:12.910 269 11499.43 74.85 56876.22 88888.00 2018-09-26 19:56:13.410 269 11499.38 74.89 56876.28 88888.00 2018-09-26 19:56:13.910 269 11499.35 74.95 56876.22 88888.00 2018-09-26 19:56:14.410 269 11499.38 74.94 56876.20 88888.00 2018-09-26 19:56:14.910 269 11499.38 75.02 56876.18 88888.00 2018-09-26 19:56:15.410 269 11499.36 75.10 56876.16 88888.00 2018-09-26 19:56:15.910 269 11499.37 75.10 56876.20 88888.00 2018-09-26 19:56:16.410 269 11499.36 75.09 56876.20 88888.00 2018-09-26 19:56:16.910 269 11499.32 75.12 56876.15 88888.00 2018-09-26 19:56:17.410 269 11499.36 75.15 56876.10 88888.00 2018-09-26 19:56:17.910 269 11499.37 75.15 56876.11 88888.00 2018-09-26 19:56:18.410 269 11499.30 75.05 56876.11 88888.00 2018-09-26 19:56:18.910 269 11499.36 75.06 56876.10 88888.00 2018-09-26 19:56:19.410 269 11499.31 75.18 56876.08 88888.00 2018-09-26 19:56:19.910 269 11499.28 75.36 56876.11 88888.00 2018-09-26 19:56:20.410 269 11499.38 75.37 56876.10 88888.00 2018-09-26 19:56:20.910 269 11499.42 75.29 56876.01 88888.00 2018-09-26 19:56:21.410 269 11499.29 75.28 56875.97 88888.00 2018-09-26 19:56:21.910 269 11499.31 75.33 56875.99 88888.00 2018-09-26 19:56:22.410 269 11499.34 75.40 56875.91 88888.00 2018-09-26 19:56:22.910 269 11499.34 75.44 56875.85 88888.00 2018-09-26 19:56:23.410 269 11499.37 75.42 56875.84 88888.00 2018-09-26 19:56:23.910 269 11499.38 75.38 56875.85 88888.00 2018-09-26 19:56:24.410 269 11499.28 75.40 56875.89 88888.00 2018-09-26 19:56:24.910 269 11499.32 75.49 56875.83 88888.00 2018-09-26 19:56:25.410 269 11499.34 75.52 56875.75 88888.00 2018-09-26 19:56:25.910 269 11499.22 75.45 56875.76 88888.00 2018-09-26 19:56:26.410 269 11499.24 75.53 56875.83 88888.00 2018-09-26 19:56:26.910 269 11499.25 75.55 56875.73 88888.00 2018-09-26 19:56:27.410 269 11499.21 75.50 56875.70 88888.00 2018-09-26 19:56:27.910 269 11499.22 75.52 56875.73 88888.00 2018-09-26 19:56:28.410 269 11499.16 75.52 56875.71 88888.00 2018-09-26 19:56:28.910 269 11499.14 75.55 56875.60 88888.00 2018-09-26 19:56:29.410 269 11499.17 75.53 56875.59 88888.00 2018-09-26 19:56:29.910 269 11499.16 75.64 56875.64 88888.00 2018-09-26 19:56:30.410 269 11499.00 75.64 56875.59 88888.00 2018-09-26 19:56:30.910 269 11499.00 75.60 56875.57 88888.00 2018-09-26 19:56:31.410 269 11499.11 75.56 56875.60 88888.00 2018-09-26 19:56:31.910 269 11499.23 75.50 56875.77 88888.00 2018-09-26 19:56:32.410 269 11499.27 75.50 56875.81 88888.00 2018-09-26 19:56:32.910 269 11499.23 75.62 56875.82 88888.00 2018-09-26 19:56:33.410 269 11499.15 75.58 56875.84 88888.00 2018-09-26 19:56:33.910 269 11499.17 75.62 56875.83 88888.00 2018-09-26 19:56:34.410 269 11499.14 75.64 56875.82 88888.00 2018-09-26 19:56:34.910 269 11499.06 75.65 56875.82 88888.00 2018-09-26 19:56:35.410 269 11499.13 75.71 56875.81 88888.00 2018-09-26 19:56:35.910 269 11499.11 75.67 56875.84 88888.00 2018-09-26 19:56:36.410 269 11499.02 75.69 56875.88 88888.00 2018-09-26 19:56:36.910 269 11499.01 75.77 56875.94 88888.00 2018-09-26 19:56:37.410 269 11499.03 75.79 56876.01 88888.00 2018-09-26 19:56:37.910 269 11498.92 75.77 56875.96 88888.00 2018-09-26 19:56:38.410 269 11498.87 75.78 56875.98 88888.00 2018-09-26 19:56:38.910 269 11498.92 75.77 56876.01 88888.00 2018-09-26 19:56:39.410 269 11498.88 75.86 56876.03 88888.00 2018-09-26 19:56:39.910 269 11498.87 75.90 56876.05 88888.00 2018-09-26 19:56:40.410 269 11498.82 75.92 56876.01 88888.00 2018-09-26 19:56:40.910 269 11498.76 75.94 56876.05 88888.00 2018-09-26 19:56:41.410 269 11498.79 75.93 56876.11 88888.00 2018-09-26 19:56:41.910 269 11498.80 75.93 56876.14 88888.00 2018-09-26 19:56:43.410 269 11498.72 76.01 56876.27 88888.00 2018-09-26 19:56:43.910 269 11498.62 75.94 56876.28 88888.00 2018-09-26 19:56:44.410 269 11498.61 76.01 56876.28 88888.00 2018-09-26 19:56:44.910 269 11498.68 76.08 56876.33 88888.00 2018-09-26 19:56:45.410 269 11498.56 76.10 56876.34 88888.00 2018-09-26 19:56:45.910 269 11498.53 76.13 56876.35 88888.00 2018-09-26 19:56:46.410 269 11498.48 76.10 56876.43 88888.00 2018-09-26 19:56:46.910 269 11498.38 76.08 56876.48 88888.00 2018-09-26 19:56:47.410 269 11498.37 76.14 56876.48 88888.00 2018-09-26 19:56:47.910 269 11498.38 76.12 56876.48 88888.00 2018-09-26 19:56:48.410 269 11498.32 76.12 56876.46 88888.00 2018-09-26 19:56:48.910 269 11498.28 76.21 56876.54 88888.00 2018-09-26 19:56:49.410 269 11498.21 76.20 56876.54 88888.00 2018-09-26 19:56:49.910 269 11498.17 76.23 56876.60 88888.00 2018-09-26 19:56:50.410 269 11498.23 76.24 56876.55 88888.00 2018-09-26 19:56:50.910 269 11498.25 76.20 56876.52 88888.00 2018-09-26 19:56:51.410 269 11498.16 76.23 56876.56 88888.00 2018-09-26 19:56:51.910 269 11498.10 76.31 56876.62 88888.00 2018-09-26 19:56:52.410 269 11498.03 76.32 56876.61 88888.00 2018-09-26 19:56:52.910 269 11497.91 76.30 56876.58 88888.00 2018-09-26 19:56:53.410 269 11497.91 76.33 56876.54 88888.00 2018-09-26 19:56:53.910 269 11497.95 76.33 56876.58 88888.00 2018-09-26 19:56:54.410 269 11497.76 76.37 56876.53 88888.00 2018-09-26 19:56:54.910 269 11497.67 76.42 56876.46 88888.00 2018-09-26 19:56:55.410 269 11497.70 76.52 56876.55 88888.00 2018-09-26 19:56:55.910 269 11497.67 76.49 56876.53 88888.00 2018-09-26 19:56:56.410 269 11497.61 76.49 56876.44 88888.00 2018-09-26 19:56:56.910 269 11497.65 76.58 56876.36 88888.00 2018-09-26 19:56:57.410 269 11497.57 76.59 56876.39 88888.00 2018-09-26 19:56:57.910 269 11497.53 76.61 56876.41 88888.00 2018-09-26 19:56:58.410 269 11497.62 76.59 56876.35 88888.00 2018-09-26 19:56:58.910 269 11497.57 76.60 56876.30 88888.00 2018-09-26 19:56:59.410 269 11497.56 76.62 56876.29 88888.00 2018-09-26 19:56:59.910 269 11497.60 76.61 56876.27 88888.00 2018-09-26 19:57:00.910 269 11497.56 76.64 56876.18 88888.00 2018-09-26 19:57:01.410 269 11497.64 76.69 56876.15 88888.00 2018-09-26 19:57:01.910 269 11497.64 76.67 56876.10 88888.00 2018-09-26 19:57:02.410 269 11497.62 76.72 56876.05 88888.00 2018-09-26 19:57:02.910 269 11497.60 76.75 56875.99 88888.00 2018-09-26 19:57:03.410 269 11497.51 76.73 56875.96 88888.00 2018-09-26 19:57:03.910 269 11497.53 76.72 56875.89 88888.00 2018-09-26 19:57:04.410 269 11497.60 76.81 56875.83 88888.00 2018-09-26 19:57:04.910 269 11497.56 76.76 56875.73 88888.00 2018-09-26 19:57:05.410 269 11497.54 76.68 56875.65 88888.00 2018-09-26 19:57:05.910 269 11497.58 76.67 56875.63 88888.00 2018-09-26 19:57:06.410 269 11497.56 76.65 56875.58 88888.00 2018-09-26 19:57:06.910 269 11497.51 76.74 56875.57 88888.00 2018-09-26 19:57:07.410 269 11497.60 76.74 56875.44 88888.00 2018-09-26 19:57:07.910 269 11497.63 76.76 56875.35 88888.00 2018-09-26 19:57:08.410 269 11497.57 76.78 56875.25 88888.00 2018-09-26 19:57:08.910 269 11497.60 76.68 56875.17 88888.00 2018-09-26 19:57:09.410 269 11497.58 76.68 56875.17 88888.00 2018-09-26 19:57:09.910 269 11497.55 76.64 56875.09 88888.00 2018-09-26 19:57:10.910 269 11497.60 76.54 56874.95 88888.00 2018-09-26 19:57:11.410 269 11497.56 76.59 56874.90 88888.00 2018-09-26 19:57:11.910 269 11497.62 76.64 56874.87 88888.00 2018-09-26 19:57:12.410 269 11497.57 76.59 56874.82 88888.00 2018-09-26 19:57:12.910 269 11497.56 76.54 56874.81 88888.00 2018-09-26 19:57:13.410 269 11497.56 76.52 56874.77 88888.00 2018-09-26 19:57:13.910 269 11497.49 76.52 56874.70 88888.00 2018-09-26 19:57:14.410 269 11497.42 76.52 56874.67 88888.00 2018-09-26 19:57:14.910 269 11497.44 76.47 56874.66 88888.00 2018-09-26 19:57:15.410 269 11497.38 76.42 56874.64 88888.00 2018-09-26 19:57:15.910 269 11497.31 76.46 56874.60 88888.00 2018-09-26 19:57:16.410 269 11497.35 76.38 56874.60 88888.00 2018-09-26 19:57:16.910 269 11497.26 76.39 56874.66 88888.00 2018-09-26 19:57:17.410 269 11497.19 76.42 56874.69 88888.00 2018-09-26 19:57:17.910 269 11497.19 76.46 56874.67 88888.00 2018-09-26 19:57:18.410 269 11497.13 76.37 56874.63 88888.00 2018-09-26 19:57:18.910 269 11497.07 76.38 56874.61 88888.00 2018-09-26 19:57:19.410 269 11497.09 76.39 56874.64 88888.00 2018-09-26 19:57:19.910 269 11497.02 76.42 56874.63 88888.00 2018-09-26 19:57:20.410 269 11496.91 76.40 56874.70 88888.00 2018-09-26 19:57:20.910 269 11496.98 76.40 56874.77 88888.00 2018-09-26 19:57:21.410 269 11496.91 76.45 56874.74 88888.00 2018-09-26 19:57:21.910 269 11496.85 76.45 56874.69 88888.00 2018-09-26 19:57:22.410 269 11496.88 76.39 56874.70 88888.00 2018-09-26 19:57:22.910 269 11496.81 76.32 56874.80 88888.00 2018-09-26 19:57:23.410 269 11496.72 76.35 56874.83 88888.00 2018-09-26 19:57:24.410 269 11496.67 76.41 56874.96 88888.00 2018-09-26 19:57:24.910 269 11496.59 76.41 56875.01 88888.00 2018-09-26 19:57:25.410 269 11496.57 76.47 56875.02 88888.00 2018-09-26 19:57:25.910 269 11496.53 76.49 56875.00 88888.00 2018-09-26 19:57:26.410 269 11496.53 76.54 56875.08 88888.00 2018-09-26 19:57:26.910 269 11496.50 76.58 56875.18 88888.00 2018-09-26 19:57:27.410 269 11496.47 76.55 56875.22 88888.00 2018-09-26 19:57:27.910 269 11496.43 76.58 56875.22 88888.00 2018-09-26 19:57:28.410 269 11496.43 76.57 56875.27 88888.00 2018-09-26 19:57:28.910 269 11496.32 76.54 56875.25 88888.00 2018-09-26 19:57:29.410 269 11496.26 76.53 56875.26 88888.00 2018-09-26 19:57:29.910 269 11496.33 76.62 56875.28 88888.00 2018-09-26 19:57:30.410 269 11496.28 76.59 56875.32 88888.00 2018-09-26 19:57:30.910 269 11496.19 76.58 56875.39 88888.00 2018-09-26 19:57:31.410 269 11496.24 76.58 56875.43 88888.00 2018-09-26 19:57:31.910 269 11496.18 76.57 56875.43 88888.00 2018-09-26 19:57:32.410 269 11496.15 76.59 56875.44 88888.00 2018-09-26 19:57:32.910 269 11496.21 76.61 56875.44 88888.00 2018-09-26 19:57:33.410 269 11496.17 76.60 56875.41 88888.00 2018-09-26 19:57:33.910 269 11496.09 76.57 56875.43 88888.00 2018-09-26 19:57:34.410 269 11496.11 76.57 56875.44 88888.00 2018-09-26 19:57:34.910 269 11496.15 76.58 56875.45 88888.00 2018-09-26 19:57:35.410 269 11496.10 76.62 56875.44 88888.00 2018-09-26 19:57:35.910 269 11496.11 76.62 56875.40 88888.00 2018-09-26 19:57:36.410 269 11496.10 76.60 56875.47 88888.00 2018-09-26 19:57:36.910 269 11495.98 76.72 56875.52 88888.00 2018-09-26 19:57:37.410 269 11496.01 76.75 56875.52 88888.00 2018-09-26 19:57:37.910 269 11496.07 76.72 56875.49 88888.00 2018-09-26 19:57:38.410 269 11496.05 76.65 56875.47 88888.00 2018-09-26 19:57:38.910 269 11496.05 76.65 56875.44 88888.00 2018-09-26 19:57:39.410 269 11496.07 76.71 56875.34 88888.00 2018-09-26 19:57:39.910 269 11496.08 76.75 56875.34 88888.00 2018-09-26 19:57:40.410 269 11496.10 76.68 56875.37 88888.00 2018-09-26 19:57:40.910 269 11496.04 76.60 56875.38 88888.00 2018-09-26 19:57:41.410 269 11495.98 76.62 56875.39 88888.00 2018-09-26 19:57:41.910 269 11496.03 76.68 56875.35 88888.00 2018-09-26 19:57:42.410 269 11496.08 76.67 56875.35 88888.00 2018-09-26 19:57:42.910 269 11496.05 76.64 56875.32 88888.00 2018-09-26 19:57:43.410 269 11496.04 76.64 56875.32 88888.00 2018-09-26 19:57:43.910 269 11496.01 76.64 56875.30 88888.00 2018-09-26 19:57:44.410 269 11496.04 76.68 56875.28 88888.00 2018-09-26 19:57:44.910 269 11496.08 76.68 56875.26 88888.00 2018-09-26 19:57:45.410 269 11496.09 76.65 56875.24 88888.00 2018-09-26 19:57:45.910 269 11496.08 76.68 56875.22 88888.00 2018-09-26 19:57:46.410 269 11496.07 76.72 56875.24 88888.00 2018-09-26 19:57:46.910 269 11496.05 76.73 56875.20 88888.00 2018-09-26 19:57:47.410 269 11495.97 76.67 56875.11 88888.00 2018-09-26 19:57:47.910 269 11496.02 76.67 56875.11 88888.00 2018-09-26 19:57:48.410 269 11496.03 76.69 56875.08 88888.00 2018-09-26 19:57:48.910 269 11496.02 76.67 56875.09 88888.00 2018-09-26 19:57:49.411 269 11496.04 76.66 56875.06 88888.00 2018-09-26 19:57:49.911 269 11496.08 76.67 56875.06 88888.00 2018-09-26 19:57:50.411 269 11496.04 76.66 56875.00 88888.00 2018-09-26 19:57:50.911 269 11496.04 76.69 56874.96 88888.00 2018-09-26 19:57:51.411 269 11496.10 76.68 56874.98 88888.00 2018-09-26 19:57:51.911 269 11496.08 76.67 56874.95 88888.00 2018-09-26 19:57:52.411 269 11496.08 76.74 56874.95 88888.00 2018-09-26 19:57:52.911 269 11496.15 76.75 56874.88 88888.00 2018-09-26 19:57:53.411 269 11496.14 76.67 56874.81 88888.00 2018-09-26 19:57:53.911 269 11496.17 76.69 56874.82 88888.00 2018-09-26 19:57:54.411 269 11496.21 76.66 56874.80 88888.00 2018-09-26 19:57:54.911 269 11496.19 76.67 56874.76 88888.00 2018-09-26 19:57:55.411 269 11496.19 76.74 56874.66 88888.00 2018-09-26 19:57:55.911 269 11496.26 76.73 56874.60 88888.00 2018-09-26 19:57:56.411 269 11496.21 76.65 56874.58 88888.00 2018-09-26 19:57:56.911 269 11496.23 76.65 56874.56 88888.00 2018-09-26 19:57:57.411 269 11496.24 76.74 56874.49 88888.00 2018-09-26 19:57:57.911 269 11496.22 76.69 56874.43 88888.00 2018-09-26 19:57:58.411 269 11496.28 76.64 56874.42 88888.00 2018-09-26 19:57:58.911 269 11496.30 76.57 56874.37 88888.00 2018-09-26 19:57:59.411 269 11496.28 76.58 56874.29 88888.00 2018-09-26 19:57:59.911 269 11496.28 76.55 56874.29 88888.00 2018-09-26 19:58:00.411 269 11496.29 76.61 56874.28 88888.00 2018-09-26 19:58:00.911 269 11496.22 76.59 56874.28 88888.00 2018-09-26 19:58:01.411 269 11496.28 76.57 56874.27 88888.00 2018-09-26 19:58:01.911 269 11496.32 76.57 56874.18 88888.00 2018-09-26 19:58:02.411 269 11496.26 76.60 56874.11 88888.00 2018-09-26 19:58:02.911 269 11496.35 76.66 56874.10 88888.00 2018-09-26 19:58:03.411 269 11496.37 76.62 56874.02 88888.00 2018-09-26 19:58:03.911 269 11496.35 76.60 56873.97 88888.00 2018-09-26 19:58:04.411 269 11496.39 76.60 56873.98 88888.00 2018-09-26 19:58:04.911 269 11496.38 76.57 56873.92 88888.00 2018-09-26 19:58:05.911 269 11496.33 76.49 56873.92 88888.00 2018-09-26 19:58:06.411 269 11496.43 76.48 56873.85 88888.00 2018-09-26 19:58:06.911 269 11496.42 76.52 56873.78 88888.00 2018-09-26 19:58:07.411 269 11496.33 76.52 56873.70 88888.00 2018-09-26 19:58:07.911 269 11496.39 76.44 56873.70 88888.00 2018-09-26 19:58:08.411 269 11496.42 76.44 56873.67 88888.00 2018-09-26 19:58:08.911 269 11496.43 76.42 56873.65 88888.00 2018-09-26 19:58:09.411 269 11496.47 76.45 56873.63 88888.00 2018-09-26 19:58:09.911 269 11496.44 76.41 56873.57 88888.00 2018-09-26 19:58:10.411 269 11496.42 76.42 56873.54 88888.00 2018-09-26 19:58:10.911 269 11496.44 76.38 56873.54 88888.00 2018-09-26 19:58:11.411 269 11496.42 76.39 56873.51 88888.00 2018-09-26 19:58:11.911 269 11496.38 76.40 56873.45 88888.00 2018-09-26 19:58:12.411 269 11496.47 76.35 56873.40 88888.00 2018-09-26 19:58:12.911 269 11496.40 76.32 56873.34 88888.00 2018-09-26 19:58:13.411 269 11496.38 76.33 56873.31 88888.00 2018-09-26 19:58:13.911 269 11496.50 76.30 56873.25 88888.00 2018-09-26 19:58:14.411 269 11496.51 76.31 56873.15 88888.00 2018-09-26 19:58:14.911 269 11496.54 76.35 56873.09 88888.00 2018-09-26 19:58:15.911 269 11496.51 76.28 56872.99 88888.00 2018-09-26 19:58:16.411 269 11496.58 76.30 56872.95 88888.00 2018-09-26 19:58:16.911 269 11496.63 76.30 56872.88 88888.00 2018-09-26 19:58:17.411 269 11496.56 76.19 56872.84 88888.00 2018-09-26 19:58:17.911 269 11496.51 76.18 56872.84 88888.00 2018-09-26 19:58:18.411 269 11496.58 76.31 56872.77 88888.00 2018-09-26 19:58:18.911 269 11496.59 76.30 56872.76 88888.00 2018-09-26 19:58:19.411 269 11496.57 76.17 56872.70 88888.00 2018-09-26 19:58:19.911 269 11496.63 76.13 56872.67 88888.00 2018-09-26 19:58:20.411 269 11496.57 76.15 56872.65 88888.00 2018-09-26 19:58:20.911 269 11496.56 75.98 56872.62 88888.00 2018-09-26 19:58:21.411 269 11496.64 76.03 56872.55 88888.00 2018-09-26 19:58:21.911 269 11496.63 76.05 56872.52 88888.00 2018-09-26 19:58:22.411 269 11496.61 76.07 56872.49 88888.00 2018-09-26 19:58:22.911 269 11496.66 76.06 56872.49 88888.00 2018-09-26 19:58:23.911 269 11496.59 76.12 56872.41 88888.00 2018-09-26 19:58:24.411 269 11496.59 76.11 56872.41 88888.00 2018-09-26 19:58:24.911 269 11496.57 76.04 56872.42 88888.00 2018-09-26 19:58:25.411 269 11496.54 76.01 56872.42 88888.00 2018-09-26 19:58:25.911 269 11496.58 75.84 56872.39 88888.00 2018-09-26 19:58:26.411 269 11496.54 75.87 56872.38 88888.00 2018-09-26 19:58:26.911 269 11496.53 75.99 56872.37 88888.00 2018-09-26 19:58:27.411 269 11496.59 76.06 56872.38 88888.00 2018-09-26 19:58:27.911 269 11496.57 76.17 56872.42 88888.00 2018-09-26 19:58:28.411 269 11496.53 76.14 56872.38 88888.00 2018-09-26 19:58:28.911 269 11496.54 76.07 56872.37 88888.00 2018-09-26 19:58:29.411 269 11496.46 76.05 56872.37 88888.00 2018-09-26 19:58:29.911 269 11496.46 76.11 56872.43 88888.00 2018-09-26 19:58:30.411 269 11496.50 76.08 56872.46 88888.00 2018-09-26 19:58:30.911 269 11496.52 76.19 56872.51 88888.00 2018-09-26 19:58:31.411 269 11496.52 76.17 56872.51 88888.00 2018-09-26 19:58:31.911 269 11496.54 76.21 56872.49 88888.00 2018-09-26 19:58:32.411 269 11496.50 76.20 56872.49 88888.00 2018-09-26 19:58:32.911 269 11496.44 76.19 56872.51 88888.00 2018-09-26 19:58:33.911 269 11496.49 76.28 56872.55 88888.00 2018-09-26 19:58:34.411 269 11496.47 76.40 56872.55 88888.00 2018-09-26 19:58:34.911 269 11496.52 76.49 56872.54 88888.00 2018-09-26 19:58:35.411 269 11496.49 76.51 56872.50 88888.00 2018-09-26 19:58:35.911 269 11496.49 76.59 56872.54 88888.00 2018-09-26 19:58:36.411 269 11496.53 76.53 56872.54 88888.00 2018-09-26 19:58:36.911 269 11496.52 76.46 56872.50 88888.00 2018-09-26 19:58:37.411 269 11496.49 76.54 56872.50 88888.00 2018-09-26 19:58:37.911 269 11496.58 76.64 56872.49 88888.00 2018-09-26 19:58:38.411 269 11496.58 76.62 56872.45 88888.00 2018-09-26 19:58:38.911 269 11496.57 76.59 56872.46 88888.00 2018-09-26 19:58:39.411 269 11496.61 76.65 56872.42 88888.00 2018-09-26 19:58:39.911 269 11496.66 76.67 56872.32 88888.00 2018-09-26 19:58:40.411 269 11496.68 76.71 56872.31 88888.00 2018-09-26 19:58:40.911 269 11496.72 76.68 56872.24 88888.00 2018-09-26 19:58:41.411 269 11496.66 76.69 56872.24 88888.00 2018-09-26 19:58:41.911 269 11496.71 76.69 56872.24 88888.00 2018-09-26 19:58:42.411 269 11496.77 76.65 56872.23 88888.00 2018-09-26 19:58:42.911 269 11496.77 76.61 56872.19 88888.00 2018-09-26 19:58:43.411 269 11496.79 76.58 56872.07 88888.00 2018-09-26 19:58:43.911 269 11496.87 76.57 56872.03 88888.00 2018-09-26 19:58:44.411 269 11496.82 76.54 56872.00 88888.00 2018-09-26 19:58:44.911 269 11496.81 76.61 56871.98 88888.00 2018-09-26 19:58:45.411 269 11496.89 76.60 56871.87 88888.00 2018-09-26 19:58:45.911 269 11496.82 76.62 56871.80 88888.00 2018-09-26 19:58:46.411 269 11496.78 76.62 56871.79 88888.00 2018-09-26 19:58:47.411 269 11496.79 76.58 56871.73 88888.00 2018-09-26 19:58:47.911 269 11496.77 76.55 56871.73 88888.00 2018-09-26 19:58:48.411 269 11496.81 76.57 56871.68 88888.00 2018-09-26 19:58:48.911 269 11496.77 76.58 56871.66 88888.00 2018-09-26 19:58:49.411 269 11496.72 76.57 56871.65 88888.00 2018-09-26 19:58:49.911 269 11496.79 76.53 56871.59 88888.00 2018-09-26 19:58:50.411 269 11496.74 76.47 56871.53 88888.00 2018-09-26 19:58:50.911 269 11496.70 76.45 56871.53 88888.00 2018-09-26 19:58:51.411 269 11496.73 76.45 56871.51 88888.00 2018-09-26 19:58:51.911 269 11496.71 76.45 56871.46 88888.00 2018-09-26 19:58:52.411 269 11496.61 76.47 56871.46 88888.00 2018-09-26 19:58:52.911 269 11496.61 76.46 56871.51 88888.00 2018-09-26 19:58:53.411 269 11496.58 76.39 56871.55 88888.00 2018-09-26 19:58:53.911 269 11496.53 76.38 56871.52 88888.00 2018-09-26 19:58:54.411 269 11496.52 76.39 56871.52 88888.00 2018-09-26 19:58:54.911 269 11496.45 76.41 56871.54 88888.00 2018-09-26 19:58:55.411 269 11496.44 76.41 56871.58 88888.00 2018-09-26 19:58:55.911 269 11496.42 76.41 56871.61 88888.00 2018-09-26 19:58:56.411 269 11496.31 76.41 56871.64 88888.00 2018-09-26 19:58:57.411 269 11496.24 76.35 56871.56 88888.00 2018-09-26 19:58:57.911 269 11496.14 76.37 56871.60 88888.00 2018-09-26 19:58:58.411 269 11496.04 76.33 56871.56 88888.00 2018-09-26 19:58:58.911 269 11496.05 76.32 56871.61 88888.00 2018-09-26 19:58:59.411 269 11495.96 76.28 56871.60 88888.00 2018-09-26 19:58:59.911 269 11495.96 76.31 56871.58 88888.00 2018-09-26 19:59:00.411 269 11496.02 76.31 56871.61 88888.00 2018-09-26 19:59:00.911 269 11495.92 76.31 56871.69 88888.00 2018-09-26 19:59:01.411 269 11495.85 76.32 56871.73 88888.00 2018-09-26 19:59:01.911 269 11495.87 76.26 56871.72 88888.00 2018-09-26 19:59:02.411 269 11495.85 76.23 56871.72 88888.00 2018-09-26 19:59:02.911 269 11495.83 76.25 56871.68 88888.00 2018-09-26 19:59:03.411 269 11495.81 76.27 56871.65 88888.00 2018-09-26 19:59:03.911 269 11495.70 76.20 56871.61 88888.00 2018-09-26 19:59:04.411 269 11495.68 76.18 56871.61 88888.00 2018-09-26 19:59:04.911 269 11495.69 76.18 56871.59 88888.00 2018-09-26 19:59:05.411 269 11495.64 76.18 56871.59 88888.00 2018-09-26 19:59:05.911 269 11495.62 76.24 56871.65 88888.00 2018-09-26 19:59:06.411 269 11495.60 76.31 56871.61 88888.00 2018-09-26 19:59:07.411 269 11495.56 76.21 56871.59 88888.00 2018-09-26 19:59:07.911 269 11495.59 76.20 56871.58 88888.00 2018-09-26 19:59:08.411 269 11495.48 76.14 56871.55 88888.00 2018-09-26 19:59:08.911 269 11495.46 76.12 56871.56 88888.00 2018-09-26 19:59:09.411 269 11495.56 76.13 56871.59 88888.00 2018-09-26 19:59:09.911 269 11495.49 76.12 56871.65 88888.00 2018-09-26 19:59:10.411 269 11495.46 76.15 56871.61 88888.00 2018-09-26 19:59:10.911 269 11495.47 76.18 56871.60 88888.00 2018-09-26 19:59:11.411 269 11495.41 76.13 56871.58 88888.00 2018-09-26 19:59:11.911 269 11495.38 76.15 56871.53 88888.00 2018-09-26 19:59:12.411 269 11495.41 76.17 56871.53 88888.00 2018-09-26 19:59:12.911 269 11495.43 76.19 56871.53 88888.00 2018-09-26 19:59:13.411 269 11495.35 76.28 56871.53 88888.00 2018-09-26 19:59:13.911 269 11495.40 76.26 56871.49 88888.00 2018-09-26 19:59:14.411 269 11495.36 76.20 56871.55 88888.00 2018-09-26 19:59:14.911 269 11495.38 76.25 56871.55 88888.00 2018-09-26 19:59:15.411 269 11495.38 76.30 56871.65 88888.00 2018-09-26 19:59:15.911 269 11495.25 76.30 56871.67 88888.00 2018-09-26 19:59:16.411 269 11495.21 76.26 56871.64 88888.00 2018-09-26 19:59:16.911 269 11495.22 76.28 56871.73 88888.00 2018-09-26 19:59:17.411 269 11495.20 76.26 56871.72 88888.00 2018-09-26 19:59:17.911 269 11495.19 76.30 56871.72 88888.00 2018-09-26 19:59:18.411 269 11495.24 76.35 56871.73 88888.00 2018-09-26 19:59:18.911 269 11495.21 76.33 56871.74 88888.00 2018-09-26 19:59:19.411 269 11495.25 76.39 56871.78 88888.00 2018-09-26 19:59:19.911 269 11495.27 76.44 56871.84 88888.00 2018-09-26 19:59:20.411 269 11495.20 76.45 56871.92 88888.00 2018-09-26 19:59:20.911 269 11495.13 76.49 56871.96 88888.00 2018-09-26 19:59:21.411 269 11495.21 76.51 56872.00 88888.00 2018-09-26 19:59:21.911 269 11495.12 76.48 56872.06 88888.00 2018-09-26 19:59:22.411 269 11495.13 76.54 56872.19 88888.00 2018-09-26 19:59:22.911 269 11495.17 76.59 56872.24 88888.00 2018-09-26 19:59:23.411 269 11495.06 76.58 56872.29 88888.00 2018-09-26 19:59:23.911 269 11494.98 76.62 56872.38 88888.00 2018-09-26 19:59:24.411 269 11494.98 76.65 56872.45 88888.00 2018-09-26 19:59:24.911 269 11494.90 76.69 56872.50 88888.00 2018-09-26 19:59:25.411 269 11494.85 76.74 56872.54 88888.00 2018-09-26 19:59:25.911 269 11494.93 76.75 56872.55 88888.00 2018-09-26 19:59:26.411 269 11494.94 76.79 56872.56 88888.00 2018-09-26 19:59:26.911 269 11494.87 76.85 56872.63 88888.00 2018-09-26 19:59:27.411 269 11494.85 76.87 56872.63 88888.00 2018-09-26 19:59:27.911 269 11494.84 76.89 56872.62 88888.00 2018-09-26 19:59:29.411 269 11494.92 77.00 56872.75 88888.00 2018-09-26 19:59:29.911 269 11494.85 77.01 56872.81 88888.00 2018-09-26 19:59:30.411 269 11494.91 77.03 56872.80 88888.00 2018-09-26 19:59:30.911 269 11494.84 77.01 56872.81 88888.00 2018-09-26 19:59:31.411 269 11494.82 77.02 56872.82 88888.00 2018-09-26 19:59:31.911 269 11494.82 77.09 56872.82 88888.00 2018-09-26 19:59:32.411 269 11494.75 77.06 56872.81 88888.00 2018-09-26 19:59:32.911 269 11494.70 77.05 56872.73 88888.00 2018-09-26 19:59:33.411 269 11494.75 77.05 56872.74 88888.00 2018-09-26 19:59:33.911 269 11494.71 76.99 56872.71 88888.00 2018-09-26 19:59:34.411 269 11494.69 77.00 56872.69 88888.00 2018-09-26 19:59:34.911 269 11494.70 77.00 56872.63 88888.00 2018-09-26 19:59:35.411 269 11494.60 76.98 56872.59 88888.00 2018-09-26 19:59:35.911 269 11494.63 77.00 56872.59 88888.00 2018-09-26 19:59:36.411 269 11494.69 77.00 56872.52 88888.00 2018-09-26 19:59:36.911 269 11494.60 77.05 56872.54 88888.00 2018-09-26 19:59:37.411 269 11494.53 77.05 56872.48 88888.00 2018-09-26 19:59:37.911 269 11494.59 77.03 56872.39 88888.00 2018-09-26 19:59:38.411 269 11494.58 76.92 56872.38 88888.00 2018-09-26 19:59:38.911 269 11494.57 76.96 56872.39 88888.00 2018-09-26 19:59:39.411 269 11494.55 77.02 56872.31 88888.00 2018-09-26 19:59:39.911 269 11494.50 76.95 56872.20 88888.00 2018-09-26 19:59:40.411 269 11494.44 76.89 56872.19 88888.00 2018-09-26 19:59:40.911 269 11494.46 76.91 56872.16 88888.00 2018-09-26 19:59:41.411 269 11494.43 76.86 56872.16 88888.00 2018-09-26 19:59:41.911 269 11494.39 76.85 56872.12 88888.00 2018-09-26 19:59:42.411 269 11494.43 76.88 56872.10 88888.00 2018-09-26 19:59:42.911 269 11494.34 76.81 56872.04 88888.00 2018-09-26 19:59:43.411 269 11494.28 76.85 56872.00 88888.00 2018-09-26 19:59:43.911 269 11494.30 76.88 56872.03 88888.00 2018-09-26 19:59:44.412 269 11494.22 76.86 56871.92 88888.00 2018-09-26 19:59:44.912 269 11494.18 76.82 56871.90 88888.00 2018-09-26 19:59:45.412 269 11494.23 76.79 56871.86 88888.00 2018-09-26 19:59:45.912 269 11494.17 76.78 56871.78 88888.00 2018-09-26 19:59:46.412 269 11494.10 76.76 56871.74 88888.00 2018-09-26 19:59:46.912 269 11494.11 76.76 56871.68 88888.00 2018-09-26 19:59:47.412 269 11494.04 76.76 56871.67 88888.00 2018-09-26 19:59:47.912 269 11494.00 76.81 56871.71 88888.00 2018-09-26 19:59:48.412 269 11494.03 76.87 56871.71 88888.00 2018-09-26 19:59:48.912 269 11493.99 76.78 56871.67 88888.00 2018-09-26 19:59:49.412 269 11493.94 76.82 56871.66 88888.00 2018-09-26 19:59:49.912 269 11493.94 76.82 56871.62 88888.00 2018-09-26 19:59:50.412 269 11493.82 76.74 56871.64 88888.00 2018-09-26 19:59:50.912 269 11493.74 76.75 56871.65 88888.00 2018-09-26 19:59:51.412 269 11493.78 76.76 56871.68 88888.00 2018-09-26 19:59:51.912 269 11493.66 76.76 56871.68 88888.00 2018-09-26 19:59:52.412 269 11493.57 76.79 56871.68 88888.00 2018-09-26 19:59:52.912 269 11493.58 76.81 56871.69 88888.00 2018-09-26 19:59:53.412 269 11493.52 76.87 56871.66 88888.00 2018-09-26 19:59:53.912 269 11493.50 76.81 56871.71 88888.00 2018-09-26 19:59:54.412 269 11493.55 76.75 56871.71 88888.00 2018-09-26 19:59:54.912 269 11493.54 76.76 56871.66 88888.00 2018-09-26 19:59:55.412 269 11493.47 76.80 56871.62 88888.00 2018-09-26 19:59:55.912 269 11493.44 76.81 56871.73 88888.00 2018-09-26 19:59:56.412 269 11493.36 76.82 56871.72 88888.00 2018-09-26 19:59:56.912 269 11493.26 76.83 56871.69 88888.00 2018-09-26 19:59:57.412 269 11493.27 76.86 56871.65 88888.00 2018-09-26 19:59:57.912 269 11493.24 76.85 56871.62 88888.00 2018-09-26 19:59:58.412 269 11493.17 76.88 56871.66 88888.00 2018-09-26 19:59:58.912 269 11493.19 76.89 56871.65 88888.00 2018-09-26 19:59:59.412 269 11493.13 76.79 56871.61 88888.00 2018-09-26 19:59:59.912 269 11493.09 76.79 56871.61 88888.00 2018-09-26 20:00:00.412 269 11493.13 76.82 56871.61 88888.00 2018-09-26 20:00:00.912 269 11493.04 76.89 56871.61 88888.00 2018-09-26 20:00:01.412 269 11493.02 76.95 56871.61 88888.00 2018-09-26 20:00:01.912 269 11493.10 76.91 56871.61 88888.00 2018-09-26 20:00:02.412 269 11493.07 76.92 56871.65 88888.00 2018-09-26 20:00:02.912 269 11493.02 76.95 56871.65 88888.00 2018-09-26 20:00:03.412 269 11493.06 76.89 56871.52 88888.00 2018-09-26 20:00:03.912 269 11492.98 76.88 56871.43 88888.00 2018-09-26 20:00:04.412 269 11492.93 76.95 56871.40 88888.00 2018-09-26 20:00:04.912 269 11492.99 76.99 56871.40 88888.00 2018-09-26 20:00:05.412 269 11492.98 76.93 56871.30 88888.00 2018-09-26 20:00:05.912 269 11492.98 76.91 56871.33 88888.00 2018-09-26 20:00:06.412 269 11493.04 76.96 56871.34 88888.00 2018-09-26 20:00:06.912 269 11493.02 76.92 56871.26 88888.00 2018-09-26 20:00:07.412 269 11493.02 76.96 56871.21 88888.00 2018-09-26 20:00:07.912 269 11493.07 77.02 56871.17 88888.00 2018-09-26 20:00:08.412 269 11493.04 77.02 56871.13 88888.00 2018-09-26 20:00:08.912 269 11493.05 77.07 56871.11 88888.00 2018-09-26 20:00:09.412 269 11493.17 77.07 56871.08 88888.00 2018-09-26 20:00:10.412 269 11493.18 77.14 56870.94 88888.00 2018-09-26 20:00:10.912 269 11493.24 77.16 56870.89 88888.00 2018-09-26 20:00:11.412 269 11493.19 77.14 56870.87 88888.00 2018-09-26 20:00:11.912 269 11493.21 77.12 56870.88 88888.00 2018-09-26 20:00:12.412 269 11493.27 77.14 56870.87 88888.00 2018-09-26 20:00:12.912 269 11493.27 77.14 56870.78 88888.00 2018-09-26 20:00:13.412 269 11493.26 77.15 56870.74 88888.00 2018-09-26 20:00:13.912 269 11493.32 77.22 56870.66 88888.00 2018-09-26 20:00:14.412 269 11493.28 77.20 56870.59 88888.00 2018-09-26 20:00:14.912 269 11493.28 77.22 56870.58 88888.00 2018-09-26 20:00:15.412 269 11493.36 77.25 56870.57 88888.00 2018-09-26 20:00:15.912 269 11493.33 77.23 56870.56 88888.00 2018-09-26 20:00:16.412 269 11493.25 77.30 56870.50 88888.00 2018-09-26 20:00:16.912 269 11493.30 77.30 56870.51 88888.00 2018-09-26 20:00:17.412 269 11493.26 77.29 56870.53 88888.00 2018-09-26 20:00:17.912 269 11493.21 77.30 56870.47 88888.00 2018-09-26 20:00:18.412 269 11493.26 77.33 56870.53 88888.00 2018-09-26 20:00:18.912 269 11493.31 77.33 56870.59 88888.00 2018-09-26 20:00:19.412 269 11493.21 77.35 56870.59 88888.00 2018-09-26 20:00:19.912 269 11493.27 77.37 56870.60 88888.00 2018-09-26 20:00:20.412 269 11493.23 77.36 56870.65 88888.00 2018-09-26 20:00:20.912 269 11493.18 77.39 56870.70 88888.00 2018-09-26 20:00:21.412 269 11493.14 77.48 56870.69 88888.00 2018-09-26 20:00:21.912 269 11493.14 77.48 56870.75 88888.00 2018-09-26 20:00:22.412 269 11493.11 77.56 56870.77 88888.00 2018-09-26 20:00:22.912 269 11493.11 77.58 56870.78 88888.00 2018-09-26 20:00:23.412 269 11493.12 77.55 56870.84 88888.00 2018-09-26 20:00:23.912 269 11493.05 77.56 56870.85 88888.00 2018-09-26 20:00:24.412 269 11493.05 77.63 56870.90 88888.00 2018-09-26 20:00:24.912 269 11492.96 77.66 56870.92 88888.00 2018-09-26 20:00:25.412 269 11492.93 77.66 56871.00 88888.00 2018-09-26 20:00:25.912 269 11492.99 77.66 56871.08 88888.00 2018-09-26 20:00:26.412 269 11492.90 77.67 56871.16 88888.00 2018-09-26 20:00:26.912 269 11492.82 77.69 56871.23 88888.00 2018-09-26 20:00:27.412 269 11492.85 77.70 56871.24 88888.00 2018-09-26 20:00:27.912 269 11492.77 77.70 56871.26 88888.00 2018-09-26 20:00:28.412 269 11492.72 77.71 56871.27 88888.00 2018-09-26 20:00:28.912 269 11492.71 77.73 56871.34 88888.00 2018-09-26 20:00:29.412 269 11492.58 77.76 56871.42 88888.00 2018-09-26 20:00:29.912 269 11492.58 77.82 56871.41 88888.00 2018-09-26 20:00:30.412 269 11492.65 77.80 56871.36 88888.00 2018-09-26 20:00:30.912 269 11492.62 77.78 56871.36 88888.00 2018-09-26 20:00:31.412 269 11492.63 77.87 56871.35 88888.00 2018-09-26 20:00:31.912 269 11492.58 77.92 56871.30 88888.00 2018-09-26 20:00:32.412 269 11492.46 77.92 56871.27 88888.00 2018-09-26 20:00:32.912 269 11492.42 77.89 56871.30 88888.00 2018-09-26 20:00:33.412 269 11492.53 77.84 56871.30 88888.00 2018-09-26 20:00:33.912 269 11492.47 77.81 56871.20 88888.00 2018-09-26 20:00:34.412 269 11492.42 77.82 56871.23 88888.00 2018-09-26 20:00:34.912 269 11492.48 77.87 56871.16 88888.00 2018-09-26 20:00:35.412 269 11492.47 77.87 56871.13 88888.00 2018-09-26 20:00:35.912 269 11492.49 77.87 56871.10 88888.00 2018-09-26 20:00:36.412 269 11492.46 77.89 56871.02 88888.00 2018-09-26 20:00:36.912 269 11492.47 77.91 56870.97 88888.00 2018-09-26 20:00:37.412 269 11492.49 77.91 56870.97 88888.00 2018-09-26 20:00:37.912 269 11492.54 77.83 56870.87 88888.00 2018-09-26 20:00:38.412 269 11492.48 77.80 56870.76 88888.00 2018-09-26 20:00:38.912 269 11492.42 77.82 56870.69 88888.00 2018-09-26 20:00:39.412 269 11492.47 77.84 56870.60 88888.00 2018-09-26 20:00:39.912 269 11492.46 77.85 56870.55 88888.00 2018-09-26 20:00:40.412 269 11492.50 77.82 56870.40 88888.00 2018-09-26 20:00:40.912 269 11492.54 77.78 56870.32 88888.00 2018-09-26 20:00:41.412 269 11492.48 77.74 56870.23 88888.00 2018-09-26 20:00:41.912 269 11492.54 77.75 56870.19 88888.00 2018-09-26 20:00:42.412 269 11492.60 77.74 56870.06 88888.00 2018-09-26 20:00:42.912 269 11492.58 77.69 56869.97 88888.00 2018-09-26 20:00:43.412 269 11492.67 77.67 56869.91 88888.00 2018-09-26 20:00:43.912 269 11492.67 77.62 56869.83 88888.00 2018-09-26 20:00:44.412 269 11492.67 77.58 56869.78 88888.00 2018-09-26 20:00:44.912 269 11492.63 77.64 56869.65 88888.00 2018-09-26 20:00:45.412 269 11492.74 77.63 56869.56 88888.00 2018-09-26 20:00:45.912 269 11492.74 77.60 56869.52 88888.00 2018-09-26 20:00:46.412 269 11492.70 77.66 56869.40 88888.00 2018-09-26 20:00:46.912 269 11492.78 77.64 56869.31 88888.00 2018-09-26 20:00:47.412 269 11492.76 77.60 56869.23 88888.00 2018-09-26 20:00:47.912 269 11492.77 77.61 56869.21 88888.00 2018-09-26 20:00:48.412 269 11492.76 77.61 56869.11 88888.00 2018-09-26 20:00:48.912 269 11492.74 77.54 56869.02 88888.00 2018-09-26 20:00:49.412 269 11492.72 77.53 56868.99 88888.00 2018-09-26 20:00:49.912 269 11492.77 77.48 56868.96 88888.00 2018-09-26 20:00:50.412 269 11492.78 77.49 56868.83 88888.00 2018-09-26 20:00:50.912 269 11492.81 77.47 56868.70 88888.00 2018-09-26 20:00:51.412 269 11492.90 77.44 56868.60 88888.00 2018-09-26 20:00:51.912 269 11492.85 77.42 56868.58 88888.00 2018-09-26 20:00:52.412 269 11492.77 77.42 56868.52 88888.00 2018-09-26 20:00:52.912 269 11492.86 77.43 56868.47 88888.00 2018-09-26 20:00:53.412 269 11492.84 77.42 56868.46 88888.00 2018-09-26 20:00:53.912 269 11492.84 77.47 56868.44 88888.00 2018-09-26 20:00:54.412 269 11492.86 77.48 56868.39 88888.00 2018-09-26 20:00:54.912 269 11492.88 77.41 56868.35 88888.00 2018-09-26 20:00:55.412 269 11492.85 77.43 56868.33 88888.00 2018-09-26 20:00:55.912 269 11492.83 77.41 56868.30 88888.00 2018-09-26 20:00:56.412 269 11492.81 77.41 56868.24 88888.00 2018-09-26 20:00:56.912 269 11492.84 77.40 56868.27 88888.00 2018-09-26 20:00:57.412 269 11492.90 77.39 56868.21 88888.00 2018-09-26 20:00:57.912 269 11492.90 77.40 56868.18 88888.00 2018-09-26 20:00:58.412 269 11492.90 77.39 56868.16 88888.00 2018-09-26 20:00:58.912 269 11492.91 77.35 56868.14 88888.00 2018-09-26 20:00:59.412 269 11492.88 77.37 56868.06 88888.00 2018-09-26 20:00:59.912 269 11492.86 77.43 56867.98 88888.00 2018-09-26 20:01:00.412 269 11492.96 77.44 56867.98 88888.00 2018-09-26 20:01:00.912 269 11492.85 77.41 56867.93 88888.00 2018-09-26 20:01:01.412 269 11492.89 77.40 56867.92 88888.00 2018-09-26 20:01:01.912 269 11492.96 77.37 56867.92 88888.00 2018-09-26 20:01:02.412 269 11492.96 77.35 56867.81 88888.00 2018-09-26 20:01:02.912 269 11492.89 77.37 56867.68 88888.00 2018-09-26 20:01:03.412 269 11492.98 77.42 56867.67 88888.00 2018-09-26 20:01:03.912 269 11492.98 77.43 56867.60 88888.00 2018-09-26 20:01:04.412 269 11492.96 77.49 56867.60 88888.00 2018-09-26 20:01:04.912 269 11493.04 77.50 56867.61 88888.00 2018-09-26 20:01:05.412 269 11493.04 77.47 56867.50 88888.00 2018-09-26 20:01:05.912 269 11493.03 77.51 56867.43 88888.00 2018-09-26 20:01:06.412 269 11493.04 77.51 56867.38 88888.00 2018-09-26 20:01:06.912 269 11493.06 77.50 56867.34 88888.00 2018-09-26 20:01:07.412 269 11493.05 77.51 56867.26 88888.00 2018-09-26 20:01:07.912 269 11493.09 77.54 56867.25 88888.00 2018-09-26 20:01:08.412 269 11493.05 77.53 56867.23 88888.00 2018-09-26 20:01:08.912 269 11493.03 77.55 56867.19 88888.00 2018-09-26 20:01:09.912 269 11493.03 77.46 56867.17 88888.00 2018-09-26 20:01:10.412 269 11493.00 77.50 56867.18 88888.00 2018-09-26 20:01:10.912 269 11493.05 77.46 56867.09 88888.00 2018-09-26 20:01:11.412 269 11493.00 77.49 56867.00 88888.00 2018-09-26 20:01:11.912 269 11493.03 77.50 56866.96 88888.00 2018-09-26 20:01:12.412 269 11493.13 77.54 56866.93 88888.00 2018-09-26 20:01:12.912 269 11493.10 77.57 56866.97 88888.00 2018-09-26 20:01:13.412 269 11493.07 77.62 56866.85 88888.00 2018-09-26 20:01:13.912 269 11493.14 77.67 56866.73 88888.00 2018-09-26 20:01:14.412 269 11493.09 77.64 56866.73 88888.00 2018-09-26 20:01:14.912 269 11493.14 77.66 56866.68 88888.00 2018-09-26 20:01:15.412 269 11493.23 77.66 56866.64 88888.00 2018-09-26 20:01:15.912 269 11493.25 77.62 56866.60 88888.00 2018-09-26 20:01:16.412 269 11493.25 77.66 56866.58 88888.00 2018-09-26 20:01:16.912 269 11493.32 77.69 56866.55 88888.00 2018-09-26 20:01:17.412 269 11493.26 77.68 56866.48 88888.00 2018-09-26 20:01:17.912 269 11493.19 77.69 56866.44 88888.00 2018-09-26 20:01:18.412 269 11493.26 77.69 56866.44 88888.00 2018-09-26 20:01:18.912 269 11493.24 77.68 56866.35 88888.00 2018-09-26 20:01:19.412 269 11493.25 77.69 56866.28 88888.00 2018-09-26 20:01:19.912 269 11493.36 77.70 56866.29 88888.00 2018-09-26 20:01:20.412 269 11493.32 77.70 56866.28 88888.00 2018-09-26 20:01:20.912 269 11493.40 77.77 56866.25 88888.00 2018-09-26 20:01:21.412 269 11493.48 77.83 56866.15 88888.00 2018-09-26 20:01:21.912 269 11493.48 77.88 56866.07 88888.00 2018-09-26 20:01:22.412 269 11493.51 77.94 56866.02 88888.00 2018-09-26 20:01:23.412 269 11493.65 78.01 56865.81 88888.00 2018-09-26 20:01:23.912 269 11493.72 78.04 56865.74 88888.00 2018-09-26 20:01:24.412 269 11493.74 78.10 56865.71 88888.00 2018-09-26 20:01:24.912 269 11493.78 78.12 56865.70 88888.00 2018-09-26 20:01:25.412 269 11493.83 78.16 56865.68 88888.00 2018-09-26 20:01:25.912 269 11493.90 78.12 56865.61 88888.00 2018-09-26 20:01:26.412 269 11493.94 78.16 56865.58 88888.00 2018-09-26 20:01:26.912 269 11493.95 78.18 56865.58 88888.00 2018-09-26 20:01:27.412 269 11494.06 78.18 56865.44 88888.00 2018-09-26 20:01:27.912 269 11494.02 78.17 56865.31 88888.00 2018-09-26 20:01:28.412 269 11494.03 78.21 56865.32 88888.00 2018-09-26 20:01:28.912 269 11494.17 78.17 56865.32 88888.00 2018-09-26 20:01:29.412 269 11494.14 78.23 56865.26 88888.00 2018-09-26 20:01:29.912 269 11494.15 78.31 56865.16 88888.00 2018-09-26 20:01:30.412 269 11494.18 78.36 56865.16 88888.00 2018-09-26 20:01:30.912 269 11494.18 78.41 56865.10 88888.00 2018-09-26 20:01:31.412 269 11494.23 78.39 56865.10 88888.00 2018-09-26 20:01:31.912 269 11494.35 78.37 56865.12 88888.00 2018-09-26 20:01:32.412 269 11494.35 78.42 56865.04 88888.00 2018-09-26 20:01:32.912 269 11494.35 78.45 56864.98 88888.00 2018-09-26 20:01:33.412 269 11494.43 78.48 56864.98 88888.00 2018-09-26 20:01:33.912 269 11494.43 78.45 56864.93 88888.00 2018-09-26 20:01:34.412 269 11494.42 78.45 56864.92 88888.00 2018-09-26 20:01:34.912 269 11494.50 78.42 56864.88 88888.00 2018-09-26 20:01:35.412 269 11494.52 78.41 56864.84 88888.00 2018-09-26 20:01:35.912 269 11494.45 78.41 56864.79 88888.00 2018-09-26 20:01:36.412 269 11494.45 78.37 56864.75 88888.00 2018-09-26 20:01:36.912 269 11494.45 78.34 56864.69 88888.00 2018-09-26 20:01:37.412 269 11494.50 78.36 56864.67 88888.00 2018-09-26 20:01:37.912 269 11494.53 78.36 56864.66 88888.00 2018-09-26 20:01:38.412 269 11494.48 78.39 56864.59 88888.00 2018-09-26 20:01:38.912 269 11494.52 78.38 56864.58 88888.00 2018-09-26 20:01:39.412 269 11494.62 78.38 56864.54 88888.00 2018-09-26 20:01:39.912 269 11494.53 78.35 56864.50 88888.00 2018-09-26 20:01:40.412 269 11494.56 78.39 56864.46 88888.00 2018-09-26 20:01:40.912 269 11494.64 78.43 56864.37 88888.00 2018-09-26 20:01:41.412 269 11494.62 78.39 56864.35 88888.00 2018-09-26 20:01:41.912 269 11494.66 78.42 56864.30 88888.00 2018-09-26 20:01:42.412 269 11494.69 78.36 56864.21 88888.00 2018-09-26 20:01:42.912 269 11494.60 78.26 56864.10 88888.00 2018-09-26 20:01:43.413 269 11494.67 78.30 56864.14 88888.00 2018-09-26 20:01:43.913 269 11494.77 78.32 56864.11 88888.00 2018-09-26 20:01:44.413 269 11494.72 78.29 56864.01 88888.00 2018-09-26 20:01:44.913 269 11494.72 78.25 56863.95 88888.00 2018-09-26 20:01:45.413 269 11494.84 78.26 56863.91 88888.00 2018-09-26 20:01:45.913 269 11494.83 78.29 56863.78 88888.00 2018-09-26 20:01:46.413 269 11494.93 78.26 56863.71 88888.00 2018-09-26 20:01:46.913 269 11495.04 78.25 56863.71 88888.00 2018-09-26 20:01:47.413 269 11495.04 78.23 56863.70 88888.00 2018-09-26 20:01:47.913 269 11495.07 78.25 56863.66 88888.00 2018-09-26 20:01:48.413 269 11495.15 78.29 56863.59 88888.00 2018-09-26 20:01:48.913 269 11495.15 78.32 56863.56 88888.00 2018-09-26 20:01:49.413 269 11495.22 78.41 56863.43 88888.00 2018-09-26 20:01:49.913 269 11495.27 78.39 56863.43 88888.00 2018-09-26 20:01:50.413 269 11495.25 78.41 56863.45 88888.00 2018-09-26 20:01:50.913 269 11495.28 78.45 56863.43 88888.00 2018-09-26 20:01:51.413 269 11495.36 78.45 56863.37 88888.00 2018-09-26 20:01:51.913 269 11495.40 78.42 56863.38 88888.00 2018-09-26 20:01:52.413 269 11495.47 78.46 56863.34 88888.00 2018-09-26 20:01:52.913 269 11495.60 78.50 56863.28 88888.00 2018-09-26 20:01:53.413 269 11495.63 78.55 56863.18 88888.00 2018-09-26 20:01:53.913 269 11495.68 78.64 56863.15 88888.00 2018-09-26 20:01:54.413 269 11495.71 78.70 56863.11 88888.00 2018-09-26 20:01:54.913 269 11495.73 78.75 56863.08 88888.00 2018-09-26 20:01:55.413 269 11495.78 78.80 56863.06 88888.00 2018-09-26 20:01:55.913 269 11495.88 78.85 56863.11 88888.00 2018-09-26 20:01:56.413 269 11495.88 78.86 56863.07 88888.00 2018-09-26 20:01:56.913 269 11495.92 78.84 56863.08 88888.00 2018-09-26 20:01:57.413 269 11496.07 78.87 56863.12 88888.00 2018-09-26 20:01:57.913 269 11496.04 78.89 56863.06 88888.00 2018-09-26 20:01:58.413 269 11496.02 78.94 56863.05 88888.00 2018-09-26 20:01:58.913 269 11496.14 78.99 56863.07 88888.00 2018-09-26 20:01:59.413 269 11496.09 78.97 56863.05 88888.00 2018-09-26 20:01:59.913 269 11496.11 78.98 56863.02 88888.00 2018-09-26 20:02:00.413 269 11496.17 79.00 56862.94 88888.00 2018-09-26 20:02:00.913 269 11496.16 79.04 56862.94 88888.00 2018-09-26 20:02:01.413 269 11496.24 79.12 56862.94 88888.00 2018-09-26 20:02:01.913 269 11496.31 79.06 56862.94 88888.00 2018-09-26 20:02:02.413 269 11496.29 79.11 56862.91 88888.00 2018-09-26 20:02:02.913 269 11496.29 79.13 56862.87 88888.00 2018-09-26 20:02:03.413 269 11496.35 79.13 56862.83 88888.00 2018-09-26 20:02:03.913 269 11496.36 79.17 56862.82 88888.00 2018-09-26 20:02:04.913 269 11496.46 79.20 56862.83 88888.00 2018-09-26 20:02:05.413 269 11496.42 79.17 56862.73 88888.00 2018-09-26 20:02:05.913 269 11496.42 79.19 56862.66 88888.00 2018-09-26 20:02:06.413 269 11496.49 79.16 56862.57 88888.00 2018-09-26 20:02:06.913 269 11496.46 79.13 56862.47 88888.00 2018-09-26 20:02:07.413 269 11496.50 79.13 56862.43 88888.00 2018-09-26 20:02:07.913 269 11496.54 79.18 56862.37 88888.00 2018-09-26 20:02:08.413 269 11496.45 79.18 56862.28 88888.00 2018-09-26 20:02:08.913 269 11496.51 79.13 56862.21 88888.00 2018-09-26 20:02:09.413 269 11496.63 79.17 56862.19 88888.00 2018-09-26 20:02:09.913 269 11496.61 79.17 56862.10 88888.00 2018-09-26 20:02:10.413 269 11496.64 79.20 56862.02 88888.00 2018-09-26 20:02:10.913 269 11496.75 79.20 56861.93 88888.00 2018-09-26 20:02:11.413 269 11496.80 79.17 56861.89 88888.00 2018-09-26 20:02:11.913 269 11496.86 79.18 56861.84 88888.00 2018-09-26 20:02:12.413 269 11496.89 79.19 56861.78 88888.00 2018-09-26 20:02:12.913 269 11496.87 79.18 56861.71 88888.00 2018-09-26 20:02:13.413 269 11496.95 79.16 56861.60 88888.00 2018-09-26 20:02:13.913 269 11497.07 79.16 56861.48 88888.00 2018-09-26 20:02:14.913 269 11497.06 79.11 56861.33 88888.00 2018-09-26 20:02:15.413 269 11497.22 79.20 56861.21 88888.00 2018-09-26 20:02:15.913 269 11497.24 79.21 56861.10 88888.00 2018-09-26 20:02:16.413 269 11497.26 79.23 56861.05 88888.00 2018-09-26 20:02:16.913 269 11497.36 79.19 56861.00 88888.00 2018-09-26 20:02:17.413 269 11497.47 79.20 56860.87 88888.00 2018-09-26 20:02:17.913 269 11497.48 79.24 56860.81 88888.00 2018-09-26 20:02:18.413 269 11497.61 79.27 56860.76 88888.00 2018-09-26 20:02:18.913 269 11497.68 79.17 56860.69 88888.00 2018-09-26 20:02:19.413 269 11497.67 79.13 56860.65 88888.00 2018-09-26 20:02:19.913 269 11497.74 79.16 56860.62 88888.00 2018-09-26 20:02:20.413 269 11497.74 79.13 56860.50 88888.00 2018-09-26 20:02:20.913 269 11497.74 79.11 56860.44 88888.00 2018-09-26 20:02:21.413 269 11497.86 79.19 56860.37 88888.00 2018-09-26 20:02:21.913 269 11497.89 79.21 56860.29 88888.00 2018-09-26 20:02:22.413 269 11497.93 79.20 56860.29 88888.00 2018-09-26 20:02:22.913 269 11498.00 79.27 56860.25 88888.00 2018-09-26 20:02:23.413 269 11498.03 79.23 56860.20 88888.00 2018-09-26 20:02:23.913 269 11498.11 79.27 56860.17 88888.00 2018-09-26 20:02:24.413 269 11498.18 79.31 56860.09 88888.00 2018-09-26 20:02:24.913 269 11498.11 79.32 56860.03 88888.00 2018-09-26 20:02:25.413 269 11498.13 79.32 56860.01 88888.00 2018-09-26 20:02:25.913 269 11498.25 79.36 56859.99 88888.00 2018-09-26 20:02:26.413 269 11498.26 79.41 56859.92 88888.00 2018-09-26 20:02:26.913 269 11498.25 79.44 56859.93 88888.00 2018-09-26 20:02:27.413 269 11498.32 79.41 56859.90 88888.00 2018-09-26 20:02:27.913 269 11498.34 79.40 56859.90 88888.00 2018-09-26 20:02:28.413 269 11498.40 79.40 56859.85 88888.00 2018-09-26 20:02:28.913 269 11498.47 79.43 56859.85 88888.00 2018-09-26 20:02:29.413 269 11498.44 79.40 56859.85 88888.00 2018-09-26 20:02:29.913 269 11498.45 79.38 56859.84 88888.00 2018-09-26 20:02:30.413 269 11498.56 79.41 56859.83 88888.00 2018-09-26 20:02:30.913 269 11498.56 79.50 56859.83 88888.00 2018-09-26 20:02:31.413 269 11498.55 79.50 56859.87 88888.00 2018-09-26 20:02:31.913 269 11498.67 79.46 56859.75 88888.00 2018-09-26 20:02:32.413 269 11498.63 79.40 56859.66 88888.00 2018-09-26 20:02:32.913 269 11498.69 79.47 56859.68 88888.00 2018-09-26 20:02:33.413 269 11498.74 79.46 56859.67 88888.00 2018-09-26 20:02:33.913 269 11498.69 79.50 56859.68 88888.00 2018-09-26 20:02:34.413 269 11498.75 79.60 56859.64 88888.00 2018-09-26 20:02:34.913 269 11498.89 79.58 56859.65 88888.00 2018-09-26 20:02:35.413 269 11498.88 79.59 56859.60 88888.00 2018-09-26 20:02:35.913 269 11498.90 79.64 56859.56 88888.00 2018-09-26 20:02:36.413 269 11498.92 79.67 56859.55 88888.00 2018-09-26 20:02:36.913 269 11498.96 79.70 56859.53 88888.00 2018-09-26 20:02:37.413 269 11499.06 79.73 56859.54 88888.00 2018-09-26 20:02:37.913 269 11499.16 79.75 56859.49 88888.00 2018-09-26 20:02:38.413 269 11499.16 79.77 56859.45 88888.00 2018-09-26 20:02:38.913 269 11499.18 79.77 56859.36 88888.00 2018-09-26 20:02:39.413 269 11499.32 79.77 56859.34 88888.00 2018-09-26 20:02:39.913 269 11499.38 79.78 56859.26 88888.00 2018-09-26 20:02:40.413 269 11499.42 79.79 56859.17 88888.00 2018-09-26 20:02:40.913 269 11499.53 79.85 56859.10 88888.00 2018-09-26 20:02:41.413 269 11499.53 79.86 56859.04 88888.00 2018-09-26 20:02:41.913 269 11499.57 79.91 56858.98 88888.00 2018-09-26 20:02:42.413 269 11499.71 79.96 56858.88 88888.00 2018-09-26 20:02:42.913 269 11499.74 80.07 56858.82 88888.00 2018-09-26 20:02:43.413 269 11499.72 80.09 56858.79 88888.00 2018-09-26 20:02:43.913 269 11499.85 79.99 56858.77 88888.00 2018-09-26 20:02:44.413 269 11499.90 79.91 56858.68 88888.00 2018-09-26 20:02:44.913 269 11499.95 79.98 56858.62 88888.00 2018-09-26 20:02:45.413 269 11500.07 80.06 56858.58 88888.00 2018-09-26 20:02:46.413 269 11500.18 80.02 56858.50 88888.00 2018-09-26 20:02:46.913 269 11500.29 80.08 56858.39 88888.00 2018-09-26 20:02:47.413 269 11500.34 80.12 56858.30 88888.00 2018-09-26 20:02:47.913 269 11500.36 80.14 56858.26 88888.00 2018-09-26 20:02:48.413 269 11500.41 80.14 56858.21 88888.00 2018-09-26 20:02:48.913 269 11500.47 80.14 56858.10 88888.00 2018-09-26 20:02:49.413 269 11500.52 80.15 56857.97 88888.00 2018-09-26 20:02:49.913 269 11500.62 80.15 56857.95 88888.00 2018-09-26 20:02:50.413 269 11500.61 80.20 56857.92 88888.00 2018-09-26 20:02:50.913 269 11500.66 80.29 56857.79 88888.00 2018-09-26 20:02:51.413 269 11500.80 80.30 56857.78 88888.00 2018-09-26 20:02:51.913 269 11500.88 80.29 56857.66 88888.00 2018-09-26 20:02:52.413 269 11500.88 80.33 56857.56 88888.00 2018-09-26 20:02:52.913 269 11500.98 80.40 56857.50 88888.00 2018-09-26 20:02:53.413 269 11501.09 80.43 56857.42 88888.00 2018-09-26 20:02:53.913 269 11501.08 80.50 56857.33 88888.00 2018-09-26 20:02:54.413 269 11501.18 80.54 56857.30 88888.00 2018-09-26 20:02:54.913 269 11501.22 80.53 56857.30 88888.00 2018-09-26 20:02:55.413 269 11501.27 80.49 56857.21 88888.00 2018-09-26 20:02:55.913 269 11501.38 80.49 56857.15 88888.00 2018-09-26 20:02:56.413 269 11501.39 80.52 56857.07 88888.00 2018-09-26 20:02:56.913 269 11501.33 80.56 56856.99 88888.00 2018-09-26 20:02:57.413 269 11501.46 80.56 56856.94 88888.00 2018-09-26 20:02:57.913 269 11501.47 80.60 56856.89 88888.00 2018-09-26 20:02:58.413 269 11501.46 80.64 56856.88 88888.00 2018-09-26 20:02:58.913 269 11501.54 80.64 56856.85 88888.00 2018-09-26 20:02:59.413 269 11501.54 80.64 56856.80 88888.00 2018-09-26 20:02:59.913 269 11501.53 80.63 56856.79 88888.00 2018-09-26 20:03:00.413 269 11501.67 80.50 56856.76 88888.00 2018-09-26 20:03:00.913 269 11501.72 80.59 56856.73 88888.00 2018-09-26 20:03:01.413 269 11501.67 80.68 56856.67 88888.00 2018-09-26 20:03:01.913 269 11501.80 80.66 56856.63 88888.00 2018-09-26 20:03:02.413 269 11501.81 80.62 56856.66 88888.00 2018-09-26 20:03:02.913 269 11501.73 80.62 56856.62 88888.00 2018-09-26 20:03:03.413 269 11501.81 80.62 56856.59 88888.00 2018-09-26 20:03:03.913 269 11501.86 80.64 56856.56 88888.00 2018-09-26 20:03:04.413 269 11501.82 80.66 56856.51 88888.00 2018-09-26 20:03:04.913 269 11501.93 80.69 56856.47 88888.00 2018-09-26 20:03:05.413 269 11501.95 80.64 56856.39 88888.00 2018-09-26 20:03:05.913 269 11501.94 80.66 56856.30 88888.00 2018-09-26 20:03:06.413 269 11502.08 80.61 56856.26 88888.00 2018-09-26 20:03:06.913 269 11502.10 80.60 56856.25 88888.00 2018-09-26 20:03:07.413 269 11502.07 80.59 56856.13 88888.00 2018-09-26 20:03:07.913 269 11502.19 80.68 56856.13 88888.00 2018-09-26 20:03:08.413 269 11502.24 80.60 56856.09 88888.00 2018-09-26 20:03:08.913 269 11502.24 80.63 56856.03 88888.00 2018-09-26 20:03:09.413 269 11502.26 80.67 56855.99 88888.00 2018-09-26 20:03:09.913 269 11502.28 80.59 56855.93 88888.00 2018-09-26 20:03:10.413 269 11502.31 80.56 56855.95 88888.00 2018-09-26 20:03:10.913 269 11502.34 80.60 56855.89 88888.00 2018-09-26 20:03:11.413 269 11502.36 80.63 56855.79 88888.00 2018-09-26 20:03:11.913 269 11502.43 80.63 56855.73 88888.00 2018-09-26 20:03:12.413 269 11502.57 80.66 56855.73 88888.00 2018-09-26 20:03:12.913 269 11502.63 80.63 56855.63 88888.00 2018-09-26 20:03:13.413 269 11502.61 80.64 56855.62 88888.00 2018-09-26 20:03:13.913 269 11502.70 80.69 56855.57 88888.00 2018-09-26 20:03:14.413 269 11502.77 80.70 56855.50 88888.00 2018-09-26 20:03:14.913 269 11502.78 80.72 56855.45 88888.00 2018-09-26 20:03:15.413 269 11502.89 80.75 56855.43 88888.00 2018-09-26 20:03:15.913 269 11502.91 80.76 56855.36 88888.00 2018-09-26 20:03:16.413 269 11502.85 80.80 56855.31 88888.00 2018-09-26 20:03:16.913 269 11502.95 80.77 56855.25 88888.00 2018-09-26 20:03:17.413 269 11503.03 80.70 56855.16 88888.00 2018-09-26 20:03:17.913 269 11503.05 80.70 56855.13 88888.00 2018-09-26 20:03:18.413 269 11503.11 80.70 56855.09 88888.00 2018-09-26 20:03:18.913 269 11503.16 80.72 56855.03 88888.00 2018-09-26 20:03:19.413 269 11503.09 80.69 56854.97 88888.00 2018-09-26 20:03:19.913 269 11503.17 80.73 56854.97 88888.00 2018-09-26 20:03:20.413 269 11503.31 80.73 56855.00 88888.00 2018-09-26 20:03:20.913 269 11503.26 80.69 56854.95 88888.00 2018-09-26 20:03:21.413 269 11503.33 80.80 56854.97 88888.00 2018-09-26 20:03:21.913 269 11503.45 80.81 56854.89 88888.00 2018-09-26 20:03:22.413 269 11503.44 80.79 56854.85 88888.00 2018-09-26 20:03:22.913 269 11503.47 80.82 56854.86 88888.00 2018-09-26 20:03:23.413 269 11503.55 80.80 56854.86 88888.00 2018-09-26 20:03:23.913 269 11503.55 80.77 56854.87 88888.00 2018-09-26 20:03:24.413 269 11503.61 80.74 56854.87 88888.00 2018-09-26 20:03:24.913 269 11503.63 80.74 56854.87 88888.00 2018-09-26 20:03:25.413 269 11503.56 80.73 56854.86 88888.00 2018-09-26 20:03:25.913 269 11503.65 80.75 56854.80 88888.00 2018-09-26 20:03:26.413 269 11503.68 80.70 56854.81 88888.00 2018-09-26 20:03:26.913 269 11503.67 80.70 56854.77 88888.00 2018-09-26 20:03:27.913 269 11503.83 80.79 56854.72 88888.00 2018-09-26 20:03:28.413 269 11503.81 80.79 56854.70 88888.00 2018-09-26 20:03:28.913 269 11503.83 80.81 56854.72 88888.00 2018-09-26 20:03:29.413 269 11503.90 80.77 56854.73 88888.00 2018-09-26 20:03:29.913 269 11503.91 80.77 56854.70 88888.00 2018-09-26 20:03:30.413 269 11503.89 80.81 56854.67 88888.00 2018-09-26 20:03:30.913 269 11503.94 80.79 56854.66 88888.00 2018-09-26 20:03:31.413 269 11503.95 80.80 56854.67 88888.00 2018-09-26 20:03:31.913 269 11504.02 80.83 56854.61 88888.00 2018-09-26 20:03:32.413 269 11504.05 80.84 56854.58 88888.00 2018-09-26 20:03:32.913 269 11504.03 80.86 56854.58 88888.00 2018-09-26 20:03:33.413 269 11504.07 80.87 56854.58 88888.00 2018-09-26 20:03:33.913 269 11504.17 80.89 56854.58 88888.00 2018-09-26 20:03:34.404 269 11504.19 80.86 56854.57 88888.00 2018-09-26 20:03:34.904 269 11504.19 80.91 56854.48 88888.00 2018-09-26 20:03:35.404 269 11504.25 80.94 56854.47 88888.00 2018-09-26 20:03:35.904 269 11504.23 80.88 56854.47 88888.00 2018-09-26 20:03:36.404 269 11504.26 80.94 56854.45 88888.00 2018-09-26 20:03:36.904 269 11504.29 81.00 56854.41 88888.00 2018-09-26 20:03:37.904 269 11504.38 80.97 56854.46 88888.00 2018-09-26 20:03:38.404 269 11504.45 80.98 56854.45 88888.00 2018-09-26 20:03:38.904 269 11504.42 80.96 56854.38 88888.00 2018-09-26 20:03:39.404 269 11504.44 81.03 56854.44 88888.00 2018-09-26 20:03:39.904 269 11504.50 81.07 56854.44 88888.00 2018-09-26 20:03:40.404 269 11504.49 81.02 56854.42 88888.00 2018-09-26 20:03:40.904 269 11504.56 81.02 56854.40 88888.00 2018-09-26 20:03:41.404 269 11504.63 81.09 56854.38 88888.00 2018-09-26 20:03:41.904 269 11504.63 81.08 56854.42 88888.00 2018-09-26 20:03:42.404 269 11504.65 81.14 56854.41 88888.00 2018-09-26 20:03:42.904 269 11504.74 81.13 56854.39 88888.00 2018-09-26 20:03:43.404 269 11504.72 81.11 56854.41 88888.00 2018-09-26 20:03:43.904 269 11504.76 81.13 56854.44 88888.00 2018-09-26 20:03:44.404 269 11504.90 81.14 56854.48 88888.00 2018-09-26 20:03:44.904 269 11504.86 81.16 56854.42 88888.00 2018-09-26 20:03:45.904 269 11504.98 81.15 56854.51 88888.00 2018-09-26 20:03:46.404 269 11504.98 81.17 56854.51 88888.00 2018-09-26 20:03:46.904 269 11505.02 81.25 56854.48 88888.00 2018-09-26 20:03:47.404 269 11505.09 81.25 56854.46 88888.00 2018-09-26 20:03:47.904 269 11505.11 81.25 56854.48 88888.00 2018-09-26 20:03:48.404 269 11505.22 81.29 56854.52 88888.00 2018-09-26 20:03:48.904 269 11505.25 81.31 56854.59 88888.00 2018-09-26 20:03:49.404 269 11505.15 81.38 56854.60 88888.00 2018-09-26 20:03:49.904 269 11505.20 81.31 56854.61 88888.00 2018-09-26 20:03:50.404 269 11505.27 81.24 56854.68 88888.00 2018-09-26 20:03:50.904 269 11505.25 81.24 56854.70 88888.00 2018-09-26 20:03:51.404 269 11505.26 81.27 56854.74 88888.00 2018-09-26 20:03:51.904 269 11505.34 81.27 56854.71 88888.00 2018-09-26 20:03:52.404 269 11505.27 81.29 56854.71 88888.00 2018-09-26 20:03:52.904 269 11505.30 81.31 56854.76 88888.00 2018-09-26 20:03:53.404 269 11505.43 81.32 56854.80 88888.00 2018-09-26 20:03:53.904 269 11505.47 81.31 56854.79 88888.00 2018-09-26 20:03:54.404 269 11505.46 81.28 56854.80 88888.00 2018-09-26 20:03:54.904 269 11505.50 81.25 56854.83 88888.00 2018-09-26 20:03:55.404 269 11505.50 81.31 56854.81 88888.00 2018-09-26 20:03:55.904 269 11505.55 81.37 56854.84 88888.00 2018-09-26 20:03:56.404 269 11505.64 81.32 56854.84 88888.00 2018-09-26 20:03:56.904 269 11505.68 81.30 56854.81 88888.00 2018-09-26 20:03:57.404 269 11505.75 81.31 56854.79 88888.00 2018-09-26 20:03:57.904 269 11505.83 81.30 56854.77 88888.00 2018-09-26 20:03:58.404 269 11505.84 81.25 56854.70 88888.00 2018-09-26 20:03:58.904 269 11505.89 81.27 56854.59 88888.00 2018-09-26 20:03:59.404 269 11505.98 81.31 56854.57 88888.00 2018-09-26 20:03:59.904 269 11505.99 81.21 56854.61 88888.00 2018-09-26 20:04:00.404 269 11506.06 81.18 56854.58 88888.00 2018-09-26 20:04:00.904 269 11506.16 81.21 56854.53 88888.00 2018-09-26 20:04:01.404 269 11506.13 81.24 56854.42 88888.00 2018-09-26 20:04:01.904 269 11506.17 81.27 56854.35 88888.00 2018-09-26 20:04:02.404 269 11506.33 81.21 56854.32 88888.00 2018-09-26 20:04:02.904 269 11506.34 81.09 56854.25 88888.00 2018-09-26 20:04:03.404 269 11506.34 81.04 56854.25 88888.00 2018-09-26 20:04:03.904 269 11506.43 81.06 56854.13 88888.00 2018-09-26 20:04:04.404 269 11506.46 80.97 56854.08 88888.00 2018-09-26 20:04:04.904 269 11506.55 80.96 56853.99 88888.00 2018-09-26 20:04:05.404 269 11506.68 80.98 56853.93 88888.00 2018-09-26 20:04:05.904 269 11506.62 80.98 56853.93 88888.00 2018-09-26 20:04:06.404 269 11506.65 81.00 56853.87 88888.00 2018-09-26 20:04:06.904 269 11506.75 81.00 56853.88 88888.00 2018-09-26 20:04:07.404 269 11506.72 80.98 56853.83 88888.00 2018-09-26 20:04:07.904 269 11506.74 80.96 56853.83 88888.00 2018-09-26 20:04:08.404 269 11506.81 80.93 56853.78 88888.00 2018-09-26 20:04:08.904 269 11506.81 80.84 56853.70 88888.00 2018-09-26 20:04:09.404 269 11506.85 80.89 56853.74 88888.00 2018-09-26 20:04:09.904 269 11506.88 80.87 56853.68 88888.00 2018-09-26 20:04:10.404 269 11506.87 80.81 56853.64 88888.00 2018-09-26 20:04:10.904 269 11506.83 80.75 56853.59 88888.00 2018-09-26 20:04:11.404 269 11506.92 80.69 56853.59 88888.00 2018-09-26 20:04:11.904 269 11506.93 80.63 56853.58 88888.00 2018-09-26 20:04:12.404 269 11506.90 80.61 56853.59 88888.00 2018-09-26 20:04:12.904 269 11506.94 80.59 56853.61 88888.00 2018-09-26 20:04:13.404 269 11506.92 80.59 56853.61 88888.00 2018-09-26 20:04:13.904 269 11506.92 80.61 56853.63 88888.00 2018-09-26 20:04:14.404 269 11506.99 80.57 56853.65 88888.00 2018-09-26 20:04:14.904 269 11506.93 80.52 56853.74 88888.00 2018-09-26 20:04:15.404 269 11506.89 80.56 56853.75 88888.00 2018-09-26 20:04:15.904 269 11506.94 80.52 56853.75 88888.00 2018-09-26 20:04:16.404 269 11506.89 80.47 56853.83 88888.00 2018-09-26 20:04:16.904 269 11506.89 80.46 56853.83 88888.00 2018-09-26 20:04:17.404 269 11506.89 80.43 56853.77 88888.00 2018-09-26 20:04:17.904 269 11506.81 80.38 56853.84 88888.00 2018-09-26 20:04:18.404 269 11506.73 80.41 56853.86 88888.00 2018-09-26 20:04:18.904 269 11506.80 80.43 56853.91 88888.00 2018-09-26 20:04:19.404 269 11506.74 80.34 56853.94 88888.00 2018-09-26 20:04:19.904 269 11506.71 80.35 56854.03 88888.00 2018-09-26 20:04:20.404 269 11506.75 80.30 56854.07 88888.00 2018-09-26 20:04:20.904 269 11506.65 80.28 56854.16 88888.00 2018-09-26 20:04:21.404 269 11506.64 80.28 56854.20 88888.00 2018-09-26 20:04:21.904 269 11506.65 80.26 56854.21 88888.00 2018-09-26 20:04:22.404 269 11506.59 80.20 56854.22 88888.00 2018-09-26 20:04:22.904 269 11506.60 80.25 56854.38 88888.00 2018-09-26 20:04:23.404 269 11506.72 80.30 56854.39 88888.00 2018-09-26 20:04:23.904 269 11506.67 80.33 56854.46 88888.00 2018-09-26 20:04:24.404 269 11506.64 80.35 56854.49 88888.00 2018-09-26 20:04:24.904 269 11506.69 80.29 56854.55 88888.00 2018-09-26 20:04:25.404 269 11506.69 80.25 56854.55 88888.00 2018-09-26 20:04:25.904 269 11506.71 80.26 56854.64 88888.00 2018-09-26 20:04:26.404 269 11506.76 80.23 56854.63 88888.00 2018-09-26 20:04:26.904 269 11506.75 80.21 56854.63 88888.00 2018-09-26 20:04:27.404 269 11506.78 80.25 56854.66 88888.00 2018-09-26 20:04:27.904 269 11506.80 80.26 56854.71 88888.00 2018-09-26 20:04:28.404 269 11506.75 80.23 56854.77 88888.00 2018-09-26 20:04:29.404 269 11506.90 80.29 56854.89 88888.00 2018-09-26 20:04:29.904 269 11506.90 80.33 56854.87 88888.00 2018-09-26 20:04:30.404 269 11506.95 80.40 56854.87 88888.00 2018-09-26 20:04:30.904 269 11507.02 80.38 56854.91 88888.00 2018-09-26 20:04:31.404 269 11507.03 80.35 56854.93 88888.00 2018-09-26 20:04:31.904 269 11507.05 80.38 56854.93 88888.00 2018-09-26 20:04:32.404 269 11507.13 80.40 56854.96 88888.00 2018-09-26 20:04:32.904 269 11507.20 80.39 56854.96 88888.00 2018-09-26 20:04:33.404 269 11507.24 80.42 56855.03 88888.00 2018-09-26 20:04:33.904 269 11507.34 80.46 56855.09 88888.00 2018-09-26 20:04:34.404 269 11507.36 80.46 56855.11 88888.00 2018-09-26 20:04:34.904 269 11507.38 80.50 56855.16 88888.00 2018-09-26 20:04:35.404 269 11507.48 80.54 56855.19 88888.00 2018-09-26 20:04:35.904 269 11507.48 80.52 56855.18 88888.00 2018-09-26 20:04:36.404 269 11507.44 80.57 56855.25 88888.00 2018-09-26 20:04:36.904 269 11507.54 80.53 56855.29 88888.00 2018-09-26 20:04:37.404 269 11507.56 80.55 56855.30 88888.00 2018-09-26 20:04:37.904 269 11507.55 80.56 56855.35 88888.00 2018-09-26 20:04:38.404 269 11507.61 80.56 56855.40 88888.00 2018-09-26 20:04:38.904 269 11507.58 80.54 56855.43 88888.00 2018-09-26 20:04:39.404 269 11507.58 80.57 56855.48 88888.00 2018-09-26 20:04:39.904 269 11507.65 80.60 56855.56 88888.00 2018-09-26 20:04:40.404 269 11507.68 80.66 56855.56 88888.00 2018-09-26 20:04:40.904 269 11507.65 80.59 56855.54 88888.00 2018-09-26 20:04:41.404 269 11507.71 80.52 56855.58 88888.00 2018-09-26 20:04:41.904 269 11507.70 80.55 56855.66 88888.00 2018-09-26 20:04:42.404 269 11507.62 80.59 56855.70 88888.00 2018-09-26 20:04:42.904 269 11507.71 80.64 56855.68 88888.00 2018-09-26 20:04:43.404 269 11507.75 80.60 56855.76 88888.00 2018-09-26 20:04:43.904 269 11507.70 80.61 56855.82 88888.00 2018-09-26 20:04:44.404 269 11507.77 80.59 56855.86 88888.00 2018-09-26 20:04:44.904 269 11507.80 80.57 56855.92 88888.00 2018-09-26 20:04:45.404 269 11507.69 80.57 56855.95 88888.00 2018-09-26 20:04:45.904 269 11507.71 80.63 56855.96 88888.00 2018-09-26 20:04:46.404 269 11507.71 80.63 56855.94 88888.00 2018-09-26 20:04:46.904 269 11507.68 80.59 56855.92 88888.00 2018-09-26 20:04:47.404 269 11507.75 80.59 56855.95 88888.00 2018-09-26 20:04:47.904 269 11507.70 80.57 56855.98 88888.00 2018-09-26 20:04:48.404 269 11507.65 80.53 56856.00 88888.00 2018-09-26 20:04:48.904 269 11507.75 80.52 56856.06 88888.00 2018-09-26 20:04:49.404 269 11507.75 80.48 56856.08 88888.00 2018-09-26 20:04:49.904 269 11507.72 80.46 56856.13 88888.00 2018-09-26 20:04:50.404 269 11507.77 80.42 56856.19 88888.00 2018-09-26 20:04:50.904 269 11507.78 80.38 56856.14 88888.00 2018-09-26 20:04:51.404 269 11507.77 80.42 56856.17 88888.00 2018-09-26 20:04:51.904 269 11507.83 80.41 56856.18 88888.00 2018-09-26 20:04:52.404 269 11507.77 80.35 56856.17 88888.00 2018-09-26 20:04:52.904 269 11507.75 80.35 56856.21 88888.00 2018-09-26 20:04:53.404 269 11507.78 80.36 56856.22 88888.00 2018-09-26 20:04:53.904 269 11507.79 80.33 56856.24 88888.00 2018-09-26 20:04:54.404 269 11507.78 80.23 56856.26 88888.00 2018-09-26 20:04:54.904 269 11507.84 80.19 56856.27 88888.00 2018-09-26 20:04:55.404 269 11507.79 80.13 56856.27 88888.00 2018-09-26 20:04:55.904 269 11507.80 80.11 56856.27 88888.00 2018-09-26 20:04:56.404 269 11507.89 80.09 56856.30 88888.00 2018-09-26 20:04:56.904 269 11507.87 80.05 56856.26 88888.00 2018-09-26 20:04:57.404 269 11507.85 80.05 56856.25 88888.00 2018-09-26 20:04:57.904 269 11507.98 80.04 56856.30 88888.00 2018-09-26 20:04:58.404 269 11508.01 79.84 56856.37 88888.00 2018-09-26 20:04:58.904 269 11507.97 79.89 56856.35 88888.00 2018-09-26 20:04:59.404 269 11508.04 79.95 56856.37 88888.00 2018-09-26 20:04:59.904 269 11508.05 79.96 56856.37 88888.00 2018-09-26 20:05:00.404 269 11508.03 79.96 56856.41 88888.00 2018-09-26 20:05:00.904 269 11508.06 79.95 56856.39 88888.00 2018-09-26 20:05:01.404 269 11508.06 79.88 56856.37 88888.00 2018-09-26 20:05:01.904 269 11508.05 79.84 56856.38 88888.00 2018-09-26 20:05:02.404 269 11508.06 79.81 56856.37 88888.00 2018-09-26 20:05:02.904 269 11508.06 79.78 56856.39 88888.00 2018-09-26 20:05:03.404 269 11508.17 79.81 56856.34 88888.00 2018-09-26 20:05:03.904 269 11508.22 79.75 56856.33 88888.00 2018-09-26 20:05:04.404 269 11508.20 79.62 56856.33 88888.00 2018-09-26 20:05:04.904 269 11508.12 79.61 56856.39 88888.00 2018-09-26 20:05:05.404 269 11508.18 79.68 56856.32 88888.00 2018-09-26 20:05:05.904 269 11508.21 79.57 56856.26 88888.00 2018-09-26 20:05:06.404 269 11508.17 79.47 56856.27 88888.00 2018-09-26 20:05:06.904 269 11508.19 79.47 56856.26 88888.00 2018-09-26 20:05:07.404 269 11508.28 79.52 56856.21 88888.00 2018-09-26 20:05:07.904 269 11508.26 79.48 56856.17 88888.00 2018-09-26 20:05:08.404 269 11508.35 79.40 56856.15 88888.00 2018-09-26 20:05:08.904 269 11508.38 79.39 56856.11 88888.00 2018-09-26 20:05:09.404 269 11508.29 79.40 56856.05 88888.00 2018-09-26 20:05:09.904 269 11508.35 79.37 56856.01 88888.00 2018-09-26 20:05:10.904 269 11508.36 79.34 56855.99 88888.00 2018-09-26 20:05:11.404 269 11508.48 79.26 56855.94 88888.00 2018-09-26 20:05:11.904 269 11508.49 79.19 56855.87 88888.00 2018-09-26 20:05:12.404 269 11508.52 79.23 56855.86 88888.00 2018-09-26 20:05:12.904 269 11508.58 79.24 56855.85 88888.00 2018-09-26 20:05:13.404 269 11508.61 79.13 56855.80 88888.00 2018-09-26 20:05:13.904 269 11508.58 79.11 56855.74 88888.00 2018-09-26 20:05:14.404 269 11508.62 79.12 56855.72 88888.00 2018-09-26 20:05:14.904 269 11508.63 79.02 56855.67 88888.00 2018-09-26 20:05:15.404 269 11508.66 79.04 56855.64 88888.00 2018-09-26 20:05:15.904 269 11508.67 79.03 56855.63 88888.00 2018-09-26 20:05:16.404 269 11508.68 78.94 56855.64 88888.00 2018-09-26 20:05:16.904 269 11508.68 78.93 56855.67 88888.00 2018-09-26 20:05:17.404 269 11508.75 78.98 56855.67 88888.00 2018-09-26 20:05:17.904 269 11508.76 78.93 56855.68 88888.00 2018-09-26 20:05:18.904 269 11508.76 78.96 56855.64 88888.00 2018-09-26 20:05:19.404 269 11508.81 78.90 56855.63 88888.00 2018-09-26 20:05:19.904 269 11508.81 78.89 56855.69 88888.00 2018-09-26 20:05:20.404 269 11508.87 78.86 56855.72 88888.00 2018-09-26 20:05:20.904 269 11508.87 78.87 56855.72 88888.00 2018-09-26 20:05:21.404 269 11508.86 78.97 56855.80 88888.00 2018-09-26 20:05:21.904 269 11508.91 79.00 56855.83 88888.00 2018-09-26 20:05:22.404 269 11508.93 78.99 56855.86 88888.00 2018-09-26 20:05:22.904 269 11508.96 78.92 56855.86 88888.00 2018-09-26 20:05:23.404 269 11509.00 78.92 56855.94 88888.00 2018-09-26 20:05:23.904 269 11509.03 78.92 56855.95 88888.00 2018-09-26 20:05:24.404 269 11509.00 78.91 56855.96 88888.00 2018-09-26 20:05:24.904 269 11509.03 78.96 56856.01 88888.00 2018-09-26 20:05:25.404 269 11509.05 78.98 56856.03 88888.00 2018-09-26 20:05:25.904 269 11509.01 78.98 56856.09 88888.00 2018-09-26 20:05:26.404 269 11509.03 79.02 56856.17 88888.00 2018-09-26 20:05:26.904 269 11509.07 78.99 56856.21 88888.00 2018-09-26 20:05:27.404 269 11508.97 78.96 56856.31 88888.00 2018-09-26 20:05:27.904 269 11509.03 79.03 56856.35 88888.00 2018-09-26 20:05:28.404 269 11509.07 79.02 56856.39 88888.00 2018-09-26 20:05:28.904 269 11508.94 79.03 56856.44 88888.00 2018-09-26 20:05:29.404 269 11508.97 79.11 56856.52 88888.00 2018-09-26 20:05:29.904 269 11509.00 79.07 56856.56 88888.00 2018-09-26 20:05:30.404 269 11509.00 79.04 56856.60 88888.00 2018-09-26 20:05:30.904 269 11509.09 78.99 56856.62 88888.00 2018-09-26 20:05:31.404 269 11509.11 78.99 56856.62 88888.00 2018-09-26 20:05:31.904 269 11509.12 79.02 56856.64 88888.00 2018-09-26 20:05:32.404 269 11509.10 79.02 56856.75 88888.00 2018-09-26 20:05:32.904 269 11509.08 78.98 56856.77 88888.00 2018-09-26 20:05:33.404 269 11509.05 78.97 56856.80 88888.00 2018-09-26 20:05:33.904 269 11509.09 78.98 56856.77 88888.00 2018-09-26 20:05:34.404 269 11509.14 78.96 56856.79 88888.00 2018-09-26 20:05:34.904 269 11509.08 78.92 56856.85 88888.00 2018-09-26 20:05:35.404 269 11509.15 78.99 56856.91 88888.00 2018-09-26 20:05:35.904 269 11509.16 79.02 56856.94 88888.00 2018-09-26 20:05:36.404 269 11509.05 79.00 56856.92 88888.00 2018-09-26 20:05:36.904 269 11509.08 79.00 56856.92 88888.00 2018-09-26 20:05:37.404 269 11509.11 78.93 56856.96 88888.00 2018-09-26 20:05:37.904 269 11509.05 78.93 56857.01 88888.00 2018-09-26 20:05:38.404 269 11509.05 78.98 56857.09 88888.00 2018-09-26 20:05:38.905 269 11509.09 78.97 56857.10 88888.00 2018-09-26 20:05:39.405 269 11509.02 78.93 56857.12 88888.00 2018-09-26 20:05:39.905 269 11509.01 79.02 56857.16 88888.00 2018-09-26 20:05:40.405 269 11509.07 78.96 56857.24 88888.00 2018-09-26 20:05:40.905 269 11509.08 78.98 56857.22 88888.00 2018-09-26 20:05:41.405 269 11509.09 79.04 56857.18 88888.00 2018-09-26 20:05:41.905 269 11509.09 79.02 56857.21 88888.00 2018-09-26 20:05:42.405 269 11508.98 78.99 56857.27 88888.00 2018-09-26 20:05:42.905 269 11509.01 78.97 56857.34 88888.00 2018-09-26 20:05:43.405 269 11509.08 79.04 56857.40 88888.00 2018-09-26 20:05:43.905 269 11509.00 79.11 56857.48 88888.00 2018-09-26 20:05:44.405 269 11509.02 79.12 56857.54 88888.00 2018-09-26 20:05:44.905 269 11509.05 79.09 56857.57 88888.00 2018-09-26 20:05:45.405 269 11508.98 79.10 56857.63 88888.00 2018-09-26 20:05:45.905 269 11508.97 79.16 56857.71 88888.00 2018-09-26 20:05:46.405 269 11509.02 79.16 56857.72 88888.00 2018-09-26 20:05:46.905 269 11508.98 79.11 56857.74 88888.00 2018-09-26 20:05:47.405 269 11508.96 79.12 56857.76 88888.00 2018-09-26 20:05:47.905 269 11509.03 79.16 56857.79 88888.00 2018-09-26 20:05:48.405 269 11509.10 79.12 56857.79 88888.00 2018-09-26 20:05:48.905 269 11509.10 79.16 56857.91 88888.00 2018-09-26 20:05:49.405 269 11509.07 79.12 56857.98 88888.00 2018-09-26 20:05:49.905 269 11509.03 79.16 56857.98 88888.00 2018-09-26 20:05:50.405 269 11509.08 79.18 56858.01 88888.00 2018-09-26 20:05:50.905 269 11509.09 79.21 56858.13 88888.00 2018-09-26 20:05:51.405 269 11509.03 79.21 56858.19 88888.00 2018-09-26 20:05:51.905 269 11509.03 79.20 56858.20 88888.00 2018-09-26 20:05:52.405 269 11509.05 79.18 56858.24 88888.00 2018-09-26 20:05:52.905 269 11509.02 79.13 56858.25 88888.00 2018-09-26 20:05:53.405 269 11509.02 79.16 56858.27 88888.00 2018-09-26 20:05:53.905 269 11509.05 79.16 56858.30 88888.00 2018-09-26 20:05:54.405 269 11509.00 79.11 56858.37 88888.00 2018-09-26 20:05:54.905 269 11509.03 79.14 56858.40 88888.00 2018-09-26 20:05:55.405 269 11509.08 79.13 56858.38 88888.00 2018-09-26 20:05:55.905 269 11509.05 79.07 56858.40 88888.00 2018-09-26 20:05:56.405 269 11509.09 79.05 56858.46 88888.00 2018-09-26 20:05:56.905 269 11509.11 78.99 56858.48 88888.00 2018-09-26 20:05:57.405 269 11509.07 78.96 56858.49 88888.00 2018-09-26 20:05:57.905 269 11509.15 78.98 56858.50 88888.00 2018-09-26 20:05:58.405 269 11509.18 78.98 56858.45 88888.00 2018-09-26 20:05:58.905 269 11509.15 79.00 56858.45 88888.00 2018-09-26 20:05:59.405 269 11509.15 79.05 56858.45 88888.00 2018-09-26 20:05:59.905 269 11509.17 79.02 56858.48 88888.00 2018-09-26 20:06:00.405 269 11509.12 79.02 56858.50 88888.00 2018-09-26 20:06:00.905 269 11509.12 79.06 56858.50 88888.00 2018-09-26 20:06:01.405 269 11509.16 79.04 56858.48 88888.00 2018-09-26 20:06:01.905 269 11509.12 79.00 56858.46 88888.00 2018-09-26 20:06:02.405 269 11509.14 78.98 56858.48 88888.00 2018-09-26 20:06:02.905 269 11509.16 78.97 56858.52 88888.00 2018-09-26 20:06:03.405 269 11509.14 78.93 56858.56 88888.00 2018-09-26 20:06:03.905 269 11509.17 78.93 56858.58 88888.00 2018-09-26 20:06:04.405 269 11509.12 78.94 56858.59 88888.00 2018-09-26 20:06:04.905 269 11509.00 78.92 56858.58 88888.00 2018-09-26 20:06:05.405 269 11509.01 78.96 56858.62 88888.00 2018-09-26 20:06:05.905 269 11509.02 78.90 56858.66 88888.00 2018-09-26 20:06:06.405 269 11509.01 78.94 56858.69 88888.00 2018-09-26 20:06:06.905 269 11509.02 78.93 56858.77 88888.00 2018-09-26 20:06:07.405 269 11509.03 78.89 56858.75 88888.00 2018-09-26 20:06:07.905 269 11509.04 78.85 56858.84 88888.00 2018-09-26 20:06:08.405 269 11509.09 78.86 56858.95 88888.00 2018-09-26 20:06:08.905 269 11509.10 78.90 56858.96 88888.00 2018-09-26 20:06:09.405 269 11509.03 78.92 56859.00 88888.00 2018-09-26 20:06:09.905 269 11509.01 78.96 56859.03 88888.00 2018-09-26 20:06:10.405 269 11509.07 78.97 56859.06 88888.00 2018-09-26 20:06:10.905 269 11509.00 78.93 56859.07 88888.00 2018-09-26 20:06:11.405 269 11509.01 78.93 56859.09 88888.00 2018-09-26 20:06:11.905 269 11509.04 78.96 56859.19 88888.00 2018-09-26 20:06:12.405 269 11508.98 78.92 56859.26 88888.00 2018-09-26 20:06:12.905 269 11509.08 78.92 56859.27 88888.00 2018-09-26 20:06:13.405 269 11509.05 78.92 56859.29 88888.00 2018-09-26 20:06:13.905 269 11509.04 78.90 56859.39 88888.00 2018-09-26 20:06:14.405 269 11509.08 78.91 56859.46 88888.00 2018-09-26 20:06:14.905 269 11509.05 78.89 56859.55 88888.00 2018-09-26 20:06:15.405 269 11508.95 78.91 56859.53 88888.00 2018-09-26 20:06:15.905 269 11508.98 78.94 56859.52 88888.00 2018-09-26 20:06:16.405 269 11509.01 79.00 56859.58 88888.00 2018-09-26 20:06:16.905 269 11508.97 79.00 56859.65 88888.00 2018-09-26 20:06:17.405 269 11509.04 78.98 56859.68 88888.00 2018-09-26 20:06:17.905 269 11509.03 78.90 56859.70 88888.00 2018-09-26 20:06:18.405 269 11508.96 78.84 56859.71 88888.00 2018-09-26 20:06:18.905 269 11509.01 78.85 56859.78 88888.00 2018-09-26 20:06:19.405 269 11509.00 78.82 56859.72 88888.00 2018-09-26 20:06:19.905 269 11508.91 78.85 56859.71 88888.00 2018-09-26 20:06:20.405 269 11509.00 78.86 56859.72 88888.00 2018-09-26 20:06:20.905 269 11509.03 78.82 56859.67 88888.00 2018-09-26 20:06:21.405 269 11508.97 78.77 56859.71 88888.00 2018-09-26 20:06:21.905 269 11509.03 78.84 56859.73 88888.00 2018-09-26 20:06:22.405 269 11508.97 78.82 56859.70 88888.00 2018-09-26 20:06:22.905 269 11508.93 78.76 56859.74 88888.00 2018-09-26 20:06:23.905 269 11508.95 78.65 56859.81 88888.00 2018-09-26 20:06:24.405 269 11508.95 78.66 56859.87 88888.00 2018-09-26 20:06:24.905 269 11509.01 78.64 56859.86 88888.00 2018-09-26 20:06:25.405 269 11509.01 78.59 56859.85 88888.00 2018-09-26 20:06:25.905 269 11508.94 78.52 56859.91 88888.00 2018-09-26 20:06:26.405 269 11508.95 78.49 56859.92 88888.00 2018-09-26 20:06:26.905 269 11508.86 78.51 56859.93 88888.00 2018-09-26 20:06:27.405 269 11508.80 78.50 56859.94 88888.00 2018-09-26 20:06:27.905 269 11508.86 78.42 56859.92 88888.00 2018-09-26 20:06:28.405 269 11508.83 78.35 56859.97 88888.00 2018-09-26 20:06:28.905 269 11508.74 78.36 56859.99 88888.00 2018-09-26 20:06:29.405 269 11508.77 78.34 56860.04 88888.00 2018-09-26 20:06:29.905 269 11508.72 78.28 56860.06 88888.00 2018-09-26 20:06:30.405 269 11508.65 78.26 56860.11 88888.00 2018-09-26 20:06:30.905 269 11508.61 78.30 56860.20 88888.00 2018-09-26 20:06:31.405 269 11508.59 78.29 56860.24 88888.00 2018-09-26 20:06:31.905 269 11508.52 78.32 56860.31 88888.00 2018-09-26 20:06:32.405 269 11508.53 78.29 56860.38 88888.00 2018-09-26 20:06:32.905 269 11508.52 78.19 56860.44 88888.00 2018-09-26 20:06:33.405 269 11508.44 78.18 56860.54 88888.00 2018-09-26 20:06:33.905 269 11508.45 78.21 56860.61 88888.00 2018-09-26 20:06:34.405 269 11508.42 78.22 56860.70 88888.00 2018-09-26 20:06:34.905 269 11508.39 78.16 56860.70 88888.00 2018-09-26 20:06:35.405 269 11508.41 78.21 56860.77 88888.00 2018-09-26 20:06:35.905 269 11508.41 78.21 56860.87 88888.00 2018-09-26 20:06:36.405 269 11508.39 78.21 56860.92 88888.00 2018-09-26 20:06:36.905 269 11508.40 78.21 56861.00 88888.00 2018-09-26 20:06:37.405 269 11508.35 78.16 56861.08 88888.00 2018-09-26 20:06:37.905 269 11508.22 78.23 56861.15 88888.00 2018-09-26 20:06:38.405 269 11508.21 78.24 56861.18 88888.00 2018-09-26 20:06:38.905 269 11508.17 78.17 56861.19 88888.00 2018-09-26 20:06:39.405 269 11508.18 78.16 56861.27 88888.00 2018-09-26 20:06:39.905 269 11508.24 78.16 56861.35 88888.00 2018-09-26 20:06:40.405 269 11508.22 78.11 56861.40 88888.00 2018-09-26 20:06:40.905 269 11508.15 78.15 56861.42 88888.00 2018-09-26 20:06:41.405 269 11508.21 78.17 56861.44 88888.00 2018-09-26 20:06:41.905 269 11508.21 78.09 56861.46 88888.00 2018-09-26 20:06:42.405 269 11508.17 78.10 56861.48 88888.00 2018-09-26 20:06:42.905 269 11508.19 78.05 56861.45 88888.00 2018-09-26 20:06:43.405 269 11508.14 78.04 56861.40 88888.00 2018-09-26 20:06:43.905 269 11508.13 78.03 56861.41 88888.00 2018-09-26 20:06:44.405 269 11508.11 78.11 56861.45 88888.00 2018-09-26 20:06:44.905 269 11508.10 78.11 56861.53 88888.00 2018-09-26 20:06:45.405 269 11508.04 78.12 56861.58 88888.00 2018-09-26 20:06:45.905 269 11508.10 78.15 56861.52 88888.00 2018-09-26 20:06:46.405 269 11508.06 78.08 56861.55 88888.00 2018-09-26 20:06:46.905 269 11508.06 78.02 56861.59 88888.00 2018-09-26 20:06:47.405 269 11508.08 78.05 56861.57 88888.00 2018-09-26 20:06:47.905 269 11508.08 78.08 56861.59 88888.00 2018-09-26 20:06:48.405 269 11508.01 78.08 56861.61 88888.00 2018-09-26 20:06:48.905 269 11507.98 78.11 56861.67 88888.00 2018-09-26 20:06:49.405 269 11507.96 78.05 56861.70 88888.00 2018-09-26 20:06:49.905 269 11507.89 78.03 56861.66 88888.00 2018-09-26 20:06:50.405 269 11507.90 78.05 56861.71 88888.00 2018-09-26 20:06:50.905 269 11507.86 78.02 56861.79 88888.00 2018-09-26 20:06:51.405 269 11507.80 78.03 56861.77 88888.00 2018-09-26 20:06:51.905 269 11507.84 78.00 56861.79 88888.00 2018-09-26 20:06:52.405 269 11507.78 77.95 56861.82 88888.00 2018-09-26 20:06:52.905 269 11507.68 77.92 56861.83 88888.00 2018-09-26 20:06:53.405 269 11507.68 77.92 56861.87 88888.00 2018-09-26 20:06:53.905 269 11507.62 77.90 56861.92 88888.00 2018-09-26 20:06:54.405 269 11507.56 77.89 56861.98 88888.00 2018-09-26 20:06:54.905 269 11507.57 77.90 56862.01 88888.00 2018-09-26 20:06:55.405 269 11507.49 77.89 56861.99 88888.00 2018-09-26 20:06:55.905 269 11507.47 77.88 56862.12 88888.00 2018-09-26 20:06:56.405 269 11507.49 77.91 56862.14 88888.00 2018-09-26 20:06:56.905 269 11507.40 77.90 56862.21 88888.00 2018-09-26 20:06:57.405 269 11507.36 77.89 56862.27 88888.00 2018-09-26 20:06:57.905 269 11507.36 77.88 56862.29 88888.00 2018-09-26 20:06:58.405 269 11507.34 77.84 56862.35 88888.00 2018-09-26 20:06:58.905 269 11507.28 77.85 56862.40 88888.00 2018-09-26 20:06:59.405 269 11507.31 77.87 56862.43 88888.00 2018-09-26 20:06:59.905 269 11507.23 77.81 56862.47 88888.00 2018-09-26 20:07:00.405 269 11507.16 77.80 56862.54 88888.00 2018-09-26 20:07:00.905 269 11507.14 77.82 56862.62 88888.00 2018-09-26 20:07:01.405 269 11507.05 77.78 56862.64 88888.00 2018-09-26 20:07:01.905 269 11507.02 77.81 56862.74 88888.00 2018-09-26 20:07:02.405 269 11507.15 77.77 56862.79 88888.00 2018-09-26 20:07:02.905 269 11507.12 77.80 56862.85 88888.00 2018-09-26 20:07:03.405 269 11507.02 77.77 56862.93 88888.00 2018-09-26 20:07:03.905 269 11507.02 77.78 56862.99 88888.00 2018-09-26 20:07:04.405 269 11506.93 77.75 56863.01 88888.00 2018-09-26 20:07:04.905 269 11506.92 77.80 56863.09 88888.00 2018-09-26 20:07:05.405 269 11506.93 77.80 56863.17 88888.00 2018-09-26 20:07:05.905 269 11506.87 77.78 56863.14 88888.00 2018-09-26 20:07:06.405 269 11506.89 77.81 56863.12 88888.00 2018-09-26 20:07:06.905 269 11506.94 77.78 56863.11 88888.00 2018-09-26 20:07:07.405 269 11506.88 77.77 56863.14 88888.00 2018-09-26 20:07:07.905 269 11506.87 77.76 56863.17 88888.00 2018-09-26 20:07:08.405 269 11506.93 77.80 56863.23 88888.00 2018-09-26 20:07:08.905 269 11506.92 77.78 56863.24 88888.00 2018-09-26 20:07:09.405 269 11506.90 77.80 56863.28 88888.00 2018-09-26 20:07:09.905 269 11506.92 77.80 56863.28 88888.00 2018-09-26 20:07:10.405 269 11506.83 77.76 56863.24 88888.00 2018-09-26 20:07:10.905 269 11506.80 77.77 56863.21 88888.00 2018-09-26 20:07:11.405 269 11506.83 77.80 56863.28 88888.00 2018-09-26 20:07:11.905 269 11506.81 77.83 56863.30 88888.00 2018-09-26 20:07:12.405 269 11506.81 77.84 56863.32 88888.00 2018-09-26 20:07:12.905 269 11506.85 77.87 56863.33 88888.00 2018-09-26 20:07:13.405 269 11506.82 77.85 56863.34 88888.00 2018-09-26 20:07:13.905 269 11506.85 77.88 56863.30 88888.00 2018-09-26 20:07:14.405 269 11506.93 77.88 56863.30 88888.00 2018-09-26 20:07:14.905 269 11506.86 77.91 56863.32 88888.00 2018-09-26 20:07:15.405 269 11506.89 77.94 56863.39 88888.00 2018-09-26 20:07:15.905 269 11506.99 77.90 56863.41 88888.00 2018-09-26 20:07:16.405 269 11506.96 77.90 56863.45 88888.00 2018-09-26 20:07:16.905 269 11506.95 77.94 56863.47 88888.00 2018-09-26 20:07:17.405 269 11506.94 77.91 56863.45 88888.00 2018-09-26 20:07:17.905 269 11506.90 77.98 56863.41 88888.00 2018-09-26 20:07:18.405 269 11506.90 78.00 56863.45 88888.00 2018-09-26 20:07:18.905 269 11507.00 77.97 56863.50 88888.00 2018-09-26 20:07:19.405 269 11506.94 77.90 56863.53 88888.00 2018-09-26 20:07:19.905 269 11506.89 77.92 56863.54 88888.00 2018-09-26 20:07:20.405 269 11506.93 77.95 56863.54 88888.00 2018-09-26 20:07:20.905 269 11506.89 77.97 56863.53 88888.00 2018-09-26 20:07:21.405 269 11506.88 78.02 56863.56 88888.00 2018-09-26 20:07:21.905 269 11506.89 78.00 56863.57 88888.00 2018-09-26 20:07:22.405 269 11506.80 77.95 56863.60 88888.00 2018-09-26 20:07:22.905 269 11506.81 77.97 56863.62 88888.00 2018-09-26 20:07:23.405 269 11506.85 77.92 56863.63 88888.00 2018-09-26 20:07:23.905 269 11506.79 77.82 56863.63 88888.00 2018-09-26 20:07:24.405 269 11506.75 77.89 56863.68 88888.00 2018-09-26 20:07:24.905 269 11506.82 77.87 56863.71 88888.00 2018-09-26 20:07:25.405 269 11506.68 77.84 56863.73 88888.00 2018-09-26 20:07:25.905 269 11506.61 77.89 56863.72 88888.00 2018-09-26 20:07:26.405 269 11506.69 77.89 56863.75 88888.00 2018-09-26 20:07:26.905 269 11506.66 77.85 56863.81 88888.00 2018-09-26 20:07:27.405 269 11506.58 77.84 56863.81 88888.00 2018-09-26 20:07:27.905 269 11506.60 77.81 56863.84 88888.00 2018-09-26 20:07:28.405 269 11506.58 77.80 56863.85 88888.00 2018-09-26 20:07:28.905 269 11506.51 77.81 56863.86 88888.00 2018-09-26 20:07:29.405 269 11506.51 77.80 56863.86 88888.00 2018-09-26 20:07:29.905 269 11506.44 77.80 56863.94 88888.00 2018-09-26 20:07:30.405 269 11506.43 77.78 56863.98 88888.00 2018-09-26 20:07:30.905 269 11506.51 77.78 56863.96 88888.00 2018-09-26 20:07:31.405 269 11506.41 77.78 56863.92 88888.00 2018-09-26 20:07:31.905 269 11506.33 77.80 56863.98 88888.00 2018-09-26 20:07:32.405 269 11506.32 77.76 56864.02 88888.00 2018-09-26 20:07:32.905 269 11506.29 77.75 56864.02 88888.00 2018-09-26 20:07:33.405 269 11506.30 77.76 56864.00 88888.00 2018-09-26 20:07:33.906 269 11506.38 77.76 56864.08 88888.00 2018-09-26 20:07:34.406 269 11506.33 77.76 56864.11 88888.00 2018-09-26 20:07:34.906 269 11506.25 77.81 56864.13 88888.00 2018-09-26 20:07:35.406 269 11506.24 77.81 56864.13 88888.00 2018-09-26 20:07:35.906 269 11506.20 77.71 56864.15 88888.00 2018-09-26 20:07:37.406 269 11506.20 77.78 56864.30 88888.00 2018-09-26 20:07:37.906 269 11506.19 77.88 56864.34 88888.00 2018-09-26 20:07:38.406 269 11506.23 77.89 56864.35 88888.00 2018-09-26 20:07:38.906 269 11506.18 77.87 56864.43 88888.00 2018-09-26 20:07:39.406 269 11506.18 77.84 56864.50 88888.00 2018-09-26 20:07:39.906 269 11506.12 77.80 56864.59 88888.00 2018-09-26 20:07:40.406 269 11506.11 77.81 56864.56 88888.00 2018-09-26 20:07:40.906 269 11506.03 77.85 56864.63 88888.00 2018-09-26 20:07:41.406 269 11506.06 77.91 56864.67 88888.00 2018-09-26 20:07:41.906 269 11506.09 77.82 56864.69 88888.00 2018-09-26 20:07:42.406 269 11506.05 77.94 56864.72 88888.00 2018-09-26 20:07:42.906 269 11506.10 78.02 56864.78 88888.00 2018-09-26 20:07:43.406 269 11506.10 78.01 56864.82 88888.00 2018-09-26 20:07:43.906 269 11506.08 78.01 56864.87 88888.00 2018-09-26 20:07:44.406 269 11505.99 78.04 56864.94 88888.00 2018-09-26 20:07:44.906 269 11505.90 78.08 56865.00 88888.00 2018-09-26 20:07:45.406 269 11505.92 78.08 56865.05 88888.00 2018-09-26 20:07:45.906 269 11505.98 78.10 56865.13 88888.00 2018-09-26 20:07:46.406 269 11505.92 78.16 56865.16 88888.00 2018-09-26 20:07:46.906 269 11505.81 78.17 56865.22 88888.00 2018-09-26 20:07:47.406 269 11505.88 78.17 56865.25 88888.00 2018-09-26 20:07:47.906 269 11505.91 78.16 56865.25 88888.00 2018-09-26 20:07:48.406 269 11505.82 78.18 56865.27 88888.00 2018-09-26 20:07:48.906 269 11505.88 78.19 56865.31 88888.00 2018-09-26 20:07:49.406 269 11505.87 78.22 56865.31 88888.00 2018-09-26 20:07:49.906 269 11505.85 78.18 56865.31 88888.00 2018-09-26 20:07:50.406 269 11505.85 78.21 56865.36 88888.00 2018-09-26 20:07:50.906 269 11505.81 78.23 56865.40 88888.00 2018-09-26 20:07:51.406 269 11505.77 78.26 56865.44 88888.00 2018-09-26 20:07:51.906 269 11505.82 78.28 56865.48 88888.00 2018-09-26 20:07:52.406 269 11505.78 78.26 56865.51 88888.00 2018-09-26 20:07:52.906 269 11505.76 78.31 56865.57 88888.00 2018-09-26 20:07:53.406 269 11505.80 78.35 56865.56 88888.00 2018-09-26 20:07:53.906 269 11505.74 78.34 56865.57 88888.00 2018-09-26 20:07:54.906 269 11505.75 78.29 56865.64 88888.00 2018-09-26 20:07:55.406 269 11505.71 78.31 56865.68 88888.00 2018-09-26 20:07:55.906 269 11505.68 78.34 56865.67 88888.00 2018-09-26 20:07:56.406 269 11505.67 78.35 56865.71 88888.00 2018-09-26 20:07:56.906 269 11505.66 78.38 56865.75 88888.00 2018-09-26 20:07:57.406 269 11505.67 78.38 56865.78 88888.00 2018-09-26 20:07:57.906 269 11505.71 78.37 56865.78 88888.00 2018-09-26 20:07:58.406 269 11505.69 78.36 56865.80 88888.00 2018-09-26 20:07:58.906 269 11505.67 78.31 56865.74 88888.00 2018-09-26 20:07:59.406 269 11505.71 78.26 56865.70 88888.00 2018-09-26 20:07:59.906 269 11505.66 78.26 56865.72 88888.00 2018-09-26 20:08:00.406 269 11505.66 78.31 56865.77 88888.00 2018-09-26 20:08:00.906 269 11505.68 78.29 56865.77 88888.00 2018-09-26 20:08:01.406 269 11505.69 78.35 56865.74 88888.00 2018-09-26 20:08:01.906 269 11505.64 78.34 56865.77 88888.00 2018-09-26 20:08:02.406 269 11505.73 78.29 56865.80 88888.00 2018-09-26 20:08:02.906 269 11505.75 78.24 56865.77 88888.00 2018-09-26 20:08:03.406 269 11505.70 78.25 56865.77 88888.00 2018-09-26 20:08:03.906 269 11505.71 78.25 56865.70 88888.00 2018-09-26 20:08:04.406 269 11505.71 78.31 56865.68 88888.00 2018-09-26 20:08:04.906 269 11505.64 78.34 56865.65 88888.00 2018-09-26 20:08:05.406 269 11505.69 78.28 56865.67 88888.00 2018-09-26 20:08:05.906 269 11505.73 78.24 56865.61 88888.00 2018-09-26 20:08:06.406 269 11505.68 78.19 56865.56 88888.00 2018-09-26 20:08:06.906 269 11505.70 78.19 56865.56 88888.00 2018-09-26 20:08:07.406 269 11505.73 78.16 56865.51 88888.00 2018-09-26 20:08:07.906 269 11505.70 78.15 56865.49 88888.00 2018-09-26 20:08:08.406 269 11505.74 78.21 56865.49 88888.00 2018-09-26 20:08:08.906 269 11505.68 78.16 56865.53 88888.00 2018-09-26 20:08:09.406 269 11505.56 78.11 56865.52 88888.00 2018-09-26 20:08:09.906 269 11505.62 78.12 56865.44 88888.00 2018-09-26 20:08:10.406 269 11505.64 78.12 56865.44 88888.00 2018-09-26 20:08:10.906 269 11505.54 78.17 56865.48 88888.00 2018-09-26 20:08:11.406 269 11505.56 78.16 56865.42 88888.00 2018-09-26 20:08:11.906 269 11505.55 78.15 56865.40 88888.00 2018-09-26 20:08:12.406 269 11505.50 78.18 56865.37 88888.00 2018-09-26 20:08:12.906 269 11505.53 78.11 56865.38 88888.00 2018-09-26 20:08:13.406 269 11505.50 78.10 56865.40 88888.00 2018-09-26 20:08:13.906 269 11505.47 78.08 56865.38 88888.00 2018-09-26 20:08:14.406 269 11505.46 78.08 56865.38 88888.00 2018-09-26 20:08:14.906 269 11505.50 78.03 56865.39 88888.00 2018-09-26 20:08:15.406 269 11505.40 78.01 56865.33 88888.00 2018-09-26 20:08:15.906 269 11505.37 78.02 56865.33 88888.00 2018-09-26 20:08:16.406 269 11505.43 78.03 56865.30 88888.00 2018-09-26 20:08:16.906 269 11505.41 78.07 56865.32 88888.00 2018-09-26 20:08:17.406 269 11505.40 78.07 56865.36 88888.00 2018-09-26 20:08:18.406 269 11505.32 78.01 56865.40 88888.00 2018-09-26 20:08:18.906 269 11505.36 78.04 56865.31 88888.00 2018-09-26 20:08:19.406 269 11505.39 78.08 56865.32 88888.00 2018-09-26 20:08:19.906 269 11505.34 78.09 56865.36 88888.00 2018-09-26 20:08:20.406 269 11505.32 78.14 56865.35 88888.00 2018-09-26 20:08:20.906 269 11505.35 78.14 56865.37 88888.00 2018-09-26 20:08:21.406 269 11505.33 78.14 56865.39 88888.00 2018-09-26 20:08:21.906 269 11505.36 78.14 56865.44 88888.00 2018-09-26 20:08:22.406 269 11505.39 78.17 56865.45 88888.00 2018-09-26 20:08:22.906 269 11505.30 78.15 56865.45 88888.00 2018-09-26 20:08:23.406 269 11505.33 78.15 56865.55 88888.00 2018-09-26 20:08:23.906 269 11505.34 78.15 56865.57 88888.00 2018-09-26 20:08:24.406 269 11505.22 78.16 56865.58 88888.00 2018-09-26 20:08:24.906 269 11505.18 78.19 56865.63 88888.00 2018-09-26 20:08:25.406 269 11505.16 78.21 56865.67 88888.00 2018-09-26 20:08:25.906 269 11505.13 78.19 56865.71 88888.00 2018-09-26 20:08:26.406 269 11505.16 78.25 56865.75 88888.00 2018-09-26 20:08:26.906 269 11505.18 78.26 56865.76 88888.00 2018-09-26 20:08:27.406 269 11505.14 78.28 56865.81 88888.00 2018-09-26 20:08:27.906 269 11505.19 78.30 56865.84 88888.00 2018-09-26 20:08:28.406 269 11505.26 78.28 56865.89 88888.00 2018-09-26 20:08:28.906 269 11505.18 78.30 56865.91 88888.00 2018-09-26 20:08:29.406 269 11505.14 78.42 56865.93 88888.00 2018-09-26 20:08:29.906 269 11505.20 78.39 56866.01 88888.00 2018-09-26 20:08:30.406 269 11505.18 78.32 56866.06 88888.00 2018-09-26 20:08:30.906 269 11505.20 78.34 56866.09 88888.00 2018-09-26 20:08:31.406 269 11505.22 78.39 56866.14 88888.00 2018-09-26 20:08:31.906 269 11505.13 78.39 56866.10 88888.00 2018-09-26 20:08:32.406 269 11505.15 78.38 56866.12 88888.00 2018-09-26 20:08:32.906 269 11505.20 78.39 56866.09 88888.00 2018-09-26 20:08:33.406 269 11505.19 78.38 56866.12 88888.00 2018-09-26 20:08:33.906 269 11505.18 78.43 56866.16 88888.00 2018-09-26 20:08:34.406 269 11505.26 78.48 56866.15 88888.00 2018-09-26 20:08:34.906 269 11505.28 78.45 56866.15 88888.00 2018-09-26 20:08:35.406 269 11505.28 78.50 56866.20 88888.00 2018-09-26 20:08:35.906 269 11505.34 78.57 56866.22 88888.00 2018-09-26 20:08:36.406 269 11505.28 78.49 56866.21 88888.00 2018-09-26 20:08:36.906 269 11505.30 78.55 56866.22 88888.00 2018-09-26 20:08:37.406 269 11505.40 78.55 56866.22 88888.00 2018-09-26 20:08:37.906 269 11505.34 78.52 56866.26 88888.00 2018-09-26 20:08:38.406 269 11505.32 78.58 56866.29 88888.00 2018-09-26 20:08:38.906 269 11505.37 78.62 56866.34 88888.00 2018-09-26 20:08:39.406 269 11505.39 78.56 56866.35 88888.00 2018-09-26 20:08:39.906 269 11505.39 78.51 56866.29 88888.00 2018-09-26 20:08:40.406 269 11505.47 78.48 56866.32 88888.00 2018-09-26 20:08:40.906 269 11505.39 78.48 56866.35 88888.00 2018-09-26 20:08:41.406 269 11505.35 78.49 56866.35 88888.00 2018-09-26 20:08:41.906 269 11505.42 78.49 56866.36 88888.00 2018-09-26 20:08:42.406 269 11505.39 78.53 56866.36 88888.00 2018-09-26 20:08:42.906 269 11505.28 78.65 56866.42 88888.00 2018-09-26 20:08:43.406 269 11505.30 78.69 56866.46 88888.00 2018-09-26 20:08:43.906 269 11505.32 78.60 56866.44 88888.00 2018-09-26 20:08:44.406 269 11505.33 78.56 56866.51 88888.00 2018-09-26 20:08:44.906 269 11505.29 78.60 56866.58 88888.00 2018-09-26 20:08:45.406 269 11505.20 78.52 56866.65 88888.00 2018-09-26 20:08:45.906 269 11505.19 78.57 56866.73 88888.00 2018-09-26 20:08:46.406 269 11505.26 78.60 56866.67 88888.00 2018-09-26 20:08:46.906 269 11505.20 78.52 56866.72 88888.00 2018-09-26 20:08:47.406 269 11505.13 78.55 56866.81 88888.00 2018-09-26 20:08:47.906 269 11505.14 78.51 56866.86 88888.00 2018-09-26 20:08:48.406 269 11505.08 78.52 56866.93 88888.00 2018-09-26 20:08:48.906 269 11505.02 78.55 56866.93 88888.00 2018-09-26 20:08:49.406 269 11505.08 78.58 56867.02 88888.00 2018-09-26 20:08:49.906 269 11505.04 78.53 56867.05 88888.00 2018-09-26 20:08:50.406 269 11504.98 78.50 56867.15 88888.00 2018-09-26 20:08:50.906 269 11505.00 78.49 56867.22 88888.00 2018-09-26 20:08:51.406 269 11504.92 78.42 56867.30 88888.00 2018-09-26 20:08:51.906 269 11504.84 78.58 56867.34 88888.00 2018-09-26 20:08:52.406 269 11504.90 78.57 56867.38 88888.00 2018-09-26 20:08:52.906 269 11504.88 78.64 56867.39 88888.00 2018-09-26 20:08:53.406 269 11504.86 78.63 56867.42 88888.00 2018-09-26 20:08:53.906 269 11504.88 78.59 56867.44 88888.00 2018-09-26 20:08:54.406 269 11504.81 78.62 56867.53 88888.00 2018-09-26 20:08:54.906 269 11504.77 78.64 56867.54 88888.00 2018-09-26 20:08:55.406 269 11504.84 78.57 56867.57 88888.00 2018-09-26 20:08:55.906 269 11504.81 78.58 56867.64 88888.00 2018-09-26 20:08:56.406 269 11504.79 78.64 56867.66 88888.00 2018-09-26 20:08:56.906 269 11504.85 78.65 56867.70 88888.00 2018-09-26 20:08:57.406 269 11504.79 78.65 56867.74 88888.00 2018-09-26 20:08:57.906 269 11504.74 78.76 56867.68 88888.00 2018-09-26 20:08:58.406 269 11504.81 78.70 56867.73 88888.00 2018-09-26 20:08:58.906 269 11504.85 78.79 56867.79 88888.00 2018-09-26 20:09:00.406 269 11504.83 78.82 56867.84 88888.00 2018-09-26 20:09:00.906 269 11504.84 78.89 56867.86 88888.00 2018-09-26 20:09:01.406 269 11504.92 78.93 56867.89 88888.00 2018-09-26 20:09:01.906 269 11504.90 78.92 56867.88 88888.00 2018-09-26 20:09:02.406 269 11504.91 78.94 56867.89 88888.00 2018-09-26 20:09:02.906 269 11504.92 78.93 56867.90 88888.00 2018-09-26 20:09:03.406 269 11504.84 78.91 56867.88 88888.00 2018-09-26 20:09:03.906 269 11504.88 78.92 56867.89 88888.00 2018-09-26 20:09:04.406 269 11505.01 78.98 56867.92 88888.00 2018-09-26 20:09:04.906 269 11505.00 78.93 56867.84 88888.00 2018-09-26 20:09:05.406 269 11504.90 78.93 56867.82 88888.00 2018-09-26 20:09:05.906 269 11504.98 78.96 56867.89 88888.00 2018-09-26 20:09:06.406 269 11505.02 78.94 56867.89 88888.00 2018-09-26 20:09:06.906 269 11504.98 78.92 56867.87 88888.00 2018-09-26 20:09:07.406 269 11505.01 78.94 56867.95 88888.00 2018-09-26 20:09:07.906 269 11505.00 78.91 56867.92 88888.00 2018-09-26 20:09:08.406 269 11504.97 78.93 56867.95 88888.00 2018-09-26 20:09:08.906 269 11504.99 78.92 56868.01 88888.00 2018-09-26 20:09:09.406 269 11504.93 78.84 56868.01 88888.00 2018-09-26 20:09:09.906 269 11504.90 78.90 56868.06 88888.00 2018-09-26 20:09:10.406 269 11504.95 78.84 56868.06 88888.00 2018-09-26 20:09:10.906 269 11504.92 78.89 56868.11 88888.00 2018-09-26 20:09:11.406 269 11504.81 78.92 56868.19 88888.00 2018-09-26 20:09:11.906 269 11504.87 78.83 56868.20 88888.00 2018-09-26 20:09:12.406 269 11504.86 78.78 56868.24 88888.00 2018-09-26 20:09:12.906 269 11504.72 78.85 56868.31 88888.00 2018-09-26 20:09:13.406 269 11504.80 78.91 56868.35 88888.00 2018-09-26 20:09:13.906 269 11504.83 78.87 56868.43 88888.00 2018-09-26 20:09:14.406 269 11504.71 78.84 56868.50 88888.00 2018-09-26 20:09:14.906 269 11504.76 78.79 56868.57 88888.00 2018-09-26 20:09:15.406 269 11504.69 78.82 56868.56 88888.00 2018-09-26 20:09:15.906 269 11504.65 78.91 56868.63 88888.00 2018-09-26 20:09:16.406 269 11504.64 78.92 56868.72 88888.00 2018-09-26 20:09:16.906 269 11504.59 78.91 56868.83 88888.00 2018-09-26 20:09:17.906 269 11504.55 78.94 56868.99 88888.00 2018-09-26 20:09:18.406 269 11504.49 78.87 56869.05 88888.00 2018-09-26 20:09:18.906 269 11504.45 78.91 56869.10 88888.00 2018-09-26 20:09:19.406 269 11504.43 78.89 56869.18 88888.00 2018-09-26 20:09:19.906 269 11504.38 78.87 56869.22 88888.00 2018-09-26 20:09:20.406 269 11504.28 78.90 56869.28 88888.00 2018-09-26 20:09:20.906 269 11504.28 78.96 56869.35 88888.00 2018-09-26 20:09:21.406 269 11504.30 78.98 56869.41 88888.00 2018-09-26 20:09:21.906 269 11504.21 78.99 56869.49 88888.00 2018-09-26 20:09:22.406 269 11504.23 78.94 56869.56 88888.00 2018-09-26 20:09:22.906 269 11504.23 78.92 56869.59 88888.00 2018-09-26 20:09:23.406 269 11504.18 78.97 56869.65 88888.00 2018-09-26 20:09:23.906 269 11504.19 79.03 56869.72 88888.00 2018-09-26 20:09:24.406 269 11504.16 78.97 56869.72 88888.00 2018-09-26 20:09:24.906 269 11504.05 79.02 56869.76 88888.00 2018-09-26 20:09:25.406 269 11504.10 79.06 56869.87 88888.00 2018-09-26 20:09:25.906 269 11504.17 79.09 56869.87 88888.00 2018-09-26 20:09:26.406 269 11504.09 79.04 56869.87 88888.00 2018-09-26 20:09:26.906 269 11504.10 79.06 56869.99 88888.00 2018-09-26 20:09:27.406 269 11504.14 79.06 56870.04 88888.00 2018-09-26 20:09:27.906 269 11504.04 79.05 56870.02 88888.00 2018-09-26 20:09:28.406 269 11504.09 79.13 56870.01 88888.00 2018-09-26 20:09:28.906 269 11504.09 79.10 56869.98 88888.00 2018-09-26 20:09:29.406 269 11504.02 79.06 56870.02 88888.00 2018-09-26 20:09:29.906 269 11504.10 79.11 56870.07 88888.00 2018-09-26 20:09:30.406 269 11504.11 79.05 56870.06 88888.00 2018-09-26 20:09:30.906 269 11504.07 79.10 56870.12 88888.00 2018-09-26 20:09:31.406 269 11504.10 79.21 56870.12 88888.00 2018-09-26 20:09:31.906 269 11504.16 79.19 56870.08 88888.00 2018-09-26 20:09:32.406 269 11504.16 79.14 56870.12 88888.00 2018-09-26 20:09:32.907 269 11504.23 79.18 56870.13 88888.00 2018-09-26 20:09:33.407 269 11504.23 79.13 56870.13 88888.00 2018-09-26 20:09:33.907 269 11504.17 79.12 56870.15 88888.00 2018-09-26 20:09:34.407 269 11504.24 79.19 56870.15 88888.00 2018-09-26 20:09:34.907 269 11504.26 79.19 56870.14 88888.00 2018-09-26 20:09:35.407 269 11504.24 79.18 56870.13 88888.00 2018-09-26 20:09:35.907 269 11504.28 79.20 56870.21 88888.00 2018-09-26 20:09:36.407 269 11504.31 79.19 56870.25 88888.00 2018-09-26 20:09:36.907 269 11504.30 79.17 56870.32 88888.00 2018-09-26 20:09:37.407 269 11504.35 79.20 56870.33 88888.00 2018-09-26 20:09:37.907 269 11504.37 79.18 56870.33 88888.00 2018-09-26 20:09:38.407 269 11504.31 79.16 56870.38 88888.00 2018-09-26 20:09:38.907 269 11504.37 79.19 56870.42 88888.00 2018-09-26 20:09:39.407 269 11504.43 79.25 56870.44 88888.00 2018-09-26 20:09:39.907 269 11504.39 79.25 56870.47 88888.00 2018-09-26 20:09:40.407 269 11504.44 79.33 56870.55 88888.00 2018-09-26 20:09:41.407 269 11504.43 79.31 56870.55 88888.00 2018-09-26 20:09:41.907 269 11504.46 79.32 56870.59 88888.00 2018-09-26 20:09:42.407 269 11504.45 79.23 56870.60 88888.00 2018-09-26 20:09:42.907 269 11504.36 79.21 56870.68 88888.00 2018-09-26 20:09:43.407 269 11504.44 79.28 56870.63 88888.00 2018-09-26 20:09:43.907 269 11504.51 79.28 56870.64 88888.00 2018-09-26 20:09:44.407 269 11504.43 79.09 56870.60 88888.00 2018-09-26 20:09:44.907 269 11504.43 79.30 56870.68 88888.00 2018-09-26 20:09:45.407 269 11504.46 79.31 56870.77 88888.00 2018-09-26 20:09:45.907 269 11504.41 79.19 56870.77 88888.00 2018-09-26 20:09:46.407 269 11504.43 79.19 56870.79 88888.00 2018-09-26 20:09:46.907 269 11504.43 79.16 56870.82 88888.00 2018-09-26 20:09:47.407 269 11504.36 79.14 56870.82 88888.00 2018-09-26 20:09:47.907 269 11504.29 79.20 56870.81 88888.00 2018-09-26 20:09:48.407 269 11504.39 79.19 56870.82 88888.00 2018-09-26 20:09:48.907 269 11504.32 79.16 56870.77 88888.00 2018-09-26 20:09:49.407 269 11504.26 79.16 56870.76 88888.00 2018-09-26 20:09:49.907 269 11504.29 79.10 56870.74 88888.00 2018-09-26 20:09:50.407 269 11504.21 79.09 56870.74 88888.00 2018-09-26 20:09:51.407 269 11504.29 79.11 56870.78 88888.00 2018-09-26 20:09:51.907 269 11504.24 79.02 56870.81 88888.00 2018-09-26 20:09:52.407 269 11504.25 79.02 56870.81 88888.00 2018-09-26 20:09:52.907 269 11504.26 79.02 56870.75 88888.00 2018-09-26 20:09:53.407 269 11504.21 78.97 56870.77 88888.00 2018-09-26 20:09:53.907 269 11504.23 78.97 56870.74 88888.00 2018-09-26 20:09:54.407 269 11504.23 78.92 56870.71 88888.00 2018-09-26 20:09:54.907 269 11504.18 78.90 56870.69 88888.00 2018-09-26 20:09:55.407 269 11504.19 78.83 56870.74 88888.00 2018-09-26 20:09:55.907 269 11504.22 78.85 56870.75 88888.00 2018-09-26 20:09:56.407 269 11504.12 78.77 56870.70 88888.00 2018-09-26 20:09:56.907 269 11504.11 78.78 56870.64 88888.00 2018-09-26 20:09:57.407 269 11504.09 78.75 56870.66 88888.00 2018-09-26 20:09:57.907 269 11504.07 78.70 56870.63 88888.00 2018-09-26 20:09:58.407 269 11504.05 78.71 56870.74 88888.00 2018-09-26 20:09:58.907 269 11504.03 78.72 56870.77 88888.00 2018-09-26 20:09:59.407 269 11503.95 78.68 56870.75 88888.00 2018-09-26 20:09:59.907 269 11503.97 78.68 56870.72 88888.00 2018-09-26 20:10:00.407 269 11504.01 78.71 56870.71 88888.00 2018-09-26 20:10:00.907 269 11503.91 78.66 56870.72 88888.00 2018-09-26 20:10:01.407 269 11503.89 78.70 56870.68 88888.00 2018-09-26 20:10:01.907 269 11503.94 78.70 56870.68 88888.00 2018-09-26 20:10:02.407 269 11503.91 78.69 56870.75 88888.00 2018-09-26 20:10:02.907 269 11503.90 78.69 56870.83 88888.00 2018-09-26 20:10:03.407 269 11503.87 78.66 56870.88 88888.00 2018-09-26 20:10:03.907 269 11503.82 78.64 56870.98 88888.00 2018-09-26 20:10:04.407 269 11503.79 78.68 56871.08 88888.00 2018-09-26 20:10:04.907 269 11503.86 78.70 56871.16 88888.00 2018-09-26 20:10:05.407 269 11503.80 78.75 56871.21 88888.00 2018-09-26 20:10:05.907 269 11503.72 78.73 56871.29 88888.00 2018-09-26 20:10:06.407 269 11503.67 78.69 56871.33 88888.00 2018-09-26 20:10:06.907 269 11503.59 78.76 56871.36 88888.00 2018-09-26 20:10:07.407 269 11503.62 78.78 56871.43 88888.00 2018-09-26 20:10:07.907 269 11503.67 78.71 56871.47 88888.00 2018-09-26 20:10:08.407 269 11503.56 78.69 56871.58 88888.00 2018-09-26 20:10:08.907 269 11503.54 78.75 56871.67 88888.00 2018-09-26 20:10:09.407 269 11503.58 78.73 56871.74 88888.00 2018-09-26 20:10:09.907 269 11503.53 78.73 56871.90 88888.00 2018-09-26 20:10:10.407 269 11503.47 78.76 56872.00 88888.00 2018-09-26 20:10:10.907 269 11503.52 78.76 56872.11 88888.00 2018-09-26 20:10:11.407 269 11503.40 78.80 56872.18 88888.00 2018-09-26 20:10:11.907 269 11503.39 78.86 56872.22 88888.00 2018-09-26 20:10:12.407 269 11503.39 78.85 56872.31 88888.00 2018-09-26 20:10:12.907 269 11503.32 78.89 56872.41 88888.00 2018-09-26 20:10:13.407 269 11503.33 78.96 56872.48 88888.00 2018-09-26 20:10:13.907 269 11503.35 78.93 56872.54 88888.00 2018-09-26 20:10:14.407 269 11503.32 78.96 56872.61 88888.00 2018-09-26 20:10:14.907 269 11503.30 78.92 56872.70 88888.00 2018-09-26 20:10:15.407 269 11503.35 78.97 56872.73 88888.00 2018-09-26 20:10:15.907 269 11503.30 79.02 56872.75 88888.00 2018-09-26 20:10:16.407 269 11503.31 79.02 56872.83 88888.00 2018-09-26 20:10:16.907 269 11503.31 79.07 56872.91 88888.00 2018-09-26 20:10:17.407 269 11503.26 79.03 56872.99 88888.00 2018-09-26 20:10:17.907 269 11503.23 78.99 56872.99 88888.00 2018-09-26 20:10:18.407 269 11503.26 79.02 56872.97 88888.00 2018-09-26 20:10:18.907 269 11503.24 79.07 56873.06 88888.00 2018-09-26 20:10:19.407 269 11503.17 79.13 56873.02 88888.00 2018-09-26 20:10:19.907 269 11503.24 79.13 56873.03 88888.00 2018-09-26 20:10:20.407 269 11503.26 79.14 56873.12 88888.00 2018-09-26 20:10:20.907 269 11503.21 79.16 56873.16 88888.00 2018-09-26 20:10:21.407 269 11503.26 79.09 56873.09 88888.00 2018-09-26 20:10:21.907 269 11503.24 78.98 56873.07 88888.00 2018-09-26 20:10:22.907 269 11503.21 79.05 56873.18 88888.00 2018-09-26 20:10:23.407 269 11503.18 79.06 56873.18 88888.00 2018-09-26 20:10:23.907 269 11503.18 79.03 56873.15 88888.00 2018-09-26 20:10:24.407 269 11503.27 78.99 56873.12 88888.00 2018-09-26 20:10:24.907 269 11503.23 79.00 56873.12 88888.00 2018-09-26 20:10:25.407 269 11503.18 79.06 56873.10 88888.00 2018-09-26 20:10:25.907 269 11503.26 79.00 56873.07 88888.00 2018-09-26 20:10:26.407 269 11503.19 78.98 56873.06 88888.00 2018-09-26 20:10:26.907 269 11503.16 78.99 56873.05 88888.00 2018-09-26 20:10:27.407 269 11503.19 78.98 56873.05 88888.00 2018-09-26 20:10:27.907 269 11503.17 78.93 56873.01 88888.00 2018-09-26 20:10:28.407 269 11503.12 78.91 56872.97 88888.00 2018-09-26 20:10:28.907 269 11503.13 78.93 56872.97 88888.00 2018-09-26 20:10:29.407 269 11503.06 78.89 56873.00 88888.00 2018-09-26 20:10:29.907 269 11503.05 78.94 56873.00 88888.00 2018-09-26 20:10:30.407 269 11503.07 78.87 56872.94 88888.00 2018-09-26 20:10:30.907 269 11503.03 78.82 56872.86 88888.00 2018-09-26 20:10:31.407 269 11502.98 78.78 56872.91 88888.00 2018-09-26 20:10:31.907 269 11503.05 78.80 56872.96 88888.00 2018-09-26 20:10:32.907 269 11503.00 78.72 56872.93 88888.00 2018-09-26 20:10:33.407 269 11503.03 78.73 56872.96 88888.00 2018-09-26 20:10:33.907 269 11502.93 78.77 56872.95 88888.00 2018-09-26 20:10:34.407 269 11502.91 78.73 56872.93 88888.00 2018-09-26 20:10:34.907 269 11502.93 78.76 56872.86 88888.00 2018-09-26 20:10:35.407 269 11502.85 78.72 56872.78 88888.00 2018-09-26 20:10:35.907 269 11502.82 78.73 56872.78 88888.00 2018-09-26 20:10:36.407 269 11502.83 78.70 56872.82 88888.00 2018-09-26 20:10:36.907 269 11502.77 78.69 56872.84 88888.00 2018-09-26 20:10:37.407 269 11502.72 78.69 56872.88 88888.00 2018-09-26 20:10:37.907 269 11502.77 78.64 56872.87 88888.00 2018-09-26 20:10:38.407 269 11502.80 78.59 56872.87 88888.00 2018-09-26 20:10:38.907 269 11502.75 78.69 56872.95 88888.00 2018-09-26 20:10:39.407 269 11502.76 78.75 56872.97 88888.00 2018-09-26 20:10:39.907 269 11502.75 78.71 56872.93 88888.00 2018-09-26 20:10:40.907 269 11502.64 78.65 56872.97 88888.00 2018-09-26 20:10:41.407 269 11502.61 78.73 56873.00 88888.00 2018-09-26 20:10:41.907 269 11502.57 78.79 56872.99 88888.00 2018-09-26 20:10:42.407 269 11502.62 78.76 56873.00 88888.00 2018-09-26 20:10:42.907 269 11502.61 78.71 56873.03 88888.00 2018-09-26 20:10:43.407 269 11502.51 78.71 56873.06 88888.00 2018-09-26 20:10:43.907 269 11502.58 78.73 56873.13 88888.00 2018-09-26 20:10:44.407 269 11502.51 78.73 56873.18 88888.00 2018-09-26 20:10:44.907 269 11502.43 78.69 56873.18 88888.00 2018-09-26 20:10:45.407 269 11502.45 78.71 56873.22 88888.00 2018-09-26 20:10:45.907 269 11502.47 78.68 56873.16 88888.00 2018-09-26 20:10:46.407 269 11502.43 78.66 56873.20 88888.00 2018-09-26 20:10:46.907 269 11502.47 78.69 56873.15 88888.00 2018-09-26 20:10:47.407 269 11502.51 78.71 56873.13 88888.00 2018-09-26 20:10:47.907 269 11502.42 78.70 56873.16 88888.00 2018-09-26 20:10:48.407 269 11502.42 78.78 56873.20 88888.00 2018-09-26 20:10:48.907 269 11502.44 78.79 56873.16 88888.00 2018-09-26 20:10:49.407 269 11502.36 78.73 56873.19 88888.00 2018-09-26 20:10:49.907 269 11502.41 78.72 56873.16 88888.00 2018-09-26 20:10:50.907 269 11502.36 78.70 56873.19 88888.00 2018-09-26 20:10:51.407 269 11502.40 78.71 56873.26 88888.00 2018-09-26 20:10:51.907 269 11502.40 78.70 56873.21 88888.00 2018-09-26 20:10:52.407 269 11502.40 78.68 56873.15 88888.00 2018-09-26 20:10:52.907 269 11502.41 78.68 56873.14 88888.00 2018-09-26 20:10:53.407 269 11502.38 78.64 56873.13 88888.00 2018-09-26 20:10:53.907 269 11502.37 78.62 56873.12 88888.00 2018-09-26 20:10:54.407 269 11502.38 78.66 56873.14 88888.00 2018-09-26 20:10:54.907 269 11502.38 78.68 56873.09 88888.00 2018-09-26 20:10:55.407 269 11502.36 78.68 56873.08 88888.00 2018-09-26 20:10:55.907 269 11502.35 78.66 56873.13 88888.00 2018-09-26 20:10:56.407 269 11502.33 78.64 56873.09 88888.00 2018-09-26 20:10:56.907 269 11502.30 78.59 56873.05 88888.00 2018-09-26 20:10:57.407 269 11502.33 78.59 56873.12 88888.00 2018-09-26 20:10:57.907 269 11502.33 78.64 56873.16 88888.00 2018-09-26 20:10:58.407 269 11502.23 78.62 56873.12 88888.00 2018-09-26 20:10:58.907 269 11502.27 78.66 56873.08 88888.00 2018-09-26 20:10:59.407 269 11502.26 78.66 56873.13 88888.00 2018-09-26 20:10:59.907 269 11502.21 78.64 56873.20 88888.00 2018-09-26 20:11:00.407 269 11502.23 78.64 56873.20 88888.00 2018-09-26 20:11:00.907 269 11502.27 78.63 56873.19 88888.00 2018-09-26 20:11:01.407 269 11502.15 78.68 56873.16 88888.00 2018-09-26 20:11:01.907 269 11502.20 78.71 56873.23 88888.00 2018-09-26 20:11:02.407 269 11502.21 78.65 56873.32 88888.00 2018-09-26 20:11:02.907 269 11502.15 78.68 56873.34 88888.00 2018-09-26 20:11:03.407 269 11502.17 78.72 56873.35 88888.00 2018-09-26 20:11:04.407 269 11502.03 78.76 56873.34 88888.00 2018-09-26 20:11:04.907 269 11502.02 78.79 56873.34 88888.00 2018-09-26 20:11:05.407 269 11502.05 78.82 56873.45 88888.00 2018-09-26 20:11:05.907 269 11501.96 78.76 56873.48 88888.00 2018-09-26 20:11:06.407 269 11502.01 78.78 56873.51 88888.00 2018-09-26 20:11:06.907 269 11502.05 78.76 56873.52 88888.00 2018-09-26 20:11:07.407 269 11501.92 78.72 56873.54 88888.00 2018-09-26 20:11:07.907 269 11501.92 78.72 56873.55 88888.00 2018-09-26 20:11:08.407 269 11501.93 78.78 56873.61 88888.00 2018-09-26 20:11:08.907 269 11501.89 78.76 56873.63 88888.00 2018-09-26 20:11:09.407 269 11501.88 78.76 56873.59 88888.00 2018-09-26 20:11:09.907 269 11501.86 78.75 56873.63 88888.00 2018-09-26 20:11:10.407 269 11501.79 78.64 56873.65 88888.00 2018-09-26 20:11:10.907 269 11501.84 78.79 56873.71 88888.00 2018-09-26 20:11:11.407 269 11501.85 78.83 56873.74 88888.00 2018-09-26 20:11:11.907 269 11501.75 78.72 56873.73 88888.00 2018-09-26 20:11:12.407 269 11501.73 78.72 56873.77 88888.00 2018-09-26 20:11:12.907 269 11501.75 78.73 56873.79 88888.00 2018-09-26 20:11:13.407 269 11501.70 78.75 56873.74 88888.00 2018-09-26 20:11:14.407 269 11501.77 78.75 56873.79 88888.00 2018-09-26 20:11:14.907 269 11501.67 78.73 56873.79 88888.00 2018-09-26 20:11:15.407 269 11501.67 78.76 56873.73 88888.00 2018-09-26 20:11:15.907 269 11501.65 78.72 56873.73 88888.00 2018-09-26 20:11:16.407 269 11501.60 78.82 56873.76 88888.00 2018-09-26 20:11:16.907 269 11501.60 78.87 56873.73 88888.00 2018-09-26 20:11:17.407 269 11501.64 78.76 56873.68 88888.00 2018-09-26 20:11:17.907 269 11501.57 78.77 56873.68 88888.00 2018-09-26 20:11:18.407 269 11501.63 78.82 56873.68 88888.00 2018-09-26 20:11:18.907 269 11501.59 78.78 56873.66 88888.00 2018-09-26 20:11:19.408 269 11501.51 78.73 56873.60 88888.00 2018-09-26 20:11:19.908 269 11501.52 78.77 56873.58 88888.00 2018-09-26 20:11:20.408 269 11501.58 78.75 56873.59 88888.00 2018-09-26 20:11:20.908 269 11501.47 78.72 56873.61 88888.00 2018-09-26 20:11:21.408 269 11501.51 78.69 56873.64 88888.00 2018-09-26 20:11:21.908 269 11501.53 78.68 56873.54 88888.00 2018-09-26 20:11:22.408 269 11501.40 78.63 56873.47 88888.00 2018-09-26 20:11:22.908 269 11501.44 78.60 56873.58 88888.00 2018-09-26 20:11:23.408 269 11501.50 78.64 56873.54 88888.00 2018-09-26 20:11:23.908 269 11501.43 78.78 56873.53 88888.00 2018-09-26 20:11:24.408 269 11501.41 78.77 56873.54 88888.00 2018-09-26 20:11:24.908 269 11501.41 78.69 56873.50 88888.00 2018-09-26 20:11:25.408 269 11501.34 78.64 56873.46 88888.00 2018-09-26 20:11:25.908 269 11501.36 78.64 56873.47 88888.00 2018-09-26 20:11:26.408 269 11501.40 78.64 56873.45 88888.00 2018-09-26 20:11:26.908 269 11501.34 78.70 56873.39 88888.00 2018-09-26 20:11:27.408 269 11501.31 78.79 56873.39 88888.00 2018-09-26 20:11:27.908 269 11501.38 78.82 56873.28 88888.00 2018-09-26 20:11:28.408 269 11501.26 78.82 56873.23 88888.00 2018-09-26 20:11:28.908 269 11501.27 78.77 56873.28 88888.00 2018-09-26 20:11:29.408 269 11501.32 78.72 56873.26 88888.00 2018-09-26 20:11:29.908 269 11501.26 78.69 56873.26 88888.00 2018-09-26 20:11:30.408 269 11501.29 78.75 56873.21 88888.00 2018-09-26 20:11:30.908 269 11501.30 78.76 56873.16 88888.00 2018-09-26 20:11:31.408 269 11501.18 78.75 56873.13 88888.00 2018-09-26 20:11:31.908 269 11501.20 78.75 56873.09 88888.00 2018-09-26 20:11:32.408 269 11501.22 78.64 56873.07 88888.00 2018-09-26 20:11:32.908 269 11501.20 78.64 56873.06 88888.00 2018-09-26 20:11:33.408 269 11501.20 78.66 56873.02 88888.00 2018-09-26 20:11:33.908 269 11501.25 78.64 56873.02 88888.00 2018-09-26 20:11:34.408 269 11501.20 78.68 56873.01 88888.00 2018-09-26 20:11:34.908 269 11501.19 78.68 56872.97 88888.00 2018-09-26 20:11:35.408 269 11501.17 78.62 56872.97 88888.00 2018-09-26 20:11:35.908 269 11501.10 78.65 56872.89 88888.00 2018-09-26 20:11:36.408 269 11501.08 78.62 56872.93 88888.00 2018-09-26 20:11:36.908 269 11501.11 78.56 56872.94 88888.00 2018-09-26 20:11:37.408 269 11501.03 78.58 56872.90 88888.00 2018-09-26 20:11:37.908 269 11501.03 78.59 56872.90 88888.00 2018-09-26 20:11:38.408 269 11501.08 78.55 56872.86 88888.00 2018-09-26 20:11:38.908 269 11501.06 78.56 56872.77 88888.00 2018-09-26 20:11:39.408 269 11501.02 78.63 56872.81 88888.00 2018-09-26 20:11:39.908 269 11501.02 78.68 56872.81 88888.00 2018-09-26 20:11:40.408 269 11500.97 78.64 56872.73 88888.00 2018-09-26 20:11:40.908 269 11501.01 78.64 56872.70 88888.00 2018-09-26 20:11:41.408 269 11501.11 78.58 56872.73 88888.00 2018-09-26 20:11:41.908 269 11501.03 78.55 56872.73 88888.00 2018-09-26 20:11:42.408 269 11500.96 78.57 56872.73 88888.00 2018-09-26 20:11:42.908 269 11500.99 78.56 56872.74 88888.00 2018-09-26 20:11:43.408 269 11500.98 78.57 56872.70 88888.00 2018-09-26 20:11:43.908 269 11500.98 78.56 56872.67 88888.00 2018-09-26 20:11:44.408 269 11500.98 78.59 56872.70 88888.00 2018-09-26 20:11:44.908 269 11500.89 78.52 56872.67 88888.00 2018-09-26 20:11:45.908 269 11500.99 78.52 56872.67 88888.00 2018-09-26 20:11:46.408 269 11500.95 78.46 56872.65 88888.00 2018-09-26 20:11:46.908 269 11500.88 78.51 56872.65 88888.00 2018-09-26 20:11:47.408 269 11500.94 78.53 56872.69 88888.00 2018-09-26 20:11:47.908 269 11500.90 78.57 56872.69 88888.00 2018-09-26 20:11:48.408 269 11500.82 78.58 56872.71 88888.00 2018-09-26 20:11:48.908 269 11500.83 78.58 56872.74 88888.00 2018-09-26 20:11:49.408 269 11500.85 78.57 56872.74 88888.00 2018-09-26 20:11:49.908 269 11500.78 78.57 56872.78 88888.00 2018-09-26 20:11:50.408 269 11500.90 78.62 56872.76 88888.00 2018-09-26 20:11:50.908 269 11500.84 78.56 56872.74 88888.00 2018-09-26 20:11:51.408 269 11500.71 78.53 56872.70 88888.00 2018-09-26 20:11:51.908 269 11500.74 78.55 56872.71 88888.00 2018-09-26 20:11:52.408 269 11500.77 78.53 56872.75 88888.00 2018-09-26 20:11:52.908 269 11500.73 78.59 56872.71 88888.00 2018-09-26 20:11:53.408 269 11500.75 78.69 56872.74 88888.00 2018-09-26 20:11:53.908 269 11500.73 78.68 56872.69 88888.00 2018-09-26 20:11:54.408 269 11500.66 78.68 56872.68 88888.00 2018-09-26 20:11:54.908 269 11500.74 78.60 56872.63 88888.00 2018-09-26 20:11:55.908 269 11500.64 78.59 56872.62 88888.00 2018-09-26 20:11:56.408 269 11500.69 78.64 56872.61 88888.00 2018-09-26 20:11:56.908 269 11500.64 78.63 56872.61 88888.00 2018-09-26 20:11:57.408 269 11500.62 78.65 56872.62 88888.00 2018-09-26 20:11:57.908 269 11500.64 78.65 56872.58 88888.00 2018-09-26 20:11:58.408 269 11500.60 78.63 56872.52 88888.00 2018-09-26 20:11:58.908 269 11500.53 78.64 56872.54 88888.00 2018-09-26 20:11:59.408 269 11500.62 78.70 56872.51 88888.00 2018-09-26 20:11:59.908 269 11500.59 78.59 56872.52 88888.00 2018-09-26 20:12:00.408 269 11500.52 78.56 56872.50 88888.00 2018-09-26 20:12:00.908 269 11500.61 78.53 56872.46 88888.00 2018-09-26 20:12:01.408 269 11500.59 78.53 56872.49 88888.00 2018-09-26 20:12:01.908 269 11500.47 78.56 56872.42 88888.00 2018-09-26 20:12:02.408 269 11500.52 78.63 56872.45 88888.00 2018-09-26 20:12:02.908 269 11500.54 78.64 56872.41 88888.00 2018-09-26 20:12:03.908 269 11500.57 78.65 56872.37 88888.00 2018-09-26 20:12:04.408 269 11500.55 78.55 56872.35 88888.00 2018-09-26 20:12:04.908 269 11500.50 78.68 56872.36 88888.00 2018-09-26 20:12:05.408 269 11500.57 78.71 56872.31 88888.00 2018-09-26 20:12:05.908 269 11500.54 78.68 56872.24 88888.00 2018-09-26 20:12:06.408 269 11500.52 78.65 56872.26 88888.00 2018-09-26 20:12:06.908 269 11500.57 78.70 56872.20 88888.00 2018-09-26 20:12:07.408 269 11500.54 78.62 56872.16 88888.00 2018-09-26 20:12:07.908 269 11500.53 78.62 56872.11 88888.00 2018-09-26 20:12:08.408 269 11500.52 78.65 56872.09 88888.00 2018-09-26 20:12:08.908 269 11500.52 78.57 56872.01 88888.00 2018-09-26 20:12:09.408 269 11500.50 78.55 56871.99 88888.00 2018-09-26 20:12:09.908 269 11500.54 78.60 56871.98 88888.00 2018-09-26 20:12:10.408 269 11500.52 78.62 56871.98 88888.00 2018-09-26 20:12:10.908 269 11500.55 78.63 56871.94 88888.00 2018-09-26 20:12:11.408 269 11500.53 78.64 56871.97 88888.00 2018-09-26 20:12:11.908 269 11500.49 78.57 56871.98 88888.00 2018-09-26 20:12:12.408 269 11500.50 78.58 56871.88 88888.00 2018-09-26 20:12:12.908 269 11500.59 78.62 56871.85 88888.00 2018-09-26 20:12:13.408 269 11500.55 78.69 56871.82 88888.00 2018-09-26 20:12:13.908 269 11500.46 78.71 56871.84 88888.00 2018-09-26 20:12:14.408 269 11500.55 78.63 56871.77 88888.00 2018-09-26 20:12:14.908 269 11500.55 78.52 56871.72 88888.00 2018-09-26 20:12:15.408 269 11500.54 78.51 56871.65 88888.00 2018-09-26 20:12:15.908 269 11500.63 78.57 56871.64 88888.00 2018-09-26 20:12:16.408 269 11500.61 78.58 56871.67 88888.00 2018-09-26 20:12:17.408 269 11500.60 78.58 56871.62 88888.00 2018-09-26 20:12:17.908 269 11500.64 78.60 56871.60 88888.00 2018-09-26 20:12:18.408 269 11500.60 78.55 56871.58 88888.00 2018-09-26 20:12:18.908 269 11500.56 78.59 56871.58 88888.00 2018-09-26 20:12:19.408 269 11500.56 78.60 56871.55 88888.00 2018-09-26 20:12:19.908 269 11500.56 78.50 56871.53 88888.00 2018-09-26 20:12:20.408 269 11500.57 78.65 56871.47 88888.00 2018-09-26 20:12:20.908 269 11500.55 78.69 56871.42 88888.00 2018-09-26 20:12:21.408 269 11500.55 78.58 56871.42 88888.00 2018-09-26 20:12:21.908 269 11500.53 78.60 56871.42 88888.00 2018-09-26 20:12:22.408 269 11500.57 78.64 56871.34 88888.00 2018-09-26 20:12:22.908 269 11500.49 78.62 56871.34 88888.00 2018-09-26 20:12:23.408 269 11500.52 78.64 56871.32 88888.00 2018-09-26 20:12:23.908 269 11500.55 78.59 56871.23 88888.00 2018-09-26 20:12:24.408 269 11500.52 78.53 56871.15 88888.00 2018-09-26 20:12:24.908 269 11500.56 78.56 56871.15 88888.00 2018-09-26 20:12:25.408 269 11500.56 78.56 56871.16 88888.00 2018-09-26 20:12:25.908 269 11500.48 78.53 56871.10 88888.00 2018-09-26 20:12:26.408 269 11500.50 78.57 56871.09 88888.00 2018-09-26 20:12:27.408 269 11500.47 78.56 56871.08 88888.00 2018-09-26 20:12:27.908 269 11500.48 78.57 56871.07 88888.00 2018-09-26 20:12:28.408 269 11500.49 78.55 56871.07 88888.00 2018-09-26 20:12:28.908 269 11500.46 78.57 56871.02 88888.00 2018-09-26 20:12:29.408 269 11500.53 78.59 56871.02 88888.00 2018-09-26 20:12:29.908 269 11500.55 78.55 56870.98 88888.00 2018-09-26 20:12:30.408 269 11500.49 78.62 56870.90 88888.00 2018-09-26 20:12:30.908 269 11500.43 78.59 56870.90 88888.00 2018-09-26 20:12:31.408 269 11500.42 78.58 56870.91 88888.00 2018-09-26 20:12:31.908 269 11500.36 78.59 56870.91 88888.00 2018-09-26 20:12:32.408 269 11500.35 78.49 56870.95 88888.00 2018-09-26 20:12:32.908 269 11500.34 78.55 56870.95 88888.00 2018-09-26 20:12:33.408 269 11500.29 78.60 56870.91 88888.00 2018-09-26 20:12:33.908 269 11500.33 78.69 56870.94 88888.00 2018-09-26 20:12:34.408 269 11500.32 78.65 56870.94 88888.00 2018-09-26 20:12:34.908 269 11500.19 78.66 56870.95 88888.00 2018-09-26 20:12:35.408 269 11500.27 78.75 56870.97 88888.00 2018-09-26 20:12:35.908 269 11500.24 78.73 56871.02 88888.00 2018-09-26 20:12:36.408 269 11500.15 78.79 56871.06 88888.00 2018-09-26 20:12:36.908 269 11500.21 78.83 56871.08 88888.00 2018-09-26 20:12:37.408 269 11500.20 78.84 56871.06 88888.00 2018-09-26 20:12:37.908 269 11500.09 78.86 56871.04 88888.00 2018-09-26 20:12:38.408 269 11500.12 78.89 56871.11 88888.00 2018-09-26 20:12:38.908 269 11500.15 78.77 56871.15 88888.00 2018-09-26 20:12:39.408 269 11500.08 78.76 56871.16 88888.00 2018-09-26 20:12:39.908 269 11500.07 78.83 56871.23 88888.00 2018-09-26 20:12:40.408 269 11500.11 78.84 56871.22 88888.00 2018-09-26 20:12:40.908 269 11500.01 78.86 56871.27 88888.00 2018-09-26 20:12:41.408 269 11500.04 78.84 56871.26 88888.00 2018-09-26 20:12:41.908 269 11500.01 78.87 56871.22 88888.00 2018-09-26 20:12:42.408 269 11499.93 78.93 56871.21 88888.00 2018-09-26 20:12:42.908 269 11499.98 79.03 56871.19 88888.00 2018-09-26 20:12:43.408 269 11500.01 79.03 56871.19 88888.00 2018-09-26 20:12:43.908 269 11499.94 79.03 56871.15 88888.00 2018-09-26 20:12:44.408 269 11499.99 79.05 56871.15 88888.00 2018-09-26 20:12:44.908 269 11500.00 79.09 56871.08 88888.00 2018-09-26 20:12:45.408 269 11499.98 79.14 56871.09 88888.00 2018-09-26 20:12:45.908 269 11500.01 79.21 56871.13 88888.00 2018-09-26 20:12:46.408 269 11499.97 79.21 56871.14 88888.00 2018-09-26 20:12:46.908 269 11499.92 79.23 56871.08 88888.00 2018-09-26 20:12:47.408 269 11500.00 79.20 56871.03 88888.00 2018-09-26 20:12:47.908 269 11500.01 79.11 56870.95 88888.00 2018-09-26 20:12:48.408 269 11499.94 79.13 56870.88 88888.00 2018-09-26 20:12:48.908 269 11500.00 79.17 56870.84 88888.00 2018-09-26 20:12:49.408 269 11500.04 79.25 56870.81 88888.00 2018-09-26 20:12:49.908 269 11500.02 79.24 56870.70 88888.00 2018-09-26 20:12:50.408 269 11500.04 79.27 56870.68 88888.00 2018-09-26 20:12:50.908 269 11500.09 79.25 56870.56 88888.00 2018-09-26 20:12:51.408 269 11500.09 79.21 56870.50 88888.00 2018-09-26 20:12:51.908 269 11500.18 79.28 56870.42 88888.00 2018-09-26 20:12:52.408 269 11500.22 79.27 56870.36 88888.00 2018-09-26 20:12:52.908 269 11500.22 79.30 56870.31 88888.00 2018-09-26 20:12:53.408 269 11500.28 79.27 56870.23 88888.00 2018-09-26 20:12:53.908 269 11500.27 79.20 56870.17 88888.00 2018-09-26 20:12:54.408 269 11500.25 79.28 56870.06 88888.00 2018-09-26 20:12:54.908 269 11500.34 79.27 56870.01 88888.00 2018-09-26 20:12:55.408 269 11500.40 79.23 56869.93 88888.00 2018-09-26 20:12:55.908 269 11500.33 79.14 56869.92 88888.00 2018-09-26 20:12:56.408 269 11500.33 79.19 56869.91 88888.00 2018-09-26 20:12:56.908 269 11500.45 79.07 56869.80 88888.00 2018-09-26 20:12:57.408 269 11500.41 79.14 56869.72 88888.00 2018-09-26 20:12:57.908 269 11500.40 79.24 56869.60 88888.00 2018-09-26 20:12:58.908 269 11500.45 79.24 56869.49 88888.00 2018-09-26 20:12:59.408 269 11500.45 79.16 56869.48 88888.00 2018-09-26 20:12:59.908 269 11500.49 79.17 56869.42 88888.00 2018-09-26 20:13:00.408 269 11500.49 79.23 56869.38 88888.00 2018-09-26 20:13:00.908 269 11500.49 79.30 56869.40 88888.00 2018-09-26 20:13:01.408 269 11500.53 79.27 56869.42 88888.00 2018-09-26 20:13:01.908 269 11500.49 79.25 56869.41 88888.00 2018-09-26 20:13:02.408 269 11500.53 79.26 56869.35 88888.00 2018-09-26 20:13:02.908 269 11500.55 79.30 56869.34 88888.00 2018-09-26 20:13:03.408 269 11500.49 79.26 56869.30 88888.00 2018-09-26 20:13:03.908 269 11500.52 79.25 56869.29 88888.00 2018-09-26 20:13:04.408 269 11500.46 79.27 56869.33 88888.00 2018-09-26 20:13:04.908 269 11500.42 79.25 56869.40 88888.00 2018-09-26 20:13:05.408 269 11500.45 79.32 56869.46 88888.00 2018-09-26 20:13:05.908 269 11500.46 79.43 56869.44 88888.00 2018-09-26 20:13:06.408 269 11500.40 79.41 56869.36 88888.00 2018-09-26 20:13:06.908 269 11500.41 79.44 56869.40 88888.00 2018-09-26 20:13:07.408 269 11500.39 79.48 56869.40 88888.00 2018-09-26 20:13:07.908 269 11500.31 79.45 56869.38 88888.00 2018-09-26 20:13:08.909 269 11500.35 79.48 56869.43 88888.00 2018-09-26 20:13:09.409 269 11500.33 79.50 56869.41 88888.00 2018-09-26 20:13:09.909 269 11500.36 79.58 56869.43 88888.00 2018-09-26 20:13:10.409 269 11500.33 79.65 56869.43 88888.00 2018-09-26 20:13:10.909 269 11500.27 79.61 56869.47 88888.00 2018-09-26 20:13:11.409 269 11500.26 79.65 56869.37 88888.00 2018-09-26 20:13:11.909 269 11500.26 79.67 56869.34 88888.00 2018-09-26 20:13:12.409 269 11500.26 79.68 56869.40 88888.00 2018-09-26 20:13:12.909 269 11500.27 79.66 56869.38 88888.00 2018-09-26 20:13:13.409 269 11500.27 79.64 56869.37 88888.00 2018-09-26 20:13:13.909 269 11500.24 79.65 56869.35 88888.00 2018-09-26 20:13:14.409 269 11500.24 79.67 56869.34 88888.00 2018-09-26 20:13:14.909 269 11500.24 79.67 56869.34 88888.00 2018-09-26 20:13:15.409 269 11500.20 79.72 56869.36 88888.00 2018-09-26 20:13:15.909 269 11500.27 79.73 56869.34 88888.00 2018-09-26 20:13:16.409 269 11500.28 79.70 56869.34 88888.00 2018-09-26 20:13:16.909 269 11500.24 79.71 56869.30 88888.00 2018-09-26 20:13:17.409 269 11500.27 79.72 56869.22 88888.00 2018-09-26 20:13:17.909 269 11500.31 79.77 56869.18 88888.00 2018-09-26 20:13:18.909 269 11500.28 79.79 56869.11 88888.00 2018-09-26 20:13:19.409 269 11500.32 79.78 56869.09 88888.00 2018-09-26 20:13:19.909 269 11500.29 79.75 56869.02 88888.00 2018-09-26 20:13:20.409 269 11500.33 79.75 56868.97 88888.00 2018-09-26 20:13:20.909 269 11500.33 79.73 56868.95 88888.00 2018-09-26 20:13:21.409 269 11500.27 79.73 56868.90 88888.00 2018-09-26 20:13:21.909 269 11500.36 79.80 56868.83 88888.00 2018-09-26 20:13:22.409 269 11500.46 79.89 56868.77 88888.00 2018-09-26 20:13:22.909 269 11500.41 79.91 56868.73 88888.00 2018-09-26 20:13:23.409 269 11500.46 79.93 56868.64 88888.00 2018-09-26 20:13:23.909 269 11500.53 79.87 56868.59 88888.00 2018-09-26 20:13:24.409 269 11500.45 79.85 56868.56 88888.00 2018-09-26 20:13:24.909 269 11500.50 79.86 56868.47 88888.00 2018-09-26 20:13:25.409 269 11500.60 79.89 56868.44 88888.00 2018-09-26 20:13:25.909 269 11500.56 79.95 56868.39 88888.00 2018-09-26 20:13:26.409 269 11500.62 79.94 56868.33 88888.00 2018-09-26 20:13:26.909 269 11500.67 79.95 56868.24 88888.00 2018-09-26 20:13:27.409 269 11500.59 79.92 56868.14 88888.00 2018-09-26 20:13:27.909 269 11500.64 79.94 56868.07 88888.00 2018-09-26 20:13:28.409 269 11500.69 79.94 56868.06 88888.00 2018-09-26 20:13:28.909 269 11500.68 79.92 56867.98 88888.00 2018-09-26 20:13:29.409 269 11500.74 79.99 56867.90 88888.00 2018-09-26 20:13:29.909 269 11500.83 80.00 56867.81 88888.00 2018-09-26 20:13:30.409 269 11500.77 80.01 56867.75 88888.00 2018-09-26 20:13:30.909 269 11500.76 80.06 56867.70 88888.00 2018-09-26 20:13:31.409 269 11500.83 80.06 56867.68 88888.00 2018-09-26 20:13:31.909 269 11500.81 80.00 56867.57 88888.00 2018-09-26 20:13:32.409 269 11500.87 79.87 56867.51 88888.00 2018-09-26 20:13:32.909 269 11500.95 80.01 56867.45 88888.00 2018-09-26 20:13:33.409 269 11500.91 80.09 56867.38 88888.00 2018-09-26 20:13:33.909 269 11500.95 80.15 56867.35 88888.00 2018-09-26 20:13:34.409 269 11501.05 80.20 56867.30 88888.00 2018-09-26 20:13:34.909 269 11501.04 80.13 56867.25 88888.00 2018-09-26 20:13:35.409 269 11501.03 80.18 56867.19 88888.00 2018-09-26 20:13:35.909 269 11501.10 80.19 56867.15 88888.00 2018-09-26 20:13:36.909 269 11501.05 80.18 56867.04 88888.00 2018-09-26 20:13:37.409 269 11501.13 80.20 56867.03 88888.00 2018-09-26 20:13:37.909 269 11501.09 80.23 56867.02 88888.00 2018-09-26 20:13:38.409 269 11501.10 80.23 56866.89 88888.00 2018-09-26 20:13:38.909 269 11501.11 80.22 56866.87 88888.00 2018-09-26 20:13:39.409 269 11501.03 80.25 56866.84 88888.00 2018-09-26 20:13:39.909 269 11501.09 80.32 56866.79 88888.00 2018-09-26 20:13:40.409 269 11501.20 80.36 56866.79 88888.00 2018-09-26 20:13:40.909 269 11501.12 80.34 56866.79 88888.00 2018-09-26 20:13:41.409 269 11501.16 80.34 56866.72 88888.00 2018-09-26 20:13:41.909 269 11501.23 80.34 56866.72 88888.00 2018-09-26 20:13:42.409 269 11501.20 80.34 56866.68 88888.00 2018-09-26 20:13:42.909 269 11501.15 80.35 56866.68 88888.00 2018-09-26 20:13:43.409 269 11501.16 80.30 56866.70 88888.00 2018-09-26 20:13:43.909 269 11501.16 80.29 56866.70 88888.00 2018-09-26 20:13:44.409 269 11501.18 80.33 56866.68 88888.00 2018-09-26 20:13:44.909 269 11501.23 80.40 56866.67 88888.00 2018-09-26 20:13:45.409 269 11501.16 80.42 56866.65 88888.00 2018-09-26 20:13:45.909 269 11501.16 80.41 56866.61 88888.00 2018-09-26 20:13:46.409 269 11501.18 80.36 56866.58 88888.00 2018-09-26 20:13:46.909 269 11501.20 80.36 56866.49 88888.00 2018-09-26 20:13:47.409 269 11501.17 80.40 56866.51 88888.00 2018-09-26 20:13:47.909 269 11501.22 80.48 56866.51 88888.00 2018-09-26 20:13:48.409 269 11501.15 80.45 56866.49 88888.00 2018-09-26 20:13:48.909 269 11501.17 80.48 56866.41 88888.00 2018-09-26 20:13:49.409 269 11501.22 80.49 56866.39 88888.00 2018-09-26 20:13:50.409 269 11501.19 80.53 56866.38 88888.00 2018-09-26 20:13:50.909 269 11501.24 80.53 56866.35 88888.00 2018-09-26 20:13:51.409 269 11501.23 80.60 56866.23 88888.00 2018-09-26 20:13:51.909 269 11501.18 80.63 56866.20 88888.00 2018-09-26 20:13:52.409 269 11501.26 80.62 56866.21 88888.00 2018-09-26 20:13:52.909 269 11501.23 80.59 56866.21 88888.00 2018-09-26 20:13:53.409 269 11501.18 80.66 56866.19 88888.00 2018-09-26 20:13:53.909 269 11501.29 80.61 56866.09 88888.00 2018-09-26 20:13:54.409 269 11501.26 80.64 56866.12 88888.00 2018-09-26 20:13:54.909 269 11501.24 80.72 56866.15 88888.00 2018-09-26 20:13:55.409 269 11501.29 80.66 56866.10 88888.00 2018-09-26 20:13:55.909 269 11501.27 80.63 56866.06 88888.00 2018-09-26 20:13:56.409 269 11501.31 80.74 56865.93 88888.00 2018-09-26 20:13:56.909 269 11501.37 80.76 56865.87 88888.00 2018-09-26 20:13:57.409 269 11501.32 80.73 56865.88 88888.00 2018-09-26 20:13:57.909 269 11501.37 80.77 56865.85 88888.00 2018-09-26 20:13:58.409 269 11501.45 80.84 56865.81 88888.00 2018-09-26 20:13:58.909 269 11501.46 80.80 56865.77 88888.00 2018-09-26 20:13:59.409 269 11501.45 80.80 56865.67 88888.00 2018-09-26 20:13:59.909 269 11501.54 80.81 56865.62 88888.00 2018-09-26 20:14:00.409 269 11501.48 80.86 56865.51 88888.00 2018-09-26 20:14:00.909 269 11501.52 80.90 56865.52 88888.00 2018-09-26 20:14:01.409 269 11501.59 80.91 56865.43 88888.00 2018-09-26 20:14:01.909 269 11501.57 80.89 56865.36 88888.00 2018-09-26 20:14:02.409 269 11501.58 80.88 56865.33 88888.00 2018-09-26 20:14:02.909 269 11501.68 80.86 56865.29 88888.00 2018-09-26 20:14:03.409 269 11501.71 80.91 56865.31 88888.00 2018-09-26 20:14:03.909 269 11501.73 80.91 56865.31 88888.00 2018-09-26 20:14:04.409 269 11501.77 80.91 56865.26 88888.00 2018-09-26 20:14:04.909 269 11501.77 80.95 56865.20 88888.00 2018-09-26 20:14:05.409 269 11501.77 80.96 56865.13 88888.00 2018-09-26 20:14:05.909 269 11501.86 80.98 56865.08 88888.00 2018-09-26 20:14:06.409 269 11501.81 81.03 56865.16 88888.00 2018-09-26 20:14:06.909 269 11501.78 81.04 56865.07 88888.00 2018-09-26 20:14:07.409 269 11501.85 81.08 56865.03 88888.00 2018-09-26 20:14:07.909 269 11501.87 81.06 56865.03 88888.00 2018-09-26 20:14:08.409 269 11501.89 81.07 56865.01 88888.00 2018-09-26 20:14:08.909 269 11502.01 81.10 56864.98 88888.00 2018-09-26 20:14:09.409 269 11502.00 81.04 56864.93 88888.00 2018-09-26 20:14:09.909 269 11501.95 81.08 56864.93 88888.00 2018-09-26 20:14:10.409 269 11502.00 81.15 56864.86 88888.00 2018-09-26 20:14:10.909 269 11501.99 81.16 56864.84 88888.00 2018-09-26 20:14:11.409 269 11501.99 81.20 56864.79 88888.00 2018-09-26 20:14:11.909 269 11502.02 81.23 56864.81 88888.00 2018-09-26 20:14:12.409 269 11501.99 81.23 56864.85 88888.00 2018-09-26 20:14:12.909 269 11502.02 81.27 56864.86 88888.00 2018-09-26 20:14:13.409 269 11502.12 81.28 56864.86 88888.00 2018-09-26 20:14:13.909 269 11502.09 81.34 56864.86 88888.00 2018-09-26 20:14:14.409 269 11502.07 81.38 56864.91 88888.00 2018-09-26 20:14:14.909 269 11502.15 81.36 56865.00 88888.00 2018-09-26 20:14:15.409 269 11502.13 81.31 56865.00 88888.00 2018-09-26 20:14:15.909 269 11502.12 81.35 56864.97 88888.00 2018-09-26 20:14:16.409 269 11502.16 81.31 56864.88 88888.00 2018-09-26 20:14:16.909 269 11502.14 81.30 56864.81 88888.00 2018-09-26 20:14:17.409 269 11502.14 81.34 56864.81 88888.00 2018-09-26 20:14:17.909 269 11502.17 81.40 56864.79 88888.00 2018-09-26 20:14:18.409 269 11502.15 81.40 56864.82 88888.00 2018-09-26 20:14:18.909 269 11502.14 81.38 56864.81 88888.00 2018-09-26 20:14:19.409 269 11502.24 81.43 56864.80 88888.00 2018-09-26 20:14:19.909 269 11502.19 81.42 56864.84 88888.00 2018-09-26 20:14:20.409 269 11502.14 81.41 56864.86 88888.00 2018-09-26 20:14:20.909 269 11502.22 81.43 56864.91 88888.00 2018-09-26 20:14:21.409 269 11502.19 81.43 56864.84 88888.00 2018-09-26 20:14:21.909 269 11502.20 81.51 56864.82 88888.00 2018-09-26 20:14:22.409 269 11502.23 81.57 56864.81 88888.00 2018-09-26 20:14:22.909 269 11502.26 81.51 56864.82 88888.00 2018-09-26 20:14:23.409 269 11502.20 81.48 56864.82 88888.00 2018-09-26 20:14:23.909 269 11502.24 81.50 56864.78 88888.00 2018-09-26 20:14:24.409 269 11502.20 81.54 56864.73 88888.00 2018-09-26 20:14:24.909 269 11502.17 81.56 56864.72 88888.00 2018-09-26 20:14:25.409 269 11502.27 81.51 56864.77 88888.00 2018-09-26 20:14:25.909 269 11502.28 81.50 56864.73 88888.00 2018-09-26 20:14:26.409 269 11502.23 81.54 56864.67 88888.00 2018-09-26 20:14:26.909 269 11502.28 81.59 56864.66 88888.00 2018-09-26 20:14:27.409 269 11502.29 81.57 56864.71 88888.00 2018-09-26 20:14:27.909 269 11502.24 81.64 56864.72 88888.00 2018-09-26 20:14:28.409 269 11502.29 81.66 56864.66 88888.00 2018-09-26 20:14:28.909 269 11502.26 81.66 56864.66 88888.00 2018-09-26 20:14:29.409 269 11502.23 81.70 56864.67 88888.00 2018-09-26 20:14:29.909 269 11502.33 81.64 56864.59 88888.00 2018-09-26 20:14:30.409 269 11502.37 81.61 56864.53 88888.00 2018-09-26 20:14:30.909 269 11502.38 81.59 56864.53 88888.00 2018-09-26 20:14:31.909 269 11502.47 81.63 56864.54 88888.00 2018-09-26 20:14:32.409 269 11502.44 81.68 56864.47 88888.00 2018-09-26 20:14:32.909 269 11502.56 81.70 56864.42 88888.00 2018-09-26 20:14:33.409 269 11502.63 81.75 56864.37 88888.00 2018-09-26 20:14:33.909 269 11502.65 81.78 56864.30 88888.00 2018-09-26 20:14:34.409 269 11502.73 81.75 56864.26 88888.00 2018-09-26 20:14:34.909 269 11502.78 81.70 56864.21 88888.00 2018-09-26 20:14:35.409 269 11502.80 81.74 56864.22 88888.00 2018-09-26 20:14:35.909 269 11502.87 81.74 56864.16 88888.00 2018-09-26 20:14:36.409 269 11502.89 81.79 56864.13 88888.00 2018-09-26 20:14:36.909 269 11502.85 81.81 56864.08 88888.00 2018-09-26 20:14:37.409 269 11502.96 81.78 56864.05 88888.00 2018-09-26 20:14:37.909 269 11502.99 81.82 56864.01 88888.00 2018-09-26 20:14:38.409 269 11502.97 81.86 56863.96 88888.00 2018-09-26 20:14:38.909 269 11503.06 81.90 56863.86 88888.00 2018-09-26 20:14:39.409 269 11503.10 81.85 56863.76 88888.00 2018-09-26 20:14:39.909 269 11503.06 81.86 56863.66 88888.00 2018-09-26 20:14:40.409 269 11503.23 81.86 56863.59 88888.00 2018-09-26 20:14:40.909 269 11503.30 81.83 56863.50 88888.00 2018-09-26 20:14:41.409 269 11503.28 81.84 56863.40 88888.00 2018-09-26 20:14:41.909 269 11503.42 81.83 56863.28 88888.00 2018-09-26 20:14:42.409 269 11503.47 81.83 56863.27 88888.00 2018-09-26 20:14:42.909 269 11503.47 81.89 56863.30 88888.00 2018-09-26 20:14:43.409 269 11503.56 81.84 56863.28 88888.00 2018-09-26 20:14:43.909 269 11503.60 81.81 56863.17 88888.00 2018-09-26 20:14:44.409 269 11503.61 81.82 56863.04 88888.00 2018-09-26 20:14:44.909 269 11503.67 81.83 56862.95 88888.00 2018-09-26 20:14:45.409 269 11503.68 81.83 56862.96 88888.00 2018-09-26 20:14:45.909 269 11503.66 81.79 56862.93 88888.00 2018-09-26 20:14:46.409 269 11503.68 81.77 56862.82 88888.00 2018-09-26 20:14:46.909 269 11503.70 81.75 56862.80 88888.00 2018-09-26 20:14:47.409 269 11503.74 81.75 56862.73 88888.00 2018-09-26 20:14:47.909 269 11503.73 81.77 56862.69 88888.00 2018-09-26 20:14:48.409 269 11503.76 81.78 56862.72 88888.00 2018-09-26 20:14:48.909 269 11503.75 81.68 56862.73 88888.00 2018-09-26 20:14:49.409 269 11503.82 81.69 56862.55 88888.00 2018-09-26 20:14:49.909 269 11503.93 81.75 56862.46 88888.00 2018-09-26 20:14:50.409 269 11503.87 81.69 56862.41 88888.00 2018-09-26 20:14:50.909 269 11503.88 81.69 56862.41 88888.00 2018-09-26 20:14:51.409 269 11503.96 81.68 56862.36 88888.00 2018-09-26 20:14:51.909 269 11503.97 81.70 56862.29 88888.00 2018-09-26 20:14:52.409 269 11503.96 81.66 56862.22 88888.00 2018-09-26 20:14:52.909 269 11504.03 81.62 56862.18 88888.00 2018-09-26 20:14:53.409 269 11504.01 81.59 56862.18 88888.00 2018-09-26 20:14:53.909 269 11504.01 81.57 56862.14 88888.00 2018-09-26 20:14:54.409 269 11504.04 81.52 56862.06 88888.00 2018-09-26 20:14:54.909 269 11503.97 81.49 56862.05 88888.00 2018-09-26 20:14:55.409 269 11504.00 81.48 56862.02 88888.00 2018-09-26 20:14:55.909 269 11504.05 81.47 56861.96 88888.00 2018-09-26 20:14:56.409 269 11503.95 81.43 56861.92 88888.00 2018-09-26 20:14:56.909 269 11503.97 81.43 56861.91 88888.00 2018-09-26 20:14:57.409 269 11504.08 81.43 56861.92 88888.00 2018-09-26 20:14:57.909 269 11504.09 81.43 56861.85 88888.00 2018-09-26 20:14:58.409 269 11504.04 81.38 56861.79 88888.00 2018-09-26 20:14:58.909 269 11504.07 81.41 56861.77 88888.00 2018-09-26 20:14:59.409 269 11504.02 81.42 56861.76 88888.00 2018-09-26 20:14:59.909 269 11504.08 81.47 56861.72 88888.00 2018-09-26 20:15:00.409 269 11504.10 81.47 56861.70 88888.00 2018-09-26 20:15:00.909 269 11504.01 81.42 56861.72 88888.00 2018-09-26 20:15:01.409 269 11504.05 81.43 56861.71 88888.00 2018-09-26 20:15:01.909 269 11504.08 81.35 56861.66 88888.00 2018-09-26 20:15:02.409 269 11504.02 81.35 56861.61 88888.00 2018-09-26 20:15:02.909 269 11504.05 81.37 56861.64 88888.00 2018-09-26 20:15:03.409 269 11504.11 81.38 56861.64 88888.00 2018-09-26 20:15:03.909 269 11504.08 81.37 56861.67 88888.00 2018-09-26 20:15:04.409 269 11504.07 81.37 56861.70 88888.00 2018-09-26 20:15:04.909 269 11504.10 81.40 56861.69 88888.00 2018-09-26 20:15:05.409 269 11504.10 81.43 56861.65 88888.00 2018-09-26 20:15:05.909 269 11504.14 81.42 56861.63 88888.00 2018-09-26 20:15:06.409 269 11504.21 81.47 56861.63 88888.00 2018-09-26 20:15:06.910 269 11504.16 81.54 56861.61 88888.00 2018-09-26 20:15:07.410 269 11504.12 81.50 56861.65 88888.00 2018-09-26 20:15:07.910 269 11504.22 81.45 56861.70 88888.00 2018-09-26 20:15:08.410 269 11504.22 81.49 56861.66 88888.00 2018-09-26 20:15:08.910 269 11504.23 81.52 56861.64 88888.00 2018-09-26 20:15:09.410 269 11504.35 81.52 56861.60 88888.00 2018-09-26 20:15:09.910 269 11504.30 81.55 56861.59 88888.00 2018-09-26 20:15:10.410 269 11504.29 81.57 56861.57 88888.00 2018-09-26 20:15:10.910 269 11504.37 81.64 56861.55 88888.00 2018-09-26 20:15:11.410 269 11504.34 81.58 56861.50 88888.00 2018-09-26 20:15:11.910 269 11504.36 81.55 56861.50 88888.00 2018-09-26 20:15:12.410 269 11504.52 81.59 56861.48 88888.00 2018-09-26 20:15:13.410 269 11504.55 81.62 56861.50 88888.00 2018-09-26 20:15:13.910 269 11504.64 81.64 56861.44 88888.00 2018-09-26 20:15:14.410 269 11504.57 81.57 56861.40 88888.00 2018-09-26 20:15:14.910 269 11504.63 81.62 56861.45 88888.00 2018-09-26 20:15:15.410 269 11504.72 81.64 56861.46 88888.00 2018-09-26 20:15:15.910 269 11504.69 81.64 56861.41 88888.00 2018-09-26 20:15:16.410 269 11504.71 81.68 56861.44 88888.00 2018-09-26 20:15:16.910 269 11504.81 81.65 56861.41 88888.00 2018-09-26 20:15:17.410 269 11504.78 81.66 56861.37 88888.00 2018-09-26 20:15:17.910 269 11504.79 81.75 56861.38 88888.00 2018-09-26 20:15:18.410 269 11504.86 81.75 56861.39 88888.00 2018-09-26 20:15:18.910 269 11504.84 81.72 56861.44 88888.00 2018-09-26 20:15:19.410 269 11504.91 81.72 56861.48 88888.00 2018-09-26 20:15:19.910 269 11504.98 81.74 56861.52 88888.00 2018-09-26 20:15:20.410 269 11504.95 81.74 56861.48 88888.00 2018-09-26 20:15:20.910 269 11504.99 81.76 56861.48 88888.00 2018-09-26 20:15:21.410 269 11504.99 81.82 56861.51 88888.00 2018-09-26 20:15:21.910 269 11505.00 81.81 56861.48 88888.00 2018-09-26 20:15:22.410 269 11504.99 81.79 56861.47 88888.00 2018-09-26 20:15:22.910 269 11505.02 81.75 56861.48 88888.00 2018-09-26 20:15:23.410 269 11505.00 81.78 56861.46 88888.00 2018-09-26 20:15:23.910 269 11505.04 81.84 56861.47 88888.00 2018-09-26 20:15:24.410 269 11505.09 81.83 56861.47 88888.00 2018-09-26 20:15:24.910 269 11505.13 81.78 56861.45 88888.00 2018-09-26 20:15:25.410 269 11505.12 81.76 56861.48 88888.00 2018-09-26 20:15:25.910 269 11505.14 81.79 56861.44 88888.00 2018-09-26 20:15:26.410 269 11505.08 81.77 56861.53 88888.00 2018-09-26 20:15:26.910 269 11505.12 81.77 56861.58 88888.00 2018-09-26 20:15:27.410 269 11505.14 81.79 56861.55 88888.00 2018-09-26 20:15:27.910 269 11505.11 81.78 56861.50 88888.00 2018-09-26 20:15:28.410 269 11505.07 81.79 56861.52 88888.00 2018-09-26 20:15:28.910 269 11505.13 81.78 56861.50 88888.00 2018-09-26 20:15:29.410 269 11505.14 81.78 56861.48 88888.00 2018-09-26 20:15:29.910 269 11505.12 81.78 56861.46 88888.00 2018-09-26 20:15:30.410 269 11505.20 81.75 56861.45 88888.00 2018-09-26 20:15:30.910 269 11505.13 81.74 56861.42 88888.00 2018-09-26 20:15:31.410 269 11505.08 81.78 56861.42 88888.00 2018-09-26 20:15:31.910 269 11505.19 81.77 56861.41 88888.00 2018-09-26 20:15:32.410 269 11505.21 81.72 56861.44 88888.00 2018-09-26 20:15:32.910 269 11505.20 81.77 56861.45 88888.00 2018-09-26 20:15:33.410 269 11505.28 81.83 56861.40 88888.00 2018-09-26 20:15:33.910 269 11505.20 81.83 56861.35 88888.00 2018-09-26 20:15:34.410 269 11505.22 81.78 56861.39 88888.00 2018-09-26 20:15:34.910 269 11505.32 81.77 56861.32 88888.00 2018-09-26 20:15:35.410 269 11505.23 81.76 56861.28 88888.00 2018-09-26 20:15:35.910 269 11505.26 81.76 56861.21 88888.00 2018-09-26 20:15:36.410 269 11505.34 81.74 56861.16 88888.00 2018-09-26 20:15:36.910 269 11505.28 81.71 56861.14 88888.00 2018-09-26 20:15:37.410 269 11505.30 81.74 56861.09 88888.00 2018-09-26 20:15:37.910 269 11505.27 81.77 56861.09 88888.00 2018-09-26 20:15:38.410 269 11505.22 81.76 56861.08 88888.00 2018-09-26 20:15:38.910 269 11505.21 81.74 56861.07 88888.00 2018-09-26 20:15:39.410 269 11505.35 81.70 56861.06 88888.00 2018-09-26 20:15:39.910 269 11505.36 81.71 56861.02 88888.00 2018-09-26 20:15:40.410 269 11505.33 81.78 56861.00 88888.00 2018-09-26 20:15:40.910 269 11505.37 81.78 56861.01 88888.00 2018-09-26 20:15:41.410 269 11505.29 81.75 56861.01 88888.00 2018-09-26 20:15:41.910 269 11505.27 81.71 56860.95 88888.00 2018-09-26 20:15:42.410 269 11505.40 81.74 56860.94 88888.00 2018-09-26 20:15:42.910 269 11505.40 81.76 56861.03 88888.00 2018-09-26 20:15:43.410 269 11505.34 81.76 56861.05 88888.00 2018-09-26 20:15:43.910 269 11505.35 81.78 56860.94 88888.00 2018-09-26 20:15:44.910 269 11505.27 81.79 56860.95 88888.00 2018-09-26 20:15:45.410 269 11505.37 81.82 56861.02 88888.00 2018-09-26 20:15:45.910 269 11505.36 81.81 56861.00 88888.00 2018-09-26 20:15:46.410 269 11505.30 81.85 56860.96 88888.00 2018-09-26 20:15:46.910 269 11505.39 81.83 56860.96 88888.00 2018-09-26 20:15:47.410 269 11505.35 81.78 56861.01 88888.00 2018-09-26 20:15:47.910 269 11505.33 81.79 56860.99 88888.00 2018-09-26 20:15:48.410 269 11505.40 81.78 56860.94 88888.00 2018-09-26 20:15:48.910 269 11505.37 81.81 56860.96 88888.00 2018-09-26 20:15:49.410 269 11505.41 81.86 56860.97 88888.00 2018-09-26 20:15:49.910 269 11505.50 81.90 56860.94 88888.00 2018-09-26 20:15:50.410 269 11505.47 81.89 56860.95 88888.00 2018-09-26 20:15:50.910 269 11505.37 81.91 56860.95 88888.00 2018-09-26 20:15:51.410 269 11505.42 81.91 56860.96 88888.00 2018-09-26 20:15:51.910 269 11505.47 81.89 56860.96 88888.00 2018-09-26 20:15:52.410 269 11505.47 81.93 56861.00 88888.00 2018-09-26 20:15:52.910 269 11505.53 81.98 56861.07 88888.00 2018-09-26 20:15:53.410 269 11505.53 81.98 56861.05 88888.00 2018-09-26 20:15:53.910 269 11505.56 81.97 56861.00 88888.00 2018-09-26 20:15:54.410 269 11505.66 81.98 56861.03 88888.00 2018-09-26 20:15:54.910 269 11505.63 82.00 56861.02 88888.00 2018-09-26 20:15:55.410 269 11505.64 82.04 56861.03 88888.00 2018-09-26 20:15:55.910 269 11505.73 82.05 56861.03 88888.00 2018-09-26 20:15:56.410 269 11505.68 82.05 56861.03 88888.00 2018-09-26 20:15:56.910 269 11505.67 82.06 56861.07 88888.00 2018-09-26 20:15:57.410 269 11505.77 82.08 56861.10 88888.00 2018-09-26 20:15:57.910 269 11505.74 82.05 56861.02 88888.00 2018-09-26 20:15:58.410 269 11505.73 82.09 56861.05 88888.00 2018-09-26 20:15:58.910 269 11505.83 82.13 56861.09 88888.00 2018-09-26 20:15:59.410 269 11505.80 82.13 56861.06 88888.00 2018-09-26 20:15:59.910 269 11505.81 82.15 56861.02 88888.00 2018-09-26 20:16:00.410 269 11505.90 82.19 56861.01 88888.00 2018-09-26 20:16:00.910 269 11505.84 82.18 56861.00 88888.00 2018-09-26 20:16:01.410 269 11505.91 82.23 56861.08 88888.00 2018-09-26 20:16:01.910 269 11505.97 82.23 56861.08 88888.00 2018-09-26 20:16:02.410 269 11505.98 82.22 56861.05 88888.00 2018-09-26 20:16:02.910 269 11505.95 82.24 56861.06 88888.00 2018-09-26 20:16:03.410 269 11506.04 82.27 56861.06 88888.00 2018-09-26 20:16:03.910 269 11506.05 82.26 56861.05 88888.00 2018-09-26 20:16:04.410 269 11506.01 82.26 56861.07 88888.00 2018-09-26 20:16:04.910 269 11506.06 82.26 56861.09 88888.00 2018-09-26 20:16:05.410 269 11506.02 82.26 56861.13 88888.00 2018-09-26 20:16:05.910 269 11506.05 82.29 56861.06 88888.00 2018-09-26 20:16:06.410 269 11506.06 82.30 56861.02 88888.00 2018-09-26 20:16:06.910 269 11506.04 82.25 56860.99 88888.00 2018-09-26 20:16:07.410 269 11506.05 82.26 56860.93 88888.00 2018-09-26 20:16:07.910 269 11506.09 82.27 56860.93 88888.00 2018-09-26 20:16:08.410 269 11506.05 82.29 56860.93 88888.00 2018-09-26 20:16:08.910 269 11506.04 82.27 56860.93 88888.00 2018-09-26 20:16:09.410 269 11506.10 82.29 56860.92 88888.00 2018-09-26 20:16:09.910 269 11506.05 82.27 56860.84 88888.00 2018-09-26 20:16:10.410 269 11506.04 82.30 56860.82 88888.00 2018-09-26 20:16:10.910 269 11506.06 82.32 56860.77 88888.00 2018-09-26 20:16:11.410 269 11506.03 82.29 56860.71 88888.00 2018-09-26 20:16:11.910 269 11506.03 82.25 56860.73 88888.00 2018-09-26 20:16:12.410 269 11506.12 82.27 56860.73 88888.00 2018-09-26 20:16:12.910 269 11506.10 82.31 56860.71 88888.00 2018-09-26 20:16:13.410 269 11506.12 82.31 56860.63 88888.00 2018-09-26 20:16:13.910 269 11506.17 82.25 56860.56 88888.00 2018-09-26 20:16:14.410 269 11506.13 82.24 56860.49 88888.00 2018-09-26 20:16:14.910 269 11506.09 82.27 56860.48 88888.00 2018-09-26 20:16:15.410 269 11506.17 82.29 56860.50 88888.00 2018-09-26 20:16:16.410 269 11506.17 82.31 56860.44 88888.00 2018-09-26 20:16:16.910 269 11506.20 82.33 56860.39 88888.00 2018-09-26 20:16:17.410 269 11506.19 82.30 56860.38 88888.00 2018-09-26 20:16:17.910 269 11506.23 82.34 56860.33 88888.00 2018-09-26 20:16:18.410 269 11506.34 82.43 56860.32 88888.00 2018-09-26 20:16:18.910 269 11506.32 82.40 56860.28 88888.00 2018-09-26 20:16:19.410 269 11506.32 82.40 56860.28 88888.00 2018-09-26 20:16:19.910 269 11506.39 82.37 56860.26 88888.00 2018-09-26 20:16:20.410 269 11506.40 82.40 56860.23 88888.00 2018-09-26 20:16:20.910 269 11506.33 82.44 56860.22 88888.00 2018-09-26 20:16:21.410 269 11506.44 82.56 56860.24 88888.00 2018-09-26 20:16:21.910 269 11506.41 82.51 56860.20 88888.00 2018-09-26 20:16:22.410 269 11506.45 82.49 56860.25 88888.00 2018-09-26 20:16:22.910 269 11506.54 82.56 56860.30 88888.00 2018-09-26 20:16:23.410 269 11506.50 82.57 56860.33 88888.00 2018-09-26 20:16:23.910 269 11506.46 82.64 56860.35 88888.00 2018-09-26 20:16:24.410 269 11506.55 82.71 56860.38 88888.00 2018-09-26 20:16:24.910 269 11506.59 82.65 56860.39 88888.00 2018-09-26 20:16:25.410 269 11506.62 82.72 56860.42 88888.00 2018-09-26 20:16:26.410 269 11506.61 82.74 56860.48 88888.00 2018-09-26 20:16:26.910 269 11506.65 82.80 56860.51 88888.00 2018-09-26 20:16:27.410 269 11506.75 82.87 56860.52 88888.00 2018-09-26 20:16:27.910 269 11506.73 82.88 56860.61 88888.00 2018-09-26 20:16:28.410 269 11506.78 82.95 56860.60 88888.00 2018-09-26 20:16:28.910 269 11506.81 82.99 56860.62 88888.00 2018-09-26 20:16:29.410 269 11506.81 83.00 56860.70 88888.00 2018-09-26 20:16:29.910 269 11506.85 83.04 56860.75 88888.00 2018-09-26 20:16:30.410 269 11506.97 83.07 56860.78 88888.00 2018-09-26 20:16:30.910 269 11506.99 83.09 56860.83 88888.00 2018-09-26 20:16:31.410 269 11506.92 83.09 56860.86 88888.00 2018-09-26 20:16:31.910 269 11507.03 83.09 56860.87 88888.00 2018-09-26 20:16:32.410 269 11507.05 83.12 56860.86 88888.00 2018-09-26 20:16:32.910 269 11507.00 83.13 56860.90 88888.00 2018-09-26 20:16:33.410 269 11507.14 83.24 56860.96 88888.00 2018-09-26 20:16:33.910 269 11507.16 83.28 56861.07 88888.00 2018-09-26 20:16:34.410 269 11507.14 83.29 56861.13 88888.00 2018-09-26 20:16:34.910 269 11507.20 83.32 56861.25 88888.00 2018-09-26 20:16:35.410 269 11507.22 83.34 56861.18 88888.00 2018-09-26 20:16:35.910 269 11507.20 83.39 56861.16 88888.00 2018-09-26 20:16:36.410 269 11507.28 83.42 56861.25 88888.00 2018-09-26 20:16:36.910 269 11507.28 83.39 56861.22 88888.00 2018-09-26 20:16:37.410 269 11507.30 83.40 56861.28 88888.00 2018-09-26 20:16:37.910 269 11507.34 83.43 56861.37 88888.00 2018-09-26 20:16:38.410 269 11507.34 83.51 56861.44 88888.00 2018-09-26 20:16:38.910 269 11507.35 83.55 56861.45 88888.00 2018-09-26 20:16:39.410 269 11507.44 83.53 56861.40 88888.00 2018-09-26 20:16:39.910 269 11507.48 83.55 56861.40 88888.00 2018-09-26 20:16:40.410 269 11507.51 83.61 56861.50 88888.00 2018-09-26 20:16:40.910 269 11507.61 83.61 56861.52 88888.00 2018-09-26 20:16:41.410 269 11507.57 83.61 56861.48 88888.00 2018-09-26 20:16:41.910 269 11507.62 83.68 56861.50 88888.00 2018-09-26 20:16:42.410 269 11507.71 83.77 56861.53 88888.00 2018-09-26 20:16:42.910 269 11507.64 83.72 56861.50 88888.00 2018-09-26 20:16:43.410 269 11507.64 83.73 56861.57 88888.00 2018-09-26 20:16:43.910 269 11507.69 83.82 56861.67 88888.00 2018-09-26 20:16:44.410 269 11507.69 83.80 56861.69 88888.00 2018-09-26 20:16:44.910 269 11507.72 83.83 56861.74 88888.00 2018-09-26 20:16:45.410 269 11507.77 83.90 56861.76 88888.00 2018-09-26 20:16:45.910 269 11507.79 83.92 56861.74 88888.00 2018-09-26 20:16:46.410 269 11507.78 83.88 56861.79 88888.00 2018-09-26 20:16:46.910 269 11507.85 83.87 56861.84 88888.00 2018-09-26 20:16:47.410 269 11507.79 83.92 56861.84 88888.00 2018-09-26 20:16:47.910 269 11507.79 83.97 56861.89 88888.00 2018-09-26 20:16:48.410 269 11507.93 83.99 56861.93 88888.00 2018-09-26 20:16:48.910 269 11507.92 83.95 56861.98 88888.00 2018-09-26 20:16:49.410 269 11507.93 83.96 56861.98 88888.00 2018-09-26 20:16:49.910 269 11508.03 83.99 56862.04 88888.00 2018-09-26 20:16:50.410 269 11507.99 84.00 56862.04 88888.00 2018-09-26 20:16:50.910 269 11507.94 84.01 56862.08 88888.00 2018-09-26 20:16:51.410 269 11507.97 84.04 56862.11 88888.00 2018-09-26 20:16:51.910 269 11507.97 84.03 56862.14 88888.00 2018-09-26 20:16:52.410 269 11507.93 84.06 56862.18 88888.00 2018-09-26 20:16:52.910 269 11508.00 84.09 56862.18 88888.00 2018-09-26 20:16:53.410 269 11508.05 84.09 56862.21 88888.00 2018-09-26 20:16:53.910 269 11508.04 84.16 56862.23 88888.00 2018-09-26 20:16:54.410 269 11508.07 84.20 56862.29 88888.00 2018-09-26 20:16:54.910 269 11508.08 84.17 56862.28 88888.00 2018-09-26 20:16:55.410 269 11508.07 84.19 56862.34 88888.00 2018-09-26 20:16:55.910 269 11508.19 84.23 56862.37 88888.00 2018-09-26 20:16:56.410 269 11508.21 84.20 56862.38 88888.00 2018-09-26 20:16:56.910 269 11508.19 84.22 56862.40 88888.00 2018-09-26 20:16:57.910 269 11508.27 84.28 56862.35 88888.00 2018-09-26 20:16:58.410 269 11508.27 84.30 56862.38 88888.00 2018-09-26 20:16:58.910 269 11508.35 84.27 56862.43 88888.00 2018-09-26 20:16:59.410 269 11508.33 84.29 56862.40 88888.00 2018-09-26 20:16:59.910 269 11508.28 84.36 56862.44 88888.00 2018-09-26 20:17:00.410 269 11508.39 84.36 56862.47 88888.00 2018-09-26 20:17:00.910 269 11508.41 84.34 56862.46 88888.00 2018-09-26 20:17:01.410 269 11508.35 84.29 56862.44 88888.00 2018-09-26 20:17:01.910 269 11508.39 84.34 56862.47 88888.00 2018-09-26 20:17:02.410 269 11508.52 84.33 56862.44 88888.00 2018-09-26 20:17:02.910 269 11508.51 84.41 56862.41 88888.00 2018-09-26 20:17:03.410 269 11508.58 84.40 56862.42 88888.00 2018-09-26 20:17:03.910 269 11508.60 84.41 56862.43 88888.00 2018-09-26 20:17:04.410 269 11508.56 84.36 56862.42 88888.00 2018-09-26 20:17:04.910 269 11508.59 84.40 56862.40 88888.00 2018-09-26 20:17:05.410 269 11508.68 84.37 56862.42 88888.00 2018-09-26 20:17:05.910 269 11508.68 84.35 56862.36 88888.00 2018-09-26 20:17:06.410 269 11508.74 84.33 56862.28 88888.00 2018-09-26 20:17:06.910 269 11508.77 84.29 56862.21 88888.00 2018-09-26 20:17:07.911 269 11508.79 84.22 56862.25 88888.00 2018-09-26 20:17:08.411 269 11508.76 84.17 56862.21 88888.00 2018-09-26 20:17:08.911 269 11508.77 84.21 56862.17 88888.00 2018-09-26 20:17:09.411 269 11508.84 84.19 56862.23 88888.00 2018-09-26 20:17:09.911 269 11508.86 84.19 56862.16 88888.00 2018-09-26 20:17:10.411 269 11508.87 84.22 56862.16 88888.00 2018-09-26 20:17:10.911 269 11508.94 84.20 56862.10 88888.00 2018-09-26 20:17:11.411 269 11508.95 84.14 56862.14 88888.00 2018-09-26 20:17:11.911 269 11508.93 84.13 56862.06 88888.00 2018-09-26 20:17:12.411 269 11508.95 84.11 56862.06 88888.00 2018-09-26 20:17:12.911 269 11508.96 84.06 56862.08 88888.00 2018-09-26 20:17:13.411 269 11508.96 84.08 56862.04 88888.00 2018-09-26 20:17:13.911 269 11508.97 84.03 56862.06 88888.00 2018-09-26 20:17:14.411 269 11508.98 84.01 56862.06 88888.00 2018-09-26 20:17:14.911 269 11508.98 84.00 56862.10 88888.00 2018-09-26 20:17:15.411 269 11508.97 84.02 56862.08 88888.00 2018-09-26 20:17:15.911 269 11509.04 84.01 56862.04 88888.00 2018-09-26 20:17:16.411 269 11509.03 83.99 56862.03 88888.00 2018-09-26 20:17:16.911 269 11509.05 83.94 56862.04 88888.00 2018-09-26 20:17:17.411 269 11509.05 83.95 56862.05 88888.00 2018-09-26 20:17:17.911 269 11509.01 83.94 56862.04 88888.00 2018-09-26 20:17:18.411 269 11509.04 83.95 56861.99 88888.00 2018-09-26 20:17:18.911 269 11509.10 83.96 56862.04 88888.00 2018-09-26 20:17:19.411 269 11509.07 83.93 56862.10 88888.00 2018-09-26 20:17:19.911 269 11509.11 83.94 56862.12 88888.00 2018-09-26 20:17:20.411 269 11509.08 83.99 56862.05 88888.00 2018-09-26 20:17:20.911 269 11509.02 84.00 56862.02 88888.00 2018-09-26 20:17:21.411 269 11509.10 84.03 56862.11 88888.00 2018-09-26 20:17:21.911 269 11509.12 83.97 56862.15 88888.00 2018-09-26 20:17:22.411 269 11509.10 84.00 56862.11 88888.00 2018-09-26 20:17:22.911 269 11509.10 83.97 56862.16 88888.00 2018-09-26 20:17:23.411 269 11509.15 83.93 56862.22 88888.00 2018-09-26 20:17:23.911 269 11509.12 83.92 56862.17 88888.00 2018-09-26 20:17:24.411 269 11509.15 83.96 56862.15 88888.00 2018-09-26 20:17:24.911 269 11509.19 83.97 56862.17 88888.00 2018-09-26 20:17:25.411 269 11509.15 83.96 56862.19 88888.00 2018-09-26 20:17:25.911 269 11509.19 83.99 56862.22 88888.00 2018-09-26 20:17:26.411 269 11509.25 84.02 56862.18 88888.00 2018-09-26 20:17:26.911 269 11509.17 84.01 56862.17 88888.00 2018-09-26 20:17:27.411 269 11509.21 84.00 56862.22 88888.00 2018-09-26 20:17:27.911 269 11509.24 83.99 56862.22 88888.00 2018-09-26 20:17:28.411 269 11509.19 83.95 56862.19 88888.00 2018-09-26 20:17:28.911 269 11509.32 83.96 56862.21 88888.00 2018-09-26 20:17:29.411 269 11509.38 83.99 56862.25 88888.00 2018-09-26 20:17:29.911 269 11509.35 84.03 56862.24 88888.00 2018-09-26 20:17:30.411 269 11509.46 84.01 56862.22 88888.00 2018-09-26 20:17:30.911 269 11509.49 83.95 56862.11 88888.00 2018-09-26 20:17:31.411 269 11509.43 83.92 56862.11 88888.00 2018-09-26 20:17:31.911 269 11509.46 83.88 56862.08 88888.00 2018-09-26 20:17:32.411 269 11509.54 83.94 56862.04 88888.00 2018-09-26 20:17:32.911 269 11509.52 83.93 56861.98 88888.00 2018-09-26 20:17:33.411 269 11509.59 83.89 56862.02 88888.00 2018-09-26 20:17:33.911 269 11509.63 83.90 56861.99 88888.00 2018-09-26 20:17:34.411 269 11509.63 83.85 56862.01 88888.00 2018-09-26 20:17:34.911 269 11509.67 83.81 56861.99 88888.00 2018-09-26 20:17:35.411 269 11509.78 83.81 56861.92 88888.00 2018-09-26 20:17:35.911 269 11509.83 83.79 56861.82 88888.00 2018-09-26 20:17:36.411 269 11509.81 83.82 56861.79 88888.00 2018-09-26 20:17:36.911 269 11509.90 83.80 56861.78 88888.00 2018-09-26 20:17:37.411 269 11509.90 83.77 56861.78 88888.00 2018-09-26 20:17:37.911 269 11509.95 83.80 56861.73 88888.00 2018-09-26 20:17:38.411 269 11510.00 83.81 56861.67 88888.00 2018-09-26 20:17:38.911 269 11509.92 83.76 56861.59 88888.00 2018-09-26 20:17:39.411 269 11510.01 83.74 56861.61 88888.00 2018-09-26 20:17:39.911 269 11510.05 83.70 56861.54 88888.00 2018-09-26 20:17:40.411 269 11510.07 83.68 56861.52 88888.00 2018-09-26 20:17:40.911 269 11510.11 83.73 56861.52 88888.00 2018-09-26 20:17:41.411 269 11510.14 83.70 56861.51 88888.00 2018-09-26 20:17:41.911 269 11510.12 83.68 56861.52 88888.00 2018-09-26 20:17:42.411 269 11510.16 83.68 56861.51 88888.00 2018-09-26 20:17:42.911 269 11510.19 83.68 56861.51 88888.00 2018-09-26 20:17:43.411 269 11510.13 83.61 56861.51 88888.00 2018-09-26 20:17:43.911 269 11510.21 83.65 56861.48 88888.00 2018-09-26 20:17:44.411 269 11510.33 83.66 56861.41 88888.00 2018-09-26 20:17:44.911 269 11510.28 83.59 56861.45 88888.00 2018-09-26 20:17:45.411 269 11510.23 83.61 56861.47 88888.00 2018-09-26 20:17:45.911 269 11510.32 83.61 56861.46 88888.00 2018-09-26 20:17:46.411 269 11510.33 83.65 56861.40 88888.00 2018-09-26 20:17:46.911 269 11510.39 83.68 56861.39 88888.00 2018-09-26 20:17:47.411 269 11510.44 83.68 56861.42 88888.00 2018-09-26 20:17:47.911 269 11510.37 83.65 56861.40 88888.00 2018-09-26 20:17:48.411 269 11510.40 83.67 56861.38 88888.00 2018-09-26 20:17:49.411 269 11510.39 83.65 56861.45 88888.00 2018-09-26 20:17:49.911 269 11510.37 83.66 56861.47 88888.00 2018-09-26 20:17:50.411 269 11510.42 83.66 56861.52 88888.00 2018-09-26 20:17:50.911 269 11510.39 83.68 56861.54 88888.00 2018-09-26 20:17:51.411 269 11510.42 83.68 56861.53 88888.00 2018-09-26 20:17:51.911 269 11510.50 83.69 56861.51 88888.00 2018-09-26 20:17:52.411 269 11510.51 83.73 56861.52 88888.00 2018-09-26 20:17:52.911 269 11510.51 83.73 56861.55 88888.00 2018-09-26 20:17:53.411 269 11510.54 83.74 56861.55 88888.00 2018-09-26 20:17:53.911 269 11510.48 83.70 56861.55 88888.00 2018-09-26 20:17:54.411 269 11510.49 83.72 56861.64 88888.00 2018-09-26 20:17:54.911 269 11510.55 83.73 56861.67 88888.00 2018-09-26 20:17:55.411 269 11510.54 83.73 56861.65 88888.00 2018-09-26 20:17:55.911 269 11510.50 83.79 56861.60 88888.00 2018-09-26 20:17:56.411 269 11510.57 83.81 56861.66 88888.00 2018-09-26 20:17:56.911 269 11510.48 83.79 56861.69 88888.00 2018-09-26 20:17:57.411 269 11510.41 83.81 56861.73 88888.00 2018-09-26 20:17:57.911 269 11510.49 83.87 56861.72 88888.00 2018-09-26 20:17:58.411 269 11510.54 83.86 56861.78 88888.00 2018-09-26 20:17:58.911 269 11510.57 83.86 56861.92 88888.00 2018-09-26 20:17:59.411 269 11510.62 83.86 56861.98 88888.00 2018-09-26 20:17:59.911 269 11510.60 83.80 56861.92 88888.00 2018-09-26 20:18:00.411 269 11510.56 83.83 56861.97 88888.00 2018-09-26 20:18:00.911 269 11510.60 83.85 56861.99 88888.00 2018-09-26 20:18:01.411 269 11510.58 83.86 56862.01 88888.00 2018-09-26 20:18:01.911 269 11510.58 83.81 56862.08 88888.00 2018-09-26 20:18:02.411 269 11510.63 83.83 56862.08 88888.00 2018-09-26 20:18:02.911 269 11510.67 83.87 56862.04 88888.00 2018-09-26 20:18:03.411 269 11510.65 83.87 56862.09 88888.00 2018-09-26 20:18:03.911 269 11510.72 83.83 56862.12 88888.00 2018-09-26 20:18:04.411 269 11510.69 83.85 56862.14 88888.00 2018-09-26 20:18:04.911 269 11510.57 83.88 56862.18 88888.00 2018-09-26 20:18:05.411 269 11510.63 83.94 56862.21 88888.00 2018-09-26 20:18:05.911 269 11510.61 83.92 56862.25 88888.00 2018-09-26 20:18:06.411 269 11510.57 83.93 56862.27 88888.00 2018-09-26 20:18:06.911 269 11510.64 83.94 56862.30 88888.00 2018-09-26 20:18:07.411 269 11510.56 83.92 56862.32 88888.00 2018-09-26 20:18:07.911 269 11510.56 83.93 56862.34 88888.00 2018-09-26 20:18:08.411 269 11510.64 83.90 56862.37 88888.00 2018-09-26 20:18:08.911 269 11510.67 83.87 56862.43 88888.00 2018-09-26 20:18:09.411 269 11510.60 83.92 56862.46 88888.00 2018-09-26 20:18:09.911 269 11510.61 83.94 56862.50 88888.00 2018-09-26 20:18:10.411 269 11510.61 83.90 56862.47 88888.00 2018-09-26 20:18:10.911 269 11510.57 83.89 56862.50 88888.00 2018-09-26 20:18:11.411 269 11510.64 83.85 56862.48 88888.00 2018-09-26 20:18:11.911 269 11510.63 83.86 56862.54 88888.00 2018-09-26 20:18:12.411 269 11510.61 83.90 56862.64 88888.00 2018-09-26 20:18:12.911 269 11510.68 83.86 56862.62 88888.00 2018-09-26 20:18:13.411 269 11510.67 83.83 56862.62 88888.00 2018-09-26 20:18:13.911 269 11510.61 83.90 56862.72 88888.00 2018-09-26 20:18:14.411 269 11510.64 83.97 56862.73 88888.00 2018-09-26 20:18:14.911 269 11510.64 83.89 56862.70 88888.00 2018-09-26 20:18:15.411 269 11510.62 83.83 56862.73 88888.00 2018-09-26 20:18:15.911 269 11510.63 83.82 56862.81 88888.00 2018-09-26 20:18:16.411 269 11510.62 83.80 56862.85 88888.00 2018-09-26 20:18:16.911 269 11510.60 83.80 56862.86 88888.00 2018-09-26 20:18:17.411 269 11510.63 83.85 56862.87 88888.00 2018-09-26 20:18:17.911 269 11510.64 83.88 56862.89 88888.00 2018-09-26 20:18:18.411 269 11510.63 83.90 56862.98 88888.00 2018-09-26 20:18:18.911 269 11510.63 83.94 56863.01 88888.00 2018-09-26 20:18:19.411 269 11510.62 83.86 56863.07 88888.00 2018-09-26 20:18:19.911 269 11510.53 83.83 56863.13 88888.00 2018-09-26 20:18:21.411 269 11510.55 83.73 56863.21 88888.00 2018-09-26 20:18:21.911 269 11510.55 83.83 56863.31 88888.00 2018-09-26 20:18:22.411 269 11510.55 83.87 56863.34 88888.00 2018-09-26 20:18:22.911 269 11510.47 83.86 56863.28 88888.00 2018-09-26 20:18:23.411 269 11510.53 83.88 56863.31 88888.00 2018-09-26 20:18:23.911 269 11510.57 83.89 56863.34 88888.00 2018-09-26 20:18:24.411 269 11510.55 83.93 56863.40 88888.00 2018-09-26 20:18:24.911 269 11510.57 83.94 56863.49 88888.00 2018-09-26 20:18:25.411 269 11510.54 83.87 56863.54 88888.00 2018-09-26 20:18:25.911 269 11510.49 83.86 56863.56 88888.00 2018-09-26 20:18:26.411 269 11510.54 83.85 56863.52 88888.00 2018-09-26 20:18:26.911 269 11510.60 83.85 56863.51 88888.00 2018-09-26 20:18:27.411 269 11510.50 83.81 56863.53 88888.00 2018-09-26 20:18:27.911 269 11510.55 83.82 56863.59 88888.00 2018-09-26 20:18:28.411 269 11510.63 83.83 56863.68 88888.00 2018-09-26 20:18:28.911 269 11510.58 83.85 56863.71 88888.00 2018-09-26 20:18:29.411 269 11510.57 83.90 56863.71 88888.00 2018-09-26 20:18:29.911 269 11510.58 83.94 56863.68 88888.00 2018-09-26 20:18:30.911 269 11510.56 83.92 56863.60 88888.00 2018-09-26 20:18:31.411 269 11510.63 83.90 56863.63 88888.00 2018-09-26 20:18:31.911 269 11510.60 83.94 56863.63 88888.00 2018-09-26 20:18:32.411 269 11510.62 83.95 56863.62 88888.00 2018-09-26 20:18:32.911 269 11510.64 83.97 56863.64 88888.00 2018-09-26 20:18:33.411 269 11510.67 84.00 56863.59 88888.00 2018-09-26 20:18:33.911 269 11510.69 83.96 56863.60 88888.00 2018-09-26 20:18:34.411 269 11510.77 83.94 56863.59 88888.00 2018-09-26 20:18:34.911 269 11510.76 83.95 56863.58 88888.00 2018-09-26 20:18:35.411 269 11510.77 83.97 56863.60 88888.00 2018-09-26 20:18:35.911 269 11510.82 83.95 56863.62 88888.00 2018-09-26 20:18:36.411 269 11510.78 83.92 56863.64 88888.00 2018-09-26 20:18:36.911 269 11510.79 83.95 56863.59 88888.00 2018-09-26 20:18:37.411 269 11510.84 83.92 56863.64 88888.00 2018-09-26 20:18:37.911 269 11510.86 83.90 56863.63 88888.00 2018-09-26 20:18:38.411 269 11510.85 83.92 56863.69 88888.00 2018-09-26 20:18:38.911 269 11510.95 83.93 56863.69 88888.00 2018-09-26 20:18:39.411 269 11510.88 83.96 56863.68 88888.00 2018-09-26 20:18:39.911 269 11510.86 83.99 56863.71 88888.00 2018-09-26 20:18:40.411 269 11510.92 84.00 56863.71 88888.00 2018-09-26 20:18:40.911 269 11510.89 83.99 56863.71 88888.00 2018-09-26 20:18:41.411 269 11510.88 84.02 56863.77 88888.00 2018-09-26 20:18:41.911 269 11510.90 84.03 56863.79 88888.00 2018-09-26 20:18:42.411 269 11510.82 84.04 56863.81 88888.00 2018-09-26 20:18:42.911 269 11510.81 84.02 56863.81 88888.00 2018-09-26 20:18:43.411 269 11510.90 84.02 56863.88 88888.00 2018-09-26 20:18:43.911 269 11510.88 84.03 56863.96 88888.00 2018-09-26 20:18:44.411 269 11510.84 84.07 56863.97 88888.00 2018-09-26 20:18:44.911 269 11510.89 84.06 56863.92 88888.00 2018-09-26 20:18:45.411 269 11510.85 84.01 56863.95 88888.00 2018-09-26 20:18:45.911 269 11510.82 84.03 56864.01 88888.00 2018-09-26 20:18:46.411 269 11510.82 84.02 56864.07 88888.00 2018-09-26 20:18:46.911 269 11510.79 84.02 56864.10 88888.00 2018-09-26 20:18:47.411 269 11510.75 84.06 56864.10 88888.00 2018-09-26 20:18:47.911 269 11510.81 84.02 56864.15 88888.00 2018-09-26 20:18:48.911 269 11510.74 84.07 56864.29 88888.00 2018-09-26 20:18:49.411 269 11510.77 84.09 56864.35 88888.00 2018-09-26 20:18:49.911 269 11510.70 84.04 56864.35 88888.00 2018-09-26 20:18:50.411 269 11510.67 84.03 56864.35 88888.00 2018-09-26 20:18:50.911 269 11510.71 84.02 56864.52 88888.00 2018-09-26 20:18:51.411 269 11510.65 84.01 56864.50 88888.00 2018-09-26 20:18:51.911 269 11510.61 83.99 56864.54 88888.00 2018-09-26 20:18:52.411 269 11510.61 84.03 56864.65 88888.00 2018-09-26 20:18:52.911 269 11510.56 84.07 56864.61 88888.00 2018-09-26 20:18:53.411 269 11510.57 84.09 56864.60 88888.00 2018-09-26 20:18:53.911 269 11510.56 84.07 56864.61 88888.00 2018-09-26 20:18:54.411 269 11510.54 84.00 56864.62 88888.00 2018-09-26 20:18:54.911 269 11510.55 84.03 56864.67 88888.00 2018-09-26 20:18:55.411 269 11510.60 84.11 56864.71 88888.00 2018-09-26 20:18:55.911 269 11510.53 83.92 56864.71 88888.00 2018-09-26 20:18:56.411 269 11510.49 83.74 56864.77 88888.00 2018-09-26 20:18:56.911 269 11510.54 83.99 56864.82 88888.00 2018-09-26 20:18:57.411 269 11510.53 84.06 56864.86 88888.00 2018-09-26 20:18:57.911 269 11510.44 84.11 56864.91 88888.00 2018-09-26 20:18:58.411 269 11510.50 84.06 56864.87 88888.00 2018-09-26 20:18:58.912 269 11510.42 84.02 56864.90 88888.00 2018-09-26 20:18:59.412 269 11510.37 84.08 56864.94 88888.00 2018-09-26 20:18:59.912 269 11510.47 84.13 56864.95 88888.00 2018-09-26 20:19:00.412 269 11510.46 84.13 56864.98 88888.00 2018-09-26 20:19:00.912 269 11510.42 84.14 56865.04 88888.00 2018-09-26 20:19:01.412 269 11510.46 84.13 56865.07 88888.00 2018-09-26 20:19:02.412 269 11510.42 84.27 56865.13 88888.00 2018-09-26 20:19:02.912 269 11510.46 84.21 56865.20 88888.00 2018-09-26 20:19:03.412 269 11510.43 84.20 56865.19 88888.00 2018-09-26 20:19:03.912 269 11510.41 84.27 56865.24 88888.00 2018-09-26 20:19:04.412 269 11510.44 84.27 56865.26 88888.00 2018-09-26 20:19:04.912 269 11510.39 84.23 56865.30 88888.00 2018-09-26 20:19:05.412 269 11510.37 84.28 56865.32 88888.00 2018-09-26 20:19:05.912 269 11510.48 84.30 56865.40 88888.00 2018-09-26 20:19:06.412 269 11510.47 84.31 56865.45 88888.00 2018-09-26 20:19:06.912 269 11510.47 84.36 56865.56 88888.00 2018-09-26 20:19:07.412 269 11510.53 84.42 56865.53 88888.00 2018-09-26 20:19:07.912 269 11510.49 84.41 56865.56 88888.00 2018-09-26 20:19:08.412 269 11510.50 84.36 56865.61 88888.00 2018-09-26 20:19:08.912 269 11510.53 84.41 56865.59 88888.00 2018-09-26 20:19:09.412 269 11510.48 84.41 56865.63 88888.00 2018-09-26 20:19:09.912 269 11510.47 84.44 56865.71 88888.00 2018-09-26 20:19:10.412 269 11510.54 84.47 56865.76 88888.00 2018-09-26 20:19:10.912 269 11510.54 84.47 56865.81 88888.00 2018-09-26 20:19:11.412 269 11510.48 84.56 56865.84 88888.00 2018-09-26 20:19:11.912 269 11510.51 84.55 56865.94 88888.00 2018-09-26 20:19:12.412 269 11510.48 84.53 56866.00 88888.00 2018-09-26 20:19:12.912 269 11510.47 84.61 56866.07 88888.00 2018-09-26 20:19:13.412 269 11510.51 84.67 56866.08 88888.00 2018-09-26 20:19:13.912 269 11510.48 84.64 56866.14 88888.00 2018-09-26 20:19:14.412 269 11510.43 84.68 56866.25 88888.00 2018-09-26 20:19:14.912 269 11510.47 84.70 56866.30 88888.00 2018-09-26 20:19:15.412 269 11510.43 84.70 56866.40 88888.00 2018-09-26 20:19:15.912 269 11510.39 84.69 56866.39 88888.00 2018-09-26 20:19:16.412 269 11510.40 84.69 56866.47 88888.00 2018-09-26 20:19:16.912 269 11510.41 84.67 56866.54 88888.00 2018-09-26 20:19:17.412 269 11510.34 84.70 56866.61 88888.00 2018-09-26 20:19:17.912 269 11510.33 84.74 56866.62 88888.00 2018-09-26 20:19:18.412 269 11510.34 84.72 56866.62 88888.00 2018-09-26 20:19:18.912 269 11510.32 84.76 56866.72 88888.00 2018-09-26 20:19:19.412 269 11510.36 84.77 56866.83 88888.00 2018-09-26 20:19:19.912 269 11510.37 84.76 56866.84 88888.00 2018-09-26 20:19:20.412 269 11510.23 84.77 56866.90 88888.00 2018-09-26 20:19:20.912 269 11510.27 84.78 56866.93 88888.00 2018-09-26 20:19:21.412 269 11510.27 84.76 56866.93 88888.00 2018-09-26 20:19:21.912 269 11510.23 84.81 56867.03 88888.00 2018-09-26 20:19:22.412 269 11510.25 84.81 56867.04 88888.00 2018-09-26 20:19:22.912 269 11510.20 84.79 56867.06 88888.00 2018-09-26 20:19:23.412 269 11510.21 84.79 56867.07 88888.00 2018-09-26 20:19:23.912 269 11510.20 84.77 56867.11 88888.00 2018-09-26 20:19:24.412 269 11510.15 84.77 56867.13 88888.00 2018-09-26 20:19:24.912 269 11510.08 84.79 56867.24 88888.00 2018-09-26 20:19:25.412 269 11510.11 84.79 56867.25 88888.00 2018-09-26 20:19:25.912 269 11510.09 84.69 56867.23 88888.00 2018-09-26 20:19:26.412 269 11510.00 84.71 56867.25 88888.00 2018-09-26 20:19:26.912 269 11510.07 84.71 56867.32 88888.00 2018-09-26 20:19:27.412 269 11510.08 84.70 56867.36 88888.00 2018-09-26 20:19:27.912 269 11510.01 84.71 56867.36 88888.00 2018-09-26 20:19:28.412 269 11510.02 84.71 56867.38 88888.00 2018-09-26 20:19:28.912 269 11510.04 84.70 56867.39 88888.00 2018-09-26 20:19:29.412 269 11509.99 84.69 56867.41 88888.00 2018-09-26 20:19:29.912 269 11510.02 84.72 56867.43 88888.00 2018-09-26 20:19:30.412 269 11510.01 84.71 56867.47 88888.00 2018-09-26 20:19:30.912 269 11509.93 84.69 56867.45 88888.00 2018-09-26 20:19:31.412 269 11509.95 84.74 56867.45 88888.00 2018-09-26 20:19:31.912 269 11509.92 84.72 56867.50 88888.00 2018-09-26 20:19:32.412 269 11509.92 84.69 56867.55 88888.00 2018-09-26 20:19:32.912 269 11509.97 84.69 56867.55 88888.00 2018-09-26 20:19:33.412 269 11509.95 84.71 56867.58 88888.00 2018-09-26 20:19:33.912 269 11509.93 84.74 56867.58 88888.00 2018-09-26 20:19:34.412 269 11509.95 84.69 56867.56 88888.00 2018-09-26 20:19:34.912 269 11509.92 84.69 56867.60 88888.00 2018-09-26 20:19:35.412 269 11509.94 84.65 56867.62 88888.00 2018-09-26 20:19:35.912 269 11509.97 84.68 56867.61 88888.00 2018-09-26 20:19:36.412 269 11509.90 84.60 56867.60 88888.00 2018-09-26 20:19:36.912 269 11509.85 84.60 56867.61 88888.00 2018-09-26 20:19:37.412 269 11509.90 84.61 56867.61 88888.00 2018-09-26 20:19:37.912 269 11509.94 84.55 56867.62 88888.00 2018-09-26 20:19:38.412 269 11509.93 84.56 56867.64 88888.00 2018-09-26 20:19:38.912 269 11509.94 84.61 56867.68 88888.00 2018-09-26 20:19:39.412 269 11509.91 84.63 56867.69 88888.00 2018-09-26 20:19:39.912 269 11509.83 84.61 56867.67 88888.00 2018-09-26 20:19:40.412 269 11509.84 84.61 56867.71 88888.00 2018-09-26 20:19:40.912 269 11509.86 84.58 56867.71 88888.00 2018-09-26 20:19:41.412 269 11509.83 84.61 56867.69 88888.00 2018-09-26 20:19:41.912 269 11509.85 84.58 56867.75 88888.00 2018-09-26 20:19:42.412 269 11509.87 84.54 56867.79 88888.00 2018-09-26 20:19:42.912 269 11509.85 84.54 56867.75 88888.00 2018-09-26 20:19:43.412 269 11509.90 84.57 56867.80 88888.00 2018-09-26 20:19:43.912 269 11509.80 84.56 56867.86 88888.00 2018-09-26 20:19:44.412 269 11509.77 84.54 56867.87 88888.00 2018-09-26 20:19:44.912 269 11509.79 84.55 56867.89 88888.00 2018-09-26 20:19:45.412 269 11509.73 84.51 56867.86 88888.00 2018-09-26 20:19:45.912 269 11509.75 84.47 56867.89 88888.00 2018-09-26 20:19:46.412 269 11509.77 84.42 56867.89 88888.00 2018-09-26 20:19:46.912 269 11509.71 84.41 56867.96 88888.00 2018-09-26 20:19:47.412 269 11509.67 84.43 56867.99 88888.00 2018-09-26 20:19:47.912 269 11509.72 84.48 56868.02 88888.00 2018-09-26 20:19:48.412 269 11509.71 84.44 56867.95 88888.00 2018-09-26 20:19:48.912 269 11509.60 84.42 56867.98 88888.00 2018-09-26 20:19:49.412 269 11509.64 84.38 56868.05 88888.00 2018-09-26 20:19:49.912 269 11509.61 84.37 56868.02 88888.00 2018-09-26 20:19:50.412 269 11509.54 84.42 56868.02 88888.00 2018-09-26 20:19:50.912 269 11509.57 84.41 56868.05 88888.00 2018-09-26 20:19:51.412 269 11509.58 84.36 56868.08 88888.00 2018-09-26 20:19:51.912 269 11509.52 84.37 56868.08 88888.00 2018-09-26 20:19:52.412 269 11509.58 84.36 56868.07 88888.00 2018-09-26 20:19:52.912 269 11509.58 84.29 56868.07 88888.00 2018-09-26 20:19:53.912 269 11509.53 84.35 56868.05 88888.00 2018-09-26 20:19:54.412 269 11509.53 84.30 56868.02 88888.00 2018-09-26 20:19:54.912 269 11509.50 84.30 56868.02 88888.00 2018-09-26 20:19:55.412 269 11509.57 84.28 56868.00 88888.00 2018-09-26 20:19:55.912 269 11509.53 84.27 56868.05 88888.00 2018-09-26 20:19:56.412 269 11509.49 84.30 56868.09 88888.00 2018-09-26 20:19:56.912 269 11509.49 84.28 56868.08 88888.00 2018-09-26 20:19:57.412 269 11509.47 84.28 56868.05 88888.00 2018-09-26 20:19:57.912 269 11509.44 84.26 56868.03 88888.00 2018-09-26 20:19:58.412 269 11509.45 84.20 56868.03 88888.00 2018-09-26 20:19:58.912 269 11509.49 84.13 56868.05 88888.00 2018-09-26 20:19:59.412 269 11509.47 84.20 56868.09 88888.00 2018-09-26 20:19:59.912 269 11509.57 84.20 56868.12 88888.00 2018-09-26 20:20:00.412 269 11509.59 84.19 56868.09 88888.00 2018-09-26 20:20:00.912 269 11509.50 84.23 56868.09 88888.00 2018-09-26 20:20:01.412 269 11509.52 84.19 56868.05 88888.00 2018-09-26 20:20:01.912 269 11509.49 84.10 56868.06 88888.00 2018-09-26 20:20:02.412 269 11509.43 84.11 56868.08 88888.00 2018-09-26 20:20:02.912 269 11509.46 84.10 56868.09 88888.00 2018-09-26 20:20:03.412 269 11509.46 84.08 56868.12 88888.00 2018-09-26 20:20:03.912 269 11509.43 84.08 56868.06 88888.00 2018-09-26 20:20:04.412 269 11509.45 84.14 56868.05 88888.00 2018-09-26 20:20:04.912 269 11509.44 84.06 56868.13 88888.00 2018-09-26 20:20:05.412 269 11509.42 84.08 56868.09 88888.00 2018-09-26 20:20:05.912 269 11509.47 84.07 56868.06 88888.00 2018-09-26 20:20:06.412 269 11509.47 84.02 56868.06 88888.00 2018-09-26 20:20:06.912 269 11509.42 84.01 56868.06 88888.00 2018-09-26 20:20:07.412 269 11509.46 84.00 56868.00 88888.00 2018-09-26 20:20:07.912 269 11509.47 84.00 56867.95 88888.00 2018-09-26 20:20:08.412 269 11509.44 84.02 56867.98 88888.00 2018-09-26 20:20:08.912 269 11509.43 84.06 56867.93 88888.00 2018-09-26 20:20:09.412 269 11509.39 84.04 56867.96 88888.00 2018-09-26 20:20:09.912 269 11509.35 84.04 56867.90 88888.00 2018-09-26 20:20:10.412 269 11509.37 84.02 56867.92 88888.00 2018-09-26 20:20:10.912 269 11509.37 83.97 56867.94 88888.00 2018-09-26 20:20:11.412 269 11509.37 83.95 56867.92 88888.00 2018-09-26 20:20:11.912 269 11509.31 84.01 56867.92 88888.00 2018-09-26 20:20:12.412 269 11509.31 83.96 56867.93 88888.00 2018-09-26 20:20:12.912 269 11509.22 83.97 56867.94 88888.00 2018-09-26 20:20:13.412 269 11509.28 83.94 56867.88 88888.00 2018-09-26 20:20:13.912 269 11509.30 83.99 56867.89 88888.00 2018-09-26 20:20:14.412 269 11509.24 83.99 56867.90 88888.00 2018-09-26 20:20:14.912 269 11509.22 83.94 56867.89 88888.00 2018-09-26 20:20:15.412 269 11509.22 83.96 56867.88 88888.00 2018-09-26 20:20:15.912 269 11509.16 83.96 56867.86 88888.00 2018-09-26 20:20:16.412 269 11509.22 83.99 56867.89 88888.00 2018-09-26 20:20:16.912 269 11509.24 83.92 56867.84 88888.00 2018-09-26 20:20:17.412 269 11509.18 83.92 56867.84 88888.00 2018-09-26 20:20:17.912 269 11509.12 83.88 56867.86 88888.00 2018-09-26 20:20:18.412 269 11509.11 83.85 56867.86 88888.00 2018-09-26 20:20:18.912 269 11509.04 83.93 56867.90 88888.00 2018-09-26 20:20:19.412 269 11509.07 84.01 56867.93 88888.00 2018-09-26 20:20:19.912 269 11509.11 83.95 56867.94 88888.00 2018-09-26 20:20:20.412 269 11509.14 83.94 56867.95 88888.00 2018-09-26 20:20:20.912 269 11509.15 83.96 56867.94 88888.00 2018-09-26 20:20:21.912 269 11509.02 83.88 56867.92 88888.00 2018-09-26 20:20:22.412 269 11509.07 83.89 56867.90 88888.00 2018-09-26 20:20:22.912 269 11509.08 83.88 56867.93 88888.00 2018-09-26 20:20:23.412 269 11509.03 83.94 56867.87 88888.00 2018-09-26 20:20:23.912 269 11509.05 83.96 56867.86 88888.00 2018-09-26 20:20:24.412 269 11509.04 84.00 56867.88 88888.00 2018-09-26 20:20:24.912 269 11508.97 84.01 56867.89 88888.00 2018-09-26 20:20:25.412 269 11508.97 83.99 56867.87 88888.00 2018-09-26 20:20:25.912 269 11508.97 84.00 56867.89 88888.00 2018-09-26 20:20:26.412 269 11508.96 84.04 56867.90 88888.00 2018-09-26 20:20:26.912 269 11508.96 83.99 56867.98 88888.00 2018-09-26 20:20:27.412 269 11508.97 83.93 56868.02 88888.00 2018-09-26 20:20:27.912 269 11508.96 83.94 56867.98 88888.00 2018-09-26 20:20:28.412 269 11508.95 84.02 56868.03 88888.00 2018-09-26 20:20:28.912 269 11508.96 84.04 56868.05 88888.00 2018-09-26 20:20:29.412 269 11508.91 84.06 56868.08 88888.00 2018-09-26 20:20:29.912 269 11508.93 84.10 56868.11 88888.00 2018-09-26 20:20:30.412 269 11508.95 84.06 56868.13 88888.00 2018-09-26 20:20:30.912 269 11508.84 84.08 56868.08 88888.00 2018-09-26 20:20:31.412 269 11508.84 84.11 56868.11 88888.00 2018-09-26 20:20:31.912 269 11508.84 84.17 56868.18 88888.00 2018-09-26 20:20:32.412 269 11508.73 84.16 56868.14 88888.00 2018-09-26 20:20:32.912 269 11508.81 84.20 56868.16 88888.00 2018-09-26 20:20:33.412 269 11508.83 84.21 56868.22 88888.00 2018-09-26 20:20:33.912 269 11508.80 84.19 56868.19 88888.00 2018-09-26 20:20:34.412 269 11508.86 84.19 56868.24 88888.00 2018-09-26 20:20:35.412 269 11508.84 84.15 56868.21 88888.00 2018-09-26 20:20:35.912 269 11508.87 84.21 56868.24 88888.00 2018-09-26 20:20:36.412 269 11508.86 84.20 56868.27 88888.00 2018-09-26 20:20:36.912 269 11508.82 84.27 56868.26 88888.00 2018-09-26 20:20:37.412 269 11508.84 84.37 56868.33 88888.00 2018-09-26 20:20:37.912 269 11508.90 84.42 56868.31 88888.00 2018-09-26 20:20:38.412 269 11508.91 84.42 56868.28 88888.00 2018-09-26 20:20:38.912 269 11508.91 84.47 56868.28 88888.00 2018-09-26 20:20:39.412 269 11508.94 84.45 56868.26 88888.00 2018-09-26 20:20:39.912 269 11508.90 84.48 56868.28 88888.00 2018-09-26 20:20:40.412 269 11508.89 84.53 56868.30 88888.00 2018-09-26 20:20:40.912 269 11508.91 84.54 56868.31 88888.00 2018-09-26 20:20:41.412 269 11508.89 84.50 56868.32 88888.00 2018-09-26 20:20:41.912 269 11508.87 84.55 56868.33 88888.00 2018-09-26 20:20:42.412 269 11508.94 84.57 56868.31 88888.00 2018-09-26 20:20:42.912 269 11508.97 84.54 56868.33 88888.00 2018-09-26 20:20:43.412 269 11509.01 84.58 56868.33 88888.00 2018-09-26 20:20:43.912 269 11509.02 84.57 56868.31 88888.00 2018-09-26 20:20:44.412 269 11508.96 84.58 56868.30 88888.00 2018-09-26 20:20:44.912 269 11509.01 84.58 56868.39 88888.00 2018-09-26 20:20:45.412 269 11509.07 84.56 56868.41 88888.00 2018-09-26 20:20:45.912 269 11508.97 84.61 56868.38 88888.00 2018-09-26 20:20:46.412 269 11509.04 84.63 56868.43 88888.00 2018-09-26 20:20:46.912 269 11509.09 84.60 56868.39 88888.00 2018-09-26 20:20:47.412 269 11508.98 84.62 56868.38 88888.00 2018-09-26 20:20:47.912 269 11509.01 84.63 56868.44 88888.00 2018-09-26 20:20:48.412 269 11509.00 84.60 56868.41 88888.00 2018-09-26 20:20:48.912 269 11508.96 84.63 56868.43 88888.00 2018-09-26 20:20:49.412 269 11508.98 84.67 56868.48 88888.00 2018-09-26 20:20:49.912 269 11508.94 84.64 56868.48 88888.00 2018-09-26 20:20:50.412 269 11508.93 84.60 56868.46 88888.00 2018-09-26 20:20:50.912 269 11508.98 84.60 56868.52 88888.00 2018-09-26 20:20:51.412 269 11509.02 84.62 56868.52 88888.00 2018-09-26 20:20:51.912 269 11508.93 84.61 56868.51 88888.00 2018-09-26 20:20:52.412 269 11508.90 84.74 56868.48 88888.00 2018-09-26 20:20:52.912 269 11508.90 84.76 56868.47 88888.00 2018-09-26 20:20:53.412 269 11508.80 84.68 56868.50 88888.00 2018-09-26 20:20:53.912 269 11508.84 84.62 56868.51 88888.00 2018-09-26 20:20:54.412 269 11508.87 84.57 56868.60 88888.00 2018-09-26 20:20:54.912 269 11508.82 84.60 56868.59 88888.00 2018-09-26 20:20:55.412 269 11508.80 84.64 56868.57 88888.00 2018-09-26 20:20:55.912 269 11508.80 84.58 56868.57 88888.00 2018-09-26 20:20:56.412 269 11508.73 84.54 56868.63 88888.00 2018-09-26 20:20:56.912 269 11508.72 84.45 56868.63 88888.00 2018-09-26 20:20:57.412 269 11508.75 84.51 56868.58 88888.00 2018-09-26 20:20:57.912 269 11508.68 84.53 56868.61 88888.00 2018-09-26 20:20:58.412 269 11508.69 84.54 56868.63 88888.00 2018-09-26 20:20:58.912 269 11508.67 84.55 56868.64 88888.00 2018-09-26 20:20:59.412 269 11508.61 84.48 56868.72 88888.00 2018-09-26 20:20:59.912 269 11508.58 84.48 56868.77 88888.00 2018-09-26 20:21:00.413 269 11508.62 84.45 56868.82 88888.00 2018-09-26 20:21:00.913 269 11508.55 84.40 56868.79 88888.00 2018-09-26 20:21:01.413 269 11508.54 84.48 56868.75 88888.00 2018-09-26 20:21:01.913 269 11508.54 84.45 56868.80 88888.00 2018-09-26 20:21:02.413 269 11508.47 84.41 56868.80 88888.00 2018-09-26 20:21:02.913 269 11508.51 84.47 56868.83 88888.00 2018-09-26 20:21:03.413 269 11508.52 84.48 56868.83 88888.00 2018-09-26 20:21:03.913 269 11508.42 84.44 56868.80 88888.00 2018-09-26 20:21:04.413 269 11508.41 84.38 56868.80 88888.00 2018-09-26 20:21:04.913 269 11508.45 84.43 56868.82 88888.00 2018-09-26 20:21:05.413 269 11508.38 84.45 56868.88 88888.00 2018-09-26 20:21:05.913 269 11508.39 84.40 56868.80 88888.00 2018-09-26 20:21:06.413 269 11508.41 84.40 56868.82 88888.00 2018-09-26 20:21:06.913 269 11508.31 84.41 56868.86 88888.00 2018-09-26 20:21:07.413 269 11508.27 84.40 56868.88 88888.00 2018-09-26 20:21:07.913 269 11508.29 84.38 56868.93 88888.00 2018-09-26 20:21:08.413 269 11508.22 84.35 56868.90 88888.00 2018-09-26 20:21:08.913 269 11508.25 84.36 56868.93 88888.00 2018-09-26 20:21:09.413 269 11508.28 84.34 56868.92 88888.00 2018-09-26 20:21:09.913 269 11508.25 84.35 56868.95 88888.00 2018-09-26 20:21:10.413 269 11508.25 84.37 56868.95 88888.00 2018-09-26 20:21:10.913 269 11508.27 84.35 56868.89 88888.00 2018-09-26 20:21:11.413 269 11508.27 84.33 56868.90 88888.00 2018-09-26 20:21:11.913 269 11508.27 84.34 56868.93 88888.00 2018-09-26 20:21:12.413 269 11508.29 84.27 56868.90 88888.00 2018-09-26 20:21:12.913 269 11508.26 84.30 56868.93 88888.00 2018-09-26 20:21:13.413 269 11508.27 84.33 56868.97 88888.00 2018-09-26 20:21:13.913 269 11508.27 84.31 56868.98 88888.00 2018-09-26 20:21:14.413 269 11508.21 84.31 56868.93 88888.00 2018-09-26 20:21:14.913 269 11508.25 84.34 56868.96 88888.00 2018-09-26 20:21:15.413 269 11508.31 84.34 56868.97 88888.00 2018-09-26 20:21:15.913 269 11508.28 84.29 56868.98 88888.00 2018-09-26 20:21:17.413 269 11508.22 84.29 56868.97 88888.00 2018-09-26 20:21:17.913 269 11508.28 84.26 56868.97 88888.00 2018-09-26 20:21:18.413 269 11508.25 84.22 56868.96 88888.00 2018-09-26 20:21:18.913 269 11508.25 84.20 56869.01 88888.00 2018-09-26 20:21:19.413 269 11508.26 84.23 56868.97 88888.00 2018-09-26 20:21:19.913 269 11508.29 84.21 56868.96 88888.00 2018-09-26 20:21:20.413 269 11508.24 84.19 56868.98 88888.00 2018-09-26 20:21:20.913 269 11508.24 84.23 56868.99 88888.00 2018-09-26 20:21:21.413 269 11508.27 84.23 56869.01 88888.00 2018-09-26 20:21:21.913 269 11508.21 84.23 56869.05 88888.00 2018-09-26 20:21:22.413 269 11508.25 84.23 56869.12 88888.00 2018-09-26 20:21:22.913 269 11508.28 84.17 56869.10 88888.00 2018-09-26 20:21:23.413 269 11508.25 84.20 56869.14 88888.00 2018-09-26 20:21:23.913 269 11508.24 84.16 56869.14 88888.00 2018-09-26 20:21:24.413 269 11508.24 84.16 56869.11 88888.00 2018-09-26 20:21:24.913 269 11508.18 84.16 56869.14 88888.00 2018-09-26 20:21:25.413 269 11508.19 84.14 56869.14 88888.00 2018-09-26 20:21:25.913 269 11508.25 84.10 56869.18 88888.00 2018-09-26 20:21:26.413 269 11508.15 84.08 56869.23 88888.00 2018-09-26 20:21:26.913 269 11508.06 84.10 56869.25 88888.00 2018-09-26 20:21:27.413 269 11508.13 84.15 56869.28 88888.00 2018-09-26 20:21:27.913 269 11508.08 84.15 56869.29 88888.00 2018-09-26 20:21:28.413 269 11508.05 84.16 56869.29 88888.00 2018-09-26 20:21:28.913 269 11508.05 84.11 56869.31 88888.00 2018-09-26 20:21:29.413 269 11508.04 84.14 56869.34 88888.00 2018-09-26 20:21:29.913 269 11508.06 84.17 56869.36 88888.00 2018-09-26 20:21:30.413 269 11508.05 84.15 56869.42 88888.00 2018-09-26 20:21:30.913 269 11507.96 84.14 56869.42 88888.00 2018-09-26 20:21:31.413 269 11507.92 84.10 56869.55 88888.00 2018-09-26 20:21:31.913 269 11507.96 84.07 56869.53 88888.00 2018-09-26 20:21:32.413 269 11507.94 84.08 56869.56 88888.00 2018-09-26 20:21:32.913 269 11507.87 84.15 56869.60 88888.00 2018-09-26 20:21:33.413 269 11507.90 84.06 56869.59 88888.00 2018-09-26 20:21:33.913 269 11507.84 84.04 56869.61 88888.00 2018-09-26 20:21:34.913 269 11507.83 84.04 56869.69 88888.00 2018-09-26 20:21:35.413 269 11507.75 84.08 56869.81 88888.00 2018-09-26 20:21:35.913 269 11507.72 84.16 56869.83 88888.00 2018-09-26 20:21:36.413 269 11507.78 84.09 56869.87 88888.00 2018-09-26 20:21:36.913 269 11507.72 84.04 56869.87 88888.00 2018-09-26 20:21:37.413 269 11507.65 84.11 56869.92 88888.00 2018-09-26 20:21:37.913 269 11507.63 84.11 56869.95 88888.00 2018-09-26 20:21:38.413 269 11507.49 84.01 56869.99 88888.00 2018-09-26 20:21:38.913 269 11507.56 83.94 56870.01 88888.00 2018-09-26 20:21:39.413 269 11507.59 83.93 56870.07 88888.00 2018-09-26 20:21:39.913 269 11507.48 83.97 56870.07 88888.00 2018-09-26 20:21:40.413 269 11507.49 83.97 56870.04 88888.00 2018-09-26 20:21:40.913 269 11507.49 83.95 56870.08 88888.00 2018-09-26 20:21:41.413 269 11507.47 83.93 56870.05 88888.00 2018-09-26 20:21:41.913 269 11507.45 83.96 56870.12 88888.00 2018-09-26 20:21:42.413 269 11507.49 83.94 56870.13 88888.00 2018-09-26 20:21:42.913 269 11507.35 83.92 56870.07 88888.00 2018-09-26 20:21:43.413 269 11507.30 83.92 56870.08 88888.00 2018-09-26 20:21:43.913 269 11507.42 83.90 56870.06 88888.00 2018-09-26 20:21:44.413 269 11507.37 83.90 56870.07 88888.00 2018-09-26 20:21:44.913 269 11507.31 84.01 56870.13 88888.00 2018-09-26 20:21:45.413 269 11507.41 84.01 56870.11 88888.00 2018-09-26 20:21:45.913 269 11507.40 84.00 56870.11 88888.00 2018-09-26 20:21:46.413 269 11507.33 84.03 56870.12 88888.00 2018-09-26 20:21:46.913 269 11507.31 84.00 56870.13 88888.00 2018-09-26 20:21:47.413 269 11507.29 83.94 56870.19 88888.00 2018-09-26 20:21:48.413 269 11507.33 83.99 56870.24 88888.00 2018-09-26 20:21:48.913 269 11507.27 83.97 56870.27 88888.00 2018-09-26 20:21:49.413 269 11507.27 84.04 56870.29 88888.00 2018-09-26 20:21:49.913 269 11507.29 84.04 56870.24 88888.00 2018-09-26 20:21:50.413 269 11507.26 84.04 56870.26 88888.00 2018-09-26 20:21:50.913 269 11507.28 84.11 56870.26 88888.00 2018-09-26 20:21:51.413 269 11507.26 84.19 56870.26 88888.00 2018-09-26 20:21:51.913 269 11507.24 84.24 56870.31 88888.00 2018-09-26 20:21:52.413 269 11507.23 84.27 56870.34 88888.00 2018-09-26 20:21:52.913 269 11507.31 84.19 56870.33 88888.00 2018-09-26 20:21:53.413 269 11507.28 84.16 56870.36 88888.00 2018-09-26 20:21:53.913 269 11507.24 84.27 56870.37 88888.00 2018-09-26 20:21:54.413 269 11507.34 84.31 56870.34 88888.00 2018-09-26 20:21:54.913 269 11507.27 84.24 56870.32 88888.00 2018-09-26 20:21:55.413 269 11507.21 84.27 56870.33 88888.00 2018-09-26 20:21:55.913 269 11507.27 84.23 56870.37 88888.00 2018-09-26 20:21:56.413 269 11507.28 84.24 56870.33 88888.00 2018-09-26 20:21:56.913 269 11507.28 84.30 56870.34 88888.00 2018-09-26 20:21:57.413 269 11507.33 84.26 56870.38 88888.00 2018-09-26 20:21:57.913 269 11507.34 84.29 56870.37 88888.00 2018-09-26 20:21:58.413 269 11507.31 84.31 56870.39 88888.00 2018-09-26 20:21:58.913 269 11507.37 84.33 56870.37 88888.00 2018-09-26 20:21:59.413 269 11507.34 84.28 56870.36 88888.00 2018-09-26 20:21:59.913 269 11507.28 84.31 56870.34 88888.00 2018-09-26 20:22:00.413 269 11507.30 84.31 56870.36 88888.00 2018-09-26 20:22:00.913 269 11507.30 84.29 56870.32 88888.00 2018-09-26 20:22:01.413 269 11507.29 84.35 56870.33 88888.00 2018-09-26 20:22:01.913 269 11507.37 84.34 56870.30 88888.00 2018-09-26 20:22:02.413 269 11507.34 84.33 56870.30 88888.00 2018-09-26 20:22:02.913 269 11507.33 84.31 56870.30 88888.00 2018-09-26 20:22:03.413 269 11507.36 84.27 56870.24 88888.00 2018-09-26 20:22:03.913 269 11507.34 84.26 56870.25 88888.00 2018-09-26 20:22:04.413 269 11507.33 84.29 56870.20 88888.00 2018-09-26 20:22:04.913 269 11507.37 84.26 56870.13 88888.00 2018-09-26 20:22:05.413 269 11507.38 84.27 56870.12 88888.00 2018-09-26 20:22:05.913 269 11507.35 84.34 56870.13 88888.00 2018-09-26 20:22:06.413 269 11507.36 84.31 56870.08 88888.00 2018-09-26 20:22:06.913 269 11507.28 84.26 56870.02 88888.00 2018-09-26 20:22:07.413 269 11507.28 84.24 56870.00 88888.00 2018-09-26 20:22:07.913 269 11507.38 84.23 56869.98 88888.00 2018-09-26 20:22:08.413 269 11507.30 84.22 56869.92 88888.00 2018-09-26 20:22:08.913 269 11507.28 84.22 56869.89 88888.00 2018-09-26 20:22:09.413 269 11507.36 84.20 56869.91 88888.00 2018-09-26 20:22:09.913 269 11507.26 84.17 56869.88 88888.00 2018-09-26 20:22:10.413 269 11507.19 84.21 56869.86 88888.00 2018-09-26 20:22:10.913 269 11507.27 84.16 56869.81 88888.00 2018-09-26 20:22:11.413 269 11507.29 84.13 56869.80 88888.00 2018-09-26 20:22:11.913 269 11507.20 84.15 56869.75 88888.00 2018-09-26 20:22:12.413 269 11507.28 84.16 56869.74 88888.00 2018-09-26 20:22:12.913 269 11507.24 84.13 56869.75 88888.00 2018-09-26 20:22:13.413 269 11507.26 84.08 56869.72 88888.00 2018-09-26 20:22:13.913 269 11507.28 84.07 56869.65 88888.00 2018-09-26 20:22:14.413 269 11507.21 84.04 56869.53 88888.00 2018-09-26 20:22:14.913 269 11507.15 84.04 56869.56 88888.00 2018-09-26 20:22:15.413 269 11507.22 84.08 56869.62 88888.00 2018-09-26 20:22:15.913 269 11507.17 84.06 56869.63 88888.00 2018-09-26 20:22:16.413 269 11507.14 84.03 56869.60 88888.00 2018-09-26 20:22:16.913 269 11507.19 84.04 56869.60 88888.00 2018-09-26 20:22:17.413 269 11507.19 84.08 56869.63 88888.00 2018-09-26 20:22:17.913 269 11507.17 84.08 56869.63 88888.00 2018-09-26 20:22:18.413 269 11507.19 84.04 56869.61 88888.00 2018-09-26 20:22:18.913 269 11507.14 84.02 56869.60 88888.00 2018-09-26 20:22:19.413 269 11507.09 84.02 56869.61 88888.00 2018-09-26 20:22:19.913 269 11507.19 84.06 56869.63 88888.00 2018-09-26 20:22:20.413 269 11507.15 84.06 56869.55 88888.00 2018-09-26 20:22:20.913 269 11507.10 84.02 56869.56 88888.00 2018-09-26 20:22:21.413 269 11507.14 84.01 56869.65 88888.00 2018-09-26 20:22:21.913 269 11507.14 84.00 56869.65 88888.00 2018-09-26 20:22:22.413 269 11507.12 83.97 56869.61 88888.00 2018-09-26 20:22:22.913 269 11507.16 83.97 56869.60 88888.00 2018-09-26 20:22:23.413 269 11507.13 84.00 56869.60 88888.00 2018-09-26 20:22:23.913 269 11507.13 84.07 56869.61 88888.00 2018-09-26 20:22:24.413 269 11507.14 84.07 56869.62 88888.00 2018-09-26 20:22:24.913 269 11507.17 84.03 56869.56 88888.00 2018-09-26 20:22:25.413 269 11507.13 84.04 56869.50 88888.00 2018-09-26 20:22:25.913 269 11507.14 84.08 56869.50 88888.00 2018-09-26 20:22:26.413 269 11507.13 84.04 56869.47 88888.00 2018-09-26 20:22:26.913 269 11507.12 84.03 56869.42 88888.00 2018-09-26 20:22:27.413 269 11507.19 83.97 56869.46 88888.00 2018-09-26 20:22:27.913 269 11507.22 84.01 56869.43 88888.00 2018-09-26 20:22:28.413 269 11507.13 84.04 56869.44 88888.00 2018-09-26 20:22:28.913 269 11507.17 84.07 56869.47 88888.00 2018-09-26 20:22:29.913 269 11507.14 84.06 56869.35 88888.00 2018-09-26 20:22:30.413 269 11507.17 84.08 56869.37 88888.00 2018-09-26 20:22:30.913 269 11507.20 84.04 56869.35 88888.00 2018-09-26 20:22:31.413 269 11507.17 84.08 56869.25 88888.00 2018-09-26 20:22:31.913 269 11507.26 84.04 56869.24 88888.00 2018-09-26 20:22:32.413 269 11507.24 84.07 56869.17 88888.00 2018-09-26 20:22:32.913 269 11507.19 84.07 56869.18 88888.00 2018-09-26 20:22:33.413 269 11507.20 84.03 56869.16 88888.00 2018-09-26 20:22:33.913 269 11507.22 83.99 56869.10 88888.00 2018-09-26 20:22:34.413 269 11507.15 83.93 56869.17 88888.00 2018-09-26 20:22:34.913 269 11507.14 83.99 56869.17 88888.00 2018-09-26 20:22:35.413 269 11507.17 83.95 56869.16 88888.00 2018-09-26 20:22:35.913 269 11507.15 83.95 56869.17 88888.00 2018-09-26 20:22:36.413 269 11507.12 84.00 56869.09 88888.00 2018-09-26 20:22:36.913 269 11507.09 84.02 56869.02 88888.00 2018-09-26 20:22:37.413 269 11507.03 83.99 56868.99 88888.00 2018-09-26 20:22:37.913 269 11507.07 83.99 56868.98 88888.00 2018-09-26 20:22:38.413 269 11507.08 83.96 56868.97 88888.00 2018-09-26 20:22:38.913 269 11506.96 83.94 56868.93 88888.00 2018-09-26 20:22:39.413 269 11506.90 83.94 56868.88 88888.00 2018-09-26 20:22:39.913 269 11506.96 83.92 56868.86 88888.00 2018-09-26 20:22:40.413 269 11506.92 83.95 56868.86 88888.00 2018-09-26 20:22:40.913 269 11506.90 83.96 56868.92 88888.00 2018-09-26 20:22:41.413 269 11506.92 83.93 56868.96 88888.00 2018-09-26 20:22:41.913 269 11506.81 83.92 56868.97 88888.00 2018-09-26 20:22:42.413 269 11506.82 83.89 56868.99 88888.00 2018-09-26 20:22:42.913 269 11506.87 83.90 56868.97 88888.00 2018-09-26 20:22:43.404 269 11506.79 83.94 56869.01 88888.00 2018-09-26 20:22:43.904 269 11506.75 83.96 56869.08 88888.00 2018-09-26 20:22:44.404 269 11506.72 83.95 56869.08 88888.00 2018-09-26 20:22:44.904 269 11506.64 83.95 56869.09 88888.00 2018-09-26 20:22:45.404 269 11506.62 83.99 56869.15 88888.00 2018-09-26 20:22:45.904 269 11506.64 84.00 56869.20 88888.00 2018-09-26 20:22:46.404 269 11506.58 84.06 56869.29 88888.00 2018-09-26 20:22:46.904 269 11506.58 84.03 56869.31 88888.00 2018-09-26 20:22:47.404 269 11506.53 84.04 56869.33 88888.00 2018-09-26 20:22:47.904 269 11506.46 84.04 56869.36 88888.00 2018-09-26 20:22:48.404 269 11506.43 84.08 56869.38 88888.00 2018-09-26 20:22:48.904 269 11506.48 84.09 56869.40 88888.00 2018-09-26 20:22:49.404 269 11506.40 84.11 56869.40 88888.00 2018-09-26 20:22:49.904 269 11506.44 84.15 56869.41 88888.00 2018-09-26 20:22:50.404 269 11506.47 84.20 56869.46 88888.00 2018-09-26 20:22:50.904 269 11506.33 84.20 56869.53 88888.00 2018-09-26 20:22:51.404 269 11506.34 84.28 56869.55 88888.00 2018-09-26 20:22:51.904 269 11506.38 84.31 56869.59 88888.00 2018-09-26 20:22:52.404 269 11506.32 84.34 56869.60 88888.00 2018-09-26 20:22:52.904 269 11506.30 84.34 56869.56 88888.00 2018-09-26 20:22:53.404 269 11506.27 84.35 56869.54 88888.00 2018-09-26 20:22:53.904 269 11506.22 84.38 56869.59 88888.00 2018-09-26 20:22:54.404 269 11506.24 84.44 56869.57 88888.00 2018-09-26 20:22:54.904 269 11506.29 84.45 56869.54 88888.00 2018-09-26 20:22:55.404 269 11506.20 84.41 56869.54 88888.00 2018-09-26 20:22:55.904 269 11506.16 84.44 56869.59 88888.00 2018-09-26 20:22:56.404 269 11506.23 84.43 56869.56 88888.00 2018-09-26 20:22:56.904 269 11506.24 84.44 56869.56 88888.00 2018-09-26 20:22:57.404 269 11506.27 84.47 56869.57 88888.00 2018-09-26 20:22:57.904 269 11506.23 84.43 56869.57 88888.00 2018-09-26 20:22:58.404 269 11506.22 84.41 56869.60 88888.00 2018-09-26 20:22:58.904 269 11506.26 84.47 56869.59 88888.00 2018-09-26 20:22:59.404 269 11506.33 84.53 56869.62 88888.00 2018-09-26 20:22:59.904 269 11506.32 84.55 56869.63 88888.00 2018-09-26 20:23:00.404 269 11506.36 84.57 56869.59 88888.00 2018-09-26 20:23:00.904 269 11506.31 84.49 56869.48 88888.00 2018-09-26 20:23:01.404 269 11506.26 84.53 56869.46 88888.00 2018-09-26 20:23:01.904 269 11506.33 84.55 56869.47 88888.00 2018-09-26 20:23:02.404 269 11506.36 84.57 56869.46 88888.00 2018-09-26 20:23:02.904 269 11506.31 84.63 56869.44 88888.00 2018-09-26 20:23:03.404 269 11506.36 84.64 56869.41 88888.00 2018-09-26 20:23:03.904 269 11506.36 84.63 56869.37 88888.00 2018-09-26 20:23:04.404 269 11506.32 84.63 56869.37 88888.00 2018-09-26 20:23:04.904 269 11506.36 84.64 56869.36 88888.00 2018-09-26 20:23:05.404 269 11506.34 84.64 56869.34 88888.00 2018-09-26 20:23:05.904 269 11506.30 84.62 56869.34 88888.00 2018-09-26 20:23:06.404 269 11506.33 84.65 56869.33 88888.00 2018-09-26 20:23:06.904 269 11506.36 84.69 56869.30 88888.00 2018-09-26 20:23:07.404 269 11506.31 84.69 56869.29 88888.00 2018-09-26 20:23:07.904 269 11506.32 84.67 56869.27 88888.00 2018-09-26 20:23:08.404 269 11506.33 84.65 56869.20 88888.00 2018-09-26 20:23:08.904 269 11506.27 84.67 56869.21 88888.00 2018-09-26 20:23:09.404 269 11506.29 84.72 56869.18 88888.00 2018-09-26 20:23:09.904 269 11506.31 84.74 56869.22 88888.00 2018-09-26 20:23:10.404 269 11506.22 84.74 56869.24 88888.00 2018-09-26 20:23:11.404 269 11506.27 84.77 56869.25 88888.00 2018-09-26 20:23:11.904 269 11506.23 84.78 56869.22 88888.00 2018-09-26 20:23:12.404 269 11506.29 84.76 56869.28 88888.00 2018-09-26 20:23:12.904 269 11506.25 84.76 56869.24 88888.00 2018-09-26 20:23:13.404 269 11506.19 84.78 56869.27 88888.00 2018-09-26 20:23:13.904 269 11506.18 84.81 56869.34 88888.00 2018-09-26 20:23:14.404 269 11506.18 84.79 56869.30 88888.00 2018-09-26 20:23:14.904 269 11506.12 84.75 56869.27 88888.00 2018-09-26 20:23:15.404 269 11506.10 84.84 56869.27 88888.00 2018-09-26 20:23:15.904 269 11506.05 84.83 56869.29 88888.00 2018-09-26 20:23:16.404 269 11505.97 84.83 56869.31 88888.00 2018-09-26 20:23:16.904 269 11506.02 84.85 56869.33 88888.00 2018-09-26 20:23:17.404 269 11506.01 84.83 56869.30 88888.00 2018-09-26 20:23:17.904 269 11505.94 84.82 56869.35 88888.00 2018-09-26 20:23:18.404 269 11505.92 84.84 56869.31 88888.00 2018-09-26 20:23:18.904 269 11505.87 84.85 56869.27 88888.00 2018-09-26 20:23:19.404 269 11505.85 84.89 56869.29 88888.00 2018-09-26 20:23:19.904 269 11505.88 84.88 56869.35 88888.00 2018-09-26 20:23:20.404 269 11505.83 84.84 56869.44 88888.00 2018-09-26 20:23:20.904 269 11505.76 84.88 56869.56 88888.00 2018-09-26 20:23:21.404 269 11505.74 84.88 56869.57 88888.00 2018-09-26 20:23:21.904 269 11505.74 84.90 56869.57 88888.00 2018-09-26 20:23:22.404 269 11505.71 84.89 56869.57 88888.00 2018-09-26 20:23:22.904 269 11505.69 84.85 56869.62 88888.00 2018-09-26 20:23:23.404 269 11505.64 84.87 56869.70 88888.00 2018-09-26 20:23:23.904 269 11505.58 84.87 56869.68 88888.00 2018-09-26 20:23:24.404 269 11505.63 84.87 56869.70 88888.00 2018-09-26 20:23:24.904 269 11505.56 84.84 56869.67 88888.00 2018-09-26 20:23:25.404 269 11505.53 84.89 56869.67 88888.00 2018-09-26 20:23:25.904 269 11505.55 84.97 56869.66 88888.00 2018-09-26 20:23:26.404 269 11505.53 84.89 56869.68 88888.00 2018-09-26 20:23:26.904 269 11505.47 84.88 56869.74 88888.00 2018-09-26 20:23:27.404 269 11505.39 84.89 56869.70 88888.00 2018-09-26 20:23:27.904 269 11505.43 84.87 56869.67 88888.00 2018-09-26 20:23:28.404 269 11505.42 84.90 56869.70 88888.00 2018-09-26 20:23:28.904 269 11505.42 84.91 56869.67 88888.00 2018-09-26 20:23:29.404 269 11505.39 84.92 56869.65 88888.00 2018-09-26 20:23:29.904 269 11505.35 84.91 56869.62 88888.00 2018-09-26 20:23:30.404 269 11505.42 84.94 56869.56 88888.00 2018-09-26 20:23:30.904 269 11505.47 84.99 56869.46 88888.00 2018-09-26 20:23:31.404 269 11505.33 84.96 56869.43 88888.00 2018-09-26 20:23:31.904 269 11505.39 85.02 56869.47 88888.00 2018-09-26 20:23:32.404 269 11505.43 85.05 56869.44 88888.00 2018-09-26 20:23:32.904 269 11505.41 85.03 56869.46 88888.00 2018-09-26 20:23:33.404 269 11505.47 85.01 56869.37 88888.00 2018-09-26 20:23:33.904 269 11505.48 84.99 56869.30 88888.00 2018-09-26 20:23:34.404 269 11505.42 84.99 56869.30 88888.00 2018-09-26 20:23:34.904 269 11505.46 85.09 56869.29 88888.00 2018-09-26 20:23:35.404 269 11505.55 85.11 56869.22 88888.00 2018-09-26 20:23:35.904 269 11505.49 85.08 56869.21 88888.00 2018-09-26 20:23:36.404 269 11505.57 85.05 56869.15 88888.00 2018-09-26 20:23:36.904 269 11505.62 85.02 56869.11 88888.00 2018-09-26 20:23:37.404 269 11505.57 85.03 56869.06 88888.00 2018-09-26 20:23:37.904 269 11505.62 85.08 56868.99 88888.00 2018-09-26 20:23:38.404 269 11505.67 85.05 56868.91 88888.00 2018-09-26 20:23:38.904 269 11505.64 85.08 56868.88 88888.00 2018-09-26 20:23:39.404 269 11505.69 85.15 56868.86 88888.00 2018-09-26 20:23:39.904 269 11505.75 85.11 56868.80 88888.00 2018-09-26 20:23:40.404 269 11505.71 85.11 56868.77 88888.00 2018-09-26 20:23:40.904 269 11505.74 85.09 56868.71 88888.00 2018-09-26 20:23:41.404 269 11505.74 85.04 56868.75 88888.00 2018-09-26 20:23:41.904 269 11505.69 85.08 56868.76 88888.00 2018-09-26 20:23:42.404 269 11505.74 85.13 56868.69 88888.00 2018-09-26 20:23:42.904 269 11505.76 85.09 56868.61 88888.00 2018-09-26 20:23:43.404 269 11505.73 85.12 56868.64 88888.00 2018-09-26 20:23:43.904 269 11505.75 85.18 56868.64 88888.00 2018-09-26 20:23:44.404 269 11505.67 85.13 56868.60 88888.00 2018-09-26 20:23:44.904 269 11505.66 85.11 56868.61 88888.00 2018-09-26 20:23:45.404 269 11505.70 85.16 56868.65 88888.00 2018-09-26 20:23:45.904 269 11505.70 85.12 56868.66 88888.00 2018-09-26 20:23:46.404 269 11505.66 85.13 56868.66 88888.00 2018-09-26 20:23:46.904 269 11505.66 85.12 56868.71 88888.00 2018-09-26 20:23:47.404 269 11505.66 85.10 56868.76 88888.00 2018-09-26 20:23:47.904 269 11505.62 85.11 56868.71 88888.00 2018-09-26 20:23:48.404 269 11505.62 85.05 56868.73 88888.00 2018-09-26 20:23:48.904 269 11505.63 85.17 56868.76 88888.00 2018-09-26 20:23:49.404 269 11505.56 85.21 56868.77 88888.00 2018-09-26 20:23:49.904 269 11505.57 85.23 56868.77 88888.00 2018-09-26 20:23:50.404 269 11505.61 85.18 56868.83 88888.00 2018-09-26 20:23:50.904 269 11505.53 85.17 56868.77 88888.00 2018-09-26 20:23:51.404 269 11505.51 85.17 56868.77 88888.00 2018-09-26 20:23:51.904 269 11505.54 85.16 56868.88 88888.00 2018-09-26 20:23:52.904 269 11505.41 85.25 56868.85 88888.00 2018-09-26 20:23:53.404 269 11505.42 85.29 56868.92 88888.00 2018-09-26 20:23:53.904 269 11505.35 85.24 56868.93 88888.00 2018-09-26 20:23:54.404 269 11505.35 85.30 56869.01 88888.00 2018-09-26 20:23:54.904 269 11505.41 85.35 56869.02 88888.00 2018-09-26 20:23:55.404 269 11505.29 85.29 56869.04 88888.00 2018-09-26 20:23:55.904 269 11505.28 85.31 56869.04 88888.00 2018-09-26 20:23:56.404 269 11505.28 85.36 56869.08 88888.00 2018-09-26 20:23:56.904 269 11505.19 85.37 56869.08 88888.00 2018-09-26 20:23:57.404 269 11505.16 85.30 56869.17 88888.00 2018-09-26 20:23:57.904 269 11505.20 85.32 56869.17 88888.00 2018-09-26 20:23:58.404 269 11505.12 85.39 56869.14 88888.00 2018-09-26 20:23:58.904 269 11505.19 85.43 56869.18 88888.00 2018-09-26 20:23:59.404 269 11505.20 85.42 56869.20 88888.00 2018-09-26 20:23:59.904 269 11505.16 85.42 56869.16 88888.00 2018-09-26 20:24:00.904 269 11505.21 85.47 56869.18 88888.00 2018-09-26 20:24:01.404 269 11505.18 85.47 56869.18 88888.00 2018-09-26 20:24:01.904 269 11505.20 85.49 56869.11 88888.00 2018-09-26 20:24:02.404 269 11505.26 85.50 56869.10 88888.00 2018-09-26 20:24:02.904 269 11505.16 85.53 56869.09 88888.00 2018-09-26 20:24:03.404 269 11505.22 85.56 56869.06 88888.00 2018-09-26 20:24:03.904 269 11505.27 85.55 56869.05 88888.00 2018-09-26 20:24:04.404 269 11505.23 85.52 56869.06 88888.00 2018-09-26 20:24:04.904 269 11505.34 85.56 56868.99 88888.00 2018-09-26 20:24:05.404 269 11505.42 85.55 56868.96 88888.00 2018-09-26 20:24:05.904 269 11505.35 85.57 56868.89 88888.00 2018-09-26 20:24:06.404 269 11505.35 85.59 56868.84 88888.00 2018-09-26 20:24:06.904 269 11505.43 85.58 56868.80 88888.00 2018-09-26 20:24:07.404 269 11505.40 85.62 56868.83 88888.00 2018-09-26 20:24:07.904 269 11505.41 85.60 56868.85 88888.00 2018-09-26 20:24:08.404 269 11505.49 85.64 56868.79 88888.00 2018-09-26 20:24:08.904 269 11505.49 85.66 56868.76 88888.00 2018-09-26 20:24:09.404 269 11505.48 85.66 56868.76 88888.00 2018-09-26 20:24:09.904 269 11505.53 85.64 56868.70 88888.00 2018-09-26 20:24:10.404 269 11505.54 85.60 56868.70 88888.00 2018-09-26 20:24:10.904 269 11505.57 85.66 56868.72 88888.00 2018-09-26 20:24:11.404 269 11505.61 85.71 56868.67 88888.00 2018-09-26 20:24:11.904 269 11505.55 85.67 56868.64 88888.00 2018-09-26 20:24:12.404 269 11505.56 85.71 56868.66 88888.00 2018-09-26 20:24:12.904 269 11505.60 85.70 56868.70 88888.00 2018-09-26 20:24:13.404 269 11505.55 85.67 56868.64 88888.00 2018-09-26 20:24:13.904 269 11505.55 85.67 56868.61 88888.00 2018-09-26 20:24:14.404 269 11505.60 85.65 56868.64 88888.00 2018-09-26 20:24:14.904 269 11505.55 85.64 56868.63 88888.00 2018-09-26 20:24:15.404 269 11505.54 85.71 56868.66 88888.00 2018-09-26 20:24:15.904 269 11505.56 85.70 56868.67 88888.00 2018-09-26 20:24:16.404 269 11505.53 85.67 56868.71 88888.00 2018-09-26 20:24:16.904 269 11505.53 85.69 56868.70 88888.00 2018-09-26 20:24:17.404 269 11505.56 85.66 56868.72 88888.00 2018-09-26 20:24:17.904 269 11505.47 85.67 56868.71 88888.00 2018-09-26 20:24:18.404 269 11505.40 85.73 56868.75 88888.00 2018-09-26 20:24:18.904 269 11505.44 85.70 56868.79 88888.00 2018-09-26 20:24:19.404 269 11505.40 85.71 56868.80 88888.00 2018-09-26 20:24:19.904 269 11505.41 85.69 56868.80 88888.00 2018-09-26 20:24:20.404 269 11505.41 85.70 56868.83 88888.00 2018-09-26 20:24:20.904 269 11505.35 85.74 56868.86 88888.00 2018-09-26 20:24:21.404 269 11505.35 85.77 56868.90 88888.00 2018-09-26 20:24:21.904 269 11505.39 85.77 56868.91 88888.00 2018-09-26 20:24:22.404 269 11505.32 85.76 56868.91 88888.00 2018-09-26 20:24:22.904 269 11505.25 85.78 56868.95 88888.00 2018-09-26 20:24:23.404 269 11505.30 85.77 56869.02 88888.00 2018-09-26 20:24:23.904 269 11505.27 85.77 56869.05 88888.00 2018-09-26 20:24:24.404 269 11505.28 85.84 56869.05 88888.00 2018-09-26 20:24:24.904 269 11505.32 85.79 56869.04 88888.00 2018-09-26 20:24:25.404 269 11505.22 85.79 56869.03 88888.00 2018-09-26 20:24:25.904 269 11505.22 85.89 56869.09 88888.00 2018-09-26 20:24:26.404 269 11505.27 85.90 56869.09 88888.00 2018-09-26 20:24:26.904 269 11505.27 85.87 56869.04 88888.00 2018-09-26 20:24:27.404 269 11505.25 85.87 56869.05 88888.00 2018-09-26 20:24:27.904 269 11505.25 85.87 56869.11 88888.00 2018-09-26 20:24:28.404 269 11505.20 85.89 56869.03 88888.00 2018-09-26 20:24:28.904 269 11505.22 85.96 56868.99 88888.00 2018-09-26 20:24:29.404 269 11505.30 85.98 56868.99 88888.00 2018-09-26 20:24:29.904 269 11505.32 85.99 56868.98 88888.00 2018-09-26 20:24:30.404 269 11505.26 85.99 56868.98 88888.00 2018-09-26 20:24:30.904 269 11505.35 85.99 56868.96 88888.00 2018-09-26 20:24:31.404 269 11505.35 85.98 56868.98 88888.00 2018-09-26 20:24:31.904 269 11505.32 86.04 56868.93 88888.00 2018-09-26 20:24:32.404 269 11505.36 86.05 56868.90 88888.00 2018-09-26 20:24:32.904 269 11505.39 86.03 56868.84 88888.00 2018-09-26 20:24:33.404 269 11505.42 86.07 56868.77 88888.00 2018-09-26 20:24:33.904 269 11505.51 86.07 56868.83 88888.00 2018-09-26 20:24:34.404 269 11505.49 86.05 56868.76 88888.00 2018-09-26 20:24:34.904 269 11505.51 86.07 56868.76 88888.00 2018-09-26 20:24:35.404 269 11505.61 86.05 56868.71 88888.00 2018-09-26 20:24:35.904 269 11505.53 86.10 56868.65 88888.00 2018-09-26 20:24:36.404 269 11505.56 86.06 56868.66 88888.00 2018-09-26 20:24:36.904 269 11505.64 86.06 56868.63 88888.00 2018-09-26 20:24:37.404 269 11505.64 86.07 56868.60 88888.00 2018-09-26 20:24:37.904 269 11505.62 86.08 56868.67 88888.00 2018-09-26 20:24:38.404 269 11505.71 86.08 56868.67 88888.00 2018-09-26 20:24:38.904 269 11505.64 86.05 56868.58 88888.00 2018-09-26 20:24:39.404 269 11505.66 86.08 56868.54 88888.00 2018-09-26 20:24:39.904 269 11505.75 86.10 56868.52 88888.00 2018-09-26 20:24:40.404 269 11505.75 86.13 56868.48 88888.00 2018-09-26 20:24:40.904 269 11505.70 86.17 56868.45 88888.00 2018-09-26 20:24:41.404 269 11505.73 86.13 56868.38 88888.00 2018-09-26 20:24:41.904 269 11505.70 86.06 56868.39 88888.00 2018-09-26 20:24:42.404 269 11505.69 86.07 56868.40 88888.00 2018-09-26 20:24:42.904 269 11505.81 86.13 56868.40 88888.00 2018-09-26 20:24:43.404 269 11505.80 86.13 56868.41 88888.00 2018-09-26 20:24:43.904 269 11505.77 86.14 56868.40 88888.00 2018-09-26 20:24:44.404 269 11505.71 86.11 56868.39 88888.00 2018-09-26 20:24:44.904 269 11505.66 86.07 56868.37 88888.00 2018-09-26 20:24:45.404 269 11505.62 86.13 56868.35 88888.00 2018-09-26 20:24:45.905 269 11505.68 86.14 56868.38 88888.00 2018-09-26 20:24:46.405 269 11505.61 86.11 56868.38 88888.00 2018-09-26 20:24:46.905 269 11505.56 86.08 56868.39 88888.00 2018-09-26 20:24:47.405 269 11505.61 86.05 56868.37 88888.00 2018-09-26 20:24:47.905 269 11505.53 86.05 56868.34 88888.00 2018-09-26 20:24:48.405 269 11505.44 86.10 56868.40 88888.00 2018-09-26 20:24:48.905 269 11505.47 86.11 56868.44 88888.00 2018-09-26 20:24:49.405 269 11505.37 86.07 56868.47 88888.00 2018-09-26 20:24:49.905 269 11505.39 86.06 56868.45 88888.00 2018-09-26 20:24:50.405 269 11505.40 86.04 56868.52 88888.00 2018-09-26 20:24:50.905 269 11505.37 85.98 56868.54 88888.00 2018-09-26 20:24:51.405 269 11505.35 85.99 56868.52 88888.00 2018-09-26 20:24:51.905 269 11505.36 86.01 56868.54 88888.00 2018-09-26 20:24:52.405 269 11505.32 86.03 56868.53 88888.00 2018-09-26 20:24:52.905 269 11505.29 86.05 56868.52 88888.00 2018-09-26 20:24:53.405 269 11505.32 86.06 56868.52 88888.00 2018-09-26 20:24:53.905 269 11505.32 86.05 56868.46 88888.00 2018-09-26 20:24:54.405 269 11505.32 86.05 56868.53 88888.00 2018-09-26 20:24:54.905 269 11505.35 86.05 56868.56 88888.00 2018-09-26 20:24:55.405 269 11505.34 86.03 56868.54 88888.00 2018-09-26 20:24:55.905 269 11505.36 86.04 56868.54 88888.00 2018-09-26 20:24:56.405 269 11505.40 86.05 56868.51 88888.00 2018-09-26 20:24:56.905 269 11505.33 86.05 56868.57 88888.00 2018-09-26 20:24:57.405 269 11505.37 86.10 56868.53 88888.00 2018-09-26 20:24:57.905 269 11505.49 86.10 56868.47 88888.00 2018-09-26 20:24:58.405 269 11505.46 86.07 56868.46 88888.00 2018-09-26 20:24:58.905 269 11505.44 86.12 56868.46 88888.00 2018-09-26 20:24:59.405 269 11505.53 86.10 56868.44 88888.00 2018-09-26 20:24:59.905 269 11505.50 86.10 56868.39 88888.00 2018-09-26 20:25:00.405 269 11505.50 86.10 56868.33 88888.00 2018-09-26 20:25:00.905 269 11505.53 86.12 56868.33 88888.00 2018-09-26 20:25:01.405 269 11505.53 86.07 56868.35 88888.00 2018-09-26 20:25:01.905 269 11505.58 86.07 56868.28 88888.00 2018-09-26 20:25:02.405 269 11505.61 86.10 56868.26 88888.00 2018-09-26 20:25:02.905 269 11505.60 86.11 56868.16 88888.00 2018-09-26 20:25:03.405 269 11505.61 86.17 56868.08 88888.00 2018-09-26 20:25:03.905 269 11505.67 86.12 56868.08 88888.00 2018-09-26 20:25:04.405 269 11505.68 86.07 56868.06 88888.00 2018-09-26 20:25:04.905 269 11505.64 86.05 56868.03 88888.00 2018-09-26 20:25:05.405 269 11505.73 86.05 56867.95 88888.00 2018-09-26 20:25:05.905 269 11505.63 86.07 56867.90 88888.00 2018-09-26 20:25:06.405 269 11505.63 86.08 56867.95 88888.00 2018-09-26 20:25:06.905 269 11505.74 86.04 56867.90 88888.00 2018-09-26 20:25:07.405 269 11505.71 86.01 56867.86 88888.00 2018-09-26 20:25:07.905 269 11505.67 86.05 56867.82 88888.00 2018-09-26 20:25:08.405 269 11505.69 86.08 56867.77 88888.00 2018-09-26 20:25:08.905 269 11505.69 86.06 56867.73 88888.00 2018-09-26 20:25:09.405 269 11505.69 86.10 56867.67 88888.00 2018-09-26 20:25:09.905 269 11505.80 86.07 56867.68 88888.00 2018-09-26 20:25:10.405 269 11505.76 86.04 56867.69 88888.00 2018-09-26 20:25:10.905 269 11505.68 86.03 56867.70 88888.00 2018-09-26 20:25:11.405 269 11505.74 86.06 56867.69 88888.00 2018-09-26 20:25:11.905 269 11505.69 86.07 56867.74 88888.00 2018-09-26 20:25:12.405 269 11505.66 86.11 56867.74 88888.00 2018-09-26 20:25:12.905 269 11505.70 86.11 56867.71 88888.00 2018-09-26 20:25:13.405 269 11505.62 86.11 56867.66 88888.00 2018-09-26 20:25:13.905 269 11505.62 86.14 56867.62 88888.00 2018-09-26 20:25:14.405 269 11505.69 86.14 56867.60 88888.00 2018-09-26 20:25:14.905 269 11505.67 86.14 56867.54 88888.00 2018-09-26 20:25:15.405 269 11505.64 86.17 56867.58 88888.00 2018-09-26 20:25:15.905 269 11505.69 86.19 56867.56 88888.00 2018-09-26 20:25:16.405 269 11505.64 86.20 56867.56 88888.00 2018-09-26 20:25:16.905 269 11505.60 86.19 56867.58 88888.00 2018-09-26 20:25:17.405 269 11505.67 86.15 56867.54 88888.00 2018-09-26 20:25:17.905 269 11505.62 86.17 56867.55 88888.00 2018-09-26 20:25:18.405 269 11505.61 86.20 56867.57 88888.00 2018-09-26 20:25:18.905 269 11505.67 86.19 56867.53 88888.00 2018-09-26 20:25:19.405 269 11505.63 86.19 56867.53 88888.00 2018-09-26 20:25:19.905 269 11505.62 86.24 56867.51 88888.00 2018-09-26 20:25:20.405 269 11505.64 86.24 56867.50 88888.00 2018-09-26 20:25:20.905 269 11505.63 86.24 56867.49 88888.00 2018-09-26 20:25:21.405 269 11505.63 86.27 56867.45 88888.00 2018-09-26 20:25:21.905 269 11505.73 86.24 56867.50 88888.00 2018-09-26 20:25:22.405 269 11505.68 86.26 56867.48 88888.00 2018-09-26 20:25:22.905 269 11505.75 86.33 56867.49 88888.00 2018-09-26 20:25:23.405 269 11505.80 86.33 56867.51 88888.00 2018-09-26 20:25:23.905 269 11505.68 86.31 56867.51 88888.00 2018-09-26 20:25:24.405 269 11505.69 86.34 56867.48 88888.00 2018-09-26 20:25:24.905 269 11505.76 86.35 56867.43 88888.00 2018-09-26 20:25:25.405 269 11505.76 86.34 56867.39 88888.00 2018-09-26 20:25:25.905 269 11505.78 86.37 56867.37 88888.00 2018-09-26 20:25:26.405 269 11505.85 86.33 56867.34 88888.00 2018-09-26 20:25:26.905 269 11505.78 86.33 56867.29 88888.00 2018-09-26 20:25:27.405 269 11505.77 86.35 56867.28 88888.00 2018-09-26 20:25:27.905 269 11505.87 86.33 56867.28 88888.00 2018-09-26 20:25:28.405 269 11505.87 86.33 56867.24 88888.00 2018-09-26 20:25:28.905 269 11505.91 86.39 56867.24 88888.00 2018-09-26 20:25:29.405 269 11505.99 86.38 56867.24 88888.00 2018-09-26 20:25:29.905 269 11505.92 86.35 56867.17 88888.00 2018-09-26 20:25:30.405 269 11505.95 86.40 56867.10 88888.00 2018-09-26 20:25:30.905 269 11506.04 86.40 56867.03 88888.00 2018-09-26 20:25:31.405 269 11505.99 86.33 56867.03 88888.00 2018-09-26 20:25:31.905 269 11506.03 86.33 56867.04 88888.00 2018-09-26 20:25:32.405 269 11506.08 86.35 56867.02 88888.00 2018-09-26 20:25:32.905 269 11506.06 86.33 56866.98 88888.00 2018-09-26 20:25:33.405 269 11506.09 86.26 56866.96 88888.00 2018-09-26 20:25:33.905 269 11506.16 86.23 56866.94 88888.00 2018-09-26 20:25:34.405 269 11506.12 86.24 56866.90 88888.00 2018-09-26 20:25:34.905 269 11506.12 86.24 56866.84 88888.00 2018-09-26 20:25:35.405 269 11506.16 86.17 56866.80 88888.00 2018-09-26 20:25:35.905 269 11506.12 86.14 56866.80 88888.00 2018-09-26 20:25:36.405 269 11506.13 86.13 56866.81 88888.00 2018-09-26 20:25:36.905 269 11506.17 86.13 56866.79 88888.00 2018-09-26 20:25:37.405 269 11506.10 86.11 56866.72 88888.00 2018-09-26 20:25:37.905 269 11506.10 86.07 56866.65 88888.00 2018-09-26 20:25:38.405 269 11506.18 86.03 56866.59 88888.00 2018-09-26 20:25:38.905 269 11506.11 86.01 56866.48 88888.00 2018-09-26 20:25:39.405 269 11506.12 86.04 56866.46 88888.00 2018-09-26 20:25:39.905 269 11506.17 86.03 56866.52 88888.00 2018-09-26 20:25:40.405 269 11506.15 85.94 56866.53 88888.00 2018-09-26 20:25:40.905 269 11506.19 85.98 56866.55 88888.00 2018-09-26 20:25:41.405 269 11506.25 85.97 56866.48 88888.00 2018-09-26 20:25:41.905 269 11506.20 85.93 56866.44 88888.00 2018-09-26 20:25:42.405 269 11506.22 85.96 56866.38 88888.00 2018-09-26 20:25:42.905 269 11506.29 85.97 56866.34 88888.00 2018-09-26 20:25:43.405 269 11506.16 85.92 56866.33 88888.00 2018-09-26 20:25:43.905 269 11506.18 85.92 56866.28 88888.00 2018-09-26 20:25:44.405 269 11506.20 85.94 56866.23 88888.00 2018-09-26 20:25:44.905 269 11506.17 85.90 56866.19 88888.00 2018-09-26 20:25:45.405 269 11506.25 85.90 56866.16 88888.00 2018-09-26 20:25:45.905 269 11506.26 85.89 56866.15 88888.00 2018-09-26 20:25:46.405 269 11506.19 85.86 56866.06 88888.00 2018-09-26 20:25:47.405 269 11506.30 85.79 56865.95 88888.00 2018-09-26 20:25:47.905 269 11506.22 85.80 56865.91 88888.00 2018-09-26 20:25:48.405 269 11506.23 85.80 56865.89 88888.00 2018-09-26 20:25:48.905 269 11506.32 85.83 56865.85 88888.00 2018-09-26 20:25:49.405 269 11506.33 85.77 56865.81 88888.00 2018-09-26 20:25:49.905 269 11506.34 85.83 56865.76 88888.00 2018-09-26 20:25:50.405 269 11506.41 85.81 56865.75 88888.00 2018-09-26 20:25:50.905 269 11506.41 85.79 56865.78 88888.00 2018-09-26 20:25:51.405 269 11506.46 85.79 56865.77 88888.00 2018-09-26 20:25:51.905 269 11506.44 85.85 56865.71 88888.00 2018-09-26 20:25:52.405 269 11506.34 85.81 56865.70 88888.00 2018-09-26 20:25:52.905 269 11506.33 85.78 56865.68 88888.00 2018-09-26 20:25:53.405 269 11506.37 85.77 56865.68 88888.00 2018-09-26 20:25:53.905 269 11506.36 85.77 56865.70 88888.00 2018-09-26 20:25:54.405 269 11506.40 85.77 56865.72 88888.00 2018-09-26 20:25:54.905 269 11506.47 85.78 56865.70 88888.00 2018-09-26 20:25:55.405 269 11506.44 85.77 56865.69 88888.00 2018-09-26 20:25:55.905 269 11506.43 85.84 56865.69 88888.00 2018-09-26 20:25:56.405 269 11506.50 85.86 56865.72 88888.00 2018-09-26 20:25:56.905 269 11506.44 85.86 56865.77 88888.00 2018-09-26 20:25:57.405 269 11506.51 85.90 56865.78 88888.00 2018-09-26 20:25:57.905 269 11506.54 85.86 56865.81 88888.00 2018-09-26 20:25:58.405 269 11506.46 85.87 56865.83 88888.00 2018-09-26 20:25:58.905 269 11506.46 85.89 56865.83 88888.00 2018-09-26 20:25:59.405 269 11506.50 85.90 56865.89 88888.00 2018-09-26 20:25:59.905 269 11506.40 85.87 56865.94 88888.00 2018-09-26 20:26:00.405 269 11506.39 85.93 56865.99 88888.00 2018-09-26 20:26:00.905 269 11506.46 85.93 56866.03 88888.00 2018-09-26 20:26:01.405 269 11506.36 85.92 56866.07 88888.00 2018-09-26 20:26:01.905 269 11506.30 85.93 56866.16 88888.00 2018-09-26 20:26:02.405 269 11506.37 85.93 56866.16 88888.00 2018-09-26 20:26:02.905 269 11506.32 85.90 56866.15 88888.00 2018-09-26 20:26:03.405 269 11506.31 85.93 56866.19 88888.00 2018-09-26 20:26:03.905 269 11506.31 85.92 56866.20 88888.00 2018-09-26 20:26:04.405 269 11506.22 85.96 56866.17 88888.00 2018-09-26 20:26:04.905 269 11506.20 85.94 56866.19 88888.00 2018-09-26 20:26:05.405 269 11506.27 85.92 56866.22 88888.00 2018-09-26 20:26:05.905 269 11506.19 85.90 56866.21 88888.00 2018-09-26 20:26:06.405 269 11506.15 85.92 56866.23 88888.00 2018-09-26 20:26:06.905 269 11506.18 85.93 56866.26 88888.00 2018-09-26 20:26:07.405 269 11506.16 85.98 56866.21 88888.00 2018-09-26 20:26:07.905 269 11506.17 85.96 56866.26 88888.00 2018-09-26 20:26:08.405 269 11506.17 85.91 56866.28 88888.00 2018-09-26 20:26:08.905 269 11506.10 85.92 56866.23 88888.00 2018-09-26 20:26:09.405 269 11506.12 85.93 56866.26 88888.00 2018-09-26 20:26:09.905 269 11506.15 85.92 56866.27 88888.00 2018-09-26 20:26:10.405 269 11506.13 85.96 56866.27 88888.00 2018-09-26 20:26:10.905 269 11506.11 85.94 56866.27 88888.00 2018-09-26 20:26:11.405 269 11506.10 85.89 56866.26 88888.00 2018-09-26 20:26:11.905 269 11506.08 85.90 56866.20 88888.00 2018-09-26 20:26:12.405 269 11506.09 85.89 56866.14 88888.00 2018-09-26 20:26:12.905 269 11506.11 85.89 56866.13 88888.00 2018-09-26 20:26:13.405 269 11506.04 85.86 56866.03 88888.00 2018-09-26 20:26:13.905 269 11506.03 85.80 56865.96 88888.00 2018-09-26 20:26:14.405 269 11506.04 85.76 56865.89 88888.00 2018-09-26 20:26:14.905 269 11506.03 85.71 56865.81 88888.00 2018-09-26 20:26:15.405 269 11506.02 85.71 56865.72 88888.00 2018-09-26 20:26:15.905 269 11506.05 85.72 56865.70 88888.00 2018-09-26 20:26:16.405 269 11505.95 85.67 56865.62 88888.00 2018-09-26 20:26:16.905 269 11505.98 85.67 56865.57 88888.00 2018-09-26 20:26:17.405 269 11506.09 85.67 56865.50 88888.00 2018-09-26 20:26:17.905 269 11506.05 85.62 56865.49 88888.00 2018-09-26 20:26:18.905 269 11506.16 85.58 56865.38 88888.00 2018-09-26 20:26:19.405 269 11506.03 85.57 56865.29 88888.00 2018-09-26 20:26:19.905 269 11506.04 85.62 56865.22 88888.00 2018-09-26 20:26:20.405 269 11506.10 85.55 56865.12 88888.00 2018-09-26 20:26:20.905 269 11505.99 85.52 56865.07 88888.00 2018-09-26 20:26:21.405 269 11506.03 85.51 56865.06 88888.00 2018-09-26 20:26:21.905 269 11506.09 85.49 56865.03 88888.00 2018-09-26 20:26:22.405 269 11506.01 85.47 56864.98 88888.00 2018-09-26 20:26:22.905 269 11506.01 85.46 56864.93 88888.00 2018-09-26 20:26:23.405 269 11506.09 85.40 56864.91 88888.00 2018-09-26 20:26:23.905 269 11505.99 85.44 56864.90 88888.00 2018-09-26 20:26:24.405 269 11506.02 85.51 56864.94 88888.00 2018-09-26 20:26:24.905 269 11506.06 85.50 56864.95 88888.00 2018-09-26 20:26:25.405 269 11506.02 85.49 56864.98 88888.00 2018-09-26 20:26:25.905 269 11506.01 85.51 56864.99 88888.00 2018-09-26 20:26:26.405 269 11505.96 85.50 56864.99 88888.00 2018-09-26 20:26:26.905 269 11505.85 85.49 56865.03 88888.00 2018-09-26 20:26:27.405 269 11505.85 85.51 56865.03 88888.00 2018-09-26 20:26:27.905 269 11505.94 85.51 56865.08 88888.00 2018-09-26 20:26:28.905 269 11505.87 85.43 56865.10 88888.00 2018-09-26 20:26:29.405 269 11505.90 85.39 56865.08 88888.00 2018-09-26 20:26:29.905 269 11505.84 85.43 56865.10 88888.00 2018-09-26 20:26:30.405 269 11505.81 85.43 56865.13 88888.00 2018-09-26 20:26:30.905 269 11505.85 85.37 56865.11 88888.00 2018-09-26 20:26:31.405 269 11505.87 85.39 56865.12 88888.00 2018-09-26 20:26:31.905 269 11505.82 85.49 56865.13 88888.00 2018-09-26 20:26:32.405 269 11505.85 85.49 56865.20 88888.00 2018-09-26 20:26:32.905 269 11505.80 85.49 56865.22 88888.00 2018-09-26 20:26:33.405 269 11505.76 85.56 56865.20 88888.00 2018-09-26 20:26:33.906 269 11505.81 85.52 56865.30 88888.00 2018-09-26 20:26:34.406 269 11505.78 85.52 56865.25 88888.00 2018-09-26 20:26:34.906 269 11505.83 85.49 56865.22 88888.00 2018-09-26 20:26:35.406 269 11505.87 85.50 56865.29 88888.00 2018-09-26 20:26:35.906 269 11505.82 85.50 56865.30 88888.00 2018-09-26 20:26:36.906 269 11505.82 85.43 56865.27 88888.00 2018-09-26 20:26:37.406 269 11505.78 85.37 56865.18 88888.00 2018-09-26 20:26:37.906 269 11505.82 85.43 56865.17 88888.00 2018-09-26 20:26:38.406 269 11505.89 85.46 56865.12 88888.00 2018-09-26 20:26:38.906 269 11505.82 85.45 56865.16 88888.00 2018-09-26 20:26:39.406 269 11505.85 85.47 56865.11 88888.00 2018-09-26 20:26:39.906 269 11505.89 85.46 56865.01 88888.00 2018-09-26 20:26:40.406 269 11505.82 85.49 56864.91 88888.00 2018-09-26 20:26:40.906 269 11505.81 85.53 56864.86 88888.00 2018-09-26 20:26:41.406 269 11505.89 85.46 56864.80 88888.00 2018-09-26 20:26:41.906 269 11505.89 85.42 56864.73 88888.00 2018-09-26 20:26:42.406 269 11505.95 85.40 56864.65 88888.00 2018-09-26 20:26:42.906 269 11505.96 85.31 56864.55 88888.00 2018-09-26 20:26:43.406 269 11505.85 85.38 56864.53 88888.00 2018-09-26 20:26:43.906 269 11505.90 85.36 56864.48 88888.00 2018-09-26 20:26:44.406 269 11506.02 85.29 56864.39 88888.00 2018-09-26 20:26:44.906 269 11506.05 85.26 56864.35 88888.00 2018-09-26 20:26:45.406 269 11506.05 85.30 56864.34 88888.00 2018-09-26 20:26:45.906 269 11506.06 85.40 56864.24 88888.00 2018-09-26 20:26:46.406 269 11506.01 85.32 56864.14 88888.00 2018-09-26 20:26:46.906 269 11506.01 85.32 56864.07 88888.00 2018-09-26 20:26:47.406 269 11506.04 85.32 56863.96 88888.00 2018-09-26 20:26:47.906 269 11506.01 85.26 56863.89 88888.00 2018-09-26 20:26:48.406 269 11506.04 85.26 56863.89 88888.00 2018-09-26 20:26:48.906 269 11506.13 85.25 56863.83 88888.00 2018-09-26 20:26:49.406 269 11506.09 85.23 56863.79 88888.00 2018-09-26 20:26:49.906 269 11506.11 85.24 56863.72 88888.00 2018-09-26 20:26:50.406 269 11506.15 85.28 56863.60 88888.00 2018-09-26 20:26:50.906 269 11506.09 85.21 56863.53 88888.00 2018-09-26 20:26:51.406 269 11506.06 85.18 56863.51 88888.00 2018-09-26 20:26:51.906 269 11506.18 85.12 56863.51 88888.00 2018-09-26 20:26:52.406 269 11506.18 85.11 56863.45 88888.00 2018-09-26 20:26:52.906 269 11506.20 85.08 56863.40 88888.00 2018-09-26 20:26:53.406 269 11506.23 85.03 56863.34 88888.00 2018-09-26 20:26:53.906 269 11506.17 85.04 56863.25 88888.00 2018-09-26 20:26:54.406 269 11506.16 85.04 56863.25 88888.00 2018-09-26 20:26:54.906 269 11506.25 85.06 56863.15 88888.00 2018-09-26 20:26:55.406 269 11506.23 84.99 56863.09 88888.00 2018-09-26 20:26:55.906 269 11506.17 85.02 56863.09 88888.00 2018-09-26 20:26:56.406 269 11506.24 85.02 56863.08 88888.00 2018-09-26 20:26:56.906 269 11506.23 84.99 56863.05 88888.00 2018-09-26 20:26:57.406 269 11506.20 84.98 56863.02 88888.00 2018-09-26 20:26:57.906 269 11506.25 84.94 56863.01 88888.00 2018-09-26 20:26:58.406 269 11506.20 84.88 56863.05 88888.00 2018-09-26 20:26:58.906 269 11506.20 84.89 56863.01 88888.00 2018-09-26 20:26:59.406 269 11506.22 84.84 56862.93 88888.00 2018-09-26 20:27:00.406 269 11506.16 84.81 56862.98 88888.00 2018-09-26 20:27:00.906 269 11506.26 84.75 56862.99 88888.00 2018-09-26 20:27:01.406 269 11506.18 84.79 56862.98 88888.00 2018-09-26 20:27:01.906 269 11506.16 84.82 56862.94 88888.00 2018-09-26 20:27:02.406 269 11506.16 84.77 56862.91 88888.00 2018-09-26 20:27:02.906 269 11506.06 84.74 56862.94 88888.00 2018-09-26 20:27:03.406 269 11506.08 84.81 56862.94 88888.00 2018-09-26 20:27:03.906 269 11506.11 84.75 56862.93 88888.00 2018-09-26 20:27:04.406 269 11506.09 84.74 56862.96 88888.00 2018-09-26 20:27:04.906 269 11506.05 84.74 56862.95 88888.00 2018-09-26 20:27:05.406 269 11506.12 84.75 56862.93 88888.00 2018-09-26 20:27:05.906 269 11506.10 84.76 56862.94 88888.00 2018-09-26 20:27:06.406 269 11506.06 84.76 56862.87 88888.00 2018-09-26 20:27:06.906 269 11506.10 84.76 56862.91 88888.00 2018-09-26 20:27:07.406 269 11506.06 84.70 56862.92 88888.00 2018-09-26 20:27:07.906 269 11506.06 84.74 56862.96 88888.00 2018-09-26 20:27:08.406 269 11506.11 84.72 56862.95 88888.00 2018-09-26 20:27:08.906 269 11506.08 84.74 56862.96 88888.00 2018-09-26 20:27:09.406 269 11506.06 84.83 56862.98 88888.00 2018-09-26 20:27:10.406 269 11506.03 84.84 56862.99 88888.00 2018-09-26 20:27:10.906 269 11506.02 84.79 56863.02 88888.00 2018-09-26 20:27:11.406 269 11506.06 84.82 56863.04 88888.00 2018-09-26 20:27:11.906 269 11505.98 84.76 56863.07 88888.00 2018-09-26 20:27:12.406 269 11506.02 84.78 56863.07 88888.00 2018-09-26 20:27:12.906 269 11506.06 84.78 56863.02 88888.00 2018-09-26 20:27:13.406 269 11505.94 84.75 56863.02 88888.00 2018-09-26 20:27:13.906 269 11505.95 84.78 56863.02 88888.00 2018-09-26 20:27:14.406 269 11506.02 84.79 56863.01 88888.00 2018-09-26 20:27:14.906 269 11505.96 84.82 56863.01 88888.00 2018-09-26 20:27:15.406 269 11505.99 84.79 56862.99 88888.00 2018-09-26 20:27:15.906 269 11506.06 84.78 56863.02 88888.00 2018-09-26 20:27:16.406 269 11506.06 84.77 56862.99 88888.00 2018-09-26 20:27:16.906 269 11506.05 84.75 56862.94 88888.00 2018-09-26 20:27:17.406 269 11506.18 84.82 56862.93 88888.00 2018-09-26 20:27:17.906 269 11506.17 84.75 56862.89 88888.00 2018-09-26 20:27:18.406 269 11506.12 84.72 56862.87 88888.00 2018-09-26 20:27:18.906 269 11506.17 84.70 56862.82 88888.00 2018-09-26 20:27:19.406 269 11506.19 84.74 56862.74 88888.00 2018-09-26 20:27:19.906 269 11506.22 84.78 56862.77 88888.00 2018-09-26 20:27:20.406 269 11506.29 84.76 56862.74 88888.00 2018-09-26 20:27:20.906 269 11506.22 84.69 56862.63 88888.00 2018-09-26 20:27:21.406 269 11506.22 84.64 56862.55 88888.00 2018-09-26 20:27:21.906 269 11506.25 84.57 56862.51 88888.00 2018-09-26 20:27:22.406 269 11506.22 84.55 56862.49 88888.00 2018-09-26 20:27:22.906 269 11506.22 84.61 56862.48 88888.00 2018-09-26 20:27:23.406 269 11506.27 84.63 56862.42 88888.00 2018-09-26 20:27:23.906 269 11506.25 84.56 56862.37 88888.00 2018-09-26 20:27:24.406 269 11506.27 84.49 56862.34 88888.00 2018-09-26 20:27:24.906 269 11506.34 84.49 56862.30 88888.00 2018-09-26 20:27:25.406 269 11506.32 84.43 56862.27 88888.00 2018-09-26 20:27:25.906 269 11506.33 84.38 56862.15 88888.00 2018-09-26 20:27:26.406 269 11506.37 84.44 56862.15 88888.00 2018-09-26 20:27:26.906 269 11506.39 84.45 56862.16 88888.00 2018-09-26 20:27:27.406 269 11506.36 84.42 56862.16 88888.00 2018-09-26 20:27:27.906 269 11506.37 84.43 56862.17 88888.00 2018-09-26 20:27:28.406 269 11506.33 84.36 56862.10 88888.00 2018-09-26 20:27:28.906 269 11506.33 84.30 56862.10 88888.00 2018-09-26 20:27:29.406 269 11506.38 84.27 56862.09 88888.00 2018-09-26 20:27:29.906 269 11506.26 84.27 56862.06 88888.00 2018-09-26 20:27:30.406 269 11506.24 84.28 56862.02 88888.00 2018-09-26 20:27:30.906 269 11506.33 84.27 56861.97 88888.00 2018-09-26 20:27:31.406 269 11506.27 84.22 56861.91 88888.00 2018-09-26 20:27:31.906 269 11506.25 84.20 56861.90 88888.00 2018-09-26 20:27:32.406 269 11506.34 84.21 56861.93 88888.00 2018-09-26 20:27:32.906 269 11506.26 84.13 56861.91 88888.00 2018-09-26 20:27:33.406 269 11506.23 84.09 56861.86 88888.00 2018-09-26 20:27:33.906 269 11506.29 84.11 56861.84 88888.00 2018-09-26 20:27:34.406 269 11506.19 84.09 56861.83 88888.00 2018-09-26 20:27:34.906 269 11506.16 84.08 56861.84 88888.00 2018-09-26 20:27:35.406 269 11506.16 84.02 56861.83 88888.00 2018-09-26 20:27:35.906 269 11506.12 84.02 56861.82 88888.00 2018-09-26 20:27:36.406 269 11506.12 84.03 56861.82 88888.00 2018-09-26 20:27:36.906 269 11506.16 84.03 56861.84 88888.00 2018-09-26 20:27:37.406 269 11506.13 83.96 56861.79 88888.00 2018-09-26 20:27:37.906 269 11506.05 83.92 56861.76 88888.00 2018-09-26 20:27:38.406 269 11506.11 83.92 56861.77 88888.00 2018-09-26 20:27:38.906 269 11506.12 84.01 56861.74 88888.00 2018-09-26 20:27:39.406 269 11506.06 84.03 56861.78 88888.00 2018-09-26 20:27:39.906 269 11506.13 84.03 56861.79 88888.00 2018-09-26 20:27:40.406 269 11506.05 84.00 56861.85 88888.00 2018-09-26 20:27:40.906 269 11506.02 83.99 56861.85 88888.00 2018-09-26 20:27:41.906 269 11505.96 83.92 56861.86 88888.00 2018-09-26 20:27:42.406 269 11505.96 83.86 56861.83 88888.00 2018-09-26 20:27:42.906 269 11506.02 83.89 56861.80 88888.00 2018-09-26 20:27:43.406 269 11505.99 83.80 56861.79 88888.00 2018-09-26 20:27:43.906 269 11505.94 83.82 56861.77 88888.00 2018-09-26 20:27:44.406 269 11506.01 83.88 56861.76 88888.00 2018-09-26 20:27:44.906 269 11505.95 83.86 56861.76 88888.00 2018-09-26 20:27:45.406 269 11505.90 83.83 56861.78 88888.00 2018-09-26 20:27:45.906 269 11505.95 83.82 56861.79 88888.00 2018-09-26 20:27:46.406 269 11505.90 83.86 56861.78 88888.00 2018-09-26 20:27:46.906 269 11505.89 83.86 56861.78 88888.00 2018-09-26 20:27:47.406 269 11505.97 83.89 56861.70 88888.00 2018-09-26 20:27:47.906 269 11505.91 83.88 56861.67 88888.00 2018-09-26 20:27:48.406 269 11505.82 83.90 56861.69 88888.00 2018-09-26 20:27:48.906 269 11505.89 83.92 56861.69 88888.00 2018-09-26 20:27:49.406 269 11505.87 83.85 56861.69 88888.00 2018-09-26 20:27:49.906 269 11505.76 83.88 56861.77 88888.00 2018-09-26 20:27:50.406 269 11505.88 83.94 56861.83 88888.00 2018-09-26 20:27:50.906 269 11505.89 83.94 56861.79 88888.00 2018-09-26 20:27:51.906 269 11505.90 83.95 56861.76 88888.00 2018-09-26 20:27:52.406 269 11505.88 83.92 56861.79 88888.00 2018-09-26 20:27:52.906 269 11505.88 83.93 56861.80 88888.00 2018-09-26 20:27:53.406 269 11505.91 83.99 56861.80 88888.00 2018-09-26 20:27:53.906 269 11505.89 84.00 56861.78 88888.00 2018-09-26 20:27:54.406 269 11505.89 83.97 56861.77 88888.00 2018-09-26 20:27:54.906 269 11506.01 83.97 56861.80 88888.00 2018-09-26 20:27:55.406 269 11505.98 83.94 56861.79 88888.00 2018-09-26 20:27:55.906 269 11505.95 83.94 56861.76 88888.00 2018-09-26 20:27:56.406 269 11505.98 83.97 56861.76 88888.00 2018-09-26 20:27:56.906 269 11505.96 83.99 56861.78 88888.00 2018-09-26 20:27:57.406 269 11505.96 84.03 56861.82 88888.00 2018-09-26 20:27:57.906 269 11505.97 84.00 56861.73 88888.00 2018-09-26 20:27:58.406 269 11505.95 84.02 56861.76 88888.00 2018-09-26 20:27:58.906 269 11505.96 84.06 56861.77 88888.00 2018-09-26 20:27:59.406 269 11506.09 84.14 56861.76 88888.00 2018-09-26 20:27:59.906 269 11506.06 84.22 56861.77 88888.00 2018-09-26 20:28:00.406 269 11506.01 84.23 56861.72 88888.00 2018-09-26 20:28:00.906 269 11505.98 84.26 56861.71 88888.00 2018-09-26 20:28:01.406 269 11505.99 84.28 56861.77 88888.00 2018-09-26 20:28:01.906 269 11506.02 84.35 56861.78 88888.00 2018-09-26 20:28:02.406 269 11506.13 84.35 56861.83 88888.00 2018-09-26 20:28:02.906 269 11506.12 84.29 56861.82 88888.00 2018-09-26 20:28:03.406 269 11506.10 84.36 56861.79 88888.00 2018-09-26 20:28:03.906 269 11506.20 84.37 56861.80 88888.00 2018-09-26 20:28:04.406 269 11506.16 84.34 56861.76 88888.00 2018-09-26 20:28:04.906 269 11506.18 84.33 56861.79 88888.00 2018-09-26 20:28:05.406 269 11506.20 84.38 56861.85 88888.00 2018-09-26 20:28:05.906 269 11506.17 84.37 56861.85 88888.00 2018-09-26 20:28:06.406 269 11506.22 84.35 56861.85 88888.00 2018-09-26 20:28:06.906 269 11506.30 84.35 56861.91 88888.00 2018-09-26 20:28:07.406 269 11506.20 84.38 56861.89 88888.00 2018-09-26 20:28:07.906 269 11506.15 84.41 56861.89 88888.00 2018-09-26 20:28:08.406 269 11506.27 84.40 56861.89 88888.00 2018-09-26 20:28:08.906 269 11506.26 84.42 56861.91 88888.00 2018-09-26 20:28:09.406 269 11506.24 84.48 56861.95 88888.00 2018-09-26 20:28:09.906 269 11506.24 84.50 56861.95 88888.00 2018-09-26 20:28:10.406 269 11506.23 84.45 56862.01 88888.00 2018-09-26 20:28:10.906 269 11506.20 84.42 56862.02 88888.00 2018-09-26 20:28:11.406 269 11506.23 84.42 56862.01 88888.00 2018-09-26 20:28:11.906 269 11506.23 84.41 56861.97 88888.00 2018-09-26 20:28:12.406 269 11506.17 84.48 56861.97 88888.00 2018-09-26 20:28:12.906 269 11506.25 84.45 56862.02 88888.00 2018-09-26 20:28:13.406 269 11506.19 84.42 56862.05 88888.00 2018-09-26 20:28:13.906 269 11506.19 84.41 56862.10 88888.00 2018-09-26 20:28:14.406 269 11506.23 84.40 56862.08 88888.00 2018-09-26 20:28:14.906 269 11506.18 84.38 56862.08 88888.00 2018-09-26 20:28:15.406 269 11506.15 84.29 56862.08 88888.00 2018-09-26 20:28:15.906 269 11506.18 84.20 56862.09 88888.00 2018-09-26 20:28:16.406 269 11506.18 84.26 56862.08 88888.00 2018-09-26 20:28:16.906 269 11506.11 84.41 56862.11 88888.00 2018-09-26 20:28:17.406 269 11506.17 84.44 56862.10 88888.00 2018-09-26 20:28:17.906 269 11506.12 84.44 56862.06 88888.00 2018-09-26 20:28:18.406 269 11506.11 84.40 56862.09 88888.00 2018-09-26 20:28:18.906 269 11506.18 84.42 56862.08 88888.00 2018-09-26 20:28:19.406 269 11506.17 84.45 56862.03 88888.00 2018-09-26 20:28:19.906 269 11506.11 84.41 56862.10 88888.00 2018-09-26 20:28:20.406 269 11506.16 84.36 56862.02 88888.00 2018-09-26 20:28:20.906 269 11506.17 84.36 56862.01 88888.00 2018-09-26 20:28:21.406 269 11506.10 84.35 56861.97 88888.00 2018-09-26 20:28:21.906 269 11506.11 84.27 56861.90 88888.00 2018-09-26 20:28:22.406 269 11506.10 84.26 56861.77 88888.00 2018-09-26 20:28:23.406 269 11506.17 84.27 56861.76 88888.00 2018-09-26 20:28:23.906 269 11506.13 84.22 56861.71 88888.00 2018-09-26 20:28:24.406 269 11506.12 84.26 56861.60 88888.00 2018-09-26 20:28:24.906 269 11506.19 84.22 56861.54 88888.00 2018-09-26 20:28:25.406 269 11506.20 84.11 56861.50 88888.00 2018-09-26 20:28:25.906 269 11506.19 84.10 56861.31 88888.00 2018-09-26 20:28:26.406 269 11506.26 84.09 56861.22 88888.00 2018-09-26 20:28:26.906 269 11506.33 84.10 56861.22 88888.00 2018-09-26 20:28:27.406 269 11506.31 84.10 56861.10 88888.00 2018-09-26 20:28:27.906 269 11506.32 84.10 56861.03 88888.00 2018-09-26 20:28:28.406 269 11506.29 84.03 56860.97 88888.00 2018-09-26 20:28:28.906 269 11506.31 84.02 56860.87 88888.00 2018-09-26 20:28:29.406 269 11506.43 83.99 56860.76 88888.00 2018-09-26 20:28:29.906 269 11506.46 83.99 56860.65 88888.00 2018-09-26 20:28:30.406 269 11506.47 84.00 56860.60 88888.00 2018-09-26 20:28:30.906 269 11506.52 84.00 56860.52 88888.00 2018-09-26 20:28:31.406 269 11506.60 83.96 56860.39 88888.00 2018-09-26 20:28:31.906 269 11506.62 83.96 56860.28 88888.00 2018-09-26 20:28:32.406 269 11506.71 84.01 56860.22 88888.00 2018-09-26 20:28:32.906 269 11506.73 84.01 56860.20 88888.00 2018-09-26 20:28:33.407 269 11506.71 83.93 56860.17 88888.00 2018-09-26 20:28:33.907 269 11506.83 83.93 56860.03 88888.00 2018-09-26 20:28:34.407 269 11506.88 83.92 56859.94 88888.00 2018-09-26 20:28:34.907 269 11506.85 83.90 56859.91 88888.00 2018-09-26 20:28:35.407 269 11506.90 83.90 56859.84 88888.00 2018-09-26 20:28:35.907 269 11506.88 83.87 56859.78 88888.00 2018-09-26 20:28:36.407 269 11506.81 83.87 56859.78 88888.00 2018-09-26 20:28:36.907 269 11506.89 83.96 56859.74 88888.00 2018-09-26 20:28:37.407 269 11506.92 83.94 56859.70 88888.00 2018-09-26 20:28:37.907 269 11506.87 83.85 56859.67 88888.00 2018-09-26 20:28:38.407 269 11506.95 83.81 56859.55 88888.00 2018-09-26 20:28:38.907 269 11507.00 83.79 56859.52 88888.00 2018-09-26 20:28:39.407 269 11507.00 83.75 56859.53 88888.00 2018-09-26 20:28:39.907 269 11507.01 83.76 56859.54 88888.00 2018-09-26 20:28:40.407 269 11507.05 83.79 56859.52 88888.00 2018-09-26 20:28:40.907 269 11507.05 83.74 56859.54 88888.00 2018-09-26 20:28:41.407 269 11507.07 83.74 56859.59 88888.00 2018-09-26 20:28:41.907 269 11507.07 83.73 56859.54 88888.00 2018-09-26 20:28:42.407 269 11507.05 83.72 56859.55 88888.00 2018-09-26 20:28:42.907 269 11507.07 83.76 56859.56 88888.00 2018-09-26 20:28:43.407 269 11507.06 83.79 56859.60 88888.00 2018-09-26 20:28:43.907 269 11507.00 83.77 56859.60 88888.00 2018-09-26 20:28:44.407 269 11507.08 83.89 56859.54 88888.00 2018-09-26 20:28:44.907 269 11507.07 83.86 56859.60 88888.00 2018-09-26 20:28:45.407 269 11507.03 83.86 56859.59 88888.00 2018-09-26 20:28:45.907 269 11507.07 83.92 56859.61 88888.00 2018-09-26 20:28:46.407 269 11507.08 83.94 56859.62 88888.00 2018-09-26 20:28:46.907 269 11507.06 83.93 56859.60 88888.00 2018-09-26 20:28:47.407 269 11507.05 83.93 56859.59 88888.00 2018-09-26 20:28:47.907 269 11507.05 83.88 56859.65 88888.00 2018-09-26 20:28:48.407 269 11507.05 83.89 56859.67 88888.00 2018-09-26 20:28:48.907 269 11507.02 83.93 56859.72 88888.00 2018-09-26 20:28:49.407 269 11507.03 83.94 56859.71 88888.00 2018-09-26 20:28:49.907 269 11507.01 83.94 56859.78 88888.00 2018-09-26 20:28:50.407 269 11507.00 83.99 56859.84 88888.00 2018-09-26 20:28:50.907 269 11507.02 83.99 56859.81 88888.00 2018-09-26 20:28:51.407 269 11507.00 83.97 56859.78 88888.00 2018-09-26 20:28:51.907 269 11506.96 84.03 56859.74 88888.00 2018-09-26 20:28:52.407 269 11506.97 84.01 56859.79 88888.00 2018-09-26 20:28:52.907 269 11506.96 83.99 56859.86 88888.00 2018-09-26 20:28:53.407 269 11506.99 84.03 56859.88 88888.00 2018-09-26 20:28:53.907 269 11507.00 84.03 56859.84 88888.00 2018-09-26 20:28:54.907 269 11507.13 84.14 56859.85 88888.00 2018-09-26 20:28:55.407 269 11507.10 84.08 56859.93 88888.00 2018-09-26 20:28:55.907 269 11507.08 84.09 56859.94 88888.00 2018-09-26 20:28:56.407 269 11507.17 84.14 56859.91 88888.00 2018-09-26 20:28:56.907 269 11507.17 84.15 56859.91 88888.00 2018-09-26 20:28:57.407 269 11507.14 84.19 56859.90 88888.00 2018-09-26 20:28:57.907 269 11507.20 84.26 56859.90 88888.00 2018-09-26 20:28:58.407 269 11507.26 84.23 56859.90 88888.00 2018-09-26 20:28:58.907 269 11507.27 84.27 56859.91 88888.00 2018-09-26 20:28:59.407 269 11507.30 84.29 56859.90 88888.00 2018-09-26 20:28:59.907 269 11507.31 84.34 56859.90 88888.00 2018-09-26 20:29:00.407 269 11507.34 84.40 56859.91 88888.00 2018-09-26 20:29:00.907 269 11507.40 84.43 56859.90 88888.00 2018-09-26 20:29:01.407 269 11507.43 84.37 56859.83 88888.00 2018-09-26 20:29:01.907 269 11507.44 84.37 56859.83 88888.00 2018-09-26 20:29:02.407 269 11507.50 84.37 56859.83 88888.00 2018-09-26 20:29:02.907 269 11507.56 84.38 56859.86 88888.00 2018-09-26 20:29:03.407 269 11507.56 84.34 56859.80 88888.00 2018-09-26 20:29:03.907 269 11507.61 84.43 56859.75 88888.00 2018-09-26 20:29:04.407 269 11507.65 84.43 56859.80 88888.00 2018-09-26 20:29:04.907 269 11507.65 84.43 56859.80 88888.00 2018-09-26 20:29:05.407 269 11507.71 84.47 56859.79 88888.00 2018-09-26 20:29:05.907 269 11507.77 84.49 56859.79 88888.00 2018-09-26 20:29:06.407 269 11507.80 84.50 56859.75 88888.00 2018-09-26 20:29:06.907 269 11507.82 84.48 56859.77 88888.00 2018-09-26 20:29:07.407 269 11507.79 84.44 56859.78 88888.00 2018-09-26 20:29:07.907 269 11507.76 84.50 56859.79 88888.00 2018-09-26 20:29:08.407 269 11507.80 84.48 56859.80 88888.00 2018-09-26 20:29:08.907 269 11507.80 84.51 56859.81 88888.00 2018-09-26 20:29:09.407 269 11507.80 84.56 56859.81 88888.00 2018-09-26 20:29:09.907 269 11507.91 84.53 56859.84 88888.00 2018-09-26 20:29:10.407 269 11507.87 84.50 56859.84 88888.00 2018-09-26 20:29:10.907 269 11507.84 84.50 56859.79 88888.00 2018-09-26 20:29:11.407 269 11507.85 84.55 56859.74 88888.00 2018-09-26 20:29:11.907 269 11507.86 84.51 56859.73 88888.00 2018-09-26 20:29:12.407 269 11507.86 84.51 56859.72 88888.00 2018-09-26 20:29:12.907 269 11507.86 84.51 56859.75 88888.00 2018-09-26 20:29:13.407 269 11507.89 84.54 56859.81 88888.00 2018-09-26 20:29:13.907 269 11507.87 84.53 56859.86 88888.00 2018-09-26 20:29:14.407 269 11507.86 84.53 56859.90 88888.00 2018-09-26 20:29:14.907 269 11507.83 84.49 56859.91 88888.00 2018-09-26 20:29:15.407 269 11507.77 84.47 56859.92 88888.00 2018-09-26 20:29:15.907 269 11507.82 84.47 56859.93 88888.00 2018-09-26 20:29:16.407 269 11507.85 84.43 56859.96 88888.00 2018-09-26 20:29:16.907 269 11507.80 84.48 56859.99 88888.00 2018-09-26 20:29:17.407 269 11507.83 84.47 56860.01 88888.00 2018-09-26 20:29:17.907 269 11507.83 84.45 56860.03 88888.00 2018-09-26 20:29:18.407 269 11507.75 84.47 56860.03 88888.00 2018-09-26 20:29:18.907 269 11507.75 84.44 56860.06 88888.00 2018-09-26 20:29:19.407 269 11507.75 84.44 56860.12 88888.00 2018-09-26 20:29:19.907 269 11507.73 84.41 56860.15 88888.00 2018-09-26 20:29:20.407 269 11507.71 84.41 56860.18 88888.00 2018-09-26 20:29:20.907 269 11507.71 84.38 56860.17 88888.00 2018-09-26 20:29:21.407 269 11507.64 84.34 56860.20 88888.00 2018-09-26 20:29:21.907 269 11507.68 84.35 56860.25 88888.00 2018-09-26 20:29:22.407 269 11507.71 84.34 56860.25 88888.00 2018-09-26 20:29:22.907 269 11507.61 84.30 56860.28 88888.00 2018-09-26 20:29:23.407 269 11507.65 84.30 56860.28 88888.00 2018-09-26 20:29:23.907 269 11507.68 84.31 56860.23 88888.00 2018-09-26 20:29:24.407 269 11507.65 84.30 56860.29 88888.00 2018-09-26 20:29:24.907 269 11507.64 84.30 56860.35 88888.00 2018-09-26 20:29:25.407 269 11507.65 84.35 56860.30 88888.00 2018-09-26 20:29:25.907 269 11507.62 84.30 56860.31 88888.00 2018-09-26 20:29:26.407 269 11507.61 84.30 56860.33 88888.00 2018-09-26 20:29:26.907 269 11507.59 84.27 56860.35 88888.00 2018-09-26 20:29:27.407 269 11507.52 84.29 56860.31 88888.00 2018-09-26 20:29:27.907 269 11507.61 84.31 56860.30 88888.00 2018-09-26 20:29:28.407 269 11507.61 84.31 56860.29 88888.00 2018-09-26 20:29:28.907 269 11507.54 84.27 56860.28 88888.00 2018-09-26 20:29:29.407 269 11507.51 84.26 56860.29 88888.00 2018-09-26 20:29:29.907 269 11507.52 84.28 56860.31 88888.00 2018-09-26 20:29:30.407 269 11507.49 84.29 56860.25 88888.00 2018-09-26 20:29:30.907 269 11507.49 84.27 56860.23 88888.00 2018-09-26 20:29:31.407 269 11507.54 84.22 56860.19 88888.00 2018-09-26 20:29:31.907 269 11507.54 84.23 56860.26 88888.00 2018-09-26 20:29:32.407 269 11507.58 84.24 56860.33 88888.00 2018-09-26 20:29:32.907 269 11507.58 84.16 56860.29 88888.00 2018-09-26 20:29:33.407 269 11507.57 84.15 56860.26 88888.00 2018-09-26 20:29:33.907 269 11507.58 84.19 56860.29 88888.00 2018-09-26 20:29:34.407 269 11507.56 84.14 56860.28 88888.00 2018-09-26 20:29:34.907 269 11507.56 84.15 56860.28 88888.00 2018-09-26 20:29:35.407 269 11507.65 84.24 56860.29 88888.00 2018-09-26 20:29:36.407 269 11507.62 84.16 56860.28 88888.00 2018-09-26 20:29:36.907 269 11507.68 84.21 56860.28 88888.00 2018-09-26 20:29:37.407 269 11507.69 84.22 56860.36 88888.00 2018-09-26 20:29:37.907 269 11507.66 84.21 56860.36 88888.00 2018-09-26 20:29:38.407 269 11507.73 84.17 56860.36 88888.00 2018-09-26 20:29:38.907 269 11507.77 84.26 56860.37 88888.00 2018-09-26 20:29:39.407 269 11507.76 84.27 56860.41 88888.00 2018-09-26 20:29:39.907 269 11507.78 84.29 56860.44 88888.00 2018-09-26 20:29:40.407 269 11507.77 84.27 56860.48 88888.00 2018-09-26 20:29:40.907 269 11507.76 84.30 56860.54 88888.00 2018-09-26 20:29:41.407 269 11507.84 84.29 56860.58 88888.00 2018-09-26 20:29:41.907 269 11507.84 84.30 56860.60 88888.00 2018-09-26 20:29:42.407 269 11507.83 84.30 56860.61 88888.00 2018-09-26 20:29:42.907 269 11507.91 84.33 56860.61 88888.00 2018-09-26 20:29:43.407 269 11507.93 84.37 56860.60 88888.00 2018-09-26 20:29:43.907 269 11507.89 84.37 56860.58 88888.00 2018-09-26 20:29:44.407 269 11507.97 84.37 56860.63 88888.00 2018-09-26 20:29:44.907 269 11508.05 84.34 56860.68 88888.00 2018-09-26 20:29:45.407 269 11508.01 84.37 56860.73 88888.00 2018-09-26 20:29:46.407 269 11508.05 84.34 56860.80 88888.00 2018-09-26 20:29:46.907 269 11508.03 84.36 56860.83 88888.00 2018-09-26 20:29:47.407 269 11508.06 84.36 56860.83 88888.00 2018-09-26 20:29:47.907 269 11508.04 84.35 56860.81 88888.00 2018-09-26 20:29:48.407 269 11508.00 84.33 56860.73 88888.00 2018-09-26 20:29:48.907 269 11508.04 84.30 56860.78 88888.00 2018-09-26 20:29:49.407 269 11508.06 84.33 56860.90 88888.00 2018-09-26 20:29:49.907 269 11508.00 84.33 56860.95 88888.00 2018-09-26 20:29:50.407 269 11508.06 84.35 56860.95 88888.00 2018-09-26 20:29:50.907 269 11508.05 84.30 56861.00 88888.00 2018-09-26 20:29:51.407 269 11508.01 84.26 56861.00 88888.00 2018-09-26 20:29:51.907 269 11507.99 84.27 56861.00 88888.00 2018-09-26 20:29:52.407 269 11508.00 84.22 56861.06 88888.00 2018-09-26 20:29:52.907 269 11507.93 84.21 56861.15 88888.00 2018-09-26 20:29:53.407 269 11507.96 84.24 56861.22 88888.00 2018-09-26 20:29:53.907 269 11507.97 84.28 56861.24 88888.00 2018-09-26 20:29:54.407 269 11507.91 84.28 56861.22 88888.00 2018-09-26 20:29:54.907 269 11507.92 84.27 56861.22 88888.00 2018-09-26 20:29:55.407 269 11507.89 84.21 56861.28 88888.00 2018-09-26 20:29:55.907 269 11507.84 84.14 56861.31 88888.00 2018-09-26 20:29:56.407 269 11507.90 84.13 56861.29 88888.00 2018-09-26 20:29:56.907 269 11507.87 84.11 56861.32 88888.00 2018-09-26 20:29:57.407 269 11507.79 84.10 56861.38 88888.00 2018-09-26 20:29:57.907 269 11507.79 84.11 56861.50 88888.00 2018-09-26 20:29:58.407 269 11507.77 84.08 56861.48 88888.00 2018-09-26 20:29:58.907 269 11507.76 84.09 56861.54 88888.00 2018-09-26 20:29:59.407 269 11507.75 84.11 56861.60 88888.00 2018-09-26 20:29:59.907 269 11507.72 84.08 56861.63 88888.00 2018-09-26 20:30:00.407 269 11507.61 84.04 56861.66 88888.00 2018-09-26 20:30:00.907 269 11507.66 84.03 56861.76 88888.00 2018-09-26 20:30:01.407 269 11507.64 84.02 56861.78 88888.00 2018-09-26 20:30:01.907 269 11507.58 83.99 56861.73 88888.00 2018-09-26 20:30:02.407 269 11507.61 83.90 56861.79 88888.00 2018-09-26 20:30:02.907 269 11507.62 83.99 56861.82 88888.00 2018-09-26 20:30:03.407 269 11507.59 84.06 56861.80 88888.00 2018-09-26 20:30:03.907 269 11507.64 84.11 56861.82 88888.00 2018-09-26 20:30:04.407 269 11507.64 84.06 56861.84 88888.00 2018-09-26 20:30:04.907 269 11507.59 84.03 56861.84 88888.00 2018-09-26 20:30:05.407 269 11507.65 84.07 56861.84 88888.00 2018-09-26 20:30:05.907 269 11507.64 84.01 56861.90 88888.00 2018-09-26 20:30:06.407 269 11507.62 84.02 56861.92 88888.00 2018-09-26 20:30:06.907 269 11507.62 84.07 56861.97 88888.00 2018-09-26 20:30:07.407 269 11507.63 84.06 56861.95 88888.00 2018-09-26 20:30:07.907 269 11507.63 84.02 56861.92 88888.00 2018-09-26 20:30:08.407 269 11507.71 84.03 56861.96 88888.00 2018-09-26 20:30:08.907 269 11507.70 84.03 56861.97 88888.00 2018-09-26 20:30:09.407 269 11507.71 84.04 56861.98 88888.00 2018-09-26 20:30:09.907 269 11507.75 84.04 56861.96 88888.00 2018-09-26 20:30:10.407 269 11507.78 84.04 56861.91 88888.00 2018-09-26 20:30:10.907 269 11507.73 84.01 56861.97 88888.00 2018-09-26 20:30:11.407 269 11507.77 83.96 56861.97 88888.00 2018-09-26 20:30:11.907 269 11507.79 83.97 56861.93 88888.00 2018-09-26 20:30:12.407 269 11507.77 83.93 56861.92 88888.00 2018-09-26 20:30:12.907 269 11507.84 83.90 56861.91 88888.00 2018-09-26 20:30:13.407 269 11507.87 83.87 56861.91 88888.00 2018-09-26 20:30:13.907 269 11507.79 83.87 56861.93 88888.00 2018-09-26 20:30:14.407 269 11507.82 83.94 56861.95 88888.00 2018-09-26 20:30:14.907 269 11507.79 83.93 56861.82 88888.00 2018-09-26 20:30:15.407 269 11507.77 83.88 56861.82 88888.00 2018-09-26 20:30:15.907 269 11507.79 83.85 56861.90 88888.00 2018-09-26 20:30:16.407 269 11507.84 83.86 56861.95 88888.00 2018-09-26 20:30:16.907 269 11507.79 83.93 56861.90 88888.00 2018-09-26 20:30:17.907 269 11507.85 83.88 56861.89 88888.00 2018-09-26 20:30:18.407 269 11507.83 83.83 56861.96 88888.00 2018-09-26 20:30:18.907 269 11507.89 83.81 56861.99 88888.00 2018-09-26 20:30:19.407 269 11507.90 83.82 56862.08 88888.00 2018-09-26 20:30:19.907 269 11507.84 83.85 56862.10 88888.00 2018-09-26 20:30:20.407 269 11507.87 83.89 56862.01 88888.00 2018-09-26 20:30:20.907 269 11507.87 83.85 56861.99 88888.00 2018-09-26 20:30:21.407 269 11507.85 83.86 56862.02 88888.00 2018-09-26 20:30:21.907 269 11507.87 83.86 56862.04 88888.00 2018-09-26 20:30:22.407 269 11507.91 83.80 56862.06 88888.00 2018-09-26 20:30:22.907 269 11507.83 83.83 56862.11 88888.00 2018-09-26 20:30:23.407 269 11507.85 83.87 56862.15 88888.00 2018-09-26 20:30:23.907 269 11507.84 83.80 56862.10 88888.00 2018-09-26 20:30:24.407 269 11507.79 83.76 56862.14 88888.00 2018-09-26 20:30:24.907 269 11507.79 83.83 56862.22 88888.00 2018-09-26 20:30:25.907 269 11507.68 83.74 56862.25 88888.00 2018-09-26 20:30:26.407 269 11507.71 83.70 56862.29 88888.00 2018-09-26 20:30:26.907 269 11507.71 83.69 56862.29 88888.00 2018-09-26 20:30:27.407 269 11507.66 83.66 56862.32 88888.00 2018-09-26 20:30:27.907 269 11507.70 83.70 56862.30 88888.00 2018-09-26 20:30:28.407 269 11507.62 83.70 56862.40 88888.00 2018-09-26 20:30:28.907 269 11507.61 83.70 56862.44 88888.00 2018-09-26 20:30:29.407 269 11507.66 83.70 56862.46 88888.00 2018-09-26 20:30:29.907 269 11507.58 83.68 56862.46 88888.00 2018-09-26 20:30:30.407 269 11507.48 83.68 56862.47 88888.00 2018-09-26 20:30:30.908 269 11507.56 83.67 56862.57 88888.00 2018-09-26 20:30:31.408 269 11507.54 83.69 56862.63 88888.00 2018-09-26 20:30:31.908 269 11507.48 83.73 56862.64 88888.00 2018-09-26 20:30:32.408 269 11507.56 83.75 56862.69 88888.00 2018-09-26 20:30:32.908 269 11507.57 83.69 56862.73 88888.00 2018-09-26 20:30:33.408 269 11507.55 83.65 56862.75 88888.00 2018-09-26 20:30:33.908 269 11507.55 83.65 56862.75 88888.00 2018-09-26 20:30:34.408 269 11507.52 83.65 56862.76 88888.00 2018-09-26 20:30:34.908 269 11507.49 83.62 56862.88 88888.00 2018-09-26 20:30:35.408 269 11507.52 83.65 56862.88 88888.00 2018-09-26 20:30:35.908 269 11507.49 83.68 56862.89 88888.00 2018-09-26 20:30:36.408 269 11507.48 83.72 56862.92 88888.00 2018-09-26 20:30:36.908 269 11507.48 83.76 56862.95 88888.00 2018-09-26 20:30:37.408 269 11507.45 83.70 56862.98 88888.00 2018-09-26 20:30:37.908 269 11507.42 83.68 56862.98 88888.00 2018-09-26 20:30:38.408 269 11507.44 83.67 56863.04 88888.00 2018-09-26 20:30:38.908 269 11507.45 83.67 56863.07 88888.00 2018-09-26 20:30:39.408 269 11507.42 83.70 56863.06 88888.00 2018-09-26 20:30:39.908 269 11507.47 83.68 56863.12 88888.00 2018-09-26 20:30:40.408 269 11507.47 83.65 56863.14 88888.00 2018-09-26 20:30:40.908 269 11507.36 83.68 56863.14 88888.00 2018-09-26 20:30:41.408 269 11507.37 83.76 56863.14 88888.00 2018-09-26 20:30:41.908 269 11507.35 83.74 56863.19 88888.00 2018-09-26 20:30:42.408 269 11507.31 83.70 56863.24 88888.00 2018-09-26 20:30:42.908 269 11507.31 83.66 56863.27 88888.00 2018-09-26 20:30:43.408 269 11507.31 83.66 56863.26 88888.00 2018-09-26 20:30:43.908 269 11507.29 83.69 56863.32 88888.00 2018-09-26 20:30:44.408 269 11507.35 83.70 56863.28 88888.00 2018-09-26 20:30:44.908 269 11507.37 83.68 56863.25 88888.00 2018-09-26 20:30:45.408 269 11507.31 83.69 56863.31 88888.00 2018-09-26 20:30:45.908 269 11507.42 83.70 56863.38 88888.00 2018-09-26 20:30:46.408 269 11507.42 83.68 56863.44 88888.00 2018-09-26 20:30:46.908 269 11507.34 83.68 56863.46 88888.00 2018-09-26 20:30:47.408 269 11507.38 83.69 56863.51 88888.00 2018-09-26 20:30:47.908 269 11507.40 83.70 56863.50 88888.00 2018-09-26 20:30:48.408 269 11507.33 83.67 56863.50 88888.00 2018-09-26 20:30:49.408 269 11507.34 83.65 56863.44 88888.00 2018-09-26 20:30:49.908 269 11507.31 83.55 56863.44 88888.00 2018-09-26 20:30:50.408 269 11507.42 83.61 56863.47 88888.00 2018-09-26 20:30:50.908 269 11507.37 83.66 56863.44 88888.00 2018-09-26 20:30:51.408 269 11507.33 83.63 56863.47 88888.00 2018-09-26 20:30:51.908 269 11507.40 83.67 56863.41 88888.00 2018-09-26 20:30:52.408 269 11507.41 83.63 56863.45 88888.00 2018-09-26 20:30:52.908 269 11507.36 83.59 56863.38 88888.00 2018-09-26 20:30:53.408 269 11507.36 83.53 56863.36 88888.00 2018-09-26 20:30:53.908 269 11507.35 83.53 56863.38 88888.00 2018-09-26 20:30:54.408 269 11507.36 83.54 56863.33 88888.00 2018-09-26 20:30:54.908 269 11507.42 83.55 56863.36 88888.00 2018-09-26 20:30:55.408 269 11507.41 83.54 56863.33 88888.00 2018-09-26 20:30:55.908 269 11507.40 83.53 56863.40 88888.00 2018-09-26 20:30:56.408 269 11507.41 83.51 56863.36 88888.00 2018-09-26 20:30:56.908 269 11507.41 83.46 56863.33 88888.00 2018-09-26 20:30:57.408 269 11507.35 83.47 56863.37 88888.00 2018-09-26 20:30:57.908 269 11507.38 83.47 56863.34 88888.00 2018-09-26 20:30:58.408 269 11507.38 83.43 56863.33 88888.00 2018-09-26 20:30:58.908 269 11507.33 83.47 56863.34 88888.00 2018-09-26 20:30:59.408 269 11507.31 83.54 56863.36 88888.00 2018-09-26 20:30:59.908 269 11507.30 83.54 56863.38 88888.00 2018-09-26 20:31:00.408 269 11507.24 83.52 56863.49 88888.00 2018-09-26 20:31:00.908 269 11507.30 83.52 56863.50 88888.00 2018-09-26 20:31:01.408 269 11507.33 83.51 56863.47 88888.00 2018-09-26 20:31:01.908 269 11507.24 83.49 56863.38 88888.00 2018-09-26 20:31:02.408 269 11507.24 83.34 56863.46 88888.00 2018-09-26 20:31:02.908 269 11507.20 83.41 56863.53 88888.00 2018-09-26 20:31:03.408 269 11507.09 83.49 56863.59 88888.00 2018-09-26 20:31:03.908 269 11507.12 83.45 56863.54 88888.00 2018-09-26 20:31:04.408 269 11507.13 83.41 56863.57 88888.00 2018-09-26 20:31:04.908 269 11507.06 83.49 56863.66 88888.00 2018-09-26 20:31:05.408 269 11507.05 83.54 56863.72 88888.00 2018-09-26 20:31:05.908 269 11507.01 83.48 56863.73 88888.00 2018-09-26 20:31:06.408 269 11506.93 83.42 56863.77 88888.00 2018-09-26 20:31:06.908 269 11506.93 83.41 56863.79 88888.00 2018-09-26 20:31:07.408 269 11506.90 83.41 56863.78 88888.00 2018-09-26 20:31:07.908 269 11506.83 83.38 56863.81 88888.00 2018-09-26 20:31:08.408 269 11506.83 83.42 56863.88 88888.00 2018-09-26 20:31:08.908 269 11506.81 83.34 56863.94 88888.00 2018-09-26 20:31:09.408 269 11506.78 83.42 56863.97 88888.00 2018-09-26 20:31:09.908 269 11506.81 83.45 56864.00 88888.00 2018-09-26 20:31:10.408 269 11506.79 83.41 56864.00 88888.00 2018-09-26 20:31:10.908 269 11506.65 83.41 56864.01 88888.00 2018-09-26 20:31:11.408 269 11506.72 83.43 56864.01 88888.00 2018-09-26 20:31:11.908 269 11506.75 83.41 56864.05 88888.00 2018-09-26 20:31:12.408 269 11506.71 83.42 56864.10 88888.00 2018-09-26 20:31:12.908 269 11506.73 83.52 56864.11 88888.00 2018-09-26 20:31:13.408 269 11506.65 83.49 56864.15 88888.00 2018-09-26 20:31:13.908 269 11506.59 83.45 56864.16 88888.00 2018-09-26 20:31:14.408 269 11506.66 83.48 56864.17 88888.00 2018-09-26 20:31:14.908 269 11506.71 83.48 56864.14 88888.00 2018-09-26 20:31:15.408 269 11506.62 83.45 56864.08 88888.00 2018-09-26 20:31:15.908 269 11506.62 83.51 56864.05 88888.00 2018-09-26 20:31:16.408 269 11506.62 83.51 56864.07 88888.00 2018-09-26 20:31:16.908 269 11506.61 83.47 56864.08 88888.00 2018-09-26 20:31:17.408 269 11506.65 83.41 56864.04 88888.00 2018-09-26 20:31:17.908 269 11506.68 83.36 56864.00 88888.00 2018-09-26 20:31:18.408 269 11506.69 83.40 56863.98 88888.00 2018-09-26 20:31:18.908 269 11506.79 83.42 56863.98 88888.00 2018-09-26 20:31:19.408 269 11506.78 83.25 56863.85 88888.00 2018-09-26 20:31:19.908 269 11506.68 83.13 56863.82 88888.00 2018-09-26 20:31:20.408 269 11506.68 83.32 56863.75 88888.00 2018-09-26 20:31:20.908 269 11506.72 83.33 56863.70 88888.00 2018-09-26 20:31:21.408 269 11506.65 83.34 56863.69 88888.00 2018-09-26 20:31:21.908 269 11506.68 83.22 56863.70 88888.00 2018-09-26 20:31:22.408 269 11506.67 83.14 56863.66 88888.00 2018-09-26 20:31:22.908 269 11506.62 83.11 56863.64 88888.00 2018-09-26 20:31:23.408 269 11506.66 83.14 56863.60 88888.00 2018-09-26 20:31:23.908 269 11506.66 83.14 56863.50 88888.00 2018-09-26 20:31:24.408 269 11506.58 83.13 56863.47 88888.00 2018-09-26 20:31:24.908 269 11506.60 83.12 56863.40 88888.00 2018-09-26 20:31:25.408 269 11506.55 83.05 56863.37 88888.00 2018-09-26 20:31:25.908 269 11506.52 83.04 56863.34 88888.00 2018-09-26 20:31:26.408 269 11506.50 83.01 56863.40 88888.00 2018-09-26 20:31:26.908 269 11506.48 82.94 56863.40 88888.00 2018-09-26 20:31:27.408 269 11506.43 82.99 56863.47 88888.00 2018-09-26 20:31:27.908 269 11506.48 82.97 56863.41 88888.00 2018-09-26 20:31:28.408 269 11506.43 82.88 56863.39 88888.00 2018-09-26 20:31:28.908 269 11506.31 82.86 56863.36 88888.00 2018-09-26 20:31:29.408 269 11506.34 82.88 56863.39 88888.00 2018-09-26 20:31:29.908 269 11506.32 82.84 56863.39 88888.00 2018-09-26 20:31:30.908 269 11506.22 82.81 56863.44 88888.00 2018-09-26 20:31:31.408 269 11506.16 82.77 56863.44 88888.00 2018-09-26 20:31:31.908 269 11506.08 82.81 56863.43 88888.00 2018-09-26 20:31:32.408 269 11506.12 82.81 56863.46 88888.00 2018-09-26 20:31:32.908 269 11506.09 82.79 56863.49 88888.00 2018-09-26 20:31:33.408 269 11505.97 82.81 56863.59 88888.00 2018-09-26 20:31:33.908 269 11505.99 82.84 56863.65 88888.00 2018-09-26 20:31:34.408 269 11505.97 82.83 56863.71 88888.00 2018-09-26 20:31:34.908 269 11505.90 82.83 56863.76 88888.00 2018-09-26 20:31:35.408 269 11505.94 82.79 56863.81 88888.00 2018-09-26 20:31:35.908 269 11505.92 82.75 56863.85 88888.00 2018-09-26 20:31:36.408 269 11505.83 82.74 56863.92 88888.00 2018-09-26 20:31:36.908 269 11505.84 82.75 56864.00 88888.00 2018-09-26 20:31:37.408 269 11505.78 82.75 56863.97 88888.00 2018-09-26 20:31:37.908 269 11505.73 82.80 56863.97 88888.00 2018-09-26 20:31:38.408 269 11505.76 82.84 56864.02 88888.00 2018-09-26 20:31:38.908 269 11505.71 82.80 56864.08 88888.00 2018-09-26 20:31:39.408 269 11505.64 82.91 56864.11 88888.00 2018-09-26 20:31:39.908 269 11505.68 82.88 56864.15 88888.00 2018-09-26 20:31:40.408 269 11505.66 82.81 56864.18 88888.00 2018-09-26 20:31:40.908 269 11505.62 82.81 56864.23 88888.00 2018-09-26 20:31:41.408 269 11505.61 82.86 56864.27 88888.00 2018-09-26 20:31:41.908 269 11505.57 82.88 56864.28 88888.00 2018-09-26 20:31:42.408 269 11505.58 82.93 56864.27 88888.00 2018-09-26 20:31:42.908 269 11505.58 82.97 56864.24 88888.00 2018-09-26 20:31:43.408 269 11505.53 82.94 56864.23 88888.00 2018-09-26 20:31:43.908 269 11505.51 82.93 56864.30 88888.00 2018-09-26 20:31:44.408 269 11505.57 82.99 56864.34 88888.00 2018-09-26 20:31:44.908 269 11505.49 82.98 56864.34 88888.00 2018-09-26 20:31:45.408 269 11505.41 82.97 56864.30 88888.00 2018-09-26 20:31:45.908 269 11505.51 82.99 56864.42 88888.00 2018-09-26 20:31:46.408 269 11505.49 82.99 56864.45 88888.00 2018-09-26 20:31:46.908 269 11505.44 83.05 56864.42 88888.00 2018-09-26 20:31:47.408 269 11505.51 83.04 56864.42 88888.00 2018-09-26 20:31:47.908 269 11505.51 83.02 56864.45 88888.00 2018-09-26 20:31:48.908 269 11505.49 83.15 56864.46 88888.00 2018-09-26 20:31:49.408 269 11505.48 83.14 56864.42 88888.00 2018-09-26 20:31:49.908 269 11505.43 83.08 56864.41 88888.00 2018-09-26 20:31:50.408 269 11505.48 83.05 56864.42 88888.00 2018-09-26 20:31:50.908 269 11505.41 83.07 56864.41 88888.00 2018-09-26 20:31:51.408 269 11505.41 83.12 56864.41 88888.00 2018-09-26 20:31:51.908 269 11505.39 83.11 56864.43 88888.00 2018-09-26 20:31:52.408 269 11505.37 83.11 56864.48 88888.00 2018-09-26 20:31:52.908 269 11505.37 83.12 56864.50 88888.00 2018-09-26 20:31:53.408 269 11505.42 83.08 56864.54 88888.00 2018-09-26 20:31:53.908 269 11505.40 83.06 56864.43 88888.00 2018-09-26 20:31:54.408 269 11505.32 83.06 56864.48 88888.00 2018-09-26 20:31:54.908 269 11505.33 83.11 56864.46 88888.00 2018-09-26 20:31:55.408 269 11505.29 83.06 56864.46 88888.00 2018-09-26 20:31:55.908 269 11505.26 83.06 56864.48 88888.00 2018-09-26 20:31:56.408 269 11505.33 83.06 56864.52 88888.00 2018-09-26 20:31:56.908 269 11505.30 83.05 56864.53 88888.00 2018-09-26 20:31:57.408 269 11505.23 83.07 56864.52 88888.00 2018-09-26 20:31:57.908 269 11505.20 83.12 56864.49 88888.00 2018-09-26 20:31:58.408 269 11505.20 83.09 56864.56 88888.00 2018-09-26 20:31:58.908 269 11505.16 83.07 56864.59 88888.00 2018-09-26 20:31:59.408 269 11505.13 83.05 56864.55 88888.00 2018-09-26 20:31:59.908 269 11505.07 83.02 56864.60 88888.00 2018-09-26 20:32:00.408 269 11505.06 83.02 56864.59 88888.00 2018-09-26 20:32:00.908 269 11505.09 83.04 56864.60 88888.00 2018-09-26 20:32:01.408 269 11505.08 83.05 56864.58 88888.00 2018-09-26 20:32:01.908 269 11505.04 83.07 56864.60 88888.00 2018-09-26 20:32:02.408 269 11505.01 83.06 56864.58 88888.00 2018-09-26 20:32:02.908 269 11504.92 82.98 56864.58 88888.00 2018-09-26 20:32:03.408 269 11504.85 82.94 56864.62 88888.00 2018-09-26 20:32:03.908 269 11504.94 82.97 56864.71 88888.00 2018-09-26 20:32:04.408 269 11504.87 82.94 56864.67 88888.00 2018-09-26 20:32:04.908 269 11504.80 82.90 56864.66 88888.00 2018-09-26 20:32:05.408 269 11504.74 82.90 56864.73 88888.00 2018-09-26 20:32:05.908 269 11504.67 82.85 56864.72 88888.00 2018-09-26 20:32:06.408 269 11504.69 82.85 56864.62 88888.00 2018-09-26 20:32:06.908 269 11504.73 82.85 56864.65 88888.00 2018-09-26 20:32:07.408 269 11504.71 82.78 56864.65 88888.00 2018-09-26 20:32:07.908 269 11504.63 82.81 56864.62 88888.00 2018-09-26 20:32:08.408 269 11504.62 82.80 56864.61 88888.00 2018-09-26 20:32:08.908 269 11504.60 82.72 56864.55 88888.00 2018-09-26 20:32:09.408 269 11504.51 82.68 56864.55 88888.00 2018-09-26 20:32:09.908 269 11504.51 82.71 56864.55 88888.00 2018-09-26 20:32:10.408 269 11504.49 82.67 56864.52 88888.00 2018-09-26 20:32:10.908 269 11504.39 82.66 56864.53 88888.00 2018-09-26 20:32:11.408 269 11504.42 82.61 56864.43 88888.00 2018-09-26 20:32:12.408 269 11504.35 82.49 56864.45 88888.00 2018-09-26 20:32:12.908 269 11504.39 82.43 56864.42 88888.00 2018-09-26 20:32:13.408 269 11504.38 82.40 56864.35 88888.00 2018-09-26 20:32:13.908 269 11504.25 82.40 56864.31 88888.00 2018-09-26 20:32:14.408 269 11504.26 82.39 56864.30 88888.00 2018-09-26 20:32:14.908 269 11504.25 82.32 56864.24 88888.00 2018-09-26 20:32:15.408 269 11504.19 82.34 56864.15 88888.00 2018-09-26 20:32:15.908 269 11504.19 82.30 56864.10 88888.00 2018-09-26 20:32:16.408 269 11504.22 82.26 56864.10 88888.00 2018-09-26 20:32:16.908 269 11504.23 82.25 56864.11 88888.00 2018-09-26 20:32:17.408 269 11504.23 82.24 56864.04 88888.00 2018-09-26 20:32:17.908 269 11504.23 82.23 56864.02 88888.00 2018-09-26 20:32:18.408 269 11504.14 82.17 56864.00 88888.00 2018-09-26 20:32:18.908 269 11504.15 82.15 56863.97 88888.00 2018-09-26 20:32:19.408 269 11504.21 82.20 56863.95 88888.00 2018-09-26 20:32:19.908 269 11504.08 82.20 56863.86 88888.00 2018-09-26 20:32:20.408 269 11504.04 82.15 56863.83 88888.00 2018-09-26 20:32:20.908 269 11504.09 82.11 56863.79 88888.00 2018-09-26 20:32:21.408 269 11504.02 82.09 56863.76 88888.00 2018-09-26 20:32:22.408 269 11504.05 82.03 56863.75 88888.00 2018-09-26 20:32:22.908 269 11504.02 82.02 56863.75 88888.00 2018-09-26 20:32:23.408 269 11504.03 81.99 56863.75 88888.00 2018-09-26 20:32:23.908 269 11504.01 81.90 56863.72 88888.00 2018-09-26 20:32:24.408 269 11503.84 81.92 56863.69 88888.00 2018-09-26 20:32:24.908 269 11503.90 81.99 56863.70 88888.00 2018-09-26 20:32:25.408 269 11503.91 81.97 56863.70 88888.00 2018-09-26 20:32:25.908 269 11503.87 81.93 56863.69 88888.00 2018-09-26 20:32:26.408 269 11503.87 81.96 56863.69 88888.00 2018-09-26 20:32:26.908 269 11503.84 81.88 56863.66 88888.00 2018-09-26 20:32:27.408 269 11503.81 81.95 56863.72 88888.00 2018-09-26 20:32:27.908 269 11503.77 81.93 56863.75 88888.00 2018-09-26 20:32:28.408 269 11503.79 81.93 56863.78 88888.00 2018-09-26 20:32:28.908 269 11503.73 81.96 56863.84 88888.00 2018-09-26 20:32:29.408 269 11503.68 82.00 56863.83 88888.00 2018-09-26 20:32:29.908 269 11503.68 82.02 56863.92 88888.00 2018-09-26 20:32:30.408 269 11503.60 82.05 56864.04 88888.00 2018-09-26 20:32:30.908 269 11503.59 82.08 56864.08 88888.00 2018-09-26 20:32:31.408 269 11503.55 82.04 56864.04 88888.00 2018-09-26 20:32:31.908 269 11503.55 82.10 56864.08 88888.00 2018-09-26 20:32:32.409 269 11503.56 82.19 56864.20 88888.00 2018-09-26 20:32:32.909 269 11503.54 82.17 56864.34 88888.00 2018-09-26 20:32:33.409 269 11503.48 82.12 56864.35 88888.00 2018-09-26 20:32:33.909 269 11503.45 82.18 56864.40 88888.00 2018-09-26 20:32:34.409 269 11503.45 82.19 56864.46 88888.00 2018-09-26 20:32:34.909 269 11503.38 82.25 56864.56 88888.00 2018-09-26 20:32:35.409 269 11503.35 82.37 56864.63 88888.00 2018-09-26 20:32:35.909 269 11503.35 82.32 56864.68 88888.00 2018-09-26 20:32:36.409 269 11503.27 82.27 56864.74 88888.00 2018-09-26 20:32:36.909 269 11503.33 82.38 56864.81 88888.00 2018-09-26 20:32:37.409 269 11503.32 82.32 56864.88 88888.00 2018-09-26 20:32:37.909 269 11503.27 82.32 56864.93 88888.00 2018-09-26 20:32:38.409 269 11503.26 82.38 56864.99 88888.00 2018-09-26 20:32:38.909 269 11503.26 82.36 56864.99 88888.00 2018-09-26 20:32:39.409 269 11503.17 82.34 56865.05 88888.00 2018-09-26 20:32:39.909 269 11503.14 82.38 56865.04 88888.00 2018-09-26 20:32:40.409 269 11503.17 82.43 56865.11 88888.00 2018-09-26 20:32:40.909 269 11503.10 82.40 56865.16 88888.00 2018-09-26 20:32:41.409 269 11503.10 82.45 56865.19 88888.00 2018-09-26 20:32:41.909 269 11503.09 82.46 56865.11 88888.00 2018-09-26 20:32:42.409 269 11503.04 82.40 56865.08 88888.00 2018-09-26 20:32:42.909 269 11503.03 82.42 56865.10 88888.00 2018-09-26 20:32:43.409 269 11503.05 82.39 56865.07 88888.00 2018-09-26 20:32:43.909 269 11503.00 82.38 56865.07 88888.00 2018-09-26 20:32:44.409 269 11502.99 82.42 56865.04 88888.00 2018-09-26 20:32:44.909 269 11502.97 82.43 56865.01 88888.00 2018-09-26 20:32:45.409 269 11502.92 82.43 56864.92 88888.00 2018-09-26 20:32:45.909 269 11502.93 82.44 56864.97 88888.00 2018-09-26 20:32:46.409 269 11502.99 82.37 56864.95 88888.00 2018-09-26 20:32:46.909 269 11502.91 82.42 56864.93 88888.00 2018-09-26 20:32:47.409 269 11502.92 82.37 56864.82 88888.00 2018-09-26 20:32:47.909 269 11502.92 82.31 56864.87 88888.00 2018-09-26 20:32:48.409 269 11502.85 82.29 56864.88 88888.00 2018-09-26 20:32:48.909 269 11502.79 82.32 56864.86 88888.00 2018-09-26 20:32:49.409 269 11502.79 82.34 56864.81 88888.00 2018-09-26 20:32:49.909 269 11502.79 82.30 56864.75 88888.00 2018-09-26 20:32:50.409 269 11502.82 82.29 56864.74 88888.00 2018-09-26 20:32:50.909 269 11502.83 82.31 56864.75 88888.00 2018-09-26 20:32:51.409 269 11502.68 82.25 56864.74 88888.00 2018-09-26 20:32:51.909 269 11502.63 82.25 56864.75 88888.00 2018-09-26 20:32:52.409 269 11502.66 82.25 56864.71 88888.00 2018-09-26 20:32:52.909 269 11502.56 82.24 56864.73 88888.00 2018-09-26 20:32:53.909 269 11502.61 82.23 56864.78 88888.00 2018-09-26 20:32:54.409 269 11502.55 82.29 56864.77 88888.00 2018-09-26 20:32:54.909 269 11502.62 82.36 56864.74 88888.00 2018-09-26 20:32:55.409 269 11502.62 82.36 56864.73 88888.00 2018-09-26 20:32:55.909 269 11502.57 82.24 56864.74 88888.00 2018-09-26 20:32:56.409 269 11502.55 82.22 56864.74 88888.00 2018-09-26 20:32:56.909 269 11502.63 82.20 56864.71 88888.00 2018-09-26 20:32:57.409 269 11502.56 82.16 56864.67 88888.00 2018-09-26 20:32:57.909 269 11502.54 82.18 56864.71 88888.00 2018-09-26 20:32:58.409 269 11502.54 82.17 56864.72 88888.00 2018-09-26 20:32:58.909 269 11502.43 82.25 56864.72 88888.00 2018-09-26 20:32:59.409 269 11502.36 82.27 56864.67 88888.00 2018-09-26 20:32:59.909 269 11502.48 82.20 56864.71 88888.00 2018-09-26 20:33:00.409 269 11502.43 82.17 56864.71 88888.00 2018-09-26 20:33:00.909 269 11502.37 82.19 56864.74 88888.00 2018-09-26 20:33:01.409 269 11502.42 82.18 56864.73 88888.00 2018-09-26 20:33:01.909 269 11502.36 82.22 56864.71 88888.00 2018-09-26 20:33:02.409 269 11502.42 82.24 56864.65 88888.00 2018-09-26 20:33:02.909 269 11502.44 82.24 56864.66 88888.00 2018-09-26 20:33:03.409 269 11502.33 82.26 56864.63 88888.00 2018-09-26 20:33:03.909 269 11502.27 82.26 56864.68 88888.00 2018-09-26 20:33:04.409 269 11502.29 82.13 56864.65 88888.00 2018-09-26 20:33:04.909 269 11502.24 82.13 56864.61 88888.00 2018-09-26 20:33:05.409 269 11502.27 82.18 56864.65 88888.00 2018-09-26 20:33:05.909 269 11502.31 82.16 56864.61 88888.00 2018-09-26 20:33:06.409 269 11502.23 82.10 56864.58 88888.00 2018-09-26 20:33:06.909 269 11502.23 82.12 56864.55 88888.00 2018-09-26 20:33:07.409 269 11502.28 82.17 56864.59 88888.00 2018-09-26 20:33:07.909 269 11502.20 82.15 56864.49 88888.00 2018-09-26 20:33:08.409 269 11502.16 82.15 56864.50 88888.00 2018-09-26 20:33:08.909 269 11502.20 82.11 56864.48 88888.00 2018-09-26 20:33:09.409 269 11502.10 82.06 56864.46 88888.00 2018-09-26 20:33:09.909 269 11502.08 82.15 56864.39 88888.00 2018-09-26 20:33:10.409 269 11502.12 82.13 56864.33 88888.00 2018-09-26 20:33:10.909 269 11502.08 82.05 56864.31 88888.00 2018-09-26 20:33:11.409 269 11502.06 82.09 56864.34 88888.00 2018-09-26 20:33:11.909 269 11502.10 82.03 56864.35 88888.00 2018-09-26 20:33:12.409 269 11501.99 82.04 56864.29 88888.00 2018-09-26 20:33:12.909 269 11502.00 82.06 56864.26 88888.00 2018-09-26 20:33:13.409 269 11502.05 82.05 56864.20 88888.00 2018-09-26 20:33:13.909 269 11502.01 82.05 56864.17 88888.00 2018-09-26 20:33:14.409 269 11502.00 82.09 56864.15 88888.00 2018-09-26 20:33:14.909 269 11502.05 82.04 56864.14 88888.00 2018-09-26 20:33:15.409 269 11501.96 82.09 56864.21 88888.00 2018-09-26 20:33:15.909 269 11501.99 82.16 56864.17 88888.00 2018-09-26 20:33:16.409 269 11502.00 82.10 56864.05 88888.00 2018-09-26 20:33:16.909 269 11501.92 81.99 56864.01 88888.00 2018-09-26 20:33:17.409 269 11501.92 82.00 56864.02 88888.00 2018-09-26 20:33:17.909 269 11502.00 82.02 56864.07 88888.00 2018-09-26 20:33:18.409 269 11501.94 81.99 56864.00 88888.00 2018-09-26 20:33:18.909 269 11501.94 81.98 56863.92 88888.00 2018-09-26 20:33:19.409 269 11501.98 82.02 56863.86 88888.00 2018-09-26 20:33:19.909 269 11501.93 82.03 56863.81 88888.00 2018-09-26 20:33:20.409 269 11501.91 82.03 56863.76 88888.00 2018-09-26 20:33:20.909 269 11501.94 82.03 56863.73 88888.00 2018-09-26 20:33:21.409 269 11501.87 81.99 56863.68 88888.00 2018-09-26 20:33:21.909 269 11501.88 81.99 56863.63 88888.00 2018-09-26 20:33:22.409 269 11501.93 81.96 56863.59 88888.00 2018-09-26 20:33:22.909 269 11501.89 81.97 56863.53 88888.00 2018-09-26 20:33:23.409 269 11501.88 81.97 56863.46 88888.00 2018-09-26 20:33:23.909 269 11501.94 82.05 56863.43 88888.00 2018-09-26 20:33:24.409 269 11501.88 82.09 56863.40 88888.00 2018-09-26 20:33:24.909 269 11501.91 82.05 56863.36 88888.00 2018-09-26 20:33:25.409 269 11501.98 82.08 56863.28 88888.00 2018-09-26 20:33:25.909 269 11501.92 82.02 56863.31 88888.00 2018-09-26 20:33:26.409 269 11501.93 82.02 56863.31 88888.00 2018-09-26 20:33:26.909 269 11502.00 82.03 56863.25 88888.00 2018-09-26 20:33:27.409 269 11501.98 82.02 56863.23 88888.00 2018-09-26 20:33:27.909 269 11502.00 82.00 56863.19 88888.00 2018-09-26 20:33:28.409 269 11502.00 81.99 56863.14 88888.00 2018-09-26 20:33:28.909 269 11501.98 81.98 56863.07 88888.00 2018-09-26 20:33:29.409 269 11502.01 82.02 56863.11 88888.00 2018-09-26 20:33:29.909 269 11502.06 82.03 56863.06 88888.00 2018-09-26 20:33:30.409 269 11502.00 81.99 56863.05 88888.00 2018-09-26 20:33:30.909 269 11502.02 81.99 56863.04 88888.00 2018-09-26 20:33:31.409 269 11502.08 82.04 56863.04 88888.00 2018-09-26 20:33:31.909 269 11502.06 82.08 56863.06 88888.00 2018-09-26 20:33:32.409 269 11502.02 82.09 56863.07 88888.00 2018-09-26 20:33:32.909 269 11502.09 82.09 56863.08 88888.00 2018-09-26 20:33:33.409 269 11502.02 82.06 56863.08 88888.00 2018-09-26 20:33:33.909 269 11502.01 82.12 56863.08 88888.00 2018-09-26 20:33:34.409 269 11502.12 82.17 56863.13 88888.00 2018-09-26 20:33:35.409 269 11502.05 82.20 56863.17 88888.00 2018-09-26 20:33:35.909 269 11502.14 82.22 56863.17 88888.00 2018-09-26 20:33:36.409 269 11502.08 82.20 56863.17 88888.00 2018-09-26 20:33:36.909 269 11502.03 82.24 56863.14 88888.00 2018-09-26 20:33:37.409 269 11502.08 82.22 56863.13 88888.00 2018-09-26 20:33:37.909 269 11502.03 82.22 56863.12 88888.00 2018-09-26 20:33:38.409 269 11501.95 82.26 56863.13 88888.00 2018-09-26 20:33:38.909 269 11502.02 82.30 56863.20 88888.00 2018-09-26 20:33:39.409 269 11502.00 82.31 56863.19 88888.00 2018-09-26 20:33:39.909 269 11502.00 82.29 56863.15 88888.00 2018-09-26 20:33:40.409 269 11502.01 82.27 56863.20 88888.00 2018-09-26 20:33:40.909 269 11501.99 82.29 56863.21 88888.00 2018-09-26 20:33:41.409 269 11501.98 82.34 56863.25 88888.00 2018-09-26 20:33:41.909 269 11502.02 82.36 56863.24 88888.00 2018-09-26 20:33:42.409 269 11502.00 82.32 56863.23 88888.00 2018-09-26 20:33:42.909 269 11501.93 82.34 56863.20 88888.00 2018-09-26 20:33:43.409 269 11502.02 82.39 56863.18 88888.00 2018-09-26 20:33:43.909 269 11502.08 82.38 56863.18 88888.00 2018-09-26 20:33:44.409 269 11502.02 82.36 56863.19 88888.00 2018-09-26 20:33:44.909 269 11502.01 82.33 56863.17 88888.00 2018-09-26 20:33:45.409 269 11501.95 82.30 56863.07 88888.00 2018-09-26 20:33:45.909 269 11501.98 82.33 56863.04 88888.00 2018-09-26 20:33:46.409 269 11502.06 82.39 56863.02 88888.00 2018-09-26 20:33:46.909 269 11502.02 82.36 56863.01 88888.00 2018-09-26 20:33:47.409 269 11502.00 82.30 56862.95 88888.00 2018-09-26 20:33:47.909 269 11502.08 82.29 56862.89 88888.00 2018-09-26 20:33:48.409 269 11502.03 82.27 56862.83 88888.00 2018-09-26 20:33:48.909 269 11502.05 82.29 56862.76 88888.00 2018-09-26 20:33:49.409 269 11502.14 82.30 56862.69 88888.00 2018-09-26 20:33:49.909 269 11502.12 82.25 56862.59 88888.00 2018-09-26 20:33:50.409 269 11502.09 82.25 56862.53 88888.00 2018-09-26 20:33:50.909 269 11502.19 82.26 56862.46 88888.00 2018-09-26 20:33:51.409 269 11502.13 82.26 56862.38 88888.00 2018-09-26 20:33:51.909 269 11502.10 82.20 56862.35 88888.00 2018-09-26 20:33:52.409 269 11502.22 82.22 56862.19 88888.00 2018-09-26 20:33:52.909 269 11502.29 82.24 56862.08 88888.00 2018-09-26 20:33:53.409 269 11502.31 82.23 56861.99 88888.00 2018-09-26 20:33:53.909 269 11502.41 82.18 56861.93 88888.00 2018-09-26 20:33:54.409 269 11502.37 82.15 56861.89 88888.00 2018-09-26 20:33:54.909 269 11502.31 82.16 56861.83 88888.00 2018-09-26 20:33:55.409 269 11502.38 82.17 56861.79 88888.00 2018-09-26 20:33:55.909 269 11502.43 82.11 56861.73 88888.00 2018-09-26 20:33:56.409 269 11502.43 82.15 56861.67 88888.00 2018-09-26 20:33:56.909 269 11502.51 82.20 56861.65 88888.00 2018-09-26 20:33:57.409 269 11502.47 82.20 56861.61 88888.00 2018-09-26 20:33:57.909 269 11502.50 82.24 56861.59 88888.00 2018-09-26 20:33:58.409 269 11502.55 82.20 56861.52 88888.00 2018-09-26 20:33:58.909 269 11502.59 82.18 56861.48 88888.00 2018-09-26 20:33:59.409 269 11502.61 82.20 56861.53 88888.00 2018-09-26 20:33:59.909 269 11502.61 82.29 56861.50 88888.00 2018-09-26 20:34:00.409 269 11502.56 82.30 56861.46 88888.00 2018-09-26 20:34:00.909 269 11502.52 82.30 56861.42 88888.00 2018-09-26 20:34:01.409 269 11502.59 82.37 56861.41 88888.00 2018-09-26 20:34:01.909 269 11502.58 82.36 56861.46 88888.00 2018-09-26 20:34:02.409 269 11502.48 82.43 56861.46 88888.00 2018-09-26 20:34:02.909 269 11502.54 82.49 56861.42 88888.00 2018-09-26 20:34:03.409 269 11502.62 82.44 56861.41 88888.00 2018-09-26 20:34:03.909 269 11502.59 82.44 56861.47 88888.00 2018-09-26 20:34:04.409 269 11502.63 82.49 56861.44 88888.00 2018-09-26 20:34:04.909 269 11502.64 82.42 56861.40 88888.00 2018-09-26 20:34:05.409 269 11502.64 82.47 56861.45 88888.00 2018-09-26 20:34:05.909 269 11502.73 82.49 56861.47 88888.00 2018-09-26 20:34:06.409 269 11502.73 82.51 56861.51 88888.00 2018-09-26 20:34:06.909 269 11502.68 82.50 56861.53 88888.00 2018-09-26 20:34:07.409 269 11502.63 82.54 56861.51 88888.00 2018-09-26 20:34:07.909 269 11502.59 82.52 56861.45 88888.00 2018-09-26 20:34:08.409 269 11502.61 82.57 56861.46 88888.00 2018-09-26 20:34:08.909 269 11502.65 82.54 56861.48 88888.00 2018-09-26 20:34:09.409 269 11502.65 82.49 56861.52 88888.00 2018-09-26 20:34:09.909 269 11502.61 82.52 56861.48 88888.00 2018-09-26 20:34:10.409 269 11502.65 82.61 56861.46 88888.00 2018-09-26 20:34:10.909 269 11502.63 82.65 56861.47 88888.00 2018-09-26 20:34:11.409 269 11502.59 82.65 56861.46 88888.00 2018-09-26 20:34:11.909 269 11502.63 82.68 56861.46 88888.00 2018-09-26 20:34:12.409 269 11502.71 82.66 56861.47 88888.00 2018-09-26 20:34:12.909 269 11502.66 82.71 56861.50 88888.00 2018-09-26 20:34:13.409 269 11502.69 82.75 56861.45 88888.00 2018-09-26 20:34:13.909 269 11502.76 82.75 56861.41 88888.00 2018-09-26 20:34:14.409 269 11502.66 82.72 56861.38 88888.00 2018-09-26 20:34:14.909 269 11502.70 82.72 56861.38 88888.00 2018-09-26 20:34:15.410 269 11502.82 82.74 56861.39 88888.00 2018-09-26 20:34:15.910 269 11502.75 82.72 56861.37 88888.00 2018-09-26 20:34:16.410 269 11502.80 82.72 56861.28 88888.00 2018-09-26 20:34:16.910 269 11502.87 82.68 56861.26 88888.00 2018-09-26 20:34:17.410 269 11502.83 82.71 56861.22 88888.00 2018-09-26 20:34:17.910 269 11502.84 82.78 56861.22 88888.00 2018-09-26 20:34:18.410 269 11502.86 82.81 56861.24 88888.00 2018-09-26 20:34:18.910 269 11502.83 82.83 56861.20 88888.00 2018-09-26 20:34:19.410 269 11502.92 82.79 56861.15 88888.00 2018-09-26 20:34:19.910 269 11502.98 82.85 56861.16 88888.00 2018-09-26 20:34:20.410 269 11502.96 82.91 56861.19 88888.00 2018-09-26 20:34:20.910 269 11503.00 82.91 56861.13 88888.00 2018-09-26 20:34:21.410 269 11503.09 82.88 56861.13 88888.00 2018-09-26 20:34:21.910 269 11503.05 82.88 56861.07 88888.00 2018-09-26 20:34:22.410 269 11503.07 82.93 56861.01 88888.00 2018-09-26 20:34:22.910 269 11503.14 82.92 56860.94 88888.00 2018-09-26 20:34:23.410 269 11503.14 82.88 56860.93 88888.00 2018-09-26 20:34:23.910 269 11503.20 82.92 56860.87 88888.00 2018-09-26 20:34:24.410 269 11503.28 82.91 56860.81 88888.00 2018-09-26 20:34:24.910 269 11503.23 82.93 56860.70 88888.00 2018-09-26 20:34:25.410 269 11503.26 82.94 56860.65 88888.00 2018-09-26 20:34:25.910 269 11503.35 82.88 56860.62 88888.00 2018-09-26 20:34:26.910 269 11503.42 82.87 56860.55 88888.00 2018-09-26 20:34:27.410 269 11503.45 82.84 56860.51 88888.00 2018-09-26 20:34:27.910 269 11503.39 82.85 56860.49 88888.00 2018-09-26 20:34:28.410 269 11503.42 82.87 56860.45 88888.00 2018-09-26 20:34:28.910 269 11503.55 82.83 56860.39 88888.00 2018-09-26 20:34:29.410 269 11503.56 82.81 56860.36 88888.00 2018-09-26 20:34:29.910 269 11503.54 82.83 56860.30 88888.00 2018-09-26 20:34:30.410 269 11503.62 82.87 56860.26 88888.00 2018-09-26 20:34:30.910 269 11503.68 82.86 56860.23 88888.00 2018-09-26 20:34:31.410 269 11503.66 82.81 56860.23 88888.00 2018-09-26 20:34:31.910 269 11503.69 82.81 56860.12 88888.00 2018-09-26 20:34:32.410 269 11503.72 82.78 56860.03 88888.00 2018-09-26 20:34:32.910 269 11503.74 82.74 56860.00 88888.00 2018-09-26 20:34:33.410 269 11503.79 82.73 56859.98 88888.00 2018-09-26 20:34:33.910 269 11503.73 82.73 56859.92 88888.00 2018-09-26 20:34:34.910 269 11503.82 82.71 56859.77 88888.00 2018-09-26 20:34:35.410 269 11503.75 82.70 56859.75 88888.00 2018-09-26 20:34:35.910 269 11503.73 82.72 56859.66 88888.00 2018-09-26 20:34:36.410 269 11503.84 82.75 56859.61 88888.00 2018-09-26 20:34:36.910 269 11503.83 82.68 56859.61 88888.00 2018-09-26 20:34:37.410 269 11503.83 82.66 56859.59 88888.00 2018-09-26 20:34:37.910 269 11503.91 82.59 56859.47 88888.00 2018-09-26 20:34:38.410 269 11503.91 82.58 56859.47 88888.00 2018-09-26 20:34:38.910 269 11503.89 82.61 56859.52 88888.00 2018-09-26 20:34:39.410 269 11503.97 82.64 56859.48 88888.00 2018-09-26 20:34:39.910 269 11503.93 82.61 56859.40 88888.00 2018-09-26 20:34:40.410 269 11503.94 82.64 56859.35 88888.00 2018-09-26 20:34:40.910 269 11503.96 82.59 56859.29 88888.00 2018-09-26 20:34:41.410 269 11503.97 82.59 56859.34 88888.00 2018-09-26 20:34:41.910 269 11503.96 82.56 56859.34 88888.00 2018-09-26 20:34:42.410 269 11504.04 82.56 56859.29 88888.00 2018-09-26 20:34:42.910 269 11504.02 82.51 56859.33 88888.00 2018-09-26 20:34:43.410 269 11504.00 82.51 56859.33 88888.00 2018-09-26 20:34:43.910 269 11504.04 82.47 56859.32 88888.00 2018-09-26 20:34:44.910 269 11504.01 82.50 56859.34 88888.00 2018-09-26 20:34:45.410 269 11504.05 82.56 56859.40 88888.00 2018-09-26 20:34:45.910 269 11504.02 82.59 56859.32 88888.00 2018-09-26 20:34:46.410 269 11504.01 82.60 56859.25 88888.00 2018-09-26 20:34:46.910 269 11504.10 82.60 56859.27 88888.00 2018-09-26 20:34:47.410 269 11504.05 82.58 56859.30 88888.00 2018-09-26 20:34:47.910 269 11503.98 82.61 56859.35 88888.00 2018-09-26 20:34:48.410 269 11504.01 82.56 56859.29 88888.00 2018-09-26 20:34:48.910 269 11504.08 82.54 56859.26 88888.00 2018-09-26 20:34:49.410 269 11504.08 82.59 56859.32 88888.00 2018-09-26 20:34:49.910 269 11504.08 82.61 56859.39 88888.00 2018-09-26 20:34:50.410 269 11504.01 82.56 56859.34 88888.00 2018-09-26 20:34:50.910 269 11503.96 82.56 56859.28 88888.00 2018-09-26 20:34:51.410 269 11504.03 82.50 56859.25 88888.00 2018-09-26 20:34:51.910 269 11504.04 82.54 56859.26 88888.00 2018-09-26 20:34:52.410 269 11504.01 82.56 56859.22 88888.00 2018-09-26 20:34:52.910 269 11504.09 82.50 56859.20 88888.00 2018-09-26 20:34:53.410 269 11504.10 82.45 56859.20 88888.00 2018-09-26 20:34:53.910 269 11504.07 82.45 56859.20 88888.00 2018-09-26 20:34:54.410 269 11504.11 82.43 56859.14 88888.00 2018-09-26 20:34:54.910 269 11504.10 82.45 56859.08 88888.00 2018-09-26 20:34:55.410 269 11504.10 82.45 56859.07 88888.00 2018-09-26 20:34:55.910 269 11504.12 82.43 56859.00 88888.00 2018-09-26 20:34:56.410 269 11504.14 82.39 56858.95 88888.00 2018-09-26 20:34:56.910 269 11504.16 82.43 56858.93 88888.00 2018-09-26 20:34:57.410 269 11504.22 82.46 56858.88 88888.00 2018-09-26 20:34:57.910 269 11504.28 82.44 56858.89 88888.00 2018-09-26 20:34:58.410 269 11504.25 82.50 56858.89 88888.00 2018-09-26 20:34:58.910 269 11504.31 82.53 56858.83 88888.00 2018-09-26 20:34:59.410 269 11504.35 82.47 56858.85 88888.00 2018-09-26 20:34:59.910 269 11504.29 82.49 56858.78 88888.00 2018-09-26 20:35:00.410 269 11504.32 82.50 56858.78 88888.00 2018-09-26 20:35:00.910 269 11504.37 82.51 56858.71 88888.00 2018-09-26 20:35:01.410 269 11504.32 82.52 56858.72 88888.00 2018-09-26 20:35:01.910 269 11504.37 82.61 56858.66 88888.00 2018-09-26 20:35:02.410 269 11504.42 82.57 56858.62 88888.00 2018-09-26 20:35:02.910 269 11504.43 82.56 56858.64 88888.00 2018-09-26 20:35:03.410 269 11504.46 82.58 56858.59 88888.00 2018-09-26 20:35:03.910 269 11504.46 82.59 56858.57 88888.00 2018-09-26 20:35:04.410 269 11504.41 82.61 56858.57 88888.00 2018-09-26 20:35:04.910 269 11504.50 82.65 56858.48 88888.00 2018-09-26 20:35:05.410 269 11504.53 82.63 56858.52 88888.00 2018-09-26 20:35:05.910 269 11504.52 82.67 56858.49 88888.00 2018-09-26 20:35:06.410 269 11504.56 82.73 56858.45 88888.00 2018-09-26 20:35:06.910 269 11504.53 82.72 56858.44 88888.00 2018-09-26 20:35:07.410 269 11504.45 82.66 56858.36 88888.00 2018-09-26 20:35:08.410 269 11504.57 82.67 56858.42 88888.00 2018-09-26 20:35:08.910 269 11504.58 82.68 56858.40 88888.00 2018-09-26 20:35:09.410 269 11504.58 82.79 56858.44 88888.00 2018-09-26 20:35:09.910 269 11504.63 82.75 56858.40 88888.00 2018-09-26 20:35:10.410 269 11504.60 82.77 56858.37 88888.00 2018-09-26 20:35:10.910 269 11504.64 82.79 56858.34 88888.00 2018-09-26 20:35:11.410 269 11504.66 82.81 56858.34 88888.00 2018-09-26 20:35:11.910 269 11504.65 82.81 56858.43 88888.00 2018-09-26 20:35:12.410 269 11504.67 82.86 56858.44 88888.00 2018-09-26 20:35:12.910 269 11504.65 82.86 56858.37 88888.00 2018-09-26 20:35:13.410 269 11504.60 82.88 56858.36 88888.00 2018-09-26 20:35:13.910 269 11504.65 82.94 56858.45 88888.00 2018-09-26 20:35:14.410 269 11504.71 82.95 56858.48 88888.00 2018-09-26 20:35:14.910 269 11504.62 82.99 56858.43 88888.00 2018-09-26 20:35:15.410 269 11504.65 83.04 56858.39 88888.00 2018-09-26 20:35:15.910 269 11504.67 83.04 56858.44 88888.00 2018-09-26 20:35:16.410 269 11504.65 83.04 56858.50 88888.00 2018-09-26 20:35:16.910 269 11504.66 83.06 56858.52 88888.00 2018-09-26 20:35:17.410 269 11504.74 83.05 56858.46 88888.00 2018-09-26 20:35:17.910 269 11504.63 83.12 56858.44 88888.00 2018-09-26 20:35:18.410 269 11504.60 83.18 56858.45 88888.00 2018-09-26 20:35:18.910 269 11504.70 83.15 56858.50 88888.00 2018-09-26 20:35:19.410 269 11504.69 83.13 56858.49 88888.00 2018-09-26 20:35:19.910 269 11504.76 83.09 56858.49 88888.00 2018-09-26 20:35:20.410 269 11504.73 83.02 56858.50 88888.00 2018-09-26 20:35:20.910 269 11504.69 83.01 56858.52 88888.00 2018-09-26 20:35:21.410 269 11504.70 83.07 56858.46 88888.00 2018-09-26 20:35:21.910 269 11504.80 83.18 56858.46 88888.00 2018-09-26 20:35:22.410 269 11504.81 83.17 56858.49 88888.00 2018-09-26 20:35:22.910 269 11504.83 83.19 56858.48 88888.00 2018-09-26 20:35:23.410 269 11504.83 83.19 56858.50 88888.00 2018-09-26 20:35:23.910 269 11504.80 83.24 56858.44 88888.00 2018-09-26 20:35:24.410 269 11504.87 83.26 56858.42 88888.00 2018-09-26 20:35:24.910 269 11504.92 83.22 56858.38 88888.00 2018-09-26 20:35:25.410 269 11504.90 83.20 56858.38 88888.00 2018-09-26 20:35:25.910 269 11504.94 83.20 56858.34 88888.00 2018-09-26 20:35:26.410 269 11505.02 83.22 56858.27 88888.00 2018-09-26 20:35:26.910 269 11504.95 83.26 56858.23 88888.00 2018-09-26 20:35:27.410 269 11505.00 83.33 56858.13 88888.00 2018-09-26 20:35:27.910 269 11505.07 83.35 56858.11 88888.00 2018-09-26 20:35:28.410 269 11505.05 83.28 56858.00 88888.00 2018-09-26 20:35:28.910 269 11505.09 83.28 56858.00 88888.00 2018-09-26 20:35:29.410 269 11505.21 83.26 56857.99 88888.00 2018-09-26 20:35:29.910 269 11505.23 83.31 56857.94 88888.00 2018-09-26 20:35:30.410 269 11505.25 83.36 56857.91 88888.00 2018-09-26 20:35:30.910 269 11505.30 83.38 56857.87 88888.00 2018-09-26 20:35:31.410 269 11505.29 83.32 56857.81 88888.00 2018-09-26 20:35:31.910 269 11505.29 83.32 56857.81 88888.00 2018-09-26 20:35:32.410 269 11505.33 83.24 56857.78 88888.00 2018-09-26 20:35:32.910 269 11505.29 83.22 56857.78 88888.00 2018-09-26 20:35:33.410 269 11505.33 83.26 56857.81 88888.00 2018-09-26 20:35:33.910 269 11505.36 83.19 56857.76 88888.00 2018-09-26 20:35:34.410 269 11505.41 83.18 56857.71 88888.00 2018-09-26 20:35:34.910 269 11505.49 83.19 56857.63 88888.00 2018-09-26 20:35:35.410 269 11505.58 83.27 56857.57 88888.00 2018-09-26 20:35:35.910 269 11505.56 83.28 56857.48 88888.00 2018-09-26 20:35:36.410 269 11505.57 83.34 56857.44 88888.00 2018-09-26 20:35:36.910 269 11505.63 83.34 56857.48 88888.00 2018-09-26 20:35:37.410 269 11505.64 83.29 56857.49 88888.00 2018-09-26 20:35:37.910 269 11505.67 83.38 56857.53 88888.00 2018-09-26 20:35:38.410 269 11505.70 83.41 56857.48 88888.00 2018-09-26 20:35:38.910 269 11505.66 83.35 56857.42 88888.00 2018-09-26 20:35:39.410 269 11505.70 83.39 56857.41 88888.00 2018-09-26 20:35:39.910 269 11505.73 83.38 56857.35 88888.00 2018-09-26 20:35:40.410 269 11505.69 83.35 56857.39 88888.00 2018-09-26 20:35:40.910 269 11505.74 83.42 56857.43 88888.00 2018-09-26 20:35:41.410 269 11505.83 83.42 56857.47 88888.00 2018-09-26 20:35:41.910 269 11505.80 83.43 56857.46 88888.00 2018-09-26 20:35:42.410 269 11505.75 83.49 56857.49 88888.00 2018-09-26 20:35:42.910 269 11505.83 83.53 56857.47 88888.00 2018-09-26 20:35:43.410 269 11505.87 83.61 56857.46 88888.00 2018-09-26 20:35:43.910 269 11505.89 83.67 56857.47 88888.00 2018-09-26 20:35:44.410 269 11505.98 83.65 56857.53 88888.00 2018-09-26 20:35:44.910 269 11505.94 83.68 56857.54 88888.00 2018-09-26 20:35:45.410 269 11505.97 83.67 56857.56 88888.00 2018-09-26 20:35:45.910 269 11506.05 83.66 56857.60 88888.00 2018-09-26 20:35:46.410 269 11506.03 83.67 56857.63 88888.00 2018-09-26 20:35:46.910 269 11506.04 83.72 56857.62 88888.00 2018-09-26 20:35:47.410 269 11506.08 83.75 56857.63 88888.00 2018-09-26 20:35:47.910 269 11506.01 83.77 56857.66 88888.00 2018-09-26 20:35:48.410 269 11506.03 83.79 56857.61 88888.00 2018-09-26 20:35:48.910 269 11506.16 83.79 56857.62 88888.00 2018-09-26 20:35:49.410 269 11506.13 83.80 56857.62 88888.00 2018-09-26 20:35:49.910 269 11506.20 83.82 56857.62 88888.00 2018-09-26 20:35:50.410 269 11506.25 83.86 56857.59 88888.00 2018-09-26 20:35:50.910 269 11506.24 83.87 56857.62 88888.00 2018-09-26 20:35:51.410 269 11506.30 83.88 56857.55 88888.00 2018-09-26 20:35:51.910 269 11506.34 83.93 56857.48 88888.00 2018-09-26 20:35:52.410 269 11506.33 83.93 56857.46 88888.00 2018-09-26 20:35:52.910 269 11506.39 83.90 56857.50 88888.00 2018-09-26 20:35:53.410 269 11506.46 83.90 56857.55 88888.00 2018-09-26 20:35:53.910 269 11506.43 83.90 56857.53 88888.00 2018-09-26 20:35:54.410 269 11506.47 83.93 56857.47 88888.00 2018-09-26 20:35:54.910 269 11506.53 83.94 56857.46 88888.00 2018-09-26 20:35:55.410 269 11506.46 83.97 56857.42 88888.00 2018-09-26 20:35:55.910 269 11506.52 83.94 56857.41 88888.00 2018-09-26 20:35:56.410 269 11506.61 83.93 56857.40 88888.00 2018-09-26 20:35:56.910 269 11506.55 83.99 56857.42 88888.00 2018-09-26 20:35:57.410 269 11506.54 83.99 56857.36 88888.00 2018-09-26 20:35:57.910 269 11506.66 83.94 56857.35 88888.00 2018-09-26 20:35:58.410 269 11506.71 83.94 56857.30 88888.00 2018-09-26 20:35:58.910 269 11506.69 83.93 56857.29 88888.00 2018-09-26 20:35:59.410 269 11506.73 83.92 56857.30 88888.00 2018-09-26 20:35:59.910 269 11506.73 83.92 56857.25 88888.00 2018-09-26 20:36:00.410 269 11506.78 83.92 56857.24 88888.00 2018-09-26 20:36:00.910 269 11506.86 83.95 56857.17 88888.00 2018-09-26 20:36:01.410 269 11506.73 83.94 56857.12 88888.00 2018-09-26 20:36:01.910 269 11506.74 83.92 56857.17 88888.00 2018-09-26 20:36:02.410 269 11506.85 83.83 56857.17 88888.00 2018-09-26 20:36:02.910 269 11506.80 83.89 56857.21 88888.00 2018-09-26 20:36:03.410 269 11506.81 83.95 56857.17 88888.00 2018-09-26 20:36:03.910 269 11506.82 83.95 56857.17 88888.00 2018-09-26 20:36:04.410 269 11506.86 83.94 56857.15 88888.00 2018-09-26 20:36:04.910 269 11506.87 83.97 56857.17 88888.00 2018-09-26 20:36:05.410 269 11506.90 84.03 56857.25 88888.00 2018-09-26 20:36:05.910 269 11506.82 84.01 56857.23 88888.00 2018-09-26 20:36:06.410 269 11506.81 83.99 56857.23 88888.00 2018-09-26 20:36:06.910 269 11506.90 84.08 56857.27 88888.00 2018-09-26 20:36:07.410 269 11506.92 84.08 56857.23 88888.00 2018-09-26 20:36:07.910 269 11506.88 84.13 56857.29 88888.00 2018-09-26 20:36:08.410 269 11506.90 84.15 56857.35 88888.00 2018-09-26 20:36:08.910 269 11506.92 84.15 56857.36 88888.00 2018-09-26 20:36:09.410 269 11506.93 84.21 56857.36 88888.00 2018-09-26 20:36:09.910 269 11507.00 84.24 56857.30 88888.00 2018-09-26 20:36:10.410 269 11506.99 84.23 56857.24 88888.00 2018-09-26 20:36:10.910 269 11507.01 84.26 56857.28 88888.00 2018-09-26 20:36:11.410 269 11507.10 84.29 56857.39 88888.00 2018-09-26 20:36:11.910 269 11507.07 84.27 56857.39 88888.00 2018-09-26 20:36:12.410 269 11507.09 84.26 56857.33 88888.00 2018-09-26 20:36:12.910 269 11507.14 84.26 56857.33 88888.00 2018-09-26 20:36:13.411 269 11507.06 84.29 56857.30 88888.00 2018-09-26 20:36:13.911 269 11507.02 84.31 56857.28 88888.00 2018-09-26 20:36:14.411 269 11507.15 84.33 56857.28 88888.00 2018-09-26 20:36:14.911 269 11507.12 84.28 56857.29 88888.00 2018-09-26 20:36:15.411 269 11507.06 84.27 56857.29 88888.00 2018-09-26 20:36:15.911 269 11507.17 84.24 56857.27 88888.00 2018-09-26 20:36:16.411 269 11507.21 84.28 56857.25 88888.00 2018-09-26 20:36:16.911 269 11507.20 84.31 56857.31 88888.00 2018-09-26 20:36:17.411 269 11507.19 84.31 56857.29 88888.00 2018-09-26 20:36:17.911 269 11507.21 84.37 56857.21 88888.00 2018-09-26 20:36:18.411 269 11507.27 84.30 56857.17 88888.00 2018-09-26 20:36:18.911 269 11507.36 84.31 56857.15 88888.00 2018-09-26 20:36:19.411 269 11507.37 84.31 56857.09 88888.00 2018-09-26 20:36:19.911 269 11507.36 84.28 56857.09 88888.00 2018-09-26 20:36:20.411 269 11507.42 84.30 56857.14 88888.00 2018-09-26 20:36:20.911 269 11507.42 84.34 56857.09 88888.00 2018-09-26 20:36:21.411 269 11507.43 84.35 56857.07 88888.00 2018-09-26 20:36:21.911 269 11507.50 84.38 56857.07 88888.00 2018-09-26 20:36:22.411 269 11507.47 84.36 56857.07 88888.00 2018-09-26 20:36:22.911 269 11507.44 84.38 56857.09 88888.00 2018-09-26 20:36:23.411 269 11507.56 84.43 56857.11 88888.00 2018-09-26 20:36:23.911 269 11507.56 84.40 56857.11 88888.00 2018-09-26 20:36:24.411 269 11507.52 84.40 56857.15 88888.00 2018-09-26 20:36:24.911 269 11507.58 84.38 56857.09 88888.00 2018-09-26 20:36:25.411 269 11507.55 84.37 56857.01 88888.00 2018-09-26 20:36:25.911 269 11507.57 84.45 56857.05 88888.00 2018-09-26 20:36:26.411 269 11507.63 84.45 56857.12 88888.00 2018-09-26 20:36:26.911 269 11507.66 84.49 56857.16 88888.00 2018-09-26 20:36:27.411 269 11507.69 84.53 56857.18 88888.00 2018-09-26 20:36:27.911 269 11507.76 84.54 56857.20 88888.00 2018-09-26 20:36:28.411 269 11507.80 84.51 56857.27 88888.00 2018-09-26 20:36:28.911 269 11507.75 84.54 56857.30 88888.00 2018-09-26 20:36:29.411 269 11507.75 84.57 56857.36 88888.00 2018-09-26 20:36:29.911 269 11507.77 84.58 56857.41 88888.00 2018-09-26 20:36:30.411 269 11507.73 84.64 56857.44 88888.00 2018-09-26 20:36:30.911 269 11507.78 84.65 56857.48 88888.00 2018-09-26 20:36:31.411 269 11507.78 84.63 56857.54 88888.00 2018-09-26 20:36:31.911 269 11507.75 84.64 56857.57 88888.00 2018-09-26 20:36:32.411 269 11507.80 84.68 56857.59 88888.00 2018-09-26 20:36:32.911 269 11507.79 84.70 56857.62 88888.00 2018-09-26 20:36:33.411 269 11507.77 84.76 56857.71 88888.00 2018-09-26 20:36:33.911 269 11507.83 84.76 56857.75 88888.00 2018-09-26 20:36:34.411 269 11507.80 84.79 56857.78 88888.00 2018-09-26 20:36:34.911 269 11507.77 84.85 56857.76 88888.00 2018-09-26 20:36:35.411 269 11507.83 84.89 56857.74 88888.00 2018-09-26 20:36:35.911 269 11507.85 84.85 56857.75 88888.00 2018-09-26 20:36:36.411 269 11507.79 84.87 56857.84 88888.00 2018-09-26 20:36:36.911 269 11507.83 84.88 56857.88 88888.00 2018-09-26 20:36:37.411 269 11507.84 84.87 56857.87 88888.00 2018-09-26 20:36:37.911 269 11507.79 84.88 56857.88 88888.00 2018-09-26 20:36:38.411 269 11507.86 84.94 56857.93 88888.00 2018-09-26 20:36:38.911 269 11507.89 85.01 56857.97 88888.00 2018-09-26 20:36:39.411 269 11507.83 85.02 56857.93 88888.00 2018-09-26 20:36:39.911 269 11507.89 85.02 56857.95 88888.00 2018-09-26 20:36:40.411 269 11507.98 84.98 56857.98 88888.00 2018-09-26 20:36:40.911 269 11507.94 84.98 56857.99 88888.00 2018-09-26 20:36:41.411 269 11508.03 85.03 56857.99 88888.00 2018-09-26 20:36:41.911 269 11508.06 85.03 56858.00 88888.00 2018-09-26 20:36:42.411 269 11508.06 85.08 56858.07 88888.00 2018-09-26 20:36:42.911 269 11508.10 85.10 56858.06 88888.00 2018-09-26 20:36:43.411 269 11508.11 85.16 56858.00 88888.00 2018-09-26 20:36:43.911 269 11508.06 85.12 56857.98 88888.00 2018-09-26 20:36:44.411 269 11508.17 85.09 56857.94 88888.00 2018-09-26 20:36:44.911 269 11508.17 85.10 56857.99 88888.00 2018-09-26 20:36:45.411 269 11508.11 85.11 56858.02 88888.00 2018-09-26 20:36:45.911 269 11508.13 85.12 56857.98 88888.00 2018-09-26 20:36:46.411 269 11508.20 85.11 56857.98 88888.00 2018-09-26 20:36:46.911 269 11508.19 85.10 56857.99 88888.00 2018-09-26 20:36:47.411 269 11508.27 85.13 56858.05 88888.00 2018-09-26 20:36:47.911 269 11508.35 85.12 56858.02 88888.00 2018-09-26 20:36:48.411 269 11508.31 85.16 56857.98 88888.00 2018-09-26 20:36:48.911 269 11508.33 85.19 56858.00 88888.00 2018-09-26 20:36:49.411 269 11508.33 85.21 56858.02 88888.00 2018-09-26 20:36:49.911 269 11508.31 85.22 56858.02 88888.00 2018-09-26 20:36:50.411 269 11508.39 85.22 56858.07 88888.00 2018-09-26 20:36:50.911 269 11508.39 85.24 56858.07 88888.00 2018-09-26 20:36:51.411 269 11508.32 85.25 56858.14 88888.00 2018-09-26 20:36:51.911 269 11508.35 85.29 56858.17 88888.00 2018-09-26 20:36:52.911 269 11508.44 85.30 56858.19 88888.00 2018-09-26 20:36:53.411 269 11508.47 85.35 56858.19 88888.00 2018-09-26 20:36:53.911 269 11508.49 85.30 56858.19 88888.00 2018-09-26 20:36:54.411 269 11508.46 85.26 56858.21 88888.00 2018-09-26 20:36:54.911 269 11508.51 85.30 56858.19 88888.00 2018-09-26 20:36:55.411 269 11508.49 85.35 56858.21 88888.00 2018-09-26 20:36:55.911 269 11508.47 85.32 56858.25 88888.00 2018-09-26 20:36:56.411 269 11508.47 85.35 56858.25 88888.00 2018-09-26 20:36:56.911 269 11508.53 85.35 56858.26 88888.00 2018-09-26 20:36:57.411 269 11508.51 85.36 56858.26 88888.00 2018-09-26 20:36:57.911 269 11508.51 85.43 56858.29 88888.00 2018-09-26 20:36:58.411 269 11508.54 85.44 56858.33 88888.00 2018-09-26 20:36:58.911 269 11508.46 85.40 56858.34 88888.00 2018-09-26 20:36:59.411 269 11508.52 85.40 56858.37 88888.00 2018-09-26 20:36:59.911 269 11508.56 85.31 56858.33 88888.00 2018-09-26 20:37:00.411 269 11508.49 85.30 56858.31 88888.00 2018-09-26 20:37:00.911 269 11508.60 85.36 56858.27 88888.00 2018-09-26 20:37:01.411 269 11508.61 85.33 56858.32 88888.00 2018-09-26 20:37:01.911 269 11508.56 85.35 56858.32 88888.00 2018-09-26 20:37:02.411 269 11508.62 85.39 56858.32 88888.00 2018-09-26 20:37:02.911 269 11508.63 85.39 56858.33 88888.00 2018-09-26 20:37:03.411 269 11508.55 85.37 56858.34 88888.00 2018-09-26 20:37:03.911 269 11508.60 85.37 56858.32 88888.00 2018-09-26 20:37:04.411 269 11508.61 85.33 56858.24 88888.00 2018-09-26 20:37:04.911 269 11508.62 85.26 56858.30 88888.00 2018-09-26 20:37:05.411 269 11508.62 85.30 56858.27 88888.00 2018-09-26 20:37:05.911 269 11508.69 85.22 56858.26 88888.00 2018-09-26 20:37:06.411 269 11508.73 85.24 56858.23 88888.00 2018-09-26 20:37:06.911 269 11508.76 85.32 56858.25 88888.00 2018-09-26 20:37:07.411 269 11508.81 85.28 56858.24 88888.00 2018-09-26 20:37:07.911 269 11508.82 85.24 56858.19 88888.00 2018-09-26 20:37:08.411 269 11508.84 85.28 56858.25 88888.00 2018-09-26 20:37:08.911 269 11508.89 85.28 56858.27 88888.00 2018-09-26 20:37:09.411 269 11508.90 85.31 56858.23 88888.00 2018-09-26 20:37:09.911 269 11508.89 85.33 56858.13 88888.00 2018-09-26 20:37:10.411 269 11508.94 85.30 56858.07 88888.00 2018-09-26 20:37:10.911 269 11508.94 85.28 56858.07 88888.00 2018-09-26 20:37:11.411 269 11509.05 85.32 56858.08 88888.00 2018-09-26 20:37:11.911 269 11509.05 85.32 56858.08 88888.00 2018-09-26 20:37:12.411 269 11509.00 85.30 56858.11 88888.00 2018-09-26 20:37:12.911 269 11509.07 85.33 56858.13 88888.00 2018-09-26 20:37:13.411 269 11509.11 85.35 56858.14 88888.00 2018-09-26 20:37:13.911 269 11509.08 85.36 56858.12 88888.00 2018-09-26 20:37:14.411 269 11509.19 85.42 56858.12 88888.00 2018-09-26 20:37:14.911 269 11509.28 85.42 56858.13 88888.00 2018-09-26 20:37:15.411 269 11509.25 85.45 56858.17 88888.00 2018-09-26 20:37:15.911 269 11509.31 85.49 56858.14 88888.00 2018-09-26 20:37:16.411 269 11509.33 85.44 56858.18 88888.00 2018-09-26 20:37:16.911 269 11509.32 85.42 56858.18 88888.00 2018-09-26 20:37:17.411 269 11509.35 85.46 56858.18 88888.00 2018-09-26 20:37:17.911 269 11509.36 85.47 56858.13 88888.00 2018-09-26 20:37:18.411 269 11509.40 85.52 56858.16 88888.00 2018-09-26 20:37:18.911 269 11509.44 85.53 56858.20 88888.00 2018-09-26 20:37:19.411 269 11509.43 85.53 56858.27 88888.00 2018-09-26 20:37:19.911 269 11509.40 85.50 56858.25 88888.00 2018-09-26 20:37:20.411 269 11509.46 85.50 56858.29 88888.00 2018-09-26 20:37:20.911 269 11509.51 85.46 56858.31 88888.00 2018-09-26 20:37:21.411 269 11509.46 85.49 56858.34 88888.00 2018-09-26 20:37:21.911 269 11509.47 85.51 56858.36 88888.00 2018-09-26 20:37:22.411 269 11509.51 85.46 56858.40 88888.00 2018-09-26 20:37:22.911 269 11509.47 85.46 56858.39 88888.00 2018-09-26 20:37:23.411 269 11509.49 85.52 56858.45 88888.00 2018-09-26 20:37:23.911 269 11509.50 85.47 56858.58 88888.00 2018-09-26 20:37:24.411 269 11509.47 85.49 56858.66 88888.00 2018-09-26 20:37:24.911 269 11509.54 85.55 56858.68 88888.00 2018-09-26 20:37:25.411 269 11509.56 85.52 56858.66 88888.00 2018-09-26 20:37:25.911 269 11509.45 85.51 56858.72 88888.00 2018-09-26 20:37:26.411 269 11509.53 85.55 56858.79 88888.00 2018-09-26 20:37:26.911 269 11509.56 85.53 56858.81 88888.00 2018-09-26 20:37:27.411 269 11509.53 85.47 56858.82 88888.00 2018-09-26 20:37:27.911 269 11509.50 85.51 56858.85 88888.00 2018-09-26 20:37:28.411 269 11509.54 85.51 56858.90 88888.00 2018-09-26 20:37:28.911 269 11509.51 85.47 56858.87 88888.00 2018-09-26 20:37:29.411 269 11509.57 85.45 56858.88 88888.00 2018-09-26 20:37:29.911 269 11509.56 85.43 56858.94 88888.00 2018-09-26 20:37:30.411 269 11509.52 85.44 56858.97 88888.00 2018-09-26 20:37:30.911 269 11509.54 85.38 56859.06 88888.00 2018-09-26 20:37:31.411 269 11509.54 85.33 56859.06 88888.00 2018-09-26 20:37:31.911 269 11509.52 85.30 56859.07 88888.00 2018-09-26 20:37:32.411 269 11509.54 85.36 56859.16 88888.00 2018-09-26 20:37:32.911 269 11509.61 85.36 56859.17 88888.00 2018-09-26 20:37:33.411 269 11509.53 85.37 56859.08 88888.00 2018-09-26 20:37:33.911 269 11509.56 85.36 56859.11 88888.00 2018-09-26 20:37:34.411 269 11509.60 85.29 56859.15 88888.00 2018-09-26 20:37:34.911 269 11509.56 85.25 56859.15 88888.00 2018-09-26 20:37:35.411 269 11509.56 85.25 56859.23 88888.00 2018-09-26 20:37:35.911 269 11509.58 85.22 56859.27 88888.00 2018-09-26 20:37:36.411 269 11509.53 85.25 56859.33 88888.00 2018-09-26 20:37:36.911 269 11509.57 85.24 56859.28 88888.00 2018-09-26 20:37:37.411 269 11509.57 85.18 56859.23 88888.00 2018-09-26 20:37:37.911 269 11509.52 85.18 56859.26 88888.00 2018-09-26 20:37:38.411 269 11509.52 85.17 56859.29 88888.00 2018-09-26 20:37:38.911 269 11509.59 85.16 56859.28 88888.00 2018-09-26 20:37:39.411 269 11509.56 85.11 56859.23 88888.00 2018-09-26 20:37:39.911 269 11509.58 85.10 56859.27 88888.00 2018-09-26 20:37:40.411 269 11509.61 85.09 56859.28 88888.00 2018-09-26 20:37:40.911 269 11509.59 85.17 56859.27 88888.00 2018-09-26 20:37:41.411 269 11509.63 85.17 56859.21 88888.00 2018-09-26 20:37:41.911 269 11509.67 85.11 56859.21 88888.00 2018-09-26 20:37:42.411 269 11509.63 85.12 56859.19 88888.00 2018-09-26 20:37:42.911 269 11509.67 85.16 56859.16 88888.00 2018-09-26 20:37:43.411 269 11509.71 85.12 56859.16 88888.00 2018-09-26 20:37:43.911 269 11509.65 85.10 56859.15 88888.00 2018-09-26 20:37:44.411 269 11509.73 85.08 56859.20 88888.00 2018-09-26 20:37:44.911 269 11509.75 85.06 56859.23 88888.00 2018-09-26 20:37:45.411 269 11509.71 85.09 56859.29 88888.00 2018-09-26 20:37:45.911 269 11509.74 85.03 56859.28 88888.00 2018-09-26 20:37:46.411 269 11509.80 84.99 56859.26 88888.00 2018-09-26 20:37:46.911 269 11509.75 84.98 56859.20 88888.00 2018-09-26 20:37:47.411 269 11509.80 84.98 56859.22 88888.00 2018-09-26 20:37:47.911 269 11509.83 84.97 56859.22 88888.00 2018-09-26 20:37:48.411 269 11509.77 84.98 56859.20 88888.00 2018-09-26 20:37:48.911 269 11509.85 84.96 56859.21 88888.00 2018-09-26 20:37:49.411 269 11509.84 84.95 56859.25 88888.00 2018-09-26 20:37:49.911 269 11509.79 84.95 56859.22 88888.00 2018-09-26 20:37:50.411 269 11509.90 85.01 56859.17 88888.00 2018-09-26 20:37:50.911 269 11509.93 84.92 56859.11 88888.00 2018-09-26 20:37:51.411 269 11509.85 84.84 56859.11 88888.00 2018-09-26 20:37:51.911 269 11509.90 84.87 56859.13 88888.00 2018-09-26 20:37:52.411 269 11509.93 84.88 56859.11 88888.00 2018-09-26 20:37:52.911 269 11509.87 84.83 56859.16 88888.00 2018-09-26 20:37:53.411 269 11509.86 84.89 56859.17 88888.00 2018-09-26 20:37:53.911 269 11509.83 84.84 56859.20 88888.00 2018-09-26 20:37:54.411 269 11509.79 84.74 56859.20 88888.00 2018-09-26 20:37:54.911 269 11509.80 84.74 56859.21 88888.00 2018-09-26 20:37:55.411 269 11509.80 84.68 56859.20 88888.00 2018-09-26 20:37:55.911 269 11509.75 84.68 56859.25 88888.00 2018-09-26 20:37:56.411 269 11509.78 84.67 56859.28 88888.00 2018-09-26 20:37:56.911 269 11509.83 84.65 56859.30 88888.00 2018-09-26 20:37:57.411 269 11509.78 84.64 56859.33 88888.00 2018-09-26 20:37:57.911 269 11509.79 84.74 56859.33 88888.00 2018-09-26 20:37:58.411 269 11509.80 84.70 56859.34 88888.00 2018-09-26 20:37:58.911 269 11509.72 84.64 56859.35 88888.00 2018-09-26 20:37:59.411 269 11509.70 84.65 56859.38 88888.00 2018-09-26 20:37:59.911 269 11509.70 84.62 56859.41 88888.00 2018-09-26 20:38:00.411 269 11509.66 84.63 56859.43 88888.00 2018-09-26 20:38:00.911 269 11509.67 84.68 56859.45 88888.00 2018-09-26 20:38:01.411 269 11509.72 84.67 56859.51 88888.00 2018-09-26 20:38:01.911 269 11509.66 84.68 56859.51 88888.00 2018-09-26 20:38:02.411 269 11509.67 84.71 56859.52 88888.00 2018-09-26 20:38:02.911 269 11509.70 84.67 56859.58 88888.00 2018-09-26 20:38:03.411 269 11509.61 84.57 56859.61 88888.00 2018-09-26 20:38:03.911 269 11509.60 84.60 56859.62 88888.00 2018-09-26 20:38:04.411 269 11509.66 84.60 56859.65 88888.00 2018-09-26 20:38:04.911 269 11509.60 84.60 56859.67 88888.00 2018-09-26 20:38:05.911 269 11509.66 84.62 56859.72 88888.00 2018-09-26 20:38:06.411 269 11509.64 84.54 56859.68 88888.00 2018-09-26 20:38:06.911 269 11509.66 84.53 56859.72 88888.00 2018-09-26 20:38:07.411 269 11509.67 84.55 56859.78 88888.00 2018-09-26 20:38:07.911 269 11509.63 84.54 56859.71 88888.00 2018-09-26 20:38:08.411 269 11509.68 84.61 56859.68 88888.00 2018-09-26 20:38:08.911 269 11509.72 84.60 56859.66 88888.00 2018-09-26 20:38:09.411 269 11509.72 84.54 56859.71 88888.00 2018-09-26 20:38:09.911 269 11509.74 84.50 56859.68 88888.00 2018-09-26 20:38:10.411 269 11509.78 84.47 56859.64 88888.00 2018-09-26 20:38:10.912 269 11509.74 84.42 56859.52 88888.00 2018-09-26 20:38:11.412 269 11509.79 84.48 56859.52 88888.00 2018-09-26 20:38:11.912 269 11509.84 84.50 56859.48 88888.00 2018-09-26 20:38:12.412 269 11509.78 84.44 56859.52 88888.00 2018-09-26 20:38:12.912 269 11509.81 84.43 56859.46 88888.00 2018-09-26 20:38:13.412 269 11509.85 84.45 56859.48 88888.00 2018-09-26 20:38:13.912 269 11509.79 84.40 56859.48 88888.00 2018-09-26 20:38:14.412 269 11509.80 84.37 56859.42 88888.00 2018-09-26 20:38:14.912 269 11509.83 84.38 56859.43 88888.00 2018-09-26 20:38:15.412 269 11509.80 84.37 56859.41 88888.00 2018-09-26 20:38:15.912 269 11509.78 84.37 56859.42 88888.00 2018-09-26 20:38:16.412 269 11509.80 84.33 56859.42 88888.00 2018-09-26 20:38:16.912 269 11509.75 84.34 56859.51 88888.00 2018-09-26 20:38:17.412 269 11509.80 84.30 56859.52 88888.00 2018-09-26 20:38:17.912 269 11509.83 84.29 56859.54 88888.00 2018-09-26 20:38:18.412 269 11509.79 84.24 56859.61 88888.00 2018-09-26 20:38:18.912 269 11509.77 84.15 56859.60 88888.00 2018-09-26 20:38:19.412 269 11509.77 84.16 56859.60 88888.00 2018-09-26 20:38:19.912 269 11509.68 84.21 56859.62 88888.00 2018-09-26 20:38:20.412 269 11509.72 84.24 56859.68 88888.00 2018-09-26 20:38:20.912 269 11509.73 84.14 56859.74 88888.00 2018-09-26 20:38:21.412 269 11509.63 84.10 56859.80 88888.00 2018-09-26 20:38:21.912 269 11509.56 84.15 56859.91 88888.00 2018-09-26 20:38:22.412 269 11509.58 84.11 56859.99 88888.00 2018-09-26 20:38:22.912 269 11509.52 84.15 56860.05 88888.00 2018-09-26 20:38:23.912 269 11509.52 84.11 56860.09 88888.00 2018-09-26 20:38:24.412 269 11509.43 84.11 56860.16 88888.00 2018-09-26 20:38:24.912 269 11509.42 84.10 56860.23 88888.00 2018-09-26 20:38:25.412 269 11509.43 84.10 56860.32 88888.00 2018-09-26 20:38:25.912 269 11509.40 84.15 56860.47 88888.00 2018-09-26 20:38:26.412 269 11509.39 84.14 56860.54 88888.00 2018-09-26 20:38:26.912 269 11509.40 84.11 56860.54 88888.00 2018-09-26 20:38:27.412 269 11509.37 84.10 56860.52 88888.00 2018-09-26 20:38:27.912 269 11509.35 84.16 56860.56 88888.00 2018-09-26 20:38:28.412 269 11509.35 84.11 56860.62 88888.00 2018-09-26 20:38:28.912 269 11509.26 84.08 56860.62 88888.00 2018-09-26 20:38:29.412 269 11509.24 84.11 56860.61 88888.00 2018-09-26 20:38:29.912 269 11509.29 84.06 56860.58 88888.00 2018-09-26 20:38:30.412 269 11509.25 83.96 56860.60 88888.00 2018-09-26 20:38:30.912 269 11509.26 83.97 56860.63 88888.00 2018-09-26 20:38:31.412 269 11509.24 83.96 56860.67 88888.00 2018-09-26 20:38:31.912 269 11509.22 84.03 56860.68 88888.00 2018-09-26 20:38:32.412 269 11509.23 84.00 56860.70 88888.00 2018-09-26 20:38:32.912 269 11509.26 83.99 56860.67 88888.00 2018-09-26 20:38:33.412 269 11509.19 83.97 56860.62 88888.00 2018-09-26 20:38:33.912 269 11509.19 83.93 56860.58 88888.00 2018-09-26 20:38:34.412 269 11509.23 83.87 56860.58 88888.00 2018-09-26 20:38:34.912 269 11509.19 83.89 56860.57 88888.00 2018-09-26 20:38:35.412 269 11509.21 83.92 56860.54 88888.00 2018-09-26 20:38:35.912 269 11509.25 83.86 56860.51 88888.00 2018-09-26 20:38:36.412 269 11509.25 83.85 56860.49 88888.00 2018-09-26 20:38:36.912 269 11509.25 83.86 56860.47 88888.00 2018-09-26 20:38:37.412 269 11509.25 83.79 56860.45 88888.00 2018-09-26 20:38:37.912 269 11509.22 83.75 56860.36 88888.00 2018-09-26 20:38:38.412 269 11509.24 83.81 56860.35 88888.00 2018-09-26 20:38:38.912 269 11509.30 83.77 56860.30 88888.00 2018-09-26 20:38:39.412 269 11509.19 83.70 56860.28 88888.00 2018-09-26 20:38:39.912 269 11509.19 83.72 56860.28 88888.00 2018-09-26 20:38:40.412 269 11509.19 83.70 56860.22 88888.00 2018-09-26 20:38:40.912 269 11509.18 83.62 56860.12 88888.00 2018-09-26 20:38:41.412 269 11509.18 83.62 56860.16 88888.00 2018-09-26 20:38:41.912 269 11509.23 83.67 56860.20 88888.00 2018-09-26 20:38:42.412 269 11509.17 83.67 56860.13 88888.00 2018-09-26 20:38:42.912 269 11509.19 83.68 56860.10 88888.00 2018-09-26 20:38:43.412 269 11509.26 83.65 56860.09 88888.00 2018-09-26 20:38:43.912 269 11509.16 83.61 56860.17 88888.00 2018-09-26 20:38:44.412 269 11509.17 83.68 56860.15 88888.00 2018-09-26 20:38:44.912 269 11509.24 83.68 56860.13 88888.00 2018-09-26 20:38:45.412 269 11509.15 83.62 56860.22 88888.00 2018-09-26 20:38:45.912 269 11509.14 83.68 56860.20 88888.00 2018-09-26 20:38:46.412 269 11509.21 83.67 56860.20 88888.00 2018-09-26 20:38:47.412 269 11509.14 83.61 56860.30 88888.00 2018-09-26 20:38:47.912 269 11509.15 83.62 56860.31 88888.00 2018-09-26 20:38:48.412 269 11509.03 83.63 56860.39 88888.00 2018-09-26 20:38:48.912 269 11509.00 83.68 56860.43 88888.00 2018-09-26 20:38:49.412 269 11509.10 83.75 56860.45 88888.00 2018-09-26 20:38:49.912 269 11509.01 83.69 56860.52 88888.00 2018-09-26 20:38:50.412 269 11508.97 83.69 56860.58 88888.00 2018-09-26 20:38:50.912 269 11509.02 83.73 56860.58 88888.00 2018-09-26 20:38:51.412 269 11508.90 83.74 56860.65 88888.00 2018-09-26 20:38:51.912 269 11508.87 83.73 56860.67 88888.00 2018-09-26 20:38:52.412 269 11508.93 83.75 56860.73 88888.00 2018-09-26 20:38:52.912 269 11508.88 83.72 56860.81 88888.00 2018-09-26 20:38:53.412 269 11508.83 83.73 56860.84 88888.00 2018-09-26 20:38:53.912 269 11508.90 83.74 56860.92 88888.00 2018-09-26 20:38:54.412 269 11508.82 83.76 56860.97 88888.00 2018-09-26 20:38:54.912 269 11508.74 83.79 56860.99 88888.00 2018-09-26 20:38:55.412 269 11508.83 83.81 56861.05 88888.00 2018-09-26 20:38:55.912 269 11508.77 83.73 56861.05 88888.00 2018-09-26 20:38:56.412 269 11508.76 83.72 56861.07 88888.00 2018-09-26 20:38:56.912 269 11508.80 83.79 56861.10 88888.00 2018-09-26 20:38:57.412 269 11508.73 83.83 56861.13 88888.00 2018-09-26 20:38:57.912 269 11508.63 83.81 56861.22 88888.00 2018-09-26 20:38:58.412 269 11508.68 83.82 56861.26 88888.00 2018-09-26 20:38:58.912 269 11508.62 83.76 56861.33 88888.00 2018-09-26 20:38:59.412 269 11508.56 83.76 56861.32 88888.00 2018-09-26 20:38:59.912 269 11508.59 83.86 56861.32 88888.00 2018-09-26 20:39:00.412 269 11508.53 83.83 56861.44 88888.00 2018-09-26 20:39:00.912 269 11508.54 83.80 56861.44 88888.00 2018-09-26 20:39:01.412 269 11508.55 83.79 56861.42 88888.00 2018-09-26 20:39:01.912 269 11508.48 83.80 56861.44 88888.00 2018-09-26 20:39:02.412 269 11508.41 83.86 56861.42 88888.00 2018-09-26 20:39:02.912 269 11508.47 83.86 56861.42 88888.00 2018-09-26 20:39:03.412 269 11508.47 83.88 56861.42 88888.00 2018-09-26 20:39:03.912 269 11508.46 83.85 56861.45 88888.00 2018-09-26 20:39:04.412 269 11508.52 83.80 56861.47 88888.00 2018-09-26 20:39:04.912 269 11508.52 83.80 56861.47 88888.00 2018-09-26 20:39:05.412 269 11508.49 83.82 56861.51 88888.00 2018-09-26 20:39:05.912 269 11508.55 83.75 56861.48 88888.00 2018-09-26 20:39:06.412 269 11508.49 83.72 56861.50 88888.00 2018-09-26 20:39:06.912 269 11508.39 83.85 56861.55 88888.00 2018-09-26 20:39:07.412 269 11508.41 83.88 56861.57 88888.00 2018-09-26 20:39:07.912 269 11508.38 83.77 56861.57 88888.00 2018-09-26 20:39:08.412 269 11508.39 83.73 56861.54 88888.00 2018-09-26 20:39:08.912 269 11508.42 83.69 56861.54 88888.00 2018-09-26 20:39:09.412 269 11508.35 83.75 56861.57 88888.00 2018-09-26 20:39:09.912 269 11508.34 83.74 56861.58 88888.00 2018-09-26 20:39:10.412 269 11508.36 83.72 56861.59 88888.00 2018-09-26 20:39:10.912 269 11508.26 83.66 56861.64 88888.00 2018-09-26 20:39:11.412 269 11508.25 83.69 56861.64 88888.00 2018-09-26 20:39:11.912 269 11508.25 83.72 56861.60 88888.00 2018-09-26 20:39:12.412 269 11508.21 83.65 56861.60 88888.00 2018-09-26 20:39:12.912 269 11508.18 83.62 56861.66 88888.00 2018-09-26 20:39:13.412 269 11508.25 83.70 56861.65 88888.00 2018-09-26 20:39:13.912 269 11508.19 83.67 56861.70 88888.00 2018-09-26 20:39:14.412 269 11508.13 83.72 56861.73 88888.00 2018-09-26 20:39:14.912 269 11508.14 83.70 56861.70 88888.00 2018-09-26 20:39:15.412 269 11508.11 83.74 56861.70 88888.00 2018-09-26 20:39:15.912 269 11508.04 83.75 56861.77 88888.00 2018-09-26 20:39:16.412 269 11508.06 83.67 56861.78 88888.00 2018-09-26 20:39:16.912 269 11508.00 83.63 56861.79 88888.00 2018-09-26 20:39:17.412 269 11507.97 83.62 56861.83 88888.00 2018-09-26 20:39:17.912 269 11508.00 83.66 56861.85 88888.00 2018-09-26 20:39:18.412 269 11507.93 83.61 56861.83 88888.00 2018-09-26 20:39:18.912 269 11507.90 83.62 56861.89 88888.00 2018-09-26 20:39:19.412 269 11507.92 83.68 56861.87 88888.00 2018-09-26 20:39:19.912 269 11507.93 83.69 56861.83 88888.00 2018-09-26 20:39:20.412 269 11507.94 83.66 56861.87 88888.00 2018-09-26 20:39:20.912 269 11507.96 83.63 56861.90 88888.00 2018-09-26 20:39:21.412 269 11507.92 83.62 56861.87 88888.00 2018-09-26 20:39:21.912 269 11507.89 83.66 56861.86 88888.00 2018-09-26 20:39:22.412 269 11507.94 83.67 56861.82 88888.00 2018-09-26 20:39:22.912 269 11507.96 83.65 56861.71 88888.00 2018-09-26 20:39:23.412 269 11507.91 83.63 56861.71 88888.00 2018-09-26 20:39:23.912 269 11507.91 83.61 56861.71 88888.00 2018-09-26 20:39:24.412 269 11507.87 83.60 56861.70 88888.00 2018-09-26 20:39:24.912 269 11507.89 83.58 56861.63 88888.00 2018-09-26 20:39:25.412 269 11507.91 83.61 56861.59 88888.00 2018-09-26 20:39:25.912 269 11507.85 83.53 56861.57 88888.00 2018-09-26 20:39:26.412 269 11507.84 83.51 56861.48 88888.00 2018-09-26 20:39:26.912 269 11507.92 83.51 56861.48 88888.00 2018-09-26 20:39:27.412 269 11507.90 83.48 56861.44 88888.00 2018-09-26 20:39:27.912 269 11507.84 83.42 56861.39 88888.00 2018-09-26 20:39:28.412 269 11507.92 83.43 56861.37 88888.00 2018-09-26 20:39:28.912 269 11507.94 83.53 56861.41 88888.00 2018-09-26 20:39:29.412 269 11507.90 83.55 56861.37 88888.00 2018-09-26 20:39:29.912 269 11507.96 83.52 56861.28 88888.00 2018-09-26 20:39:30.412 269 11507.92 83.48 56861.26 88888.00 2018-09-26 20:39:30.912 269 11507.87 83.46 56861.31 88888.00 2018-09-26 20:39:31.412 269 11507.96 83.43 56861.34 88888.00 2018-09-26 20:39:31.912 269 11507.92 83.41 56861.31 88888.00 2018-09-26 20:39:32.412 269 11507.82 83.36 56861.28 88888.00 2018-09-26 20:39:32.912 269 11507.83 83.34 56861.31 88888.00 2018-09-26 20:39:33.412 269 11507.82 83.34 56861.33 88888.00 2018-09-26 20:39:33.912 269 11507.78 83.40 56861.35 88888.00 2018-09-26 20:39:34.412 269 11507.80 83.38 56861.42 88888.00 2018-09-26 20:39:34.912 269 11507.72 83.31 56861.47 88888.00 2018-09-26 20:39:35.412 269 11507.66 83.31 56861.48 88888.00 2018-09-26 20:39:35.912 269 11507.71 83.39 56861.51 88888.00 2018-09-26 20:39:36.412 269 11507.69 83.36 56861.58 88888.00 2018-09-26 20:39:36.912 269 11507.58 83.34 56861.61 88888.00 2018-09-26 20:39:37.412 269 11507.63 83.35 56861.61 88888.00 2018-09-26 20:39:37.912 269 11507.58 83.39 56861.67 88888.00 2018-09-26 20:39:38.912 269 11507.59 83.32 56861.79 88888.00 2018-09-26 20:39:39.412 269 11507.54 83.28 56861.84 88888.00 2018-09-26 20:39:39.912 269 11507.44 83.34 56861.87 88888.00 2018-09-26 20:39:40.412 269 11507.50 83.35 56861.91 88888.00 2018-09-26 20:39:40.912 269 11507.47 83.32 56861.93 88888.00 2018-09-26 20:39:41.412 269 11507.40 83.34 56861.98 88888.00 2018-09-26 20:39:41.912 269 11507.37 83.35 56862.11 88888.00 2018-09-26 20:39:42.412 269 11507.34 83.39 56862.14 88888.00 2018-09-26 20:39:42.912 269 11507.29 83.42 56862.18 88888.00 2018-09-26 20:39:43.412 269 11507.31 83.47 56862.22 88888.00 2018-09-26 20:39:43.912 269 11507.30 83.51 56862.19 88888.00 2018-09-26 20:39:44.412 269 11507.21 83.48 56862.19 88888.00 2018-09-26 20:39:44.912 269 11507.26 83.52 56862.29 88888.00 2018-09-26 20:39:45.412 269 11507.27 83.53 56862.32 88888.00 2018-09-26 20:39:45.912 269 11507.19 83.54 56862.35 88888.00 2018-09-26 20:39:46.412 269 11507.20 83.58 56862.38 88888.00 2018-09-26 20:39:46.912 269 11507.21 83.65 56862.37 88888.00 2018-09-26 20:39:47.412 269 11507.14 83.65 56862.40 88888.00 2018-09-26 20:39:47.912 269 11507.19 83.68 56862.44 88888.00 2018-09-26 20:39:48.412 269 11507.21 83.67 56862.44 88888.00 2018-09-26 20:39:48.912 269 11507.13 83.68 56862.46 88888.00 2018-09-26 20:39:49.412 269 11507.15 83.67 56862.47 88888.00 2018-09-26 20:39:49.912 269 11507.16 83.63 56862.47 88888.00 2018-09-26 20:39:50.412 269 11507.19 83.73 56862.47 88888.00 2018-09-26 20:39:50.912 269 11507.21 83.77 56862.54 88888.00 2018-09-26 20:39:51.412 269 11507.17 83.72 56862.48 88888.00 2018-09-26 20:39:51.912 269 11507.15 83.73 56862.50 88888.00 2018-09-26 20:39:52.412 269 11507.19 83.76 56862.47 88888.00 2018-09-26 20:39:52.912 269 11507.19 83.80 56862.46 88888.00 2018-09-26 20:39:53.412 269 11507.16 83.82 56862.41 88888.00 2018-09-26 20:39:53.912 269 11507.20 83.86 56862.46 88888.00 2018-09-26 20:39:54.412 269 11507.23 83.83 56862.51 88888.00 2018-09-26 20:39:54.912 269 11507.20 83.85 56862.50 88888.00 2018-09-26 20:39:55.412 269 11507.28 83.87 56862.47 88888.00 2018-09-26 20:39:55.912 269 11507.33 83.92 56862.42 88888.00 2018-09-26 20:39:56.412 269 11507.27 83.88 56862.41 88888.00 2018-09-26 20:39:56.912 269 11507.28 83.93 56862.42 88888.00 2018-09-26 20:39:57.412 269 11507.31 83.93 56862.49 88888.00 2018-09-26 20:39:57.912 269 11507.30 83.92 56862.56 88888.00 2018-09-26 20:39:58.412 269 11507.37 83.89 56862.55 88888.00 2018-09-26 20:39:58.912 269 11507.42 83.89 56862.55 88888.00 2018-09-26 20:39:59.412 269 11507.38 83.90 56862.54 88888.00 2018-09-26 20:39:59.912 269 11507.36 83.90 56862.57 88888.00 2018-09-26 20:40:00.412 269 11507.38 83.92 56862.59 88888.00 2018-09-26 20:40:00.912 269 11507.34 84.00 56862.55 88888.00 2018-09-26 20:40:01.412 269 11507.35 84.01 56862.57 88888.00 2018-09-26 20:40:01.912 269 11507.35 84.02 56862.63 88888.00 2018-09-26 20:40:02.412 269 11507.34 84.02 56862.64 88888.00 2018-09-26 20:40:02.912 269 11507.41 84.04 56862.64 88888.00 2018-09-26 20:40:03.412 269 11507.41 84.04 56862.66 88888.00 2018-09-26 20:40:03.913 269 11507.31 84.04 56862.76 88888.00 2018-09-26 20:40:04.413 269 11507.33 84.10 56862.81 88888.00 2018-09-26 20:40:04.913 269 11507.37 84.11 56862.82 88888.00 2018-09-26 20:40:05.413 269 11507.29 84.08 56862.83 88888.00 2018-09-26 20:40:05.913 269 11507.26 84.11 56862.81 88888.00 2018-09-26 20:40:06.413 269 11507.27 84.10 56862.83 88888.00 2018-09-26 20:40:06.913 269 11507.24 84.13 56862.94 88888.00 2018-09-26 20:40:07.413 269 11507.26 84.24 56862.98 88888.00 2018-09-26 20:40:07.913 269 11507.29 84.23 56862.88 88888.00 2018-09-26 20:40:08.413 269 11507.21 84.16 56862.88 88888.00 2018-09-26 20:40:08.913 269 11507.14 84.19 56862.96 88888.00 2018-09-26 20:40:09.413 269 11507.17 84.22 56862.95 88888.00 2018-09-26 20:40:09.913 269 11507.14 84.23 56863.04 88888.00 2018-09-26 20:40:10.413 269 11507.12 84.26 56863.11 88888.00 2018-09-26 20:40:10.913 269 11507.20 84.21 56863.11 88888.00 2018-09-26 20:40:11.413 269 11507.12 84.20 56863.13 88888.00 2018-09-26 20:40:11.913 269 11507.09 84.23 56863.18 88888.00 2018-09-26 20:40:12.413 269 11507.08 84.20 56863.15 88888.00 2018-09-26 20:40:12.913 269 11507.05 84.23 56863.19 88888.00 2018-09-26 20:40:13.413 269 11507.03 84.24 56863.17 88888.00 2018-09-26 20:40:13.913 269 11507.07 84.22 56863.15 88888.00 2018-09-26 20:40:14.413 269 11507.05 84.22 56863.18 88888.00 2018-09-26 20:40:14.913 269 11507.08 84.23 56863.19 88888.00 2018-09-26 20:40:15.413 269 11507.08 84.23 56863.20 88888.00 2018-09-26 20:40:15.913 269 11506.99 84.23 56863.20 88888.00 2018-09-26 20:40:16.413 269 11506.99 84.21 56863.14 88888.00 2018-09-26 20:40:16.913 269 11506.99 84.20 56863.13 88888.00 2018-09-26 20:40:17.413 269 11506.96 84.17 56863.11 88888.00 2018-09-26 20:40:17.913 269 11506.96 84.22 56863.17 88888.00 2018-09-26 20:40:18.413 269 11507.00 84.20 56863.18 88888.00 2018-09-26 20:40:18.913 269 11507.00 84.19 56863.12 88888.00 2018-09-26 20:40:19.413 269 11507.00 84.20 56863.12 88888.00 2018-09-26 20:40:20.413 269 11506.99 84.21 56863.12 88888.00 2018-09-26 20:40:20.913 269 11506.95 84.26 56863.13 88888.00 2018-09-26 20:40:21.413 269 11507.02 84.26 56863.14 88888.00 2018-09-26 20:40:21.913 269 11506.95 84.30 56863.12 88888.00 2018-09-26 20:40:22.413 269 11506.95 84.37 56863.11 88888.00 2018-09-26 20:40:22.913 269 11506.99 84.41 56863.09 88888.00 2018-09-26 20:40:23.413 269 11506.96 84.20 56863.04 88888.00 2018-09-26 20:40:23.913 269 11506.94 84.10 56863.05 88888.00 2018-09-26 20:40:24.413 269 11507.01 84.30 56862.99 88888.00 2018-09-26 20:40:24.913 269 11507.00 84.34 56862.98 88888.00 2018-09-26 20:40:25.413 269 11507.02 84.33 56863.02 88888.00 2018-09-26 20:40:25.913 269 11507.09 84.35 56863.06 88888.00 2018-09-26 20:40:26.413 269 11507.03 84.34 56863.07 88888.00 2018-09-26 20:40:26.913 269 11507.00 84.40 56863.08 88888.00 2018-09-26 20:40:27.413 269 11507.03 84.43 56863.09 88888.00 2018-09-26 20:40:27.913 269 11507.07 84.47 56863.11 88888.00 2018-09-26 20:40:28.413 269 11507.03 84.47 56863.13 88888.00 2018-09-26 20:40:28.913 269 11507.06 84.48 56863.21 88888.00 2018-09-26 20:40:29.413 269 11507.06 84.48 56863.27 88888.00 2018-09-26 20:40:29.913 269 11507.02 84.50 56863.19 88888.00 2018-09-26 20:40:30.413 269 11507.05 84.57 56863.20 88888.00 2018-09-26 20:40:30.913 269 11507.00 84.53 56863.24 88888.00 2018-09-26 20:40:31.413 269 11506.99 84.53 56863.23 88888.00 2018-09-26 20:40:31.913 269 11507.00 84.56 56863.25 88888.00 2018-09-26 20:40:32.413 269 11507.02 84.64 56863.30 88888.00 2018-09-26 20:40:32.913 269 11506.97 84.69 56863.34 88888.00 2018-09-26 20:40:33.413 269 11507.01 84.68 56863.41 88888.00 2018-09-26 20:40:33.913 269 11507.03 84.67 56863.44 88888.00 2018-09-26 20:40:34.413 269 11507.00 84.69 56863.40 88888.00 2018-09-26 20:40:34.913 269 11507.07 84.70 56863.43 88888.00 2018-09-26 20:40:35.413 269 11507.08 84.81 56863.46 88888.00 2018-09-26 20:40:35.913 269 11507.00 84.84 56863.49 88888.00 2018-09-26 20:40:36.413 269 11507.10 84.85 56863.54 88888.00 2018-09-26 20:40:36.913 269 11507.13 84.83 56863.57 88888.00 2018-09-26 20:40:37.413 269 11507.03 84.81 56863.59 88888.00 2018-09-26 20:40:37.913 269 11507.08 84.85 56863.58 88888.00 2018-09-26 20:40:38.413 269 11507.13 84.89 56863.52 88888.00 2018-09-26 20:40:38.913 269 11507.09 84.90 56863.53 88888.00 2018-09-26 20:40:39.413 269 11507.19 84.94 56863.57 88888.00 2018-09-26 20:40:39.913 269 11507.22 84.97 56863.59 88888.00 2018-09-26 20:40:40.413 269 11507.17 85.01 56863.66 88888.00 2018-09-26 20:40:40.913 269 11507.23 84.99 56863.64 88888.00 2018-09-26 20:40:41.413 269 11507.20 85.01 56863.63 88888.00 2018-09-26 20:40:41.913 269 11507.13 85.02 56863.66 88888.00 2018-09-26 20:40:42.413 269 11507.16 85.05 56863.64 88888.00 2018-09-26 20:40:42.913 269 11507.20 85.06 56863.64 88888.00 2018-09-26 20:40:43.413 269 11507.16 85.10 56863.62 88888.00 2018-09-26 20:40:43.913 269 11507.19 85.16 56863.64 88888.00 2018-09-26 20:40:44.413 269 11507.23 85.15 56863.60 88888.00 2018-09-26 20:40:44.913 269 11507.20 85.13 56863.59 88888.00 2018-09-26 20:40:45.413 269 11507.19 85.21 56863.68 88888.00 2018-09-26 20:40:45.913 269 11507.21 85.15 56863.66 88888.00 2018-09-26 20:40:46.413 269 11507.23 85.13 56863.63 88888.00 2018-09-26 20:40:46.913 269 11507.24 85.12 56863.63 88888.00 2018-09-26 20:40:47.413 269 11507.28 85.12 56863.66 88888.00 2018-09-26 20:40:47.913 269 11507.26 85.16 56863.65 88888.00 2018-09-26 20:40:48.413 269 11507.28 85.21 56863.69 88888.00 2018-09-26 20:40:48.913 269 11507.31 85.21 56863.69 88888.00 2018-09-26 20:40:49.413 269 11507.28 85.19 56863.64 88888.00 2018-09-26 20:40:49.913 269 11507.28 85.19 56863.59 88888.00 2018-09-26 20:40:50.413 269 11507.31 85.21 56863.65 88888.00 2018-09-26 20:40:50.913 269 11507.27 85.18 56863.71 88888.00 2018-09-26 20:40:51.413 269 11507.37 85.22 56863.69 88888.00 2018-09-26 20:40:51.913 269 11507.40 85.25 56863.65 88888.00 2018-09-26 20:40:52.413 269 11507.28 85.24 56863.66 88888.00 2018-09-26 20:40:52.913 269 11507.30 85.24 56863.65 88888.00 2018-09-26 20:40:53.413 269 11507.36 85.24 56863.58 88888.00 2018-09-26 20:40:53.913 269 11507.35 85.21 56863.57 88888.00 2018-09-26 20:40:54.413 269 11507.36 85.22 56863.54 88888.00 2018-09-26 20:40:54.913 269 11507.37 85.23 56863.56 88888.00 2018-09-26 20:40:55.413 269 11507.26 85.22 56863.57 88888.00 2018-09-26 20:40:55.913 269 11507.26 85.18 56863.59 88888.00 2018-09-26 20:40:56.413 269 11507.40 85.16 56863.59 88888.00 2018-09-26 20:40:56.913 269 11507.36 85.13 56863.64 88888.00 2018-09-26 20:40:57.413 269 11507.38 85.17 56863.58 88888.00 2018-09-26 20:40:57.913 269 11507.40 85.15 56863.54 88888.00 2018-09-26 20:40:58.413 269 11507.41 85.15 56863.57 88888.00 2018-09-26 20:40:58.913 269 11507.37 85.10 56863.57 88888.00 2018-09-26 20:40:59.413 269 11507.38 85.15 56863.58 88888.00 2018-09-26 20:40:59.913 269 11507.35 85.18 56863.63 88888.00 2018-09-26 20:41:00.413 269 11507.38 85.21 56863.58 88888.00 2018-09-26 20:41:00.913 269 11507.51 85.19 56863.63 88888.00 2018-09-26 20:41:01.913 269 11507.51 85.33 56863.65 88888.00 2018-09-26 20:41:02.413 269 11507.55 85.26 56863.66 88888.00 2018-09-26 20:41:02.913 269 11507.51 85.21 56863.68 88888.00 2018-09-26 20:41:03.413 269 11507.50 85.25 56863.68 88888.00 2018-09-26 20:41:03.913 269 11507.57 85.31 56863.68 88888.00 2018-09-26 20:41:04.413 269 11507.51 85.32 56863.72 88888.00 2018-09-26 20:41:04.913 269 11507.49 85.39 56863.75 88888.00 2018-09-26 20:41:05.413 269 11507.56 85.40 56863.79 88888.00 2018-09-26 20:41:05.913 269 11507.52 85.45 56863.84 88888.00 2018-09-26 20:41:06.413 269 11507.56 85.45 56863.84 88888.00 2018-09-26 20:41:06.913 269 11507.66 85.55 56863.88 88888.00 2018-09-26 20:41:07.413 269 11507.69 85.59 56863.85 88888.00 2018-09-26 20:41:07.913 269 11507.70 85.56 56863.88 88888.00 2018-09-26 20:41:08.413 269 11507.80 85.56 56863.88 88888.00 2018-09-26 20:41:08.913 269 11507.82 85.59 56863.85 88888.00 2018-09-26 20:41:09.413 269 11507.84 85.59 56863.86 88888.00 2018-09-26 20:41:09.913 269 11507.92 85.58 56863.94 88888.00 2018-09-26 20:41:10.413 269 11507.97 85.60 56863.94 88888.00 2018-09-26 20:41:10.913 269 11508.00 85.67 56863.91 88888.00 2018-09-26 20:41:11.913 269 11508.17 85.67 56863.89 88888.00 2018-09-26 20:41:12.413 269 11508.13 85.73 56863.86 88888.00 2018-09-26 20:41:12.913 269 11508.21 85.78 56863.83 88888.00 2018-09-26 20:41:13.413 269 11508.18 85.74 56863.77 88888.00 2018-09-26 20:41:13.913 269 11508.21 85.79 56863.78 88888.00 2018-09-26 20:41:14.413 269 11508.35 85.85 56863.76 88888.00 2018-09-26 20:41:14.913 269 11508.41 85.85 56863.70 88888.00 2018-09-26 20:41:15.413 269 11508.40 85.85 56863.68 88888.00 2018-09-26 20:41:15.913 269 11508.48 85.86 56863.64 88888.00 2018-09-26 20:41:16.413 269 11508.48 85.85 56863.58 88888.00 2018-09-26 20:41:16.913 269 11508.53 85.92 56863.56 88888.00 2018-09-26 20:41:17.413 269 11508.61 85.92 56863.53 88888.00 2018-09-26 20:41:17.913 269 11508.59 85.89 56863.50 88888.00 2018-09-26 20:41:18.413 269 11508.61 85.85 56863.41 88888.00 2018-09-26 20:41:18.913 269 11508.70 85.87 56863.38 88888.00 2018-09-26 20:41:19.913 269 11508.72 85.83 56863.31 88888.00 2018-09-26 20:41:20.413 269 11508.80 85.86 56863.27 88888.00 2018-09-26 20:41:20.913 269 11508.79 85.84 56863.21 88888.00 2018-09-26 20:41:21.413 269 11508.75 85.86 56863.20 88888.00 2018-09-26 20:41:21.913 269 11508.84 85.81 56863.15 88888.00 2018-09-26 20:41:22.413 269 11508.83 85.77 56863.12 88888.00 2018-09-26 20:41:22.913 269 11508.86 85.79 56863.07 88888.00 2018-09-26 20:41:23.413 269 11508.95 85.78 56863.07 88888.00 2018-09-26 20:41:23.913 269 11508.95 85.74 56863.04 88888.00 2018-09-26 20:41:24.413 269 11509.00 85.72 56862.99 88888.00 2018-09-26 20:41:24.913 269 11508.98 85.74 56863.02 88888.00 2018-09-26 20:41:25.413 269 11508.95 85.69 56863.02 88888.00 2018-09-26 20:41:25.913 269 11508.93 85.69 56863.04 88888.00 2018-09-26 20:41:26.413 269 11509.04 85.69 56863.06 88888.00 2018-09-26 20:41:26.913 269 11509.04 85.65 56863.06 88888.00 2018-09-26 20:41:27.413 269 11509.02 85.67 56863.02 88888.00 2018-09-26 20:41:27.913 269 11509.04 85.69 56863.01 88888.00 2018-09-26 20:41:28.413 269 11509.07 85.63 56863.01 88888.00 2018-09-26 20:41:28.913 269 11509.05 85.63 56863.02 88888.00 2018-09-26 20:41:29.913 269 11509.14 85.58 56863.02 88888.00 2018-09-26 20:41:30.413 269 11509.09 85.62 56862.96 88888.00 2018-09-26 20:41:30.913 269 11509.12 85.60 56862.98 88888.00 2018-09-26 20:41:31.413 269 11509.15 85.58 56863.01 88888.00 2018-09-26 20:41:31.913 269 11509.17 85.59 56862.98 88888.00 2018-09-26 20:41:32.413 269 11509.17 85.58 56862.95 88888.00 2018-09-26 20:41:32.913 269 11509.16 85.53 56862.93 88888.00 2018-09-26 20:41:33.413 269 11509.14 85.55 56862.95 88888.00 2018-09-26 20:41:33.913 269 11509.14 85.51 56862.95 88888.00 2018-09-26 20:41:34.413 269 11509.18 85.47 56862.99 88888.00 2018-09-26 20:41:34.913 269 11509.12 85.40 56862.98 88888.00 2018-09-26 20:41:35.413 269 11509.15 85.47 56862.98 88888.00 2018-09-26 20:41:35.913 269 11509.16 85.40 56863.00 88888.00 2018-09-26 20:41:36.413 269 11509.10 85.44 56863.11 88888.00 2018-09-26 20:41:36.913 269 11509.22 85.43 56863.11 88888.00 2018-09-26 20:41:37.413 269 11509.23 85.38 56863.06 88888.00 2018-09-26 20:41:37.913 269 11509.16 85.38 56863.08 88888.00 2018-09-26 20:41:38.413 269 11509.19 85.37 56863.13 88888.00 2018-09-26 20:41:38.913 269 11509.22 85.38 56863.14 88888.00 2018-09-26 20:41:39.413 269 11509.15 85.39 56863.12 88888.00 2018-09-26 20:41:39.913 269 11509.19 85.42 56863.17 88888.00 2018-09-26 20:41:40.413 269 11509.18 85.37 56863.14 88888.00 2018-09-26 20:41:40.913 269 11509.11 85.37 56863.12 88888.00 2018-09-26 20:41:41.413 269 11509.12 85.35 56863.14 88888.00 2018-09-26 20:41:41.913 269 11509.21 85.33 56863.14 88888.00 2018-09-26 20:41:42.413 269 11509.18 85.36 56863.20 88888.00 2018-09-26 20:41:43.413 269 11509.21 85.36 56863.19 88888.00 2018-09-26 20:41:43.913 269 11509.12 85.37 56863.20 88888.00 2018-09-26 20:41:44.413 269 11509.15 85.39 56863.26 88888.00 2018-09-26 20:41:44.913 269 11509.16 85.33 56863.30 88888.00 2018-09-26 20:41:45.413 269 11509.11 85.33 56863.39 88888.00 2018-09-26 20:41:45.913 269 11509.14 85.39 56863.41 88888.00 2018-09-26 20:41:46.413 269 11509.15 85.42 56863.39 88888.00 2018-09-26 20:41:46.913 269 11509.11 85.28 56863.41 88888.00 2018-09-26 20:41:47.413 269 11509.12 85.38 56863.44 88888.00 2018-09-26 20:41:47.913 269 11509.19 85.50 56863.41 88888.00 2018-09-26 20:41:48.413 269 11509.17 85.45 56863.40 88888.00 2018-09-26 20:41:48.913 269 11509.16 85.50 56863.43 88888.00 2018-09-26 20:41:49.413 269 11509.17 85.56 56863.44 88888.00 2018-09-26 20:41:49.913 269 11509.14 85.55 56863.50 88888.00 2018-09-26 20:41:50.413 269 11509.19 85.59 56863.51 88888.00 2018-09-26 20:41:50.913 269 11509.26 85.60 56863.52 88888.00 2018-09-26 20:41:51.413 269 11509.24 85.62 56863.59 88888.00 2018-09-26 20:41:51.913 269 11509.31 85.67 56863.63 88888.00 2018-09-26 20:41:52.413 269 11509.39 85.69 56863.60 88888.00 2018-09-26 20:41:52.913 269 11509.37 85.66 56863.62 88888.00 2018-09-26 20:41:53.413 269 11509.37 85.71 56863.63 88888.00 2018-09-26 20:41:53.913 269 11509.39 85.73 56863.62 88888.00 2018-09-26 20:41:54.413 269 11509.32 85.77 56863.62 88888.00 2018-09-26 20:41:54.913 269 11509.45 85.79 56863.63 88888.00 2018-09-26 20:41:55.404 269 11509.50 85.83 56863.64 88888.00 2018-09-26 20:41:55.904 269 11509.45 85.83 56863.65 88888.00 2018-09-26 20:41:56.404 269 11509.52 85.83 56863.65 88888.00 2018-09-26 20:41:56.904 269 11509.50 85.79 56863.69 88888.00 2018-09-26 20:41:57.404 269 11509.47 85.84 56863.64 88888.00 2018-09-26 20:41:57.904 269 11509.53 85.87 56863.69 88888.00 2018-09-26 20:41:58.404 269 11509.60 85.85 56863.71 88888.00 2018-09-26 20:41:58.904 269 11509.54 85.84 56863.69 88888.00 2018-09-26 20:41:59.404 269 11509.60 85.89 56863.72 88888.00 2018-09-26 20:41:59.904 269 11509.64 85.89 56863.70 88888.00 2018-09-26 20:42:00.404 269 11509.61 85.83 56863.71 88888.00 2018-09-26 20:42:00.904 269 11509.66 85.90 56863.76 88888.00 2018-09-26 20:42:01.404 269 11509.70 85.89 56863.73 88888.00 2018-09-26 20:42:01.904 269 11509.65 85.90 56863.73 88888.00 2018-09-26 20:42:02.404 269 11509.70 85.85 56863.75 88888.00 2018-09-26 20:42:03.404 269 11509.77 85.89 56863.77 88888.00 2018-09-26 20:42:03.904 269 11509.79 85.86 56863.73 88888.00 2018-09-26 20:42:04.404 269 11509.79 85.84 56863.73 88888.00 2018-09-26 20:42:04.904 269 11509.71 85.86 56863.75 88888.00 2018-09-26 20:42:05.404 269 11509.73 85.90 56863.71 88888.00 2018-09-26 20:42:05.904 269 11509.74 85.86 56863.78 88888.00 2018-09-26 20:42:06.404 269 11509.67 85.86 56863.78 88888.00 2018-09-26 20:42:06.904 269 11509.71 85.86 56863.86 88888.00 2018-09-26 20:42:07.404 269 11509.73 85.78 56863.92 88888.00 2018-09-26 20:42:07.904 269 11509.67 85.76 56863.95 88888.00 2018-09-26 20:42:08.404 269 11509.68 85.83 56863.97 88888.00 2018-09-26 20:42:08.904 269 11509.65 85.80 56864.07 88888.00 2018-09-26 20:42:09.404 269 11509.63 85.78 56864.07 88888.00 2018-09-26 20:42:09.904 269 11509.60 85.73 56864.13 88888.00 2018-09-26 20:42:10.404 269 11509.58 85.74 56864.17 88888.00 2018-09-26 20:42:10.904 269 11509.54 85.86 56864.15 88888.00 2018-09-26 20:42:11.404 269 11509.57 85.85 56864.14 88888.00 2018-09-26 20:42:11.904 269 11509.58 85.77 56864.21 88888.00 2018-09-26 20:42:12.404 269 11509.52 85.73 56864.26 88888.00 2018-09-26 20:42:12.904 269 11509.50 85.76 56864.28 88888.00 2018-09-26 20:42:13.404 269 11509.54 85.74 56864.31 88888.00 2018-09-26 20:42:13.904 269 11509.51 85.74 56864.36 88888.00 2018-09-26 20:42:14.404 269 11509.49 85.76 56864.36 88888.00 2018-09-26 20:42:14.904 269 11509.51 85.78 56864.40 88888.00 2018-09-26 20:42:15.404 269 11509.49 85.72 56864.37 88888.00 2018-09-26 20:42:15.904 269 11509.49 85.74 56864.35 88888.00 2018-09-26 20:42:16.404 269 11509.47 85.74 56864.40 88888.00 2018-09-26 20:42:16.904 269 11509.52 85.74 56864.42 88888.00 2018-09-26 20:42:17.404 269 11509.52 85.74 56864.40 88888.00 2018-09-26 20:42:17.904 269 11509.51 85.78 56864.42 88888.00 2018-09-26 20:42:18.404 269 11509.51 85.76 56864.43 88888.00 2018-09-26 20:42:18.904 269 11509.53 85.74 56864.43 88888.00 2018-09-26 20:42:19.404 269 11509.56 85.66 56864.37 88888.00 2018-09-26 20:42:19.904 269 11509.47 85.64 56864.40 88888.00 2018-09-26 20:42:20.404 269 11509.46 85.66 56864.35 88888.00 2018-09-26 20:42:20.904 269 11509.54 85.64 56864.28 88888.00 2018-09-26 20:42:21.404 269 11509.52 85.67 56864.33 88888.00 2018-09-26 20:42:21.904 269 11509.53 85.70 56864.34 88888.00 2018-09-26 20:42:22.404 269 11509.56 85.66 56864.35 88888.00 2018-09-26 20:42:22.904 269 11509.51 85.64 56864.36 88888.00 2018-09-26 20:42:23.404 269 11509.58 85.69 56864.36 88888.00 2018-09-26 20:42:23.904 269 11509.61 85.71 56864.33 88888.00 2018-09-26 20:42:24.404 269 11509.57 85.69 56864.28 88888.00 2018-09-26 20:42:24.904 269 11509.61 85.69 56864.26 88888.00 2018-09-26 20:42:25.404 269 11509.66 85.64 56864.21 88888.00 2018-09-26 20:42:25.904 269 11509.65 85.58 56864.22 88888.00 2018-09-26 20:42:26.404 269 11509.66 85.66 56864.27 88888.00 2018-09-26 20:42:26.904 269 11509.72 85.65 56864.23 88888.00 2018-09-26 20:42:27.404 269 11509.70 85.65 56864.18 88888.00 2018-09-26 20:42:27.904 269 11509.71 85.65 56864.20 88888.00 2018-09-26 20:42:28.404 269 11509.75 85.60 56864.20 88888.00 2018-09-26 20:42:28.904 269 11509.70 85.57 56864.24 88888.00 2018-09-26 20:42:29.404 269 11509.75 85.58 56864.23 88888.00 2018-09-26 20:42:29.904 269 11509.84 85.58 56864.16 88888.00 2018-09-26 20:42:30.404 269 11509.81 85.63 56864.16 88888.00 2018-09-26 20:42:30.904 269 11509.80 85.65 56864.27 88888.00 2018-09-26 20:42:31.404 269 11509.85 85.63 56864.24 88888.00 2018-09-26 20:42:31.904 269 11509.85 85.60 56864.30 88888.00 2018-09-26 20:42:32.404 269 11509.92 85.62 56864.31 88888.00 2018-09-26 20:42:32.904 269 11509.97 85.65 56864.37 88888.00 2018-09-26 20:42:33.404 269 11509.90 85.65 56864.36 88888.00 2018-09-26 20:42:33.904 269 11509.88 85.70 56864.37 88888.00 2018-09-26 20:42:34.904 269 11509.94 85.72 56864.43 88888.00 2018-09-26 20:42:35.404 269 11509.92 85.78 56864.53 88888.00 2018-09-26 20:42:35.904 269 11509.98 85.78 56864.58 88888.00 2018-09-26 20:42:36.404 269 11509.90 85.77 56864.63 88888.00 2018-09-26 20:42:36.904 269 11509.90 85.79 56864.67 88888.00 2018-09-26 20:42:37.404 269 11509.93 85.80 56864.66 88888.00 2018-09-26 20:42:37.904 269 11509.90 85.70 56864.69 88888.00 2018-09-26 20:42:38.404 269 11509.97 85.69 56864.69 88888.00 2018-09-26 20:42:38.904 269 11510.01 85.74 56864.63 88888.00 2018-09-26 20:42:39.404 269 11509.99 85.76 56864.68 88888.00 2018-09-26 20:42:39.904 269 11509.99 85.72 56864.71 88888.00 2018-09-26 20:42:40.404 269 11510.08 85.74 56864.74 88888.00 2018-09-26 20:42:40.904 269 11510.06 85.76 56864.75 88888.00 2018-09-26 20:42:41.404 269 11510.11 85.77 56864.73 88888.00 2018-09-26 20:42:41.904 269 11510.13 85.77 56864.72 88888.00 2018-09-26 20:42:42.404 269 11510.12 85.76 56864.68 88888.00 2018-09-26 20:42:42.904 269 11510.07 85.69 56864.72 88888.00 2018-09-26 20:42:43.404 269 11510.13 85.71 56864.66 88888.00 2018-09-26 20:42:43.904 269 11510.12 85.71 56864.65 88888.00 2018-09-26 20:42:44.404 269 11510.15 85.72 56864.59 88888.00 2018-09-26 20:42:44.904 269 11510.19 85.74 56864.56 88888.00 2018-09-26 20:42:45.404 269 11510.16 85.81 56864.53 88888.00 2018-09-26 20:42:45.904 269 11510.13 85.80 56864.55 88888.00 2018-09-26 20:42:46.404 269 11510.21 85.77 56864.52 88888.00 2018-09-26 20:42:46.904 269 11510.25 85.73 56864.52 88888.00 2018-09-26 20:42:47.404 269 11510.22 85.66 56864.56 88888.00 2018-09-26 20:42:47.904 269 11510.23 85.65 56864.53 88888.00 2018-09-26 20:42:48.404 269 11510.23 85.64 56864.45 88888.00 2018-09-26 20:42:48.904 269 11510.23 85.78 56864.40 88888.00 2018-09-26 20:42:49.404 269 11510.34 85.72 56864.47 88888.00 2018-09-26 20:42:49.904 269 11510.30 85.70 56864.46 88888.00 2018-09-26 20:42:50.404 269 11510.29 85.71 56864.48 88888.00 2018-09-26 20:42:50.904 269 11510.30 85.74 56864.49 88888.00 2018-09-26 20:42:51.404 269 11510.26 85.77 56864.55 88888.00 2018-09-26 20:42:51.904 269 11510.27 85.73 56864.62 88888.00 2018-09-26 20:42:52.404 269 11510.33 85.73 56864.63 88888.00 2018-09-26 20:42:52.904 269 11510.33 85.69 56864.67 88888.00 2018-09-26 20:42:53.404 269 11510.25 85.72 56864.67 88888.00 2018-09-26 20:42:53.904 269 11510.27 85.81 56864.71 88888.00 2018-09-26 20:42:54.404 269 11510.23 85.76 56864.72 88888.00 2018-09-26 20:42:54.904 269 11510.15 85.72 56864.77 88888.00 2018-09-26 20:42:55.404 269 11510.26 85.81 56864.79 88888.00 2018-09-26 20:42:55.904 269 11510.25 85.80 56864.84 88888.00 2018-09-26 20:42:56.404 269 11510.14 85.74 56864.87 88888.00 2018-09-26 20:42:56.904 269 11510.16 85.77 56864.91 88888.00 2018-09-26 20:42:57.404 269 11510.14 85.76 56864.91 88888.00 2018-09-26 20:42:57.904 269 11510.12 85.77 56865.00 88888.00 2018-09-26 20:42:58.404 269 11510.14 85.77 56865.11 88888.00 2018-09-26 20:42:58.904 269 11510.11 85.78 56865.11 88888.00 2018-09-26 20:42:59.404 269 11510.08 85.80 56865.16 88888.00 2018-09-26 20:42:59.904 269 11510.09 85.84 56865.17 88888.00 2018-09-26 20:43:00.404 269 11510.06 85.83 56865.22 88888.00 2018-09-26 20:43:00.904 269 11509.99 85.79 56865.23 88888.00 2018-09-26 20:43:01.404 269 11509.98 85.83 56865.25 88888.00 2018-09-26 20:43:01.904 269 11509.95 85.86 56865.31 88888.00 2018-09-26 20:43:02.404 269 11509.92 85.85 56865.38 88888.00 2018-09-26 20:43:02.904 269 11509.94 85.76 56865.39 88888.00 2018-09-26 20:43:03.404 269 11509.91 85.78 56865.39 88888.00 2018-09-26 20:43:03.904 269 11509.86 85.85 56865.45 88888.00 2018-09-26 20:43:04.404 269 11509.90 85.89 56865.46 88888.00 2018-09-26 20:43:04.904 269 11509.88 85.85 56865.43 88888.00 2018-09-26 20:43:05.404 269 11509.86 85.86 56865.40 88888.00 2018-09-26 20:43:06.404 269 11509.88 85.86 56865.39 88888.00 2018-09-26 20:43:06.904 269 11509.87 85.86 56865.39 88888.00 2018-09-26 20:43:07.404 269 11509.90 85.84 56865.35 88888.00 2018-09-26 20:43:07.904 269 11509.85 85.83 56865.37 88888.00 2018-09-26 20:43:08.404 269 11509.81 85.87 56865.37 88888.00 2018-09-26 20:43:08.904 269 11509.94 85.86 56865.37 88888.00 2018-09-26 20:43:09.404 269 11509.97 85.86 56865.30 88888.00 2018-09-26 20:43:09.904 269 11509.92 85.86 56865.26 88888.00 2018-09-26 20:43:10.404 269 11509.90 85.86 56865.25 88888.00 2018-09-26 20:43:10.904 269 11509.87 85.87 56865.25 88888.00 2018-09-26 20:43:11.404 269 11509.90 85.90 56865.25 88888.00 2018-09-26 20:43:11.904 269 11510.00 85.85 56865.26 88888.00 2018-09-26 20:43:12.404 269 11509.94 85.83 56865.22 88888.00 2018-09-26 20:43:12.904 269 11509.88 85.84 56865.18 88888.00 2018-09-26 20:43:13.404 269 11509.98 85.83 56865.19 88888.00 2018-09-26 20:43:13.904 269 11509.98 85.84 56865.19 88888.00 2018-09-26 20:43:14.404 269 11509.93 85.84 56865.20 88888.00 2018-09-26 20:43:14.904 269 11509.98 85.84 56865.20 88888.00 2018-09-26 20:43:15.404 269 11509.95 85.81 56865.22 88888.00 2018-09-26 20:43:15.904 269 11509.94 85.87 56865.22 88888.00 2018-09-26 20:43:16.404 269 11510.00 85.87 56865.24 88888.00 2018-09-26 20:43:16.904 269 11510.04 85.87 56865.25 88888.00 2018-09-26 20:43:17.404 269 11510.04 85.92 56865.27 88888.00 2018-09-26 20:43:17.904 269 11510.05 85.97 56865.25 88888.00 2018-09-26 20:43:18.404 269 11510.02 85.94 56865.26 88888.00 2018-09-26 20:43:18.904 269 11509.99 85.89 56865.35 88888.00 2018-09-26 20:43:19.404 269 11510.00 85.99 56865.36 88888.00 2018-09-26 20:43:19.904 269 11509.98 85.99 56865.43 88888.00 2018-09-26 20:43:20.404 269 11509.93 85.99 56865.49 88888.00 2018-09-26 20:43:20.904 269 11509.97 86.03 56865.51 88888.00 2018-09-26 20:43:21.404 269 11509.99 86.08 56865.52 88888.00 2018-09-26 20:43:21.904 269 11509.92 86.10 56865.50 88888.00 2018-09-26 20:43:22.404 269 11509.99 86.06 56865.57 88888.00 2018-09-26 20:43:22.904 269 11510.01 86.07 56865.67 88888.00 2018-09-26 20:43:23.404 269 11510.00 86.08 56865.74 88888.00 2018-09-26 20:43:23.904 269 11510.01 86.10 56865.69 88888.00 2018-09-26 20:43:24.404 269 11510.05 86.08 56865.76 88888.00 2018-09-26 20:43:24.904 269 11509.99 86.10 56865.77 88888.00 2018-09-26 20:43:25.404 269 11509.99 86.13 56865.83 88888.00 2018-09-26 20:43:25.904 269 11510.00 86.13 56865.87 88888.00 2018-09-26 20:43:26.404 269 11509.97 86.14 56865.91 88888.00 2018-09-26 20:43:26.904 269 11510.00 86.17 56865.93 88888.00 2018-09-26 20:43:27.404 269 11510.02 86.18 56865.85 88888.00 2018-09-26 20:43:27.904 269 11509.93 86.13 56865.89 88888.00 2018-09-26 20:43:28.404 269 11509.97 86.17 56865.95 88888.00 2018-09-26 20:43:28.904 269 11510.00 86.17 56865.96 88888.00 2018-09-26 20:43:29.404 269 11509.95 86.19 56865.95 88888.00 2018-09-26 20:43:29.904 269 11509.97 86.14 56865.94 88888.00 2018-09-26 20:43:30.404 269 11509.94 86.14 56865.97 88888.00 2018-09-26 20:43:30.904 269 11509.88 86.14 56865.96 88888.00 2018-09-26 20:43:31.404 269 11509.95 86.15 56865.91 88888.00 2018-09-26 20:43:31.904 269 11510.02 86.13 56865.87 88888.00 2018-09-26 20:43:32.404 269 11509.98 86.08 56865.80 88888.00 2018-09-26 20:43:32.904 269 11510.00 86.11 56865.84 88888.00 2018-09-26 20:43:33.404 269 11509.98 86.07 56865.76 88888.00 2018-09-26 20:43:33.904 269 11509.98 86.04 56865.70 88888.00 2018-09-26 20:43:34.404 269 11509.99 86.04 56865.68 88888.00 2018-09-26 20:43:34.904 269 11510.08 86.04 56865.59 88888.00 2018-09-26 20:43:35.404 269 11510.00 86.03 56865.55 88888.00 2018-09-26 20:43:35.904 269 11510.01 86.03 56865.52 88888.00 2018-09-26 20:43:36.404 269 11510.05 86.05 56865.50 88888.00 2018-09-26 20:43:36.904 269 11510.02 85.97 56865.45 88888.00 2018-09-26 20:43:37.404 269 11510.06 85.97 56865.42 88888.00 2018-09-26 20:43:37.904 269 11510.16 85.98 56865.39 88888.00 2018-09-26 20:43:38.404 269 11510.16 85.96 56865.30 88888.00 2018-09-26 20:43:38.904 269 11510.13 85.91 56865.27 88888.00 2018-09-26 20:43:39.404 269 11510.18 85.87 56865.22 88888.00 2018-09-26 20:43:39.904 269 11510.13 85.86 56865.17 88888.00 2018-09-26 20:43:40.404 269 11510.14 85.90 56865.14 88888.00 2018-09-26 20:43:40.904 269 11510.21 85.84 56865.04 88888.00 2018-09-26 20:43:41.404 269 11510.18 85.80 56864.98 88888.00 2018-09-26 20:43:41.904 269 11510.15 85.85 56864.97 88888.00 2018-09-26 20:43:42.404 269 11510.21 85.83 56864.92 88888.00 2018-09-26 20:43:42.904 269 11510.19 85.81 56864.87 88888.00 2018-09-26 20:43:43.404 269 11510.18 85.84 56864.88 88888.00 2018-09-26 20:43:43.904 269 11510.25 85.83 56864.86 88888.00 2018-09-26 20:43:44.404 269 11510.26 85.78 56864.80 88888.00 2018-09-26 20:43:44.904 269 11510.23 85.79 56864.77 88888.00 2018-09-26 20:43:45.404 269 11510.27 85.79 56864.75 88888.00 2018-09-26 20:43:45.904 269 11510.27 85.80 56864.75 88888.00 2018-09-26 20:43:46.404 269 11510.29 85.87 56864.73 88888.00 2018-09-26 20:43:46.904 269 11510.30 85.84 56864.69 88888.00 2018-09-26 20:43:47.404 269 11510.21 85.80 56864.67 88888.00 2018-09-26 20:43:47.904 269 11510.21 85.84 56864.63 88888.00 2018-09-26 20:43:48.404 269 11510.26 85.90 56864.66 88888.00 2018-09-26 20:43:48.904 269 11510.29 85.80 56864.63 88888.00 2018-09-26 20:43:49.404 269 11510.26 85.79 56864.60 88888.00 2018-09-26 20:43:49.904 269 11510.35 85.78 56864.60 88888.00 2018-09-26 20:43:50.404 269 11510.30 85.76 56864.59 88888.00 2018-09-26 20:43:50.904 269 11510.20 85.77 56864.52 88888.00 2018-09-26 20:43:51.404 269 11510.28 85.86 56864.48 88888.00 2018-09-26 20:43:51.904 269 11510.35 85.90 56864.48 88888.00 2018-09-26 20:43:52.404 269 11510.37 85.84 56864.49 88888.00 2018-09-26 20:43:52.904 269 11510.40 85.83 56864.48 88888.00 2018-09-26 20:43:53.404 269 11510.40 85.86 56864.43 88888.00 2018-09-26 20:43:53.904 269 11510.35 85.85 56864.45 88888.00 2018-09-26 20:43:54.404 269 11510.37 85.85 56864.42 88888.00 2018-09-26 20:43:54.904 269 11510.36 85.79 56864.39 88888.00 2018-09-26 20:43:55.404 269 11510.42 85.86 56864.36 88888.00 2018-09-26 20:43:55.904 269 11510.46 85.90 56864.34 88888.00 2018-09-26 20:43:56.404 269 11510.37 85.94 56864.26 88888.00 2018-09-26 20:43:56.904 269 11510.40 85.91 56864.29 88888.00 2018-09-26 20:43:57.904 269 11510.44 85.89 56864.31 88888.00 2018-09-26 20:43:58.404 269 11510.40 85.90 56864.26 88888.00 2018-09-26 20:43:58.904 269 11510.46 85.83 56864.26 88888.00 2018-09-26 20:43:59.404 269 11510.47 85.85 56864.24 88888.00 2018-09-26 20:43:59.904 269 11510.39 85.92 56864.16 88888.00 2018-09-26 20:44:00.404 269 11510.46 85.96 56864.10 88888.00 2018-09-26 20:44:00.904 269 11510.47 85.90 56864.13 88888.00 2018-09-26 20:44:01.404 269 11510.50 85.84 56864.13 88888.00 2018-09-26 20:44:01.904 269 11510.57 85.93 56864.14 88888.00 2018-09-26 20:44:02.404 269 11510.57 85.96 56864.10 88888.00 2018-09-26 20:44:02.905 269 11510.62 86.00 56864.10 88888.00 2018-09-26 20:44:03.405 269 11510.64 85.94 56864.11 88888.00 2018-09-26 20:44:03.905 269 11510.64 85.84 56864.07 88888.00 2018-09-26 20:44:04.405 269 11510.62 85.84 56864.02 88888.00 2018-09-26 20:44:04.905 269 11510.65 85.84 56864.02 88888.00 2018-09-26 20:44:05.405 269 11510.68 85.85 56863.98 88888.00 2018-09-26 20:44:05.905 269 11510.65 85.91 56863.98 88888.00 2018-09-26 20:44:06.405 269 11510.75 85.96 56863.86 88888.00 2018-09-26 20:44:06.905 269 11510.77 85.97 56863.92 88888.00 2018-09-26 20:44:07.905 269 11510.75 86.03 56863.88 88888.00 2018-09-26 20:44:08.405 269 11510.74 86.01 56863.79 88888.00 2018-09-26 20:44:08.905 269 11510.75 85.97 56863.75 88888.00 2018-09-26 20:44:09.405 269 11510.81 85.93 56863.76 88888.00 2018-09-26 20:44:09.905 269 11510.82 85.90 56863.72 88888.00 2018-09-26 20:44:10.405 269 11510.76 85.92 56863.79 88888.00 2018-09-26 20:44:10.905 269 11510.84 85.98 56863.73 88888.00 2018-09-26 20:44:11.405 269 11510.91 85.97 56863.70 88888.00 2018-09-26 20:44:11.905 269 11510.88 85.92 56863.65 88888.00 2018-09-26 20:44:12.405 269 11510.85 85.99 56863.68 88888.00 2018-09-26 20:44:12.905 269 11510.88 86.03 56863.72 88888.00 2018-09-26 20:44:13.405 269 11510.85 86.04 56863.73 88888.00 2018-09-26 20:44:13.905 269 11510.88 86.07 56863.70 88888.00 2018-09-26 20:44:14.405 269 11510.90 86.03 56863.72 88888.00 2018-09-26 20:44:14.905 269 11510.83 86.01 56863.65 88888.00 2018-09-26 20:44:15.905 269 11510.93 86.14 56863.73 88888.00 2018-09-26 20:44:16.405 269 11510.89 86.18 56863.77 88888.00 2018-09-26 20:44:16.905 269 11510.92 86.25 56863.83 88888.00 2018-09-26 20:44:17.405 269 11510.93 86.18 56863.81 88888.00 2018-09-26 20:44:17.905 269 11510.86 86.24 56863.77 88888.00 2018-09-26 20:44:18.405 269 11510.89 86.25 56863.77 88888.00 2018-09-26 20:44:18.905 269 11510.93 86.21 56863.81 88888.00 2018-09-26 20:44:19.405 269 11510.84 86.25 56863.84 88888.00 2018-09-26 20:44:19.905 269 11510.88 86.33 56863.89 88888.00 2018-09-26 20:44:20.405 269 11510.92 86.38 56863.90 88888.00 2018-09-26 20:44:20.905 269 11510.82 86.35 56863.96 88888.00 2018-09-26 20:44:21.405 269 11510.83 86.40 56863.97 88888.00 2018-09-26 20:44:21.905 269 11510.82 86.44 56863.94 88888.00 2018-09-26 20:44:22.405 269 11510.83 86.45 56864.00 88888.00 2018-09-26 20:44:22.905 269 11510.86 86.46 56864.15 88888.00 2018-09-26 20:44:23.405 269 11510.90 86.54 56864.18 88888.00 2018-09-26 20:44:23.905 269 11510.84 86.58 56864.22 88888.00 2018-09-26 20:44:24.405 269 11510.84 86.58 56864.22 88888.00 2018-09-26 20:44:24.905 269 11510.92 86.61 56864.22 88888.00 2018-09-26 20:44:25.405 269 11510.86 86.62 56864.21 88888.00 2018-09-26 20:44:25.905 269 11510.83 86.67 56864.31 88888.00 2018-09-26 20:44:26.405 269 11510.91 86.66 56864.45 88888.00 2018-09-26 20:44:26.905 269 11510.85 86.67 56864.42 88888.00 2018-09-26 20:44:27.405 269 11510.83 86.74 56864.48 88888.00 2018-09-26 20:44:27.905 269 11510.91 86.73 56864.47 88888.00 2018-09-26 20:44:28.405 269 11510.88 86.73 56864.52 88888.00 2018-09-26 20:44:28.905 269 11510.92 86.75 56864.53 88888.00 2018-09-26 20:44:29.405 269 11510.98 86.74 56864.53 88888.00 2018-09-26 20:44:29.905 269 11510.97 86.80 56864.54 88888.00 2018-09-26 20:44:30.405 269 11510.98 86.85 56864.59 88888.00 2018-09-26 20:44:30.905 269 11511.02 86.88 56864.61 88888.00 2018-09-26 20:44:31.405 269 11510.91 86.89 56864.60 88888.00 2018-09-26 20:44:31.905 269 11510.96 86.92 56864.55 88888.00 2018-09-26 20:44:32.405 269 11511.00 86.92 56864.55 88888.00 2018-09-26 20:44:32.905 269 11511.00 86.95 56864.59 88888.00 2018-09-26 20:44:33.405 269 11511.03 87.02 56864.61 88888.00 2018-09-26 20:44:33.905 269 11511.11 87.01 56864.56 88888.00 2018-09-26 20:44:34.405 269 11511.09 87.02 56864.61 88888.00 2018-09-26 20:44:34.905 269 11511.12 87.05 56864.59 88888.00 2018-09-26 20:44:35.405 269 11511.13 87.03 56864.60 88888.00 2018-09-26 20:44:35.905 269 11511.11 87.02 56864.58 88888.00 2018-09-26 20:44:36.405 269 11511.11 87.07 56864.54 88888.00 2018-09-26 20:44:36.905 269 11511.20 87.06 56864.56 88888.00 2018-09-26 20:44:37.405 269 11511.18 87.09 56864.59 88888.00 2018-09-26 20:44:37.905 269 11511.17 87.16 56864.58 88888.00 2018-09-26 20:44:38.405 269 11511.26 87.20 56864.53 88888.00 2018-09-26 20:44:39.405 269 11511.26 87.15 56864.52 88888.00 2018-09-26 20:44:39.905 269 11511.27 87.19 56864.46 88888.00 2018-09-26 20:44:40.405 269 11511.22 87.19 56864.35 88888.00 2018-09-26 20:44:40.905 269 11511.29 87.21 56864.37 88888.00 2018-09-26 20:44:41.405 269 11511.36 87.23 56864.41 88888.00 2018-09-26 20:44:41.905 269 11511.39 87.25 56864.39 88888.00 2018-09-26 20:44:42.405 269 11511.38 87.28 56864.34 88888.00 2018-09-26 20:44:42.905 269 11511.43 87.29 56864.29 88888.00 2018-09-26 20:44:43.405 269 11511.45 87.28 56864.24 88888.00 2018-09-26 20:44:43.905 269 11511.51 87.29 56864.18 88888.00 2018-09-26 20:44:44.405 269 11511.54 87.30 56864.18 88888.00 2018-09-26 20:44:44.905 269 11511.58 87.34 56864.20 88888.00 2018-09-26 20:44:45.405 269 11511.65 87.35 56864.21 88888.00 2018-09-26 20:44:45.905 269 11511.67 87.43 56864.18 88888.00 2018-09-26 20:44:46.405 269 11511.59 87.41 56864.24 88888.00 2018-09-26 20:44:46.905 269 11511.60 87.41 56864.23 88888.00 2018-09-26 20:44:47.405 269 11511.76 87.40 56864.16 88888.00 2018-09-26 20:44:47.905 269 11511.74 87.42 56864.17 88888.00 2018-09-26 20:44:48.405 269 11511.74 87.44 56864.11 88888.00 2018-09-26 20:44:49.405 269 11511.85 87.44 56864.13 88888.00 2018-09-26 20:44:49.905 269 11511.82 87.48 56864.13 88888.00 2018-09-26 20:44:50.405 269 11511.92 87.51 56864.07 88888.00 2018-09-26 20:44:50.905 269 11511.90 87.54 56864.03 88888.00 2018-09-26 20:44:51.405 269 11511.92 87.56 56864.04 88888.00 2018-09-26 20:44:51.905 269 11511.99 87.62 56864.00 88888.00 2018-09-26 20:44:52.405 269 11511.99 87.58 56863.94 88888.00 2018-09-26 20:44:52.905 269 11512.00 87.61 56863.97 88888.00 2018-09-26 20:44:53.405 269 11512.06 87.68 56863.95 88888.00 2018-09-26 20:44:53.905 269 11512.06 87.63 56863.95 88888.00 2018-09-26 20:44:54.405 269 11512.04 87.67 56863.98 88888.00 2018-09-26 20:44:54.905 269 11512.11 87.73 56864.01 88888.00 2018-09-26 20:44:55.405 269 11512.10 87.73 56863.97 88888.00 2018-09-26 20:44:55.905 269 11512.14 87.78 56864.01 88888.00 2018-09-26 20:44:56.405 269 11512.17 87.80 56864.04 88888.00 2018-09-26 20:44:56.905 269 11512.15 87.78 56863.98 88888.00 2018-09-26 20:44:57.405 269 11512.14 87.80 56863.96 88888.00 2018-09-26 20:44:57.905 269 11512.21 87.85 56863.97 88888.00 2018-09-26 20:44:58.405 269 11512.17 87.83 56863.92 88888.00 2018-09-26 20:44:58.905 269 11512.15 87.82 56864.05 88888.00 2018-09-26 20:44:59.405 269 11512.22 87.88 56864.04 88888.00 2018-09-26 20:44:59.905 269 11512.21 87.91 56864.01 88888.00 2018-09-26 20:45:00.405 269 11512.14 87.92 56864.00 88888.00 2018-09-26 20:45:00.905 269 11512.18 87.95 56863.95 88888.00 2018-09-26 20:45:01.405 269 11512.18 87.94 56863.96 88888.00 2018-09-26 20:45:01.905 269 11512.17 87.96 56863.90 88888.00 2018-09-26 20:45:02.405 269 11512.28 87.97 56863.89 88888.00 2018-09-26 20:45:02.905 269 11512.27 87.97 56863.90 88888.00 2018-09-26 20:45:03.405 269 11512.23 88.02 56863.88 88888.00 2018-09-26 20:45:03.905 269 11512.30 88.09 56863.84 88888.00 2018-09-26 20:45:04.405 269 11512.27 88.08 56863.86 88888.00 2018-09-26 20:45:04.905 269 11512.24 87.96 56863.85 88888.00 2018-09-26 20:45:05.405 269 11512.32 88.03 56863.82 88888.00 2018-09-26 20:45:05.905 269 11512.30 88.08 56863.77 88888.00 2018-09-26 20:45:06.405 269 11512.20 88.10 56863.73 88888.00 2018-09-26 20:45:06.905 269 11512.27 88.08 56863.66 88888.00 2018-09-26 20:45:07.405 269 11512.29 88.10 56863.64 88888.00 2018-09-26 20:45:07.905 269 11512.31 88.07 56863.70 88888.00 2018-09-26 20:45:08.405 269 11512.37 88.09 56863.69 88888.00 2018-09-26 20:45:08.905 269 11512.38 88.11 56863.60 88888.00 2018-09-26 20:45:09.405 269 11512.29 88.11 56863.53 88888.00 2018-09-26 20:45:09.905 269 11512.36 88.09 56863.53 88888.00 2018-09-26 20:45:10.905 269 11512.39 88.07 56863.43 88888.00 2018-09-26 20:45:11.405 269 11512.46 88.12 56863.40 88888.00 2018-09-26 20:45:11.905 269 11512.45 88.08 56863.37 88888.00 2018-09-26 20:45:12.405 269 11512.41 88.12 56863.28 88888.00 2018-09-26 20:45:12.905 269 11512.50 88.21 56863.25 88888.00 2018-09-26 20:45:13.405 269 11512.54 88.21 56863.21 88888.00 2018-09-26 20:45:13.905 269 11512.49 88.18 56863.18 88888.00 2018-09-26 20:45:14.405 269 11512.55 88.25 56863.12 88888.00 2018-09-26 20:45:14.905 269 11512.61 88.21 56863.12 88888.00 2018-09-26 20:45:15.405 269 11512.58 88.15 56863.09 88888.00 2018-09-26 20:45:15.905 269 11512.58 88.24 56863.11 88888.00 2018-09-26 20:45:16.405 269 11512.59 88.25 56863.11 88888.00 2018-09-26 20:45:16.905 269 11512.59 88.26 56863.11 88888.00 2018-09-26 20:45:17.405 269 11512.66 88.30 56863.08 88888.00 2018-09-26 20:45:17.905 269 11512.66 88.31 56863.06 88888.00 2018-09-26 20:45:18.905 269 11512.75 88.42 56863.08 88888.00 2018-09-26 20:45:19.405 269 11512.73 88.35 56863.05 88888.00 2018-09-26 20:45:19.905 269 11512.70 88.36 56863.01 88888.00 2018-09-26 20:45:20.905 269 11512.65 88.44 56863.06 88888.00 2018-09-26 20:45:21.405 269 11512.66 88.49 56863.11 88888.00 2018-09-26 20:45:21.905 269 11512.71 88.48 56863.12 88888.00 2018-09-26 20:45:22.405 269 11512.72 88.42 56863.08 88888.00 2018-09-26 20:45:22.905 269 11512.70 88.43 56863.12 88888.00 2018-09-26 20:45:23.405 269 11512.75 88.48 56863.08 88888.00 2018-09-26 20:45:23.905 269 11512.73 88.49 56863.11 88888.00 2018-09-26 20:45:24.405 269 11512.66 88.53 56863.09 88888.00 2018-09-26 20:45:24.905 269 11512.68 88.56 56863.11 88888.00 2018-09-26 20:45:25.405 269 11512.70 88.58 56863.12 88888.00 2018-09-26 20:45:25.905 269 11512.65 88.62 56863.19 88888.00 2018-09-26 20:45:26.405 269 11512.71 88.60 56863.18 88888.00 2018-09-26 20:45:26.905 269 11512.75 88.66 56863.21 88888.00 2018-09-26 20:45:27.405 269 11512.70 88.65 56863.25 88888.00 2018-09-26 20:45:27.905 269 11512.73 88.71 56863.31 88888.00 2018-09-26 20:45:28.405 269 11512.73 88.72 56863.33 88888.00 2018-09-26 20:45:28.905 269 11512.70 88.75 56863.37 88888.00 2018-09-26 20:45:29.405 269 11512.77 88.72 56863.37 88888.00 2018-09-26 20:45:29.905 269 11512.80 88.71 56863.28 88888.00 2018-09-26 20:45:30.405 269 11512.70 88.65 56863.24 88888.00 2018-09-26 20:45:30.905 269 11512.71 88.66 56863.26 88888.00 2018-09-26 20:45:31.405 269 11512.76 88.77 56863.28 88888.00 2018-09-26 20:45:31.905 269 11512.72 88.75 56863.27 88888.00 2018-09-26 20:45:32.405 269 11512.71 88.78 56863.27 88888.00 2018-09-26 20:45:32.905 269 11512.75 88.77 56863.27 88888.00 2018-09-26 20:45:33.405 269 11512.69 88.75 56863.30 88888.00 2018-09-26 20:45:33.905 269 11512.71 88.82 56863.28 88888.00 2018-09-26 20:45:34.405 269 11512.80 88.89 56863.30 88888.00 2018-09-26 20:45:34.905 269 11512.80 88.85 56863.32 88888.00 2018-09-26 20:45:35.405 269 11512.78 88.85 56863.28 88888.00 2018-09-26 20:45:35.905 269 11512.78 88.84 56863.26 88888.00 2018-09-26 20:45:36.405 269 11512.68 88.82 56863.23 88888.00 2018-09-26 20:45:36.905 269 11512.76 88.86 56863.25 88888.00 2018-09-26 20:45:37.405 269 11512.80 88.85 56863.26 88888.00 2018-09-26 20:45:37.905 269 11512.72 88.83 56863.24 88888.00 2018-09-26 20:45:38.405 269 11512.73 88.85 56863.23 88888.00 2018-09-26 20:45:38.905 269 11512.78 88.87 56863.25 88888.00 2018-09-26 20:45:39.405 269 11512.73 88.82 56863.24 88888.00 2018-09-26 20:45:39.905 269 11512.70 88.86 56863.26 88888.00 2018-09-26 20:45:40.405 269 11512.75 88.93 56863.32 88888.00 2018-09-26 20:45:40.905 269 11512.72 88.96 56863.34 88888.00 2018-09-26 20:45:41.405 269 11512.73 88.96 56863.32 88888.00 2018-09-26 20:45:41.905 269 11512.76 88.92 56863.32 88888.00 2018-09-26 20:45:42.405 269 11512.69 88.96 56863.32 88888.00 2018-09-26 20:45:42.905 269 11512.71 88.94 56863.28 88888.00 2018-09-26 20:45:43.405 269 11512.76 88.98 56863.28 88888.00 2018-09-26 20:45:43.905 269 11512.73 88.99 56863.33 88888.00 2018-09-26 20:45:44.405 269 11512.75 89.02 56863.40 88888.00 2018-09-26 20:45:44.905 269 11512.79 89.04 56863.47 88888.00 2018-09-26 20:45:45.405 269 11512.73 89.06 56863.49 88888.00 2018-09-26 20:45:45.905 269 11512.70 89.14 56863.54 88888.00 2018-09-26 20:45:46.405 269 11512.78 89.20 56863.57 88888.00 2018-09-26 20:45:46.905 269 11512.72 89.18 56863.52 88888.00 2018-09-26 20:45:47.405 269 11512.70 89.18 56863.50 88888.00 2018-09-26 20:45:47.905 269 11512.78 89.24 56863.59 88888.00 2018-09-26 20:45:48.405 269 11512.76 89.31 56863.68 88888.00 2018-09-26 20:45:48.905 269 11512.71 89.28 56863.66 88888.00 2018-09-26 20:45:49.405 269 11512.79 89.21 56863.72 88888.00 2018-09-26 20:45:49.905 269 11512.71 89.26 56863.76 88888.00 2018-09-26 20:45:50.405 269 11512.68 89.38 56863.76 88888.00 2018-09-26 20:45:50.905 269 11512.71 89.37 56863.75 88888.00 2018-09-26 20:45:51.405 269 11512.70 89.43 56863.79 88888.00 2018-09-26 20:45:51.905 269 11512.70 89.43 56863.83 88888.00 2018-09-26 20:45:52.405 269 11512.72 89.46 56863.79 88888.00 2018-09-26 20:45:52.905 269 11512.71 89.50 56863.78 88888.00 2018-09-26 20:45:53.405 269 11512.72 89.51 56863.90 88888.00 2018-09-26 20:45:53.905 269 11512.79 89.52 56863.95 88888.00 2018-09-26 20:45:54.405 269 11512.78 89.53 56863.91 88888.00 2018-09-26 20:45:54.905 269 11512.78 89.58 56863.90 88888.00 2018-09-26 20:45:55.405 269 11512.79 89.61 56863.94 88888.00 2018-09-26 20:45:55.906 269 11512.72 89.64 56863.98 88888.00 2018-09-26 20:45:56.406 269 11512.76 89.64 56864.04 88888.00 2018-09-26 20:45:56.906 269 11512.85 89.65 56864.07 88888.00 2018-09-26 20:45:57.406 269 11512.87 89.64 56864.04 88888.00 2018-09-26 20:45:57.906 269 11512.87 89.68 56864.04 88888.00 2018-09-26 20:45:58.406 269 11512.91 89.64 56864.07 88888.00 2018-09-26 20:45:58.906 269 11512.89 89.61 56864.05 88888.00 2018-09-26 20:45:59.406 269 11512.90 89.70 56864.03 88888.00 2018-09-26 20:45:59.906 269 11512.97 89.73 56864.04 88888.00 2018-09-26 20:46:00.406 269 11512.90 89.73 56864.04 88888.00 2018-09-26 20:46:00.906 269 11512.96 89.81 56864.08 88888.00 2018-09-26 20:46:01.406 269 11513.01 89.79 56864.09 88888.00 2018-09-26 20:46:02.406 269 11512.97 89.79 56863.97 88888.00 2018-09-26 20:46:02.906 269 11513.10 89.81 56863.92 88888.00 2018-09-26 20:46:03.406 269 11513.06 89.84 56863.91 88888.00 2018-09-26 20:46:03.906 269 11513.04 89.88 56863.88 88888.00 2018-09-26 20:46:04.406 269 11513.10 89.87 56863.89 88888.00 2018-09-26 20:46:04.906 269 11513.11 89.79 56863.89 88888.00 2018-09-26 20:46:05.406 269 11513.08 89.84 56863.88 88888.00 2018-09-26 20:46:05.906 269 11513.17 89.81 56863.90 88888.00 2018-09-26 20:46:06.406 269 11513.17 89.80 56863.86 88888.00 2018-09-26 20:46:06.906 269 11513.17 89.86 56863.81 88888.00 2018-09-26 20:46:07.406 269 11513.26 89.94 56863.83 88888.00 2018-09-26 20:46:07.906 269 11513.25 89.91 56863.79 88888.00 2018-09-26 20:46:08.406 269 11513.27 89.92 56863.71 88888.00 2018-09-26 20:46:08.906 269 11513.31 89.94 56863.71 88888.00 2018-09-26 20:46:09.406 269 11513.34 89.86 56863.70 88888.00 2018-09-26 20:46:09.906 269 11513.36 89.85 56863.69 88888.00 2018-09-26 20:46:10.406 269 11513.42 89.84 56863.66 88888.00 2018-09-26 20:46:10.906 269 11513.42 89.84 56863.58 88888.00 2018-09-26 20:46:11.406 269 11513.41 89.87 56863.47 88888.00 2018-09-26 20:46:11.906 269 11513.49 89.87 56863.46 88888.00 2018-09-26 20:46:12.406 269 11513.46 89.84 56863.43 88888.00 2018-09-26 20:46:12.906 269 11513.48 89.82 56863.41 88888.00 2018-09-26 20:46:13.406 269 11513.52 89.81 56863.37 88888.00 2018-09-26 20:46:13.906 269 11513.47 89.74 56863.33 88888.00 2018-09-26 20:46:14.406 269 11513.48 89.75 56863.32 88888.00 2018-09-26 20:46:14.906 269 11513.55 89.80 56863.25 88888.00 2018-09-26 20:46:15.406 269 11513.49 89.74 56863.20 88888.00 2018-09-26 20:46:15.906 269 11513.43 89.77 56863.18 88888.00 2018-09-26 20:46:16.406 269 11513.53 89.86 56863.15 88888.00 2018-09-26 20:46:16.906 269 11513.53 89.88 56863.12 88888.00 2018-09-26 20:46:17.406 269 11513.52 89.84 56863.07 88888.00 2018-09-26 20:46:17.906 269 11513.54 89.86 56863.05 88888.00 2018-09-26 20:46:18.406 269 11513.50 89.88 56863.01 88888.00 2018-09-26 20:46:18.906 269 11513.43 89.91 56862.95 88888.00 2018-09-26 20:46:19.406 269 11513.48 89.87 56863.00 88888.00 2018-09-26 20:46:19.906 269 11513.50 89.81 56862.99 88888.00 2018-09-26 20:46:20.406 269 11513.46 89.80 56862.94 88888.00 2018-09-26 20:46:20.906 269 11513.49 89.84 56862.92 88888.00 2018-09-26 20:46:21.406 269 11513.43 89.87 56862.88 88888.00 2018-09-26 20:46:21.906 269 11513.31 89.85 56862.87 88888.00 2018-09-26 20:46:22.406 269 11513.39 89.85 56862.89 88888.00 2018-09-26 20:46:22.906 269 11513.41 89.88 56862.86 88888.00 2018-09-26 20:46:23.406 269 11513.39 89.87 56862.93 88888.00 2018-09-26 20:46:23.906 269 11513.40 89.88 56862.95 88888.00 2018-09-26 20:46:24.406 269 11513.38 89.82 56862.96 88888.00 2018-09-26 20:46:24.906 269 11513.31 89.84 56862.98 88888.00 2018-09-26 20:46:25.406 269 11513.35 89.87 56863.04 88888.00 2018-09-26 20:46:25.906 269 11513.38 89.89 56863.06 88888.00 2018-09-26 20:46:26.406 269 11513.28 89.96 56863.09 88888.00 2018-09-26 20:46:26.906 269 11513.31 89.99 56863.08 88888.00 2018-09-26 20:46:27.406 269 11513.32 89.99 56863.13 88888.00 2018-09-26 20:46:27.906 269 11513.25 90.01 56863.15 88888.00 2018-09-26 20:46:28.406 269 11513.28 90.07 56863.20 88888.00 2018-09-26 20:46:28.906 269 11513.32 90.07 56863.27 88888.00 2018-09-26 20:46:29.406 269 11513.31 90.14 56863.37 88888.00 2018-09-26 20:46:29.906 269 11513.32 90.20 56863.40 88888.00 2018-09-26 20:46:30.406 269 11513.28 90.23 56863.43 88888.00 2018-09-26 20:46:30.906 269 11513.22 90.25 56863.50 88888.00 2018-09-26 20:46:31.406 269 11513.28 90.32 56863.62 88888.00 2018-09-26 20:46:31.906 269 11513.35 90.29 56863.62 88888.00 2018-09-26 20:46:32.406 269 11513.31 90.32 56863.64 88888.00 2018-09-26 20:46:32.906 269 11513.33 90.42 56863.71 88888.00 2018-09-26 20:46:34.406 269 11513.42 90.56 56863.91 88888.00 2018-09-26 20:46:34.906 269 11513.45 90.61 56863.95 88888.00 2018-09-26 20:46:35.406 269 11513.39 90.69 56863.94 88888.00 2018-09-26 20:46:35.906 269 11513.41 90.76 56864.01 88888.00 2018-09-26 20:46:36.406 269 11513.45 90.79 56864.08 88888.00 2018-09-26 20:46:36.906 269 11513.40 90.80 56864.14 88888.00 2018-09-26 20:46:37.406 269 11513.46 90.90 56864.23 88888.00 2018-09-26 20:46:37.906 269 11513.53 90.94 56864.26 88888.00 2018-09-26 20:46:38.406 269 11513.48 90.93 56864.30 88888.00 2018-09-26 20:46:38.906 269 11513.52 90.98 56864.33 88888.00 2018-09-26 20:46:39.406 269 11513.59 91.00 56864.35 88888.00 2018-09-26 20:46:39.906 269 11513.59 90.97 56864.35 88888.00 2018-09-26 20:46:40.406 269 11513.61 91.00 56864.37 88888.00 2018-09-26 20:46:40.906 269 11513.66 91.07 56864.36 88888.00 2018-09-26 20:46:41.406 269 11513.66 91.07 56864.34 88888.00 2018-09-26 20:46:41.906 269 11513.63 91.10 56864.31 88888.00 2018-09-26 20:46:42.406 269 11513.68 91.14 56864.30 88888.00 2018-09-26 20:46:42.906 269 11513.70 91.18 56864.33 88888.00 2018-09-26 20:46:43.406 269 11513.78 91.23 56864.40 88888.00 2018-09-26 20:46:43.906 269 11513.82 91.21 56864.36 88888.00 2018-09-26 20:46:44.406 269 11513.76 91.21 56864.39 88888.00 2018-09-26 20:46:44.906 269 11513.81 91.25 56864.35 88888.00 2018-09-26 20:46:45.406 269 11513.89 91.23 56864.27 88888.00 2018-09-26 20:46:45.906 269 11513.88 91.23 56864.28 88888.00 2018-09-26 20:46:46.406 269 11513.90 91.28 56864.36 88888.00 2018-09-26 20:46:46.906 269 11513.90 91.27 56864.35 88888.00 2018-09-26 20:46:47.406 269 11513.91 91.28 56864.34 88888.00 2018-09-26 20:46:47.906 269 11513.90 91.31 56864.29 88888.00 2018-09-26 20:46:48.406 269 11513.94 91.28 56864.31 88888.00 2018-09-26 20:46:48.906 269 11513.95 91.24 56864.26 88888.00 2018-09-26 20:46:49.406 269 11513.97 91.29 56864.26 88888.00 2018-09-26 20:46:49.906 269 11514.04 91.24 56864.26 88888.00 2018-09-26 20:46:50.406 269 11513.97 91.21 56864.29 88888.00 2018-09-26 20:46:50.906 269 11513.95 91.24 56864.28 88888.00 2018-09-26 20:46:51.406 269 11514.00 91.23 56864.27 88888.00 2018-09-26 20:46:51.906 269 11513.91 91.20 56864.24 88888.00 2018-09-26 20:46:52.406 269 11513.91 91.24 56864.23 88888.00 2018-09-26 20:46:52.906 269 11514.02 91.21 56864.26 88888.00 2018-09-26 20:46:53.406 269 11514.01 91.18 56864.20 88888.00 2018-09-26 20:46:53.906 269 11514.03 91.21 56864.18 88888.00 2018-09-26 20:46:54.406 269 11514.05 91.17 56864.18 88888.00 2018-09-26 20:46:54.906 269 11513.97 91.18 56864.14 88888.00 2018-09-26 20:46:55.406 269 11513.93 91.28 56864.09 88888.00 2018-09-26 20:46:55.906 269 11513.97 91.24 56864.09 88888.00 2018-09-26 20:46:56.406 269 11513.90 91.21 56864.04 88888.00 2018-09-26 20:46:56.906 269 11513.91 91.21 56864.07 88888.00 2018-09-26 20:46:57.406 269 11514.01 91.17 56864.11 88888.00 2018-09-26 20:46:57.906 269 11513.96 91.11 56864.04 88888.00 2018-09-26 20:46:58.406 269 11513.91 91.10 56864.07 88888.00 2018-09-26 20:46:58.906 269 11514.05 91.20 56864.09 88888.00 2018-09-26 20:46:59.406 269 11514.01 91.11 56864.09 88888.00 2018-09-26 20:46:59.906 269 11514.00 91.09 56864.05 88888.00 2018-09-26 20:47:00.406 269 11514.02 91.15 56864.08 88888.00 2018-09-26 20:47:00.906 269 11514.01 91.15 56864.04 88888.00 2018-09-26 20:47:01.406 269 11514.01 91.10 56864.05 88888.00 2018-09-26 20:47:01.906 269 11514.11 91.15 56864.05 88888.00 2018-09-26 20:47:02.406 269 11514.12 91.04 56864.05 88888.00 2018-09-26 20:47:02.906 269 11514.10 91.14 56864.04 88888.00 2018-09-26 20:47:03.406 269 11514.12 91.18 56864.01 88888.00 2018-09-26 20:47:03.906 269 11514.11 91.09 56863.95 88888.00 2018-09-26 20:47:04.406 269 11514.12 91.09 56863.94 88888.00 2018-09-26 20:47:04.906 269 11514.22 91.10 56863.96 88888.00 2018-09-26 20:47:05.406 269 11514.17 91.03 56863.96 88888.00 2018-09-26 20:47:05.906 269 11514.15 91.04 56863.92 88888.00 2018-09-26 20:47:06.406 269 11514.23 91.02 56863.97 88888.00 2018-09-26 20:47:06.906 269 11514.23 91.03 56863.98 88888.00 2018-09-26 20:47:07.406 269 11514.18 91.07 56864.01 88888.00 2018-09-26 20:47:07.906 269 11514.24 91.14 56864.01 88888.00 2018-09-26 20:47:08.406 269 11514.24 91.11 56863.97 88888.00 2018-09-26 20:47:08.906 269 11514.26 91.14 56863.97 88888.00 2018-09-26 20:47:09.406 269 11514.30 91.17 56863.98 88888.00 2018-09-26 20:47:09.906 269 11514.31 91.16 56863.96 88888.00 2018-09-26 20:47:10.406 269 11514.28 91.16 56863.94 88888.00 2018-09-26 20:47:10.906 269 11514.33 91.17 56863.90 88888.00 2018-09-26 20:47:11.406 269 11514.35 91.10 56863.82 88888.00 2018-09-26 20:47:11.906 269 11514.32 91.06 56863.85 88888.00 2018-09-26 20:47:12.406 269 11514.37 91.08 56863.92 88888.00 2018-09-26 20:47:12.906 269 11514.37 91.07 56863.96 88888.00 2018-09-26 20:47:13.406 269 11514.32 91.08 56863.89 88888.00 2018-09-26 20:47:13.906 269 11514.38 91.16 56863.85 88888.00 2018-09-26 20:47:14.406 269 11514.38 91.10 56863.83 88888.00 2018-09-26 20:47:15.406 269 11514.44 91.09 56863.76 88888.00 2018-09-26 20:47:15.906 269 11514.40 91.09 56863.81 88888.00 2018-09-26 20:47:16.406 269 11514.32 91.14 56863.79 88888.00 2018-09-26 20:47:16.906 269 11514.36 91.11 56863.81 88888.00 2018-09-26 20:47:17.406 269 11514.40 91.04 56863.81 88888.00 2018-09-26 20:47:17.906 269 11514.45 91.04 56863.79 88888.00 2018-09-26 20:47:18.406 269 11514.51 91.07 56863.78 88888.00 2018-09-26 20:47:18.906 269 11514.51 91.04 56863.73 88888.00 2018-09-26 20:47:19.406 269 11514.44 91.09 56863.77 88888.00 2018-09-26 20:47:19.906 269 11514.47 91.07 56863.77 88888.00 2018-09-26 20:47:20.406 269 11514.47 91.08 56863.76 88888.00 2018-09-26 20:47:20.906 269 11514.45 91.08 56863.78 88888.00 2018-09-26 20:47:21.406 269 11514.47 91.15 56863.75 88888.00 2018-09-26 20:47:21.906 269 11514.47 91.17 56863.71 88888.00 2018-09-26 20:47:22.406 269 11514.40 91.14 56863.76 88888.00 2018-09-26 20:47:22.906 269 11514.46 91.16 56863.75 88888.00 2018-09-26 20:47:23.406 269 11514.45 91.07 56863.76 88888.00 2018-09-26 20:47:23.906 269 11514.39 90.98 56863.75 88888.00 2018-09-26 20:47:24.406 269 11514.45 91.02 56863.75 88888.00 2018-09-26 20:47:24.906 269 11514.46 91.06 56863.81 88888.00 2018-09-26 20:47:25.406 269 11514.40 91.11 56863.81 88888.00 2018-09-26 20:47:25.906 269 11514.46 91.20 56863.88 88888.00 2018-09-26 20:47:26.406 269 11514.45 91.18 56863.91 88888.00 2018-09-26 20:47:26.906 269 11514.37 91.15 56863.90 88888.00 2018-09-26 20:47:27.406 269 11514.43 91.13 56863.96 88888.00 2018-09-26 20:47:27.906 269 11514.38 91.18 56863.98 88888.00 2018-09-26 20:47:28.406 269 11514.40 91.21 56864.02 88888.00 2018-09-26 20:47:28.906 269 11514.40 91.23 56864.07 88888.00 2018-09-26 20:47:29.406 269 11514.40 91.22 56864.10 88888.00 2018-09-26 20:47:29.906 269 11514.37 91.23 56864.14 88888.00 2018-09-26 20:47:30.406 269 11514.38 91.30 56864.20 88888.00 2018-09-26 20:47:30.906 269 11514.39 91.40 56864.21 88888.00 2018-09-26 20:47:31.406 269 11514.33 91.45 56864.22 88888.00 2018-09-26 20:47:31.906 269 11514.43 91.48 56864.26 88888.00 2018-09-26 20:47:32.406 269 11514.47 91.40 56864.26 88888.00 2018-09-26 20:47:32.906 269 11514.43 91.38 56864.34 88888.00 2018-09-26 20:47:33.406 269 11514.45 91.43 56864.39 88888.00 2018-09-26 20:47:33.906 269 11514.49 91.43 56864.42 88888.00 2018-09-26 20:47:34.406 269 11514.37 91.48 56864.50 88888.00 2018-09-26 20:47:34.906 269 11514.43 91.52 56864.60 88888.00 2018-09-26 20:47:35.406 269 11514.50 91.55 56864.63 88888.00 2018-09-26 20:47:35.906 269 11514.46 91.54 56864.65 88888.00 2018-09-26 20:47:36.406 269 11514.45 91.59 56864.68 88888.00 2018-09-26 20:47:36.906 269 11514.44 91.62 56864.69 88888.00 2018-09-26 20:47:37.406 269 11514.40 91.63 56864.73 88888.00 2018-09-26 20:47:37.906 269 11514.49 91.64 56864.80 88888.00 2018-09-26 20:47:38.406 269 11514.57 91.61 56864.85 88888.00 2018-09-26 20:47:38.906 269 11514.44 91.56 56864.85 88888.00 2018-09-26 20:47:39.406 269 11514.47 91.57 56864.91 88888.00 2018-09-26 20:47:39.906 269 11514.52 91.54 56864.91 88888.00 2018-09-26 20:47:40.406 269 11514.47 91.51 56864.91 88888.00 2018-09-26 20:47:40.906 269 11514.51 91.52 56864.92 88888.00 2018-09-26 20:47:41.406 269 11514.50 91.58 56864.93 88888.00 2018-09-26 20:47:41.906 269 11514.46 91.58 56865.01 88888.00 2018-09-26 20:47:42.406 269 11514.51 91.54 56864.99 88888.00 2018-09-26 20:47:42.906 269 11514.50 91.57 56865.00 88888.00 2018-09-26 20:47:43.406 269 11514.44 91.48 56865.00 88888.00 2018-09-26 20:47:43.906 269 11514.45 91.49 56864.99 88888.00 2018-09-26 20:47:44.406 269 11514.50 91.47 56864.98 88888.00 2018-09-26 20:47:44.906 269 11514.42 91.45 56864.99 88888.00 2018-09-26 20:47:45.406 269 11514.43 91.51 56865.01 88888.00 2018-09-26 20:47:45.906 269 11514.42 91.52 56865.00 88888.00 2018-09-26 20:47:46.906 269 11514.43 91.52 56865.04 88888.00 2018-09-26 20:47:47.406 269 11514.49 91.49 56865.01 88888.00 2018-09-26 20:47:47.906 269 11514.42 91.49 56864.97 88888.00 2018-09-26 20:47:48.406 269 11514.39 91.51 56864.95 88888.00 2018-09-26 20:47:48.906 269 11514.39 91.50 56865.00 88888.00 2018-09-26 20:47:49.406 269 11514.30 91.48 56865.00 88888.00 2018-09-26 20:47:49.906 269 11514.33 91.49 56864.97 88888.00 2018-09-26 20:47:50.406 269 11514.42 91.45 56865.04 88888.00 2018-09-26 20:47:50.906 269 11514.35 91.41 56865.04 88888.00 2018-09-26 20:47:51.406 269 11514.26 91.43 56865.00 88888.00 2018-09-26 20:47:51.907 269 11514.30 91.43 56865.00 88888.00 2018-09-26 20:47:52.407 269 11514.28 91.41 56864.95 88888.00 2018-09-26 20:47:52.907 269 11514.26 91.42 56865.00 88888.00 2018-09-26 20:47:53.407 269 11514.29 91.48 56865.03 88888.00 2018-09-26 20:47:53.907 269 11514.22 91.44 56864.98 88888.00 2018-09-26 20:47:54.907 269 11514.28 91.44 56865.00 88888.00 2018-09-26 20:47:55.407 269 11514.28 91.43 56865.03 88888.00 2018-09-26 20:47:55.907 269 11514.26 91.49 56865.03 88888.00 2018-09-26 20:47:56.407 269 11514.32 91.54 56865.03 88888.00 2018-09-26 20:47:56.907 269 11514.22 91.50 56865.04 88888.00 2018-09-26 20:47:57.407 269 11514.21 91.49 56865.06 88888.00 2018-09-26 20:47:57.907 269 11514.24 91.43 56865.04 88888.00 2018-09-26 20:47:58.407 269 11514.23 91.40 56865.01 88888.00 2018-09-26 20:47:58.907 269 11514.21 91.43 56865.06 88888.00 2018-09-26 20:47:59.407 269 11514.22 91.48 56865.06 88888.00 2018-09-26 20:47:59.907 269 11514.19 91.47 56865.06 88888.00 2018-09-26 20:48:00.407 269 11514.26 91.47 56865.04 88888.00 2018-09-26 20:48:00.907 269 11514.26 91.48 56865.06 88888.00 2018-09-26 20:48:01.407 269 11514.22 91.42 56865.01 88888.00 2018-09-26 20:48:01.907 269 11514.17 91.45 56865.05 88888.00 2018-09-26 20:48:02.407 269 11514.23 91.49 56865.08 88888.00 2018-09-26 20:48:02.907 269 11514.24 91.50 56865.08 88888.00 2018-09-26 20:48:03.407 269 11514.24 91.54 56865.10 88888.00 2018-09-26 20:48:03.907 269 11514.29 91.50 56865.14 88888.00 2018-09-26 20:48:04.407 269 11514.23 91.49 56865.08 88888.00 2018-09-26 20:48:04.907 269 11514.26 91.51 56865.07 88888.00 2018-09-26 20:48:05.407 269 11514.31 91.52 56865.08 88888.00 2018-09-26 20:48:05.907 269 11514.30 91.44 56865.06 88888.00 2018-09-26 20:48:06.407 269 11514.26 91.45 56865.11 88888.00 2018-09-26 20:48:06.907 269 11514.37 91.42 56865.12 88888.00 2018-09-26 20:48:07.407 269 11514.35 91.35 56865.14 88888.00 2018-09-26 20:48:07.907 269 11514.26 91.38 56865.13 88888.00 2018-09-26 20:48:08.407 269 11514.32 91.41 56865.11 88888.00 2018-09-26 20:48:08.907 269 11514.31 91.43 56865.16 88888.00 2018-09-26 20:48:09.407 269 11514.29 91.44 56865.19 88888.00 2018-09-26 20:48:09.907 269 11514.30 91.45 56865.26 88888.00 2018-09-26 20:48:10.407 269 11514.28 91.38 56865.24 88888.00 2018-09-26 20:48:10.907 269 11514.29 91.41 56865.25 88888.00 2018-09-26 20:48:11.407 269 11514.29 91.48 56865.22 88888.00 2018-09-26 20:48:11.907 269 11514.29 91.45 56865.20 88888.00 2018-09-26 20:48:12.407 269 11514.24 91.42 56865.20 88888.00 2018-09-26 20:48:12.907 269 11514.29 91.40 56865.25 88888.00 2018-09-26 20:48:13.407 269 11514.31 91.38 56865.26 88888.00 2018-09-26 20:48:13.907 269 11514.23 91.43 56865.26 88888.00 2018-09-26 20:48:14.407 269 11514.29 91.48 56865.29 88888.00 2018-09-26 20:48:14.907 269 11514.25 91.44 56865.37 88888.00 2018-09-26 20:48:15.407 269 11514.21 91.44 56865.31 88888.00 2018-09-26 20:48:15.907 269 11514.23 91.44 56865.26 88888.00 2018-09-26 20:48:16.407 269 11514.23 91.47 56865.27 88888.00 2018-09-26 20:48:16.907 269 11514.17 91.47 56865.29 88888.00 2018-09-26 20:48:17.407 269 11514.26 91.47 56865.33 88888.00 2018-09-26 20:48:18.407 269 11514.19 91.48 56865.40 88888.00 2018-09-26 20:48:18.907 269 11514.25 91.52 56865.42 88888.00 2018-09-26 20:48:19.407 269 11514.28 91.50 56865.40 88888.00 2018-09-26 20:48:19.907 269 11514.24 91.49 56865.45 88888.00 2018-09-26 20:48:20.407 269 11514.24 91.51 56865.48 88888.00 2018-09-26 20:48:20.907 269 11514.19 91.45 56865.40 88888.00 2018-09-26 20:48:21.407 269 11514.19 91.47 56865.42 88888.00 2018-09-26 20:48:21.907 269 11514.18 91.50 56865.44 88888.00 2018-09-26 20:48:22.407 269 11514.12 91.48 56865.46 88888.00 2018-09-26 20:48:22.907 269 11514.09 91.47 56865.49 88888.00 2018-09-26 20:48:23.407 269 11514.17 91.49 56865.50 88888.00 2018-09-26 20:48:23.907 269 11514.14 91.43 56865.50 88888.00 2018-09-26 20:48:24.407 269 11514.15 91.47 56865.52 88888.00 2018-09-26 20:48:24.907 269 11514.21 91.54 56865.58 88888.00 2018-09-26 20:48:25.407 269 11514.16 91.51 56865.53 88888.00 2018-09-26 20:48:25.907 269 11514.10 91.56 56865.51 88888.00 2018-09-26 20:48:26.407 269 11514.15 91.55 56865.51 88888.00 2018-09-26 20:48:26.907 269 11514.18 91.49 56865.52 88888.00 2018-09-26 20:48:27.407 269 11514.11 91.51 56865.58 88888.00 2018-09-26 20:48:28.407 269 11514.15 91.48 56865.67 88888.00 2018-09-26 20:48:28.907 269 11514.18 91.56 56865.70 88888.00 2018-09-26 20:48:29.407 269 11514.22 91.55 56865.70 88888.00 2018-09-26 20:48:29.907 269 11514.17 91.45 56865.69 88888.00 2018-09-26 20:48:30.407 269 11514.17 91.40 56865.69 88888.00 2018-09-26 20:48:30.907 269 11514.23 91.54 56865.70 88888.00 2018-09-26 20:48:31.407 269 11514.21 91.58 56865.76 88888.00 2018-09-26 20:48:31.907 269 11514.14 91.54 56865.74 88888.00 2018-09-26 20:48:32.407 269 11514.16 91.51 56865.72 88888.00 2018-09-26 20:48:32.907 269 11514.16 91.54 56865.75 88888.00 2018-09-26 20:48:33.407 269 11514.16 91.55 56865.74 88888.00 2018-09-26 20:48:33.907 269 11514.16 91.54 56865.85 88888.00 2018-09-26 20:48:34.407 269 11514.16 91.55 56865.87 88888.00 2018-09-26 20:48:34.907 269 11514.09 91.54 56865.89 88888.00 2018-09-26 20:48:35.407 269 11514.10 91.51 56865.99 88888.00 2018-09-26 20:48:35.907 269 11514.17 91.55 56866.01 88888.00 2018-09-26 20:48:36.407 269 11514.14 91.61 56866.04 88888.00 2018-09-26 20:48:36.907 269 11514.18 91.63 56866.03 88888.00 2018-09-26 20:48:37.407 269 11514.17 91.59 56866.09 88888.00 2018-09-26 20:48:37.907 269 11514.10 91.64 56866.19 88888.00 2018-09-26 20:48:38.407 269 11514.16 91.61 56866.27 88888.00 2018-09-26 20:48:38.907 269 11514.17 91.58 56866.25 88888.00 2018-09-26 20:48:39.407 269 11514.10 91.64 56866.34 88888.00 2018-09-26 20:48:39.907 269 11514.12 91.70 56866.41 88888.00 2018-09-26 20:48:40.407 269 11514.09 91.69 56866.46 88888.00 2018-09-26 20:48:40.907 269 11514.02 91.71 56866.45 88888.00 2018-09-26 20:48:41.407 269 11514.05 91.74 56866.46 88888.00 2018-09-26 20:48:41.907 269 11514.11 91.74 56866.44 88888.00 2018-09-26 20:48:42.407 269 11514.02 91.68 56866.51 88888.00 2018-09-26 20:48:42.907 269 11514.02 91.68 56866.57 88888.00 2018-09-26 20:48:43.407 269 11514.07 91.72 56866.62 88888.00 2018-09-26 20:48:43.907 269 11514.01 91.77 56866.64 88888.00 2018-09-26 20:48:44.407 269 11514.05 91.77 56866.62 88888.00 2018-09-26 20:48:44.907 269 11514.05 91.71 56866.66 88888.00 2018-09-26 20:48:45.407 269 11513.98 91.70 56866.72 88888.00 2018-09-26 20:48:45.907 269 11514.00 91.75 56866.77 88888.00 2018-09-26 20:48:46.407 269 11513.98 91.72 56866.84 88888.00 2018-09-26 20:48:46.907 269 11513.93 91.69 56866.86 88888.00 2018-09-26 20:48:47.407 269 11513.94 91.68 56866.87 88888.00 2018-09-26 20:48:47.907 269 11513.96 91.66 56866.91 88888.00 2018-09-26 20:48:48.407 269 11513.89 91.65 56866.91 88888.00 2018-09-26 20:48:48.907 269 11513.91 91.68 56866.99 88888.00 2018-09-26 20:48:49.407 269 11513.91 91.68 56867.02 88888.00 2018-09-26 20:48:49.907 269 11513.82 91.66 56867.03 88888.00 2018-09-26 20:48:50.407 269 11513.87 91.77 56867.07 88888.00 2018-09-26 20:48:50.907 269 11513.93 91.81 56867.10 88888.00 2018-09-26 20:48:51.407 269 11513.90 91.71 56867.12 88888.00 2018-09-26 20:48:51.907 269 11513.89 91.69 56867.10 88888.00 2018-09-26 20:48:52.407 269 11513.97 91.72 56867.10 88888.00 2018-09-26 20:48:52.907 269 11513.90 91.77 56867.18 88888.00 2018-09-26 20:48:53.407 269 11513.90 91.75 56867.23 88888.00 2018-09-26 20:48:53.907 269 11513.97 91.74 56867.32 88888.00 2018-09-26 20:48:54.407 269 11513.95 91.74 56867.30 88888.00 2018-09-26 20:48:54.907 269 11513.91 91.76 56867.30 88888.00 2018-09-26 20:48:55.407 269 11513.91 91.74 56867.38 88888.00 2018-09-26 20:48:55.907 269 11513.88 91.74 56867.42 88888.00 2018-09-26 20:48:56.407 269 11513.90 91.81 56867.51 88888.00 2018-09-26 20:48:56.907 269 11513.95 91.77 56867.55 88888.00 2018-09-26 20:48:57.407 269 11513.87 91.77 56867.55 88888.00 2018-09-26 20:48:57.907 269 11513.85 91.89 56867.58 88888.00 2018-09-26 20:48:58.407 269 11513.93 91.86 56867.69 88888.00 2018-09-26 20:48:58.907 269 11513.88 91.82 56867.73 88888.00 2018-09-26 20:48:59.907 269 11513.98 91.92 56867.79 88888.00 2018-09-26 20:49:00.407 269 11513.94 91.90 56867.82 88888.00 2018-09-26 20:49:00.907 269 11513.97 91.95 56867.86 88888.00 2018-09-26 20:49:01.407 269 11513.94 91.91 56867.93 88888.00 2018-09-26 20:49:01.907 269 11513.89 91.91 56867.99 88888.00 2018-09-26 20:49:02.407 269 11513.91 92.05 56868.07 88888.00 2018-09-26 20:49:02.907 269 11514.01 92.11 56868.11 88888.00 2018-09-26 20:49:03.407 269 11513.96 92.11 56868.11 88888.00 2018-09-26 20:49:03.907 269 11513.95 92.12 56868.16 88888.00 2018-09-26 20:49:04.407 269 11514.02 92.08 56868.20 88888.00 2018-09-26 20:49:04.907 269 11513.96 92.08 56868.24 88888.00 2018-09-26 20:49:05.407 269 11514.00 92.13 56868.24 88888.00 2018-09-26 20:49:05.907 269 11514.07 92.12 56868.28 88888.00 2018-09-26 20:49:06.407 269 11514.02 92.10 56868.28 88888.00 2018-09-26 20:49:06.907 269 11514.07 92.08 56868.26 88888.00 2018-09-26 20:49:07.407 269 11514.10 92.13 56868.27 88888.00 2018-09-26 20:49:07.907 269 11514.07 92.12 56868.33 88888.00 2018-09-26 20:49:08.407 269 11514.07 92.10 56868.40 88888.00 2018-09-26 20:49:08.907 269 11514.10 92.09 56868.39 88888.00 2018-09-26 20:49:09.907 269 11514.04 92.04 56868.44 88888.00 2018-09-26 20:49:10.407 269 11514.12 92.02 56868.38 88888.00 2018-09-26 20:49:10.907 269 11514.11 91.97 56868.37 88888.00 2018-09-26 20:49:11.407 269 11514.10 91.99 56868.39 88888.00 2018-09-26 20:49:11.907 269 11514.15 92.02 56868.37 88888.00 2018-09-26 20:49:12.407 269 11514.14 91.98 56868.34 88888.00 2018-09-26 20:49:12.907 269 11514.18 91.97 56868.34 88888.00 2018-09-26 20:49:13.407 269 11514.21 91.95 56868.35 88888.00 2018-09-26 20:49:13.907 269 11514.17 91.86 56868.32 88888.00 2018-09-26 20:49:14.407 269 11514.14 91.85 56868.24 88888.00 2018-09-26 20:49:14.907 269 11514.21 91.83 56868.25 88888.00 2018-09-26 20:49:15.407 269 11514.21 91.79 56868.25 88888.00 2018-09-26 20:49:15.907 269 11514.11 91.82 56868.21 88888.00 2018-09-26 20:49:16.407 269 11514.14 91.78 56868.20 88888.00 2018-09-26 20:49:16.907 269 11514.10 91.69 56868.20 88888.00 2018-09-26 20:49:17.907 269 11514.15 91.75 56868.16 88888.00 2018-09-26 20:49:18.407 269 11514.14 91.65 56868.16 88888.00 2018-09-26 20:49:18.907 269 11514.12 91.63 56868.18 88888.00 2018-09-26 20:49:19.407 269 11514.18 91.66 56868.19 88888.00 2018-09-26 20:49:19.907 269 11514.12 91.59 56868.22 88888.00 2018-09-26 20:49:20.407 269 11514.09 91.55 56868.21 88888.00 2018-09-26 20:49:20.907 269 11514.19 91.54 56868.21 88888.00 2018-09-26 20:49:21.407 269 11514.12 91.49 56868.22 88888.00 2018-09-26 20:49:21.907 269 11514.07 91.49 56868.24 88888.00 2018-09-26 20:49:22.407 269 11514.11 91.49 56868.21 88888.00 2018-09-26 20:49:22.907 269 11514.08 91.49 56868.25 88888.00 2018-09-26 20:49:23.407 269 11514.05 91.56 56868.27 88888.00 2018-09-26 20:49:23.907 269 11514.05 91.51 56868.31 88888.00 2018-09-26 20:49:24.407 269 11514.01 91.42 56868.25 88888.00 2018-09-26 20:49:24.907 269 11513.95 91.36 56868.26 88888.00 2018-09-26 20:49:25.407 269 11514.02 91.35 56868.27 88888.00 2018-09-26 20:49:25.907 269 11514.04 91.32 56868.24 88888.00 2018-09-26 20:49:26.407 269 11514.05 91.32 56868.15 88888.00 2018-09-26 20:49:26.907 269 11514.03 91.35 56868.18 88888.00 2018-09-26 20:49:27.407 269 11514.00 91.23 56868.18 88888.00 2018-09-26 20:49:27.907 269 11513.95 91.20 56868.20 88888.00 2018-09-26 20:49:28.407 269 11514.00 91.18 56868.16 88888.00 2018-09-26 20:49:28.907 269 11514.00 91.17 56868.15 88888.00 2018-09-26 20:49:29.407 269 11513.97 91.21 56868.08 88888.00 2018-09-26 20:49:29.907 269 11514.01 91.18 56868.02 88888.00 2018-09-26 20:49:30.407 269 11513.97 91.13 56868.05 88888.00 2018-09-26 20:49:30.907 269 11513.97 91.13 56868.00 88888.00 2018-09-26 20:49:31.407 269 11514.03 91.08 56867.94 88888.00 2018-09-26 20:49:31.907 269 11513.96 91.01 56867.90 88888.00 2018-09-26 20:49:32.407 269 11513.95 91.01 56867.84 88888.00 2018-09-26 20:49:32.907 269 11514.00 91.02 56867.75 88888.00 2018-09-26 20:49:33.407 269 11513.98 90.97 56867.69 88888.00 2018-09-26 20:49:33.907 269 11513.95 90.94 56867.71 88888.00 2018-09-26 20:49:34.407 269 11514.00 90.90 56867.67 88888.00 2018-09-26 20:49:34.907 269 11514.03 90.84 56867.66 88888.00 2018-09-26 20:49:35.407 269 11514.02 90.88 56867.60 88888.00 2018-09-26 20:49:35.907 269 11514.09 90.89 56867.57 88888.00 2018-09-26 20:49:36.407 269 11514.07 90.77 56867.54 88888.00 2018-09-26 20:49:36.907 269 11514.01 90.73 56867.51 88888.00 2018-09-26 20:49:37.407 269 11514.02 90.80 56867.47 88888.00 2018-09-26 20:49:37.907 269 11514.10 90.81 56867.39 88888.00 2018-09-26 20:49:38.407 269 11514.05 90.75 56867.37 88888.00 2018-09-26 20:49:38.907 269 11514.05 90.77 56867.35 88888.00 2018-09-26 20:49:39.407 269 11514.10 90.76 56867.36 88888.00 2018-09-26 20:49:39.907 269 11514.02 90.74 56867.38 88888.00 2018-09-26 20:49:40.407 269 11514.04 90.74 56867.36 88888.00 2018-09-26 20:49:41.407 269 11514.02 90.73 56867.36 88888.00 2018-09-26 20:49:41.907 269 11514.09 90.68 56867.36 88888.00 2018-09-26 20:49:42.407 269 11514.10 90.67 56867.31 88888.00 2018-09-26 20:49:42.907 269 11514.03 90.67 56867.34 88888.00 2018-09-26 20:49:43.407 269 11514.05 90.64 56867.34 88888.00 2018-09-26 20:49:43.907 269 11514.08 90.66 56867.38 88888.00 2018-09-26 20:49:44.407 269 11514.05 90.69 56867.36 88888.00 2018-09-26 20:49:44.907 269 11514.14 90.69 56867.37 88888.00 2018-09-26 20:49:45.407 269 11514.08 90.68 56867.37 88888.00 2018-09-26 20:49:45.907 269 11514.03 90.64 56867.37 88888.00 2018-09-26 20:49:46.408 269 11514.01 90.62 56867.47 88888.00 2018-09-26 20:49:46.908 269 11514.03 90.64 56867.45 88888.00 2018-09-26 20:49:47.408 269 11513.98 90.63 56867.48 88888.00 2018-09-26 20:49:47.908 269 11514.01 90.67 56867.51 88888.00 2018-09-26 20:49:48.408 269 11514.08 90.63 56867.56 88888.00 2018-09-26 20:49:48.908 269 11514.04 90.60 56867.60 88888.00 2018-09-26 20:49:49.408 269 11514.03 90.61 56867.62 88888.00 2018-09-26 20:49:49.908 269 11514.03 90.57 56867.60 88888.00 2018-09-26 20:49:50.408 269 11513.97 90.57 56867.61 88888.00 2018-09-26 20:49:51.408 269 11514.04 90.61 56867.64 88888.00 2018-09-26 20:49:51.908 269 11513.95 90.56 56867.63 88888.00 2018-09-26 20:49:52.408 269 11513.98 90.49 56867.63 88888.00 2018-09-26 20:49:52.908 269 11514.01 90.48 56867.67 88888.00 2018-09-26 20:49:53.408 269 11513.96 90.43 56867.64 88888.00 2018-09-26 20:49:53.908 269 11514.02 90.40 56867.60 88888.00 2018-09-26 20:49:54.408 269 11514.04 90.38 56867.56 88888.00 2018-09-26 20:49:54.908 269 11514.01 90.36 56867.56 88888.00 2018-09-26 20:49:55.408 269 11514.07 90.42 56867.61 88888.00 2018-09-26 20:49:55.908 269 11514.14 90.42 56867.64 88888.00 2018-09-26 20:49:56.408 269 11514.07 90.40 56867.58 88888.00 2018-09-26 20:49:56.908 269 11514.08 90.39 56867.57 88888.00 2018-09-26 20:49:57.408 269 11514.09 90.42 56867.51 88888.00 2018-09-26 20:49:57.908 269 11514.07 90.49 56867.48 88888.00 2018-09-26 20:49:58.408 269 11514.08 90.46 56867.48 88888.00 2018-09-26 20:49:58.908 269 11514.10 90.42 56867.50 88888.00 2018-09-26 20:49:59.408 269 11514.09 90.46 56867.49 88888.00 2018-09-26 20:49:59.908 269 11514.08 90.39 56867.43 88888.00 2018-09-26 20:50:00.408 269 11514.15 90.29 56867.39 88888.00 2018-09-26 20:50:00.908 269 11514.11 90.27 56867.41 88888.00 2018-09-26 20:50:01.408 269 11514.16 90.26 56867.38 88888.00 2018-09-26 20:50:01.908 269 11514.15 90.28 56867.32 88888.00 2018-09-26 20:50:02.408 269 11514.11 90.32 56867.26 88888.00 2018-09-26 20:50:02.908 269 11514.16 90.32 56867.32 88888.00 2018-09-26 20:50:03.408 269 11514.19 90.34 56867.29 88888.00 2018-09-26 20:50:03.908 269 11514.15 90.29 56867.19 88888.00 2018-09-26 20:50:04.408 269 11514.15 90.30 56867.22 88888.00 2018-09-26 20:50:04.908 269 11514.22 90.25 56867.26 88888.00 2018-09-26 20:50:05.408 269 11514.14 90.16 56867.21 88888.00 2018-09-26 20:50:05.908 269 11514.16 90.15 56867.17 88888.00 2018-09-26 20:50:06.408 269 11514.25 90.16 56867.15 88888.00 2018-09-26 20:50:06.908 269 11514.23 90.12 56867.15 88888.00 2018-09-26 20:50:07.408 269 11514.22 90.15 56867.10 88888.00 2018-09-26 20:50:07.908 269 11514.23 90.19 56867.10 88888.00 2018-09-26 20:50:08.408 269 11514.19 90.14 56867.15 88888.00 2018-09-26 20:50:08.908 269 11514.19 90.11 56867.11 88888.00 2018-09-26 20:50:09.408 269 11514.25 90.09 56867.10 88888.00 2018-09-26 20:50:09.908 269 11514.17 90.11 56867.13 88888.00 2018-09-26 20:50:10.408 269 11514.16 90.13 56867.15 88888.00 2018-09-26 20:50:10.908 269 11514.21 90.09 56867.13 88888.00 2018-09-26 20:50:11.408 269 11514.17 90.04 56867.16 88888.00 2018-09-26 20:50:11.908 269 11514.18 89.98 56867.18 88888.00 2018-09-26 20:50:12.408 269 11514.18 89.96 56867.13 88888.00 2018-09-26 20:50:12.908 269 11514.09 89.96 56867.18 88888.00 2018-09-26 20:50:13.408 269 11514.08 90.01 56867.28 88888.00 2018-09-26 20:50:13.908 269 11514.15 89.95 56867.23 88888.00 2018-09-26 20:50:14.408 269 11514.08 89.91 56867.25 88888.00 2018-09-26 20:50:14.908 269 11514.07 89.93 56867.36 88888.00 2018-09-26 20:50:15.408 269 11514.09 89.91 56867.35 88888.00 2018-09-26 20:50:15.908 269 11514.00 89.92 56867.39 88888.00 2018-09-26 20:50:16.408 269 11513.96 89.99 56867.51 88888.00 2018-09-26 20:50:16.908 269 11514.01 90.00 56867.56 88888.00 2018-09-26 20:50:17.408 269 11513.91 89.94 56867.60 88888.00 2018-09-26 20:50:17.908 269 11513.89 89.89 56867.60 88888.00 2018-09-26 20:50:18.408 269 11513.88 89.84 56867.61 88888.00 2018-09-26 20:50:18.908 269 11513.85 89.79 56867.63 88888.00 2018-09-26 20:50:19.408 269 11513.74 89.85 56867.62 88888.00 2018-09-26 20:50:19.908 269 11513.81 89.85 56867.67 88888.00 2018-09-26 20:50:20.408 269 11513.78 89.77 56867.69 88888.00 2018-09-26 20:50:20.908 269 11513.73 89.81 56867.76 88888.00 2018-09-26 20:50:21.408 269 11513.73 89.88 56867.81 88888.00 2018-09-26 20:50:21.908 269 11513.67 89.86 56867.86 88888.00 2018-09-26 20:50:22.908 269 11513.69 89.87 56867.74 88888.00 2018-09-26 20:50:23.408 269 11513.62 89.84 56867.77 88888.00 2018-09-26 20:50:23.908 269 11513.57 89.89 56867.86 88888.00 2018-09-26 20:50:24.408 269 11513.64 89.88 56867.89 88888.00 2018-09-26 20:50:24.908 269 11513.62 89.85 56867.88 88888.00 2018-09-26 20:50:25.408 269 11513.56 89.87 56867.86 88888.00 2018-09-26 20:50:25.908 269 11513.61 89.86 56867.89 88888.00 2018-09-26 20:50:26.408 269 11513.57 89.86 56867.94 88888.00 2018-09-26 20:50:26.908 269 11513.57 89.82 56867.95 88888.00 2018-09-26 20:50:27.408 269 11513.63 89.91 56867.98 88888.00 2018-09-26 20:50:27.908 269 11513.53 89.91 56867.92 88888.00 2018-09-26 20:50:28.408 269 11513.49 89.87 56867.89 88888.00 2018-09-26 20:50:28.908 269 11513.60 89.89 56867.96 88888.00 2018-09-26 20:50:29.408 269 11513.59 89.84 56867.92 88888.00 2018-09-26 20:50:29.908 269 11513.60 89.81 56867.93 88888.00 2018-09-26 20:50:30.408 269 11513.64 89.82 56867.93 88888.00 2018-09-26 20:50:30.908 269 11513.60 89.87 56867.93 88888.00 2018-09-26 20:50:31.408 269 11513.57 89.89 56867.88 88888.00 2018-09-26 20:50:31.908 269 11513.63 89.84 56867.88 88888.00 2018-09-26 20:50:32.408 269 11513.59 89.79 56867.89 88888.00 2018-09-26 20:50:32.908 269 11513.56 89.84 56867.87 88888.00 2018-09-26 20:50:33.408 269 11513.61 89.86 56867.90 88888.00 2018-09-26 20:50:33.908 269 11513.55 89.81 56867.88 88888.00 2018-09-26 20:50:34.408 269 11513.56 89.86 56867.87 88888.00 2018-09-26 20:50:34.908 269 11513.64 89.87 56867.90 88888.00 2018-09-26 20:50:35.408 269 11513.69 89.88 56867.88 88888.00 2018-09-26 20:50:35.908 269 11513.68 89.88 56867.88 88888.00 2018-09-26 20:50:36.408 269 11513.71 89.87 56867.88 88888.00 2018-09-26 20:50:36.908 269 11513.68 89.85 56867.89 88888.00 2018-09-26 20:50:37.408 269 11513.64 89.89 56867.94 88888.00 2018-09-26 20:50:37.908 269 11513.71 89.88 56867.90 88888.00 2018-09-26 20:50:38.408 269 11513.69 89.86 56867.89 88888.00 2018-09-26 20:50:38.908 269 11513.68 89.89 56867.92 88888.00 2018-09-26 20:50:39.408 269 11513.73 89.88 56867.95 88888.00 2018-09-26 20:50:39.908 269 11513.71 89.89 56868.02 88888.00 2018-09-26 20:50:40.408 269 11513.68 89.91 56868.05 88888.00 2018-09-26 20:50:40.908 269 11513.73 89.92 56868.05 88888.00 2018-09-26 20:50:41.408 269 11513.78 89.89 56868.11 88888.00 2018-09-26 20:50:41.908 269 11513.80 89.89 56868.09 88888.00 2018-09-26 20:50:42.408 269 11513.75 89.91 56868.14 88888.00 2018-09-26 20:50:42.908 269 11513.77 89.89 56868.15 88888.00 2018-09-26 20:50:43.408 269 11513.74 89.89 56868.16 88888.00 2018-09-26 20:50:43.908 269 11513.81 89.91 56868.19 88888.00 2018-09-26 20:50:44.408 269 11513.78 89.89 56868.24 88888.00 2018-09-26 20:50:44.908 269 11513.73 89.87 56868.22 88888.00 2018-09-26 20:50:45.408 269 11513.76 89.84 56868.27 88888.00 2018-09-26 20:50:45.908 269 11513.76 89.84 56868.26 88888.00 2018-09-26 20:50:46.408 269 11513.68 89.81 56868.21 88888.00 2018-09-26 20:50:46.908 269 11513.66 89.82 56868.18 88888.00 2018-09-26 20:50:47.408 269 11513.67 89.80 56868.20 88888.00 2018-09-26 20:50:47.908 269 11513.67 89.77 56868.24 88888.00 2018-09-26 20:50:48.408 269 11513.64 89.75 56868.26 88888.00 2018-09-26 20:50:48.908 269 11513.60 89.73 56868.24 88888.00 2018-09-26 20:50:49.408 269 11513.57 89.71 56868.18 88888.00 2018-09-26 20:50:49.908 269 11513.57 89.70 56868.19 88888.00 2018-09-26 20:50:50.408 269 11513.57 89.67 56868.19 88888.00 2018-09-26 20:50:50.908 269 11513.50 89.70 56868.20 88888.00 2018-09-26 20:50:51.408 269 11513.52 89.71 56868.22 88888.00 2018-09-26 20:50:51.908 269 11513.52 89.70 56868.16 88888.00 2018-09-26 20:50:52.408 269 11513.49 89.65 56868.15 88888.00 2018-09-26 20:50:52.908 269 11513.53 89.60 56868.18 88888.00 2018-09-26 20:50:53.408 269 11513.55 89.53 56868.14 88888.00 2018-09-26 20:50:53.908 269 11513.48 89.53 56868.18 88888.00 2018-09-26 20:50:54.408 269 11513.49 89.54 56868.13 88888.00 2018-09-26 20:50:54.908 269 11513.54 89.51 56868.13 88888.00 2018-09-26 20:50:55.408 269 11513.48 89.54 56868.07 88888.00 2018-09-26 20:50:55.908 269 11513.49 89.55 56868.01 88888.00 2018-09-26 20:50:56.408 269 11513.43 89.54 56867.98 88888.00 2018-09-26 20:50:56.908 269 11513.41 89.52 56867.96 88888.00 2018-09-26 20:50:57.408 269 11513.43 89.46 56867.93 88888.00 2018-09-26 20:50:57.908 269 11513.45 89.46 56867.90 88888.00 2018-09-26 20:50:58.408 269 11513.39 89.44 56867.90 88888.00 2018-09-26 20:50:58.908 269 11513.41 89.48 56867.88 88888.00 2018-09-26 20:50:59.408 269 11513.41 89.45 56867.83 88888.00 2018-09-26 20:50:59.908 269 11513.38 89.45 56867.81 88888.00 2018-09-26 20:51:00.408 269 11513.36 89.43 56867.76 88888.00 2018-09-26 20:51:00.908 269 11513.36 89.39 56867.79 88888.00 2018-09-26 20:51:01.408 269 11513.28 89.38 56867.75 88888.00 2018-09-26 20:51:01.908 269 11513.32 89.41 56867.66 88888.00 2018-09-26 20:51:02.408 269 11513.38 89.30 56867.66 88888.00 2018-09-26 20:51:02.908 269 11513.34 89.24 56867.69 88888.00 2018-09-26 20:51:03.408 269 11513.33 89.24 56867.68 88888.00 2018-09-26 20:51:03.908 269 11513.38 89.26 56867.67 88888.00 2018-09-26 20:51:04.408 269 11513.32 89.28 56867.73 88888.00 2018-09-26 20:51:04.908 269 11513.33 89.27 56867.74 88888.00 2018-09-26 20:51:05.408 269 11513.34 89.25 56867.69 88888.00 2018-09-26 20:51:05.908 269 11513.25 89.19 56867.73 88888.00 2018-09-26 20:51:06.408 269 11513.21 89.18 56867.71 88888.00 2018-09-26 20:51:06.908 269 11513.25 89.17 56867.76 88888.00 2018-09-26 20:51:07.408 269 11513.19 89.13 56867.71 88888.00 2018-09-26 20:51:07.908 269 11513.15 89.13 56867.73 88888.00 2018-09-26 20:51:08.408 269 11513.20 89.16 56867.81 88888.00 2018-09-26 20:51:08.908 269 11513.13 89.11 56867.88 88888.00 2018-09-26 20:51:09.408 269 11513.07 89.14 56867.96 88888.00 2018-09-26 20:51:09.908 269 11513.13 89.14 56868.00 88888.00 2018-09-26 20:51:10.408 269 11513.08 89.12 56868.01 88888.00 2018-09-26 20:51:10.908 269 11513.01 89.18 56868.00 88888.00 2018-09-26 20:51:11.408 269 11512.98 89.17 56868.06 88888.00 2018-09-26 20:51:11.908 269 11512.93 89.14 56868.11 88888.00 2018-09-26 20:51:12.408 269 11512.94 89.18 56868.12 88888.00 2018-09-26 20:51:12.908 269 11512.98 89.19 56868.08 88888.00 2018-09-26 20:51:13.408 269 11512.89 89.14 56868.12 88888.00 2018-09-26 20:51:13.908 269 11512.93 89.12 56868.19 88888.00 2018-09-26 20:51:14.408 269 11512.97 89.06 56868.18 88888.00 2018-09-26 20:51:14.908 269 11512.87 89.00 56868.16 88888.00 2018-09-26 20:51:15.408 269 11512.86 89.04 56868.16 88888.00 2018-09-26 20:51:15.908 269 11512.90 89.09 56868.22 88888.00 2018-09-26 20:51:16.408 269 11512.82 89.12 56868.26 88888.00 2018-09-26 20:51:16.908 269 11512.79 89.07 56868.30 88888.00 2018-09-26 20:51:17.408 269 11512.77 89.04 56868.27 88888.00 2018-09-26 20:51:17.908 269 11512.73 89.00 56868.24 88888.00 2018-09-26 20:51:18.408 269 11512.72 89.05 56868.31 88888.00 2018-09-26 20:51:18.908 269 11512.76 89.06 56868.31 88888.00 2018-09-26 20:51:19.408 269 11512.71 89.02 56868.26 88888.00 2018-09-26 20:51:19.908 269 11512.69 88.97 56868.27 88888.00 2018-09-26 20:51:20.408 269 11512.76 88.97 56868.24 88888.00 2018-09-26 20:51:20.908 269 11512.77 88.93 56868.24 88888.00 2018-09-26 20:51:21.408 269 11512.70 88.91 56868.24 88888.00 2018-09-26 20:51:21.908 269 11512.77 88.91 56868.24 88888.00 2018-09-26 20:51:22.408 269 11512.76 88.91 56868.16 88888.00 2018-09-26 20:51:22.908 269 11512.73 88.91 56868.07 88888.00 2018-09-26 20:51:23.408 269 11512.75 88.85 56868.02 88888.00 2018-09-26 20:51:23.908 269 11512.70 88.80 56868.03 88888.00 2018-09-26 20:51:24.408 269 11512.63 88.80 56868.03 88888.00 2018-09-26 20:51:24.908 269 11512.66 88.76 56868.02 88888.00 2018-09-26 20:51:25.908 269 11512.65 88.71 56867.94 88888.00 2018-09-26 20:51:26.408 269 11512.70 88.71 56867.88 88888.00 2018-09-26 20:51:26.908 269 11512.72 88.69 56867.86 88888.00 2018-09-26 20:51:27.408 269 11512.73 88.71 56867.79 88888.00 2018-09-26 20:51:27.908 269 11512.79 88.66 56867.75 88888.00 2018-09-26 20:51:28.408 269 11512.76 88.60 56867.74 88888.00 2018-09-26 20:51:28.908 269 11512.70 88.58 56867.76 88888.00 2018-09-26 20:51:29.408 269 11512.75 88.58 56867.73 88888.00 2018-09-26 20:51:29.908 269 11512.76 88.60 56867.68 88888.00 2018-09-26 20:51:30.408 269 11512.75 88.62 56867.63 88888.00 2018-09-26 20:51:30.908 269 11512.78 88.62 56867.57 88888.00 2018-09-26 20:51:31.408 269 11512.77 88.59 56867.55 88888.00 2018-09-26 20:51:31.908 269 11512.72 88.59 56867.57 88888.00 2018-09-26 20:51:32.408 269 11512.77 88.60 56867.54 88888.00 2018-09-26 20:51:32.908 269 11512.78 88.59 56867.55 88888.00 2018-09-26 20:51:33.408 269 11512.75 88.58 56867.53 88888.00 2018-09-26 20:51:33.908 269 11512.75 88.56 56867.49 88888.00 2018-09-26 20:51:34.408 269 11512.77 88.50 56867.50 88888.00 2018-09-26 20:51:34.908 269 11512.75 88.50 56867.57 88888.00 2018-09-26 20:51:35.408 269 11512.78 88.55 56867.60 88888.00 2018-09-26 20:51:35.909 269 11512.79 88.48 56867.56 88888.00 2018-09-26 20:51:36.409 269 11512.79 88.52 56867.56 88888.00 2018-09-26 20:51:36.909 269 11512.76 88.57 56867.66 88888.00 2018-09-26 20:51:37.409 269 11512.69 88.55 56867.64 88888.00 2018-09-26 20:51:37.909 269 11512.68 88.48 56867.66 88888.00 2018-09-26 20:51:38.409 269 11512.71 88.50 56867.64 88888.00 2018-09-26 20:51:38.909 269 11512.68 88.49 56867.64 88888.00 2018-09-26 20:51:39.409 269 11512.64 88.42 56867.69 88888.00 2018-09-26 20:51:39.909 269 11512.69 88.45 56867.73 88888.00 2018-09-26 20:51:40.409 269 11512.68 88.50 56867.71 88888.00 2018-09-26 20:51:40.909 269 11512.62 88.44 56867.69 88888.00 2018-09-26 20:51:41.409 269 11512.70 88.41 56867.75 88888.00 2018-09-26 20:51:41.909 269 11512.66 88.39 56867.77 88888.00 2018-09-26 20:51:42.409 269 11512.59 88.38 56867.77 88888.00 2018-09-26 20:51:42.909 269 11512.56 88.37 56867.80 88888.00 2018-09-26 20:51:43.909 269 11512.55 88.39 56867.68 88888.00 2018-09-26 20:51:44.409 269 11512.62 88.42 56867.69 88888.00 2018-09-26 20:51:44.909 269 11512.65 88.39 56867.70 88888.00 2018-09-26 20:51:45.409 269 11512.59 88.37 56867.74 88888.00 2018-09-26 20:51:45.909 269 11512.63 88.32 56867.68 88888.00 2018-09-26 20:51:46.409 269 11512.55 88.28 56867.62 88888.00 2018-09-26 20:51:46.909 269 11512.52 88.28 56867.58 88888.00 2018-09-26 20:51:47.409 269 11512.56 88.28 56867.55 88888.00 2018-09-26 20:51:47.909 269 11512.59 88.24 56867.53 88888.00 2018-09-26 20:51:48.409 269 11512.55 88.23 56867.49 88888.00 2018-09-26 20:51:48.909 269 11512.61 88.21 56867.47 88888.00 2018-09-26 20:51:49.409 269 11512.57 88.12 56867.39 88888.00 2018-09-26 20:51:49.909 269 11512.57 88.12 56867.38 88888.00 2018-09-26 20:51:50.409 269 11512.64 88.08 56867.29 88888.00 2018-09-26 20:51:50.909 269 11512.64 88.05 56867.24 88888.00 2018-09-26 20:51:51.409 269 11512.52 88.05 56867.28 88888.00 2018-09-26 20:51:51.909 269 11512.57 88.02 56867.17 88888.00 2018-09-26 20:51:52.409 269 11512.59 87.97 56867.10 88888.00 2018-09-26 20:51:52.909 269 11512.57 88.00 56867.06 88888.00 2018-09-26 20:51:53.409 269 11512.59 87.98 56867.00 88888.00 2018-09-26 20:51:53.909 269 11512.57 87.90 56866.94 88888.00 2018-09-26 20:51:54.409 269 11512.57 87.84 56866.89 88888.00 2018-09-26 20:51:54.909 269 11512.61 87.89 56866.91 88888.00 2018-09-26 20:51:55.409 269 11512.54 87.85 56866.91 88888.00 2018-09-26 20:51:55.909 269 11512.55 87.87 56866.85 88888.00 2018-09-26 20:51:56.409 269 11512.55 87.85 56866.78 88888.00 2018-09-26 20:51:57.409 269 11512.51 87.95 56866.85 88888.00 2018-09-26 20:51:57.909 269 11512.56 87.91 56866.84 88888.00 2018-09-26 20:51:58.409 269 11512.51 87.92 56866.81 88888.00 2018-09-26 20:51:58.909 269 11512.50 87.98 56866.84 88888.00 2018-09-26 20:51:59.409 269 11512.56 87.98 56866.89 88888.00 2018-09-26 20:51:59.909 269 11512.46 88.01 56866.87 88888.00 2018-09-26 20:52:00.409 269 11512.43 88.02 56866.90 88888.00 2018-09-26 20:52:00.909 269 11512.49 88.02 56866.98 88888.00 2018-09-26 20:52:01.409 269 11512.43 88.01 56867.03 88888.00 2018-09-26 20:52:01.909 269 11512.43 88.10 56867.09 88888.00 2018-09-26 20:52:02.409 269 11512.46 88.12 56867.12 88888.00 2018-09-26 20:52:02.909 269 11512.41 88.15 56867.11 88888.00 2018-09-26 20:52:03.409 269 11512.42 88.18 56867.15 88888.00 2018-09-26 20:52:03.909 269 11512.49 88.18 56867.19 88888.00 2018-09-26 20:52:04.409 269 11512.39 88.19 56867.26 88888.00 2018-09-26 20:52:04.909 269 11512.36 88.21 56867.34 88888.00 2018-09-26 20:52:05.409 269 11512.45 88.21 56867.38 88888.00 2018-09-26 20:52:05.909 269 11512.45 88.24 56867.45 88888.00 2018-09-26 20:52:06.409 269 11512.41 88.29 56867.50 88888.00 2018-09-26 20:52:07.409 269 11512.39 88.28 56867.60 88888.00 2018-09-26 20:52:07.909 269 11512.38 88.37 56867.63 88888.00 2018-09-26 20:52:08.409 269 11512.43 88.42 56867.69 88888.00 2018-09-26 20:52:08.909 269 11512.46 88.39 56867.66 88888.00 2018-09-26 20:52:09.409 269 11512.42 88.39 56867.70 88888.00 2018-09-26 20:52:09.909 269 11512.44 88.42 56867.74 88888.00 2018-09-26 20:52:10.409 269 11512.42 88.38 56867.76 88888.00 2018-09-26 20:52:10.909 269 11512.38 88.42 56867.82 88888.00 2018-09-26 20:52:11.409 269 11512.43 88.44 56867.81 88888.00 2018-09-26 20:52:11.909 269 11512.37 88.41 56867.84 88888.00 2018-09-26 20:52:12.409 269 11512.36 88.41 56867.88 88888.00 2018-09-26 20:52:12.909 269 11512.43 88.39 56867.81 88888.00 2018-09-26 20:52:13.409 269 11512.41 88.38 56867.77 88888.00 2018-09-26 20:52:13.909 269 11512.41 88.38 56867.71 88888.00 2018-09-26 20:52:14.409 269 11512.45 88.39 56867.70 88888.00 2018-09-26 20:52:14.909 269 11512.39 88.48 56867.68 88888.00 2018-09-26 20:52:15.409 269 11512.37 88.50 56867.64 88888.00 2018-09-26 20:52:15.909 269 11512.46 88.46 56867.68 88888.00 2018-09-26 20:52:16.409 269 11512.46 88.43 56867.61 88888.00 2018-09-26 20:52:17.409 269 11512.42 88.50 56867.50 88888.00 2018-09-26 20:52:17.909 269 11512.44 88.44 56867.47 88888.00 2018-09-26 20:52:18.409 269 11512.50 88.37 56867.51 88888.00 2018-09-26 20:52:18.909 269 11512.56 88.36 56867.47 88888.00 2018-09-26 20:52:19.409 269 11512.50 88.37 56867.39 88888.00 2018-09-26 20:52:19.909 269 11512.49 88.42 56867.36 88888.00 2018-09-26 20:52:20.409 269 11512.50 88.37 56867.29 88888.00 2018-09-26 20:52:20.909 269 11512.51 88.34 56867.19 88888.00 2018-09-26 20:52:21.409 269 11512.48 88.37 56867.13 88888.00 2018-09-26 20:52:21.909 269 11512.56 88.32 56867.10 88888.00 2018-09-26 20:52:22.409 269 11512.56 88.31 56867.09 88888.00 2018-09-26 20:52:22.909 269 11512.54 88.29 56867.07 88888.00 2018-09-26 20:52:23.409 269 11512.63 88.29 56867.00 88888.00 2018-09-26 20:52:23.909 269 11512.66 88.29 56866.98 88888.00 2018-09-26 20:52:24.409 269 11512.68 88.34 56866.91 88888.00 2018-09-26 20:52:24.909 269 11512.75 88.35 56866.91 88888.00 2018-09-26 20:52:25.409 269 11512.76 88.39 56866.85 88888.00 2018-09-26 20:52:25.909 269 11512.68 88.36 56866.80 88888.00 2018-09-26 20:52:26.409 269 11512.73 88.34 56866.83 88888.00 2018-09-26 20:52:26.909 269 11512.72 88.31 56866.81 88888.00 2018-09-26 20:52:27.409 269 11512.69 88.35 56866.81 88888.00 2018-09-26 20:52:27.909 269 11512.71 88.38 56866.81 88888.00 2018-09-26 20:52:28.409 269 11512.64 88.39 56866.79 88888.00 2018-09-26 20:52:28.909 269 11512.63 88.35 56866.83 88888.00 2018-09-26 20:52:29.409 269 11512.79 88.36 56866.83 88888.00 2018-09-26 20:52:29.909 269 11512.79 88.38 56866.83 88888.00 2018-09-26 20:52:30.409 269 11512.72 88.38 56866.85 88888.00 2018-09-26 20:52:30.909 269 11512.73 88.41 56866.85 88888.00 2018-09-26 20:52:31.409 269 11512.75 88.42 56866.83 88888.00 2018-09-26 20:52:31.909 269 11512.69 88.45 56866.85 88888.00 2018-09-26 20:52:32.409 269 11512.70 88.52 56866.91 88888.00 2018-09-26 20:52:32.909 269 11512.73 88.50 56866.91 88888.00 2018-09-26 20:52:33.409 269 11512.70 88.49 56866.87 88888.00 2018-09-26 20:52:33.909 269 11512.69 88.50 56866.89 88888.00 2018-09-26 20:52:34.409 269 11512.72 88.45 56866.92 88888.00 2018-09-26 20:52:34.909 269 11512.64 88.44 56866.91 88888.00 2018-09-26 20:52:35.409 269 11512.64 88.50 56866.91 88888.00 2018-09-26 20:52:35.909 269 11512.69 88.52 56866.97 88888.00 2018-09-26 20:52:36.409 269 11512.69 88.46 56866.96 88888.00 2018-09-26 20:52:36.909 269 11512.73 88.52 56866.96 88888.00 2018-09-26 20:52:37.409 269 11512.75 88.56 56866.91 88888.00 2018-09-26 20:52:37.909 269 11512.63 88.53 56866.89 88888.00 2018-09-26 20:52:38.409 269 11512.62 88.48 56866.85 88888.00 2018-09-26 20:52:38.909 269 11512.65 88.49 56866.90 88888.00 2018-09-26 20:52:39.409 269 11512.59 88.49 56866.91 88888.00 2018-09-26 20:52:39.909 269 11512.66 88.44 56866.84 88888.00 2018-09-26 20:52:40.409 269 11512.65 88.39 56866.79 88888.00 2018-09-26 20:52:40.909 269 11512.56 88.36 56866.80 88888.00 2018-09-26 20:52:41.409 269 11512.61 88.36 56866.80 88888.00 2018-09-26 20:52:41.909 269 11512.65 88.34 56866.78 88888.00 2018-09-26 20:52:42.409 269 11512.59 88.32 56866.79 88888.00 2018-09-26 20:52:42.909 269 11512.58 88.38 56866.77 88888.00 2018-09-26 20:52:43.409 269 11512.59 88.30 56866.68 88888.00 2018-09-26 20:52:43.909 269 11512.51 88.29 56866.68 88888.00 2018-09-26 20:52:44.409 269 11512.55 88.35 56866.64 88888.00 2018-09-26 20:52:44.909 269 11512.54 88.41 56866.60 88888.00 2018-09-26 20:52:45.409 269 11512.48 88.46 56866.66 88888.00 2018-09-26 20:52:45.909 269 11512.49 88.45 56866.61 88888.00 2018-09-26 20:52:46.409 269 11512.51 88.36 56866.58 88888.00 2018-09-26 20:52:46.909 269 11512.45 88.34 56866.59 88888.00 2018-09-26 20:52:47.409 269 11512.49 88.37 56866.64 88888.00 2018-09-26 20:52:47.909 269 11512.46 88.39 56866.68 88888.00 2018-09-26 20:52:48.909 269 11512.39 88.44 56866.65 88888.00 2018-09-26 20:52:49.409 269 11512.39 88.42 56866.66 88888.00 2018-09-26 20:52:49.909 269 11512.36 88.44 56866.78 88888.00 2018-09-26 20:52:50.409 269 11512.37 88.46 56866.84 88888.00 2018-09-26 20:52:50.909 269 11512.38 88.44 56866.83 88888.00 2018-09-26 20:52:51.409 269 11512.32 88.48 56866.76 88888.00 2018-09-26 20:52:51.909 269 11512.35 88.55 56866.83 88888.00 2018-09-26 20:52:52.409 269 11512.38 88.56 56866.86 88888.00 2018-09-26 20:52:52.909 269 11512.32 88.57 56866.87 88888.00 2018-09-26 20:52:53.409 269 11512.36 88.58 56866.91 88888.00 2018-09-26 20:52:53.909 269 11512.37 88.57 56866.91 88888.00 2018-09-26 20:52:54.409 269 11512.30 88.62 56866.98 88888.00 2018-09-26 20:52:54.909 269 11512.38 88.69 56867.02 88888.00 2018-09-26 20:52:55.409 269 11512.43 88.70 56867.04 88888.00 2018-09-26 20:52:55.909 269 11512.37 88.65 56867.09 88888.00 2018-09-26 20:52:56.409 269 11512.39 88.71 56867.12 88888.00 2018-09-26 20:52:56.909 269 11512.41 88.77 56867.12 88888.00 2018-09-26 20:52:57.409 269 11512.39 88.80 56867.12 88888.00 2018-09-26 20:52:57.909 269 11512.44 88.86 56867.12 88888.00 2018-09-26 20:52:58.409 269 11512.46 88.89 56867.15 88888.00 2018-09-26 20:52:58.909 269 11512.43 88.80 56867.17 88888.00 2018-09-26 20:52:59.409 269 11512.55 88.89 56867.15 88888.00 2018-09-26 20:52:59.909 269 11512.55 88.98 56867.11 88888.00 2018-09-26 20:53:00.409 269 11512.48 89.00 56867.12 88888.00 2018-09-26 20:53:00.909 269 11512.56 88.99 56867.15 88888.00 2018-09-26 20:53:01.409 269 11512.62 88.94 56867.18 88888.00 2018-09-26 20:53:01.909 269 11512.57 88.98 56867.10 88888.00 2018-09-26 20:53:02.409 269 11512.58 89.05 56867.05 88888.00 2018-09-26 20:53:02.909 269 11512.63 89.05 56867.09 88888.00 2018-09-26 20:53:03.409 269 11512.62 89.05 56867.13 88888.00 2018-09-26 20:53:03.909 269 11512.59 89.09 56867.15 88888.00 2018-09-26 20:53:04.409 269 11512.65 89.11 56867.17 88888.00 2018-09-26 20:53:04.909 269 11512.59 89.11 56867.12 88888.00 2018-09-26 20:53:05.409 269 11512.61 89.09 56867.11 88888.00 2018-09-26 20:53:05.909 269 11512.65 89.10 56867.11 88888.00 2018-09-26 20:53:06.909 269 11512.66 89.17 56867.18 88888.00 2018-09-26 20:53:07.409 269 11512.66 89.14 56867.15 88888.00 2018-09-26 20:53:07.909 269 11512.64 89.16 56867.12 88888.00 2018-09-26 20:53:08.409 269 11512.61 89.10 56867.15 88888.00 2018-09-26 20:53:08.909 269 11512.65 89.12 56867.18 88888.00 2018-09-26 20:53:09.409 269 11512.62 89.16 56867.19 88888.00 2018-09-26 20:53:09.909 269 11512.65 89.11 56867.18 88888.00 2018-09-26 20:53:10.409 269 11512.70 89.06 56867.17 88888.00 2018-09-26 20:53:10.909 269 11512.59 89.09 56867.16 88888.00 2018-09-26 20:53:11.409 269 11512.59 89.14 56867.19 88888.00 2018-09-26 20:53:11.909 269 11512.63 89.16 56867.19 88888.00 2018-09-26 20:53:12.409 269 11512.56 89.17 56867.17 88888.00 2018-09-26 20:53:12.909 269 11512.55 89.13 56867.15 88888.00 2018-09-26 20:53:13.409 269 11512.59 89.09 56867.15 88888.00 2018-09-26 20:53:13.909 269 11512.51 89.05 56867.15 88888.00 2018-09-26 20:53:14.409 269 11512.52 89.14 56867.16 88888.00 2018-09-26 20:53:14.909 269 11512.56 89.16 56867.18 88888.00 2018-09-26 20:53:15.409 269 11512.51 89.09 56867.15 88888.00 2018-09-26 20:53:15.909 269 11512.55 89.07 56867.11 88888.00 2018-09-26 20:53:16.409 269 11512.62 89.05 56867.05 88888.00 2018-09-26 20:53:16.909 269 11512.58 89.00 56867.04 88888.00 2018-09-26 20:53:17.409 269 11512.62 89.12 56867.07 88888.00 2018-09-26 20:53:17.909 269 11512.61 89.12 56867.06 88888.00 2018-09-26 20:53:18.409 269 11512.52 89.10 56867.05 88888.00 2018-09-26 20:53:18.909 269 11512.52 89.11 56867.05 88888.00 2018-09-26 20:53:19.409 269 11512.61 89.12 56867.04 88888.00 2018-09-26 20:53:19.909 269 11512.51 89.10 56866.93 88888.00 2018-09-26 20:53:20.409 269 11512.48 89.10 56866.93 88888.00 2018-09-26 20:53:20.909 269 11512.61 89.05 56866.98 88888.00 2018-09-26 20:53:21.409 269 11512.58 89.00 56866.96 88888.00 2018-09-26 20:53:21.909 269 11512.58 89.02 56866.90 88888.00 2018-09-26 20:53:22.409 269 11512.62 89.05 56866.86 88888.00 2018-09-26 20:53:22.909 269 11512.51 89.00 56866.86 88888.00 2018-09-26 20:53:23.409 269 11512.52 88.92 56866.87 88888.00 2018-09-26 20:53:23.909 269 11512.56 88.92 56866.79 88888.00 2018-09-26 20:53:24.409 269 11512.54 88.94 56866.77 88888.00 2018-09-26 20:53:24.909 269 11512.55 88.96 56866.73 88888.00 2018-09-26 20:53:25.409 269 11512.56 88.94 56866.72 88888.00 2018-09-26 20:53:25.909 269 11512.46 88.94 56866.62 88888.00 2018-09-26 20:53:26.409 269 11512.45 88.93 56866.62 88888.00 2018-09-26 20:53:26.909 269 11512.52 88.92 56866.60 88888.00 2018-09-26 20:53:27.409 269 11512.51 88.92 56866.59 88888.00 2018-09-26 20:53:27.909 269 11512.45 88.90 56866.59 88888.00 2018-09-26 20:53:28.409 269 11512.48 88.90 56866.55 88888.00 2018-09-26 20:53:28.909 269 11512.46 88.90 56866.52 88888.00 2018-09-26 20:53:29.409 269 11512.50 88.87 56866.49 88888.00 2018-09-26 20:53:30.409 269 11512.44 88.84 56866.48 88888.00 2018-09-26 20:53:30.909 269 11512.44 88.84 56866.47 88888.00 2018-09-26 20:53:31.409 269 11512.48 88.85 56866.49 88888.00 2018-09-26 20:53:31.909 269 11512.44 88.79 56866.54 88888.00 2018-09-26 20:53:32.409 269 11512.42 88.80 56866.55 88888.00 2018-09-26 20:53:32.909 269 11512.44 88.85 56866.54 88888.00 2018-09-26 20:53:33.409 269 11512.39 88.82 56866.57 88888.00 2018-09-26 20:53:33.909 269 11512.35 88.77 56866.58 88888.00 2018-09-26 20:53:34.409 269 11512.34 88.78 56866.57 88888.00 2018-09-26 20:53:34.909 269 11512.28 88.76 56866.55 88888.00 2018-09-26 20:53:35.410 269 11512.27 88.82 56866.59 88888.00 2018-09-26 20:53:35.910 269 11512.29 88.82 56866.62 88888.00 2018-09-26 20:53:36.410 269 11512.27 88.80 56866.62 88888.00 2018-09-26 20:53:36.910 269 11512.25 88.86 56866.64 88888.00 2018-09-26 20:53:37.410 269 11512.24 88.90 56866.66 88888.00 2018-09-26 20:53:37.910 269 11512.18 88.90 56866.66 88888.00 2018-09-26 20:53:38.410 269 11512.11 88.85 56866.67 88888.00 2018-09-26 20:53:38.910 269 11512.20 88.87 56866.73 88888.00 2018-09-26 20:53:39.410 269 11512.20 88.93 56866.71 88888.00 2018-09-26 20:53:39.910 269 11512.16 88.94 56866.73 88888.00 2018-09-26 20:53:40.410 269 11512.16 88.91 56866.80 88888.00 2018-09-26 20:53:40.910 269 11512.10 88.90 56866.73 88888.00 2018-09-26 20:53:41.410 269 11512.10 88.94 56866.77 88888.00 2018-09-26 20:53:41.910 269 11512.14 88.94 56866.78 88888.00 2018-09-26 20:53:42.410 269 11512.16 88.98 56866.83 88888.00 2018-09-26 20:53:42.910 269 11512.15 88.98 56866.81 88888.00 2018-09-26 20:53:43.410 269 11512.17 88.97 56866.87 88888.00 2018-09-26 20:53:43.910 269 11512.20 88.97 56866.84 88888.00 2018-09-26 20:53:44.410 269 11512.13 88.96 56866.85 88888.00 2018-09-26 20:53:44.910 269 11512.16 88.98 56866.89 88888.00 2018-09-26 20:53:45.410 269 11512.11 88.99 56866.90 88888.00 2018-09-26 20:53:45.910 269 11512.11 88.98 56866.93 88888.00 2018-09-26 20:53:46.410 269 11512.09 88.99 56866.97 88888.00 2018-09-26 20:53:46.910 269 11512.14 88.96 56866.93 88888.00 2018-09-26 20:53:47.410 269 11512.11 88.98 56866.93 88888.00 2018-09-26 20:53:47.910 269 11512.18 89.04 56866.94 88888.00 2018-09-26 20:53:48.410 269 11512.15 89.03 56866.93 88888.00 2018-09-26 20:53:48.910 269 11512.15 89.05 56866.94 88888.00 2018-09-26 20:53:49.410 269 11512.17 89.04 56866.91 88888.00 2018-09-26 20:53:49.910 269 11512.20 88.99 56866.90 88888.00 2018-09-26 20:53:50.410 269 11512.15 89.03 56866.90 88888.00 2018-09-26 20:53:50.910 269 11512.18 89.02 56866.85 88888.00 2018-09-26 20:53:51.410 269 11512.15 89.00 56866.86 88888.00 2018-09-26 20:53:51.910 269 11512.13 89.00 56866.90 88888.00 2018-09-26 20:53:52.410 269 11512.25 88.99 56866.85 88888.00 2018-09-26 20:53:52.910 269 11512.23 89.00 56866.85 88888.00 2018-09-26 20:53:53.410 269 11512.18 88.99 56866.79 88888.00 2018-09-26 20:53:53.910 269 11512.25 89.00 56866.79 88888.00 2018-09-26 20:53:54.410 269 11512.25 88.92 56866.79 88888.00 2018-09-26 20:53:54.910 269 11512.25 88.92 56866.74 88888.00 2018-09-26 20:53:55.410 269 11512.27 88.94 56866.73 88888.00 2018-09-26 20:53:55.910 269 11512.25 88.87 56866.70 88888.00 2018-09-26 20:53:56.410 269 11512.22 88.87 56866.65 88888.00 2018-09-26 20:53:56.910 269 11512.28 88.94 56866.61 88888.00 2018-09-26 20:53:57.410 269 11512.30 88.86 56866.53 88888.00 2018-09-26 20:53:57.910 269 11512.25 88.78 56866.47 88888.00 2018-09-26 20:53:58.410 269 11512.30 88.80 56866.45 88888.00 2018-09-26 20:53:58.910 269 11512.27 88.79 56866.38 88888.00 2018-09-26 20:53:59.910 269 11512.28 88.77 56866.26 88888.00 2018-09-26 20:54:00.410 269 11512.28 88.76 56866.23 88888.00 2018-09-26 20:54:00.910 269 11512.24 88.69 56866.15 88888.00 2018-09-26 20:54:01.910 269 11512.27 88.65 56866.06 88888.00 2018-09-26 20:54:02.410 269 11512.22 88.62 56866.00 88888.00 2018-09-26 20:54:02.910 269 11512.30 88.53 56865.93 88888.00 2018-09-26 20:54:03.410 269 11512.25 88.53 56865.87 88888.00 2018-09-26 20:54:03.910 269 11512.18 88.55 56865.85 88888.00 2018-09-26 20:54:04.410 269 11512.27 88.55 56865.82 88888.00 2018-09-26 20:54:04.910 269 11512.29 88.57 56865.75 88888.00 2018-09-26 20:54:05.410 269 11512.27 88.64 56865.75 88888.00 2018-09-26 20:54:05.910 269 11512.24 88.56 56865.72 88888.00 2018-09-26 20:54:06.410 269 11512.23 88.50 56865.76 88888.00 2018-09-26 20:54:06.910 269 11512.21 88.46 56865.76 88888.00 2018-09-26 20:54:07.410 269 11512.17 88.51 56865.75 88888.00 2018-09-26 20:54:07.910 269 11512.18 88.50 56865.68 88888.00 2018-09-26 20:54:08.410 269 11512.14 88.51 56865.64 88888.00 2018-09-26 20:54:08.910 269 11512.20 88.60 56865.61 88888.00 2018-09-26 20:54:09.410 269 11512.18 88.52 56865.64 88888.00 2018-09-26 20:54:09.910 269 11512.16 88.42 56865.65 88888.00 2018-09-26 20:54:10.410 269 11512.17 88.43 56865.69 88888.00 2018-09-26 20:54:10.910 269 11512.16 88.41 56865.68 88888.00 2018-09-26 20:54:11.410 269 11512.09 88.49 56865.70 88888.00 2018-09-26 20:54:11.910 269 11512.14 88.56 56865.75 88888.00 2018-09-26 20:54:12.410 269 11512.11 88.50 56865.75 88888.00 2018-09-26 20:54:12.910 269 11512.08 88.51 56865.72 88888.00 2018-09-26 20:54:13.410 269 11512.10 88.58 56865.76 88888.00 2018-09-26 20:54:13.910 269 11512.14 88.59 56865.74 88888.00 2018-09-26 20:54:14.410 269 11512.08 88.56 56865.77 88888.00 2018-09-26 20:54:14.910 269 11512.11 88.55 56865.84 88888.00 2018-09-26 20:54:15.410 269 11512.14 88.50 56865.80 88888.00 2018-09-26 20:54:15.910 269 11512.08 88.52 56865.76 88888.00 2018-09-26 20:54:16.410 269 11512.14 88.52 56865.74 88888.00 2018-09-26 20:54:16.910 269 11512.14 88.49 56865.72 88888.00 2018-09-26 20:54:17.410 269 11512.13 88.49 56865.69 88888.00 2018-09-26 20:54:17.910 269 11512.23 88.45 56865.70 88888.00 2018-09-26 20:54:18.410 269 11512.23 88.42 56865.72 88888.00 2018-09-26 20:54:18.910 269 11512.14 88.44 56865.68 88888.00 2018-09-26 20:54:19.910 269 11512.22 88.45 56865.68 88888.00 2018-09-26 20:54:20.410 269 11512.17 88.50 56865.68 88888.00 2018-09-26 20:54:20.910 269 11512.22 88.49 56865.61 88888.00 2018-09-26 20:54:21.410 269 11512.23 88.44 56865.55 88888.00 2018-09-26 20:54:21.910 269 11512.17 88.43 56865.53 88888.00 2018-09-26 20:54:22.410 269 11512.23 88.43 56865.52 88888.00 2018-09-26 20:54:22.910 269 11512.24 88.42 56865.44 88888.00 2018-09-26 20:54:23.410 269 11512.17 88.49 56865.44 88888.00 2018-09-26 20:54:23.910 269 11512.18 88.50 56865.43 88888.00 2018-09-26 20:54:24.410 269 11512.22 88.50 56865.35 88888.00 2018-09-26 20:54:24.910 269 11512.17 88.45 56865.29 88888.00 2018-09-26 20:54:25.410 269 11512.21 88.41 56865.26 88888.00 2018-09-26 20:54:25.910 269 11512.20 88.39 56865.23 88888.00 2018-09-26 20:54:26.410 269 11512.22 88.42 56865.20 88888.00 2018-09-26 20:54:26.910 269 11512.24 88.44 56865.25 88888.00 2018-09-26 20:54:27.410 269 11512.29 88.44 56865.26 88888.00 2018-09-26 20:54:27.910 269 11512.20 88.41 56865.23 88888.00 2018-09-26 20:54:28.410 269 11512.21 88.43 56865.19 88888.00 2018-09-26 20:54:28.910 269 11512.23 88.46 56865.17 88888.00 2018-09-26 20:54:29.410 269 11512.15 88.50 56865.17 88888.00 2018-09-26 20:54:29.910 269 11512.16 88.52 56865.23 88888.00 2018-09-26 20:54:30.410 269 11512.16 88.57 56865.29 88888.00 2018-09-26 20:54:30.910 269 11512.08 88.55 56865.32 88888.00 2018-09-26 20:54:31.410 269 11512.14 88.50 56865.35 88888.00 2018-09-26 20:54:31.910 269 11512.16 88.46 56865.35 88888.00 2018-09-26 20:54:32.410 269 11512.08 88.49 56865.40 88888.00 2018-09-26 20:54:33.410 269 11512.16 88.58 56865.49 88888.00 2018-09-26 20:54:33.910 269 11512.15 88.59 56865.42 88888.00 2018-09-26 20:54:34.410 269 11512.14 88.56 56865.42 88888.00 2018-09-26 20:54:34.910 269 11512.11 88.60 56865.42 88888.00 2018-09-26 20:54:35.410 269 11512.07 88.63 56865.49 88888.00 2018-09-26 20:54:35.910 269 11512.09 88.63 56865.51 88888.00 2018-09-26 20:54:36.410 269 11512.14 88.60 56865.57 88888.00 2018-09-26 20:54:36.910 269 11512.14 88.59 56865.50 88888.00 2018-09-26 20:54:37.410 269 11512.13 88.64 56865.43 88888.00 2018-09-26 20:54:37.910 269 11512.17 88.70 56865.45 88888.00 2018-09-26 20:54:38.410 269 11512.09 88.72 56865.46 88888.00 2018-09-26 20:54:38.910 269 11512.13 88.75 56865.49 88888.00 2018-09-26 20:54:39.410 269 11512.21 88.72 56865.56 88888.00 2018-09-26 20:54:39.910 269 11512.18 88.71 56865.53 88888.00 2018-09-26 20:54:40.410 269 11512.15 88.75 56865.53 88888.00 2018-09-26 20:54:40.910 269 11512.21 88.75 56865.58 88888.00 2018-09-26 20:54:41.410 269 11512.17 88.77 56865.56 88888.00 2018-09-26 20:54:41.910 269 11512.20 88.85 56865.53 88888.00 2018-09-26 20:54:42.410 269 11512.30 88.85 56865.55 88888.00 2018-09-26 20:54:42.910 269 11512.25 88.84 56865.50 88888.00 2018-09-26 20:54:43.410 269 11512.25 88.86 56865.50 88888.00 2018-09-26 20:54:43.910 269 11512.24 88.87 56865.51 88888.00 2018-09-26 20:54:44.410 269 11512.21 88.87 56865.44 88888.00 2018-09-26 20:54:44.910 269 11512.25 88.83 56865.42 88888.00 2018-09-26 20:54:45.410 269 11512.36 88.80 56865.46 88888.00 2018-09-26 20:54:45.910 269 11512.28 88.82 56865.39 88888.00 2018-09-26 20:54:46.410 269 11512.25 88.80 56865.37 88888.00 2018-09-26 20:54:46.910 269 11512.31 88.79 56865.32 88888.00 2018-09-26 20:54:47.410 269 11512.27 88.73 56865.30 88888.00 2018-09-26 20:54:47.910 269 11512.23 88.73 56865.30 88888.00 2018-09-26 20:54:48.410 269 11512.29 88.76 56865.27 88888.00 2018-09-26 20:54:48.910 269 11512.23 88.72 56865.29 88888.00 2018-09-26 20:54:49.410 269 11512.22 88.72 56865.25 88888.00 2018-09-26 20:54:49.910 269 11512.25 88.70 56865.20 88888.00 2018-09-26 20:54:50.410 269 11512.21 88.65 56865.16 88888.00 2018-09-26 20:54:50.910 269 11512.20 88.65 56865.11 88888.00 2018-09-26 20:54:51.410 269 11512.30 88.66 56865.10 88888.00 2018-09-26 20:54:51.910 269 11512.27 88.65 56865.08 88888.00 2018-09-26 20:54:52.410 269 11512.17 88.71 56865.01 88888.00 2018-09-26 20:54:52.910 269 11512.21 88.78 56864.99 88888.00 2018-09-26 20:54:53.410 269 11512.15 88.77 56864.98 88888.00 2018-09-26 20:54:53.910 269 11512.13 88.77 56864.98 88888.00 2018-09-26 20:54:54.410 269 11512.23 88.76 56864.86 88888.00 2018-09-26 20:54:54.910 269 11512.17 88.73 56864.87 88888.00 2018-09-26 20:54:55.410 269 11512.11 88.76 56864.86 88888.00 2018-09-26 20:54:55.910 269 11512.20 88.79 56864.81 88888.00 2018-09-26 20:54:56.410 269 11512.18 88.75 56864.79 88888.00 2018-09-26 20:54:56.910 269 11512.16 88.75 56864.71 88888.00 2018-09-26 20:54:57.410 269 11512.17 88.73 56864.71 88888.00 2018-09-26 20:54:57.910 269 11512.15 88.76 56864.75 88888.00 2018-09-26 20:54:58.410 269 11512.13 88.72 56864.78 88888.00 2018-09-26 20:54:58.910 269 11512.18 88.69 56864.73 88888.00 2018-09-26 20:54:59.410 269 11512.15 88.71 56864.75 88888.00 2018-09-26 20:54:59.910 269 11512.08 88.75 56864.78 88888.00 2018-09-26 20:55:00.410 269 11512.17 88.73 56864.71 88888.00 2018-09-26 20:55:00.910 269 11512.18 88.73 56864.67 88888.00 2018-09-26 20:55:01.410 269 11512.17 88.72 56864.67 88888.00 2018-09-26 20:55:01.910 269 11512.29 88.75 56864.56 88888.00 2018-09-26 20:55:02.410 269 11512.23 88.76 56864.55 88888.00 2018-09-26 20:55:02.910 269 11512.18 88.76 56864.59 88888.00 2018-09-26 20:55:03.410 269 11512.28 88.82 56864.58 88888.00 2018-09-26 20:55:03.910 269 11512.25 88.84 56864.61 88888.00 2018-09-26 20:55:04.410 269 11512.22 88.85 56864.60 88888.00 2018-09-26 20:55:04.910 269 11512.28 88.82 56864.50 88888.00 2018-09-26 20:55:05.410 269 11512.25 88.79 56864.40 88888.00 2018-09-26 20:55:05.910 269 11512.25 88.82 56864.43 88888.00 2018-09-26 20:55:06.410 269 11512.31 88.76 56864.46 88888.00 2018-09-26 20:55:06.910 269 11512.30 88.75 56864.36 88888.00 2018-09-26 20:55:07.410 269 11512.31 88.78 56864.34 88888.00 2018-09-26 20:55:07.910 269 11512.35 88.84 56864.29 88888.00 2018-09-26 20:55:08.410 269 11512.32 88.83 56864.29 88888.00 2018-09-26 20:55:08.910 269 11512.38 88.79 56864.31 88888.00 2018-09-26 20:55:09.410 269 11512.49 88.80 56864.30 88888.00 2018-09-26 20:55:09.910 269 11512.46 88.80 56864.29 88888.00 2018-09-26 20:55:10.410 269 11512.44 88.84 56864.27 88888.00 2018-09-26 20:55:10.910 269 11512.48 88.80 56864.24 88888.00 2018-09-26 20:55:11.410 269 11512.41 88.77 56864.21 88888.00 2018-09-26 20:55:11.910 269 11512.43 88.80 56864.15 88888.00 2018-09-26 20:55:12.410 269 11512.49 88.78 56864.15 88888.00 2018-09-26 20:55:12.910 269 11512.45 88.64 56864.14 88888.00 2018-09-26 20:55:13.410 269 11512.45 88.68 56864.10 88888.00 2018-09-26 20:55:13.910 269 11512.51 88.82 56864.02 88888.00 2018-09-26 20:55:15.410 269 11512.49 88.83 56863.94 88888.00 2018-09-26 20:55:15.910 269 11512.51 88.77 56863.91 88888.00 2018-09-26 20:55:16.410 269 11512.49 88.78 56863.96 88888.00 2018-09-26 20:55:16.910 269 11512.50 88.82 56863.88 88888.00 2018-09-26 20:55:17.410 269 11512.45 88.82 56863.84 88888.00 2018-09-26 20:55:17.910 269 11512.46 88.79 56863.90 88888.00 2018-09-26 20:55:18.410 269 11512.51 88.82 56863.83 88888.00 2018-09-26 20:55:18.910 269 11512.54 88.84 56863.77 88888.00 2018-09-26 20:55:19.410 269 11512.51 88.87 56863.79 88888.00 2018-09-26 20:55:19.910 269 11512.56 88.93 56863.83 88888.00 2018-09-26 20:55:20.410 269 11512.56 88.89 56863.88 88888.00 2018-09-26 20:55:20.910 269 11512.59 88.89 56863.85 88888.00 2018-09-26 20:55:21.410 269 11512.63 88.93 56863.76 88888.00 2018-09-26 20:55:21.910 269 11512.61 88.91 56863.73 88888.00 2018-09-26 20:55:22.410 269 11512.58 89.04 56863.78 88888.00 2018-09-26 20:55:22.910 269 11512.66 89.05 56863.84 88888.00 2018-09-26 20:55:23.410 269 11512.61 88.96 56863.81 88888.00 2018-09-26 20:55:23.910 269 11512.58 88.98 56863.78 88888.00 2018-09-26 20:55:24.910 269 11512.65 89.02 56863.78 88888.00 2018-09-26 20:55:25.410 269 11512.66 89.03 56863.76 88888.00 2018-09-26 20:55:25.910 269 11512.69 89.00 56863.75 88888.00 2018-09-26 20:55:26.410 269 11512.66 88.99 56863.77 88888.00 2018-09-26 20:55:26.910 269 11512.69 89.09 56863.75 88888.00 2018-09-26 20:55:27.410 269 11512.77 89.12 56863.73 88888.00 2018-09-26 20:55:27.910 269 11512.68 89.12 56863.83 88888.00 2018-09-26 20:55:28.410 269 11512.63 89.12 56863.86 88888.00 2018-09-26 20:55:28.910 269 11512.73 89.10 56863.82 88888.00 2018-09-26 20:55:29.410 269 11512.76 89.17 56863.76 88888.00 2018-09-26 20:55:29.910 269 11512.71 89.14 56863.82 88888.00 2018-09-26 20:55:30.410 269 11512.79 89.19 56863.82 88888.00 2018-09-26 20:55:30.910 269 11512.79 89.21 56863.77 88888.00 2018-09-26 20:55:31.410 269 11512.76 89.21 56863.81 88888.00 2018-09-26 20:55:31.910 269 11512.79 89.20 56863.86 88888.00 2018-09-26 20:55:32.410 269 11512.85 89.26 56863.97 88888.00 2018-09-26 20:55:32.910 269 11512.85 89.27 56863.98 88888.00 2018-09-26 20:55:33.410 269 11512.87 89.26 56863.97 88888.00 2018-09-26 20:55:33.910 269 11512.82 89.26 56864.02 88888.00 2018-09-26 20:55:34.410 269 11512.78 89.27 56864.04 88888.00 2018-09-26 20:55:34.911 269 11512.84 89.30 56864.02 88888.00 2018-09-26 20:55:35.411 269 11512.83 89.27 56864.02 88888.00 2018-09-26 20:55:35.911 269 11512.82 89.34 56864.07 88888.00 2018-09-26 20:55:36.411 269 11512.91 89.38 56864.14 88888.00 2018-09-26 20:55:36.911 269 11512.90 89.39 56864.09 88888.00 2018-09-26 20:55:37.411 269 11512.94 89.41 56864.08 88888.00 2018-09-26 20:55:37.911 269 11512.90 89.45 56864.09 88888.00 2018-09-26 20:55:38.411 269 11512.83 89.48 56864.11 88888.00 2018-09-26 20:55:38.911 269 11512.80 89.52 56864.14 88888.00 2018-09-26 20:55:39.411 269 11512.86 89.52 56864.10 88888.00 2018-09-26 20:55:39.911 269 11512.82 89.48 56864.16 88888.00 2018-09-26 20:55:40.411 269 11512.85 89.47 56864.20 88888.00 2018-09-26 20:55:40.911 269 11512.91 89.52 56864.22 88888.00 2018-09-26 20:55:41.411 269 11512.86 89.58 56864.29 88888.00 2018-09-26 20:55:41.911 269 11512.84 89.59 56864.33 88888.00 2018-09-26 20:55:42.411 269 11512.94 89.62 56864.37 88888.00 2018-09-26 20:55:42.911 269 11512.89 89.59 56864.37 88888.00 2018-09-26 20:55:43.411 269 11512.82 89.66 56864.43 88888.00 2018-09-26 20:55:43.911 269 11512.92 89.65 56864.43 88888.00 2018-09-26 20:55:44.411 269 11512.84 89.64 56864.46 88888.00 2018-09-26 20:55:44.911 269 11512.79 89.64 56864.46 88888.00 2018-09-26 20:55:45.411 269 11512.83 89.65 56864.54 88888.00 2018-09-26 20:55:45.911 269 11512.78 89.64 56864.65 88888.00 2018-09-26 20:55:46.411 269 11512.84 89.68 56864.71 88888.00 2018-09-26 20:55:46.911 269 11512.93 89.70 56864.66 88888.00 2018-09-26 20:55:47.411 269 11512.93 89.71 56864.63 88888.00 2018-09-26 20:55:47.911 269 11512.87 89.71 56864.58 88888.00 2018-09-26 20:55:48.411 269 11512.92 89.70 56864.60 88888.00 2018-09-26 20:55:48.911 269 11512.86 89.71 56864.67 88888.00 2018-09-26 20:55:49.411 269 11512.89 89.74 56864.67 88888.00 2018-09-26 20:55:49.911 269 11512.97 89.77 56864.69 88888.00 2018-09-26 20:55:50.411 269 11512.92 89.79 56864.66 88888.00 2018-09-26 20:55:50.911 269 11512.97 89.84 56864.72 88888.00 2018-09-26 20:55:51.411 269 11512.98 89.85 56864.71 88888.00 2018-09-26 20:55:51.911 269 11512.99 89.84 56864.69 88888.00 2018-09-26 20:55:52.411 269 11512.94 89.87 56864.71 88888.00 2018-09-26 20:55:52.911 269 11512.98 89.84 56864.68 88888.00 2018-09-26 20:55:53.411 269 11512.97 89.78 56864.67 88888.00 2018-09-26 20:55:53.911 269 11512.97 89.79 56864.68 88888.00 2018-09-26 20:55:54.411 269 11512.97 89.79 56864.63 88888.00 2018-09-26 20:55:54.911 269 11512.90 89.77 56864.58 88888.00 2018-09-26 20:55:55.411 269 11512.97 89.84 56864.63 88888.00 2018-09-26 20:55:56.411 269 11512.99 89.87 56864.59 88888.00 2018-09-26 20:55:56.911 269 11512.96 89.89 56864.60 88888.00 2018-09-26 20:55:57.411 269 11513.07 89.89 56864.65 88888.00 2018-09-26 20:55:57.911 269 11513.05 89.88 56864.68 88888.00 2018-09-26 20:55:58.411 269 11513.01 89.93 56864.77 88888.00 2018-09-26 20:55:58.911 269 11513.05 89.93 56864.77 88888.00 2018-09-26 20:55:59.411 269 11513.08 89.94 56864.77 88888.00 2018-09-26 20:55:59.911 269 11513.05 90.01 56864.78 88888.00 2018-09-26 20:56:00.411 269 11513.12 90.01 56864.79 88888.00 2018-09-26 20:56:00.911 269 11513.07 90.08 56864.85 88888.00 2018-09-26 20:56:01.411 269 11513.05 90.12 56864.85 88888.00 2018-09-26 20:56:01.911 269 11513.11 90.18 56864.88 88888.00 2018-09-26 20:56:02.411 269 11513.07 90.16 56864.97 88888.00 2018-09-26 20:56:02.911 269 11513.01 90.11 56865.00 88888.00 2018-09-26 20:56:03.411 269 11513.07 90.18 56865.03 88888.00 2018-09-26 20:56:03.911 269 11513.04 90.15 56865.04 88888.00 2018-09-26 20:56:04.411 269 11512.97 90.13 56865.01 88888.00 2018-09-26 20:56:04.911 269 11513.07 90.12 56865.04 88888.00 2018-09-26 20:56:05.411 269 11513.05 90.12 56865.04 88888.00 2018-09-26 20:56:05.911 269 11513.08 90.18 56865.07 88888.00 2018-09-26 20:56:06.411 269 11513.07 90.21 56865.11 88888.00 2018-09-26 20:56:06.911 269 11512.98 90.20 56865.12 88888.00 2018-09-26 20:56:07.411 269 11512.98 90.21 56865.18 88888.00 2018-09-26 20:56:07.911 269 11513.04 90.23 56865.24 88888.00 2018-09-26 20:56:08.411 269 11513.04 90.28 56865.29 88888.00 2018-09-26 20:56:08.911 269 11513.01 90.26 56865.35 88888.00 2018-09-26 20:56:09.411 269 11513.06 90.21 56865.43 88888.00 2018-09-26 20:56:09.911 269 11513.00 90.16 56865.44 88888.00 2018-09-26 20:56:10.411 269 11512.94 90.21 56865.44 88888.00 2018-09-26 20:56:10.911 269 11512.98 90.20 56865.48 88888.00 2018-09-26 20:56:11.411 269 11512.92 90.18 56865.49 88888.00 2018-09-26 20:56:11.911 269 11512.97 90.20 56865.49 88888.00 2018-09-26 20:56:12.411 269 11512.96 90.22 56865.51 88888.00 2018-09-26 20:56:12.911 269 11512.93 90.21 56865.56 88888.00 2018-09-26 20:56:13.411 269 11512.96 90.26 56865.57 88888.00 2018-09-26 20:56:13.911 269 11513.04 90.29 56865.58 88888.00 2018-09-26 20:56:14.411 269 11513.00 90.27 56865.61 88888.00 2018-09-26 20:56:14.911 269 11512.97 90.29 56865.55 88888.00 2018-09-26 20:56:15.411 269 11513.05 90.26 56865.59 88888.00 2018-09-26 20:56:15.911 269 11512.94 90.29 56865.58 88888.00 2018-09-26 20:56:16.411 269 11512.98 90.27 56865.63 88888.00 2018-09-26 20:56:16.911 269 11513.01 90.20 56865.69 88888.00 2018-09-26 20:56:17.411 269 11512.90 90.16 56865.71 88888.00 2018-09-26 20:56:17.911 269 11512.91 90.19 56865.67 88888.00 2018-09-26 20:56:18.411 269 11512.97 90.23 56865.67 88888.00 2018-09-26 20:56:18.911 269 11512.89 90.23 56865.72 88888.00 2018-09-26 20:56:19.411 269 11512.83 90.26 56865.72 88888.00 2018-09-26 20:56:19.911 269 11512.84 90.21 56865.69 88888.00 2018-09-26 20:56:20.411 269 11512.84 90.15 56865.68 88888.00 2018-09-26 20:56:20.911 269 11512.85 90.20 56865.69 88888.00 2018-09-26 20:56:21.411 269 11512.90 90.22 56865.68 88888.00 2018-09-26 20:56:21.911 269 11512.82 90.21 56865.67 88888.00 2018-09-26 20:56:22.411 269 11512.75 90.26 56865.69 88888.00 2018-09-26 20:56:22.911 269 11512.80 90.26 56865.77 88888.00 2018-09-26 20:56:23.411 269 11512.75 90.22 56865.77 88888.00 2018-09-26 20:56:23.911 269 11512.75 90.19 56865.80 88888.00 2018-09-26 20:56:24.411 269 11512.77 90.25 56865.76 88888.00 2018-09-26 20:56:24.911 269 11512.68 90.21 56865.74 88888.00 2018-09-26 20:56:25.411 269 11512.68 90.22 56865.77 88888.00 2018-09-26 20:56:25.911 269 11512.75 90.19 56865.84 88888.00 2018-09-26 20:56:26.411 269 11512.75 90.23 56865.88 88888.00 2018-09-26 20:56:26.911 269 11512.73 90.30 56865.97 88888.00 2018-09-26 20:56:27.411 269 11512.72 90.27 56865.96 88888.00 2018-09-26 20:56:27.911 269 11512.68 90.25 56865.96 88888.00 2018-09-26 20:56:28.411 269 11512.66 90.29 56865.94 88888.00 2018-09-26 20:56:28.911 269 11512.73 90.29 56865.97 88888.00 2018-09-26 20:56:29.411 269 11512.64 90.27 56866.02 88888.00 2018-09-26 20:56:29.911 269 11512.65 90.36 56866.06 88888.00 2018-09-26 20:56:30.411 269 11512.70 90.38 56866.04 88888.00 2018-09-26 20:56:30.911 269 11512.70 90.35 56866.02 88888.00 2018-09-26 20:56:31.411 269 11512.70 90.35 56866.00 88888.00 2018-09-26 20:56:31.911 269 11512.73 90.29 56866.02 88888.00 2018-09-26 20:56:32.411 269 11512.65 90.30 56866.04 88888.00 2018-09-26 20:56:32.911 269 11512.61 90.34 56866.02 88888.00 2018-09-26 20:56:33.411 269 11512.63 90.34 56866.07 88888.00 2018-09-26 20:56:33.911 269 11512.63 90.38 56866.09 88888.00 2018-09-26 20:56:34.411 269 11512.62 90.36 56866.03 88888.00 2018-09-26 20:56:34.911 269 11512.65 90.32 56866.00 88888.00 2018-09-26 20:56:35.411 269 11512.64 90.27 56866.04 88888.00 2018-09-26 20:56:35.911 269 11512.64 90.32 56866.00 88888.00 2018-09-26 20:56:36.411 269 11512.71 90.38 56865.96 88888.00 2018-09-26 20:56:36.911 269 11512.65 90.39 56865.95 88888.00 2018-09-26 20:56:37.911 269 11512.63 90.33 56865.97 88888.00 2018-09-26 20:56:38.411 269 11512.56 90.29 56865.97 88888.00 2018-09-26 20:56:38.911 269 11512.55 90.36 56865.91 88888.00 2018-09-26 20:56:39.411 269 11512.62 90.34 56865.97 88888.00 2018-09-26 20:56:39.911 269 11512.55 90.33 56866.02 88888.00 2018-09-26 20:56:40.411 269 11512.61 90.34 56865.94 88888.00 2018-09-26 20:56:40.911 269 11512.62 90.33 56865.88 88888.00 2018-09-26 20:56:41.411 269 11512.56 90.33 56865.93 88888.00 2018-09-26 20:56:41.911 269 11512.57 90.33 56865.90 88888.00 2018-09-26 20:56:42.411 269 11512.59 90.30 56865.88 88888.00 2018-09-26 20:56:42.911 269 11512.56 90.29 56865.89 88888.00 2018-09-26 20:56:43.411 269 11512.56 90.23 56865.89 88888.00 2018-09-26 20:56:43.911 269 11512.58 90.26 56865.85 88888.00 2018-09-26 20:56:44.411 269 11512.51 90.28 56865.83 88888.00 2018-09-26 20:56:44.911 269 11512.52 90.28 56865.90 88888.00 2018-09-26 20:56:45.911 269 11512.58 90.13 56865.96 88888.00 2018-09-26 20:56:46.411 269 11512.54 90.28 56865.97 88888.00 2018-09-26 20:56:46.911 269 11512.58 90.32 56865.94 88888.00 2018-09-26 20:56:47.411 269 11512.54 90.26 56865.90 88888.00 2018-09-26 20:56:47.911 269 11512.52 90.25 56865.89 88888.00 2018-09-26 20:56:48.411 269 11512.57 90.29 56865.88 88888.00 2018-09-26 20:56:48.911 269 11512.58 90.32 56865.93 88888.00 2018-09-26 20:56:49.411 269 11512.56 90.29 56866.00 88888.00 2018-09-26 20:56:49.911 269 11512.57 90.26 56866.01 88888.00 2018-09-26 20:56:50.411 269 11512.55 90.25 56866.00 88888.00 2018-09-26 20:56:50.911 269 11512.51 90.28 56865.99 88888.00 2018-09-26 20:56:51.411 269 11512.51 90.28 56865.97 88888.00 2018-09-26 20:56:51.911 269 11512.48 90.26 56865.96 88888.00 2018-09-26 20:56:52.411 269 11512.48 90.28 56866.00 88888.00 2018-09-26 20:56:52.911 269 11512.49 90.26 56866.00 88888.00 2018-09-26 20:56:53.411 269 11512.48 90.22 56865.96 88888.00 2018-09-26 20:56:53.911 269 11512.46 90.25 56865.96 88888.00 2018-09-26 20:56:54.411 269 11512.49 90.22 56865.84 88888.00 2018-09-26 20:56:54.911 269 11512.49 90.22 56865.85 88888.00 2018-09-26 20:56:55.911 269 11512.54 90.25 56865.87 88888.00 2018-09-26 20:56:56.411 269 11512.51 90.19 56865.93 88888.00 2018-09-26 20:56:56.911 269 11512.44 90.16 56865.91 88888.00 2018-09-26 20:56:57.411 269 11512.45 90.12 56865.88 88888.00 2018-09-26 20:56:57.911 269 11512.42 90.12 56865.89 88888.00 2018-09-26 20:56:58.411 269 11512.41 90.18 56865.93 88888.00 2018-09-26 20:56:58.911 269 11512.46 90.16 56865.93 88888.00 2018-09-26 20:56:59.411 269 11512.42 90.08 56865.84 88888.00 2018-09-26 20:56:59.911 269 11512.36 90.06 56865.82 88888.00 2018-09-26 20:57:00.411 269 11512.42 90.12 56865.81 88888.00 2018-09-26 20:57:00.911 269 11512.37 90.06 56865.78 88888.00 2018-09-26 20:57:01.411 269 11512.39 90.09 56865.75 88888.00 2018-09-26 20:57:01.911 269 11512.44 90.15 56865.75 88888.00 2018-09-26 20:57:02.411 269 11512.38 90.12 56865.72 88888.00 2018-09-26 20:57:02.911 269 11512.29 90.07 56865.72 88888.00 2018-09-26 20:57:03.411 269 11512.34 90.02 56865.70 88888.00 2018-09-26 20:57:03.911 269 11512.34 90.00 56865.68 88888.00 2018-09-26 20:57:04.411 269 11512.29 90.00 56865.70 88888.00 2018-09-26 20:57:04.911 269 11512.29 90.04 56865.72 88888.00 2018-09-26 20:57:05.411 269 11512.31 90.02 56865.74 88888.00 2018-09-26 20:57:05.911 269 11512.32 90.01 56865.71 88888.00 2018-09-26 20:57:06.411 269 11512.37 90.05 56865.80 88888.00 2018-09-26 20:57:06.911 269 11512.30 90.06 56865.77 88888.00 2018-09-26 20:57:07.411 269 11512.25 90.08 56865.75 88888.00 2018-09-26 20:57:07.911 269 11512.25 90.05 56865.78 88888.00 2018-09-26 20:57:08.411 269 11512.23 90.02 56865.81 88888.00 2018-09-26 20:57:08.911 269 11512.21 90.05 56865.84 88888.00 2018-09-26 20:57:09.411 269 11512.22 90.06 56865.90 88888.00 2018-09-26 20:57:09.911 269 11512.15 90.02 56865.95 88888.00 2018-09-26 20:57:10.411 269 11512.15 90.09 56865.97 88888.00 2018-09-26 20:57:10.911 269 11512.22 90.08 56866.02 88888.00 2018-09-26 20:57:11.411 269 11512.14 90.07 56866.06 88888.00 2018-09-26 20:57:11.911 269 11512.13 90.14 56866.04 88888.00 2018-09-26 20:57:12.411 269 11512.13 90.16 56866.04 88888.00 2018-09-26 20:57:12.911 269 11512.06 90.13 56866.12 88888.00 2018-09-26 20:57:13.411 269 11512.04 90.22 56866.16 88888.00 2018-09-26 20:57:13.911 269 11512.10 90.23 56866.22 88888.00 2018-09-26 20:57:14.411 269 11512.04 90.22 56866.26 88888.00 2018-09-26 20:57:14.911 269 11512.00 90.19 56866.38 88888.00 2018-09-26 20:57:15.411 269 11512.06 90.22 56866.42 88888.00 2018-09-26 20:57:15.911 269 11511.96 90.22 56866.42 88888.00 2018-09-26 20:57:16.411 269 11511.87 90.22 56866.44 88888.00 2018-09-26 20:57:16.911 269 11511.96 90.33 56866.52 88888.00 2018-09-26 20:57:17.411 269 11512.00 90.38 56866.59 88888.00 2018-09-26 20:57:17.911 269 11511.93 90.36 56866.65 88888.00 2018-09-26 20:57:18.411 269 11511.95 90.39 56866.71 88888.00 2018-09-26 20:57:19.411 269 11511.92 90.50 56866.77 88888.00 2018-09-26 20:57:19.911 269 11511.94 90.49 56866.79 88888.00 2018-09-26 20:57:20.411 269 11511.92 90.40 56866.89 88888.00 2018-09-26 20:57:20.911 269 11511.89 90.48 56866.90 88888.00 2018-09-26 20:57:21.411 269 11511.89 90.50 56866.89 88888.00 2018-09-26 20:57:21.911 269 11511.85 90.47 56866.90 88888.00 2018-09-26 20:57:22.411 269 11511.83 90.55 56866.91 88888.00 2018-09-26 20:57:22.911 269 11511.88 90.49 56866.90 88888.00 2018-09-26 20:57:23.411 269 11511.80 90.53 56866.97 88888.00 2018-09-26 20:57:23.911 269 11511.73 90.53 56866.99 88888.00 2018-09-26 20:57:24.412 269 11511.83 90.57 56867.00 88888.00 2018-09-26 20:57:24.912 269 11511.86 90.54 56867.00 88888.00 2018-09-26 20:57:25.412 269 11511.81 90.55 56866.99 88888.00 2018-09-26 20:57:25.912 269 11511.85 90.55 56867.00 88888.00 2018-09-26 20:57:26.412 269 11511.85 90.56 56867.03 88888.00 2018-09-26 20:57:26.912 269 11511.76 90.55 56867.10 88888.00 2018-09-26 20:57:27.412 269 11511.80 90.64 56867.10 88888.00 2018-09-26 20:57:27.912 269 11511.76 90.63 56867.12 88888.00 2018-09-26 20:57:28.412 269 11511.72 90.64 56867.10 88888.00 2018-09-26 20:57:29.412 269 11511.78 90.62 56867.17 88888.00 2018-09-26 20:57:29.912 269 11511.76 90.74 56867.21 88888.00 2018-09-26 20:57:30.412 269 11511.80 90.79 56867.26 88888.00 2018-09-26 20:57:30.912 269 11511.76 90.73 56867.28 88888.00 2018-09-26 20:57:31.412 269 11511.72 90.75 56867.30 88888.00 2018-09-26 20:57:31.912 269 11511.79 90.79 56867.31 88888.00 2018-09-26 20:57:32.412 269 11511.76 90.73 56867.32 88888.00 2018-09-26 20:57:32.912 269 11511.80 90.77 56867.34 88888.00 2018-09-26 20:57:33.412 269 11511.86 90.82 56867.35 88888.00 2018-09-26 20:57:33.912 269 11511.86 90.84 56867.38 88888.00 2018-09-26 20:57:34.412 269 11511.83 90.87 56867.44 88888.00 2018-09-26 20:57:34.912 269 11511.92 90.90 56867.45 88888.00 2018-09-26 20:57:35.412 269 11511.87 90.89 56867.45 88888.00 2018-09-26 20:57:35.912 269 11511.80 90.93 56867.48 88888.00 2018-09-26 20:57:36.412 269 11511.87 90.93 56867.47 88888.00 2018-09-26 20:57:36.912 269 11511.88 90.90 56867.43 88888.00 2018-09-26 20:57:37.412 269 11511.82 90.95 56867.45 88888.00 2018-09-26 20:57:37.912 269 11511.87 90.89 56867.45 88888.00 2018-09-26 20:57:38.412 269 11511.88 90.91 56867.49 88888.00 2018-09-26 20:57:38.912 269 11511.86 91.02 56867.49 88888.00 2018-09-26 20:57:39.412 269 11511.92 91.10 56867.53 88888.00 2018-09-26 20:57:39.912 269 11511.94 91.07 56867.55 88888.00 2018-09-26 20:57:40.412 269 11511.89 91.02 56867.53 88888.00 2018-09-26 20:57:40.912 269 11511.99 91.03 56867.57 88888.00 2018-09-26 20:57:41.412 269 11511.92 90.96 56867.56 88888.00 2018-09-26 20:57:41.912 269 11511.92 90.98 56867.58 88888.00 2018-09-26 20:57:42.412 269 11511.99 90.97 56867.61 88888.00 2018-09-26 20:57:42.912 269 11511.94 90.97 56867.57 88888.00 2018-09-26 20:57:43.412 269 11511.89 91.02 56867.60 88888.00 2018-09-26 20:57:43.912 269 11511.93 91.06 56867.60 88888.00 2018-09-26 20:57:44.412 269 11511.93 91.06 56867.67 88888.00 2018-09-26 20:57:44.912 269 11511.90 91.02 56867.74 88888.00 2018-09-26 20:57:45.412 269 11511.96 91.01 56867.73 88888.00 2018-09-26 20:57:45.912 269 11511.95 91.00 56867.67 88888.00 2018-09-26 20:57:46.412 269 11511.87 91.01 56867.67 88888.00 2018-09-26 20:57:46.912 269 11511.88 91.02 56867.67 88888.00 2018-09-26 20:57:47.412 269 11511.88 91.00 56867.70 88888.00 2018-09-26 20:57:47.912 269 11511.89 91.04 56867.75 88888.00 2018-09-26 20:57:48.412 269 11511.92 91.08 56867.76 88888.00 2018-09-26 20:57:48.912 269 11511.88 91.01 56867.75 88888.00 2018-09-26 20:57:49.412 269 11511.85 91.02 56867.74 88888.00 2018-09-26 20:57:49.912 269 11511.89 91.01 56867.77 88888.00 2018-09-26 20:57:50.912 269 11511.76 90.93 56867.76 88888.00 2018-09-26 20:57:51.412 269 11511.83 90.90 56867.82 88888.00 2018-09-26 20:57:51.912 269 11511.82 90.91 56867.87 88888.00 2018-09-26 20:57:52.412 269 11511.79 90.95 56867.90 88888.00 2018-09-26 20:57:52.912 269 11511.82 90.95 56867.94 88888.00 2018-09-26 20:57:53.412 269 11511.81 90.97 56867.95 88888.00 2018-09-26 20:57:53.912 269 11511.80 90.93 56867.93 88888.00 2018-09-26 20:57:54.412 269 11511.85 90.87 56867.92 88888.00 2018-09-26 20:57:54.912 269 11511.82 90.86 56867.95 88888.00 2018-09-26 20:57:55.412 269 11511.83 90.90 56867.95 88888.00 2018-09-26 20:57:55.912 269 11511.88 90.90 56867.98 88888.00 2018-09-26 20:57:56.412 269 11511.81 90.93 56867.95 88888.00 2018-09-26 20:57:56.912 269 11511.82 90.96 56867.93 88888.00 2018-09-26 20:57:57.412 269 11511.89 90.93 56867.95 88888.00 2018-09-26 20:57:57.912 269 11511.86 90.91 56867.95 88888.00 2018-09-26 20:57:58.412 269 11511.81 90.88 56868.02 88888.00 2018-09-26 20:57:58.912 269 11511.88 90.93 56867.96 88888.00 2018-09-26 20:57:59.412 269 11511.88 90.93 56867.93 88888.00 2018-09-26 20:57:59.912 269 11511.86 90.95 56867.98 88888.00 2018-09-26 20:58:00.912 269 11511.93 90.95 56868.01 88888.00 2018-09-26 20:58:01.412 269 11511.94 90.96 56868.03 88888.00 2018-09-26 20:58:01.912 269 11511.95 90.94 56868.03 88888.00 2018-09-26 20:58:02.412 269 11511.88 90.89 56868.05 88888.00 2018-09-26 20:58:02.912 269 11511.86 90.90 56868.06 88888.00 2018-09-26 20:58:03.412 269 11511.95 90.90 56868.02 88888.00 2018-09-26 20:58:03.912 269 11511.97 90.93 56867.99 88888.00 2018-09-26 20:58:04.412 269 11511.94 90.94 56868.00 88888.00 2018-09-26 20:58:04.912 269 11511.96 90.98 56868.02 88888.00 2018-09-26 20:58:05.412 269 11511.97 90.97 56868.09 88888.00 2018-09-26 20:58:05.912 269 11511.90 90.93 56868.13 88888.00 2018-09-26 20:58:06.412 269 11511.97 90.87 56868.08 88888.00 2018-09-26 20:58:06.912 269 11511.96 90.81 56868.08 88888.00 2018-09-26 20:58:07.412 269 11511.93 90.88 56868.14 88888.00 2018-09-26 20:58:07.912 269 11512.00 90.88 56868.13 88888.00 2018-09-26 20:58:08.412 269 11511.96 90.86 56868.12 88888.00 2018-09-26 20:58:08.912 269 11511.92 90.86 56868.13 88888.00 2018-09-26 20:58:09.412 269 11511.95 90.82 56868.14 88888.00 2018-09-26 20:58:09.912 269 11511.93 90.80 56868.09 88888.00 2018-09-26 20:58:10.412 269 11511.88 90.76 56868.11 88888.00 2018-09-26 20:58:10.912 269 11511.97 90.77 56868.12 88888.00 2018-09-26 20:58:11.412 269 11511.95 90.80 56868.12 88888.00 2018-09-26 20:58:11.912 269 11511.94 90.77 56868.07 88888.00 2018-09-26 20:58:12.412 269 11512.00 90.74 56868.06 88888.00 2018-09-26 20:58:12.912 269 11511.94 90.79 56868.09 88888.00 2018-09-26 20:58:13.412 269 11511.93 90.83 56868.14 88888.00 2018-09-26 20:58:13.912 269 11512.02 90.80 56868.13 88888.00 2018-09-26 20:58:14.412 269 11512.01 90.83 56868.18 88888.00 2018-09-26 20:58:14.912 269 11511.97 90.76 56868.18 88888.00 2018-09-26 20:58:15.412 269 11511.97 90.76 56868.26 88888.00 2018-09-26 20:58:15.912 269 11511.96 90.72 56868.27 88888.00 2018-09-26 20:58:16.412 269 11511.90 90.70 56868.28 88888.00 2018-09-26 20:58:16.912 269 11511.88 90.80 56868.27 88888.00 2018-09-26 20:58:17.412 269 11511.87 90.77 56868.30 88888.00 2018-09-26 20:58:17.912 269 11511.85 90.83 56868.37 88888.00 2018-09-26 20:58:18.412 269 11511.85 90.87 56868.40 88888.00 2018-09-26 20:58:18.912 269 11511.83 90.77 56868.40 88888.00 2018-09-26 20:58:19.412 269 11511.81 90.79 56868.43 88888.00 2018-09-26 20:58:19.912 269 11511.81 90.80 56868.48 88888.00 2018-09-26 20:58:20.412 269 11511.81 90.74 56868.54 88888.00 2018-09-26 20:58:20.912 269 11511.73 90.79 56868.58 88888.00 2018-09-26 20:58:21.412 269 11511.75 90.80 56868.65 88888.00 2018-09-26 20:58:21.912 269 11511.79 90.77 56868.73 88888.00 2018-09-26 20:58:22.412 269 11511.71 90.79 56868.80 88888.00 2018-09-26 20:58:22.912 269 11511.69 90.80 56868.84 88888.00 2018-09-26 20:58:23.412 269 11511.71 90.80 56868.86 88888.00 2018-09-26 20:58:23.912 269 11511.66 90.83 56868.98 88888.00 2018-09-26 20:58:24.412 269 11511.66 90.83 56869.05 88888.00 2018-09-26 20:58:24.912 269 11511.67 90.86 56869.06 88888.00 2018-09-26 20:58:25.412 269 11511.65 90.84 56869.10 88888.00 2018-09-26 20:58:25.912 269 11511.60 90.93 56869.20 88888.00 2018-09-26 20:58:26.412 269 11511.66 90.90 56869.24 88888.00 2018-09-26 20:58:26.912 269 11511.61 90.88 56869.30 88888.00 2018-09-26 20:58:27.412 269 11511.64 90.86 56869.36 88888.00 2018-09-26 20:58:27.912 269 11511.58 90.86 56869.40 88888.00 2018-09-26 20:58:28.412 269 11511.48 90.83 56869.44 88888.00 2018-09-26 20:58:28.912 269 11511.46 90.87 56869.54 88888.00 2018-09-26 20:58:29.412 269 11511.53 90.88 56869.60 88888.00 2018-09-26 20:58:29.912 269 11511.51 90.87 56869.60 88888.00 2018-09-26 20:58:30.412 269 11511.50 90.88 56869.65 88888.00 2018-09-26 20:58:30.912 269 11511.48 90.84 56869.76 88888.00 2018-09-26 20:58:31.412 269 11511.37 90.84 56869.75 88888.00 2018-09-26 20:58:32.412 269 11511.43 90.84 56869.76 88888.00 2018-09-26 20:58:32.912 269 11511.37 90.82 56869.78 88888.00 2018-09-26 20:58:33.412 269 11511.34 90.81 56869.81 88888.00 2018-09-26 20:58:33.912 269 11511.41 90.82 56869.85 88888.00 2018-09-26 20:58:34.412 269 11511.34 90.81 56869.86 88888.00 2018-09-26 20:58:34.912 269 11511.38 90.76 56869.86 88888.00 2018-09-26 20:58:35.412 269 11511.43 90.70 56869.86 88888.00 2018-09-26 20:58:35.912 269 11511.34 90.73 56869.89 88888.00 2018-09-26 20:58:36.412 269 11511.33 90.70 56869.94 88888.00 2018-09-26 20:58:36.912 269 11511.37 90.72 56869.92 88888.00 2018-09-26 20:58:37.412 269 11511.30 90.74 56869.91 88888.00 2018-09-26 20:58:37.912 269 11511.26 90.75 56869.95 88888.00 2018-09-26 20:58:38.412 269 11511.30 90.76 56869.97 88888.00 2018-09-26 20:58:38.912 269 11511.23 90.73 56870.00 88888.00 2018-09-26 20:58:39.412 269 11511.18 90.70 56870.00 88888.00 2018-09-26 20:58:39.912 269 11511.19 90.70 56869.97 88888.00 2018-09-26 20:58:40.412 269 11511.15 90.61 56869.97 88888.00 2018-09-26 20:58:40.912 269 11511.16 90.62 56869.94 88888.00 2018-09-26 20:58:41.412 269 11511.17 90.64 56869.97 88888.00 2018-09-26 20:58:42.412 269 11511.10 90.62 56870.02 88888.00 2018-09-26 20:58:42.912 269 11511.13 90.62 56870.00 88888.00 2018-09-26 20:58:43.412 269 11511.05 90.60 56870.02 88888.00 2018-09-26 20:58:43.912 269 11511.05 90.66 56870.08 88888.00 2018-09-26 20:58:44.412 269 11511.11 90.62 56870.11 88888.00 2018-09-26 20:58:44.912 269 11511.03 90.62 56870.12 88888.00 2018-09-26 20:58:45.412 269 11511.03 90.64 56870.13 88888.00 2018-09-26 20:58:45.912 269 11511.09 90.60 56870.13 88888.00 2018-09-26 20:58:46.412 269 11511.02 90.56 56870.08 88888.00 2018-09-26 20:58:46.912 269 11510.93 90.64 56870.08 88888.00 2018-09-26 20:58:47.412 269 11511.00 90.66 56870.10 88888.00 2018-09-26 20:58:47.912 269 11510.95 90.60 56870.10 88888.00 2018-09-26 20:58:48.412 269 11510.92 90.56 56870.13 88888.00 2018-09-26 20:58:48.912 269 11510.95 90.59 56870.18 88888.00 2018-09-26 20:58:49.412 269 11510.90 90.54 56870.20 88888.00 2018-09-26 20:58:49.912 269 11510.90 90.54 56870.15 88888.00 2018-09-26 20:58:50.412 269 11511.02 90.55 56870.20 88888.00 2018-09-26 20:58:50.912 269 11510.93 90.63 56870.30 88888.00 2018-09-26 20:58:51.412 269 11510.89 90.67 56870.39 88888.00 2018-09-26 20:58:51.912 269 11510.93 90.68 56870.43 88888.00 2018-09-26 20:58:52.412 269 11510.91 90.66 56870.43 88888.00 2018-09-26 20:58:52.912 269 11510.91 90.66 56870.42 88888.00 2018-09-26 20:58:53.412 269 11510.96 90.64 56870.37 88888.00 2018-09-26 20:58:53.912 269 11510.90 90.64 56870.32 88888.00 2018-09-26 20:58:54.412 269 11510.88 90.63 56870.37 88888.00 2018-09-26 20:58:54.912 269 11510.90 90.64 56870.45 88888.00 2018-09-26 20:58:55.412 269 11510.88 90.69 56870.43 88888.00 2018-09-26 20:58:55.912 269 11510.86 90.68 56870.49 88888.00 2018-09-26 20:58:56.412 269 11510.90 90.69 56870.51 88888.00 2018-09-26 20:58:56.912 269 11510.85 90.68 56870.59 88888.00 2018-09-26 20:58:57.412 269 11510.85 90.68 56870.64 88888.00 2018-09-26 20:58:57.912 269 11510.90 90.73 56870.68 88888.00 2018-09-26 20:58:58.412 269 11510.79 90.80 56870.68 88888.00 2018-09-26 20:58:58.912 269 11510.75 90.79 56870.75 88888.00 2018-09-26 20:58:59.412 269 11510.78 90.76 56870.83 88888.00 2018-09-26 20:58:59.912 269 11510.72 90.73 56870.84 88888.00 2018-09-26 20:59:00.412 269 11510.74 90.75 56870.84 88888.00 2018-09-26 20:59:00.912 269 11510.77 90.75 56870.84 88888.00 2018-09-26 20:59:01.412 269 11510.70 90.73 56870.89 88888.00 2018-09-26 20:59:01.912 269 11510.65 90.74 56870.94 88888.00 2018-09-26 20:59:02.412 269 11510.72 90.75 56870.98 88888.00 2018-09-26 20:59:02.912 269 11510.68 90.73 56870.97 88888.00 2018-09-26 20:59:03.412 269 11510.65 90.72 56871.00 88888.00 2018-09-26 20:59:03.912 269 11510.69 90.67 56871.03 88888.00 2018-09-26 20:59:04.412 269 11510.64 90.66 56871.03 88888.00 2018-09-26 20:59:04.912 269 11510.62 90.69 56871.06 88888.00 2018-09-26 20:59:05.412 269 11510.65 90.70 56871.07 88888.00 2018-09-26 20:59:05.912 269 11510.62 90.72 56871.09 88888.00 2018-09-26 20:59:06.412 269 11510.58 90.79 56871.14 88888.00 2018-09-26 20:59:06.912 269 11510.65 90.80 56871.14 88888.00 2018-09-26 20:59:07.412 269 11510.62 90.73 56871.14 88888.00 2018-09-26 20:59:07.912 269 11510.57 90.73 56871.11 88888.00 2018-09-26 20:59:08.412 269 11510.58 90.70 56871.10 88888.00 2018-09-26 20:59:08.912 269 11510.56 90.69 56871.10 88888.00 2018-09-26 20:59:09.412 269 11510.50 90.76 56871.14 88888.00 2018-09-26 20:59:09.912 269 11510.55 90.75 56871.13 88888.00 2018-09-26 20:59:10.412 269 11510.51 90.74 56871.11 88888.00 2018-09-26 20:59:10.912 269 11510.47 90.74 56871.15 88888.00 2018-09-26 20:59:11.412 269 11510.56 90.69 56871.16 88888.00 2018-09-26 20:59:11.912 269 11510.55 90.63 56871.11 88888.00 2018-09-26 20:59:12.412 269 11510.47 90.64 56871.11 88888.00 2018-09-26 20:59:12.912 269 11510.48 90.66 56871.07 88888.00 2018-09-26 20:59:13.412 269 11510.49 90.63 56871.03 88888.00 2018-09-26 20:59:13.912 269 11510.42 90.63 56870.96 88888.00 2018-09-26 20:59:14.412 269 11510.46 90.61 56871.00 88888.00 2018-09-26 20:59:14.912 269 11510.48 90.62 56871.04 88888.00 2018-09-26 20:59:15.412 269 11510.46 90.60 56871.03 88888.00 2018-09-26 20:59:15.912 269 11510.50 90.57 56871.01 88888.00 2018-09-26 20:59:16.412 269 11510.46 90.55 56870.92 88888.00 2018-09-26 20:59:16.912 269 11510.42 90.61 56870.92 88888.00 2018-09-26 20:59:17.412 269 11510.44 90.64 56870.97 88888.00 2018-09-26 20:59:17.912 269 11510.46 90.66 56871.01 88888.00 2018-09-26 20:59:18.412 269 11510.44 90.66 56871.00 88888.00 2018-09-26 20:59:18.912 269 11510.44 90.60 56871.03 88888.00 2018-09-26 20:59:19.412 269 11510.48 90.55 56871.02 88888.00 2018-09-26 20:59:19.912 269 11510.47 90.59 56870.98 88888.00 2018-09-26 20:59:20.412 269 11510.47 90.62 56870.97 88888.00 2018-09-26 20:59:20.912 269 11510.42 90.59 56871.04 88888.00 2018-09-26 20:59:21.412 269 11510.33 90.61 56871.08 88888.00 2018-09-26 20:59:21.912 269 11510.35 90.55 56871.11 88888.00 2018-09-26 20:59:22.412 269 11510.36 90.56 56871.14 88888.00 2018-09-26 20:59:22.912 269 11510.29 90.56 56871.16 88888.00 2018-09-26 20:59:23.913 269 11510.33 90.55 56871.17 88888.00 2018-09-26 20:59:24.413 269 11510.26 90.59 56871.23 88888.00 2018-09-26 20:59:24.913 269 11510.28 90.60 56871.29 88888.00 2018-09-26 20:59:25.413 269 11510.25 90.56 56871.30 88888.00 2018-09-26 20:59:25.913 269 11510.25 90.62 56871.28 88888.00 2018-09-26 20:59:26.413 269 11510.26 90.67 56871.28 88888.00 2018-09-26 20:59:26.913 269 11510.28 90.64 56871.35 88888.00 2018-09-26 20:59:27.413 269 11510.23 90.64 56871.43 88888.00 2018-09-26 20:59:27.913 269 11510.23 90.64 56871.49 88888.00 2018-09-26 20:59:28.413 269 11510.22 90.67 56871.55 88888.00 2018-09-26 20:59:28.913 269 11510.16 90.63 56871.56 88888.00 2018-09-26 20:59:29.413 269 11510.18 90.67 56871.55 88888.00 2018-09-26 20:59:29.913 269 11510.20 90.69 56871.48 88888.00 2018-09-26 20:59:30.413 269 11510.08 90.68 56871.47 88888.00 2018-09-26 20:59:30.913 269 11510.13 90.67 56871.54 88888.00 2018-09-26 20:59:31.913 269 11510.09 90.62 56871.56 88888.00 2018-09-26 20:59:32.413 269 11510.14 90.69 56871.56 88888.00 2018-09-26 20:59:32.913 269 11510.18 90.72 56871.58 88888.00 2018-09-26 20:59:33.413 269 11510.14 90.69 56871.54 88888.00 2018-09-26 20:59:33.913 269 11510.19 90.64 56871.60 88888.00 2018-09-26 20:59:34.413 269 11510.22 90.62 56871.61 88888.00 2018-09-26 20:59:34.913 269 11510.18 90.62 56871.54 88888.00 2018-09-26 20:59:35.413 269 11510.20 90.67 56871.54 88888.00 2018-09-26 20:59:35.913 269 11510.26 90.64 56871.52 88888.00 2018-09-26 20:59:36.413 269 11510.22 90.61 56871.45 88888.00 2018-09-26 20:59:36.913 269 11510.27 90.59 56871.42 88888.00 2018-09-26 20:59:37.413 269 11510.27 90.57 56871.43 88888.00 2018-09-26 20:59:37.913 269 11510.21 90.59 56871.41 88888.00 2018-09-26 20:59:38.413 269 11510.23 90.55 56871.37 88888.00 2018-09-26 20:59:38.913 269 11510.25 90.52 56871.34 88888.00 2018-09-26 20:59:39.413 269 11510.22 90.52 56871.28 88888.00 2018-09-26 20:59:39.913 269 11510.26 90.55 56871.27 88888.00 2018-09-26 20:59:40.413 269 11510.34 90.54 56871.30 88888.00 2018-09-26 20:59:40.913 269 11510.34 90.54 56871.24 88888.00 2018-09-26 20:59:41.413 269 11510.33 90.54 56871.22 88888.00 2018-09-26 20:59:41.913 269 11510.36 90.52 56871.17 88888.00 2018-09-26 20:59:42.413 269 11510.30 90.50 56871.15 88888.00 2018-09-26 20:59:42.913 269 11510.34 90.56 56871.13 88888.00 2018-09-26 20:59:43.413 269 11510.39 90.55 56871.10 88888.00 2018-09-26 20:59:43.913 269 11510.30 90.52 56871.04 88888.00 2018-09-26 20:59:44.413 269 11510.36 90.53 56871.02 88888.00 2018-09-26 20:59:44.913 269 11510.39 90.52 56870.97 88888.00 2018-09-26 20:59:45.413 269 11510.29 90.49 56870.97 88888.00 2018-09-26 20:59:45.913 269 11510.28 90.48 56870.90 88888.00 2018-09-26 20:59:46.413 269 11510.29 90.49 56870.92 88888.00 2018-09-26 20:59:46.913 269 11510.30 90.45 56870.89 88888.00 2018-09-26 20:59:47.413 269 11510.35 90.52 56870.87 88888.00 2018-09-26 20:59:47.913 269 11510.35 90.55 56870.85 88888.00 2018-09-26 20:59:48.413 269 11510.29 90.52 56870.84 88888.00 2018-09-26 20:59:48.913 269 11510.30 90.50 56870.88 88888.00 2018-09-26 20:59:49.413 269 11510.34 90.53 56870.87 88888.00 2018-09-26 20:59:49.913 269 11510.28 90.50 56870.88 88888.00 2018-09-26 20:59:50.413 269 11510.26 90.45 56870.90 88888.00 2018-09-26 20:59:50.913 269 11510.33 90.47 56870.96 88888.00 2018-09-26 20:59:51.413 269 11510.27 90.46 56871.02 88888.00 2018-09-26 20:59:51.913 269 11510.29 90.42 56870.98 88888.00 2018-09-26 20:59:52.413 269 11510.34 90.46 56870.96 88888.00 2018-09-26 20:59:52.913 269 11510.25 90.46 56870.98 88888.00 2018-09-26 20:59:53.413 269 11510.27 90.49 56871.03 88888.00 2018-09-26 20:59:53.913 269 11510.29 90.46 56871.06 88888.00 2018-09-26 20:59:54.413 269 11510.21 90.40 56870.98 88888.00 2018-09-26 20:59:55.413 269 11510.21 90.54 56870.94 88888.00 2018-09-26 20:59:55.913 269 11510.18 90.50 56871.02 88888.00 2018-09-26 20:59:56.413 269 11510.19 90.56 56871.08 88888.00 2018-09-26 20:59:56.913 269 11510.25 90.52 56871.03 88888.00 2018-09-26 20:59:57.413 269 11510.20 90.52 56870.98 88888.00 2018-09-26 20:59:57.913 269 11510.16 90.52 56871.00 88888.00 2018-09-26 20:59:58.413 269 11510.20 90.47 56871.01 88888.00 2018-09-26 20:59:58.913 269 11510.13 90.45 56871.02 88888.00 2018-09-26 20:59:59.413 269 11510.12 90.53 56870.97 88888.00 2018-09-26 20:59:59.913 269 11510.19 90.55 56870.98 88888.00 2018-09-26 21:00:00.413 269 11510.18 90.53 56870.98 88888.00 2018-09-26 21:00:00.913 269 11510.15 90.53 56870.95 88888.00 2018-09-26 21:00:01.413 269 11510.20 90.50 56870.95 88888.00 2018-09-26 21:00:01.913 269 11510.18 90.50 56870.95 88888.00 2018-09-26 21:00:02.413 269 11510.19 90.54 56870.96 88888.00 2018-09-26 21:00:02.913 269 11510.27 90.55 56870.91 88888.00 2018-09-26 21:00:03.413 269 11510.21 90.64 56870.91 88888.00 2018-09-26 21:00:03.913 269 11510.19 90.64 56870.88 88888.00 2018-09-26 21:00:04.413 269 11510.23 90.57 56870.84 88888.00 2018-09-26 21:00:05.413 269 11510.22 90.53 56870.92 88888.00 2018-09-26 21:00:05.913 269 11510.27 90.52 56870.89 88888.00 2018-09-26 21:00:06.413 269 11510.23 90.54 56870.84 88888.00 2018-09-26 21:00:06.913 269 11510.22 90.60 56870.82 88888.00 2018-09-26 21:00:07.413 269 11510.27 90.61 56870.82 88888.00 2018-09-26 21:00:07.913 269 11510.26 90.55 56870.78 88888.00 2018-09-26 21:00:08.413 269 11510.23 90.59 56870.75 88888.00 2018-09-26 21:00:08.913 269 11510.30 90.62 56870.75 88888.00 2018-09-26 21:00:09.413 269 11510.27 90.63 56870.81 88888.00 2018-09-26 21:00:09.913 269 11510.26 90.63 56870.84 88888.00 2018-09-26 21:00:10.413 269 11510.33 90.64 56870.82 88888.00 2018-09-26 21:00:10.913 269 11510.30 90.67 56870.79 88888.00 2018-09-26 21:00:11.413 269 11510.28 90.70 56870.84 88888.00 2018-09-26 21:00:11.913 269 11510.32 90.73 56870.85 88888.00 2018-09-26 21:00:12.413 269 11510.26 90.75 56870.88 88888.00 2018-09-26 21:00:12.913 269 11510.25 90.79 56870.90 88888.00 2018-09-26 21:00:13.413 269 11510.32 90.79 56870.94 88888.00 2018-09-26 21:00:13.913 269 11510.30 90.82 56870.95 88888.00 2018-09-26 21:00:14.413 269 11510.21 90.83 56870.90 88888.00 2018-09-26 21:00:14.913 269 11510.27 90.75 56870.98 88888.00 2018-09-26 21:00:15.413 269 11510.22 90.75 56870.98 88888.00 2018-09-26 21:00:15.913 269 11510.18 90.80 56871.03 88888.00 2018-09-26 21:00:16.413 269 11510.26 90.87 56871.06 88888.00 2018-09-26 21:00:16.913 269 11510.21 90.89 56871.08 88888.00 2018-09-26 21:00:17.413 269 11510.19 90.91 56871.14 88888.00 2018-09-26 21:00:17.913 269 11510.27 90.94 56871.15 88888.00 2018-09-26 21:00:18.413 269 11510.23 91.02 56871.15 88888.00 2018-09-26 21:00:18.913 269 11510.32 91.04 56871.16 88888.00 2018-09-26 21:00:19.413 269 11510.39 90.95 56871.17 88888.00 2018-09-26 21:00:19.913 269 11510.35 90.86 56871.24 88888.00 2018-09-26 21:00:20.413 269 11510.28 91.02 56871.27 88888.00 2018-09-26 21:00:20.913 269 11510.37 91.11 56871.33 88888.00 2018-09-26 21:00:21.413 269 11510.39 91.14 56871.32 88888.00 2018-09-26 21:00:21.913 269 11510.33 91.17 56871.27 88888.00 2018-09-26 21:00:22.413 269 11510.43 91.21 56871.27 88888.00 2018-09-26 21:00:22.913 269 11510.46 91.17 56871.27 88888.00 2018-09-26 21:00:23.413 269 11510.40 91.23 56871.26 88888.00 2018-09-26 21:00:23.913 269 11510.48 91.34 56871.32 88888.00 2018-09-26 21:00:24.413 269 11510.43 91.32 56871.35 88888.00 2018-09-26 21:00:24.913 269 11510.42 91.29 56871.34 88888.00 2018-09-26 21:00:25.413 269 11510.51 91.35 56871.33 88888.00 2018-09-26 21:00:25.913 269 11510.51 91.38 56871.28 88888.00 2018-09-26 21:00:26.413 269 11510.47 91.32 56871.30 88888.00 2018-09-26 21:00:26.913 269 11510.48 91.37 56871.26 88888.00 2018-09-26 21:00:27.413 269 11510.48 91.34 56871.21 88888.00 2018-09-26 21:00:27.913 269 11510.51 91.37 56871.24 88888.00 2018-09-26 21:00:28.413 269 11510.61 91.36 56871.24 88888.00 2018-09-26 21:00:28.913 269 11510.65 91.35 56871.23 88888.00 2018-09-26 21:00:29.413 269 11510.65 91.40 56871.14 88888.00 2018-09-26 21:00:29.913 269 11510.74 91.41 56871.10 88888.00 2018-09-26 21:00:30.413 269 11510.75 91.41 56871.11 88888.00 2018-09-26 21:00:30.913 269 11510.67 91.43 56871.11 88888.00 2018-09-26 21:00:31.413 269 11510.69 91.45 56871.07 88888.00 2018-09-26 21:00:31.913 269 11510.76 91.41 56871.11 88888.00 2018-09-26 21:00:32.413 269 11510.67 91.47 56871.16 88888.00 2018-09-26 21:00:32.913 269 11510.70 91.47 56871.14 88888.00 2018-09-26 21:00:33.413 269 11510.75 91.48 56871.10 88888.00 2018-09-26 21:00:33.913 269 11510.68 91.45 56871.08 88888.00 2018-09-26 21:00:34.413 269 11510.69 91.45 56871.07 88888.00 2018-09-26 21:00:34.913 269 11510.76 91.49 56871.08 88888.00 2018-09-26 21:00:35.413 269 11510.71 91.55 56871.04 88888.00 2018-09-26 21:00:35.913 269 11510.74 91.55 56871.03 88888.00 2018-09-26 21:00:37.413 269 11510.75 91.54 56871.00 88888.00 2018-09-26 21:00:37.913 269 11510.77 91.51 56871.03 88888.00 2018-09-26 21:00:38.413 269 11510.75 91.50 56871.02 88888.00 2018-09-26 21:00:38.913 269 11510.79 91.47 56871.03 88888.00 2018-09-26 21:00:39.413 269 11510.78 91.49 56871.02 88888.00 2018-09-26 21:00:39.913 269 11510.74 91.47 56870.96 88888.00 2018-09-26 21:00:40.413 269 11510.75 91.52 56871.00 88888.00 2018-09-26 21:00:40.913 269 11510.78 91.55 56871.00 88888.00 2018-09-26 21:00:41.413 269 11510.70 91.51 56871.00 88888.00 2018-09-26 21:00:41.913 269 11510.72 91.50 56870.97 88888.00 2018-09-26 21:00:42.413 269 11510.76 91.45 56870.96 88888.00 2018-09-26 21:00:42.913 269 11510.69 91.50 56870.98 88888.00 2018-09-26 21:00:43.413 269 11510.68 91.54 56871.02 88888.00 2018-09-26 21:00:43.913 269 11510.74 91.49 56871.00 88888.00 2018-09-26 21:00:44.413 269 11510.68 91.52 56870.91 88888.00 2018-09-26 21:00:44.913 269 11510.64 91.52 56870.98 88888.00 2018-09-26 21:00:45.413 269 11510.67 91.50 56871.02 88888.00 2018-09-26 21:00:45.913 269 11510.61 91.49 56871.00 88888.00 2018-09-26 21:00:46.913 269 11510.65 91.48 56870.98 88888.00 2018-09-26 21:00:47.413 269 11510.57 91.49 56871.01 88888.00 2018-09-26 21:00:47.913 269 11510.58 91.45 56871.06 88888.00 2018-09-26 21:00:48.413 269 11510.63 91.47 56871.07 88888.00 2018-09-26 21:00:48.913 269 11510.57 91.49 56871.06 88888.00 2018-09-26 21:00:49.413 269 11510.57 91.54 56871.08 88888.00 2018-09-26 21:00:49.913 269 11510.61 91.51 56871.20 88888.00 2018-09-26 21:00:50.413 269 11510.53 91.48 56871.22 88888.00 2018-09-26 21:00:50.913 269 11510.50 91.48 56871.24 88888.00 2018-09-26 21:00:51.413 269 11510.49 91.48 56871.23 88888.00 2018-09-26 21:00:51.913 269 11510.46 91.45 56871.28 88888.00 2018-09-26 21:00:52.413 269 11510.46 91.50 56871.33 88888.00 2018-09-26 21:00:52.913 269 11510.53 91.54 56871.30 88888.00 2018-09-26 21:00:53.413 269 11510.47 91.56 56871.32 88888.00 2018-09-26 21:00:53.913 269 11510.44 91.58 56871.42 88888.00 2018-09-26 21:00:54.413 269 11510.49 91.58 56871.43 88888.00 2018-09-26 21:00:54.913 269 11510.46 91.55 56871.46 88888.00 2018-09-26 21:00:55.413 269 11510.41 91.56 56871.42 88888.00 2018-09-26 21:00:55.913 269 11510.46 91.58 56871.46 88888.00 2018-09-26 21:00:56.413 269 11510.46 91.57 56871.52 88888.00 2018-09-26 21:00:56.913 269 11510.46 91.59 56871.51 88888.00 2018-09-26 21:00:57.413 269 11510.49 91.68 56871.49 88888.00 2018-09-26 21:00:57.913 269 11510.42 91.75 56871.51 88888.00 2018-09-26 21:00:58.413 269 11510.43 91.77 56871.55 88888.00 2018-09-26 21:00:58.913 269 11510.48 91.74 56871.48 88888.00 2018-09-26 21:00:59.413 269 11510.47 91.69 56871.48 88888.00 2018-09-26 21:00:59.913 269 11510.46 91.71 56871.53 88888.00 2018-09-26 21:01:00.413 269 11510.51 91.72 56871.55 88888.00 2018-09-26 21:01:00.913 269 11510.43 91.70 56871.54 88888.00 2018-09-26 21:01:01.413 269 11510.43 91.77 56871.55 88888.00 2018-09-26 21:01:01.913 269 11510.49 91.84 56871.58 88888.00 2018-09-26 21:01:02.413 269 11510.49 91.84 56871.55 88888.00 2018-09-26 21:01:02.913 269 11510.50 91.89 56871.52 88888.00 2018-09-26 21:01:03.413 269 11510.63 91.83 56871.53 88888.00 2018-09-26 21:01:03.913 269 11510.60 91.81 56871.54 88888.00 2018-09-26 21:01:04.413 269 11510.55 91.90 56871.54 88888.00 2018-09-26 21:01:04.913 269 11510.61 91.88 56871.53 88888.00 2018-09-26 21:01:05.413 269 11510.57 91.90 56871.48 88888.00 2018-09-26 21:01:05.913 269 11510.58 91.89 56871.52 88888.00 2018-09-26 21:01:06.413 269 11510.68 91.89 56871.54 88888.00 2018-09-26 21:01:06.913 269 11510.64 91.90 56871.45 88888.00 2018-09-26 21:01:07.413 269 11510.57 91.96 56871.45 88888.00 2018-09-26 21:01:07.913 269 11510.67 91.96 56871.49 88888.00 2018-09-26 21:01:08.413 269 11510.67 91.98 56871.52 88888.00 2018-09-26 21:01:08.913 269 11510.64 91.98 56871.55 88888.00 2018-09-26 21:01:09.413 269 11510.69 91.95 56871.53 88888.00 2018-09-26 21:01:09.913 269 11510.68 91.95 56871.48 88888.00 2018-09-26 21:01:10.413 269 11510.65 91.96 56871.54 88888.00 2018-09-26 21:01:10.913 269 11510.67 91.99 56871.61 88888.00 2018-09-26 21:01:11.413 269 11510.74 92.00 56871.59 88888.00 2018-09-26 21:01:11.913 269 11510.70 92.04 56871.54 88888.00 2018-09-26 21:01:12.413 269 11510.74 92.06 56871.56 88888.00 2018-09-26 21:01:12.913 269 11510.71 92.02 56871.66 88888.00 2018-09-26 21:01:13.404 269 11510.63 91.99 56871.69 88888.00 2018-09-26 21:01:13.904 269 11510.64 91.99 56871.66 88888.00 2018-09-26 21:01:14.904 269 11510.64 92.11 56871.71 88888.00 2018-09-26 21:01:15.404 269 11510.67 92.11 56871.73 88888.00 2018-09-26 21:01:15.904 269 11510.72 92.05 56871.77 88888.00 2018-09-26 21:01:16.404 269 11510.67 92.10 56871.82 88888.00 2018-09-26 21:01:16.904 269 11510.70 92.11 56871.84 88888.00 2018-09-26 21:01:17.404 269 11510.72 92.08 56871.85 88888.00 2018-09-26 21:01:17.904 269 11510.63 92.04 56871.85 88888.00 2018-09-26 21:01:18.404 269 11510.60 92.08 56871.82 88888.00 2018-09-26 21:01:18.904 269 11510.62 92.06 56871.78 88888.00 2018-09-26 21:01:19.404 269 11510.53 92.05 56871.81 88888.00 2018-09-26 21:01:19.904 269 11510.58 92.08 56871.86 88888.00 2018-09-26 21:01:20.404 269 11510.62 92.09 56871.90 88888.00 2018-09-26 21:01:20.904 269 11510.57 92.13 56871.92 88888.00 2018-09-26 21:01:21.404 269 11510.55 92.16 56871.93 88888.00 2018-09-26 21:01:21.904 269 11510.54 92.10 56871.92 88888.00 2018-09-26 21:01:22.404 269 11510.46 92.10 56871.90 88888.00 2018-09-26 21:01:22.904 269 11510.47 92.13 56871.90 88888.00 2018-09-26 21:01:23.404 269 11510.54 92.11 56871.99 88888.00 2018-09-26 21:01:23.904 269 11510.49 92.12 56871.94 88888.00 2018-09-26 21:01:24.404 269 11510.46 92.16 56871.99 88888.00 2018-09-26 21:01:24.904 269 11510.54 92.15 56872.01 88888.00 2018-09-26 21:01:25.404 269 11510.50 92.10 56871.93 88888.00 2018-09-26 21:01:25.904 269 11510.49 92.11 56871.91 88888.00 2018-09-26 21:01:26.404 269 11510.49 92.06 56871.87 88888.00 2018-09-26 21:01:26.904 269 11510.49 92.03 56871.85 88888.00 2018-09-26 21:01:27.404 269 11510.50 92.03 56871.85 88888.00 2018-09-26 21:01:27.904 269 11510.49 92.08 56871.82 88888.00 2018-09-26 21:01:28.404 269 11510.40 92.03 56871.79 88888.00 2018-09-26 21:01:28.904 269 11510.44 91.99 56871.80 88888.00 2018-09-26 21:01:29.404 269 11510.51 92.02 56871.74 88888.00 2018-09-26 21:01:29.904 269 11510.53 92.04 56871.64 88888.00 2018-09-26 21:01:30.404 269 11510.54 92.03 56871.59 88888.00 2018-09-26 21:01:30.904 269 11510.62 91.97 56871.58 88888.00 2018-09-26 21:01:31.404 269 11510.60 91.95 56871.58 88888.00 2018-09-26 21:01:31.904 269 11510.55 91.93 56871.58 88888.00 2018-09-26 21:01:32.404 269 11510.55 91.95 56871.54 88888.00 2018-09-26 21:01:32.904 269 11510.54 91.93 56871.58 88888.00 2018-09-26 21:01:33.404 269 11510.51 91.92 56871.52 88888.00 2018-09-26 21:01:33.904 269 11510.56 91.90 56871.51 88888.00 2018-09-26 21:01:34.404 269 11510.56 91.89 56871.47 88888.00 2018-09-26 21:01:34.904 269 11510.60 91.89 56871.42 88888.00 2018-09-26 21:01:35.404 269 11510.64 91.88 56871.35 88888.00 2018-09-26 21:01:35.904 269 11510.64 91.88 56871.30 88888.00 2018-09-26 21:01:36.404 269 11510.60 91.86 56871.30 88888.00 2018-09-26 21:01:36.904 269 11510.61 91.86 56871.33 88888.00 2018-09-26 21:01:37.404 269 11510.56 91.88 56871.40 88888.00 2018-09-26 21:01:37.904 269 11510.54 91.86 56871.36 88888.00 2018-09-26 21:01:38.404 269 11510.61 91.85 56871.39 88888.00 2018-09-26 21:01:38.904 269 11510.61 91.77 56871.39 88888.00 2018-09-26 21:01:39.404 269 11510.55 91.72 56871.42 88888.00 2018-09-26 21:01:39.904 269 11510.60 91.76 56871.42 88888.00 2018-09-26 21:01:40.404 269 11510.54 91.76 56871.43 88888.00 2018-09-26 21:01:40.904 269 11510.47 91.76 56871.45 88888.00 2018-09-26 21:01:41.404 269 11510.50 91.75 56871.42 88888.00 2018-09-26 21:01:41.904 269 11510.51 91.77 56871.40 88888.00 2018-09-26 21:01:42.404 269 11510.50 91.84 56871.41 88888.00 2018-09-26 21:01:42.904 269 11510.54 91.84 56871.43 88888.00 2018-09-26 21:01:43.404 269 11510.53 91.83 56871.45 88888.00 2018-09-26 21:01:43.904 269 11510.42 91.82 56871.45 88888.00 2018-09-26 21:01:44.404 269 11510.43 91.82 56871.48 88888.00 2018-09-26 21:01:44.904 269 11510.48 91.78 56871.53 88888.00 2018-09-26 21:01:45.404 269 11510.40 91.82 56871.53 88888.00 2018-09-26 21:01:45.904 269 11510.36 91.84 56871.53 88888.00 2018-09-26 21:01:46.404 269 11510.41 91.82 56871.54 88888.00 2018-09-26 21:01:46.904 269 11510.37 91.83 56871.54 88888.00 2018-09-26 21:01:47.404 269 11510.37 91.86 56871.58 88888.00 2018-09-26 21:01:47.904 269 11510.36 91.86 56871.51 88888.00 2018-09-26 21:01:48.404 269 11510.41 91.82 56871.54 88888.00 2018-09-26 21:01:48.904 269 11510.36 91.85 56871.53 88888.00 2018-09-26 21:01:49.404 269 11510.34 91.85 56871.53 88888.00 2018-09-26 21:01:49.904 269 11510.29 91.83 56871.53 88888.00 2018-09-26 21:01:50.404 269 11510.33 91.83 56871.48 88888.00 2018-09-26 21:01:50.904 269 11510.34 91.79 56871.49 88888.00 2018-09-26 21:01:51.404 269 11510.27 91.77 56871.48 88888.00 2018-09-26 21:01:51.904 269 11510.28 91.79 56871.49 88888.00 2018-09-26 21:01:52.404 269 11510.36 91.81 56871.49 88888.00 2018-09-26 21:01:52.904 269 11510.29 91.72 56871.46 88888.00 2018-09-26 21:01:53.404 269 11510.30 91.71 56871.46 88888.00 2018-09-26 21:01:53.904 269 11510.40 91.70 56871.45 88888.00 2018-09-26 21:01:54.404 269 11510.33 91.72 56871.45 88888.00 2018-09-26 21:01:54.904 269 11510.34 91.81 56871.45 88888.00 2018-09-26 21:01:55.404 269 11510.39 91.79 56871.43 88888.00 2018-09-26 21:01:55.904 269 11510.37 91.76 56871.39 88888.00 2018-09-26 21:01:56.404 269 11510.39 91.85 56871.47 88888.00 2018-09-26 21:01:56.904 269 11510.43 91.85 56871.46 88888.00 2018-09-26 21:01:57.404 269 11510.41 91.83 56871.46 88888.00 2018-09-26 21:01:57.904 269 11510.39 91.83 56871.48 88888.00 2018-09-26 21:01:58.404 269 11510.40 91.82 56871.40 88888.00 2018-09-26 21:01:58.904 269 11510.40 91.84 56871.39 88888.00 2018-09-26 21:01:59.404 269 11510.41 91.84 56871.43 88888.00 2018-09-26 21:01:59.904 269 11510.51 91.81 56871.45 88888.00 2018-09-26 21:02:00.404 269 11510.48 91.82 56871.41 88888.00 2018-09-26 21:02:00.904 269 11510.49 91.88 56871.45 88888.00 2018-09-26 21:02:01.404 269 11510.50 91.92 56871.41 88888.00 2018-09-26 21:02:01.904 269 11510.50 91.89 56871.43 88888.00 2018-09-26 21:02:02.404 269 11510.47 91.86 56871.40 88888.00 2018-09-26 21:02:02.904 269 11510.53 91.88 56871.39 88888.00 2018-09-26 21:02:03.404 269 11510.54 91.90 56871.39 88888.00 2018-09-26 21:02:03.904 269 11510.49 91.85 56871.43 88888.00 2018-09-26 21:02:04.404 269 11510.46 91.88 56871.43 88888.00 2018-09-26 21:02:04.904 269 11510.54 91.81 56871.35 88888.00 2018-09-26 21:02:05.404 269 11510.49 91.81 56871.32 88888.00 2018-09-26 21:02:05.904 269 11510.53 91.90 56871.35 88888.00 2018-09-26 21:02:06.404 269 11510.56 91.88 56871.32 88888.00 2018-09-26 21:02:06.904 269 11510.53 91.83 56871.29 88888.00 2018-09-26 21:02:07.404 269 11510.58 91.83 56871.36 88888.00 2018-09-26 21:02:07.904 269 11510.54 91.78 56871.33 88888.00 2018-09-26 21:02:08.404 269 11510.50 91.81 56871.28 88888.00 2018-09-26 21:02:08.904 269 11510.57 91.88 56871.27 88888.00 2018-09-26 21:02:10.404 269 11510.61 91.81 56871.26 88888.00 2018-09-26 21:02:10.904 269 11510.58 91.77 56871.23 88888.00 2018-09-26 21:02:11.404 269 11510.54 91.74 56871.16 88888.00 2018-09-26 21:02:11.904 269 11510.61 91.64 56871.13 88888.00 2018-09-26 21:02:12.404 269 11510.61 91.57 56871.04 88888.00 2018-09-26 21:02:12.904 269 11510.51 91.59 56871.06 88888.00 2018-09-26 21:02:13.404 269 11510.58 91.57 56871.02 88888.00 2018-09-26 21:02:13.904 269 11510.60 91.58 56870.91 88888.00 2018-09-26 21:02:14.404 269 11510.53 91.57 56870.85 88888.00 2018-09-26 21:02:14.904 269 11510.57 91.52 56870.88 88888.00 2018-09-26 21:02:15.404 269 11510.62 91.51 56870.84 88888.00 2018-09-26 21:02:15.904 269 11510.57 91.51 56870.82 88888.00 2018-09-26 21:02:16.404 269 11510.61 91.51 56870.76 88888.00 2018-09-26 21:02:16.904 269 11510.58 91.49 56870.69 88888.00 2018-09-26 21:02:17.404 269 11510.56 91.50 56870.64 88888.00 2018-09-26 21:02:17.904 269 11510.62 91.51 56870.68 88888.00 2018-09-26 21:02:18.404 269 11510.63 91.43 56870.60 88888.00 2018-09-26 21:02:18.904 269 11510.58 91.48 56870.55 88888.00 2018-09-26 21:02:19.404 269 11510.60 91.49 56870.56 88888.00 2018-09-26 21:02:19.904 269 11510.58 91.43 56870.53 88888.00 2018-09-26 21:02:20.404 269 11510.60 91.44 56870.51 88888.00 2018-09-26 21:02:20.904 269 11510.64 91.40 56870.46 88888.00 2018-09-26 21:02:21.404 269 11510.64 91.40 56870.42 88888.00 2018-09-26 21:02:21.904 269 11510.62 91.41 56870.37 88888.00 2018-09-26 21:02:22.404 269 11510.71 91.44 56870.27 88888.00 2018-09-26 21:02:22.904 269 11510.76 91.40 56870.23 88888.00 2018-09-26 21:02:23.404 269 11510.69 91.37 56870.18 88888.00 2018-09-26 21:02:23.904 269 11510.67 91.40 56870.14 88888.00 2018-09-26 21:02:24.404 269 11510.76 91.32 56870.13 88888.00 2018-09-26 21:02:24.904 269 11510.79 91.28 56870.06 88888.00 2018-09-26 21:02:25.404 269 11510.81 91.31 56870.00 88888.00 2018-09-26 21:02:25.904 269 11510.79 91.36 56869.97 88888.00 2018-09-26 21:02:26.404 269 11510.79 91.35 56869.92 88888.00 2018-09-26 21:02:26.904 269 11510.79 91.29 56869.91 88888.00 2018-09-26 21:02:27.404 269 11510.90 91.29 56869.91 88888.00 2018-09-26 21:02:27.904 269 11510.91 91.29 56869.88 88888.00 2018-09-26 21:02:28.404 269 11510.93 91.29 56869.82 88888.00 2018-09-26 21:02:28.904 269 11510.98 91.29 56869.75 88888.00 2018-09-26 21:02:29.404 269 11510.97 91.30 56869.76 88888.00 2018-09-26 21:02:29.904 269 11510.96 91.36 56869.69 88888.00 2018-09-26 21:02:30.404 269 11511.02 91.30 56869.68 88888.00 2018-09-26 21:02:30.904 269 11510.97 91.30 56869.70 88888.00 2018-09-26 21:02:31.404 269 11511.03 91.32 56869.75 88888.00 2018-09-26 21:02:31.904 269 11511.07 91.31 56869.72 88888.00 2018-09-26 21:02:32.404 269 11511.09 91.31 56869.70 88888.00 2018-09-26 21:02:32.904 269 11511.13 91.36 56869.68 88888.00 2018-09-26 21:02:33.404 269 11511.20 91.29 56869.65 88888.00 2018-09-26 21:02:33.904 269 11511.17 91.23 56869.61 88888.00 2018-09-26 21:02:34.404 269 11511.18 91.32 56869.65 88888.00 2018-09-26 21:02:34.904 269 11511.24 91.31 56869.60 88888.00 2018-09-26 21:02:35.404 269 11511.20 91.28 56869.50 88888.00 2018-09-26 21:02:35.904 269 11511.27 91.29 56869.50 88888.00 2018-09-26 21:02:36.404 269 11511.39 91.29 56869.46 88888.00 2018-09-26 21:02:36.904 269 11511.30 91.28 56869.47 88888.00 2018-09-26 21:02:37.404 269 11511.33 91.29 56869.49 88888.00 2018-09-26 21:02:37.904 269 11511.41 91.27 56869.43 88888.00 2018-09-26 21:02:38.404 269 11511.39 91.24 56869.34 88888.00 2018-09-26 21:02:38.904 269 11511.39 91.27 56869.27 88888.00 2018-09-26 21:02:39.404 269 11511.50 91.21 56869.23 88888.00 2018-09-26 21:02:39.904 269 11511.45 91.16 56869.15 88888.00 2018-09-26 21:02:40.404 269 11511.45 91.20 56869.10 88888.00 2018-09-26 21:02:41.404 269 11511.48 91.20 56868.97 88888.00 2018-09-26 21:02:41.904 269 11511.47 91.24 56868.93 88888.00 2018-09-26 21:02:42.404 269 11511.57 91.21 56868.90 88888.00 2018-09-26 21:02:42.904 269 11511.58 91.13 56868.84 88888.00 2018-09-26 21:02:43.404 269 11511.61 91.17 56868.70 88888.00 2018-09-26 21:02:43.904 269 11511.65 91.16 56868.61 88888.00 2018-09-26 21:02:44.404 269 11511.61 91.08 56868.58 88888.00 2018-09-26 21:02:44.904 269 11511.52 91.08 56868.54 88888.00 2018-09-26 21:02:45.404 269 11511.58 91.07 56868.52 88888.00 2018-09-26 21:02:45.904 269 11511.57 91.03 56868.41 88888.00 2018-09-26 21:02:46.404 269 11511.58 91.07 56868.41 88888.00 2018-09-26 21:02:46.904 269 11511.65 91.11 56868.39 88888.00 2018-09-26 21:02:47.404 269 11511.60 91.10 56868.34 88888.00 2018-09-26 21:02:47.904 269 11511.58 91.09 56868.30 88888.00 2018-09-26 21:02:48.404 269 11511.65 91.07 56868.24 88888.00 2018-09-26 21:02:48.904 269 11511.66 91.06 56868.13 88888.00 2018-09-26 21:02:49.404 269 11511.67 91.06 56868.06 88888.00 2018-09-26 21:02:49.904 269 11511.75 91.01 56868.08 88888.00 2018-09-26 21:02:50.404 269 11511.72 90.97 56868.11 88888.00 2018-09-26 21:02:50.904 269 11511.72 90.98 56868.03 88888.00 2018-09-26 21:02:51.404 269 11511.78 90.98 56868.01 88888.00 2018-09-26 21:02:51.904 269 11511.73 90.74 56867.94 88888.00 2018-09-26 21:02:52.404 269 11511.72 90.96 56867.93 88888.00 2018-09-26 21:02:52.904 269 11511.76 91.03 56867.92 88888.00 2018-09-26 21:02:53.404 269 11511.74 90.95 56867.86 88888.00 2018-09-26 21:02:53.904 269 11511.74 91.00 56867.83 88888.00 2018-09-26 21:02:54.404 269 11511.78 90.96 56867.77 88888.00 2018-09-26 21:02:54.904 269 11511.78 91.01 56867.76 88888.00 2018-09-26 21:02:55.404 269 11511.75 91.01 56867.76 88888.00 2018-09-26 21:02:55.904 269 11511.85 90.97 56867.76 88888.00 2018-09-26 21:02:56.404 269 11511.83 91.03 56867.76 88888.00 2018-09-26 21:02:56.904 269 11511.80 91.06 56867.76 88888.00 2018-09-26 21:02:57.404 269 11511.86 91.01 56867.79 88888.00 2018-09-26 21:02:57.904 269 11511.89 91.00 56867.77 88888.00 2018-09-26 21:02:58.404 269 11511.86 91.03 56867.80 88888.00 2018-09-26 21:02:58.904 269 11511.88 91.06 56867.84 88888.00 2018-09-26 21:02:59.404 269 11511.89 90.97 56867.81 88888.00 2018-09-26 21:02:59.904 269 11511.90 91.00 56867.79 88888.00 2018-09-26 21:03:00.404 269 11511.95 91.01 56867.73 88888.00 2018-09-26 21:03:00.904 269 11511.93 90.94 56867.71 88888.00 2018-09-26 21:03:01.404 269 11511.87 91.00 56867.71 88888.00 2018-09-26 21:03:01.904 269 11511.93 91.09 56867.73 88888.00 2018-09-26 21:03:02.404 269 11511.97 91.08 56867.76 88888.00 2018-09-26 21:03:02.904 269 11511.90 91.13 56867.69 88888.00 2018-09-26 21:03:03.404 269 11511.93 91.20 56867.71 88888.00 2018-09-26 21:03:03.904 269 11511.99 91.18 56867.71 88888.00 2018-09-26 21:03:04.404 269 11512.00 91.23 56867.71 88888.00 2018-09-26 21:03:04.904 269 11512.02 91.24 56867.79 88888.00 2018-09-26 21:03:05.404 269 11512.03 91.21 56867.83 88888.00 2018-09-26 21:03:05.904 269 11512.03 91.23 56867.77 88888.00 2018-09-26 21:03:06.404 269 11512.06 91.31 56867.74 88888.00 2018-09-26 21:03:06.904 269 11512.13 91.31 56867.67 88888.00 2018-09-26 21:03:07.404 269 11512.11 91.23 56867.63 88888.00 2018-09-26 21:03:07.904 269 11512.10 91.28 56867.64 88888.00 2018-09-26 21:03:08.404 269 11512.18 91.35 56867.67 88888.00 2018-09-26 21:03:08.904 269 11512.17 91.36 56867.66 88888.00 2018-09-26 21:03:09.404 269 11512.20 91.32 56867.60 88888.00 2018-09-26 21:03:09.904 269 11512.25 91.36 56867.55 88888.00 2018-09-26 21:03:10.404 269 11512.21 91.38 56867.53 88888.00 2018-09-26 21:03:10.904 269 11512.25 91.36 56867.49 88888.00 2018-09-26 21:03:11.404 269 11512.25 91.34 56867.48 88888.00 2018-09-26 21:03:11.904 269 11512.22 91.36 56867.48 88888.00 2018-09-26 21:03:12.404 269 11512.28 91.40 56867.47 88888.00 2018-09-26 21:03:12.904 269 11512.29 91.40 56867.42 88888.00 2018-09-26 21:03:13.404 269 11512.24 91.36 56867.42 88888.00 2018-09-26 21:03:13.904 269 11512.29 91.40 56867.44 88888.00 2018-09-26 21:03:14.404 269 11512.34 91.44 56867.45 88888.00 2018-09-26 21:03:14.904 269 11512.29 91.47 56867.44 88888.00 2018-09-26 21:03:15.404 269 11512.38 91.47 56867.43 88888.00 2018-09-26 21:03:15.904 269 11512.42 91.49 56867.42 88888.00 2018-09-26 21:03:16.405 269 11512.36 91.48 56867.41 88888.00 2018-09-26 21:03:16.905 269 11512.44 91.49 56867.37 88888.00 2018-09-26 21:03:17.405 269 11512.50 91.48 56867.30 88888.00 2018-09-26 21:03:17.905 269 11512.44 91.48 56867.23 88888.00 2018-09-26 21:03:18.405 269 11512.51 91.48 56867.23 88888.00 2018-09-26 21:03:18.905 269 11512.58 91.51 56867.21 88888.00 2018-09-26 21:03:19.405 269 11512.49 91.51 56867.18 88888.00 2018-09-26 21:03:19.905 269 11512.57 91.54 56867.18 88888.00 2018-09-26 21:03:20.405 269 11512.66 91.52 56867.21 88888.00 2018-09-26 21:03:20.905 269 11512.64 91.59 56867.21 88888.00 2018-09-26 21:03:21.405 269 11512.68 91.68 56867.15 88888.00 2018-09-26 21:03:21.905 269 11512.76 91.65 56867.10 88888.00 2018-09-26 21:03:22.405 269 11512.75 91.68 56867.13 88888.00 2018-09-26 21:03:22.905 269 11512.76 91.69 56867.10 88888.00 2018-09-26 21:03:23.405 269 11512.84 91.66 56867.12 88888.00 2018-09-26 21:03:23.905 269 11512.82 91.64 56867.13 88888.00 2018-09-26 21:03:24.405 269 11512.75 91.69 56867.11 88888.00 2018-09-26 21:03:24.905 269 11512.89 91.76 56867.13 88888.00 2018-09-26 21:03:25.405 269 11512.85 91.79 56867.09 88888.00 2018-09-26 21:03:25.905 269 11512.86 91.84 56867.05 88888.00 2018-09-26 21:03:26.405 269 11512.94 91.83 56867.02 88888.00 2018-09-26 21:03:26.905 269 11512.97 91.74 56867.00 88888.00 2018-09-26 21:03:27.405 269 11512.94 91.75 56867.00 88888.00 2018-09-26 21:03:27.905 269 11512.92 91.72 56866.92 88888.00 2018-09-26 21:03:28.405 269 11512.90 91.74 56866.90 88888.00 2018-09-26 21:03:28.905 269 11512.91 91.76 56866.89 88888.00 2018-09-26 21:03:29.405 269 11513.00 91.82 56866.84 88888.00 2018-09-26 21:03:29.905 269 11512.99 91.77 56866.81 88888.00 2018-09-26 21:03:30.405 269 11512.89 91.79 56866.74 88888.00 2018-09-26 21:03:30.905 269 11512.96 91.83 56866.73 88888.00 2018-09-26 21:03:31.405 269 11513.00 91.81 56866.77 88888.00 2018-09-26 21:03:31.905 269 11513.01 91.78 56866.70 88888.00 2018-09-26 21:03:32.405 269 11513.06 91.81 56866.72 88888.00 2018-09-26 21:03:32.905 269 11513.06 91.81 56866.64 88888.00 2018-09-26 21:03:33.405 269 11513.05 91.70 56866.65 88888.00 2018-09-26 21:03:33.905 269 11513.12 91.71 56866.58 88888.00 2018-09-26 21:03:34.405 269 11513.07 91.71 56866.58 88888.00 2018-09-26 21:03:34.905 269 11513.05 91.72 56866.54 88888.00 2018-09-26 21:03:35.405 269 11513.10 91.75 56866.49 88888.00 2018-09-26 21:03:35.905 269 11513.12 91.76 56866.45 88888.00 2018-09-26 21:03:36.405 269 11513.04 91.74 56866.44 88888.00 2018-09-26 21:03:36.905 269 11513.07 91.77 56866.40 88888.00 2018-09-26 21:03:37.405 269 11513.12 91.71 56866.40 88888.00 2018-09-26 21:03:37.905 269 11513.10 91.72 56866.38 88888.00 2018-09-26 21:03:38.405 269 11513.20 91.77 56866.29 88888.00 2018-09-26 21:03:38.905 269 11513.22 91.76 56866.32 88888.00 2018-09-26 21:03:39.405 269 11513.21 91.77 56866.33 88888.00 2018-09-26 21:03:39.905 269 11513.28 91.74 56866.28 88888.00 2018-09-26 21:03:40.405 269 11513.28 91.72 56866.30 88888.00 2018-09-26 21:03:40.905 269 11513.22 91.78 56866.25 88888.00 2018-09-26 21:03:41.405 269 11513.33 91.81 56866.23 88888.00 2018-09-26 21:03:41.905 269 11513.35 91.78 56866.20 88888.00 2018-09-26 21:03:42.905 269 11513.43 91.89 56866.09 88888.00 2018-09-26 21:03:43.405 269 11513.47 91.89 56866.07 88888.00 2018-09-26 21:03:43.905 269 11513.47 91.86 56866.01 88888.00 2018-09-26 21:03:44.405 269 11513.50 91.83 56866.01 88888.00 2018-09-26 21:03:44.905 269 11513.59 91.84 56866.01 88888.00 2018-09-26 21:03:45.405 269 11513.62 91.89 56865.91 88888.00 2018-09-26 21:03:45.905 269 11513.67 91.90 56865.87 88888.00 2018-09-26 21:03:46.405 269 11513.70 91.89 56865.85 88888.00 2018-09-26 21:03:46.905 269 11513.70 91.89 56865.77 88888.00 2018-09-26 21:03:47.405 269 11513.73 91.93 56865.70 88888.00 2018-09-26 21:03:47.905 269 11513.80 91.96 56865.69 88888.00 2018-09-26 21:03:48.405 269 11513.77 91.96 56865.74 88888.00 2018-09-26 21:03:48.905 269 11513.88 92.02 56865.65 88888.00 2018-09-26 21:03:49.405 269 11514.00 91.99 56865.57 88888.00 2018-09-26 21:03:49.905 269 11513.98 92.02 56865.57 88888.00 2018-09-26 21:03:50.405 269 11513.98 92.08 56865.55 88888.00 2018-09-26 21:03:50.905 269 11514.02 92.09 56865.45 88888.00 2018-09-26 21:03:51.405 269 11514.02 92.08 56865.40 88888.00 2018-09-26 21:03:51.905 269 11514.10 92.09 56865.39 88888.00 2018-09-26 21:03:52.405 269 11514.16 92.11 56865.35 88888.00 2018-09-26 21:03:52.905 269 11514.12 92.09 56865.35 88888.00 2018-09-26 21:03:53.405 269 11514.17 92.12 56865.36 88888.00 2018-09-26 21:03:53.905 269 11514.23 92.12 56865.33 88888.00 2018-09-26 21:03:54.405 269 11514.25 92.10 56865.29 88888.00 2018-09-26 21:03:54.905 269 11514.31 92.12 56865.29 88888.00 2018-09-26 21:03:55.405 269 11514.29 92.12 56865.22 88888.00 2018-09-26 21:03:55.905 269 11514.24 92.13 56865.27 88888.00 2018-09-26 21:03:56.405 269 11514.28 92.17 56865.32 88888.00 2018-09-26 21:03:56.905 269 11514.32 92.23 56865.33 88888.00 2018-09-26 21:03:57.405 269 11514.30 92.23 56865.33 88888.00 2018-09-26 21:03:57.905 269 11514.30 92.26 56865.35 88888.00 2018-09-26 21:03:58.405 269 11514.38 92.31 56865.33 88888.00 2018-09-26 21:03:58.905 269 11514.30 92.33 56865.33 88888.00 2018-09-26 21:03:59.405 269 11514.29 92.37 56865.35 88888.00 2018-09-26 21:03:59.905 269 11514.35 92.34 56865.32 88888.00 2018-09-26 21:04:00.405 269 11514.32 92.34 56865.33 88888.00 2018-09-26 21:04:00.905 269 11514.36 92.36 56865.37 88888.00 2018-09-26 21:04:01.405 269 11514.39 92.42 56865.37 88888.00 2018-09-26 21:04:01.905 269 11514.37 92.40 56865.39 88888.00 2018-09-26 21:04:02.405 269 11514.37 92.36 56865.36 88888.00 2018-09-26 21:04:02.905 269 11514.39 92.45 56865.33 88888.00 2018-09-26 21:04:03.405 269 11514.37 92.46 56865.40 88888.00 2018-09-26 21:04:03.905 269 11514.36 92.50 56865.42 88888.00 2018-09-26 21:04:04.405 269 11514.43 92.50 56865.44 88888.00 2018-09-26 21:04:04.905 269 11514.42 92.50 56865.42 88888.00 2018-09-26 21:04:05.405 269 11514.44 92.53 56865.37 88888.00 2018-09-26 21:04:05.905 269 11514.51 92.58 56865.33 88888.00 2018-09-26 21:04:06.405 269 11514.51 92.64 56865.36 88888.00 2018-09-26 21:04:06.905 269 11514.51 92.64 56865.33 88888.00 2018-09-26 21:04:07.405 269 11514.54 92.64 56865.33 88888.00 2018-09-26 21:04:07.905 269 11514.54 92.59 56865.30 88888.00 2018-09-26 21:04:08.405 269 11514.60 92.61 56865.26 88888.00 2018-09-26 21:04:08.905 269 11514.65 92.65 56865.29 88888.00 2018-09-26 21:04:09.405 269 11514.64 92.71 56865.32 88888.00 2018-09-26 21:04:09.905 269 11514.66 92.75 56865.27 88888.00 2018-09-26 21:04:10.405 269 11514.77 92.72 56865.24 88888.00 2018-09-26 21:04:10.905 269 11514.79 92.72 56865.23 88888.00 2018-09-26 21:04:11.405 269 11514.71 92.84 56865.20 88888.00 2018-09-26 21:04:11.905 269 11514.79 92.86 56865.14 88888.00 2018-09-26 21:04:12.405 269 11514.81 92.84 56865.07 88888.00 2018-09-26 21:04:12.905 269 11514.89 92.75 56865.07 88888.00 2018-09-26 21:04:13.405 269 11515.03 92.71 56865.03 88888.00 2018-09-26 21:04:14.405 269 11514.94 92.85 56864.86 88888.00 2018-09-26 21:04:14.905 269 11515.12 92.84 56864.77 88888.00 2018-09-26 21:04:15.405 269 11515.12 92.84 56864.75 88888.00 2018-09-26 21:04:15.905 269 11515.17 92.90 56864.72 88888.00 2018-09-26 21:04:16.405 269 11515.27 92.93 56864.63 88888.00 2018-09-26 21:04:16.905 269 11515.25 92.92 56864.54 88888.00 2018-09-26 21:04:17.405 269 11515.30 92.85 56864.41 88888.00 2018-09-26 21:04:17.905 269 11515.40 92.88 56864.35 88888.00 2018-09-26 21:04:18.405 269 11515.37 92.88 56864.28 88888.00 2018-09-26 21:04:18.905 269 11515.36 92.88 56864.27 88888.00 2018-09-26 21:04:19.405 269 11515.50 92.87 56864.24 88888.00 2018-09-26 21:04:19.905 269 11515.54 92.81 56864.17 88888.00 2018-09-26 21:04:20.405 269 11515.50 92.80 56864.07 88888.00 2018-09-26 21:04:20.905 269 11515.57 92.86 56864.00 88888.00 2018-09-26 21:04:21.405 269 11515.62 92.88 56863.94 88888.00 2018-09-26 21:04:21.905 269 11515.69 92.87 56863.88 88888.00 2018-09-26 21:04:22.405 269 11515.71 92.85 56863.77 88888.00 2018-09-26 21:04:22.905 269 11515.67 92.80 56863.71 88888.00 2018-09-26 21:04:23.405 269 11515.68 92.81 56863.68 88888.00 2018-09-26 21:04:23.905 269 11515.76 92.80 56863.66 88888.00 2018-09-26 21:04:24.405 269 11515.77 92.83 56863.64 88888.00 2018-09-26 21:04:24.905 269 11515.70 92.80 56863.59 88888.00 2018-09-26 21:04:25.405 269 11515.79 92.79 56863.52 88888.00 2018-09-26 21:04:25.905 269 11515.74 92.78 56863.52 88888.00 2018-09-26 21:04:26.405 269 11515.76 92.80 56863.43 88888.00 2018-09-26 21:04:26.905 269 11515.85 92.80 56863.37 88888.00 2018-09-26 21:04:27.405 269 11515.85 92.79 56863.41 88888.00 2018-09-26 21:04:27.905 269 11515.82 92.83 56863.37 88888.00 2018-09-26 21:04:28.405 269 11515.89 92.86 56863.33 88888.00 2018-09-26 21:04:28.905 269 11515.89 92.91 56863.33 88888.00 2018-09-26 21:04:29.405 269 11515.86 92.87 56863.27 88888.00 2018-09-26 21:04:29.905 269 11515.91 92.86 56863.27 88888.00 2018-09-26 21:04:30.405 269 11515.90 92.84 56863.27 88888.00 2018-09-26 21:04:30.905 269 11515.84 92.87 56863.25 88888.00 2018-09-26 21:04:31.405 269 11515.89 92.90 56863.23 88888.00 2018-09-26 21:04:31.905 269 11515.91 92.92 56863.24 88888.00 2018-09-26 21:04:32.405 269 11515.85 92.95 56863.27 88888.00 2018-09-26 21:04:32.905 269 11515.88 92.98 56863.28 88888.00 2018-09-26 21:04:33.405 269 11515.92 92.98 56863.30 88888.00 2018-09-26 21:04:33.905 269 11515.88 92.99 56863.32 88888.00 2018-09-26 21:04:34.405 269 11515.91 93.04 56863.28 88888.00 2018-09-26 21:04:34.905 269 11515.91 93.01 56863.31 88888.00 2018-09-26 21:04:35.405 269 11515.89 93.02 56863.36 88888.00 2018-09-26 21:04:35.905 269 11515.97 93.06 56863.34 88888.00 2018-09-26 21:04:36.405 269 11515.95 93.12 56863.34 88888.00 2018-09-26 21:04:36.905 269 11515.90 93.12 56863.31 88888.00 2018-09-26 21:04:37.405 269 11515.97 93.14 56863.27 88888.00 2018-09-26 21:04:37.905 269 11516.00 93.17 56863.32 88888.00 2018-09-26 21:04:38.405 269 11516.03 93.18 56863.30 88888.00 2018-09-26 21:04:38.905 269 11516.04 93.32 56863.31 88888.00 2018-09-26 21:04:39.405 269 11516.06 93.31 56863.27 88888.00 2018-09-26 21:04:39.905 269 11516.05 93.25 56863.21 88888.00 2018-09-26 21:04:40.405 269 11516.06 93.24 56863.21 88888.00 2018-09-26 21:04:40.905 269 11516.10 93.25 56863.26 88888.00 2018-09-26 21:04:41.405 269 11516.11 93.27 56863.28 88888.00 2018-09-26 21:04:41.905 269 11516.12 93.27 56863.27 88888.00 2018-09-26 21:04:42.405 269 11516.25 93.28 56863.27 88888.00 2018-09-26 21:04:42.905 269 11516.24 93.35 56863.26 88888.00 2018-09-26 21:04:43.405 269 11516.28 93.40 56863.30 88888.00 2018-09-26 21:04:43.905 269 11516.37 93.43 56863.26 88888.00 2018-09-26 21:04:44.405 269 11516.38 93.47 56863.26 88888.00 2018-09-26 21:04:44.905 269 11516.47 93.49 56863.15 88888.00 2018-09-26 21:04:45.405 269 11516.48 93.49 56863.11 88888.00 2018-09-26 21:04:45.905 269 11516.46 93.47 56863.11 88888.00 2018-09-26 21:04:46.405 269 11516.56 93.55 56863.09 88888.00 2018-09-26 21:04:46.905 269 11516.68 93.59 56863.06 88888.00 2018-09-26 21:04:47.405 269 11516.67 93.63 56862.95 88888.00 2018-09-26 21:04:47.905 269 11516.73 93.62 56862.94 88888.00 2018-09-26 21:04:48.405 269 11516.80 93.65 56862.91 88888.00 2018-09-26 21:04:48.905 269 11516.82 93.65 56862.85 88888.00 2018-09-26 21:04:49.405 269 11516.88 93.67 56862.83 88888.00 2018-09-26 21:04:49.905 269 11516.95 93.63 56862.79 88888.00 2018-09-26 21:04:50.405 269 11517.00 93.66 56862.69 88888.00 2018-09-26 21:04:50.905 269 11517.13 93.72 56862.69 88888.00 2018-09-26 21:04:51.405 269 11517.20 93.61 56862.70 88888.00 2018-09-26 21:04:51.905 269 11517.13 93.43 56862.68 88888.00 2018-09-26 21:04:52.405 269 11517.18 93.66 56862.62 88888.00 2018-09-26 21:04:52.905 269 11517.27 93.75 56862.63 88888.00 2018-09-26 21:04:53.405 269 11517.27 93.75 56862.67 88888.00 2018-09-26 21:04:53.905 269 11517.29 93.74 56862.64 88888.00 2018-09-26 21:04:54.405 269 11517.35 93.77 56862.63 88888.00 2018-09-26 21:04:54.905 269 11517.32 93.83 56862.63 88888.00 2018-09-26 21:04:55.905 269 11517.48 93.85 56862.61 88888.00 2018-09-26 21:04:56.405 269 11517.50 93.82 56862.59 88888.00 2018-09-26 21:04:56.905 269 11517.52 93.82 56862.54 88888.00 2018-09-26 21:04:57.405 269 11517.56 93.79 56862.48 88888.00 2018-09-26 21:04:57.905 269 11517.53 93.77 56862.43 88888.00 2018-09-26 21:04:58.405 269 11517.56 93.77 56862.46 88888.00 2018-09-26 21:04:58.905 269 11517.62 93.76 56862.47 88888.00 2018-09-26 21:04:59.405 269 11517.63 93.75 56862.42 88888.00 2018-09-26 21:04:59.905 269 11517.65 93.81 56862.42 88888.00 2018-09-26 21:05:00.405 269 11517.73 93.82 56862.43 88888.00 2018-09-26 21:05:00.905 269 11517.73 93.82 56862.46 88888.00 2018-09-26 21:05:01.405 269 11517.76 93.86 56862.40 88888.00 2018-09-26 21:05:01.905 269 11517.87 93.85 56862.36 88888.00 2018-09-26 21:05:02.405 269 11517.83 93.85 56862.36 88888.00 2018-09-26 21:05:02.905 269 11517.83 93.89 56862.38 88888.00 2018-09-26 21:05:03.405 269 11517.88 93.89 56862.40 88888.00 2018-09-26 21:05:03.905 269 11517.79 93.88 56862.36 88888.00 2018-09-26 21:05:04.405 269 11517.86 93.90 56862.37 88888.00 2018-09-26 21:05:04.905 269 11517.94 93.93 56862.36 88888.00 2018-09-26 21:05:05.906 269 11517.93 94.04 56862.31 88888.00 2018-09-26 21:05:06.406 269 11517.98 94.00 56862.32 88888.00 2018-09-26 21:05:06.906 269 11518.01 94.00 56862.31 88888.00 2018-09-26 21:05:07.406 269 11518.04 94.03 56862.28 88888.00 2018-09-26 21:05:07.906 269 11518.13 94.02 56862.31 88888.00 2018-09-26 21:05:08.406 269 11518.11 94.08 56862.32 88888.00 2018-09-26 21:05:08.906 269 11518.11 94.08 56862.37 88888.00 2018-09-26 21:05:09.406 269 11518.22 94.11 56862.29 88888.00 2018-09-26 21:05:09.906 269 11518.21 94.10 56862.18 88888.00 2018-09-26 21:05:10.406 269 11518.26 94.11 56862.10 88888.00 2018-09-26 21:05:10.906 269 11518.36 94.16 56862.14 88888.00 2018-09-26 21:05:11.406 269 11518.39 94.13 56862.16 88888.00 2018-09-26 21:05:11.906 269 11518.42 94.06 56862.14 88888.00 2018-09-26 21:05:12.406 269 11518.50 94.11 56862.11 88888.00 2018-09-26 21:05:12.906 269 11518.50 94.13 56862.08 88888.00 2018-09-26 21:05:13.406 269 11518.57 94.10 56862.01 88888.00 2018-09-26 21:05:13.906 269 11518.67 94.17 56862.03 88888.00 2018-09-26 21:05:14.406 269 11518.71 94.19 56862.05 88888.00 2018-09-26 21:05:14.906 269 11518.74 94.20 56862.02 88888.00 2018-09-26 21:05:15.406 269 11518.85 94.20 56861.92 88888.00 2018-09-26 21:05:15.906 269 11518.92 94.26 56861.93 88888.00 2018-09-26 21:05:16.406 269 11518.91 94.26 56861.93 88888.00 2018-09-26 21:05:16.906 269 11519.02 94.23 56861.90 88888.00 2018-09-26 21:05:17.406 269 11519.04 94.23 56861.80 88888.00 2018-09-26 21:05:17.906 269 11519.06 94.23 56861.74 88888.00 2018-09-26 21:05:18.406 269 11519.16 94.19 56861.73 88888.00 2018-09-26 21:05:18.906 269 11519.17 94.15 56861.65 88888.00 2018-09-26 21:05:19.406 269 11519.22 94.14 56861.61 88888.00 2018-09-26 21:05:19.906 269 11519.37 94.21 56861.60 88888.00 2018-09-26 21:05:20.406 269 11519.39 94.17 56861.58 88888.00 2018-09-26 21:05:20.906 269 11519.42 94.17 56861.57 88888.00 2018-09-26 21:05:21.406 269 11519.47 94.17 56861.54 88888.00 2018-09-26 21:05:21.906 269 11519.51 94.17 56861.57 88888.00 2018-09-26 21:05:22.406 269 11519.51 94.21 56861.58 88888.00 2018-09-26 21:05:22.906 269 11519.51 94.22 56861.60 88888.00 2018-09-26 21:05:23.406 269 11519.54 94.20 56861.59 88888.00 2018-09-26 21:05:23.906 269 11519.52 94.21 56861.60 88888.00 2018-09-26 21:05:24.406 269 11519.61 94.21 56861.64 88888.00 2018-09-26 21:05:24.906 269 11519.70 94.23 56861.59 88888.00 2018-09-26 21:05:25.406 269 11519.65 94.27 56861.58 88888.00 2018-09-26 21:05:25.906 269 11519.73 94.29 56861.52 88888.00 2018-09-26 21:05:26.406 269 11519.71 94.20 56861.53 88888.00 2018-09-26 21:05:26.906 269 11519.68 94.15 56861.54 88888.00 2018-09-26 21:05:27.406 269 11519.79 94.13 56861.54 88888.00 2018-09-26 21:05:27.906 269 11519.81 94.15 56861.53 88888.00 2018-09-26 21:05:28.406 269 11519.77 94.16 56861.58 88888.00 2018-09-26 21:05:28.906 269 11519.86 94.19 56861.61 88888.00 2018-09-26 21:05:29.406 269 11519.88 94.16 56861.60 88888.00 2018-09-26 21:05:29.906 269 11519.75 94.15 56861.51 88888.00 2018-09-26 21:05:30.406 269 11519.77 94.13 56861.52 88888.00 2018-09-26 21:05:30.906 269 11519.85 94.10 56861.54 88888.00 2018-09-26 21:05:31.406 269 11519.82 94.09 56861.58 88888.00 2018-09-26 21:05:31.906 269 11519.81 94.09 56861.65 88888.00 2018-09-26 21:05:32.406 269 11519.79 94.10 56861.61 88888.00 2018-09-26 21:05:32.906 269 11519.77 94.14 56861.64 88888.00 2018-09-26 21:05:33.406 269 11519.78 94.15 56861.65 88888.00 2018-09-26 21:05:33.906 269 11519.80 94.11 56861.64 88888.00 2018-09-26 21:05:34.406 269 11519.72 94.09 56861.63 88888.00 2018-09-26 21:05:34.906 269 11519.75 94.11 56861.60 88888.00 2018-09-26 21:05:35.406 269 11519.80 94.10 56861.60 88888.00 2018-09-26 21:05:35.906 269 11519.73 94.11 56861.57 88888.00 2018-09-26 21:05:36.406 269 11519.80 94.23 56861.65 88888.00 2018-09-26 21:05:37.406 269 11519.78 94.06 56861.63 88888.00 2018-09-26 21:05:37.906 269 11519.82 94.07 56861.66 88888.00 2018-09-26 21:05:38.406 269 11519.85 94.09 56861.73 88888.00 2018-09-26 21:05:38.906 269 11519.80 94.06 56861.79 88888.00 2018-09-26 21:05:39.406 269 11519.80 94.08 56861.76 88888.00 2018-09-26 21:05:39.906 269 11519.82 94.09 56861.77 88888.00 2018-09-26 21:05:40.406 269 11519.84 94.07 56861.84 88888.00 2018-09-26 21:05:40.906 269 11519.84 94.09 56861.87 88888.00 2018-09-26 21:05:41.406 269 11519.87 94.15 56861.89 88888.00 2018-09-26 21:05:41.906 269 11519.80 94.17 56861.95 88888.00 2018-09-26 21:05:42.406 269 11519.81 94.19 56861.98 88888.00 2018-09-26 21:05:42.906 269 11519.88 94.16 56862.01 88888.00 2018-09-26 21:05:43.406 269 11519.87 94.21 56862.06 88888.00 2018-09-26 21:05:43.906 269 11519.84 94.27 56862.08 88888.00 2018-09-26 21:05:44.406 269 11519.95 94.24 56862.08 88888.00 2018-09-26 21:05:44.906 269 11519.92 94.21 56862.05 88888.00 2018-09-26 21:05:45.406 269 11519.86 94.24 56862.14 88888.00 2018-09-26 21:05:45.906 269 11519.86 94.27 56862.18 88888.00 2018-09-26 21:05:46.406 269 11519.87 94.26 56862.27 88888.00 2018-09-26 21:05:46.906 269 11519.86 94.30 56862.36 88888.00 2018-09-26 21:05:47.406 269 11519.88 94.23 56862.46 88888.00 2018-09-26 21:05:47.906 269 11519.87 94.19 56862.54 88888.00 2018-09-26 21:05:48.406 269 11519.86 94.28 56862.63 88888.00 2018-09-26 21:05:48.906 269 11519.91 94.26 56862.68 88888.00 2018-09-26 21:05:49.406 269 11519.81 94.21 56862.74 88888.00 2018-09-26 21:05:49.906 269 11519.85 94.24 56862.79 88888.00 2018-09-26 21:05:50.406 269 11519.87 94.30 56862.85 88888.00 2018-09-26 21:05:50.906 269 11519.82 94.37 56862.86 88888.00 2018-09-26 21:05:51.406 269 11519.81 94.37 56862.89 88888.00 2018-09-26 21:05:51.906 269 11519.86 94.36 56862.94 88888.00 2018-09-26 21:05:52.406 269 11519.81 94.34 56863.05 88888.00 2018-09-26 21:05:52.906 269 11519.77 94.38 56863.09 88888.00 2018-09-26 21:05:53.406 269 11519.84 94.38 56863.07 88888.00 2018-09-26 21:05:53.906 269 11519.82 94.34 56863.13 88888.00 2018-09-26 21:05:54.406 269 11519.81 94.34 56863.20 88888.00 2018-09-26 21:05:54.906 269 11519.91 94.31 56863.21 88888.00 2018-09-26 21:05:55.406 269 11519.85 94.30 56863.18 88888.00 2018-09-26 21:05:55.906 269 11519.84 94.29 56863.24 88888.00 2018-09-26 21:05:56.406 269 11519.92 94.30 56863.21 88888.00 2018-09-26 21:05:56.906 269 11519.85 94.31 56863.19 88888.00 2018-09-26 21:05:57.406 269 11519.88 94.33 56863.23 88888.00 2018-09-26 21:05:57.906 269 11519.92 94.29 56863.27 88888.00 2018-09-26 21:05:58.406 269 11519.92 94.27 56863.26 88888.00 2018-09-26 21:05:58.906 269 11519.84 94.29 56863.25 88888.00 2018-09-26 21:05:59.406 269 11519.86 94.26 56863.20 88888.00 2018-09-26 21:05:59.906 269 11519.86 94.21 56863.27 88888.00 2018-09-26 21:06:00.406 269 11519.80 94.22 56863.32 88888.00 2018-09-26 21:06:00.906 269 11519.85 94.26 56863.31 88888.00 2018-09-26 21:06:01.406 269 11519.82 94.21 56863.31 88888.00 2018-09-26 21:06:01.906 269 11519.79 94.21 56863.28 88888.00 2018-09-26 21:06:02.406 269 11519.80 94.16 56863.25 88888.00 2018-09-26 21:06:02.906 269 11519.73 94.15 56863.21 88888.00 2018-09-26 21:06:03.406 269 11519.73 94.19 56863.27 88888.00 2018-09-26 21:06:03.906 269 11519.79 94.17 56863.32 88888.00 2018-09-26 21:06:04.406 269 11519.74 94.16 56863.30 88888.00 2018-09-26 21:06:04.906 269 11519.68 94.16 56863.31 88888.00 2018-09-26 21:06:05.406 269 11519.66 94.14 56863.36 88888.00 2018-09-26 21:06:05.906 269 11519.67 94.11 56863.36 88888.00 2018-09-26 21:06:06.406 269 11519.63 94.14 56863.37 88888.00 2018-09-26 21:06:06.906 269 11519.66 94.17 56863.39 88888.00 2018-09-26 21:06:07.406 269 11519.60 94.14 56863.43 88888.00 2018-09-26 21:06:07.906 269 11519.46 94.14 56863.49 88888.00 2018-09-26 21:06:08.406 269 11519.52 94.14 56863.50 88888.00 2018-09-26 21:06:08.906 269 11519.49 94.13 56863.51 88888.00 2018-09-26 21:06:09.406 269 11519.42 94.11 56863.56 88888.00 2018-09-26 21:06:09.906 269 11519.46 94.08 56863.60 88888.00 2018-09-26 21:06:10.406 269 11519.37 94.06 56863.64 88888.00 2018-09-26 21:06:10.906 269 11519.29 94.11 56863.73 88888.00 2018-09-26 21:06:11.406 269 11519.37 94.13 56863.81 88888.00 2018-09-26 21:06:11.906 269 11519.34 94.16 56863.88 88888.00 2018-09-26 21:06:12.406 269 11519.24 94.20 56863.92 88888.00 2018-09-26 21:06:12.906 269 11519.29 94.22 56863.95 88888.00 2018-09-26 21:06:13.406 269 11519.29 94.22 56863.97 88888.00 2018-09-26 21:06:13.906 269 11519.23 94.15 56864.02 88888.00 2018-09-26 21:06:14.406 269 11519.25 94.13 56864.03 88888.00 2018-09-26 21:06:14.906 269 11519.31 94.16 56864.08 88888.00 2018-09-26 21:06:15.406 269 11519.25 94.13 56864.10 88888.00 2018-09-26 21:06:15.906 269 11519.30 94.14 56864.11 88888.00 2018-09-26 21:06:16.406 269 11519.30 94.13 56864.16 88888.00 2018-09-26 21:06:16.906 269 11519.27 94.15 56864.26 88888.00 2018-09-26 21:06:17.406 269 11519.37 94.15 56864.28 88888.00 2018-09-26 21:06:17.906 269 11519.38 94.16 56864.27 88888.00 2018-09-26 21:06:19.406 269 11519.37 94.23 56864.28 88888.00 2018-09-26 21:06:19.906 269 11519.32 94.22 56864.27 88888.00 2018-09-26 21:06:20.406 269 11519.42 94.34 56864.26 88888.00 2018-09-26 21:06:20.906 269 11519.45 94.36 56864.28 88888.00 2018-09-26 21:06:21.406 269 11519.43 94.34 56864.26 88888.00 2018-09-26 21:06:21.906 269 11519.52 94.35 56864.24 88888.00 2018-09-26 21:06:22.406 269 11519.52 94.33 56864.24 88888.00 2018-09-26 21:06:22.906 269 11519.47 94.31 56864.27 88888.00 2018-09-26 21:06:23.406 269 11519.57 94.35 56864.23 88888.00 2018-09-26 21:06:23.906 269 11519.58 94.35 56864.20 88888.00 2018-09-26 21:06:24.406 269 11519.56 94.34 56864.17 88888.00 2018-09-26 21:06:24.906 269 11519.60 94.37 56864.11 88888.00 2018-09-26 21:06:25.406 269 11519.66 94.34 56864.11 88888.00 2018-09-26 21:06:25.906 269 11519.61 94.30 56864.16 88888.00 2018-09-26 21:06:26.906 269 11519.74 94.30 56864.30 88888.00 2018-09-26 21:06:27.406 269 11519.67 94.30 56864.27 88888.00 2018-09-26 21:06:27.906 269 11519.78 94.38 56864.22 88888.00 2018-09-26 21:06:28.906 269 11519.79 94.35 56864.23 88888.00 2018-09-26 21:06:29.406 269 11519.84 94.40 56864.20 88888.00 2018-09-26 21:06:29.906 269 11519.87 94.37 56864.20 88888.00 2018-09-26 21:06:30.406 269 11519.77 94.41 56864.22 88888.00 2018-09-26 21:06:30.906 269 11519.80 94.42 56864.20 88888.00 2018-09-26 21:06:31.406 269 11519.86 94.42 56864.21 88888.00 2018-09-26 21:06:31.906 269 11519.82 94.42 56864.20 88888.00 2018-09-26 21:06:32.406 269 11519.82 94.41 56864.13 88888.00 2018-09-26 21:06:32.906 269 11519.81 94.41 56864.15 88888.00 2018-09-26 21:06:33.406 269 11519.75 94.40 56864.18 88888.00 2018-09-26 21:06:33.906 269 11519.81 94.42 56864.23 88888.00 2018-09-26 21:06:34.406 269 11519.82 94.45 56864.24 88888.00 2018-09-26 21:06:34.906 269 11519.78 94.43 56864.24 88888.00 2018-09-26 21:06:35.406 269 11519.80 94.43 56864.28 88888.00 2018-09-26 21:06:35.906 269 11519.81 94.43 56864.43 88888.00 2018-09-26 21:06:36.906 269 11519.72 94.41 56864.50 88888.00 2018-09-26 21:06:37.406 269 11519.77 94.37 56864.55 88888.00 2018-09-26 21:06:37.906 269 11519.77 94.40 56864.61 88888.00 2018-09-26 21:06:38.406 269 11519.74 94.40 56864.71 88888.00 2018-09-26 21:06:38.906 269 11519.72 94.35 56864.72 88888.00 2018-09-26 21:06:39.406 269 11519.68 94.36 56864.68 88888.00 2018-09-26 21:06:39.906 269 11519.63 94.31 56864.75 88888.00 2018-09-26 21:06:40.406 269 11519.65 94.36 56864.75 88888.00 2018-09-26 21:06:40.906 269 11519.68 94.40 56864.77 88888.00 2018-09-26 21:06:41.406 269 11519.61 94.42 56864.82 88888.00 2018-09-26 21:06:41.906 269 11519.61 94.41 56864.85 88888.00 2018-09-26 21:06:42.406 269 11519.57 94.37 56864.90 88888.00 2018-09-26 21:06:42.906 269 11519.59 94.40 56864.91 88888.00 2018-09-26 21:06:43.406 269 11519.59 94.41 56864.94 88888.00 2018-09-26 21:06:43.906 269 11519.53 94.42 56864.93 88888.00 2018-09-26 21:06:44.406 269 11519.54 94.40 56864.93 88888.00 2018-09-26 21:06:44.906 269 11519.58 94.37 56864.99 88888.00 2018-09-26 21:06:45.406 269 11519.50 94.40 56865.05 88888.00 2018-09-26 21:06:45.906 269 11519.53 94.42 56865.07 88888.00 2018-09-26 21:06:46.406 269 11519.54 94.42 56865.08 88888.00 2018-09-26 21:06:46.906 269 11519.50 94.41 56865.08 88888.00 2018-09-26 21:06:47.406 269 11519.50 94.45 56865.16 88888.00 2018-09-26 21:06:47.906 269 11519.54 94.44 56865.18 88888.00 2018-09-26 21:06:48.406 269 11519.47 94.45 56865.19 88888.00 2018-09-26 21:06:48.906 269 11519.53 94.49 56865.14 88888.00 2018-09-26 21:06:49.406 269 11519.51 94.49 56865.20 88888.00 2018-09-26 21:06:49.906 269 11519.40 94.48 56865.29 88888.00 2018-09-26 21:06:50.406 269 11519.37 94.45 56865.30 88888.00 2018-09-26 21:06:50.906 269 11519.39 94.44 56865.37 88888.00 2018-09-26 21:06:51.406 269 11519.43 94.45 56865.33 88888.00 2018-09-26 21:06:51.906 269 11519.47 94.50 56865.37 88888.00 2018-09-26 21:06:52.406 269 11519.42 94.51 56865.43 88888.00 2018-09-26 21:06:52.906 269 11519.36 94.49 56865.45 88888.00 2018-09-26 21:06:53.406 269 11519.39 94.49 56865.49 88888.00 2018-09-26 21:06:53.906 269 11519.38 94.47 56865.52 88888.00 2018-09-26 21:06:54.406 269 11519.34 94.51 56865.55 88888.00 2018-09-26 21:06:54.906 269 11519.42 94.54 56865.58 88888.00 2018-09-26 21:06:55.406 269 11519.44 94.58 56865.63 88888.00 2018-09-26 21:06:55.906 269 11519.40 94.62 56865.65 88888.00 2018-09-26 21:06:56.406 269 11519.43 94.63 56865.70 88888.00 2018-09-26 21:06:56.906 269 11519.43 94.64 56865.75 88888.00 2018-09-26 21:06:57.406 269 11519.36 94.64 56865.76 88888.00 2018-09-26 21:06:57.906 269 11519.36 94.70 56865.80 88888.00 2018-09-26 21:06:58.406 269 11519.32 94.70 56865.88 88888.00 2018-09-26 21:06:58.906 269 11519.29 94.71 56865.93 88888.00 2018-09-26 21:06:59.406 269 11519.27 94.76 56865.97 88888.00 2018-09-26 21:07:00.406 269 11519.19 94.71 56866.17 88888.00 2018-09-26 21:07:00.906 269 11519.19 94.76 56866.20 88888.00 2018-09-26 21:07:01.406 269 11519.15 94.77 56866.28 88888.00 2018-09-26 21:07:01.906 269 11519.08 94.83 56866.38 88888.00 2018-09-26 21:07:02.406 269 11519.10 94.85 56866.46 88888.00 2018-09-26 21:07:02.906 269 11519.03 94.78 56866.52 88888.00 2018-09-26 21:07:03.406 269 11518.97 94.84 56866.59 88888.00 2018-09-26 21:07:03.906 269 11518.96 94.87 56866.70 88888.00 2018-09-26 21:07:04.406 269 11518.91 94.85 56866.81 88888.00 2018-09-26 21:07:04.906 269 11518.84 94.87 56866.90 88888.00 2018-09-26 21:07:05.406 269 11518.82 94.92 56867.00 88888.00 2018-09-26 21:07:05.906 269 11518.78 94.92 56867.07 88888.00 2018-09-26 21:07:06.406 269 11518.74 94.94 56867.11 88888.00 2018-09-26 21:07:06.906 269 11518.78 94.96 56867.12 88888.00 2018-09-26 21:07:07.406 269 11518.76 94.94 56867.17 88888.00 2018-09-26 21:07:07.906 269 11518.68 94.95 56867.29 88888.00 2018-09-26 21:07:08.406 269 11518.67 94.95 56867.37 88888.00 2018-09-26 21:07:08.906 269 11518.62 94.97 56867.39 88888.00 2018-09-26 21:07:09.406 269 11518.48 95.02 56867.45 88888.00 2018-09-26 21:07:09.906 269 11518.53 95.05 56867.54 88888.00 2018-09-26 21:07:10.407 269 11518.50 95.02 56867.64 88888.00 2018-09-26 21:07:10.907 269 11518.48 95.06 56867.73 88888.00 2018-09-26 21:07:11.407 269 11518.48 95.13 56867.77 88888.00 2018-09-26 21:07:11.907 269 11518.42 95.15 56867.86 88888.00 2018-09-26 21:07:12.407 269 11518.36 95.16 56867.92 88888.00 2018-09-26 21:07:12.907 269 11518.39 95.22 56867.98 88888.00 2018-09-26 21:07:13.407 269 11518.39 95.23 56868.09 88888.00 2018-09-26 21:07:13.907 269 11518.34 95.25 56868.18 88888.00 2018-09-26 21:07:14.407 269 11518.39 95.25 56868.20 88888.00 2018-09-26 21:07:14.907 269 11518.41 95.29 56868.21 88888.00 2018-09-26 21:07:15.407 269 11518.40 95.33 56868.33 88888.00 2018-09-26 21:07:15.907 269 11518.33 95.32 56868.41 88888.00 2018-09-26 21:07:16.407 269 11518.29 95.33 56868.43 88888.00 2018-09-26 21:07:16.907 269 11518.26 95.36 56868.46 88888.00 2018-09-26 21:07:17.407 269 11518.33 95.36 56868.47 88888.00 2018-09-26 21:07:17.907 269 11518.25 95.33 56868.52 88888.00 2018-09-26 21:07:18.407 269 11518.15 95.32 56868.61 88888.00 2018-09-26 21:07:18.907 269 11518.28 95.32 56868.67 88888.00 2018-09-26 21:07:19.407 269 11518.28 95.32 56868.65 88888.00 2018-09-26 21:07:19.907 269 11518.26 95.37 56868.64 88888.00 2018-09-26 21:07:20.407 269 11518.31 95.38 56868.65 88888.00 2018-09-26 21:07:20.907 269 11518.28 95.35 56868.70 88888.00 2018-09-26 21:07:21.407 269 11518.21 95.35 56868.73 88888.00 2018-09-26 21:07:21.907 269 11518.21 95.31 56868.75 88888.00 2018-09-26 21:07:22.407 269 11518.19 95.30 56868.80 88888.00 2018-09-26 21:07:22.907 269 11518.13 95.33 56868.85 88888.00 2018-09-26 21:07:23.407 269 11518.15 95.33 56868.89 88888.00 2018-09-26 21:07:23.907 269 11518.08 95.30 56868.95 88888.00 2018-09-26 21:07:24.407 269 11518.05 95.32 56868.95 88888.00 2018-09-26 21:07:24.907 269 11518.12 95.33 56868.95 88888.00 2018-09-26 21:07:25.407 269 11518.07 95.30 56868.93 88888.00 2018-09-26 21:07:25.907 269 11517.98 95.23 56868.99 88888.00 2018-09-26 21:07:26.407 269 11517.99 95.21 56869.04 88888.00 2018-09-26 21:07:26.907 269 11518.03 95.16 56869.02 88888.00 2018-09-26 21:07:27.407 269 11517.98 95.21 56869.03 88888.00 2018-09-26 21:07:27.907 269 11517.98 95.29 56869.03 88888.00 2018-09-26 21:07:28.407 269 11517.90 95.25 56869.04 88888.00 2018-09-26 21:07:28.907 269 11517.84 95.25 56869.08 88888.00 2018-09-26 21:07:29.407 269 11517.85 95.19 56869.16 88888.00 2018-09-26 21:07:29.907 269 11517.81 95.13 56869.18 88888.00 2018-09-26 21:07:30.407 269 11517.76 95.22 56869.23 88888.00 2018-09-26 21:07:30.907 269 11517.80 95.19 56869.27 88888.00 2018-09-26 21:07:31.407 269 11517.72 95.18 56869.30 88888.00 2018-09-26 21:07:31.907 269 11517.69 95.19 56869.36 88888.00 2018-09-26 21:07:32.407 269 11517.74 95.21 56869.30 88888.00 2018-09-26 21:07:32.907 269 11517.71 95.17 56869.31 88888.00 2018-09-26 21:07:33.407 269 11517.65 95.16 56869.38 88888.00 2018-09-26 21:07:33.907 269 11517.73 95.17 56869.43 88888.00 2018-09-26 21:07:34.407 269 11517.69 95.21 56869.44 88888.00 2018-09-26 21:07:34.907 269 11517.64 95.17 56869.48 88888.00 2018-09-26 21:07:35.407 269 11517.65 95.10 56869.57 88888.00 2018-09-26 21:07:35.907 269 11517.60 95.09 56869.61 88888.00 2018-09-26 21:07:36.407 269 11517.59 95.13 56869.72 88888.00 2018-09-26 21:07:36.907 269 11517.64 95.16 56869.67 88888.00 2018-09-26 21:07:37.407 269 11517.58 95.15 56869.70 88888.00 2018-09-26 21:07:37.907 269 11517.56 95.18 56869.82 88888.00 2018-09-26 21:07:38.407 269 11517.59 95.15 56869.93 88888.00 2018-09-26 21:07:38.907 269 11517.56 95.03 56870.01 88888.00 2018-09-26 21:07:39.407 269 11517.51 95.13 56870.04 88888.00 2018-09-26 21:07:39.907 269 11517.50 95.17 56870.04 88888.00 2018-09-26 21:07:40.407 269 11517.53 95.18 56870.05 88888.00 2018-09-26 21:07:40.907 269 11517.56 95.23 56870.08 88888.00 2018-09-26 21:07:41.907 269 11517.51 95.23 56870.15 88888.00 2018-09-26 21:07:42.407 269 11517.51 95.24 56870.21 88888.00 2018-09-26 21:07:42.907 269 11517.58 95.19 56870.23 88888.00 2018-09-26 21:07:43.407 269 11517.51 95.13 56870.30 88888.00 2018-09-26 21:07:43.907 269 11517.50 95.18 56870.32 88888.00 2018-09-26 21:07:44.407 269 11517.51 95.21 56870.31 88888.00 2018-09-26 21:07:44.907 269 11517.46 95.21 56870.32 88888.00 2018-09-26 21:07:45.407 269 11517.45 95.18 56870.34 88888.00 2018-09-26 21:07:45.907 269 11517.49 95.21 56870.42 88888.00 2018-09-26 21:07:46.407 269 11517.48 95.21 56870.46 88888.00 2018-09-26 21:07:46.907 269 11517.44 95.23 56870.58 88888.00 2018-09-26 21:07:47.407 269 11517.50 95.26 56870.57 88888.00 2018-09-26 21:07:47.907 269 11517.46 95.24 56870.53 88888.00 2018-09-26 21:07:48.407 269 11517.42 95.24 56870.56 88888.00 2018-09-26 21:07:48.907 269 11517.44 95.16 56870.68 88888.00 2018-09-26 21:07:49.407 269 11517.45 95.19 56870.70 88888.00 2018-09-26 21:07:49.907 269 11517.41 95.25 56870.81 88888.00 2018-09-26 21:07:50.407 269 11517.45 95.08 56870.89 88888.00 2018-09-26 21:07:50.907 269 11517.43 95.05 56870.94 88888.00 2018-09-26 21:07:51.407 269 11517.34 95.24 56871.02 88888.00 2018-09-26 21:07:51.907 269 11517.43 95.30 56871.11 88888.00 2018-09-26 21:07:52.407 269 11517.37 95.32 56871.19 88888.00 2018-09-26 21:07:52.907 269 11517.36 95.33 56871.23 88888.00 2018-09-26 21:07:53.407 269 11517.32 95.31 56871.29 88888.00 2018-09-26 21:07:53.907 269 11517.30 95.28 56871.40 88888.00 2018-09-26 21:07:54.407 269 11517.28 95.32 56871.43 88888.00 2018-09-26 21:07:54.907 269 11517.27 95.38 56871.52 88888.00 2018-09-26 21:07:55.407 269 11517.23 95.40 56871.62 88888.00 2018-09-26 21:07:55.907 269 11517.15 95.40 56871.71 88888.00 2018-09-26 21:07:56.407 269 11517.21 95.44 56871.74 88888.00 2018-09-26 21:07:56.907 269 11517.14 95.43 56871.81 88888.00 2018-09-26 21:07:57.407 269 11517.13 95.45 56871.90 88888.00 2018-09-26 21:07:57.907 269 11517.20 95.46 56871.94 88888.00 2018-09-26 21:07:58.407 269 11517.09 95.52 56872.09 88888.00 2018-09-26 21:07:58.907 269 11517.07 95.58 56872.14 88888.00 2018-09-26 21:07:59.407 269 11517.14 95.62 56872.25 88888.00 2018-09-26 21:07:59.907 269 11517.07 95.60 56872.30 88888.00 2018-09-26 21:08:00.407 269 11517.03 95.63 56872.45 88888.00 2018-09-26 21:08:00.907 269 11517.07 95.66 56872.56 88888.00 2018-09-26 21:08:01.407 269 11516.93 95.64 56872.62 88888.00 2018-09-26 21:08:01.907 269 11516.90 95.67 56872.61 88888.00 2018-09-26 21:08:02.407 269 11516.97 95.65 56872.63 88888.00 2018-09-26 21:08:02.907 269 11516.90 95.65 56872.74 88888.00 2018-09-26 21:08:03.407 269 11516.85 95.63 56872.81 88888.00 2018-09-26 21:08:03.907 269 11516.86 95.66 56872.88 88888.00 2018-09-26 21:08:04.407 269 11516.80 95.65 56872.90 88888.00 2018-09-26 21:08:04.907 269 11516.87 95.69 56872.93 88888.00 2018-09-26 21:08:05.407 269 11516.89 95.67 56872.95 88888.00 2018-09-26 21:08:05.907 269 11516.88 95.72 56872.93 88888.00 2018-09-26 21:08:06.407 269 11516.85 95.72 56872.91 88888.00 2018-09-26 21:08:06.907 269 11516.94 95.77 56872.93 88888.00 2018-09-26 21:08:07.407 269 11516.94 95.80 56872.93 88888.00 2018-09-26 21:08:07.907 269 11516.92 95.79 56872.99 88888.00 2018-09-26 21:08:08.407 269 11516.96 95.81 56872.94 88888.00 2018-09-26 21:08:08.907 269 11516.93 95.79 56872.97 88888.00 2018-09-26 21:08:09.407 269 11516.93 95.80 56873.03 88888.00 2018-09-26 21:08:09.907 269 11517.01 95.81 56872.99 88888.00 2018-09-26 21:08:10.407 269 11517.00 95.80 56872.96 88888.00 2018-09-26 21:08:10.907 269 11517.01 95.81 56873.01 88888.00 2018-09-26 21:08:11.407 269 11517.02 95.85 56873.01 88888.00 2018-09-26 21:08:11.907 269 11517.00 95.81 56873.02 88888.00 2018-09-26 21:08:12.407 269 11517.01 95.81 56872.99 88888.00 2018-09-26 21:08:13.407 269 11517.03 95.79 56872.94 88888.00 2018-09-26 21:08:13.907 269 11516.97 95.80 56872.94 88888.00 2018-09-26 21:08:14.407 269 11516.99 95.81 56872.99 88888.00 2018-09-26 21:08:14.907 269 11516.92 95.79 56873.08 88888.00 2018-09-26 21:08:15.407 269 11516.96 95.85 56873.14 88888.00 2018-09-26 21:08:15.907 269 11517.00 95.83 56873.13 88888.00 2018-09-26 21:08:16.407 269 11516.92 95.80 56873.07 88888.00 2018-09-26 21:08:16.907 269 11516.90 95.84 56873.10 88888.00 2018-09-26 21:08:17.407 269 11516.96 95.84 56873.12 88888.00 2018-09-26 21:08:17.907 269 11516.94 95.81 56873.16 88888.00 2018-09-26 21:08:18.407 269 11516.85 95.81 56873.25 88888.00 2018-09-26 21:08:18.907 269 11516.87 95.80 56873.26 88888.00 2018-09-26 21:08:19.407 269 11516.80 95.81 56873.26 88888.00 2018-09-26 21:08:19.907 269 11516.86 95.85 56873.26 88888.00 2018-09-26 21:08:20.407 269 11516.89 95.84 56873.27 88888.00 2018-09-26 21:08:20.907 269 11516.83 95.83 56873.34 88888.00 2018-09-26 21:08:21.407 269 11516.83 95.84 56873.41 88888.00 2018-09-26 21:08:21.907 269 11516.89 95.81 56873.44 88888.00 2018-09-26 21:08:22.407 269 11516.78 95.83 56873.48 88888.00 2018-09-26 21:08:22.907 269 11516.76 95.87 56873.58 88888.00 2018-09-26 21:08:23.407 269 11516.74 95.89 56873.64 88888.00 2018-09-26 21:08:23.907 269 11516.66 95.87 56873.61 88888.00 2018-09-26 21:08:24.407 269 11516.66 95.86 56873.68 88888.00 2018-09-26 21:08:24.907 269 11516.67 95.90 56873.74 88888.00 2018-09-26 21:08:25.407 269 11516.58 95.90 56873.79 88888.00 2018-09-26 21:08:25.907 269 11516.56 95.93 56873.89 88888.00 2018-09-26 21:08:26.407 269 11516.64 95.90 56873.99 88888.00 2018-09-26 21:08:26.907 269 11516.58 95.86 56873.97 88888.00 2018-09-26 21:08:27.407 269 11516.61 95.90 56874.03 88888.00 2018-09-26 21:08:27.907 269 11516.68 95.92 56874.11 88888.00 2018-09-26 21:08:28.407 269 11516.58 95.93 56874.13 88888.00 2018-09-26 21:08:28.907 269 11516.54 95.93 56874.21 88888.00 2018-09-26 21:08:29.407 269 11516.54 95.97 56874.17 88888.00 2018-09-26 21:08:29.907 269 11516.51 96.04 56874.21 88888.00 2018-09-26 21:08:30.407 269 11516.51 96.05 56874.32 88888.00 2018-09-26 21:08:30.907 269 11516.55 96.03 56874.34 88888.00 2018-09-26 21:08:31.407 269 11516.54 96.05 56874.32 88888.00 2018-09-26 21:08:31.907 269 11516.55 96.13 56874.36 88888.00 2018-09-26 21:08:32.407 269 11516.62 96.13 56874.31 88888.00 2018-09-26 21:08:32.907 269 11516.62 96.18 56874.32 88888.00 2018-09-26 21:08:33.407 269 11516.68 96.23 56874.30 88888.00 2018-09-26 21:08:33.907 269 11516.73 96.28 56874.31 88888.00 2018-09-26 21:08:34.407 269 11516.71 96.26 56874.37 88888.00 2018-09-26 21:08:34.907 269 11516.76 96.28 56874.41 88888.00 2018-09-26 21:08:35.407 269 11516.83 96.25 56874.35 88888.00 2018-09-26 21:08:35.907 269 11516.80 96.23 56874.40 88888.00 2018-09-26 21:08:36.407 269 11516.83 96.21 56874.36 88888.00 2018-09-26 21:08:36.907 269 11516.89 96.27 56874.35 88888.00 2018-09-26 21:08:37.407 269 11516.85 96.31 56874.40 88888.00 2018-09-26 21:08:37.907 269 11516.88 96.35 56874.40 88888.00 2018-09-26 21:08:38.407 269 11517.01 96.38 56874.43 88888.00 2018-09-26 21:08:38.907 269 11516.99 96.38 56874.42 88888.00 2018-09-26 21:08:39.407 269 11516.90 96.40 56874.40 88888.00 2018-09-26 21:08:39.907 269 11517.00 96.33 56874.32 88888.00 2018-09-26 21:08:40.407 269 11516.99 96.35 56874.29 88888.00 2018-09-26 21:08:40.907 269 11517.07 96.39 56874.25 88888.00 2018-09-26 21:08:41.407 269 11517.10 96.38 56874.23 88888.00 2018-09-26 21:08:41.907 269 11517.10 96.45 56874.22 88888.00 2018-09-26 21:08:42.407 269 11517.15 96.46 56874.24 88888.00 2018-09-26 21:08:42.907 269 11517.15 96.45 56874.22 88888.00 2018-09-26 21:08:43.407 269 11517.08 96.46 56874.23 88888.00 2018-09-26 21:08:43.907 269 11517.10 96.51 56874.22 88888.00 2018-09-26 21:08:44.907 269 11517.14 96.46 56874.15 88888.00 2018-09-26 21:08:45.407 269 11517.13 96.49 56874.13 88888.00 2018-09-26 21:08:45.907 269 11517.13 96.47 56874.12 88888.00 2018-09-26 21:08:46.407 269 11517.09 96.42 56874.11 88888.00 2018-09-26 21:08:46.907 269 11517.11 96.45 56874.12 88888.00 2018-09-26 21:08:47.407 269 11517.09 96.44 56874.17 88888.00 2018-09-26 21:08:47.907 269 11517.02 96.45 56874.13 88888.00 2018-09-26 21:08:48.407 269 11516.96 96.40 56874.16 88888.00 2018-09-26 21:08:48.907 269 11517.04 96.38 56874.17 88888.00 2018-09-26 21:08:49.407 269 11516.99 96.40 56874.27 88888.00 2018-09-26 21:08:49.907 269 11516.92 96.42 56874.27 88888.00 2018-09-26 21:08:50.407 269 11516.93 96.38 56874.23 88888.00 2018-09-26 21:08:50.907 269 11516.85 96.32 56874.28 88888.00 2018-09-26 21:08:51.407 269 11516.88 96.31 56874.29 88888.00 2018-09-26 21:08:51.907 269 11516.92 96.34 56874.30 88888.00 2018-09-26 21:08:52.407 269 11516.81 96.38 56874.28 88888.00 2018-09-26 21:08:52.907 269 11516.78 96.42 56874.28 88888.00 2018-09-26 21:08:53.407 269 11516.83 96.40 56874.30 88888.00 2018-09-26 21:08:53.907 269 11516.78 96.41 56874.30 88888.00 2018-09-26 21:08:54.907 269 11516.83 96.38 56874.40 88888.00 2018-09-26 21:08:55.407 269 11516.75 96.39 56874.42 88888.00 2018-09-26 21:08:55.907 269 11516.75 96.42 56874.45 88888.00 2018-09-26 21:08:56.407 269 11516.85 96.41 56874.43 88888.00 2018-09-26 21:08:56.907 269 11516.80 96.39 56874.40 88888.00 2018-09-26 21:08:57.407 269 11516.76 96.41 56874.42 88888.00 2018-09-26 21:08:57.907 269 11516.76 96.46 56874.47 88888.00 2018-09-26 21:08:58.407 269 11516.66 96.41 56874.50 88888.00 2018-09-26 21:08:58.907 269 11516.66 96.42 56874.50 88888.00 2018-09-26 21:08:59.407 269 11516.74 96.47 56874.49 88888.00 2018-09-26 21:08:59.908 269 11516.69 96.51 56874.48 88888.00 2018-09-26 21:09:00.408 269 11516.71 96.54 56874.54 88888.00 2018-09-26 21:09:00.908 269 11516.78 96.55 56874.57 88888.00 2018-09-26 21:09:01.408 269 11516.69 96.54 56874.51 88888.00 2018-09-26 21:09:01.908 269 11516.61 96.58 56874.47 88888.00 2018-09-26 21:09:02.408 269 11516.72 96.60 56874.47 88888.00 2018-09-26 21:09:02.908 269 11516.72 96.61 56874.48 88888.00 2018-09-26 21:09:03.408 269 11516.73 96.66 56874.50 88888.00 2018-09-26 21:09:03.908 269 11516.80 96.69 56874.49 88888.00 2018-09-26 21:09:04.408 269 11516.74 96.67 56874.49 88888.00 2018-09-26 21:09:04.908 269 11516.81 96.68 56874.49 88888.00 2018-09-26 21:09:05.408 269 11516.82 96.69 56874.53 88888.00 2018-09-26 21:09:05.908 269 11516.80 96.71 56874.54 88888.00 2018-09-26 21:09:06.408 269 11516.72 96.73 56874.51 88888.00 2018-09-26 21:09:06.908 269 11516.72 96.75 56874.51 88888.00 2018-09-26 21:09:07.408 269 11516.67 96.76 56874.50 88888.00 2018-09-26 21:09:07.908 269 11516.71 96.80 56874.60 88888.00 2018-09-26 21:09:08.408 269 11516.69 96.86 56874.58 88888.00 2018-09-26 21:09:08.908 269 11516.69 96.86 56874.57 88888.00 2018-09-26 21:09:09.408 269 11516.76 96.88 56874.62 88888.00 2018-09-26 21:09:09.908 269 11516.75 96.88 56874.64 88888.00 2018-09-26 21:09:10.408 269 11516.71 96.88 56874.57 88888.00 2018-09-26 21:09:10.908 269 11516.75 96.92 56874.62 88888.00 2018-09-26 21:09:11.408 269 11516.73 96.91 56874.63 88888.00 2018-09-26 21:09:11.908 269 11516.65 96.93 56874.60 88888.00 2018-09-26 21:09:12.408 269 11516.68 96.95 56874.70 88888.00 2018-09-26 21:09:12.908 269 11516.72 96.98 56874.79 88888.00 2018-09-26 21:09:13.408 269 11516.66 97.00 56874.79 88888.00 2018-09-26 21:09:13.908 269 11516.67 97.02 56874.79 88888.00 2018-09-26 21:09:14.408 269 11516.67 97.02 56874.79 88888.00 2018-09-26 21:09:14.908 269 11516.61 97.06 56874.77 88888.00 2018-09-26 21:09:15.408 269 11516.67 97.03 56874.85 88888.00 2018-09-26 21:09:15.908 269 11516.72 97.01 56874.81 88888.00 2018-09-26 21:09:16.408 269 11516.62 97.02 56874.80 88888.00 2018-09-26 21:09:16.908 269 11516.62 97.03 56874.83 88888.00 2018-09-26 21:09:17.408 269 11516.61 97.02 56874.87 88888.00 2018-09-26 21:09:17.908 269 11516.55 97.03 56874.85 88888.00 2018-09-26 21:09:18.408 269 11516.56 97.07 56874.83 88888.00 2018-09-26 21:09:18.908 269 11516.58 97.09 56874.82 88888.00 2018-09-26 21:09:19.408 269 11516.52 97.09 56874.77 88888.00 2018-09-26 21:09:19.908 269 11516.52 97.08 56874.79 88888.00 2018-09-26 21:09:20.408 269 11516.52 97.03 56874.81 88888.00 2018-09-26 21:09:20.908 269 11516.40 97.02 56874.87 88888.00 2018-09-26 21:09:21.408 269 11516.41 97.03 56874.87 88888.00 2018-09-26 21:09:21.908 269 11516.37 97.03 56874.88 88888.00 2018-09-26 21:09:22.408 269 11516.25 97.07 56874.88 88888.00 2018-09-26 21:09:22.908 269 11516.32 97.10 56874.90 88888.00 2018-09-26 21:09:23.408 269 11516.40 97.13 56874.96 88888.00 2018-09-26 21:09:23.908 269 11516.30 97.10 56874.96 88888.00 2018-09-26 21:09:24.408 269 11516.31 97.19 56875.02 88888.00 2018-09-26 21:09:24.908 269 11516.30 97.20 56875.01 88888.00 2018-09-26 21:09:25.408 269 11516.23 97.23 56875.09 88888.00 2018-09-26 21:09:25.908 269 11516.31 97.23 56875.08 88888.00 2018-09-26 21:09:26.408 269 11516.32 97.26 56875.13 88888.00 2018-09-26 21:09:26.908 269 11516.26 97.28 56875.20 88888.00 2018-09-26 21:09:27.408 269 11516.27 97.32 56875.20 88888.00 2018-09-26 21:09:27.908 269 11516.26 97.28 56875.18 88888.00 2018-09-26 21:09:28.408 269 11516.21 97.26 56875.20 88888.00 2018-09-26 21:09:28.908 269 11516.20 97.29 56875.25 88888.00 2018-09-26 21:09:29.408 269 11516.17 97.33 56875.30 88888.00 2018-09-26 21:09:29.908 269 11516.11 97.26 56875.28 88888.00 2018-09-26 21:09:30.408 269 11516.16 97.33 56875.25 88888.00 2018-09-26 21:09:30.908 269 11516.14 97.39 56875.30 88888.00 2018-09-26 21:09:31.408 269 11516.10 97.44 56875.30 88888.00 2018-09-26 21:09:31.908 269 11516.11 97.49 56875.37 88888.00 2018-09-26 21:09:32.408 269 11516.16 97.48 56875.45 88888.00 2018-09-26 21:09:32.908 269 11516.14 97.48 56875.46 88888.00 2018-09-26 21:09:33.408 269 11516.13 97.55 56875.47 88888.00 2018-09-26 21:09:33.908 269 11516.18 97.58 56875.50 88888.00 2018-09-26 21:09:34.408 269 11516.13 97.57 56875.51 88888.00 2018-09-26 21:09:34.908 269 11516.20 97.63 56875.44 88888.00 2018-09-26 21:09:35.408 269 11516.19 97.62 56875.45 88888.00 2018-09-26 21:09:35.908 269 11516.11 97.61 56875.47 88888.00 2018-09-26 21:09:36.408 269 11516.13 97.64 56875.41 88888.00 2018-09-26 21:09:36.908 269 11516.19 97.63 56875.44 88888.00 2018-09-26 21:09:37.408 269 11516.13 97.68 56875.44 88888.00 2018-09-26 21:09:37.908 269 11516.17 97.73 56875.46 88888.00 2018-09-26 21:09:38.408 269 11516.25 97.74 56875.51 88888.00 2018-09-26 21:09:38.908 269 11516.18 97.73 56875.49 88888.00 2018-09-26 21:09:39.408 269 11516.14 97.82 56875.54 88888.00 2018-09-26 21:09:39.908 269 11516.19 97.80 56875.52 88888.00 2018-09-26 21:09:40.408 269 11516.16 97.81 56875.49 88888.00 2018-09-26 21:09:40.908 269 11516.16 97.83 56875.57 88888.00 2018-09-26 21:09:41.408 269 11516.16 97.87 56875.60 88888.00 2018-09-26 21:09:41.908 269 11516.06 97.89 56875.64 88888.00 2018-09-26 21:09:42.408 269 11516.10 97.94 56875.65 88888.00 2018-09-26 21:09:42.908 269 11516.13 97.97 56875.69 88888.00 2018-09-26 21:09:43.408 269 11516.05 97.91 56875.70 88888.00 2018-09-26 21:09:43.908 269 11516.07 97.92 56875.73 88888.00 2018-09-26 21:09:44.408 269 11516.10 97.94 56875.72 88888.00 2018-09-26 21:09:44.908 269 11516.03 98.02 56875.71 88888.00 2018-09-26 21:09:45.408 269 11516.04 98.07 56875.79 88888.00 2018-09-26 21:09:45.908 269 11516.03 98.04 56875.79 88888.00 2018-09-26 21:09:46.408 269 11515.99 98.01 56875.78 88888.00 2018-09-26 21:09:46.908 269 11515.99 98.01 56875.79 88888.00 2018-09-26 21:09:47.408 269 11515.98 98.02 56875.77 88888.00 2018-09-26 21:09:47.908 269 11515.95 98.01 56875.75 88888.00 2018-09-26 21:09:48.408 269 11516.04 98.03 56875.79 88888.00 2018-09-26 21:09:48.908 269 11516.09 98.05 56875.84 88888.00 2018-09-26 21:09:49.408 269 11515.96 98.01 56875.82 88888.00 2018-09-26 21:09:49.908 269 11515.92 98.01 56875.81 88888.00 2018-09-26 21:09:50.408 269 11515.93 97.98 56875.86 88888.00 2018-09-26 21:09:50.908 269 11515.93 97.97 56875.84 88888.00 2018-09-26 21:09:51.408 269 11515.91 98.02 56875.82 88888.00 2018-09-26 21:09:51.908 269 11515.98 98.03 56875.83 88888.00 2018-09-26 21:09:52.408 269 11515.92 98.01 56875.82 88888.00 2018-09-26 21:09:52.908 269 11515.89 98.01 56875.77 88888.00 2018-09-26 21:09:53.408 269 11515.97 97.92 56875.82 88888.00 2018-09-26 21:09:53.908 269 11515.89 97.92 56875.85 88888.00 2018-09-26 21:09:54.408 269 11515.90 97.91 56875.90 88888.00 2018-09-26 21:09:54.908 269 11515.95 97.89 56875.88 88888.00 2018-09-26 21:09:55.408 269 11515.89 97.87 56875.79 88888.00 2018-09-26 21:09:55.908 269 11515.88 97.85 56875.73 88888.00 2018-09-26 21:09:56.408 269 11515.81 97.78 56875.75 88888.00 2018-09-26 21:09:56.908 269 11515.82 97.80 56875.79 88888.00 2018-09-26 21:09:57.408 269 11515.86 97.82 56875.72 88888.00 2018-09-26 21:09:57.908 269 11515.86 97.84 56875.63 88888.00 2018-09-26 21:09:58.408 269 11515.84 97.82 56875.59 88888.00 2018-09-26 21:09:58.908 269 11515.82 97.84 56875.62 88888.00 2018-09-26 21:09:59.408 269 11515.82 97.78 56875.60 88888.00 2018-09-26 21:09:59.908 269 11515.81 97.77 56875.59 88888.00 2018-09-26 21:10:00.408 269 11515.81 97.82 56875.63 88888.00 2018-09-26 21:10:00.908 269 11515.83 97.85 56875.54 88888.00 2018-09-26 21:10:01.408 269 11515.77 97.81 56875.52 88888.00 2018-09-26 21:10:01.908 269 11515.79 97.83 56875.54 88888.00 2018-09-26 21:10:02.408 269 11515.85 97.77 56875.50 88888.00 2018-09-26 21:10:02.908 269 11515.78 97.75 56875.52 88888.00 2018-09-26 21:10:03.408 269 11515.77 97.78 56875.53 88888.00 2018-09-26 21:10:03.908 269 11515.78 97.77 56875.50 88888.00 2018-09-26 21:10:04.408 269 11515.72 97.74 56875.40 88888.00 2018-09-26 21:10:04.908 269 11515.69 97.75 56875.44 88888.00 2018-09-26 21:10:05.408 269 11515.72 97.75 56875.44 88888.00 2018-09-26 21:10:05.908 269 11515.67 97.74 56875.35 88888.00 2018-09-26 21:10:06.408 269 11515.69 97.70 56875.34 88888.00 2018-09-26 21:10:06.908 269 11515.74 97.69 56875.35 88888.00 2018-09-26 21:10:07.908 269 11515.65 97.70 56875.32 88888.00 2018-09-26 21:10:08.408 269 11515.61 97.68 56875.30 88888.00 2018-09-26 21:10:08.908 269 11515.48 97.67 56875.24 88888.00 2018-09-26 21:10:09.408 269 11515.43 97.67 56875.26 88888.00 2018-09-26 21:10:09.908 269 11515.47 97.62 56875.31 88888.00 2018-09-26 21:10:10.408 269 11515.41 97.61 56875.30 88888.00 2018-09-26 21:10:10.908 269 11515.40 97.66 56875.35 88888.00 2018-09-26 21:10:11.408 269 11515.44 97.67 56875.35 88888.00 2018-09-26 21:10:11.908 269 11515.36 97.66 56875.33 88888.00 2018-09-26 21:10:12.408 269 11515.32 97.68 56875.28 88888.00 2018-09-26 21:10:12.908 269 11515.34 97.66 56875.20 88888.00 2018-09-26 21:10:13.408 269 11515.27 97.62 56875.19 88888.00 2018-09-26 21:10:13.908 269 11515.21 97.64 56875.18 88888.00 2018-09-26 21:10:14.408 269 11515.20 97.62 56875.13 88888.00 2018-09-26 21:10:14.908 269 11515.09 97.68 56875.15 88888.00 2018-09-26 21:10:15.908 269 11515.07 97.58 56875.13 88888.00 2018-09-26 21:10:16.408 269 11514.98 97.58 56875.08 88888.00 2018-09-26 21:10:16.908 269 11514.95 97.62 56875.09 88888.00 2018-09-26 21:10:17.408 269 11514.95 97.66 56875.08 88888.00 2018-09-26 21:10:17.908 269 11514.86 97.63 56875.06 88888.00 2018-09-26 21:10:18.408 269 11514.85 97.64 56875.06 88888.00 2018-09-26 21:10:18.908 269 11514.80 97.60 56875.04 88888.00 2018-09-26 21:10:19.408 269 11514.72 97.54 56874.98 88888.00 2018-09-26 21:10:19.908 269 11514.74 97.54 56874.95 88888.00 2018-09-26 21:10:20.408 269 11514.78 97.58 56874.94 88888.00 2018-09-26 21:10:20.908 269 11514.74 97.56 56874.93 88888.00 2018-09-26 21:10:21.408 269 11514.72 97.54 56874.85 88888.00 2018-09-26 21:10:21.908 269 11514.73 97.47 56874.77 88888.00 2018-09-26 21:10:22.408 269 11514.65 97.44 56874.79 88888.00 2018-09-26 21:10:22.908 269 11514.58 97.49 56874.76 88888.00 2018-09-26 21:10:23.408 269 11514.61 97.54 56874.75 88888.00 2018-09-26 21:10:23.908 269 11514.59 97.56 56874.72 88888.00 2018-09-26 21:10:24.408 269 11514.54 97.54 56874.69 88888.00 2018-09-26 21:10:24.908 269 11514.59 97.53 56874.66 88888.00 2018-09-26 21:10:25.408 269 11514.51 97.51 56874.61 88888.00 2018-09-26 21:10:25.908 269 11514.43 97.56 56874.63 88888.00 2018-09-26 21:10:26.408 269 11514.44 97.53 56874.60 88888.00 2018-09-26 21:10:26.908 269 11514.40 97.51 56874.56 88888.00 2018-09-26 21:10:27.408 269 11514.43 97.50 56874.49 88888.00 2018-09-26 21:10:27.908 269 11514.44 97.50 56874.50 88888.00 2018-09-26 21:10:28.408 269 11514.37 97.50 56874.45 88888.00 2018-09-26 21:10:28.908 269 11514.37 97.55 56874.44 88888.00 2018-09-26 21:10:29.408 269 11514.37 97.56 56874.38 88888.00 2018-09-26 21:10:29.908 269 11514.33 97.53 56874.42 88888.00 2018-09-26 21:10:30.408 269 11514.32 97.56 56874.36 88888.00 2018-09-26 21:10:30.908 269 11514.38 97.54 56874.28 88888.00 2018-09-26 21:10:31.408 269 11514.32 97.56 56874.32 88888.00 2018-09-26 21:10:31.908 269 11514.30 97.61 56874.34 88888.00 2018-09-26 21:10:32.408 269 11514.33 97.58 56874.36 88888.00 2018-09-26 21:10:32.908 269 11514.33 97.60 56874.43 88888.00 2018-09-26 21:10:33.408 269 11514.31 97.61 56874.50 88888.00 2018-09-26 21:10:33.908 269 11514.36 97.61 56874.48 88888.00 2018-09-26 21:10:34.408 269 11514.29 97.58 56874.48 88888.00 2018-09-26 21:10:34.908 269 11514.29 97.62 56874.49 88888.00 2018-09-26 21:10:35.408 269 11514.35 97.63 56874.48 88888.00 2018-09-26 21:10:35.908 269 11514.22 97.62 56874.42 88888.00 2018-09-26 21:10:36.408 269 11514.17 97.67 56874.43 88888.00 2018-09-26 21:10:36.908 269 11514.26 97.61 56874.44 88888.00 2018-09-26 21:10:37.408 269 11514.19 97.60 56874.49 88888.00 2018-09-26 21:10:37.908 269 11514.16 97.64 56874.51 88888.00 2018-09-26 21:10:38.408 269 11514.23 97.64 56874.55 88888.00 2018-09-26 21:10:39.408 269 11514.19 97.78 56874.48 88888.00 2018-09-26 21:10:39.908 269 11514.23 97.82 56874.51 88888.00 2018-09-26 21:10:40.408 269 11514.21 97.76 56874.53 88888.00 2018-09-26 21:10:40.908 269 11514.18 97.78 56874.51 88888.00 2018-09-26 21:10:41.408 269 11514.21 97.77 56874.50 88888.00 2018-09-26 21:10:41.908 269 11514.12 97.75 56874.54 88888.00 2018-09-26 21:10:42.408 269 11514.09 97.74 56874.56 88888.00 2018-09-26 21:10:42.908 269 11514.10 97.80 56874.53 88888.00 2018-09-26 21:10:43.408 269 11514.00 97.75 56874.49 88888.00 2018-09-26 21:10:43.908 269 11514.03 97.75 56874.51 88888.00 2018-09-26 21:10:44.408 269 11514.05 97.75 56874.47 88888.00 2018-09-26 21:10:44.908 269 11513.98 97.74 56874.49 88888.00 2018-09-26 21:10:45.408 269 11513.98 97.80 56874.50 88888.00 2018-09-26 21:10:45.908 269 11513.98 97.78 56874.48 88888.00 2018-09-26 21:10:46.408 269 11513.93 97.76 56874.44 88888.00 2018-09-26 21:10:46.908 269 11513.96 97.77 56874.41 88888.00 2018-09-26 21:10:47.408 269 11513.95 97.76 56874.38 88888.00 2018-09-26 21:10:47.908 269 11513.93 97.69 56874.30 88888.00 2018-09-26 21:10:48.408 269 11513.97 97.71 56874.24 88888.00 2018-09-26 21:10:49.408 269 11513.85 97.64 56874.09 88888.00 2018-09-26 21:10:49.908 269 11513.82 97.66 56874.08 88888.00 2018-09-26 21:10:50.408 269 11513.87 97.67 56874.08 88888.00 2018-09-26 21:10:50.908 269 11513.80 97.64 56873.99 88888.00 2018-09-26 21:10:51.408 269 11513.81 97.68 56873.92 88888.00 2018-09-26 21:10:51.908 269 11513.81 97.57 56873.82 88888.00 2018-09-26 21:10:52.408 269 11513.74 97.47 56873.73 88888.00 2018-09-26 21:10:52.908 269 11513.73 97.46 56873.67 88888.00 2018-09-26 21:10:53.408 269 11513.74 97.42 56873.58 88888.00 2018-09-26 21:10:53.908 269 11513.73 97.40 56873.48 88888.00 2018-09-26 21:10:54.409 269 11513.74 97.40 56873.39 88888.00 2018-09-26 21:10:54.909 269 11513.81 97.34 56873.27 88888.00 2018-09-26 21:10:55.409 269 11513.76 97.22 56873.19 88888.00 2018-09-26 21:10:55.909 269 11513.70 97.35 56873.10 88888.00 2018-09-26 21:10:56.409 269 11513.73 97.35 56873.02 88888.00 2018-09-26 21:10:56.909 269 11513.64 97.27 56872.94 88888.00 2018-09-26 21:10:57.409 269 11513.63 97.20 56872.88 88888.00 2018-09-26 21:10:57.909 269 11513.70 97.08 56872.86 88888.00 2018-09-26 21:10:58.409 269 11513.63 96.98 56872.78 88888.00 2018-09-26 21:10:58.909 269 11513.66 96.95 56872.73 88888.00 2018-09-26 21:10:59.409 269 11513.64 96.95 56872.68 88888.00 2018-09-26 21:10:59.909 269 11513.55 96.92 56872.56 88888.00 2018-09-26 21:11:00.409 269 11513.57 96.88 56872.46 88888.00 2018-09-26 21:11:00.909 269 11513.57 96.85 56872.38 88888.00 2018-09-26 21:11:01.409 269 11513.42 96.85 56872.24 88888.00 2018-09-26 21:11:01.909 269 11513.41 96.86 56872.23 88888.00 2018-09-26 21:11:02.409 269 11513.45 96.82 56872.17 88888.00 2018-09-26 21:11:02.909 269 11513.36 96.79 56872.11 88888.00 2018-09-26 21:11:03.409 269 11513.34 96.76 56872.04 88888.00 2018-09-26 21:11:03.909 269 11513.33 96.75 56872.04 88888.00 2018-09-26 21:11:04.409 269 11513.28 96.67 56872.06 88888.00 2018-09-26 21:11:04.909 269 11513.25 96.69 56872.01 88888.00 2018-09-26 21:11:05.409 269 11513.29 96.66 56871.93 88888.00 2018-09-26 21:11:05.909 269 11513.21 96.66 56871.86 88888.00 2018-09-26 21:11:06.409 269 11513.17 96.65 56871.85 88888.00 2018-09-26 21:11:06.909 269 11513.20 96.58 56871.87 88888.00 2018-09-26 21:11:07.409 269 11513.12 96.57 56871.88 88888.00 2018-09-26 21:11:07.909 269 11513.04 96.55 56871.86 88888.00 2018-09-26 21:11:08.409 269 11513.04 96.52 56871.86 88888.00 2018-09-26 21:11:08.909 269 11512.96 96.51 56871.87 88888.00 2018-09-26 21:11:09.409 269 11513.01 96.57 56871.87 88888.00 2018-09-26 21:11:09.909 269 11513.05 96.59 56871.86 88888.00 2018-09-26 21:11:10.409 269 11512.94 96.57 56871.87 88888.00 2018-09-26 21:11:10.909 269 11512.90 96.53 56871.87 88888.00 2018-09-26 21:11:11.409 269 11512.96 96.51 56871.90 88888.00 2018-09-26 21:11:11.909 269 11512.85 96.52 56871.93 88888.00 2018-09-26 21:11:12.409 269 11512.84 96.57 56871.97 88888.00 2018-09-26 21:11:12.909 269 11512.83 96.67 56871.98 88888.00 2018-09-26 21:11:13.409 269 11512.68 96.65 56872.00 88888.00 2018-09-26 21:11:13.909 269 11512.66 96.66 56872.00 88888.00 2018-09-26 21:11:14.409 269 11512.71 96.65 56872.03 88888.00 2018-09-26 21:11:14.909 269 11512.65 96.62 56872.01 88888.00 2018-09-26 21:11:15.409 269 11512.66 96.65 56872.06 88888.00 2018-09-26 21:11:15.909 269 11512.63 96.67 56872.10 88888.00 2018-09-26 21:11:16.409 269 11512.55 96.67 56872.09 88888.00 2018-09-26 21:11:16.909 269 11512.54 96.65 56872.03 88888.00 2018-09-26 21:11:17.409 269 11512.57 96.66 56872.03 88888.00 2018-09-26 21:11:17.909 269 11512.52 96.75 56872.01 88888.00 2018-09-26 21:11:18.409 269 11512.49 96.79 56872.05 88888.00 2018-09-26 21:11:18.909 269 11512.48 96.75 56872.07 88888.00 2018-09-26 21:11:19.409 269 11512.43 96.79 56872.04 88888.00 2018-09-26 21:11:19.909 269 11512.43 96.81 56872.03 88888.00 2018-09-26 21:11:20.909 269 11512.28 96.86 56872.05 88888.00 2018-09-26 21:11:21.409 269 11512.27 96.92 56872.03 88888.00 2018-09-26 21:11:21.909 269 11512.34 96.93 56872.04 88888.00 2018-09-26 21:11:22.409 269 11512.30 96.92 56871.98 88888.00 2018-09-26 21:11:22.909 269 11512.21 96.95 56871.90 88888.00 2018-09-26 21:11:23.409 269 11512.29 97.02 56871.88 88888.00 2018-09-26 21:11:23.909 269 11512.29 96.98 56871.86 88888.00 2018-09-26 21:11:24.409 269 11512.30 96.99 56871.81 88888.00 2018-09-26 21:11:24.909 269 11512.34 96.99 56871.75 88888.00 2018-09-26 21:11:25.409 269 11512.34 97.01 56871.69 88888.00 2018-09-26 21:11:25.909 269 11512.35 97.16 56871.68 88888.00 2018-09-26 21:11:26.409 269 11512.44 97.16 56871.66 88888.00 2018-09-26 21:11:26.909 269 11512.39 97.15 56871.64 88888.00 2018-09-26 21:11:27.409 269 11512.37 97.12 56871.65 88888.00 2018-09-26 21:11:27.909 269 11512.36 97.13 56871.61 88888.00 2018-09-26 21:11:28.409 269 11512.32 97.15 56871.58 88888.00 2018-09-26 21:11:28.909 269 11512.32 97.13 56871.52 88888.00 2018-09-26 21:11:29.409 269 11512.41 97.14 56871.46 88888.00 2018-09-26 21:11:29.909 269 11512.35 97.17 56871.42 88888.00 2018-09-26 21:11:30.909 269 11512.36 97.12 56871.32 88888.00 2018-09-26 21:11:31.409 269 11512.32 97.06 56871.20 88888.00 2018-09-26 21:11:31.909 269 11512.36 97.12 56871.22 88888.00 2018-09-26 21:11:32.409 269 11512.39 97.16 56871.17 88888.00 2018-09-26 21:11:32.909 269 11512.39 97.13 56871.10 88888.00 2018-09-26 21:11:33.409 269 11512.43 97.14 56871.03 88888.00 2018-09-26 21:11:33.909 269 11512.52 97.05 56871.03 88888.00 2018-09-26 21:11:34.409 269 11512.43 97.01 56870.94 88888.00 2018-09-26 21:11:34.909 269 11512.37 97.07 56870.88 88888.00 2018-09-26 21:11:35.409 269 11512.34 97.09 56870.82 88888.00 2018-09-26 21:11:35.909 269 11512.32 97.10 56870.79 88888.00 2018-09-26 21:11:36.409 269 11512.34 97.09 56870.75 88888.00 2018-09-26 21:11:36.909 269 11512.42 97.07 56870.70 88888.00 2018-09-26 21:11:37.409 269 11512.34 97.02 56870.64 88888.00 2018-09-26 21:11:37.909 269 11512.37 96.94 56870.55 88888.00 2018-09-26 21:11:38.409 269 11512.42 96.93 56870.49 88888.00 2018-09-26 21:11:38.909 269 11512.41 96.93 56870.38 88888.00 2018-09-26 21:11:39.409 269 11512.43 96.92 56870.30 88888.00 2018-09-26 21:11:39.909 269 11512.50 96.93 56870.25 88888.00 2018-09-26 21:11:40.409 269 11512.43 96.93 56870.18 88888.00 2018-09-26 21:11:40.909 269 11512.43 96.92 56870.17 88888.00 2018-09-26 21:11:41.409 269 11512.46 96.92 56870.14 88888.00 2018-09-26 21:11:41.909 269 11512.41 96.89 56870.10 88888.00 2018-09-26 21:11:42.409 269 11512.42 96.92 56870.10 88888.00 2018-09-26 21:11:42.909 269 11512.45 96.91 56870.07 88888.00 2018-09-26 21:11:43.409 269 11512.36 96.85 56870.00 88888.00 2018-09-26 21:11:43.909 269 11512.31 96.82 56869.98 88888.00 2018-09-26 21:11:44.409 269 11512.31 96.83 56869.94 88888.00 2018-09-26 21:11:44.909 269 11512.27 96.83 56869.82 88888.00 2018-09-26 21:11:45.409 269 11512.30 96.82 56869.68 88888.00 2018-09-26 21:11:45.909 269 11512.34 96.75 56869.61 88888.00 2018-09-26 21:11:46.409 269 11512.32 96.73 56869.56 88888.00 2018-09-26 21:11:46.909 269 11512.37 96.72 56869.55 88888.00 2018-09-26 21:11:47.409 269 11512.38 96.72 56869.52 88888.00 2018-09-26 21:11:47.909 269 11512.35 96.68 56869.47 88888.00 2018-09-26 21:11:48.409 269 11512.38 96.65 56869.35 88888.00 2018-09-26 21:11:48.909 269 11512.38 96.66 56869.27 88888.00 2018-09-26 21:11:49.409 269 11512.34 96.64 56869.16 88888.00 2018-09-26 21:11:49.909 269 11512.37 96.64 56869.08 88888.00 2018-09-26 21:11:50.409 269 11512.39 96.58 56869.01 88888.00 2018-09-26 21:11:50.909 269 11512.29 96.49 56868.90 88888.00 2018-09-26 21:11:51.409 269 11512.30 96.55 56868.88 88888.00 2018-09-26 21:11:51.909 269 11512.34 96.57 56868.80 88888.00 2018-09-26 21:11:52.409 269 11512.29 96.53 56868.70 88888.00 2018-09-26 21:11:52.909 269 11512.32 96.47 56868.63 88888.00 2018-09-26 21:11:53.409 269 11512.38 96.40 56868.56 88888.00 2018-09-26 21:11:53.909 269 11512.39 96.42 56868.45 88888.00 2018-09-26 21:11:54.409 269 11512.30 96.39 56868.39 88888.00 2018-09-26 21:11:54.909 269 11512.32 96.31 56868.31 88888.00 2018-09-26 21:11:55.409 269 11512.30 96.24 56868.21 88888.00 2018-09-26 21:11:55.909 269 11512.28 96.24 56868.13 88888.00 2018-09-26 21:11:56.409 269 11512.35 96.18 56868.00 88888.00 2018-09-26 21:11:56.909 269 11512.35 96.13 56867.92 88888.00 2018-09-26 21:11:57.409 269 11512.35 96.13 56867.77 88888.00 2018-09-26 21:11:57.909 269 11512.43 96.08 56867.66 88888.00 2018-09-26 21:11:58.409 269 11512.38 96.07 56867.56 88888.00 2018-09-26 21:11:58.909 269 11512.37 96.05 56867.53 88888.00 2018-09-26 21:11:59.409 269 11512.45 96.03 56867.43 88888.00 2018-09-26 21:11:59.909 269 11512.39 95.96 56867.37 88888.00 2018-09-26 21:12:00.409 269 11512.42 95.92 56867.35 88888.00 2018-09-26 21:12:00.909 269 11512.45 95.90 56867.29 88888.00 2018-09-26 21:12:01.409 269 11512.39 95.90 56867.21 88888.00 2018-09-26 21:12:02.409 269 11512.36 95.71 56866.97 88888.00 2018-09-26 21:12:02.909 269 11512.36 95.67 56866.92 88888.00 2018-09-26 21:12:03.409 269 11512.36 95.67 56866.81 88888.00 2018-09-26 21:12:03.909 269 11512.45 95.63 56866.70 88888.00 2018-09-26 21:12:04.409 269 11512.44 95.56 56866.64 88888.00 2018-09-26 21:12:04.909 269 11512.41 95.52 56866.60 88888.00 2018-09-26 21:12:05.409 269 11512.46 95.47 56866.47 88888.00 2018-09-26 21:12:05.909 269 11512.44 95.46 56866.39 88888.00 2018-09-26 21:12:06.409 269 11512.48 95.43 56866.32 88888.00 2018-09-26 21:12:06.909 269 11512.52 95.40 56866.20 88888.00 2018-09-26 21:12:07.409 269 11512.43 95.40 56866.14 88888.00 2018-09-26 21:12:07.909 269 11512.38 95.39 56866.13 88888.00 2018-09-26 21:12:08.409 269 11512.45 95.35 56866.09 88888.00 2018-09-26 21:12:08.909 269 11512.41 95.29 56865.96 88888.00 2018-09-26 21:12:09.409 269 11512.41 95.26 56865.81 88888.00 2018-09-26 21:12:09.909 269 11512.50 95.23 56865.75 88888.00 2018-09-26 21:12:10.409 269 11512.44 95.19 56865.67 88888.00 2018-09-26 21:12:10.909 269 11512.39 95.15 56865.57 88888.00 2018-09-26 21:12:11.409 269 11512.44 95.10 56865.43 88888.00 2018-09-26 21:12:11.909 269 11512.42 95.05 56865.33 88888.00 2018-09-26 21:12:12.409 269 11512.45 95.04 56865.27 88888.00 2018-09-26 21:12:12.909 269 11512.50 95.04 56865.23 88888.00 2018-09-26 21:12:13.409 269 11512.50 94.99 56865.16 88888.00 2018-09-26 21:12:13.909 269 11512.52 94.98 56865.13 88888.00 2018-09-26 21:12:14.409 269 11512.58 94.99 56865.05 88888.00 2018-09-26 21:12:14.909 269 11512.52 94.92 56864.97 88888.00 2018-09-26 21:12:15.409 269 11512.51 94.97 56864.88 88888.00 2018-09-26 21:12:15.909 269 11512.55 94.94 56864.86 88888.00 2018-09-26 21:12:16.409 269 11512.56 94.92 56864.84 88888.00 2018-09-26 21:12:16.909 269 11512.56 94.92 56864.79 88888.00 2018-09-26 21:12:17.409 269 11512.57 94.95 56864.72 88888.00 2018-09-26 21:12:17.909 269 11512.52 94.89 56864.65 88888.00 2018-09-26 21:12:18.409 269 11512.51 94.81 56864.65 88888.00 2018-09-26 21:12:18.909 269 11512.54 94.78 56864.54 88888.00 2018-09-26 21:12:19.409 269 11512.56 94.77 56864.54 88888.00 2018-09-26 21:12:19.909 269 11512.56 94.79 56864.48 88888.00 2018-09-26 21:12:20.409 269 11512.62 94.75 56864.42 88888.00 2018-09-26 21:12:20.909 269 11512.52 94.77 56864.35 88888.00 2018-09-26 21:12:21.409 269 11512.51 94.84 56864.34 88888.00 2018-09-26 21:12:21.909 269 11512.59 94.83 56864.30 88888.00 2018-09-26 21:12:22.409 269 11512.56 94.79 56864.24 88888.00 2018-09-26 21:12:22.909 269 11512.51 94.83 56864.26 88888.00 2018-09-26 21:12:23.409 269 11512.51 94.84 56864.24 88888.00 2018-09-26 21:12:23.909 269 11512.43 94.84 56864.18 88888.00 2018-09-26 21:12:24.409 269 11512.51 94.90 56864.26 88888.00 2018-09-26 21:12:24.909 269 11512.58 94.88 56864.23 88888.00 2018-09-26 21:12:25.409 269 11512.54 94.88 56864.18 88888.00 2018-09-26 21:12:25.909 269 11512.56 94.90 56864.13 88888.00 2018-09-26 21:12:26.409 269 11512.66 94.87 56864.10 88888.00 2018-09-26 21:12:26.909 269 11512.62 94.84 56864.05 88888.00 2018-09-26 21:12:27.409 269 11512.61 94.82 56864.02 88888.00 2018-09-26 21:12:27.909 269 11512.68 94.76 56864.07 88888.00 2018-09-26 21:12:28.409 269 11512.64 94.77 56864.03 88888.00 2018-09-26 21:12:28.909 269 11512.58 94.83 56863.97 88888.00 2018-09-26 21:12:29.409 269 11512.62 94.84 56863.92 88888.00 2018-09-26 21:12:29.909 269 11512.54 94.82 56863.89 88888.00 2018-09-26 21:12:30.409 269 11512.56 94.81 56863.86 88888.00 2018-09-26 21:12:30.909 269 11512.58 94.77 56863.83 88888.00 2018-09-26 21:12:31.409 269 11512.51 94.76 56863.75 88888.00 2018-09-26 21:12:31.909 269 11512.54 94.76 56863.77 88888.00 2018-09-26 21:12:32.409 269 11512.61 94.79 56863.69 88888.00 2018-09-26 21:12:32.909 269 11512.52 94.82 56863.68 88888.00 2018-09-26 21:12:33.409 269 11512.56 94.87 56863.68 88888.00 2018-09-26 21:12:33.909 269 11512.62 94.83 56863.57 88888.00 2018-09-26 21:12:34.409 269 11512.58 94.79 56863.53 88888.00 2018-09-26 21:12:34.909 269 11512.54 94.82 56863.51 88888.00 2018-09-26 21:12:35.409 269 11512.59 94.81 56863.45 88888.00 2018-09-26 21:12:35.909 269 11512.56 94.78 56863.38 88888.00 2018-09-26 21:12:36.409 269 11512.51 94.75 56863.32 88888.00 2018-09-26 21:12:36.909 269 11512.62 94.58 56863.24 88888.00 2018-09-26 21:12:37.409 269 11512.57 94.61 56863.20 88888.00 2018-09-26 21:12:37.909 269 11512.49 94.68 56863.12 88888.00 2018-09-26 21:12:38.409 269 11512.51 94.68 56863.05 88888.00 2018-09-26 21:12:38.909 269 11512.44 94.63 56863.01 88888.00 2018-09-26 21:12:39.409 269 11512.49 94.62 56862.92 88888.00 2018-09-26 21:12:39.909 269 11512.64 94.62 56862.91 88888.00 2018-09-26 21:12:40.409 269 11512.61 94.63 56862.81 88888.00 2018-09-26 21:12:40.909 269 11512.58 94.58 56862.68 88888.00 2018-09-26 21:12:41.409 269 11512.65 94.57 56862.61 88888.00 2018-09-26 21:12:41.909 269 11512.65 94.58 56862.56 88888.00 2018-09-26 21:12:42.409 269 11512.64 94.63 56862.49 88888.00 2018-09-26 21:12:42.909 269 11512.70 94.58 56862.42 88888.00 2018-09-26 21:12:43.909 269 11512.70 94.54 56862.27 88888.00 2018-09-26 21:12:44.409 269 11512.76 94.50 56862.19 88888.00 2018-09-26 21:12:44.909 269 11512.72 94.45 56862.05 88888.00 2018-09-26 21:12:45.409 269 11512.69 94.44 56861.96 88888.00 2018-09-26 21:12:45.909 269 11512.73 94.42 56861.91 88888.00 2018-09-26 21:12:46.409 269 11512.71 94.34 56861.84 88888.00 2018-09-26 21:12:46.909 269 11512.71 94.31 56861.73 88888.00 2018-09-26 21:12:47.409 269 11512.76 94.33 56861.64 88888.00 2018-09-26 21:12:47.909 269 11512.72 94.33 56861.54 88888.00 2018-09-26 21:12:48.409 269 11512.75 94.33 56861.46 88888.00 2018-09-26 21:12:48.909 269 11512.84 94.23 56861.38 88888.00 2018-09-26 21:12:49.409 269 11512.80 94.21 56861.29 88888.00 2018-09-26 21:12:49.909 269 11512.78 94.23 56861.22 88888.00 2018-09-26 21:12:50.409 269 11512.86 94.17 56861.14 88888.00 2018-09-26 21:12:50.909 269 11512.83 94.14 56861.05 88888.00 2018-09-26 21:12:51.409 269 11512.83 94.16 56860.99 88888.00 2018-09-26 21:12:51.909 269 11512.86 94.13 56860.90 88888.00 2018-09-26 21:12:52.409 269 11512.80 94.06 56860.80 88888.00 2018-09-26 21:12:52.909 269 11512.85 94.09 56860.76 88888.00 2018-09-26 21:12:53.910 269 11512.89 94.06 56860.60 88888.00 2018-09-26 21:12:54.410 269 11512.86 94.07 56860.56 88888.00 2018-09-26 21:12:54.910 269 11512.92 94.01 56860.50 88888.00 2018-09-26 21:12:55.410 269 11512.92 93.99 56860.35 88888.00 2018-09-26 21:12:55.910 269 11512.93 94.01 56860.30 88888.00 2018-09-26 21:12:56.410 269 11513.01 94.06 56860.24 88888.00 2018-09-26 21:12:56.910 269 11512.97 94.04 56860.18 88888.00 2018-09-26 21:12:57.410 269 11512.98 94.00 56860.20 88888.00 2018-09-26 21:12:57.910 269 11513.05 93.93 56860.12 88888.00 2018-09-26 21:12:58.410 269 11513.00 93.94 56860.06 88888.00 2018-09-26 21:12:58.910 269 11512.98 93.95 56860.04 88888.00 2018-09-26 21:12:59.410 269 11513.04 93.94 56859.96 88888.00 2018-09-26 21:12:59.910 269 11513.01 93.93 56859.91 88888.00 2018-09-26 21:13:00.410 269 11512.98 93.88 56859.87 88888.00 2018-09-26 21:13:00.910 269 11513.10 93.86 56859.81 88888.00 2018-09-26 21:13:01.410 269 11513.08 93.87 56859.67 88888.00 2018-09-26 21:13:01.910 269 11513.05 93.90 56859.68 88888.00 2018-09-26 21:13:02.410 269 11513.08 93.92 56859.68 88888.00 2018-09-26 21:13:02.910 269 11513.04 93.92 56859.65 88888.00 2018-09-26 21:13:03.410 269 11513.00 93.92 56859.67 88888.00 2018-09-26 21:13:03.910 269 11513.14 93.94 56859.61 88888.00 2018-09-26 21:13:04.410 269 11513.15 93.96 56859.53 88888.00 2018-09-26 21:13:04.910 269 11513.17 93.95 56859.52 88888.00 2018-09-26 21:13:05.410 269 11513.25 93.95 56859.42 88888.00 2018-09-26 21:13:05.910 269 11513.21 94.00 56859.33 88888.00 2018-09-26 21:13:06.410 269 11513.20 93.99 56859.28 88888.00 2018-09-26 21:13:06.910 269 11513.26 94.00 56859.22 88888.00 2018-09-26 21:13:07.410 269 11513.22 93.93 56859.19 88888.00 2018-09-26 21:13:07.910 269 11513.21 93.93 56859.17 88888.00 2018-09-26 21:13:08.410 269 11513.31 93.89 56859.08 88888.00 2018-09-26 21:13:08.910 269 11513.32 93.89 56859.02 88888.00 2018-09-26 21:13:09.410 269 11513.29 93.96 56858.96 88888.00 2018-09-26 21:13:09.910 269 11513.41 94.01 56858.93 88888.00 2018-09-26 21:13:10.410 269 11513.40 94.01 56858.87 88888.00 2018-09-26 21:13:10.910 269 11513.40 94.00 56858.79 88888.00 2018-09-26 21:13:11.410 269 11513.46 94.02 56858.74 88888.00 2018-09-26 21:13:11.910 269 11513.42 93.95 56858.68 88888.00 2018-09-26 21:13:12.410 269 11513.39 93.94 56858.59 88888.00 2018-09-26 21:13:12.910 269 11513.45 93.94 56858.55 88888.00 2018-09-26 21:13:13.410 269 11513.43 93.93 56858.50 88888.00 2018-09-26 21:13:13.910 269 11513.49 93.93 56858.53 88888.00 2018-09-26 21:13:14.410 269 11513.55 93.92 56858.48 88888.00 2018-09-26 21:13:14.910 269 11513.52 93.89 56858.37 88888.00 2018-09-26 21:13:15.410 269 11513.48 93.92 56858.29 88888.00 2018-09-26 21:13:15.910 269 11513.55 93.90 56858.27 88888.00 2018-09-26 21:13:16.410 269 11513.46 93.90 56858.19 88888.00 2018-09-26 21:13:16.910 269 11513.48 93.87 56858.12 88888.00 2018-09-26 21:13:17.410 269 11513.54 93.86 56858.05 88888.00 2018-09-26 21:13:17.910 269 11513.57 93.88 56858.04 88888.00 2018-09-26 21:13:18.410 269 11513.56 93.87 56858.00 88888.00 2018-09-26 21:13:18.910 269 11513.66 93.83 56858.00 88888.00 2018-09-26 21:13:19.410 269 11513.70 93.88 56857.92 88888.00 2018-09-26 21:13:19.910 269 11513.64 93.83 56857.89 88888.00 2018-09-26 21:13:20.410 269 11513.75 93.67 56857.86 88888.00 2018-09-26 21:13:20.910 269 11513.74 93.74 56857.75 88888.00 2018-09-26 21:13:21.910 269 11513.82 93.86 56857.75 88888.00 2018-09-26 21:13:22.410 269 11513.77 93.85 56857.68 88888.00 2018-09-26 21:13:22.910 269 11513.73 93.89 56857.59 88888.00 2018-09-26 21:13:23.410 269 11513.83 93.88 56857.60 88888.00 2018-09-26 21:13:23.910 269 11513.88 93.83 56857.52 88888.00 2018-09-26 21:13:24.410 269 11513.90 93.90 56857.41 88888.00 2018-09-26 21:13:24.910 269 11513.98 93.94 56857.40 88888.00 2018-09-26 21:13:25.410 269 11513.96 93.93 56857.35 88888.00 2018-09-26 21:13:25.910 269 11513.94 93.97 56857.33 88888.00 2018-09-26 21:13:26.410 269 11514.02 93.96 56857.30 88888.00 2018-09-26 21:13:26.910 269 11514.01 93.90 56857.27 88888.00 2018-09-26 21:13:27.410 269 11514.01 93.93 56857.24 88888.00 2018-09-26 21:13:27.910 269 11514.08 93.90 56857.16 88888.00 2018-09-26 21:13:28.410 269 11514.08 93.90 56857.09 88888.00 2018-09-26 21:13:28.910 269 11514.08 93.88 56857.03 88888.00 2018-09-26 21:13:29.410 269 11514.15 93.90 56856.90 88888.00 2018-09-26 21:13:29.910 269 11514.15 93.92 56856.79 88888.00 2018-09-26 21:13:30.410 269 11514.16 93.96 56856.75 88888.00 2018-09-26 21:13:30.910 269 11514.21 94.00 56856.71 88888.00 2018-09-26 21:13:31.410 269 11514.21 93.97 56856.64 88888.00 2018-09-26 21:13:31.910 269 11514.29 93.93 56856.58 88888.00 2018-09-26 21:13:32.410 269 11514.35 93.95 56856.53 88888.00 2018-09-26 21:13:32.910 269 11514.35 93.93 56856.47 88888.00 2018-09-26 21:13:33.410 269 11514.39 93.94 56856.45 88888.00 2018-09-26 21:13:33.910 269 11514.49 94.04 56856.44 88888.00 2018-09-26 21:13:34.410 269 11514.47 94.01 56856.37 88888.00 2018-09-26 21:13:35.410 269 11514.52 93.96 56856.22 88888.00 2018-09-26 21:13:35.910 269 11514.54 93.95 56856.17 88888.00 2018-09-26 21:13:36.410 269 11514.57 93.96 56856.12 88888.00 2018-09-26 21:13:36.910 269 11514.53 93.95 56856.02 88888.00 2018-09-26 21:13:37.410 269 11514.52 93.95 56855.96 88888.00 2018-09-26 21:13:37.910 269 11514.64 94.00 56855.89 88888.00 2018-09-26 21:13:38.410 269 11514.67 94.04 56855.81 88888.00 2018-09-26 21:13:38.910 269 11514.66 93.99 56855.80 88888.00 2018-09-26 21:13:39.410 269 11514.66 94.00 56855.79 88888.00 2018-09-26 21:13:39.910 269 11514.79 94.08 56855.79 88888.00 2018-09-26 21:13:40.410 269 11514.75 94.15 56855.79 88888.00 2018-09-26 21:13:40.910 269 11514.73 94.14 56855.75 88888.00 2018-09-26 21:13:41.410 269 11514.79 94.10 56855.67 88888.00 2018-09-26 21:13:41.910 269 11514.85 94.09 56855.62 88888.00 2018-09-26 21:13:42.410 269 11514.82 94.07 56855.58 88888.00 2018-09-26 21:13:42.910 269 11514.93 94.10 56855.55 88888.00 2018-09-26 21:13:43.410 269 11514.92 94.15 56855.48 88888.00 2018-09-26 21:13:43.910 269 11514.93 94.13 56855.44 88888.00 2018-09-26 21:13:44.410 269 11515.03 94.14 56855.41 88888.00 2018-09-26 21:13:44.910 269 11515.02 94.13 56855.34 88888.00 2018-09-26 21:13:45.410 269 11515.03 94.13 56855.30 88888.00 2018-09-26 21:13:45.910 269 11515.08 94.19 56855.31 88888.00 2018-09-26 21:13:46.410 269 11515.06 94.19 56855.26 88888.00 2018-09-26 21:13:46.910 269 11515.03 94.21 56855.21 88888.00 2018-09-26 21:13:47.410 269 11515.10 94.20 56855.17 88888.00 2018-09-26 21:13:47.910 269 11515.06 94.20 56855.13 88888.00 2018-09-26 21:13:48.410 269 11515.02 94.29 56855.08 88888.00 2018-09-26 21:13:48.910 269 11515.12 94.28 56855.03 88888.00 2018-09-26 21:13:49.410 269 11515.15 94.21 56854.96 88888.00 2018-09-26 21:13:49.910 269 11515.14 94.22 56854.87 88888.00 2018-09-26 21:13:50.410 269 11515.28 94.17 56854.81 88888.00 2018-09-26 21:13:50.910 269 11515.22 94.19 56854.79 88888.00 2018-09-26 21:13:51.410 269 11515.22 94.20 56854.73 88888.00 2018-09-26 21:13:51.910 269 11515.35 94.21 56854.78 88888.00 2018-09-26 21:13:52.410 269 11515.36 94.16 56854.68 88888.00 2018-09-26 21:13:52.910 269 11515.30 94.15 56854.55 88888.00 2018-09-26 21:13:53.410 269 11515.37 94.19 56854.58 88888.00 2018-09-26 21:13:53.910 269 11515.32 94.16 56854.53 88888.00 2018-09-26 21:13:54.410 269 11515.32 94.07 56854.54 88888.00 2018-09-26 21:13:54.910 269 11515.42 94.14 56854.52 88888.00 2018-09-26 21:13:55.410 269 11515.40 94.21 56854.45 88888.00 2018-09-26 21:13:55.910 269 11515.44 94.24 56854.40 88888.00 2018-09-26 21:13:56.410 269 11515.49 94.23 56854.41 88888.00 2018-09-26 21:13:56.910 269 11515.53 94.19 56854.36 88888.00 2018-09-26 21:13:57.410 269 11515.54 94.17 56854.28 88888.00 2018-09-26 21:13:57.910 269 11515.61 94.19 56854.23 88888.00 2018-09-26 21:13:58.410 269 11515.63 94.17 56854.20 88888.00 2018-09-26 21:13:58.910 269 11515.61 94.17 56854.18 88888.00 2018-09-26 21:13:59.410 269 11515.69 94.19 56854.08 88888.00 2018-09-26 21:13:59.910 269 11515.70 94.16 56854.02 88888.00 2018-09-26 21:14:00.410 269 11515.71 94.17 56853.94 88888.00 2018-09-26 21:14:00.910 269 11515.78 94.15 56853.90 88888.00 2018-09-26 21:14:01.410 269 11515.77 94.14 56853.88 88888.00 2018-09-26 21:14:01.910 269 11515.75 94.13 56853.80 88888.00 2018-09-26 21:14:02.410 269 11515.82 94.13 56853.76 88888.00 2018-09-26 21:14:02.910 269 11515.81 94.14 56853.72 88888.00 2018-09-26 21:14:03.410 269 11515.72 94.21 56853.68 88888.00 2018-09-26 21:14:03.910 269 11515.84 94.23 56853.64 88888.00 2018-09-26 21:14:04.410 269 11515.90 94.19 56853.62 88888.00 2018-09-26 21:14:04.910 269 11515.86 94.23 56853.63 88888.00 2018-09-26 21:14:05.410 269 11515.90 94.30 56853.59 88888.00 2018-09-26 21:14:05.910 269 11515.88 94.30 56853.54 88888.00 2018-09-26 21:14:06.910 269 11516.03 94.29 56853.54 88888.00 2018-09-26 21:14:07.410 269 11516.00 94.34 56853.54 88888.00 2018-09-26 21:14:07.910 269 11515.99 94.33 56853.48 88888.00 2018-09-26 21:14:08.410 269 11516.05 94.29 56853.45 88888.00 2018-09-26 21:14:08.910 269 11515.99 94.24 56853.39 88888.00 2018-09-26 21:14:09.410 269 11516.00 94.26 56853.36 88888.00 2018-09-26 21:14:09.910 269 11516.03 94.28 56853.37 88888.00 2018-09-26 21:14:10.410 269 11516.09 94.26 56853.35 88888.00 2018-09-26 21:14:10.910 269 11516.07 94.27 56853.36 88888.00 2018-09-26 21:14:11.410 269 11516.12 94.33 56853.36 88888.00 2018-09-26 21:14:11.910 269 11516.09 94.35 56853.41 88888.00 2018-09-26 21:14:12.410 269 11516.02 94.43 56853.42 88888.00 2018-09-26 21:14:12.910 269 11516.10 94.42 56853.48 88888.00 2018-09-26 21:14:13.410 269 11516.09 94.42 56853.45 88888.00 2018-09-26 21:14:13.910 269 11516.06 94.42 56853.48 88888.00 2018-09-26 21:14:14.410 269 11516.10 94.49 56853.55 88888.00 2018-09-26 21:14:14.910 269 11516.02 94.51 56853.52 88888.00 2018-09-26 21:14:15.410 269 11516.05 94.51 56853.51 88888.00 2018-09-26 21:14:15.910 269 11516.16 94.49 56853.49 88888.00 2018-09-26 21:14:16.410 269 11516.14 94.54 56853.50 88888.00 2018-09-26 21:14:16.910 269 11516.14 94.63 56853.50 88888.00 2018-09-26 21:14:17.410 269 11516.24 94.69 56853.51 88888.00 2018-09-26 21:14:17.910 269 11516.25 94.72 56853.58 88888.00 2018-09-26 21:14:18.410 269 11516.27 94.72 56853.64 88888.00 2018-09-26 21:14:18.910 269 11516.30 94.78 56853.74 88888.00 2018-09-26 21:14:19.410 269 11516.24 94.72 56853.71 88888.00 2018-09-26 21:14:19.910 269 11516.18 94.77 56853.74 88888.00 2018-09-26 21:14:20.410 269 11516.27 94.71 56853.77 88888.00 2018-09-26 21:14:20.910 269 11516.32 94.72 56853.74 88888.00 2018-09-26 21:14:21.410 269 11516.27 94.82 56853.75 88888.00 2018-09-26 21:14:21.910 269 11516.30 94.83 56853.77 88888.00 2018-09-26 21:14:22.410 269 11516.34 94.85 56853.81 88888.00 2018-09-26 21:14:22.910 269 11516.38 94.85 56853.86 88888.00 2018-09-26 21:14:23.410 269 11516.44 94.87 56853.78 88888.00 2018-09-26 21:14:23.910 269 11516.42 94.91 56853.72 88888.00 2018-09-26 21:14:24.410 269 11516.44 94.96 56853.76 88888.00 2018-09-26 21:14:24.910 269 11516.49 95.01 56853.78 88888.00 2018-09-26 21:14:25.410 269 11516.52 95.02 56853.81 88888.00 2018-09-26 21:14:25.910 269 11516.48 95.05 56853.84 88888.00 2018-09-26 21:14:26.410 269 11516.53 95.08 56853.83 88888.00 2018-09-26 21:14:26.910 269 11516.53 95.08 56853.77 88888.00 2018-09-26 21:14:27.410 269 11516.47 95.08 56853.78 88888.00 2018-09-26 21:14:27.910 269 11516.56 95.02 56853.83 88888.00 2018-09-26 21:14:28.410 269 11516.59 95.01 56853.77 88888.00 2018-09-26 21:14:28.910 269 11516.54 95.02 56853.65 88888.00 2018-09-26 21:14:29.410 269 11516.58 95.01 56853.62 88888.00 2018-09-26 21:14:29.910 269 11516.66 94.98 56853.52 88888.00 2018-09-26 21:14:30.410 269 11516.68 94.98 56853.50 88888.00 2018-09-26 21:14:30.910 269 11516.72 95.02 56853.49 88888.00 2018-09-26 21:14:31.410 269 11516.71 95.02 56853.48 88888.00 2018-09-26 21:14:31.910 269 11516.72 95.04 56853.42 88888.00 2018-09-26 21:14:32.410 269 11516.78 95.03 56853.38 88888.00 2018-09-26 21:14:32.910 269 11516.78 94.99 56853.32 88888.00 2018-09-26 21:14:33.410 269 11516.74 94.99 56853.26 88888.00 2018-09-26 21:14:33.910 269 11516.83 94.96 56853.23 88888.00 2018-09-26 21:14:34.410 269 11516.81 94.92 56853.16 88888.00 2018-09-26 21:14:34.910 269 11516.79 94.88 56853.10 88888.00 2018-09-26 21:14:35.410 269 11516.83 94.87 56853.00 88888.00 2018-09-26 21:14:35.910 269 11516.86 94.84 56852.91 88888.00 2018-09-26 21:14:36.410 269 11516.87 94.84 56852.84 88888.00 2018-09-26 21:14:36.910 269 11516.94 94.83 56852.75 88888.00 2018-09-26 21:14:37.410 269 11516.93 94.85 56852.72 88888.00 2018-09-26 21:14:37.910 269 11516.93 94.85 56852.62 88888.00 2018-09-26 21:14:38.410 269 11516.97 94.81 56852.64 88888.00 2018-09-26 21:14:38.910 269 11516.99 94.84 56852.59 88888.00 2018-09-26 21:14:39.410 269 11516.99 94.84 56852.54 88888.00 2018-09-26 21:14:39.910 269 11517.02 94.81 56852.50 88888.00 2018-09-26 21:14:40.410 269 11516.99 94.81 56852.43 88888.00 2018-09-26 21:14:40.910 269 11516.95 94.78 56852.37 88888.00 2018-09-26 21:14:41.410 269 11516.99 94.76 56852.36 88888.00 2018-09-26 21:14:41.910 269 11516.97 94.71 56852.22 88888.00 2018-09-26 21:14:42.410 269 11516.95 94.72 56852.21 88888.00 2018-09-26 21:14:42.910 269 11516.99 94.70 56852.26 88888.00 2018-09-26 21:14:43.410 269 11516.97 94.71 56852.21 88888.00 2018-09-26 21:14:43.910 269 11516.93 94.78 56852.14 88888.00 2018-09-26 21:14:44.410 269 11517.00 94.82 56852.14 88888.00 2018-09-26 21:14:44.910 269 11517.01 94.79 56852.19 88888.00 2018-09-26 21:14:45.410 269 11516.97 94.78 56852.22 88888.00 2018-09-26 21:14:45.910 269 11517.04 94.82 56852.27 88888.00 2018-09-26 21:14:46.410 269 11517.04 94.83 56852.26 88888.00 2018-09-26 21:14:46.911 269 11516.99 94.87 56852.19 88888.00 2018-09-26 21:14:47.411 269 11517.02 94.88 56852.23 88888.00 2018-09-26 21:14:48.411 269 11516.92 94.91 56852.32 88888.00 2018-09-26 21:14:48.911 269 11516.97 94.98 56852.32 88888.00 2018-09-26 21:14:49.411 269 11516.96 94.96 56852.36 88888.00 2018-09-26 21:14:49.911 269 11516.93 95.02 56852.39 88888.00 2018-09-26 21:14:50.411 269 11517.03 95.06 56852.42 88888.00 2018-09-26 21:14:50.911 269 11517.09 95.09 56852.39 88888.00 2018-09-26 21:14:51.411 269 11517.07 95.11 56852.43 88888.00 2018-09-26 21:14:51.911 269 11517.04 95.19 56852.45 88888.00 2018-09-26 21:14:52.411 269 11517.08 95.19 56852.45 88888.00 2018-09-26 21:14:52.911 269 11517.04 95.17 56852.43 88888.00 2018-09-26 21:14:53.411 269 11517.02 95.21 56852.43 88888.00 2018-09-26 21:14:53.911 269 11517.04 95.15 56852.47 88888.00 2018-09-26 21:14:54.411 269 11517.06 95.18 56852.48 88888.00 2018-09-26 21:14:54.911 269 11517.13 95.25 56852.53 88888.00 2018-09-26 21:14:55.411 269 11517.17 95.24 56852.50 88888.00 2018-09-26 21:14:55.911 269 11517.11 95.25 56852.52 88888.00 2018-09-26 21:14:56.411 269 11517.13 95.25 56852.55 88888.00 2018-09-26 21:14:56.911 269 11517.15 95.28 56852.48 88888.00 2018-09-26 21:14:57.411 269 11517.13 95.32 56852.42 88888.00 2018-09-26 21:14:57.911 269 11517.20 95.35 56852.34 88888.00 2018-09-26 21:14:58.411 269 11517.28 95.37 56852.30 88888.00 2018-09-26 21:14:58.911 269 11517.27 95.36 56852.28 88888.00 2018-09-26 21:14:59.411 269 11517.32 95.44 56852.29 88888.00 2018-09-26 21:14:59.911 269 11517.38 95.53 56852.27 88888.00 2018-09-26 21:15:00.411 269 11517.34 95.56 56852.27 88888.00 2018-09-26 21:15:00.911 269 11517.42 95.53 56852.26 88888.00 2018-09-26 21:15:01.411 269 11517.45 95.45 56852.32 88888.00 2018-09-26 21:15:01.911 269 11517.43 95.44 56852.24 88888.00 2018-09-26 21:15:02.411 269 11517.46 95.47 56852.19 88888.00 2018-09-26 21:15:02.911 269 11517.51 95.46 56852.16 88888.00 2018-09-26 21:15:03.411 269 11517.49 95.46 56852.11 88888.00 2018-09-26 21:15:03.911 269 11517.57 95.45 56852.04 88888.00 2018-09-26 21:15:04.411 269 11517.59 95.49 56852.00 88888.00 2018-09-26 21:15:04.911 269 11517.63 95.57 56851.98 88888.00 2018-09-26 21:15:05.411 269 11517.67 95.65 56852.00 88888.00 2018-09-26 21:15:05.911 269 11517.71 95.57 56852.00 88888.00 2018-09-26 21:15:06.411 269 11517.76 95.58 56851.98 88888.00 2018-09-26 21:15:06.911 269 11517.81 95.70 56851.96 88888.00 2018-09-26 21:15:07.411 269 11517.85 95.62 56852.01 88888.00 2018-09-26 21:15:07.911 269 11517.81 95.59 56851.94 88888.00 2018-09-26 21:15:08.411 269 11517.85 95.60 56851.87 88888.00 2018-09-26 21:15:08.911 269 11517.88 95.58 56851.82 88888.00 2018-09-26 21:15:09.411 269 11517.85 95.58 56851.75 88888.00 2018-09-26 21:15:09.911 269 11517.95 95.58 56851.73 88888.00 2018-09-26 21:15:10.411 269 11517.95 95.60 56851.71 88888.00 2018-09-26 21:15:10.911 269 11517.97 95.58 56851.63 88888.00 2018-09-26 21:15:11.411 269 11518.05 95.60 56851.62 88888.00 2018-09-26 21:15:11.911 269 11518.18 95.56 56851.55 88888.00 2018-09-26 21:15:12.411 269 11518.17 95.59 56851.52 88888.00 2018-09-26 21:15:12.911 269 11518.13 95.60 56851.47 88888.00 2018-09-26 21:15:13.411 269 11518.21 95.56 56851.44 88888.00 2018-09-26 21:15:13.911 269 11518.21 95.57 56851.37 88888.00 2018-09-26 21:15:14.411 269 11518.25 95.58 56851.32 88888.00 2018-09-26 21:15:14.911 269 11518.26 95.57 56851.34 88888.00 2018-09-26 21:15:15.411 269 11518.24 95.53 56851.30 88888.00 2018-09-26 21:15:15.911 269 11518.32 95.60 56851.26 88888.00 2018-09-26 21:15:16.411 269 11518.40 95.57 56851.26 88888.00 2018-09-26 21:15:16.911 269 11518.41 95.56 56851.20 88888.00 2018-09-26 21:15:17.411 269 11518.46 95.52 56851.13 88888.00 2018-09-26 21:15:17.911 269 11518.54 95.49 56851.05 88888.00 2018-09-26 21:15:18.411 269 11518.48 95.44 56850.95 88888.00 2018-09-26 21:15:18.911 269 11518.54 95.44 56850.87 88888.00 2018-09-26 21:15:19.411 269 11518.55 95.47 56850.79 88888.00 2018-09-26 21:15:19.911 269 11518.52 95.45 56850.74 88888.00 2018-09-26 21:15:20.411 269 11518.53 95.44 56850.78 88888.00 2018-09-26 21:15:20.911 269 11518.56 95.39 56850.73 88888.00 2018-09-26 21:15:21.411 269 11518.54 95.38 56850.68 88888.00 2018-09-26 21:15:21.911 269 11518.60 95.35 56850.69 88888.00 2018-09-26 21:15:22.411 269 11518.68 95.33 56850.63 88888.00 2018-09-26 21:15:22.911 269 11518.67 95.31 56850.53 88888.00 2018-09-26 21:15:23.411 269 11518.68 95.31 56850.47 88888.00 2018-09-26 21:15:23.911 269 11518.73 95.25 56850.47 88888.00 2018-09-26 21:15:24.411 269 11518.67 95.23 56850.42 88888.00 2018-09-26 21:15:24.911 269 11518.66 95.26 56850.42 88888.00 2018-09-26 21:15:25.411 269 11518.71 95.25 56850.38 88888.00 2018-09-26 21:15:25.911 269 11518.70 95.25 56850.34 88888.00 2018-09-26 21:15:26.411 269 11518.74 95.28 56850.28 88888.00 2018-09-26 21:15:26.911 269 11518.81 95.23 56850.24 88888.00 2018-09-26 21:15:27.411 269 11518.73 95.22 56850.24 88888.00 2018-09-26 21:15:27.911 269 11518.78 95.29 56850.22 88888.00 2018-09-26 21:15:28.411 269 11518.85 95.15 56850.17 88888.00 2018-09-26 21:15:28.911 269 11518.78 95.22 56850.21 88888.00 2018-09-26 21:15:29.411 269 11518.84 95.32 56850.22 88888.00 2018-09-26 21:15:29.911 269 11518.84 95.38 56850.18 88888.00 2018-09-26 21:15:30.411 269 11518.78 95.32 56850.23 88888.00 2018-09-26 21:15:30.911 269 11518.84 95.32 56850.25 88888.00 2018-09-26 21:15:31.411 269 11518.91 95.33 56850.24 88888.00 2018-09-26 21:15:31.911 269 11518.88 95.32 56850.28 88888.00 2018-09-26 21:15:32.411 269 11518.90 95.35 56850.30 88888.00 2018-09-26 21:15:32.911 269 11518.91 95.38 56850.30 88888.00 2018-09-26 21:15:33.411 269 11518.92 95.39 56850.29 88888.00 2018-09-26 21:15:33.911 269 11518.97 95.42 56850.29 88888.00 2018-09-26 21:15:34.411 269 11519.02 95.46 56850.30 88888.00 2018-09-26 21:15:34.911 269 11519.03 95.49 56850.25 88888.00 2018-09-26 21:15:35.411 269 11519.04 95.47 56850.24 88888.00 2018-09-26 21:15:35.911 269 11519.09 95.55 56850.27 88888.00 2018-09-26 21:15:36.411 269 11519.06 95.55 56850.29 88888.00 2018-09-26 21:15:36.911 269 11519.11 95.60 56850.28 88888.00 2018-09-26 21:15:37.911 269 11519.24 95.71 56850.29 88888.00 2018-09-26 21:15:38.411 269 11519.26 95.73 56850.25 88888.00 2018-09-26 21:15:38.911 269 11519.37 95.66 56850.22 88888.00 2018-09-26 21:15:39.411 269 11519.34 95.64 56850.12 88888.00 2018-09-26 21:15:39.911 269 11519.43 95.70 56850.14 88888.00 2018-09-26 21:15:40.411 269 11519.49 95.72 56850.14 88888.00 2018-09-26 21:15:40.911 269 11519.47 95.70 56850.17 88888.00 2018-09-26 21:15:41.411 269 11519.53 95.73 56850.15 88888.00 2018-09-26 21:15:41.911 269 11519.61 95.72 56850.10 88888.00 2018-09-26 21:15:42.411 269 11519.60 95.72 56850.14 88888.00 2018-09-26 21:15:42.911 269 11519.61 95.77 56850.08 88888.00 2018-09-26 21:15:43.411 269 11519.71 95.78 56849.99 88888.00 2018-09-26 21:15:43.911 269 11519.77 95.84 56849.90 88888.00 2018-09-26 21:15:44.411 269 11519.81 95.89 56849.86 88888.00 2018-09-26 21:15:44.911 269 11519.92 95.87 56849.86 88888.00 2018-09-26 21:15:45.411 269 11519.95 95.86 56849.82 88888.00 2018-09-26 21:15:45.911 269 11520.01 95.91 56849.77 88888.00 2018-09-26 21:15:46.411 269 11520.10 95.93 56849.77 88888.00 2018-09-26 21:15:46.911 269 11520.14 95.91 56849.72 88888.00 2018-09-26 21:15:47.911 269 11520.22 95.97 56849.65 88888.00 2018-09-26 21:15:48.411 269 11520.22 95.93 56849.57 88888.00 2018-09-26 21:15:48.911 269 11520.24 95.94 56849.53 88888.00 2018-09-26 21:15:49.411 269 11520.41 95.96 56849.52 88888.00 2018-09-26 21:15:49.911 269 11520.40 95.93 56849.44 88888.00 2018-09-26 21:15:50.411 269 11520.43 95.98 56849.38 88888.00 2018-09-26 21:15:50.911 269 11520.54 96.01 56849.37 88888.00 2018-09-26 21:15:51.411 269 11520.52 96.00 56849.33 88888.00 2018-09-26 21:15:51.911 269 11520.52 96.01 56849.32 88888.00 2018-09-26 21:15:52.411 269 11520.58 96.06 56849.29 88888.00 2018-09-26 21:15:52.911 269 11520.63 96.08 56849.32 88888.00 2018-09-26 21:15:53.411 269 11520.66 96.13 56849.33 88888.00 2018-09-26 21:15:53.911 269 11520.75 96.13 56849.33 88888.00 2018-09-26 21:15:54.411 269 11520.79 96.13 56849.27 88888.00 2018-09-26 21:15:54.911 269 11520.83 96.05 56849.22 88888.00 2018-09-26 21:15:55.411 269 11520.82 96.08 56849.22 88888.00 2018-09-26 21:15:55.911 269 11520.85 96.07 56849.21 88888.00 2018-09-26 21:15:56.411 269 11520.92 96.11 56849.22 88888.00 2018-09-26 21:15:56.911 269 11521.02 96.12 56849.16 88888.00 2018-09-26 21:15:57.411 269 11521.03 96.13 56849.09 88888.00 2018-09-26 21:15:57.911 269 11520.97 96.14 56849.14 88888.00 2018-09-26 21:15:58.411 269 11521.04 96.17 56849.20 88888.00 2018-09-26 21:15:58.911 269 11521.10 96.15 56849.14 88888.00 2018-09-26 21:15:59.411 269 11521.10 96.15 56849.11 88888.00 2018-09-26 21:15:59.911 269 11521.17 95.87 56849.13 88888.00 2018-09-26 21:16:00.411 269 11521.17 95.99 56849.11 88888.00 2018-09-26 21:16:01.411 269 11521.24 96.26 56849.12 88888.00 2018-09-26 21:16:01.911 269 11521.23 96.25 56849.14 88888.00 2018-09-26 21:16:02.411 269 11521.24 96.23 56849.15 88888.00 2018-09-26 21:16:02.911 269 11521.32 96.26 56849.16 88888.00 2018-09-26 21:16:03.411 269 11521.39 96.25 56849.18 88888.00 2018-09-26 21:16:03.911 269 11521.33 96.26 56849.16 88888.00 2018-09-26 21:16:04.411 269 11521.35 96.33 56849.14 88888.00 2018-09-26 21:16:04.911 269 11521.38 96.31 56849.20 88888.00 2018-09-26 21:16:05.411 269 11521.33 96.25 56849.28 88888.00 2018-09-26 21:16:05.911 269 11521.41 96.31 56849.29 88888.00 2018-09-26 21:16:06.411 269 11521.49 96.37 56849.33 88888.00 2018-09-26 21:16:06.911 269 11521.42 96.37 56849.35 88888.00 2018-09-26 21:16:07.411 269 11521.48 96.40 56849.43 88888.00 2018-09-26 21:16:07.911 269 11521.54 96.42 56849.48 88888.00 2018-09-26 21:16:08.411 269 11521.46 96.49 56849.52 88888.00 2018-09-26 21:16:08.911 269 11521.53 96.57 56849.54 88888.00 2018-09-26 21:16:09.411 269 11521.56 96.58 56849.58 88888.00 2018-09-26 21:16:09.911 269 11521.54 96.55 56849.58 88888.00 2018-09-26 21:16:10.411 269 11521.61 96.59 56849.64 88888.00 2018-09-26 21:16:11.411 269 11521.65 96.62 56849.76 88888.00 2018-09-26 21:16:11.911 269 11521.73 96.65 56849.74 88888.00 2018-09-26 21:16:12.411 269 11521.75 96.65 56849.71 88888.00 2018-09-26 21:16:12.911 269 11521.68 96.71 56849.79 88888.00 2018-09-26 21:16:13.411 269 11521.79 96.73 56849.83 88888.00 2018-09-26 21:16:13.911 269 11521.90 96.74 56849.84 88888.00 2018-09-26 21:16:14.411 269 11521.84 96.83 56849.85 88888.00 2018-09-26 21:16:14.911 269 11521.91 96.95 56849.92 88888.00 2018-09-26 21:16:15.411 269 11521.98 96.93 56849.92 88888.00 2018-09-26 21:16:15.911 269 11521.95 96.87 56849.91 88888.00 2018-09-26 21:16:16.411 269 11522.01 96.92 56849.85 88888.00 2018-09-26 21:16:16.911 269 11522.07 96.92 56849.80 88888.00 2018-09-26 21:16:17.411 269 11522.17 96.93 56849.80 88888.00 2018-09-26 21:16:17.911 269 11522.25 96.96 56849.84 88888.00 2018-09-26 21:16:18.411 269 11522.31 96.93 56849.82 88888.00 2018-09-26 21:16:18.911 269 11522.29 96.98 56849.72 88888.00 2018-09-26 21:16:19.411 269 11522.34 96.99 56849.76 88888.00 2018-09-26 21:16:19.911 269 11522.43 96.99 56849.70 88888.00 2018-09-26 21:16:20.411 269 11522.48 97.00 56849.61 88888.00 2018-09-26 21:16:20.911 269 11522.55 97.10 56849.50 88888.00 2018-09-26 21:16:21.411 269 11522.59 97.09 56849.48 88888.00 2018-09-26 21:16:21.911 269 11522.62 97.07 56849.57 88888.00 2018-09-26 21:16:22.411 269 11522.69 97.07 56849.56 88888.00 2018-09-26 21:16:22.911 269 11522.70 97.07 56849.52 88888.00 2018-09-26 21:16:23.411 269 11522.69 97.02 56849.50 88888.00 2018-09-26 21:16:23.911 269 11522.77 97.00 56849.51 88888.00 2018-09-26 21:16:24.411 269 11522.80 96.95 56849.57 88888.00 2018-09-26 21:16:24.911 269 11522.81 96.95 56849.52 88888.00 2018-09-26 21:16:25.411 269 11522.85 97.03 56849.47 88888.00 2018-09-26 21:16:25.911 269 11522.94 97.15 56849.46 88888.00 2018-09-26 21:16:26.411 269 11522.97 97.12 56849.50 88888.00 2018-09-26 21:16:26.911 269 11522.95 97.12 56849.54 88888.00 2018-09-26 21:16:27.411 269 11523.00 97.10 56849.53 88888.00 2018-09-26 21:16:27.911 269 11522.99 97.10 56849.50 88888.00 2018-09-26 21:16:28.411 269 11523.02 97.15 56849.52 88888.00 2018-09-26 21:16:28.911 269 11523.12 97.10 56849.58 88888.00 2018-09-26 21:16:29.411 269 11523.12 97.08 56849.63 88888.00 2018-09-26 21:16:29.911 269 11523.11 97.12 56849.66 88888.00 2018-09-26 21:16:30.411 269 11523.21 97.12 56849.64 88888.00 2018-09-26 21:16:30.911 269 11523.19 97.14 56849.61 88888.00 2018-09-26 21:16:31.411 269 11523.21 97.19 56849.69 88888.00 2018-09-26 21:16:31.911 269 11523.25 97.17 56849.72 88888.00 2018-09-26 21:16:32.411 269 11523.21 97.20 56849.69 88888.00 2018-09-26 21:16:32.911 269 11523.22 97.23 56849.72 88888.00 2018-09-26 21:16:33.411 269 11523.32 97.22 56849.77 88888.00 2018-09-26 21:16:33.911 269 11523.34 97.14 56849.76 88888.00 2018-09-26 21:16:34.411 269 11523.35 97.14 56849.78 88888.00 2018-09-26 21:16:34.911 269 11523.42 97.12 56849.77 88888.00 2018-09-26 21:16:35.411 269 11523.40 97.12 56849.74 88888.00 2018-09-26 21:16:35.911 269 11523.44 97.13 56849.76 88888.00 2018-09-26 21:16:36.411 269 11523.54 97.16 56849.72 88888.00 2018-09-26 21:16:36.911 269 11523.50 97.14 56849.71 88888.00 2018-09-26 21:16:37.411 269 11523.56 97.13 56849.78 88888.00 2018-09-26 21:16:37.911 269 11523.63 97.14 56849.83 88888.00 2018-09-26 21:16:38.411 269 11523.60 97.12 56849.84 88888.00 2018-09-26 21:16:38.911 269 11523.62 97.12 56849.78 88888.00 2018-09-26 21:16:39.411 269 11523.68 97.14 56849.80 88888.00 2018-09-26 21:16:39.911 269 11523.70 97.13 56849.83 88888.00 2018-09-26 21:16:40.411 269 11523.74 97.20 56849.89 88888.00 2018-09-26 21:16:40.911 269 11523.75 97.22 56849.92 88888.00 2018-09-26 21:16:41.411 269 11523.71 97.21 56849.91 88888.00 2018-09-26 21:16:41.911 269 11523.78 97.21 56849.88 88888.00 2018-09-26 21:16:42.911 269 11523.88 97.21 56849.84 88888.00 2018-09-26 21:16:43.411 269 11523.90 97.26 56849.95 88888.00 2018-09-26 21:16:43.911 269 11523.99 97.29 56849.96 88888.00 2018-09-26 21:16:44.411 269 11524.01 97.27 56849.92 88888.00 2018-09-26 21:16:44.911 269 11524.01 97.29 56849.91 88888.00 2018-09-26 21:16:45.411 269 11524.06 97.33 56849.93 88888.00 2018-09-26 21:16:45.911 269 11524.09 97.32 56849.96 88888.00 2018-09-26 21:16:46.411 269 11524.15 97.35 56849.95 88888.00 2018-09-26 21:16:46.911 269 11524.29 97.35 56850.03 88888.00 2018-09-26 21:16:47.411 269 11524.31 97.34 56850.03 88888.00 2018-09-26 21:16:47.912 269 11524.32 97.36 56849.99 88888.00 2018-09-26 21:16:48.412 269 11524.40 97.39 56850.02 88888.00 2018-09-26 21:16:48.912 269 11524.37 97.37 56850.03 88888.00 2018-09-26 21:16:49.412 269 11524.44 97.40 56850.04 88888.00 2018-09-26 21:16:49.912 269 11524.52 97.41 56850.11 88888.00 2018-09-26 21:16:50.412 269 11524.53 97.42 56850.14 88888.00 2018-09-26 21:16:50.912 269 11524.58 97.48 56850.16 88888.00 2018-09-26 21:16:51.412 269 11524.66 97.53 56850.22 88888.00 2018-09-26 21:16:51.912 269 11524.67 97.53 56850.23 88888.00 2018-09-26 21:16:52.412 269 11524.74 97.58 56850.24 88888.00 2018-09-26 21:16:52.912 269 11524.86 97.61 56850.23 88888.00 2018-09-26 21:16:53.412 269 11524.91 97.62 56850.33 88888.00 2018-09-26 21:16:53.912 269 11524.98 97.68 56850.38 88888.00 2018-09-26 21:16:54.412 269 11525.05 97.58 56850.36 88888.00 2018-09-26 21:16:54.912 269 11525.06 97.61 56850.40 88888.00 2018-09-26 21:16:55.412 269 11525.06 97.75 56850.42 88888.00 2018-09-26 21:16:55.912 269 11525.16 97.82 56850.44 88888.00 2018-09-26 21:16:56.412 269 11525.17 97.85 56850.44 88888.00 2018-09-26 21:16:56.912 269 11525.21 97.87 56850.50 88888.00 2018-09-26 21:16:57.412 269 11525.31 97.89 56850.51 88888.00 2018-09-26 21:16:57.912 269 11525.33 97.87 56850.53 88888.00 2018-09-26 21:16:58.412 269 11525.40 97.89 56850.62 88888.00 2018-09-26 21:16:58.912 269 11525.56 97.95 56850.63 88888.00 2018-09-26 21:16:59.412 269 11525.58 97.91 56850.68 88888.00 2018-09-26 21:16:59.912 269 11525.57 97.94 56850.76 88888.00 2018-09-26 21:17:00.412 269 11525.68 97.95 56850.79 88888.00 2018-09-26 21:17:00.912 269 11525.64 97.97 56850.74 88888.00 2018-09-26 21:17:01.412 269 11525.64 98.03 56850.75 88888.00 2018-09-26 21:17:01.912 269 11525.75 98.05 56850.80 88888.00 2018-09-26 21:17:02.412 269 11525.78 98.05 56850.85 88888.00 2018-09-26 21:17:02.912 269 11525.82 98.09 56850.86 88888.00 2018-09-26 21:17:03.412 269 11525.97 98.15 56850.88 88888.00 2018-09-26 21:17:03.912 269 11526.00 98.12 56850.86 88888.00 2018-09-26 21:17:04.412 269 11526.05 98.09 56850.85 88888.00 2018-09-26 21:17:04.912 269 11526.14 98.08 56850.82 88888.00 2018-09-26 21:17:05.412 269 11526.15 98.05 56850.81 88888.00 2018-09-26 21:17:05.912 269 11526.11 98.07 56850.92 88888.00 2018-09-26 21:17:06.412 269 11526.19 98.08 56850.95 88888.00 2018-09-26 21:17:06.912 269 11526.24 98.10 56851.02 88888.00 2018-09-26 21:17:07.412 269 11526.20 98.15 56851.08 88888.00 2018-09-26 21:17:07.912 269 11526.27 98.18 56851.11 88888.00 2018-09-26 21:17:08.412 269 11526.33 98.14 56851.13 88888.00 2018-09-26 21:17:08.912 269 11526.37 98.09 56851.13 88888.00 2018-09-26 21:17:09.412 269 11526.46 98.14 56851.08 88888.00 2018-09-26 21:17:09.912 269 11526.48 98.15 56851.10 88888.00 2018-09-26 21:17:10.412 269 11526.44 98.12 56851.12 88888.00 2018-09-26 21:17:10.912 269 11526.54 98.15 56851.12 88888.00 2018-09-26 21:17:11.412 269 11526.59 98.08 56851.08 88888.00 2018-09-26 21:17:11.912 269 11526.58 98.03 56851.11 88888.00 2018-09-26 21:17:12.412 269 11526.68 98.10 56851.11 88888.00 2018-09-26 21:17:12.912 269 11526.72 98.14 56851.13 88888.00 2018-09-26 21:17:13.412 269 11526.72 98.11 56851.10 88888.00 2018-09-26 21:17:13.912 269 11526.81 98.05 56851.15 88888.00 2018-09-26 21:17:14.412 269 11526.83 98.05 56851.18 88888.00 2018-09-26 21:17:14.912 269 11526.86 98.11 56851.17 88888.00 2018-09-26 21:17:15.412 269 11526.94 98.12 56851.20 88888.00 2018-09-26 21:17:15.912 269 11526.97 98.15 56851.24 88888.00 2018-09-26 21:17:16.412 269 11527.00 98.12 56851.18 88888.00 2018-09-26 21:17:16.912 269 11527.05 98.09 56851.24 88888.00 2018-09-26 21:17:17.412 269 11527.05 98.01 56851.27 88888.00 2018-09-26 21:17:17.912 269 11527.04 98.03 56851.30 88888.00 2018-09-26 21:17:18.412 269 11527.09 97.97 56851.27 88888.00 2018-09-26 21:17:18.912 269 11527.14 97.94 56851.23 88888.00 2018-09-26 21:17:19.412 269 11527.15 97.95 56851.23 88888.00 2018-09-26 21:17:19.912 269 11527.19 98.01 56851.20 88888.00 2018-09-26 21:17:20.912 269 11527.28 98.03 56851.18 88888.00 2018-09-26 21:17:21.412 269 11527.32 98.05 56851.19 88888.00 2018-09-26 21:17:21.912 269 11527.35 97.97 56851.18 88888.00 2018-09-26 21:17:22.412 269 11527.32 97.89 56851.20 88888.00 2018-09-26 21:17:22.912 269 11527.37 97.89 56851.19 88888.00 2018-09-26 21:17:23.412 269 11527.44 97.84 56851.10 88888.00 2018-09-26 21:17:24.412 269 11527.49 97.77 56851.15 88888.00 2018-09-26 21:17:24.912 269 11527.54 97.76 56851.13 88888.00 2018-09-26 21:17:25.412 269 11527.52 97.77 56851.14 88888.00 2018-09-26 21:17:25.912 269 11527.54 97.80 56851.14 88888.00 2018-09-26 21:17:26.412 269 11527.65 97.80 56851.20 88888.00 2018-09-26 21:17:26.912 269 11527.69 97.75 56851.18 88888.00 2018-09-26 21:17:27.412 269 11527.70 97.74 56851.20 88888.00 2018-09-26 21:17:27.912 269 11527.76 97.71 56851.18 88888.00 2018-09-26 21:17:28.412 269 11527.69 97.66 56851.23 88888.00 2018-09-26 21:17:28.912 269 11527.73 97.71 56851.28 88888.00 2018-09-26 21:17:29.412 269 11527.85 97.75 56851.27 88888.00 2018-09-26 21:17:29.912 269 11527.84 97.78 56851.31 88888.00 2018-09-26 21:17:30.412 269 11527.86 97.82 56851.36 88888.00 2018-09-26 21:17:30.912 269 11527.92 97.74 56851.30 88888.00 2018-09-26 21:17:31.412 269 11527.93 97.71 56851.27 88888.00 2018-09-26 21:17:31.912 269 11527.99 97.66 56851.30 88888.00 2018-09-26 21:17:32.412 269 11528.13 97.67 56851.31 88888.00 2018-09-26 21:17:32.912 269 11528.11 97.68 56851.28 88888.00 2018-09-26 21:17:33.412 269 11528.07 97.71 56851.27 88888.00 2018-09-26 21:17:33.912 269 11528.18 97.74 56851.28 88888.00 2018-09-26 21:17:34.412 269 11528.21 97.74 56851.32 88888.00 2018-09-26 21:17:34.912 269 11528.27 97.73 56851.33 88888.00 2018-09-26 21:17:35.412 269 11528.33 97.73 56851.37 88888.00 2018-09-26 21:17:35.912 269 11528.27 97.75 56851.40 88888.00 2018-09-26 21:17:36.412 269 11528.36 97.80 56851.45 88888.00 2018-09-26 21:17:36.912 269 11528.43 97.83 56851.51 88888.00 2018-09-26 21:17:37.412 269 11528.43 97.78 56851.52 88888.00 2018-09-26 21:17:37.912 269 11528.48 97.81 56851.52 88888.00 2018-09-26 21:17:38.412 269 11528.51 97.84 56851.57 88888.00 2018-09-26 21:17:38.912 269 11528.55 97.81 56851.70 88888.00 2018-09-26 21:17:39.412 269 11528.62 97.80 56851.71 88888.00 2018-09-26 21:17:39.912 269 11528.71 97.83 56851.70 88888.00 2018-09-26 21:17:40.412 269 11528.69 97.85 56851.70 88888.00 2018-09-26 21:17:40.912 269 11528.75 97.89 56851.75 88888.00 2018-09-26 21:17:41.412 269 11528.88 97.90 56851.77 88888.00 2018-09-26 21:17:41.912 269 11528.86 97.91 56851.85 88888.00 2018-09-26 21:17:42.412 269 11528.89 97.95 56851.95 88888.00 2018-09-26 21:17:42.912 269 11528.95 97.96 56851.98 88888.00 2018-09-26 21:17:43.412 269 11528.95 97.98 56852.03 88888.00 2018-09-26 21:17:43.912 269 11528.95 98.01 56852.14 88888.00 2018-09-26 21:17:44.412 269 11529.09 98.03 56852.21 88888.00 2018-09-26 21:17:44.912 269 11529.11 98.05 56852.29 88888.00 2018-09-26 21:17:45.412 269 11529.15 98.07 56852.35 88888.00 2018-09-26 21:17:45.912 269 11529.23 98.07 56852.32 88888.00 2018-09-26 21:17:46.412 269 11529.24 98.01 56852.35 88888.00 2018-09-26 21:17:46.912 269 11529.23 98.08 56852.46 88888.00 2018-09-26 21:17:47.412 269 11529.30 98.18 56852.55 88888.00 2018-09-26 21:17:47.912 269 11529.29 98.19 56852.62 88888.00 2018-09-26 21:17:48.412 269 11529.36 98.23 56852.73 88888.00 2018-09-26 21:17:48.912 269 11529.47 98.24 56852.77 88888.00 2018-09-26 21:17:49.412 269 11529.44 98.23 56852.73 88888.00 2018-09-26 21:17:49.912 269 11529.44 98.26 56852.80 88888.00 2018-09-26 21:17:50.412 269 11529.46 98.30 56852.87 88888.00 2018-09-26 21:17:50.912 269 11529.46 98.34 56852.96 88888.00 2018-09-26 21:17:51.412 269 11529.48 98.34 56853.01 88888.00 2018-09-26 21:17:51.912 269 11529.57 98.35 56853.05 88888.00 2018-09-26 21:17:52.412 269 11529.55 98.37 56853.07 88888.00 2018-09-26 21:17:52.912 269 11529.60 98.44 56853.16 88888.00 2018-09-26 21:17:53.412 269 11529.67 98.42 56853.16 88888.00 2018-09-26 21:17:53.912 269 11529.60 98.38 56853.16 88888.00 2018-09-26 21:17:54.412 269 11529.66 98.44 56853.20 88888.00 2018-09-26 21:17:54.912 269 11529.73 98.44 56853.24 88888.00 2018-09-26 21:17:55.412 269 11529.71 98.46 56853.32 88888.00 2018-09-26 21:17:55.912 269 11529.74 98.51 56853.38 88888.00 2018-09-26 21:17:56.412 269 11529.82 98.53 56853.43 88888.00 2018-09-26 21:17:56.912 269 11529.81 98.51 56853.51 88888.00 2018-09-26 21:17:57.412 269 11529.83 98.49 56853.51 88888.00 2018-09-26 21:17:57.912 269 11529.87 98.50 56853.58 88888.00 2018-09-26 21:17:58.412 269 11529.85 98.45 56853.64 88888.00 2018-09-26 21:17:58.912 269 11529.80 98.49 56853.62 88888.00 2018-09-26 21:17:59.412 269 11529.87 98.46 56853.64 88888.00 2018-09-26 21:17:59.912 269 11529.85 98.42 56853.74 88888.00 2018-09-26 21:18:00.412 269 11529.86 98.45 56853.76 88888.00 2018-09-26 21:18:00.912 269 11529.92 98.50 56853.81 88888.00 2018-09-26 21:18:01.412 269 11529.92 98.50 56853.82 88888.00 2018-09-26 21:18:01.912 269 11529.89 98.50 56853.82 88888.00 2018-09-26 21:18:02.412 269 11529.96 98.51 56853.87 88888.00 2018-09-26 21:18:02.912 269 11529.95 98.50 56853.89 88888.00 2018-09-26 21:18:03.412 269 11529.89 98.49 56853.90 88888.00 2018-09-26 21:18:03.912 269 11529.96 98.53 56853.93 88888.00 2018-09-26 21:18:04.412 269 11529.97 98.52 56853.94 88888.00 2018-09-26 21:18:04.912 269 11529.99 98.51 56854.01 88888.00 2018-09-26 21:18:05.412 269 11530.08 98.46 56853.97 88888.00 2018-09-26 21:18:05.912 269 11530.10 98.44 56854.02 88888.00 2018-09-26 21:18:06.412 269 11530.10 98.49 56854.06 88888.00 2018-09-26 21:18:06.912 269 11530.17 98.50 56854.02 88888.00 2018-09-26 21:18:07.412 269 11530.16 98.46 56854.01 88888.00 2018-09-26 21:18:07.912 269 11530.15 98.45 56854.04 88888.00 2018-09-26 21:18:08.412 269 11530.27 98.43 56854.07 88888.00 2018-09-26 21:18:08.912 269 11530.27 98.42 56854.09 88888.00 2018-09-26 21:18:09.412 269 11530.22 98.43 56854.06 88888.00 2018-09-26 21:18:09.912 269 11530.24 98.48 56854.15 88888.00 2018-09-26 21:18:10.412 269 11530.28 98.51 56854.19 88888.00 2018-09-26 21:18:10.912 269 11530.29 98.44 56854.16 88888.00 2018-09-26 21:18:11.412 269 11530.37 98.46 56854.19 88888.00 2018-09-26 21:18:11.912 269 11530.42 98.45 56854.22 88888.00 2018-09-26 21:18:12.412 269 11530.44 98.46 56854.28 88888.00 2018-09-26 21:18:12.912 269 11530.50 98.52 56854.33 88888.00 2018-09-26 21:18:13.412 269 11530.49 98.52 56854.28 88888.00 2018-09-26 21:18:13.912 269 11530.49 98.46 56854.29 88888.00 2018-09-26 21:18:14.412 269 11530.57 98.45 56854.31 88888.00 2018-09-26 21:18:14.912 269 11530.61 98.44 56854.31 88888.00 2018-09-26 21:18:15.912 269 11530.69 98.49 56854.44 88888.00 2018-09-26 21:18:16.412 269 11530.71 98.50 56854.48 88888.00 2018-09-26 21:18:16.912 269 11530.75 98.58 56854.52 88888.00 2018-09-26 21:18:17.412 269 11530.83 98.63 56854.59 88888.00 2018-09-26 21:18:17.912 269 11530.83 98.57 56854.68 88888.00 2018-09-26 21:18:18.412 269 11530.83 98.55 56854.74 88888.00 2018-09-26 21:18:18.912 269 11530.90 98.58 56854.72 88888.00 2018-09-26 21:18:19.412 269 11530.92 98.57 56854.78 88888.00 2018-09-26 21:18:19.912 269 11530.94 98.52 56854.83 88888.00 2018-09-26 21:18:20.412 269 11530.97 98.51 56854.85 88888.00 2018-09-26 21:18:20.912 269 11531.03 98.49 56854.92 88888.00 2018-09-26 21:18:21.412 269 11531.00 98.50 56854.96 88888.00 2018-09-26 21:18:21.912 269 11531.07 98.51 56855.03 88888.00 2018-09-26 21:18:22.412 269 11531.12 98.55 56855.10 88888.00 2018-09-26 21:18:22.912 269 11531.12 98.57 56855.15 88888.00 2018-09-26 21:18:23.912 269 11531.22 98.58 56855.21 88888.00 2018-09-26 21:18:24.412 269 11531.17 98.59 56855.28 88888.00 2018-09-26 21:18:24.912 269 11531.19 98.62 56855.35 88888.00 2018-09-26 21:18:25.412 269 11531.21 98.62 56855.42 88888.00 2018-09-26 21:18:25.912 269 11531.28 98.57 56855.47 88888.00 2018-09-26 21:18:26.412 269 11531.31 98.58 56855.51 88888.00 2018-09-26 21:18:26.912 269 11531.35 98.62 56855.51 88888.00 2018-09-26 21:18:27.412 269 11531.31 98.62 56855.62 88888.00 2018-09-26 21:18:27.912 269 11531.34 98.56 56855.73 88888.00 2018-09-26 21:18:28.412 269 11531.41 98.52 56855.75 88888.00 2018-09-26 21:18:28.912 269 11531.39 98.55 56855.81 88888.00 2018-09-26 21:18:29.412 269 11531.41 98.59 56855.82 88888.00 2018-09-26 21:18:29.912 269 11531.45 98.64 56855.89 88888.00 2018-09-26 21:18:30.412 269 11531.35 98.63 56855.93 88888.00 2018-09-26 21:18:30.912 269 11531.45 98.60 56855.98 88888.00 2018-09-26 21:18:31.412 269 11531.48 98.58 56856.03 88888.00 2018-09-26 21:18:31.912 269 11531.45 98.56 56856.11 88888.00 2018-09-26 21:18:32.412 269 11531.55 98.57 56856.11 88888.00 2018-09-26 21:18:32.912 269 11531.60 98.56 56856.20 88888.00 2018-09-26 21:18:33.912 269 11531.54 98.53 56856.27 88888.00 2018-09-26 21:18:34.412 269 11531.56 98.52 56856.34 88888.00 2018-09-26 21:18:34.912 269 11531.59 98.52 56856.39 88888.00 2018-09-26 21:18:35.412 269 11531.59 98.52 56856.50 88888.00 2018-09-26 21:18:35.912 269 11531.59 98.50 56856.53 88888.00 2018-09-26 21:18:36.412 269 11531.53 98.52 56856.51 88888.00 2018-09-26 21:18:36.912 269 11531.59 98.51 56856.52 88888.00 2018-09-26 21:18:37.412 269 11531.64 98.48 56856.57 88888.00 2018-09-26 21:18:37.912 269 11531.57 98.43 56856.64 88888.00 2018-09-26 21:18:38.412 269 11531.62 98.43 56856.69 88888.00 2018-09-26 21:18:38.912 269 11531.64 98.41 56856.75 88888.00 2018-09-26 21:18:39.412 269 11531.61 98.38 56856.77 88888.00 2018-09-26 21:18:39.912 269 11531.61 98.39 56856.76 88888.00 2018-09-26 21:18:40.412 269 11531.70 98.41 56856.75 88888.00 2018-09-26 21:18:40.912 269 11531.64 98.32 56856.75 88888.00 2018-09-26 21:18:41.412 269 11531.70 98.29 56856.72 88888.00 2018-09-26 21:18:41.912 269 11531.80 98.31 56856.76 88888.00 2018-09-26 21:18:42.412 269 11531.74 98.26 56856.79 88888.00 2018-09-26 21:18:42.912 269 11531.77 98.28 56856.86 88888.00 2018-09-26 21:18:43.412 269 11531.81 98.24 56856.86 88888.00 2018-09-26 21:18:43.913 269 11531.77 98.18 56856.89 88888.00 2018-09-26 21:18:44.413 269 11531.76 98.14 56856.96 88888.00 2018-09-26 21:18:44.913 269 11531.76 98.09 56856.97 88888.00 2018-09-26 21:18:45.413 269 11531.77 98.04 56857.01 88888.00 2018-09-26 21:18:45.913 269 11531.84 98.08 56857.01 88888.00 2018-09-26 21:18:46.413 269 11531.86 98.05 56856.95 88888.00 2018-09-26 21:18:46.913 269 11531.80 98.04 56856.95 88888.00 2018-09-26 21:18:47.413 269 11531.84 98.01 56857.03 88888.00 2018-09-26 21:18:47.913 269 11531.88 97.97 56857.07 88888.00 2018-09-26 21:18:48.413 269 11531.83 97.92 56857.05 88888.00 2018-09-26 21:18:48.913 269 11531.90 97.94 56857.02 88888.00 2018-09-26 21:18:49.413 269 11531.95 97.88 56857.02 88888.00 2018-09-26 21:18:49.913 269 11531.91 97.80 56856.96 88888.00 2018-09-26 21:18:50.413 269 11531.90 97.74 56856.92 88888.00 2018-09-26 21:18:50.913 269 11531.98 97.70 56856.89 88888.00 2018-09-26 21:18:51.413 269 11531.93 97.66 56856.92 88888.00 2018-09-26 21:18:51.913 269 11531.95 97.68 56856.99 88888.00 2018-09-26 21:18:52.413 269 11532.03 97.64 56856.95 88888.00 2018-09-26 21:18:52.913 269 11531.98 97.64 56856.89 88888.00 2018-09-26 21:18:53.413 269 11532.04 97.64 56856.86 88888.00 2018-09-26 21:18:53.913 269 11532.11 97.61 56856.90 88888.00 2018-09-26 21:18:54.413 269 11532.05 97.54 56856.86 88888.00 2018-09-26 21:18:54.913 269 11532.09 97.49 56856.86 88888.00 2018-09-26 21:18:55.413 269 11532.14 97.43 56856.90 88888.00 2018-09-26 21:18:55.913 269 11532.11 97.40 56856.88 88888.00 2018-09-26 21:18:56.413 269 11532.22 97.42 56856.92 88888.00 2018-09-26 21:18:57.413 269 11532.24 97.32 56856.97 88888.00 2018-09-26 21:18:57.913 269 11532.25 97.27 56856.99 88888.00 2018-09-26 21:18:58.413 269 11532.30 97.21 56856.95 88888.00 2018-09-26 21:18:58.913 269 11532.24 97.20 56856.96 88888.00 2018-09-26 21:18:59.413 269 11532.35 97.26 56856.97 88888.00 2018-09-26 21:18:59.913 269 11532.37 97.29 56856.95 88888.00 2018-09-26 21:19:00.413 269 11532.32 97.28 56856.96 88888.00 2018-09-26 21:19:00.913 269 11532.35 97.21 56857.01 88888.00 2018-09-26 21:19:01.413 269 11532.40 97.14 56857.09 88888.00 2018-09-26 21:19:01.913 269 11532.39 97.10 56857.08 88888.00 2018-09-26 21:19:02.413 269 11532.43 97.10 56857.12 88888.00 2018-09-26 21:19:02.913 269 11532.47 97.08 56857.21 88888.00 2018-09-26 21:19:03.413 269 11532.45 97.00 56857.29 88888.00 2018-09-26 21:19:03.913 269 11532.50 96.99 56857.34 88888.00 2018-09-26 21:19:04.413 269 11532.51 97.00 56857.35 88888.00 2018-09-26 21:19:04.913 269 11532.46 96.95 56857.40 88888.00 2018-09-26 21:19:05.413 269 11532.52 96.93 56857.40 88888.00 2018-09-26 21:19:05.913 269 11532.57 96.92 56857.44 88888.00 2018-09-26 21:19:06.413 269 11532.57 96.87 56857.48 88888.00 2018-09-26 21:19:06.913 269 11532.64 96.87 56857.50 88888.00 2018-09-26 21:19:07.413 269 11532.68 96.85 56857.48 88888.00 2018-09-26 21:19:07.913 269 11532.59 96.78 56857.46 88888.00 2018-09-26 21:19:08.413 269 11532.61 96.76 56857.53 88888.00 2018-09-26 21:19:08.913 269 11532.63 96.80 56857.54 88888.00 2018-09-26 21:19:09.413 269 11532.63 96.81 56857.61 88888.00 2018-09-26 21:19:09.913 269 11532.64 96.81 56857.72 88888.00 2018-09-26 21:19:10.413 269 11532.70 96.74 56857.75 88888.00 2018-09-26 21:19:10.913 269 11532.61 96.64 56857.80 88888.00 2018-09-26 21:19:11.413 269 11532.54 96.62 56857.81 88888.00 2018-09-26 21:19:11.913 269 11532.65 96.64 56857.86 88888.00 2018-09-26 21:19:12.413 269 11532.58 96.58 56857.91 88888.00 2018-09-26 21:19:12.913 269 11532.59 96.59 56857.91 88888.00 2018-09-26 21:19:13.413 269 11532.66 96.61 56857.92 88888.00 2018-09-26 21:19:13.913 269 11532.58 96.60 56857.93 88888.00 2018-09-26 21:19:14.413 269 11532.58 96.52 56857.95 88888.00 2018-09-26 21:19:14.913 269 11532.61 96.46 56857.97 88888.00 2018-09-26 21:19:15.413 269 11532.59 96.42 56857.95 88888.00 2018-09-26 21:19:15.913 269 11532.60 96.45 56858.04 88888.00 2018-09-26 21:19:16.413 269 11532.64 96.39 56858.10 88888.00 2018-09-26 21:19:16.913 269 11532.59 96.35 56858.10 88888.00 2018-09-26 21:19:17.413 269 11532.61 96.33 56858.16 88888.00 2018-09-26 21:19:17.913 269 11532.70 96.28 56858.16 88888.00 2018-09-26 21:19:18.413 269 11532.60 96.24 56858.20 88888.00 2018-09-26 21:19:18.913 269 11532.56 96.30 56858.18 88888.00 2018-09-26 21:19:19.413 269 11532.53 96.31 56858.19 88888.00 2018-09-26 21:19:19.913 269 11532.53 96.20 56858.19 88888.00 2018-09-26 21:19:20.413 269 11532.54 96.20 56858.26 88888.00 2018-09-26 21:19:20.913 269 11532.58 96.10 56858.26 88888.00 2018-09-26 21:19:21.413 269 11532.50 96.04 56858.19 88888.00 2018-09-26 21:19:21.913 269 11532.49 96.03 56858.24 88888.00 2018-09-26 21:19:22.413 269 11532.57 95.99 56858.30 88888.00 2018-09-26 21:19:22.913 269 11532.51 96.01 56858.32 88888.00 2018-09-26 21:19:23.413 269 11532.51 96.06 56858.31 88888.00 2018-09-26 21:19:23.913 269 11532.56 96.05 56858.31 88888.00 2018-09-26 21:19:24.413 269 11532.46 95.96 56858.34 88888.00 2018-09-26 21:19:24.913 269 11532.40 95.91 56858.38 88888.00 2018-09-26 21:19:25.413 269 11532.49 95.98 56858.43 88888.00 2018-09-26 21:19:25.913 269 11532.46 95.98 56858.39 88888.00 2018-09-26 21:19:26.413 269 11532.50 95.96 56858.44 88888.00 2018-09-26 21:19:26.913 269 11532.52 95.94 56858.43 88888.00 2018-09-26 21:19:27.413 269 11532.45 95.90 56858.40 88888.00 2018-09-26 21:19:27.913 269 11532.46 95.90 56858.39 88888.00 2018-09-26 21:19:28.413 269 11532.50 95.85 56858.45 88888.00 2018-09-26 21:19:28.913 269 11532.42 95.81 56858.51 88888.00 2018-09-26 21:19:29.413 269 11532.46 95.87 56858.59 88888.00 2018-09-26 21:19:29.913 269 11532.51 95.85 56858.58 88888.00 2018-09-26 21:19:30.413 269 11532.43 95.83 56858.57 88888.00 2018-09-26 21:19:30.913 269 11532.47 95.83 56858.62 88888.00 2018-09-26 21:19:31.413 269 11532.50 95.85 56858.59 88888.00 2018-09-26 21:19:31.913 269 11532.44 95.85 56858.62 88888.00 2018-09-26 21:19:32.413 269 11532.40 95.85 56858.63 88888.00 2018-09-26 21:19:32.913 269 11532.44 95.89 56858.66 88888.00 2018-09-26 21:19:33.413 269 11532.39 95.84 56858.69 88888.00 2018-09-26 21:19:33.913 269 11532.44 95.84 56858.68 88888.00 2018-09-26 21:19:34.413 269 11532.52 95.87 56858.72 88888.00 2018-09-26 21:19:34.913 269 11532.51 95.91 56858.75 88888.00 2018-09-26 21:19:35.413 269 11532.49 95.91 56858.81 88888.00 2018-09-26 21:19:35.913 269 11532.58 95.92 56858.85 88888.00 2018-09-26 21:19:36.913 269 11532.60 95.98 56858.89 88888.00 2018-09-26 21:19:37.413 269 11532.71 95.99 56859.00 88888.00 2018-09-26 21:19:37.913 269 11532.65 95.99 56859.04 88888.00 2018-09-26 21:19:38.913 269 11532.68 96.14 56859.21 88888.00 2018-09-26 21:19:39.413 269 11532.65 96.07 56859.20 88888.00 2018-09-26 21:19:39.913 269 11532.63 96.11 56859.23 88888.00 2018-09-26 21:19:40.413 269 11532.68 96.17 56859.27 88888.00 2018-09-26 21:19:40.913 269 11532.65 96.20 56859.27 88888.00 2018-09-26 21:19:41.413 269 11532.64 96.21 56859.29 88888.00 2018-09-26 21:19:41.913 269 11532.67 96.20 56859.32 88888.00 2018-09-26 21:19:42.413 269 11532.68 96.18 56859.32 88888.00 2018-09-26 21:19:42.913 269 11532.70 96.20 56859.35 88888.00 2018-09-26 21:19:43.413 269 11532.73 96.31 56859.41 88888.00 2018-09-26 21:19:43.913 269 11532.66 96.32 56859.40 88888.00 2018-09-26 21:19:44.413 269 11532.59 96.35 56859.46 88888.00 2018-09-26 21:19:44.913 269 11532.68 96.35 56859.52 88888.00 2018-09-26 21:19:45.413 269 11532.66 96.34 56859.53 88888.00 2018-09-26 21:19:45.913 269 11532.63 96.35 56859.53 88888.00 2018-09-26 21:19:46.413 269 11532.68 96.32 56859.53 88888.00 2018-09-26 21:19:46.913 269 11532.60 96.30 56859.61 88888.00 2018-09-26 21:19:47.413 269 11532.54 96.32 56859.65 88888.00 2018-09-26 21:19:47.913 269 11532.60 96.33 56859.73 88888.00 2018-09-26 21:19:48.413 269 11532.60 96.30 56859.79 88888.00 2018-09-26 21:19:48.913 269 11532.57 96.30 56859.81 88888.00 2018-09-26 21:19:49.413 269 11532.57 96.34 56859.88 88888.00 2018-09-26 21:19:49.913 269 11532.54 96.39 56859.84 88888.00 2018-09-26 21:19:50.413 269 11532.51 96.42 56859.85 88888.00 2018-09-26 21:19:50.913 269 11532.54 96.39 56859.90 88888.00 2018-09-26 21:19:51.413 269 11532.61 96.32 56859.94 88888.00 2018-09-26 21:19:51.913 269 11532.52 96.32 56859.99 88888.00 2018-09-26 21:19:52.413 269 11532.54 96.33 56859.97 88888.00 2018-09-26 21:19:52.913 269 11532.60 96.28 56859.94 88888.00 2018-09-26 21:19:53.413 269 11532.53 96.30 56860.00 88888.00 2018-09-26 21:19:53.913 269 11532.54 96.33 56860.05 88888.00 2018-09-26 21:19:54.413 269 11532.54 96.35 56860.10 88888.00 2018-09-26 21:19:54.913 269 11532.43 96.35 56860.09 88888.00 2018-09-26 21:19:55.413 269 11532.46 96.31 56860.07 88888.00 2018-09-26 21:19:55.913 269 11532.50 96.24 56860.05 88888.00 2018-09-26 21:19:56.913 269 11532.49 96.21 56860.10 88888.00 2018-09-26 21:19:57.413 269 11532.50 96.15 56860.11 88888.00 2018-09-26 21:19:57.913 269 11532.44 96.18 56860.03 88888.00 2018-09-26 21:19:58.413 269 11532.46 96.24 56860.00 88888.00 2018-09-26 21:19:58.913 269 11532.47 96.21 56860.07 88888.00 2018-09-26 21:19:59.413 269 11532.43 96.21 56860.09 88888.00 2018-09-26 21:19:59.913 269 11532.47 96.27 56860.06 88888.00 2018-09-26 21:20:00.413 269 11532.50 96.25 56860.09 88888.00 2018-09-26 21:20:00.913 269 11532.42 96.26 56860.09 88888.00 2018-09-26 21:20:01.413 269 11532.46 96.27 56860.10 88888.00 2018-09-26 21:20:01.913 269 11532.47 96.24 56860.07 88888.00 2018-09-26 21:20:02.413 269 11532.44 96.24 56860.07 88888.00 2018-09-26 21:20:02.913 269 11532.45 96.20 56860.06 88888.00 2018-09-26 21:20:03.413 269 11532.47 96.19 56860.07 88888.00 2018-09-26 21:20:03.913 269 11532.39 96.21 56860.09 88888.00 2018-09-26 21:20:04.413 269 11532.39 96.21 56860.11 88888.00 2018-09-26 21:20:04.913 269 11532.45 96.20 56860.05 88888.00 2018-09-26 21:20:05.413 269 11532.40 96.18 56860.01 88888.00 2018-09-26 21:20:05.913 269 11532.40 96.17 56860.01 88888.00 2018-09-26 21:20:06.413 269 11532.44 96.15 56859.99 88888.00 2018-09-26 21:20:06.913 269 11532.44 96.18 56860.00 88888.00 2018-09-26 21:20:07.413 269 11532.43 96.26 56859.98 88888.00 2018-09-26 21:20:07.913 269 11532.46 96.18 56859.93 88888.00 2018-09-26 21:20:08.413 269 11532.40 96.19 56859.98 88888.00 2018-09-26 21:20:08.913 269 11532.42 96.24 56859.99 88888.00 2018-09-26 21:20:09.413 269 11532.44 96.23 56859.94 88888.00 2018-09-26 21:20:10.413 269 11532.45 96.19 56859.99 88888.00 2018-09-26 21:20:10.913 269 11532.46 96.17 56860.04 88888.00 2018-09-26 21:20:11.413 269 11532.45 96.19 56860.05 88888.00 2018-09-26 21:20:11.913 269 11532.50 96.25 56860.07 88888.00 2018-09-26 21:20:12.413 269 11532.49 96.27 56860.15 88888.00 2018-09-26 21:20:12.913 269 11532.44 96.23 56860.17 88888.00 2018-09-26 21:20:13.413 269 11532.45 96.24 56860.16 88888.00 2018-09-26 21:20:13.913 269 11532.53 96.24 56860.10 88888.00 2018-09-26 21:20:14.413 269 11532.49 96.27 56860.09 88888.00 2018-09-26 21:20:14.913 269 11532.47 96.30 56860.11 88888.00 2018-09-26 21:20:15.413 269 11532.54 96.27 56860.16 88888.00 2018-09-26 21:20:15.913 269 11532.54 96.28 56860.17 88888.00 2018-09-26 21:20:16.413 269 11532.58 96.32 56860.17 88888.00 2018-09-26 21:20:16.913 269 11532.64 96.38 56860.19 88888.00 2018-09-26 21:20:17.413 269 11532.56 96.37 56860.22 88888.00 2018-09-26 21:20:17.913 269 11532.56 96.38 56860.28 88888.00 2018-09-26 21:20:18.413 269 11532.61 96.33 56860.33 88888.00 2018-09-26 21:20:18.913 269 11532.57 96.37 56860.30 88888.00 2018-09-26 21:20:19.413 269 11532.56 96.42 56860.35 88888.00 2018-09-26 21:20:19.913 269 11532.60 96.45 56860.39 88888.00 2018-09-26 21:20:20.413 269 11532.56 96.46 56860.42 88888.00 2018-09-26 21:20:20.913 269 11532.61 96.47 56860.49 88888.00 2018-09-26 21:20:21.413 269 11532.70 96.47 56860.50 88888.00 2018-09-26 21:20:21.913 269 11532.70 96.47 56860.51 88888.00 2018-09-26 21:20:22.413 269 11532.70 96.48 56860.55 88888.00 2018-09-26 21:20:22.913 269 11532.74 96.57 56860.67 88888.00 2018-09-26 21:20:23.413 269 11532.70 96.59 56860.73 88888.00 2018-09-26 21:20:23.913 269 11532.67 96.64 56860.76 88888.00 2018-09-26 21:20:24.413 269 11532.73 96.69 56860.78 88888.00 2018-09-26 21:20:24.913 269 11532.72 96.71 56860.82 88888.00 2018-09-26 21:20:25.413 269 11532.68 96.72 56860.80 88888.00 2018-09-26 21:20:25.913 269 11532.74 96.71 56860.81 88888.00 2018-09-26 21:20:26.413 269 11532.68 96.69 56860.84 88888.00 2018-09-26 21:20:26.913 269 11532.72 96.74 56860.90 88888.00 2018-09-26 21:20:27.413 269 11532.79 96.78 56860.90 88888.00 2018-09-26 21:20:27.913 269 11532.77 96.74 56860.96 88888.00 2018-09-26 21:20:28.413 269 11532.80 96.80 56861.03 88888.00 2018-09-26 21:20:28.913 269 11532.81 96.88 56861.01 88888.00 2018-09-26 21:20:29.413 269 11532.79 96.92 56861.07 88888.00 2018-09-26 21:20:29.913 269 11532.85 96.96 56861.15 88888.00 2018-09-26 21:20:30.413 269 11533.01 97.01 56861.14 88888.00 2018-09-26 21:20:30.913 269 11532.93 97.03 56861.20 88888.00 2018-09-26 21:20:31.413 269 11532.94 97.07 56861.26 88888.00 2018-09-26 21:20:31.913 269 11533.05 97.13 56861.31 88888.00 2018-09-26 21:20:32.413 269 11533.00 97.17 56861.37 88888.00 2018-09-26 21:20:32.913 269 11532.95 97.22 56861.38 88888.00 2018-09-26 21:20:33.413 269 11532.99 97.25 56861.41 88888.00 2018-09-26 21:20:33.913 269 11533.02 97.28 56861.47 88888.00 2018-09-26 21:20:34.404 269 11533.05 97.33 56861.51 88888.00 2018-09-26 21:20:34.904 269 11533.05 97.41 56861.55 88888.00 2018-09-26 21:20:35.404 269 11533.02 97.42 56861.63 88888.00 2018-09-26 21:20:35.904 269 11533.01 97.48 56861.67 88888.00 2018-09-26 21:20:36.404 269 11533.03 97.55 56861.74 88888.00 2018-09-26 21:20:36.904 269 11533.00 97.55 56861.79 88888.00 2018-09-26 21:20:37.404 269 11533.00 97.63 56861.80 88888.00 2018-09-26 21:20:37.904 269 11533.05 97.68 56861.89 88888.00 2018-09-26 21:20:38.404 269 11533.03 97.63 56861.95 88888.00 2018-09-26 21:20:38.904 269 11533.02 97.68 56862.03 88888.00 2018-09-26 21:20:39.404 269 11533.09 97.73 56862.14 88888.00 2018-09-26 21:20:39.904 269 11532.98 97.81 56862.15 88888.00 2018-09-26 21:20:40.404 269 11532.91 97.85 56862.19 88888.00 2018-09-26 21:20:40.904 269 11532.98 97.85 56862.25 88888.00 2018-09-26 21:20:41.404 269 11532.92 97.94 56862.34 88888.00 2018-09-26 21:20:41.904 269 11532.88 98.00 56862.42 88888.00 2018-09-26 21:20:42.404 269 11532.96 98.05 56862.42 88888.00 2018-09-26 21:20:42.904 269 11532.89 98.04 56862.49 88888.00 2018-09-26 21:20:43.404 269 11532.89 98.08 56862.48 88888.00 2018-09-26 21:20:43.904 269 11532.88 98.10 56862.54 88888.00 2018-09-26 21:20:44.404 269 11532.79 98.07 56862.55 88888.00 2018-09-26 21:20:44.904 269 11532.74 98.12 56862.63 88888.00 2018-09-26 21:20:45.404 269 11532.78 98.16 56862.70 88888.00 2018-09-26 21:20:45.904 269 11532.72 98.15 56862.76 88888.00 2018-09-26 21:20:46.404 269 11532.57 98.19 56862.77 88888.00 2018-09-26 21:20:46.904 269 11532.58 98.12 56862.75 88888.00 2018-09-26 21:20:47.404 269 11532.53 98.05 56862.92 88888.00 2018-09-26 21:20:47.904 269 11532.39 98.02 56862.96 88888.00 2018-09-26 21:20:48.404 269 11532.46 98.07 56862.98 88888.00 2018-09-26 21:20:48.904 269 11532.47 98.04 56863.07 88888.00 2018-09-26 21:20:49.404 269 11532.42 98.00 56863.13 88888.00 2018-09-26 21:20:49.904 269 11532.47 98.04 56863.14 88888.00 2018-09-26 21:20:50.404 269 11532.49 98.03 56863.14 88888.00 2018-09-26 21:20:50.904 269 11532.47 97.98 56863.21 88888.00 2018-09-26 21:20:51.404 269 11532.47 97.98 56863.23 88888.00 2018-09-26 21:20:51.904 269 11532.47 98.01 56863.31 88888.00 2018-09-26 21:20:52.404 269 11532.45 98.05 56863.33 88888.00 2018-09-26 21:20:52.904 269 11532.57 98.09 56863.33 88888.00 2018-09-26 21:20:53.404 269 11532.57 98.09 56863.44 88888.00 2018-09-26 21:20:53.904 269 11532.49 98.10 56863.50 88888.00 2018-09-26 21:20:54.404 269 11532.52 98.11 56863.54 88888.00 2018-09-26 21:20:54.904 269 11532.60 98.08 56863.62 88888.00 2018-09-26 21:20:55.404 269 11532.53 98.12 56863.66 88888.00 2018-09-26 21:20:55.904 269 11532.53 98.17 56863.68 88888.00 2018-09-26 21:20:56.404 269 11532.56 98.14 56863.68 88888.00 2018-09-26 21:20:56.904 269 11532.56 98.09 56863.70 88888.00 2018-09-26 21:20:57.404 269 11532.59 98.15 56863.71 88888.00 2018-09-26 21:20:57.904 269 11532.61 98.19 56863.79 88888.00 2018-09-26 21:20:58.404 269 11532.56 98.24 56863.82 88888.00 2018-09-26 21:20:58.904 269 11532.58 98.25 56863.77 88888.00 2018-09-26 21:20:59.404 269 11532.60 98.26 56863.77 88888.00 2018-09-26 21:20:59.904 269 11532.60 98.26 56863.81 88888.00 2018-09-26 21:21:00.404 269 11532.59 98.28 56863.86 88888.00 2018-09-26 21:21:00.904 269 11532.67 98.25 56863.86 88888.00 2018-09-26 21:21:02.404 269 11532.70 98.36 56863.84 88888.00 2018-09-26 21:21:02.904 269 11532.65 98.36 56863.84 88888.00 2018-09-26 21:21:03.404 269 11532.67 98.35 56863.85 88888.00 2018-09-26 21:21:03.904 269 11532.64 98.34 56863.81 88888.00 2018-09-26 21:21:04.404 269 11532.64 98.37 56863.84 88888.00 2018-09-26 21:21:04.904 269 11532.66 98.41 56863.90 88888.00 2018-09-26 21:21:05.404 269 11532.67 98.38 56863.88 88888.00 2018-09-26 21:21:05.904 269 11532.60 98.38 56863.91 88888.00 2018-09-26 21:21:06.404 269 11532.61 98.36 56864.02 88888.00 2018-09-26 21:21:06.904 269 11532.68 98.37 56864.07 88888.00 2018-09-26 21:21:07.404 269 11532.66 98.34 56864.09 88888.00 2018-09-26 21:21:07.904 269 11532.67 98.41 56864.11 88888.00 2018-09-26 21:21:08.404 269 11532.67 98.46 56864.14 88888.00 2018-09-26 21:21:08.904 269 11532.70 98.46 56864.14 88888.00 2018-09-26 21:21:09.404 269 11532.72 98.53 56864.20 88888.00 2018-09-26 21:21:09.904 269 11532.78 98.52 56864.24 88888.00 2018-09-26 21:21:10.404 269 11532.71 98.46 56864.27 88888.00 2018-09-26 21:21:10.904 269 11532.74 98.50 56864.31 88888.00 2018-09-26 21:21:11.904 269 11532.67 98.57 56864.41 88888.00 2018-09-26 21:21:12.404 269 11532.71 98.62 56864.49 88888.00 2018-09-26 21:21:12.904 269 11532.72 98.65 56864.54 88888.00 2018-09-26 21:21:13.404 269 11532.65 98.69 56864.60 88888.00 2018-09-26 21:21:13.904 269 11532.70 98.71 56864.69 88888.00 2018-09-26 21:21:14.404 269 11532.75 98.71 56864.80 88888.00 2018-09-26 21:21:14.904 269 11532.67 98.75 56864.87 88888.00 2018-09-26 21:21:15.404 269 11532.61 98.76 56864.95 88888.00 2018-09-26 21:21:15.904 269 11532.67 98.79 56865.01 88888.00 2018-09-26 21:21:16.404 269 11532.68 98.80 56865.01 88888.00 2018-09-26 21:21:16.904 269 11532.67 98.84 56865.04 88888.00 2018-09-26 21:21:17.404 269 11532.73 98.78 56865.08 88888.00 2018-09-26 21:21:17.904 269 11532.67 98.83 56865.14 88888.00 2018-09-26 21:21:18.404 269 11532.64 98.87 56865.20 88888.00 2018-09-26 21:21:18.904 269 11532.73 98.90 56865.20 88888.00 2018-09-26 21:21:19.404 269 11532.73 98.87 56865.29 88888.00 2018-09-26 21:21:19.904 269 11532.70 98.91 56865.43 88888.00 2018-09-26 21:21:20.404 269 11532.75 98.94 56865.52 88888.00 2018-09-26 21:21:20.904 269 11532.73 98.97 56865.53 88888.00 2018-09-26 21:21:21.404 269 11532.71 99.07 56865.63 88888.00 2018-09-26 21:21:21.904 269 11532.74 99.05 56865.68 88888.00 2018-09-26 21:21:22.404 269 11532.68 99.05 56865.69 88888.00 2018-09-26 21:21:22.904 269 11532.68 99.10 56865.77 88888.00 2018-09-26 21:21:23.404 269 11532.77 99.12 56865.88 88888.00 2018-09-26 21:21:23.904 269 11532.77 99.06 56865.94 88888.00 2018-09-26 21:21:24.404 269 11532.67 99.11 56865.91 88888.00 2018-09-26 21:21:24.904 269 11532.84 99.13 56865.94 88888.00 2018-09-26 21:21:25.404 269 11532.85 99.12 56866.03 88888.00 2018-09-26 21:21:25.904 269 11532.75 99.17 56866.06 88888.00 2018-09-26 21:21:26.404 269 11532.79 99.18 56866.06 88888.00 2018-09-26 21:21:26.904 269 11532.79 99.18 56866.03 88888.00 2018-09-26 21:21:27.404 269 11532.75 99.14 56866.08 88888.00 2018-09-26 21:21:27.904 269 11532.84 99.17 56866.15 88888.00 2018-09-26 21:21:28.404 269 11532.88 99.25 56866.15 88888.00 2018-09-26 21:21:28.904 269 11532.85 99.26 56866.23 88888.00 2018-09-26 21:21:29.404 269 11532.81 99.30 56866.28 88888.00 2018-09-26 21:21:29.904 269 11532.82 99.25 56866.32 88888.00 2018-09-26 21:21:30.404 269 11532.82 99.26 56866.36 88888.00 2018-09-26 21:21:30.904 269 11532.84 99.31 56866.42 88888.00 2018-09-26 21:21:31.404 269 11532.84 99.34 56866.48 88888.00 2018-09-26 21:21:31.904 269 11532.82 99.37 56866.49 88888.00 2018-09-26 21:21:32.404 269 11532.87 99.44 56866.57 88888.00 2018-09-26 21:21:32.904 269 11532.86 99.43 56866.62 88888.00 2018-09-26 21:21:33.404 269 11532.81 99.41 56866.64 88888.00 2018-09-26 21:21:33.904 269 11532.85 99.46 56866.70 88888.00 2018-09-26 21:21:34.404 269 11532.86 99.46 56866.76 88888.00 2018-09-26 21:21:34.904 269 11532.87 99.48 56866.84 88888.00 2018-09-26 21:21:35.404 269 11532.92 99.54 56866.89 88888.00 2018-09-26 21:21:35.904 269 11532.89 99.50 56866.89 88888.00 2018-09-26 21:21:36.404 269 11532.86 99.53 56866.93 88888.00 2018-09-26 21:21:36.904 269 11532.88 99.58 56867.00 88888.00 2018-09-26 21:21:37.404 269 11532.89 99.55 56867.00 88888.00 2018-09-26 21:21:37.904 269 11532.85 99.58 56867.04 88888.00 2018-09-26 21:21:38.404 269 11532.87 99.62 56867.09 88888.00 2018-09-26 21:21:38.904 269 11532.88 99.54 56867.17 88888.00 2018-09-26 21:21:39.404 269 11532.84 99.52 56867.18 88888.00 2018-09-26 21:21:39.904 269 11532.86 99.50 56867.23 88888.00 2018-09-26 21:21:40.404 269 11532.85 99.60 56867.28 88888.00 2018-09-26 21:21:40.904 269 11532.85 99.67 56867.35 88888.00 2018-09-26 21:21:41.404 269 11532.86 99.70 56867.37 88888.00 2018-09-26 21:21:41.904 269 11532.91 99.68 56867.43 88888.00 2018-09-26 21:21:42.404 269 11532.91 99.68 56867.45 88888.00 2018-09-26 21:21:43.404 269 11533.00 99.74 56867.57 88888.00 2018-09-26 21:21:43.904 269 11533.00 99.75 56867.56 88888.00 2018-09-26 21:21:44.404 269 11532.99 99.79 56867.57 88888.00 2018-09-26 21:21:44.904 269 11532.95 99.86 56867.61 88888.00 2018-09-26 21:21:45.404 269 11532.94 99.95 56867.69 88888.00 2018-09-26 21:21:45.904 269 11532.99 99.98 56867.76 88888.00 2018-09-26 21:21:46.404 269 11533.01 99.94 56867.87 88888.00 2018-09-26 21:21:46.904 269 11532.96 99.93 56867.94 88888.00 2018-09-26 21:21:47.404 269 11532.95 99.88 56867.94 88888.00 2018-09-26 21:21:47.904 269 11533.02 99.94 56867.96 88888.00 2018-09-26 21:21:48.404 269 11532.95 99.94 56867.98 88888.00 2018-09-26 21:21:48.904 269 11532.95 99.98 56868.09 88888.00 2018-09-26 21:21:49.404 269 11533.01 100.06 56868.13 88888.00 2018-09-26 21:21:49.904 269 11532.95 100.11 56868.12 88888.00 2018-09-26 21:21:50.404 269 11532.98 100.16 56868.13 88888.00 2018-09-26 21:21:50.904 269 11532.98 100.13 56868.18 88888.00 2018-09-26 21:21:51.404 269 11532.93 100.15 56868.21 88888.00 2018-09-26 21:21:51.904 269 11533.02 100.14 56868.24 88888.00 2018-09-26 21:21:52.404 269 11533.09 100.12 56868.28 88888.00 2018-09-26 21:21:53.404 269 11532.98 100.16 56868.35 88888.00 2018-09-26 21:21:53.904 269 11533.06 100.18 56868.39 88888.00 2018-09-26 21:21:54.404 269 11533.06 100.22 56868.43 88888.00 2018-09-26 21:21:54.904 269 11533.07 100.25 56868.47 88888.00 2018-09-26 21:21:55.404 269 11533.09 100.23 56868.53 88888.00 2018-09-26 21:21:55.904 269 11533.05 100.29 56868.52 88888.00 2018-09-26 21:21:56.404 269 11533.05 100.33 56868.59 88888.00 2018-09-26 21:21:56.904 269 11533.11 100.29 56868.61 88888.00 2018-09-26 21:21:57.404 269 11533.08 100.33 56868.63 88888.00 2018-09-26 21:21:57.904 269 11533.09 100.35 56868.67 88888.00 2018-09-26 21:21:58.404 269 11533.19 100.39 56868.71 88888.00 2018-09-26 21:21:58.904 269 11533.15 100.40 56868.73 88888.00 2018-09-26 21:21:59.404 269 11533.14 100.48 56868.77 88888.00 2018-09-26 21:21:59.904 269 11533.22 100.49 56868.84 88888.00 2018-09-26 21:22:00.404 269 11533.18 100.52 56868.85 88888.00 2018-09-26 21:22:00.904 269 11533.22 100.57 56868.91 88888.00 2018-09-26 21:22:01.404 269 11533.32 100.59 56868.93 88888.00 2018-09-26 21:22:01.904 269 11533.27 100.63 56868.95 88888.00 2018-09-26 21:22:02.404 269 11533.28 100.66 56868.99 88888.00 2018-09-26 21:22:02.904 269 11533.40 100.67 56869.03 88888.00 2018-09-26 21:22:03.404 269 11533.34 100.72 56869.05 88888.00 2018-09-26 21:22:03.904 269 11533.33 100.76 56869.12 88888.00 2018-09-26 21:22:04.404 269 11533.40 100.75 56869.14 88888.00 2018-09-26 21:22:04.904 269 11533.40 100.75 56869.05 88888.00 2018-09-26 21:22:05.404 269 11533.40 100.74 56869.10 88888.00 2018-09-26 21:22:05.904 269 11533.46 100.72 56869.16 88888.00 2018-09-26 21:22:06.404 269 11533.44 100.74 56869.12 88888.00 2018-09-26 21:22:06.904 269 11533.41 100.80 56869.12 88888.00 2018-09-26 21:22:07.404 269 11533.49 100.70 56869.18 88888.00 2018-09-26 21:22:07.904 269 11533.44 100.64 56869.23 88888.00 2018-09-26 21:22:08.404 269 11533.36 100.68 56869.18 88888.00 2018-09-26 21:22:08.904 269 11533.41 100.70 56869.21 88888.00 2018-09-26 21:22:09.404 269 11533.41 100.68 56869.20 88888.00 2018-09-26 21:22:09.904 269 11533.34 100.68 56869.23 88888.00 2018-09-26 21:22:10.404 269 11533.40 100.69 56869.22 88888.00 2018-09-26 21:22:10.904 269 11533.35 100.69 56869.15 88888.00 2018-09-26 21:22:11.404 269 11533.35 100.72 56869.18 88888.00 2018-09-26 21:22:11.904 269 11533.39 100.79 56869.21 88888.00 2018-09-26 21:22:12.404 269 11533.39 100.83 56869.21 88888.00 2018-09-26 21:22:12.904 269 11533.34 100.84 56869.25 88888.00 2018-09-26 21:22:13.404 269 11533.34 100.87 56869.28 88888.00 2018-09-26 21:22:13.904 269 11533.41 100.91 56869.33 88888.00 2018-09-26 21:22:14.404 269 11533.35 100.98 56869.37 88888.00 2018-09-26 21:22:14.904 269 11533.39 100.96 56869.31 88888.00 2018-09-26 21:22:15.404 269 11533.48 100.87 56869.36 88888.00 2018-09-26 21:22:15.904 269 11533.46 100.82 56869.42 88888.00 2018-09-26 21:22:16.404 269 11533.40 101.00 56869.42 88888.00 2018-09-26 21:22:16.904 269 11533.41 101.06 56869.41 88888.00 2018-09-26 21:22:17.404 269 11533.40 101.09 56869.44 88888.00 2018-09-26 21:22:17.904 269 11533.47 101.16 56869.46 88888.00 2018-09-26 21:22:18.404 269 11533.53 101.22 56869.47 88888.00 2018-09-26 21:22:18.904 269 11533.44 101.20 56869.52 88888.00 2018-09-26 21:22:19.404 269 11533.51 101.24 56869.48 88888.00 2018-09-26 21:22:19.904 269 11533.55 101.29 56869.49 88888.00 2018-09-26 21:22:20.404 269 11533.51 101.38 56869.56 88888.00 2018-09-26 21:22:20.904 269 11533.63 101.44 56869.57 88888.00 2018-09-26 21:22:21.404 269 11533.72 101.48 56869.65 88888.00 2018-09-26 21:22:21.904 269 11533.69 101.49 56869.57 88888.00 2018-09-26 21:22:22.404 269 11533.79 101.56 56869.57 88888.00 2018-09-26 21:22:22.904 269 11533.84 101.61 56869.63 88888.00 2018-09-26 21:22:23.404 269 11533.81 101.66 56869.68 88888.00 2018-09-26 21:22:23.904 269 11533.92 101.71 56869.73 88888.00 2018-09-26 21:22:24.904 269 11534.05 101.81 56869.83 88888.00 2018-09-26 21:22:25.404 269 11534.12 101.90 56869.83 88888.00 2018-09-26 21:22:25.904 269 11534.19 101.90 56869.88 88888.00 2018-09-26 21:22:26.404 269 11534.21 101.83 56869.88 88888.00 2018-09-26 21:22:26.904 269 11534.28 101.86 56869.95 88888.00 2018-09-26 21:22:27.404 269 11534.35 101.86 56869.91 88888.00 2018-09-26 21:22:27.904 269 11534.39 101.83 56869.97 88888.00 2018-09-26 21:22:28.404 269 11534.43 101.85 56869.94 88888.00 2018-09-26 21:22:28.904 269 11534.57 101.88 56870.02 88888.00 2018-09-26 21:22:29.404 269 11534.61 101.86 56870.01 88888.00 2018-09-26 21:22:29.904 269 11534.66 101.88 56870.02 88888.00 2018-09-26 21:22:30.404 269 11534.76 101.85 56870.00 88888.00 2018-09-26 21:22:30.904 269 11534.78 101.85 56870.00 88888.00 2018-09-26 21:22:31.404 269 11534.81 101.86 56870.05 88888.00 2018-09-26 21:22:31.904 269 11534.93 101.89 56869.95 88888.00 2018-09-26 21:22:32.404 269 11534.95 101.92 56869.98 88888.00 2018-09-26 21:22:32.904 269 11534.95 101.93 56869.99 88888.00 2018-09-26 21:22:33.404 269 11535.03 101.91 56870.00 88888.00 2018-09-26 21:22:33.904 269 11535.06 101.88 56870.04 88888.00 2018-09-26 21:22:34.904 269 11535.28 101.85 56869.94 88888.00 2018-09-26 21:22:35.404 269 11535.27 101.90 56869.93 88888.00 2018-09-26 21:22:35.904 269 11535.29 101.89 56869.85 88888.00 2018-09-26 21:22:36.404 269 11535.35 101.82 56869.85 88888.00 2018-09-26 21:22:36.904 269 11535.41 101.77 56869.85 88888.00 2018-09-26 21:22:37.404 269 11535.44 101.78 56869.76 88888.00 2018-09-26 21:22:37.904 269 11535.50 101.77 56869.83 88888.00 2018-09-26 21:22:38.404 269 11535.50 101.76 56869.81 88888.00 2018-09-26 21:22:38.904 269 11535.48 101.76 56869.74 88888.00 2018-09-26 21:22:39.404 269 11535.64 101.75 56869.79 88888.00 2018-09-26 21:22:39.904 269 11535.69 101.71 56869.68 88888.00 2018-09-26 21:22:40.404 269 11535.67 101.65 56869.63 88888.00 2018-09-26 21:22:40.904 269 11535.74 101.68 56869.66 88888.00 2018-09-26 21:22:41.404 269 11535.77 101.64 56869.59 88888.00 2018-09-26 21:22:41.904 269 11535.79 101.64 56869.57 88888.00 2018-09-26 21:22:42.905 269 11535.87 101.56 56869.54 88888.00 2018-09-26 21:22:43.405 269 11535.96 101.57 56869.52 88888.00 2018-09-26 21:22:43.905 269 11536.10 101.54 56869.49 88888.00 2018-09-26 21:22:44.405 269 11536.05 101.49 56869.43 88888.00 2018-09-26 21:22:44.905 269 11536.04 101.47 56869.37 88888.00 2018-09-26 21:22:45.405 269 11536.12 101.42 56869.38 88888.00 2018-09-26 21:22:45.905 269 11536.12 101.30 56869.29 88888.00 2018-09-26 21:22:46.405 269 11536.12 101.25 56869.22 88888.00 2018-09-26 21:22:46.905 269 11536.24 101.29 56869.25 88888.00 2018-09-26 21:22:47.405 269 11536.25 101.28 56869.23 88888.00 2018-09-26 21:22:47.905 269 11536.24 101.24 56869.16 88888.00 2018-09-26 21:22:48.405 269 11536.31 101.13 56869.15 88888.00 2018-09-26 21:22:48.905 269 11536.33 101.07 56869.10 88888.00 2018-09-26 21:22:49.405 269 11536.32 101.13 56868.95 88888.00 2018-09-26 21:22:49.905 269 11536.39 101.03 56868.99 88888.00 2018-09-26 21:22:50.405 269 11536.39 100.98 56868.95 88888.00 2018-09-26 21:22:50.905 269 11536.34 100.89 56868.86 88888.00 2018-09-26 21:22:51.405 269 11536.41 100.89 56868.88 88888.00 2018-09-26 21:22:51.905 269 11536.45 100.86 56868.82 88888.00 2018-09-26 21:22:52.405 269 11536.39 100.86 56868.78 88888.00 2018-09-26 21:22:52.905 269 11536.45 100.84 56868.78 88888.00 2018-09-26 21:22:53.405 269 11536.43 100.77 56868.66 88888.00 2018-09-26 21:22:53.905 269 11536.42 100.76 56868.75 88888.00 2018-09-26 21:22:54.405 269 11536.48 100.70 56868.78 88888.00 2018-09-26 21:22:54.905 269 11536.47 100.61 56868.71 88888.00 2018-09-26 21:22:55.405 269 11536.46 100.56 56868.75 88888.00 2018-09-26 21:22:55.905 269 11536.46 100.61 56868.67 88888.00 2018-09-26 21:22:56.405 269 11536.45 100.60 56868.65 88888.00 2018-09-26 21:22:56.905 269 11536.42 100.59 56868.66 88888.00 2018-09-26 21:22:57.405 269 11536.43 100.66 56868.65 88888.00 2018-09-26 21:22:57.905 269 11536.41 100.54 56868.71 88888.00 2018-09-26 21:22:58.405 269 11536.40 100.53 56868.69 88888.00 2018-09-26 21:22:58.905 269 11536.43 100.48 56868.60 88888.00 2018-09-26 21:22:59.405 269 11536.41 100.43 56868.65 88888.00 2018-09-26 21:22:59.905 269 11536.36 100.48 56868.61 88888.00 2018-09-26 21:23:00.405 269 11536.43 100.46 56868.53 88888.00 2018-09-26 21:23:00.905 269 11536.45 100.40 56868.59 88888.00 2018-09-26 21:23:01.405 269 11536.42 100.32 56868.56 88888.00 2018-09-26 21:23:01.905 269 11536.43 100.30 56868.65 88888.00 2018-09-26 21:23:02.405 269 11536.46 100.27 56868.64 88888.00 2018-09-26 21:23:02.905 269 11536.39 100.22 56868.59 88888.00 2018-09-26 21:23:03.405 269 11536.40 100.20 56868.61 88888.00 2018-09-26 21:23:03.905 269 11536.45 100.20 56868.47 88888.00 2018-09-26 21:23:04.405 269 11536.38 100.27 56868.58 88888.00 2018-09-26 21:23:04.905 269 11536.45 100.30 56868.65 88888.00 2018-09-26 21:23:05.405 269 11536.41 100.27 56868.64 88888.00 2018-09-26 21:23:06.405 269 11536.29 100.13 56868.58 88888.00 2018-09-26 21:23:06.905 269 11536.31 100.11 56868.65 88888.00 2018-09-26 21:23:07.405 269 11536.32 100.12 56868.65 88888.00 2018-09-26 21:23:07.905 269 11536.33 100.15 56868.60 88888.00 2018-09-26 21:23:08.405 269 11536.33 100.11 56868.65 88888.00 2018-09-26 21:23:08.905 269 11536.32 100.07 56868.56 88888.00 2018-09-26 21:23:09.405 269 11536.33 100.07 56868.60 88888.00 2018-09-26 21:23:09.905 269 11536.32 100.05 56868.61 88888.00 2018-09-26 21:23:10.405 269 11536.27 100.00 56868.54 88888.00 2018-09-26 21:23:10.905 269 11536.31 99.99 56868.61 88888.00 2018-09-26 21:23:11.405 269 11536.35 99.96 56868.56 88888.00 2018-09-26 21:23:11.905 269 11536.32 99.96 56868.56 88888.00 2018-09-26 21:23:12.405 269 11536.36 99.98 56868.56 88888.00 2018-09-26 21:23:12.905 269 11536.39 99.94 56868.50 88888.00 2018-09-26 21:23:13.405 269 11536.32 99.92 56868.59 88888.00 2018-09-26 21:23:13.905 269 11536.35 99.92 56868.48 88888.00 2018-09-26 21:23:14.405 269 11536.43 99.87 56868.50 88888.00 2018-09-26 21:23:14.905 269 11536.41 99.82 56868.46 88888.00 2018-09-26 21:23:15.405 269 11536.41 99.82 56868.48 88888.00 2018-09-26 21:23:16.405 269 11536.47 99.75 56868.47 88888.00 2018-09-26 21:23:16.905 269 11536.49 99.80 56868.53 88888.00 2018-09-26 21:23:17.405 269 11536.49 99.79 56868.51 88888.00 2018-09-26 21:23:17.905 269 11536.47 99.73 56868.46 88888.00 2018-09-26 21:23:18.405 269 11536.54 99.74 56868.47 88888.00 2018-09-26 21:23:18.905 269 11536.54 99.73 56868.41 88888.00 2018-09-26 21:23:19.405 269 11536.54 99.72 56868.43 88888.00 2018-09-26 21:23:19.905 269 11536.62 99.72 56868.47 88888.00 2018-09-26 21:23:20.405 269 11536.68 99.67 56868.43 88888.00 2018-09-26 21:23:20.905 269 11536.62 99.62 56868.46 88888.00 2018-09-26 21:23:21.405 269 11536.63 99.66 56868.37 88888.00 2018-09-26 21:23:21.905 269 11536.71 99.65 56868.31 88888.00 2018-09-26 21:23:22.405 269 11536.70 99.66 56868.38 88888.00 2018-09-26 21:23:22.905 269 11536.74 99.70 56868.28 88888.00 2018-09-26 21:23:23.405 269 11536.76 99.59 56868.27 88888.00 2018-09-26 21:23:23.905 269 11536.74 99.50 56868.33 88888.00 2018-09-26 21:23:24.405 269 11536.82 99.51 56868.20 88888.00 2018-09-26 21:23:24.905 269 11536.94 99.47 56868.24 88888.00 2018-09-26 21:23:25.405 269 11536.94 99.44 56868.14 88888.00 2018-09-26 21:23:25.905 269 11536.94 99.53 56868.12 88888.00 2018-09-26 21:23:26.405 269 11536.98 99.52 56868.16 88888.00 2018-09-26 21:23:26.905 269 11537.02 99.41 56868.08 88888.00 2018-09-26 21:23:27.405 269 11537.06 99.37 56868.09 88888.00 2018-09-26 21:23:27.905 269 11537.09 99.34 56868.11 88888.00 2018-09-26 21:23:28.405 269 11537.02 99.28 56868.06 88888.00 2018-09-26 21:23:28.905 269 11537.12 99.27 56868.05 88888.00 2018-09-26 21:23:29.405 269 11537.22 99.23 56867.93 88888.00 2018-09-26 21:23:29.905 269 11537.15 99.20 56867.84 88888.00 2018-09-26 21:23:30.405 269 11537.28 99.20 56867.81 88888.00 2018-09-26 21:23:30.905 269 11537.32 99.16 56867.67 88888.00 2018-09-26 21:23:31.405 269 11537.33 99.10 56867.73 88888.00 2018-09-26 21:23:31.905 269 11537.42 99.04 56867.73 88888.00 2018-09-26 21:23:32.405 269 11537.52 99.02 56867.58 88888.00 2018-09-26 21:23:32.905 269 11537.51 98.99 56867.62 88888.00 2018-09-26 21:23:33.405 269 11537.49 99.00 56867.48 88888.00 2018-09-26 21:23:33.905 269 11537.57 98.97 56867.38 88888.00 2018-09-26 21:23:34.405 269 11537.59 98.92 56867.41 88888.00 2018-09-26 21:23:34.905 269 11537.59 98.93 56867.32 88888.00 2018-09-26 21:23:35.405 269 11537.59 98.84 56867.29 88888.00 2018-09-26 21:23:35.905 269 11537.56 98.80 56867.13 88888.00 2018-09-26 21:23:36.405 269 11537.61 98.86 56867.16 88888.00 2018-09-26 21:23:36.905 269 11537.68 98.80 56867.11 88888.00 2018-09-26 21:23:37.405 269 11537.70 98.72 56866.99 88888.00 2018-09-26 21:23:37.905 269 11537.70 98.70 56867.00 88888.00 2018-09-26 21:23:38.405 269 11537.80 98.63 56866.89 88888.00 2018-09-26 21:23:38.905 269 11537.80 98.60 56866.80 88888.00 2018-09-26 21:23:39.405 269 11537.80 98.57 56866.65 88888.00 2018-09-26 21:23:39.905 269 11537.87 98.51 56866.61 88888.00 2018-09-26 21:23:40.405 269 11537.84 98.46 56866.59 88888.00 2018-09-26 21:23:40.905 269 11537.82 98.41 56866.53 88888.00 2018-09-26 21:23:41.405 269 11537.91 98.31 56866.48 88888.00 2018-09-26 21:23:41.905 269 11537.89 98.28 56866.41 88888.00 2018-09-26 21:23:42.405 269 11537.84 98.21 56866.36 88888.00 2018-09-26 21:23:42.905 269 11537.88 98.17 56866.25 88888.00 2018-09-26 21:23:43.405 269 11537.89 98.10 56866.25 88888.00 2018-09-26 21:23:43.905 269 11537.88 98.05 56866.13 88888.00 2018-09-26 21:23:44.405 269 11537.93 97.95 56866.07 88888.00 2018-09-26 21:23:44.905 269 11537.88 97.91 56865.97 88888.00 2018-09-26 21:23:45.405 269 11537.92 97.90 56865.95 88888.00 2018-09-26 21:23:45.905 269 11537.93 97.88 56865.90 88888.00 2018-09-26 21:23:46.405 269 11537.88 97.82 56865.76 88888.00 2018-09-26 21:23:46.905 269 11537.88 97.77 56865.71 88888.00 2018-09-26 21:23:47.905 269 11537.88 97.68 56865.67 88888.00 2018-09-26 21:23:48.405 269 11537.87 97.67 56865.59 88888.00 2018-09-26 21:23:48.905 269 11537.93 97.67 56865.56 88888.00 2018-09-26 21:23:49.405 269 11537.94 97.64 56865.50 88888.00 2018-09-26 21:23:49.905 269 11537.88 97.58 56865.43 88888.00 2018-09-26 21:23:50.405 269 11537.89 97.55 56865.33 88888.00 2018-09-26 21:23:50.905 269 11537.88 97.46 56865.29 88888.00 2018-09-26 21:23:51.405 269 11537.91 97.41 56865.27 88888.00 2018-09-26 21:23:51.905 269 11537.95 97.39 56865.29 88888.00 2018-09-26 21:23:52.405 269 11537.88 97.36 56865.20 88888.00 2018-09-26 21:23:52.905 269 11537.88 97.35 56865.20 88888.00 2018-09-26 21:23:53.405 269 11537.98 97.35 56865.12 88888.00 2018-09-26 21:23:53.905 269 11537.98 97.33 56865.11 88888.00 2018-09-26 21:23:54.405 269 11537.92 97.30 56865.11 88888.00 2018-09-26 21:23:54.905 269 11537.93 97.30 56865.03 88888.00 2018-09-26 21:23:55.905 269 11537.92 97.30 56865.05 88888.00 2018-09-26 21:23:56.405 269 11537.91 97.27 56865.05 88888.00 2018-09-26 21:23:56.905 269 11537.86 97.17 56865.04 88888.00 2018-09-26 21:23:57.905 269 11537.87 97.20 56865.08 88888.00 2018-09-26 21:23:58.405 269 11537.87 97.20 56865.08 88888.00 2018-09-26 21:23:58.905 269 11537.84 97.21 56865.10 88888.00 2018-09-26 21:23:59.405 269 11537.87 97.19 56865.10 88888.00 2018-09-26 21:23:59.905 269 11537.87 97.19 56865.11 88888.00 2018-09-26 21:24:00.405 269 11537.81 97.21 56865.17 88888.00 2018-09-26 21:24:00.905 269 11537.81 97.25 56865.17 88888.00 2018-09-26 21:24:01.405 269 11537.86 97.28 56865.24 88888.00 2018-09-26 21:24:01.905 269 11537.78 97.28 56865.29 88888.00 2018-09-26 21:24:02.405 269 11537.84 97.25 56865.37 88888.00 2018-09-26 21:24:02.905 269 11537.88 97.25 56865.39 88888.00 2018-09-26 21:24:03.405 269 11537.84 97.25 56865.33 88888.00 2018-09-26 21:24:03.905 269 11537.93 97.27 56865.43 88888.00 2018-09-26 21:24:04.405 269 11537.88 97.27 56865.48 88888.00 2018-09-26 21:24:04.905 269 11537.86 97.35 56865.51 88888.00 2018-09-26 21:24:05.405 269 11537.93 97.34 56865.55 88888.00 2018-09-26 21:24:05.905 269 11537.89 97.30 56865.53 88888.00 2018-09-26 21:24:06.405 269 11537.87 97.35 56865.59 88888.00 2018-09-26 21:24:06.905 269 11537.89 97.35 56865.63 88888.00 2018-09-26 21:24:07.405 269 11537.91 97.33 56865.65 88888.00 2018-09-26 21:24:07.905 269 11537.91 97.39 56865.69 88888.00 2018-09-26 21:24:08.405 269 11537.91 97.40 56865.72 88888.00 2018-09-26 21:24:08.905 269 11537.92 97.37 56865.81 88888.00 2018-09-26 21:24:09.405 269 11537.89 97.36 56865.81 88888.00 2018-09-26 21:24:09.905 269 11537.99 97.42 56865.89 88888.00 2018-09-26 21:24:10.405 269 11538.02 97.44 56865.87 88888.00 2018-09-26 21:24:10.905 269 11537.99 97.41 56865.91 88888.00 2018-09-26 21:24:11.405 269 11538.03 97.40 56865.93 88888.00 2018-09-26 21:24:11.905 269 11538.10 97.41 56865.95 88888.00 2018-09-26 21:24:12.405 269 11538.03 97.41 56865.89 88888.00 2018-09-26 21:24:12.905 269 11538.08 97.40 56865.87 88888.00 2018-09-26 21:24:13.405 269 11538.13 97.34 56865.85 88888.00 2018-09-26 21:24:13.905 269 11538.08 97.33 56865.85 88888.00 2018-09-26 21:24:14.405 269 11538.15 97.35 56865.87 88888.00 2018-09-26 21:24:14.905 269 11538.19 97.29 56865.87 88888.00 2018-09-26 21:24:15.405 269 11538.12 97.30 56865.89 88888.00 2018-09-26 21:24:15.905 269 11538.15 97.30 56865.89 88888.00 2018-09-26 21:24:16.405 269 11538.20 97.37 56865.88 88888.00 2018-09-26 21:24:16.905 269 11538.23 97.39 56865.85 88888.00 2018-09-26 21:24:17.405 269 11538.26 97.39 56865.91 88888.00 2018-09-26 21:24:17.905 269 11538.29 97.34 56865.90 88888.00 2018-09-26 21:24:18.405 269 11538.22 97.30 56865.88 88888.00 2018-09-26 21:24:19.405 269 11538.23 97.27 56865.77 88888.00 2018-09-26 21:24:19.905 269 11538.23 97.27 56865.69 88888.00 2018-09-26 21:24:20.405 269 11538.29 97.27 56865.71 88888.00 2018-09-26 21:24:20.905 269 11538.35 97.22 56865.74 88888.00 2018-09-26 21:24:21.405 269 11538.34 97.22 56865.75 88888.00 2018-09-26 21:24:21.905 269 11538.34 97.15 56865.72 88888.00 2018-09-26 21:24:22.405 269 11538.40 97.13 56865.67 88888.00 2018-09-26 21:24:22.905 269 11538.35 97.12 56865.67 88888.00 2018-09-26 21:24:23.405 269 11538.31 97.07 56865.63 88888.00 2018-09-26 21:24:23.905 269 11538.42 97.08 56865.57 88888.00 2018-09-26 21:24:24.405 269 11538.44 97.08 56865.61 88888.00 2018-09-26 21:24:24.905 269 11538.42 97.02 56865.58 88888.00 2018-09-26 21:24:25.405 269 11538.44 97.00 56865.57 88888.00 2018-09-26 21:24:25.905 269 11538.44 96.99 56865.49 88888.00 2018-09-26 21:24:26.405 269 11538.43 97.00 56865.45 88888.00 2018-09-26 21:24:26.905 269 11538.45 96.95 56865.38 88888.00 2018-09-26 21:24:27.405 269 11538.47 96.82 56865.40 88888.00 2018-09-26 21:24:27.905 269 11538.45 96.82 56865.33 88888.00 2018-09-26 21:24:28.405 269 11538.49 96.82 56865.30 88888.00 2018-09-26 21:24:29.406 269 11538.44 96.78 56865.17 88888.00 2018-09-26 21:24:29.906 269 11538.49 96.79 56865.17 88888.00 2018-09-26 21:24:30.406 269 11538.45 96.72 56865.11 88888.00 2018-09-26 21:24:30.906 269 11538.42 96.71 56865.10 88888.00 2018-09-26 21:24:31.406 269 11538.47 96.69 56865.03 88888.00 2018-09-26 21:24:31.906 269 11538.50 96.72 56865.05 88888.00 2018-09-26 21:24:32.406 269 11538.54 96.72 56864.93 88888.00 2018-09-26 21:24:32.906 269 11538.55 96.68 56864.94 88888.00 2018-09-26 21:24:33.406 269 11538.49 96.62 56864.88 88888.00 2018-09-26 21:24:33.906 269 11538.48 96.61 56864.82 88888.00 2018-09-26 21:24:34.406 269 11538.55 96.60 56864.81 88888.00 2018-09-26 21:24:34.906 269 11538.52 96.55 56864.77 88888.00 2018-09-26 21:24:35.406 269 11538.60 96.55 56864.74 88888.00 2018-09-26 21:24:35.906 269 11538.63 96.51 56864.73 88888.00 2018-09-26 21:24:36.406 269 11538.58 96.46 56864.63 88888.00 2018-09-26 21:24:36.906 269 11538.56 96.51 56864.62 88888.00 2018-09-26 21:24:37.406 269 11538.64 96.45 56864.52 88888.00 2018-09-26 21:24:37.906 269 11538.60 96.41 56864.47 88888.00 2018-09-26 21:24:38.406 269 11538.58 96.41 56864.41 88888.00 2018-09-26 21:24:38.906 269 11538.64 96.40 56864.36 88888.00 2018-09-26 21:24:39.406 269 11538.61 96.30 56864.39 88888.00 2018-09-26 21:24:39.906 269 11538.61 96.28 56864.36 88888.00 2018-09-26 21:24:40.406 269 11538.65 96.34 56864.35 88888.00 2018-09-26 21:24:40.906 269 11538.65 96.34 56864.31 88888.00 2018-09-26 21:24:41.406 269 11538.67 96.33 56864.24 88888.00 2018-09-26 21:24:41.906 269 11538.69 96.34 56864.22 88888.00 2018-09-26 21:24:42.406 269 11538.65 96.34 56864.18 88888.00 2018-09-26 21:24:42.906 269 11538.64 96.37 56864.16 88888.00 2018-09-26 21:24:43.406 269 11538.72 96.35 56864.14 88888.00 2018-09-26 21:24:43.906 269 11538.72 96.35 56864.14 88888.00 2018-09-26 21:24:44.406 269 11538.70 96.33 56864.05 88888.00 2018-09-26 21:24:44.906 269 11538.72 96.30 56864.00 88888.00 2018-09-26 21:24:45.406 269 11538.77 96.31 56863.94 88888.00 2018-09-26 21:24:45.906 269 11538.77 96.35 56863.90 88888.00 2018-09-26 21:24:46.406 269 11538.77 96.33 56863.88 88888.00 2018-09-26 21:24:46.906 269 11538.72 96.27 56863.78 88888.00 2018-09-26 21:24:47.406 269 11538.69 96.25 56863.75 88888.00 2018-09-26 21:24:47.906 269 11538.78 96.23 56863.70 88888.00 2018-09-26 21:24:48.406 269 11538.75 96.24 56863.64 88888.00 2018-09-26 21:24:48.906 269 11538.71 96.30 56863.58 88888.00 2018-09-26 21:24:49.406 269 11538.82 96.26 56863.52 88888.00 2018-09-26 21:24:49.906 269 11538.82 96.17 56863.45 88888.00 2018-09-26 21:24:50.406 269 11538.81 96.23 56863.45 88888.00 2018-09-26 21:24:50.906 269 11538.82 96.34 56863.40 88888.00 2018-09-26 21:24:51.406 269 11538.83 96.30 56863.45 88888.00 2018-09-26 21:24:51.906 269 11538.83 96.26 56863.40 88888.00 2018-09-26 21:24:52.406 269 11538.92 96.26 56863.39 88888.00 2018-09-26 21:24:52.906 269 11538.95 96.28 56863.40 88888.00 2018-09-26 21:24:53.406 269 11538.88 96.30 56863.33 88888.00 2018-09-26 21:24:53.906 269 11538.99 96.28 56863.24 88888.00 2018-09-26 21:24:54.406 269 11538.99 96.27 56863.19 88888.00 2018-09-26 21:24:54.906 269 11538.96 96.31 56863.17 88888.00 2018-09-26 21:24:55.406 269 11539.05 96.32 56863.07 88888.00 2018-09-26 21:24:55.906 269 11539.04 96.28 56863.02 88888.00 2018-09-26 21:24:56.406 269 11539.00 96.30 56862.94 88888.00 2018-09-26 21:24:56.906 269 11539.10 96.32 56862.81 88888.00 2018-09-26 21:24:57.406 269 11539.17 96.30 56862.72 88888.00 2018-09-26 21:24:57.906 269 11539.11 96.32 56862.72 88888.00 2018-09-26 21:24:58.406 269 11539.16 96.39 56862.68 88888.00 2018-09-26 21:24:58.906 269 11539.18 96.33 56862.59 88888.00 2018-09-26 21:24:59.406 269 11539.11 96.34 56862.53 88888.00 2018-09-26 21:24:59.906 269 11539.18 96.37 56862.47 88888.00 2018-09-26 21:25:00.906 269 11539.21 96.37 56862.37 88888.00 2018-09-26 21:25:01.406 269 11539.37 96.33 56862.36 88888.00 2018-09-26 21:25:01.906 269 11539.40 96.33 56862.31 88888.00 2018-09-26 21:25:02.406 269 11539.37 96.33 56862.27 88888.00 2018-09-26 21:25:02.906 269 11539.44 96.38 56862.16 88888.00 2018-09-26 21:25:03.406 269 11539.42 96.39 56862.10 88888.00 2018-09-26 21:25:03.906 269 11539.41 96.33 56862.09 88888.00 2018-09-26 21:25:04.406 269 11539.48 96.30 56861.93 88888.00 2018-09-26 21:25:04.906 269 11539.53 96.28 56861.87 88888.00 2018-09-26 21:25:05.406 269 11539.51 96.30 56861.83 88888.00 2018-09-26 21:25:05.906 269 11539.58 96.31 56861.78 88888.00 2018-09-26 21:25:06.406 269 11539.58 96.27 56861.72 88888.00 2018-09-26 21:25:06.906 269 11539.53 96.33 56861.66 88888.00 2018-09-26 21:25:07.406 269 11539.58 96.33 56861.60 88888.00 2018-09-26 21:25:07.906 269 11539.62 96.31 56861.57 88888.00 2018-09-26 21:25:08.406 269 11539.60 96.30 56861.54 88888.00 2018-09-26 21:25:08.906 269 11539.65 96.31 56861.47 88888.00 2018-09-26 21:25:09.406 269 11539.69 96.27 56861.37 88888.00 2018-09-26 21:25:09.906 269 11539.67 96.31 56861.32 88888.00 2018-09-26 21:25:10.906 269 11539.77 96.25 56861.16 88888.00 2018-09-26 21:25:11.406 269 11539.79 96.24 56861.08 88888.00 2018-09-26 21:25:11.906 269 11539.79 96.24 56861.03 88888.00 2018-09-26 21:25:12.406 269 11539.80 96.17 56860.94 88888.00 2018-09-26 21:25:12.906 269 11539.81 96.15 56860.83 88888.00 2018-09-26 21:25:13.406 269 11539.84 96.18 56860.73 88888.00 2018-09-26 21:25:13.906 269 11539.93 96.06 56860.65 88888.00 2018-09-26 21:25:14.406 269 11539.83 96.07 56860.64 88888.00 2018-09-26 21:25:14.906 269 11539.89 96.15 56860.57 88888.00 2018-09-26 21:25:15.406 269 11539.97 96.17 56860.54 88888.00 2018-09-26 21:25:15.906 269 11539.95 96.14 56860.39 88888.00 2018-09-26 21:25:16.406 269 11539.96 96.14 56860.30 88888.00 2018-09-26 21:25:16.906 269 11540.04 95.98 56860.24 88888.00 2018-09-26 21:25:17.406 269 11539.99 96.06 56860.17 88888.00 2018-09-26 21:25:17.906 269 11539.97 96.04 56860.11 88888.00 2018-09-26 21:25:18.406 269 11540.07 95.99 56860.06 88888.00 2018-09-26 21:25:18.906 269 11540.06 95.96 56859.96 88888.00 2018-09-26 21:25:19.406 269 11540.08 95.97 56859.91 88888.00 2018-09-26 21:25:19.906 269 11540.09 95.93 56859.80 88888.00 2018-09-26 21:25:20.406 269 11540.06 95.91 56859.72 88888.00 2018-09-26 21:25:20.906 269 11540.08 95.87 56859.70 88888.00 2018-09-26 21:25:21.406 269 11540.17 95.86 56859.60 88888.00 2018-09-26 21:25:21.906 269 11540.18 95.85 56859.55 88888.00 2018-09-26 21:25:22.406 269 11540.18 95.86 56859.43 88888.00 2018-09-26 21:25:22.906 269 11540.24 95.87 56859.36 88888.00 2018-09-26 21:25:23.406 269 11540.22 95.80 56859.32 88888.00 2018-09-26 21:25:23.906 269 11540.16 95.72 56859.26 88888.00 2018-09-26 21:25:24.406 269 11540.21 95.70 56859.23 88888.00 2018-09-26 21:25:24.906 269 11540.22 95.72 56859.09 88888.00 2018-09-26 21:25:25.406 269 11540.25 95.71 56859.01 88888.00 2018-09-26 21:25:25.906 269 11540.31 95.70 56859.02 88888.00 2018-09-26 21:25:26.406 269 11540.29 95.67 56858.95 88888.00 2018-09-26 21:25:26.906 269 11540.30 95.71 56858.94 88888.00 2018-09-26 21:25:27.406 269 11540.34 95.70 56858.89 88888.00 2018-09-26 21:25:27.906 269 11540.34 95.69 56858.88 88888.00 2018-09-26 21:25:28.406 269 11540.36 95.70 56858.87 88888.00 2018-09-26 21:25:28.906 269 11540.42 95.67 56858.76 88888.00 2018-09-26 21:25:29.406 269 11540.38 95.63 56858.75 88888.00 2018-09-26 21:25:29.906 269 11540.38 95.64 56858.70 88888.00 2018-09-26 21:25:30.406 269 11540.45 95.59 56858.68 88888.00 2018-09-26 21:25:30.906 269 11540.37 95.53 56858.70 88888.00 2018-09-26 21:25:31.406 269 11540.35 95.53 56858.65 88888.00 2018-09-26 21:25:31.906 269 11540.39 95.52 56858.61 88888.00 2018-09-26 21:25:32.406 269 11540.37 95.56 56858.59 88888.00 2018-09-26 21:25:32.906 269 11540.30 95.59 56858.58 88888.00 2018-09-26 21:25:33.406 269 11540.36 95.60 56858.59 88888.00 2018-09-26 21:25:33.906 269 11540.43 95.52 56858.53 88888.00 2018-09-26 21:25:34.406 269 11540.36 95.52 56858.49 88888.00 2018-09-26 21:25:34.906 269 11540.44 95.56 56858.50 88888.00 2018-09-26 21:25:35.406 269 11540.44 95.53 56858.49 88888.00 2018-09-26 21:25:35.906 269 11540.36 95.58 56858.44 88888.00 2018-09-26 21:25:36.406 269 11540.43 95.62 56858.37 88888.00 2018-09-26 21:25:36.906 269 11540.45 95.55 56858.38 88888.00 2018-09-26 21:25:37.406 269 11540.43 95.52 56858.37 88888.00 2018-09-26 21:25:37.906 269 11540.46 95.51 56858.37 88888.00 2018-09-26 21:25:38.406 269 11540.45 95.53 56858.32 88888.00 2018-09-26 21:25:38.906 269 11540.44 95.55 56858.34 88888.00 2018-09-26 21:25:39.406 269 11540.50 95.58 56858.38 88888.00 2018-09-26 21:25:39.906 269 11540.55 95.59 56858.34 88888.00 2018-09-26 21:25:40.406 269 11540.55 95.62 56858.29 88888.00 2018-09-26 21:25:40.906 269 11540.56 95.59 56858.30 88888.00 2018-09-26 21:25:41.406 269 11540.58 95.55 56858.23 88888.00 2018-09-26 21:25:42.406 269 11540.57 95.58 56858.24 88888.00 2018-09-26 21:25:42.906 269 11540.58 95.58 56858.27 88888.00 2018-09-26 21:25:43.406 269 11540.56 95.60 56858.20 88888.00 2018-09-26 21:25:43.906 269 11540.60 95.62 56858.18 88888.00 2018-09-26 21:25:44.406 269 11540.63 95.64 56858.26 88888.00 2018-09-26 21:25:44.906 269 11540.62 95.65 56858.25 88888.00 2018-09-26 21:25:45.406 269 11540.69 95.67 56858.29 88888.00 2018-09-26 21:25:45.906 269 11540.72 95.69 56858.23 88888.00 2018-09-26 21:25:46.406 269 11540.70 95.70 56858.24 88888.00 2018-09-26 21:25:46.906 269 11540.69 95.70 56858.21 88888.00 2018-09-26 21:25:47.406 269 11540.71 95.74 56858.24 88888.00 2018-09-26 21:25:47.906 269 11540.72 95.77 56858.26 88888.00 2018-09-26 21:25:48.406 269 11540.77 95.81 56858.23 88888.00 2018-09-26 21:25:48.906 269 11540.83 95.80 56858.20 88888.00 2018-09-26 21:25:49.406 269 11540.78 95.83 56858.20 88888.00 2018-09-26 21:25:49.906 269 11540.88 95.86 56858.26 88888.00 2018-09-26 21:25:50.406 269 11540.88 95.86 56858.26 88888.00 2018-09-26 21:25:50.906 269 11540.86 95.93 56858.24 88888.00 2018-09-26 21:25:51.406 269 11540.91 95.97 56858.33 88888.00 2018-09-26 21:25:51.906 269 11540.92 95.91 56858.34 88888.00 2018-09-26 21:25:52.406 269 11540.92 95.81 56858.36 88888.00 2018-09-26 21:25:52.906 269 11541.00 95.91 56858.33 88888.00 2018-09-26 21:25:53.406 269 11541.01 96.03 56858.37 88888.00 2018-09-26 21:25:53.906 269 11541.05 96.03 56858.38 88888.00 2018-09-26 21:25:54.406 269 11541.06 96.06 56858.43 88888.00 2018-09-26 21:25:54.906 269 11541.13 96.06 56858.48 88888.00 2018-09-26 21:25:55.406 269 11541.13 96.06 56858.46 88888.00 2018-09-26 21:25:55.906 269 11541.18 96.08 56858.48 88888.00 2018-09-26 21:25:56.406 269 11541.23 96.18 56858.48 88888.00 2018-09-26 21:25:56.906 269 11541.19 96.19 56858.52 88888.00 2018-09-26 21:25:57.406 269 11541.25 96.18 56858.53 88888.00 2018-09-26 21:25:57.906 269 11541.35 96.15 56858.57 88888.00 2018-09-26 21:25:58.406 269 11541.25 96.18 56858.61 88888.00 2018-09-26 21:25:58.906 269 11541.32 96.26 56858.64 88888.00 2018-09-26 21:25:59.406 269 11541.40 96.30 56858.76 88888.00 2018-09-26 21:25:59.906 269 11541.38 96.30 56858.75 88888.00 2018-09-26 21:26:00.406 269 11541.39 96.32 56858.72 88888.00 2018-09-26 21:26:00.906 269 11541.47 96.32 56858.76 88888.00 2018-09-26 21:26:01.406 269 11541.42 96.37 56858.83 88888.00 2018-09-26 21:26:01.906 269 11541.39 96.40 56858.81 88888.00 2018-09-26 21:26:02.406 269 11541.50 96.41 56858.81 88888.00 2018-09-26 21:26:02.906 269 11541.48 96.40 56858.85 88888.00 2018-09-26 21:26:03.406 269 11541.54 96.42 56858.85 88888.00 2018-09-26 21:26:03.906 269 11541.62 96.44 56858.85 88888.00 2018-09-26 21:26:04.406 269 11541.61 96.44 56858.87 88888.00 2018-09-26 21:26:04.906 269 11541.66 96.39 56858.95 88888.00 2018-09-26 21:26:05.406 269 11541.68 96.35 56858.98 88888.00 2018-09-26 21:26:05.906 269 11541.64 96.40 56859.00 88888.00 2018-09-26 21:26:06.406 269 11541.66 96.51 56858.95 88888.00 2018-09-26 21:26:06.906 269 11541.76 96.46 56858.91 88888.00 2018-09-26 21:26:07.406 269 11541.76 96.47 56858.95 88888.00 2018-09-26 21:26:07.906 269 11541.78 96.52 56858.97 88888.00 2018-09-26 21:26:08.406 269 11541.81 96.51 56859.01 88888.00 2018-09-26 21:26:08.906 269 11541.81 96.48 56859.00 88888.00 2018-09-26 21:26:09.406 269 11541.85 96.52 56858.98 88888.00 2018-09-26 21:26:09.906 269 11541.89 96.52 56859.08 88888.00 2018-09-26 21:26:10.406 269 11541.90 96.54 56859.02 88888.00 2018-09-26 21:26:10.906 269 11541.96 96.59 56859.01 88888.00 2018-09-26 21:26:11.406 269 11542.12 96.58 56859.04 88888.00 2018-09-26 21:26:11.906 269 11542.02 96.55 56859.08 88888.00 2018-09-26 21:26:12.406 269 11541.96 96.58 56859.01 88888.00 2018-09-26 21:26:12.906 269 11542.09 96.54 56858.95 88888.00 2018-09-26 21:26:13.406 269 11542.09 96.53 56858.98 88888.00 2018-09-26 21:26:13.906 269 11542.05 96.55 56858.95 88888.00 2018-09-26 21:26:14.406 269 11542.12 96.57 56858.96 88888.00 2018-09-26 21:26:14.906 269 11542.13 96.59 56859.02 88888.00 2018-09-26 21:26:15.406 269 11542.13 96.59 56859.06 88888.00 2018-09-26 21:26:15.906 269 11542.19 96.60 56859.07 88888.00 2018-09-26 21:26:16.406 269 11542.25 96.60 56858.95 88888.00 2018-09-26 21:26:16.906 269 11542.23 96.64 56858.95 88888.00 2018-09-26 21:26:17.406 269 11542.29 96.60 56858.94 88888.00 2018-09-26 21:26:17.906 269 11542.33 96.59 56858.91 88888.00 2018-09-26 21:26:18.406 269 11542.32 96.55 56858.91 88888.00 2018-09-26 21:26:18.906 269 11542.39 96.55 56858.91 88888.00 2018-09-26 21:26:19.406 269 11542.43 96.55 56858.91 88888.00 2018-09-26 21:26:19.906 269 11542.41 96.55 56858.78 88888.00 2018-09-26 21:26:20.406 269 11542.48 96.54 56858.78 88888.00 2018-09-26 21:26:20.906 269 11542.47 96.52 56858.84 88888.00 2018-09-26 21:26:21.906 269 11542.53 96.58 56858.83 88888.00 2018-09-26 21:26:22.406 269 11542.59 96.57 56858.78 88888.00 2018-09-26 21:26:22.906 269 11542.59 96.60 56858.78 88888.00 2018-09-26 21:26:23.907 269 11542.60 96.55 56858.76 88888.00 2018-09-26 21:26:24.407 269 11542.53 96.52 56858.72 88888.00 2018-09-26 21:26:24.907 269 11542.60 96.57 56858.66 88888.00 2018-09-26 21:26:25.407 269 11542.64 96.57 56858.59 88888.00 2018-09-26 21:26:25.907 269 11542.68 96.58 56858.57 88888.00 2018-09-26 21:26:26.407 269 11542.71 96.59 56858.57 88888.00 2018-09-26 21:26:26.907 269 11542.77 96.57 56858.52 88888.00 2018-09-26 21:26:27.407 269 11542.74 96.55 56858.48 88888.00 2018-09-26 21:26:27.907 269 11542.79 96.53 56858.51 88888.00 2018-09-26 21:26:28.407 269 11542.91 96.51 56858.51 88888.00 2018-09-26 21:26:28.907 269 11542.84 96.48 56858.55 88888.00 2018-09-26 21:26:29.407 269 11542.87 96.52 56858.46 88888.00 2018-09-26 21:26:29.907 269 11542.96 96.55 56858.38 88888.00 2018-09-26 21:26:30.407 269 11542.96 96.53 56858.42 88888.00 2018-09-26 21:26:30.907 269 11543.03 96.52 56858.43 88888.00 2018-09-26 21:26:31.407 269 11543.01 96.54 56858.45 88888.00 2018-09-26 21:26:31.907 269 11542.99 96.57 56858.44 88888.00 2018-09-26 21:26:32.407 269 11543.02 96.55 56858.46 88888.00 2018-09-26 21:26:32.907 269 11543.13 96.59 56858.46 88888.00 2018-09-26 21:26:33.407 269 11543.15 96.60 56858.37 88888.00 2018-09-26 21:26:33.907 269 11543.16 96.64 56858.38 88888.00 2018-09-26 21:26:34.407 269 11543.20 96.58 56858.32 88888.00 2018-09-26 21:26:34.907 269 11543.16 96.59 56858.32 88888.00 2018-09-26 21:26:35.407 269 11543.23 96.65 56858.34 88888.00 2018-09-26 21:26:35.907 269 11543.30 96.65 56858.33 88888.00 2018-09-26 21:26:36.407 269 11543.27 96.64 56858.31 88888.00 2018-09-26 21:26:36.907 269 11543.27 96.74 56858.34 88888.00 2018-09-26 21:26:37.407 269 11543.37 96.78 56858.31 88888.00 2018-09-26 21:26:37.907 269 11543.37 96.79 56858.29 88888.00 2018-09-26 21:26:38.407 269 11543.37 96.78 56858.31 88888.00 2018-09-26 21:26:38.907 269 11543.47 96.69 56858.30 88888.00 2018-09-26 21:26:39.407 269 11543.49 96.73 56858.33 88888.00 2018-09-26 21:26:39.907 269 11543.45 96.87 56858.38 88888.00 2018-09-26 21:26:40.407 269 11543.55 96.93 56858.39 88888.00 2018-09-26 21:26:40.907 269 11543.52 96.89 56858.43 88888.00 2018-09-26 21:26:41.407 269 11543.49 96.98 56858.48 88888.00 2018-09-26 21:26:41.907 269 11543.62 97.05 56858.51 88888.00 2018-09-26 21:26:42.407 269 11543.63 97.01 56858.49 88888.00 2018-09-26 21:26:42.907 269 11543.64 96.96 56858.52 88888.00 2018-09-26 21:26:43.407 269 11543.72 96.99 56858.49 88888.00 2018-09-26 21:26:43.907 269 11543.76 97.00 56858.46 88888.00 2018-09-26 21:26:44.407 269 11543.77 97.06 56858.51 88888.00 2018-09-26 21:26:44.907 269 11543.87 97.07 56858.58 88888.00 2018-09-26 21:26:45.407 269 11543.91 97.13 56858.58 88888.00 2018-09-26 21:26:45.907 269 11543.92 97.17 56858.57 88888.00 2018-09-26 21:26:46.407 269 11543.99 97.13 56858.56 88888.00 2018-09-26 21:26:46.907 269 11543.94 97.15 56858.57 88888.00 2018-09-26 21:26:47.407 269 11543.94 97.36 56858.59 88888.00 2018-09-26 21:26:47.907 269 11544.07 97.35 56858.64 88888.00 2018-09-26 21:26:48.407 269 11544.11 97.32 56858.70 88888.00 2018-09-26 21:26:48.907 269 11544.16 97.34 56858.68 88888.00 2018-09-26 21:26:49.407 269 11544.20 97.48 56858.68 88888.00 2018-09-26 21:26:49.907 269 11544.21 97.51 56858.72 88888.00 2018-09-26 21:26:50.407 269 11544.17 97.48 56858.74 88888.00 2018-09-26 21:26:50.907 269 11544.23 97.48 56858.76 88888.00 2018-09-26 21:26:51.407 269 11544.26 97.50 56858.76 88888.00 2018-09-26 21:26:51.907 269 11544.26 97.51 56858.78 88888.00 2018-09-26 21:26:52.407 269 11544.34 97.57 56858.77 88888.00 2018-09-26 21:26:52.907 269 11544.39 97.60 56858.78 88888.00 2018-09-26 21:26:53.407 269 11544.41 97.67 56858.88 88888.00 2018-09-26 21:26:53.907 269 11544.52 97.68 56858.83 88888.00 2018-09-26 21:26:54.407 269 11544.55 97.71 56858.82 88888.00 2018-09-26 21:26:55.407 269 11544.68 97.74 56858.91 88888.00 2018-09-26 21:26:55.907 269 11544.73 97.83 56858.96 88888.00 2018-09-26 21:26:56.407 269 11544.70 97.87 56858.94 88888.00 2018-09-26 21:26:56.907 269 11544.70 97.84 56858.96 88888.00 2018-09-26 21:26:57.407 269 11544.75 97.89 56859.01 88888.00 2018-09-26 21:26:57.907 269 11544.76 97.95 56859.07 88888.00 2018-09-26 21:26:58.407 269 11544.77 98.05 56859.09 88888.00 2018-09-26 21:26:58.907 269 11544.86 97.94 56859.15 88888.00 2018-09-26 21:26:59.407 269 11544.84 97.97 56859.17 88888.00 2018-09-26 21:26:59.907 269 11544.83 98.08 56859.28 88888.00 2018-09-26 21:27:00.407 269 11544.96 98.09 56859.35 88888.00 2018-09-26 21:27:00.907 269 11544.94 98.16 56859.41 88888.00 2018-09-26 21:27:01.407 269 11544.91 98.18 56859.39 88888.00 2018-09-26 21:27:01.907 269 11545.02 98.15 56859.38 88888.00 2018-09-26 21:27:02.407 269 11544.97 98.16 56859.45 88888.00 2018-09-26 21:27:02.907 269 11545.00 98.24 56859.52 88888.00 2018-09-26 21:27:03.407 269 11545.03 98.30 56859.62 88888.00 2018-09-26 21:27:03.907 269 11545.00 98.32 56859.61 88888.00 2018-09-26 21:27:04.407 269 11544.96 98.35 56859.70 88888.00 2018-09-26 21:27:05.407 269 11545.04 98.44 56859.77 88888.00 2018-09-26 21:27:05.907 269 11545.09 98.44 56859.86 88888.00 2018-09-26 21:27:06.407 269 11545.18 98.43 56859.85 88888.00 2018-09-26 21:27:06.907 269 11545.16 98.44 56859.90 88888.00 2018-09-26 21:27:07.407 269 11545.16 98.49 56860.01 88888.00 2018-09-26 21:27:07.907 269 11545.24 98.52 56859.99 88888.00 2018-09-26 21:27:08.407 269 11545.18 98.52 56859.99 88888.00 2018-09-26 21:27:08.907 269 11545.22 98.57 56860.13 88888.00 2018-09-26 21:27:09.407 269 11545.30 98.62 56860.12 88888.00 2018-09-26 21:27:09.907 269 11545.28 98.64 56860.07 88888.00 2018-09-26 21:27:10.407 269 11545.30 98.65 56860.17 88888.00 2018-09-26 21:27:10.907 269 11545.37 98.69 56860.19 88888.00 2018-09-26 21:27:11.407 269 11545.37 98.70 56860.20 88888.00 2018-09-26 21:27:11.907 269 11545.38 98.70 56860.31 88888.00 2018-09-26 21:27:12.407 269 11545.48 98.73 56860.29 88888.00 2018-09-26 21:27:12.907 269 11545.42 98.77 56860.19 88888.00 2018-09-26 21:27:13.407 269 11545.37 98.79 56860.26 88888.00 2018-09-26 21:27:13.907 269 11545.44 98.82 56860.42 88888.00 2018-09-26 21:27:14.407 269 11545.41 98.82 56860.38 88888.00 2018-09-26 21:27:14.907 269 11545.37 98.85 56860.35 88888.00 2018-09-26 21:27:15.407 269 11545.45 98.86 56860.45 88888.00 2018-09-26 21:27:15.907 269 11545.52 98.86 56860.57 88888.00 2018-09-26 21:27:16.407 269 11545.51 98.87 56860.58 88888.00 2018-09-26 21:27:16.907 269 11545.55 98.90 56860.57 88888.00 2018-09-26 21:27:17.407 269 11545.51 98.92 56860.57 88888.00 2018-09-26 21:27:17.907 269 11545.46 98.93 56860.68 88888.00 2018-09-26 21:27:18.407 269 11545.55 98.98 56860.73 88888.00 2018-09-26 21:27:18.907 269 11545.59 98.94 56860.71 88888.00 2018-09-26 21:27:19.407 269 11545.52 98.98 56860.67 88888.00 2018-09-26 21:27:19.907 269 11545.51 98.99 56860.70 88888.00 2018-09-26 21:27:20.407 269 11545.59 99.00 56860.82 88888.00 2018-09-26 21:27:20.907 269 11545.53 98.99 56860.86 88888.00 2018-09-26 21:27:21.407 269 11545.58 99.06 56860.94 88888.00 2018-09-26 21:27:21.907 269 11545.60 99.10 56860.92 88888.00 2018-09-26 21:27:22.407 269 11545.53 99.11 56860.93 88888.00 2018-09-26 21:27:22.907 269 11545.59 99.14 56860.99 88888.00 2018-09-26 21:27:23.407 269 11545.65 99.13 56861.05 88888.00 2018-09-26 21:27:23.907 269 11545.59 99.13 56861.08 88888.00 2018-09-26 21:27:24.407 269 11545.64 99.18 56861.10 88888.00 2018-09-26 21:27:24.907 269 11545.66 99.24 56861.13 88888.00 2018-09-26 21:27:25.407 269 11545.64 99.23 56861.10 88888.00 2018-09-26 21:27:25.907 269 11545.64 99.24 56861.15 88888.00 2018-09-26 21:27:26.407 269 11545.74 99.19 56861.24 88888.00 2018-09-26 21:27:26.907 269 11545.74 99.23 56861.35 88888.00 2018-09-26 21:27:27.407 269 11545.76 99.30 56861.46 88888.00 2018-09-26 21:27:27.907 269 11545.77 99.31 56861.47 88888.00 2018-09-26 21:27:28.407 269 11545.74 99.34 56861.55 88888.00 2018-09-26 21:27:28.907 269 11545.78 99.39 56861.60 88888.00 2018-09-26 21:27:29.407 269 11545.87 99.39 56861.64 88888.00 2018-09-26 21:27:29.907 269 11545.86 99.37 56861.67 88888.00 2018-09-26 21:27:30.407 269 11545.85 99.41 56861.66 88888.00 2018-09-26 21:27:30.907 269 11545.86 99.40 56861.72 88888.00 2018-09-26 21:27:31.407 269 11545.85 99.36 56861.77 88888.00 2018-09-26 21:27:31.907 269 11545.85 99.43 56861.78 88888.00 2018-09-26 21:27:32.407 269 11545.91 99.53 56861.83 88888.00 2018-09-26 21:27:32.907 269 11545.88 99.53 56861.87 88888.00 2018-09-26 21:27:33.407 269 11545.90 99.57 56861.90 88888.00 2018-09-26 21:27:33.907 269 11546.00 99.55 56861.95 88888.00 2018-09-26 21:27:34.407 269 11545.93 99.65 56862.03 88888.00 2018-09-26 21:27:34.907 269 11545.94 99.68 56862.03 88888.00 2018-09-26 21:27:35.407 269 11546.05 99.62 56862.11 88888.00 2018-09-26 21:27:35.907 269 11546.05 99.57 56862.24 88888.00 2018-09-26 21:27:37.407 269 11546.08 99.62 56862.50 88888.00 2018-09-26 21:27:37.907 269 11546.06 99.70 56862.61 88888.00 2018-09-26 21:27:38.407 269 11546.12 99.72 56862.62 88888.00 2018-09-26 21:27:38.907 269 11546.14 99.66 56862.60 88888.00 2018-09-26 21:27:39.407 269 11546.11 99.64 56862.66 88888.00 2018-09-26 21:27:39.907 269 11546.19 99.65 56862.70 88888.00 2018-09-26 21:27:40.407 269 11546.22 99.65 56862.81 88888.00 2018-09-26 21:27:40.907 269 11546.12 99.67 56862.93 88888.00 2018-09-26 21:27:41.407 269 11546.18 99.73 56863.09 88888.00 2018-09-26 21:27:41.907 269 11546.18 99.70 56863.07 88888.00 2018-09-26 21:27:42.407 269 11546.14 99.65 56863.12 88888.00 2018-09-26 21:27:42.907 269 11546.20 99.66 56863.18 88888.00 2018-09-26 21:27:43.407 269 11546.19 99.68 56863.28 88888.00 2018-09-26 21:27:43.907 269 11546.16 99.70 56863.36 88888.00 2018-09-26 21:27:44.907 269 11546.23 99.70 56863.46 88888.00 2018-09-26 21:27:45.407 269 11546.20 99.68 56863.52 88888.00 2018-09-26 21:27:45.907 269 11546.26 99.75 56863.72 88888.00 2018-09-26 21:27:46.907 269 11546.19 99.67 56863.75 88888.00 2018-09-26 21:27:47.407 269 11546.25 99.72 56863.85 88888.00 2018-09-26 21:27:47.907 269 11546.25 99.74 56863.96 88888.00 2018-09-26 21:27:48.407 269 11546.23 99.81 56864.04 88888.00 2018-09-26 21:27:48.907 269 11546.27 99.75 56864.11 88888.00 2018-09-26 21:27:49.407 269 11546.25 99.73 56864.22 88888.00 2018-09-26 21:27:49.907 269 11546.19 99.80 56864.27 88888.00 2018-09-26 21:27:50.407 269 11546.26 99.81 56864.29 88888.00 2018-09-26 21:27:50.907 269 11546.21 99.77 56864.37 88888.00 2018-09-26 21:27:51.407 269 11546.15 99.79 56864.45 88888.00 2018-09-26 21:27:51.907 269 11546.16 99.80 56864.56 88888.00 2018-09-26 21:27:52.407 269 11546.21 99.78 56864.67 88888.00 2018-09-26 21:27:52.907 269 11546.19 99.81 56864.80 88888.00 2018-09-26 21:27:53.407 269 11546.21 99.80 56864.91 88888.00 2018-09-26 21:27:53.907 269 11546.20 99.81 56864.87 88888.00 2018-09-26 21:27:54.407 269 11546.13 99.81 56864.95 88888.00 2018-09-26 21:27:54.907 269 11546.21 99.82 56865.12 88888.00 2018-09-26 21:27:55.407 269 11546.20 99.88 56865.20 88888.00 2018-09-26 21:27:55.907 269 11546.13 99.87 56865.20 88888.00 2018-09-26 21:27:56.407 269 11546.14 99.93 56865.20 88888.00 2018-09-26 21:27:56.907 269 11546.12 99.98 56865.37 88888.00 2018-09-26 21:27:57.407 269 11546.12 100.00 56865.49 88888.00 2018-09-26 21:27:57.907 269 11546.14 100.01 56865.63 88888.00 2018-09-26 21:27:58.407 269 11546.11 100.01 56865.57 88888.00 2018-09-26 21:27:58.907 269 11546.11 100.00 56865.65 88888.00 2018-09-26 21:27:59.407 269 11546.15 100.00 56865.70 88888.00 2018-09-26 21:27:59.907 269 11546.20 100.00 56865.81 88888.00 2018-09-26 21:28:00.407 269 11546.15 99.98 56865.90 88888.00 2018-09-26 21:28:00.907 269 11546.18 99.99 56866.04 88888.00 2018-09-26 21:28:01.407 269 11546.20 99.99 56866.10 88888.00 2018-09-26 21:28:01.907 269 11546.14 100.06 56866.10 88888.00 2018-09-26 21:28:02.407 269 11546.12 100.04 56866.09 88888.00 2018-09-26 21:28:02.907 269 11546.15 100.01 56866.12 88888.00 2018-09-26 21:28:03.407 269 11546.12 100.01 56866.20 88888.00 2018-09-26 21:28:03.907 269 11546.11 100.13 56866.32 88888.00 2018-09-26 21:28:04.407 269 11546.14 100.20 56866.48 88888.00 2018-09-26 21:28:04.907 269 11546.14 100.16 56866.54 88888.00 2018-09-26 21:28:05.407 269 11546.14 100.18 56866.62 88888.00 2018-09-26 21:28:05.907 269 11546.19 100.23 56866.73 88888.00 2018-09-26 21:28:06.407 269 11546.18 100.20 56866.77 88888.00 2018-09-26 21:28:06.907 269 11546.20 100.16 56866.81 88888.00 2018-09-26 21:28:07.407 269 11546.22 100.13 56866.90 88888.00 2018-09-26 21:28:08.407 269 11546.14 100.15 56867.02 88888.00 2018-09-26 21:28:08.907 269 11546.15 100.21 56867.09 88888.00 2018-09-26 21:28:09.407 269 11546.14 100.23 56867.19 88888.00 2018-09-26 21:28:09.907 269 11546.15 100.26 56867.19 88888.00 2018-09-26 21:28:10.407 269 11546.19 100.25 56867.29 88888.00 2018-09-26 21:28:10.907 269 11546.18 100.26 56867.36 88888.00 2018-09-26 21:28:11.407 269 11546.15 100.29 56867.41 88888.00 2018-09-26 21:28:11.907 269 11546.22 100.27 56867.44 88888.00 2018-09-26 21:28:12.407 269 11546.16 100.29 56867.45 88888.00 2018-09-26 21:28:12.907 269 11546.14 100.29 56867.73 88888.00 2018-09-26 21:28:13.407 269 11546.20 100.33 56867.76 88888.00 2018-09-26 21:28:13.907 269 11546.19 100.38 56867.88 88888.00 2018-09-26 21:28:14.407 269 11546.18 100.40 56867.96 88888.00 2018-09-26 21:28:14.907 269 11546.16 100.42 56867.99 88888.00 2018-09-26 21:28:15.407 269 11546.14 100.39 56868.06 88888.00 2018-09-26 21:28:15.907 269 11546.12 100.40 56868.11 88888.00 2018-09-26 21:28:16.407 269 11546.19 100.38 56868.24 88888.00 2018-09-26 21:28:16.907 269 11546.11 100.40 56868.32 88888.00 2018-09-26 21:28:17.407 269 11546.14 100.45 56868.48 88888.00 2018-09-26 21:28:18.407 269 11546.25 100.43 56868.52 88888.00 2018-09-26 21:28:18.907 269 11546.18 100.46 56868.65 88888.00 2018-09-26 21:28:19.407 269 11546.25 100.52 56868.72 88888.00 2018-09-26 21:28:19.907 269 11546.25 100.53 56868.99 88888.00 2018-09-26 21:28:20.407 269 11546.14 100.59 56868.89 88888.00 2018-09-26 21:28:20.907 269 11546.22 100.59 56869.04 88888.00 2018-09-26 21:28:21.407 269 11546.18 100.61 56869.17 88888.00 2018-09-26 21:28:21.907 269 11546.15 100.62 56869.04 88888.00 2018-09-26 21:28:22.407 269 11546.18 100.59 56869.27 88888.00 2018-09-26 21:28:22.907 269 11546.12 100.59 56869.35 88888.00 2018-09-26 21:28:23.408 269 11546.09 100.59 56869.37 88888.00 2018-09-26 21:28:23.908 269 11546.20 100.61 56869.52 88888.00 2018-09-26 21:28:24.408 269 11546.15 100.55 56869.53 88888.00 2018-09-26 21:28:24.908 269 11546.15 100.56 56869.55 88888.00 2018-09-26 21:28:25.408 269 11546.16 100.49 56869.80 88888.00 2018-09-26 21:28:25.908 269 11546.00 100.59 56869.87 88888.00 2018-09-26 21:28:26.408 269 11545.99 100.67 56869.82 88888.00 2018-09-26 21:28:26.908 269 11546.08 100.67 56870.07 88888.00 2018-09-26 21:28:27.408 269 11546.08 100.69 56870.18 88888.00 2018-09-26 21:28:27.908 269 11546.04 100.68 56870.08 88888.00 2018-09-26 21:28:28.408 269 11546.09 100.62 56870.26 88888.00 2018-09-26 21:28:28.908 269 11546.12 100.59 56870.50 88888.00 2018-09-26 21:28:29.408 269 11546.01 100.61 56870.63 88888.00 2018-09-26 21:28:29.908 269 11545.99 100.64 56870.56 88888.00 2018-09-26 21:28:30.408 269 11545.95 100.67 56870.57 88888.00 2018-09-26 21:28:30.908 269 11545.91 100.70 56870.75 88888.00 2018-09-26 21:28:31.408 269 11545.98 100.75 56870.98 88888.00 2018-09-26 21:28:31.908 269 11545.99 100.79 56871.01 88888.00 2018-09-26 21:28:32.408 269 11545.85 100.74 56871.06 88888.00 2018-09-26 21:28:32.908 269 11545.85 100.77 56871.06 88888.00 2018-09-26 21:28:33.408 269 11545.93 100.77 56871.15 88888.00 2018-09-26 21:28:33.908 269 11545.92 100.79 56871.36 88888.00 2018-09-26 21:28:34.408 269 11545.97 100.77 56871.59 88888.00 2018-09-26 21:28:34.908 269 11545.91 100.72 56871.73 88888.00 2018-09-26 21:28:35.408 269 11545.83 100.77 56871.88 88888.00 2018-09-26 21:28:35.908 269 11545.78 100.83 56872.00 88888.00 2018-09-26 21:28:36.408 269 11545.78 100.88 56872.05 88888.00 2018-09-26 21:28:36.908 269 11545.62 100.87 56872.12 88888.00 2018-09-26 21:28:37.408 269 11545.55 100.84 56872.07 88888.00 2018-09-26 21:28:37.908 269 11545.59 100.84 56872.11 88888.00 2018-09-26 21:28:38.408 269 11545.49 100.82 56872.16 88888.00 2018-09-26 21:28:38.908 269 11545.51 100.84 56872.23 88888.00 2018-09-26 21:28:39.408 269 11545.52 100.81 56872.33 88888.00 2018-09-26 21:28:39.908 269 11545.51 100.87 56872.44 88888.00 2018-09-26 21:28:40.408 269 11545.52 100.97 56872.56 88888.00 2018-09-26 21:28:40.908 269 11545.56 100.90 56872.65 88888.00 2018-09-26 21:28:41.408 269 11545.50 100.88 56872.74 88888.00 2018-09-26 21:28:41.908 269 11545.46 100.97 56872.88 88888.00 2018-09-26 21:28:42.408 269 11545.45 101.03 56873.00 88888.00 2018-09-26 21:28:42.908 269 11545.32 101.06 56873.05 88888.00 2018-09-26 21:28:43.408 269 11545.35 101.04 56873.10 88888.00 2018-09-26 21:28:43.908 269 11545.37 101.03 56873.26 88888.00 2018-09-26 21:28:44.408 269 11545.31 101.01 56873.32 88888.00 2018-09-26 21:28:44.908 269 11545.30 101.06 56873.35 88888.00 2018-09-26 21:28:45.408 269 11545.31 101.13 56873.58 88888.00 2018-09-26 21:28:45.908 269 11545.22 101.11 56873.67 88888.00 2018-09-26 21:28:46.408 269 11545.22 101.20 56873.85 88888.00 2018-09-26 21:28:46.908 269 11545.29 101.17 56873.93 88888.00 2018-09-26 21:28:47.408 269 11545.25 101.16 56874.11 88888.00 2018-09-26 21:28:47.908 269 11545.28 101.15 56874.16 88888.00 2018-09-26 21:28:48.408 269 11545.24 101.16 56874.11 88888.00 2018-09-26 21:28:48.908 269 11545.17 101.21 56874.09 88888.00 2018-09-26 21:28:49.908 269 11545.05 101.21 56874.21 88888.00 2018-09-26 21:28:50.408 269 11545.03 101.20 56874.35 88888.00 2018-09-26 21:28:50.908 269 11544.98 101.25 56874.69 88888.00 2018-09-26 21:28:51.408 269 11545.09 101.24 56874.68 88888.00 2018-09-26 21:28:51.908 269 11545.03 101.20 56874.67 88888.00 2018-09-26 21:28:52.408 269 11544.91 101.31 56874.60 88888.00 2018-09-26 21:28:52.908 269 11544.88 101.36 56874.81 88888.00 2018-09-26 21:28:53.408 269 11544.89 101.37 56874.92 88888.00 2018-09-26 21:28:53.908 269 11544.93 101.37 56875.13 88888.00 2018-09-26 21:28:54.408 269 11544.93 101.38 56875.02 88888.00 2018-09-26 21:28:54.908 269 11544.80 101.41 56874.99 88888.00 2018-09-26 21:28:55.408 269 11544.76 101.44 56875.17 88888.00 2018-09-26 21:28:55.908 269 11544.87 101.47 56875.39 88888.00 2018-09-26 21:28:56.408 269 11544.81 101.45 56875.52 88888.00 2018-09-26 21:28:56.908 269 11544.73 101.50 56875.32 88888.00 2018-09-26 21:28:57.908 269 11544.76 101.44 56875.66 88888.00 2018-09-26 21:28:58.408 269 11544.73 101.45 56875.66 88888.00 2018-09-26 21:28:58.908 269 11544.67 101.50 56875.65 88888.00 2018-09-26 21:28:59.408 269 11544.62 101.52 56875.72 88888.00 2018-09-26 21:28:59.908 269 11544.62 101.52 56876.08 88888.00 2018-09-26 21:29:00.408 269 11544.61 101.49 56875.84 88888.00 2018-09-26 21:29:00.908 269 11544.52 101.49 56875.86 88888.00 2018-09-26 21:29:01.408 269 11544.54 101.50 56876.18 88888.00 2018-09-26 21:29:01.908 269 11544.62 101.50 56876.04 88888.00 2018-09-26 21:29:02.408 269 11544.52 101.52 56876.05 88888.00 2018-09-26 21:29:02.908 269 11544.37 101.57 56876.29 88888.00 2018-09-26 21:29:03.408 269 11544.45 101.52 56876.36 88888.00 2018-09-26 21:29:03.908 269 11544.39 101.49 56876.37 88888.00 2018-09-26 21:29:04.408 269 11544.31 101.50 56876.47 88888.00 2018-09-26 21:29:04.908 269 11544.37 101.49 56876.53 88888.00 2018-09-26 21:29:05.408 269 11544.30 101.45 56876.58 88888.00 2018-09-26 21:29:05.908 269 11544.23 101.50 56876.60 88888.00 2018-09-26 21:29:06.408 269 11544.25 101.54 56876.69 88888.00 2018-09-26 21:29:06.908 269 11544.21 101.51 56876.76 88888.00 2018-09-26 21:29:07.408 269 11544.14 101.50 56876.84 88888.00 2018-09-26 21:29:07.908 269 11544.25 101.48 56876.78 88888.00 2018-09-26 21:29:08.408 269 11544.20 101.51 56876.82 88888.00 2018-09-26 21:29:08.908 269 11544.12 101.50 56876.95 88888.00 2018-09-26 21:29:09.408 269 11544.18 101.49 56876.87 88888.00 2018-09-26 21:29:09.908 269 11544.11 101.50 56876.91 88888.00 2018-09-26 21:29:10.408 269 11544.10 101.52 56877.14 88888.00 2018-09-26 21:29:10.908 269 11544.10 101.52 56877.00 88888.00 2018-09-26 21:29:11.408 269 11544.06 101.50 56877.12 88888.00 2018-09-26 21:29:11.908 269 11543.99 101.45 56877.39 88888.00 2018-09-26 21:29:12.408 269 11543.96 101.52 56877.17 88888.00 2018-09-26 21:29:12.908 269 11543.96 101.54 56877.26 88888.00 2018-09-26 21:29:13.408 269 11543.98 101.49 56877.43 88888.00 2018-09-26 21:29:13.908 269 11543.87 101.47 56877.25 88888.00 2018-09-26 21:29:14.408 269 11543.98 101.44 56877.30 88888.00 2018-09-26 21:29:14.908 269 11543.97 101.43 56877.43 88888.00 2018-09-26 21:29:15.408 269 11543.86 101.44 56877.61 88888.00 2018-09-26 21:29:15.908 269 11543.91 101.44 56877.57 88888.00 2018-09-26 21:29:16.408 269 11543.78 101.41 56877.40 88888.00 2018-09-26 21:29:16.908 269 11543.76 101.42 56877.80 88888.00 2018-09-26 21:29:17.408 269 11543.78 101.41 56877.77 88888.00 2018-09-26 21:29:17.908 269 11543.69 101.42 56877.70 88888.00 2018-09-26 21:29:18.408 269 11543.70 101.43 56877.77 88888.00 2018-09-26 21:29:18.908 269 11543.64 101.40 56877.91 88888.00 2018-09-26 21:29:19.408 269 11543.58 101.41 56878.06 88888.00 2018-09-26 21:29:19.908 269 11543.52 101.38 56877.78 88888.00 2018-09-26 21:29:20.408 269 11543.56 101.36 56877.89 88888.00 2018-09-26 21:29:20.908 269 11543.57 101.32 56878.07 88888.00 2018-09-26 21:29:21.408 269 11543.48 101.38 56877.98 88888.00 2018-09-26 21:29:21.908 269 11543.54 101.43 56878.01 88888.00 2018-09-26 21:29:22.408 269 11543.44 101.41 56878.01 88888.00 2018-09-26 21:29:22.908 269 11543.38 101.38 56878.29 88888.00 2018-09-26 21:29:23.408 269 11543.38 101.43 56878.13 88888.00 2018-09-26 21:29:23.908 269 11543.31 101.42 56878.01 88888.00 2018-09-26 21:29:24.408 269 11543.27 101.45 56878.21 88888.00 2018-09-26 21:29:24.908 269 11543.30 101.49 56878.17 88888.00 2018-09-26 21:29:25.408 269 11543.23 101.47 56878.19 88888.00 2018-09-26 21:29:25.908 269 11543.23 101.47 56878.10 88888.00 2018-09-26 21:29:26.408 269 11543.21 101.45 56878.33 88888.00 2018-09-26 21:29:26.908 269 11543.17 101.41 56878.43 88888.00 2018-09-26 21:29:27.408 269 11543.07 101.43 56878.22 88888.00 2018-09-26 21:29:27.908 269 11543.09 101.35 56878.47 88888.00 2018-09-26 21:29:28.408 269 11543.03 101.34 56878.60 88888.00 2018-09-26 21:29:28.908 269 11542.95 101.34 56878.60 88888.00 2018-09-26 21:29:29.408 269 11542.99 101.31 56878.48 88888.00 2018-09-26 21:29:29.908 269 11542.85 101.29 56878.52 88888.00 2018-09-26 21:29:30.408 269 11542.86 101.35 56878.88 88888.00 2018-09-26 21:29:31.408 269 11542.79 101.28 56878.66 88888.00 2018-09-26 21:29:31.908 269 11542.78 101.30 56878.79 88888.00 2018-09-26 21:29:32.408 269 11542.78 101.37 56878.97 88888.00 2018-09-26 21:29:32.908 269 11542.77 101.36 56879.03 88888.00 2018-09-26 21:29:33.408 269 11542.65 101.29 56878.80 88888.00 2018-09-26 21:29:33.908 269 11542.71 101.25 56878.97 88888.00 2018-09-26 21:29:34.408 269 11542.68 101.25 56879.13 88888.00 2018-09-26 21:29:34.908 269 11542.50 101.23 56879.32 88888.00 2018-09-26 21:29:35.408 269 11542.46 101.25 56879.05 88888.00 2018-09-26 21:29:35.908 269 11542.39 101.25 56879.04 88888.00 2018-09-26 21:29:36.408 269 11542.41 101.29 56879.28 88888.00 2018-09-26 21:29:36.908 269 11542.43 101.27 56879.30 88888.00 2018-09-26 21:29:37.408 269 11542.34 101.25 56879.25 88888.00 2018-09-26 21:29:37.908 269 11542.29 101.24 56879.12 88888.00 2018-09-26 21:29:38.408 269 11542.30 101.25 56879.42 88888.00 2018-09-26 21:29:38.908 269 11542.25 101.25 56879.51 88888.00 2018-09-26 21:29:39.408 269 11542.13 101.28 56879.42 88888.00 2018-09-26 21:29:39.908 269 11542.19 101.28 56879.43 88888.00 2018-09-26 21:29:40.408 269 11542.09 101.24 56879.51 88888.00 2018-09-26 21:29:41.408 269 11541.95 101.21 56879.52 88888.00 2018-09-26 21:29:41.908 269 11541.98 101.20 56879.60 88888.00 2018-09-26 21:29:42.408 269 11541.96 101.16 56879.80 88888.00 2018-09-26 21:29:42.908 269 11541.84 101.23 56879.81 88888.00 2018-09-26 21:29:43.408 269 11541.89 101.24 56879.77 88888.00 2018-09-26 21:29:43.908 269 11541.76 101.22 56879.65 88888.00 2018-09-26 21:29:44.408 269 11541.70 101.22 56879.97 88888.00 2018-09-26 21:29:44.908 269 11541.74 101.22 56880.07 88888.00 2018-09-26 21:29:45.408 269 11541.67 101.23 56880.01 88888.00 2018-09-26 21:29:45.908 269 11541.62 101.22 56879.94 88888.00 2018-09-26 21:29:46.408 269 11541.57 101.20 56880.01 88888.00 2018-09-26 21:29:46.908 269 11541.54 101.18 56880.34 88888.00 2018-09-26 21:29:47.408 269 11541.48 101.17 56880.14 88888.00 2018-09-26 21:29:47.908 269 11541.49 101.17 56880.10 88888.00 2018-09-26 21:29:48.408 269 11541.43 101.16 56880.13 88888.00 2018-09-26 21:29:48.908 269 11541.32 101.18 56880.40 88888.00 2018-09-26 21:29:49.408 269 11541.36 101.17 56880.39 88888.00 2018-09-26 21:29:49.908 269 11541.21 101.17 56880.21 88888.00 2018-09-26 21:29:50.408 269 11541.22 101.15 56880.38 88888.00 2018-09-26 21:29:50.908 269 11541.15 101.17 56880.47 88888.00 2018-09-26 21:29:51.408 269 11541.02 101.18 56880.46 88888.00 2018-09-26 21:29:51.908 269 11541.06 101.23 56880.31 88888.00 2018-09-26 21:29:52.408 269 11541.02 101.21 56880.44 88888.00 2018-09-26 21:29:52.908 269 11540.94 101.10 56880.69 88888.00 2018-09-26 21:29:53.408 269 11540.94 101.15 56880.44 88888.00 2018-09-26 21:29:53.908 269 11540.95 101.15 56880.53 88888.00 2018-09-26 21:29:54.408 269 11540.85 101.08 56880.61 88888.00 2018-09-26 21:29:54.908 269 11540.77 101.10 56880.66 88888.00 2018-09-26 21:29:55.408 269 11540.84 101.10 56880.65 88888.00 2018-09-26 21:29:55.908 269 11540.69 101.10 56880.65 88888.00 2018-09-26 21:29:56.408 269 11540.63 101.13 56880.92 88888.00 2018-09-26 21:29:56.908 269 11540.67 101.13 56880.77 88888.00 2018-09-26 21:29:57.408 269 11540.53 101.11 56880.63 88888.00 2018-09-26 21:29:57.908 269 11540.59 101.11 56880.90 88888.00 2018-09-26 21:29:58.408 269 11540.59 101.14 56880.99 88888.00 2018-09-26 21:29:58.908 269 11540.49 101.11 56880.91 88888.00 2018-09-26 21:29:59.408 269 11540.45 101.09 56880.85 88888.00 2018-09-26 21:29:59.908 269 11540.38 101.10 56881.03 88888.00 2018-09-26 21:30:00.408 269 11540.31 101.11 56881.19 88888.00 2018-09-26 21:30:00.908 269 11540.27 101.09 56880.91 88888.00 2018-09-26 21:30:01.408 269 11540.28 101.09 56881.09 88888.00 2018-09-26 21:30:01.908 269 11540.27 101.13 56881.18 88888.00 2018-09-26 21:30:02.408 269 11540.17 101.14 56880.97 88888.00 2018-09-26 21:30:02.908 269 11540.23 101.11 56881.12 88888.00 2018-09-26 21:30:03.408 269 11540.20 101.08 56881.19 88888.00 2018-09-26 21:30:03.908 269 11540.15 101.04 56881.16 88888.00 2018-09-26 21:30:04.408 269 11540.20 101.09 56881.10 88888.00 2018-09-26 21:30:04.908 269 11540.06 101.09 56881.06 88888.00 2018-09-26 21:30:05.408 269 11540.06 101.15 56881.34 88888.00 2018-09-26 21:30:05.908 269 11540.15 101.16 56881.19 88888.00 2018-09-26 21:30:06.408 269 11539.99 101.15 56881.04 88888.00 2018-09-26 21:30:06.908 269 11539.96 101.07 56881.37 88888.00 2018-09-26 21:30:07.408 269 11540.04 101.06 56881.22 88888.00 2018-09-26 21:30:07.908 269 11539.93 101.04 56881.11 88888.00 2018-09-26 21:30:08.408 269 11539.95 101.04 56881.35 88888.00 2018-09-26 21:30:08.908 269 11539.96 101.04 56881.21 88888.00 2018-09-26 21:30:09.408 269 11539.84 101.02 56881.10 88888.00 2018-09-26 21:30:09.908 269 11539.83 101.02 56881.33 88888.00 2018-09-26 21:30:10.408 269 11539.89 101.02 56881.28 88888.00 2018-09-26 21:30:10.908 269 11539.79 101.00 56881.22 88888.00 2018-09-26 21:30:11.408 269 11539.81 101.03 56881.33 88888.00 2018-09-26 21:30:11.908 269 11539.81 101.03 56881.31 88888.00 2018-09-26 21:30:12.908 269 11539.76 100.97 56881.29 88888.00 2018-09-26 21:30:13.408 269 11539.72 101.01 56881.29 88888.00 2018-09-26 21:30:13.908 269 11539.69 100.98 56881.19 88888.00 2018-09-26 21:30:14.408 269 11539.67 100.97 56881.18 88888.00 2018-09-26 21:30:14.908 269 11539.65 100.98 56881.19 88888.00 2018-09-26 21:30:15.408 269 11539.61 100.98 56881.19 88888.00 2018-09-26 21:30:15.908 269 11539.63 100.94 56881.25 88888.00 2018-09-26 21:30:16.408 269 11539.63 100.97 56881.12 88888.00 2018-09-26 21:30:16.908 269 11539.58 100.97 56881.12 88888.00 2018-09-26 21:30:17.408 269 11539.55 100.91 56881.29 88888.00 2018-09-26 21:30:17.908 269 11539.59 100.89 56881.05 88888.00 2018-09-26 21:30:18.408 269 11539.56 100.90 56881.04 88888.00 2018-09-26 21:30:18.908 269 11539.56 100.94 56881.36 88888.00 2018-09-26 21:30:19.408 269 11539.59 100.91 56881.16 88888.00 2018-09-26 21:30:19.908 269 11539.53 100.89 56881.09 88888.00 2018-09-26 21:30:20.908 269 11539.59 100.90 56881.18 88888.00 2018-09-26 21:30:21.408 269 11539.49 100.90 56881.12 88888.00 2018-09-26 21:30:21.908 269 11539.35 100.91 56881.30 88888.00 2018-09-26 21:30:22.408 269 11539.48 100.88 56881.14 88888.00 2018-09-26 21:30:22.908 269 11539.46 100.86 56881.08 88888.00 2018-09-26 21:30:23.408 269 11539.38 100.84 56880.95 88888.00 2018-09-26 21:30:23.908 269 11539.49 100.88 56881.09 88888.00 2018-09-26 21:30:24.408 269 11539.51 100.83 56881.09 88888.00 2018-09-26 21:30:24.908 269 11539.41 100.83 56880.85 88888.00 2018-09-26 21:30:25.408 269 11539.42 100.84 56881.05 88888.00 2018-09-26 21:30:25.909 269 11539.49 100.80 56881.01 88888.00 2018-09-26 21:30:26.409 269 11539.45 100.84 56880.85 88888.00 2018-09-26 21:30:26.909 269 11539.45 100.90 56880.82 88888.00 2018-09-26 21:30:27.409 269 11539.45 100.87 56880.84 88888.00 2018-09-26 21:30:27.909 269 11539.49 100.83 56880.97 88888.00 2018-09-26 21:30:28.409 269 11539.44 100.80 56880.73 88888.00 2018-09-26 21:30:28.909 269 11539.42 100.75 56880.72 88888.00 2018-09-26 21:30:29.409 269 11539.40 100.75 56880.80 88888.00 2018-09-26 21:30:29.909 269 11539.52 100.76 56880.82 88888.00 2018-09-26 21:30:30.409 269 11539.51 100.75 56880.70 88888.00 2018-09-26 21:30:30.909 269 11539.46 100.79 56880.46 88888.00 2018-09-26 21:30:31.409 269 11539.44 100.82 56880.59 88888.00 2018-09-26 21:30:31.909 269 11539.51 100.70 56880.56 88888.00 2018-09-26 21:30:32.409 269 11539.53 100.67 56880.65 88888.00 2018-09-26 21:30:32.909 269 11539.53 100.68 56880.44 88888.00 2018-09-26 21:30:33.409 269 11539.52 100.74 56880.44 88888.00 2018-09-26 21:30:33.909 269 11539.51 100.72 56880.40 88888.00 2018-09-26 21:30:34.409 269 11539.60 100.68 56880.47 88888.00 2018-09-26 21:30:34.909 269 11539.61 100.68 56880.45 88888.00 2018-09-26 21:30:35.409 269 11539.49 100.66 56880.25 88888.00 2018-09-26 21:30:35.909 269 11539.52 100.68 56880.19 88888.00 2018-09-26 21:30:36.409 269 11539.55 100.67 56880.24 88888.00 2018-09-26 21:30:36.909 269 11539.54 100.63 56880.38 88888.00 2018-09-26 21:30:37.409 269 11539.61 100.60 56880.28 88888.00 2018-09-26 21:30:37.909 269 11539.63 100.60 56880.19 88888.00 2018-09-26 21:30:38.409 269 11539.55 100.61 56880.00 88888.00 2018-09-26 21:30:38.909 269 11539.56 100.61 56880.05 88888.00 2018-09-26 21:30:39.409 269 11539.59 100.59 56880.12 88888.00 2018-09-26 21:30:39.909 269 11539.54 100.60 56880.22 88888.00 2018-09-26 21:30:40.409 269 11539.60 100.59 56880.09 88888.00 2018-09-26 21:30:40.909 269 11539.63 100.60 56879.96 88888.00 2018-09-26 21:30:41.409 269 11539.51 100.56 56879.76 88888.00 2018-09-26 21:30:41.909 269 11539.55 100.57 56879.73 88888.00 2018-09-26 21:30:42.409 269 11539.56 100.53 56879.80 88888.00 2018-09-26 21:30:42.909 269 11539.55 100.53 56879.94 88888.00 2018-09-26 21:30:43.409 269 11539.65 100.53 56880.03 88888.00 2018-09-26 21:30:43.909 269 11539.66 100.49 56879.93 88888.00 2018-09-26 21:30:44.409 269 11539.58 100.48 56879.80 88888.00 2018-09-26 21:30:44.909 269 11539.53 100.52 56879.60 88888.00 2018-09-26 21:30:45.409 269 11539.53 100.47 56879.56 88888.00 2018-09-26 21:30:45.909 269 11539.44 100.43 56879.51 88888.00 2018-09-26 21:30:46.409 269 11539.42 100.43 56879.57 88888.00 2018-09-26 21:30:46.909 269 11539.46 100.43 56879.62 88888.00 2018-09-26 21:30:47.409 269 11539.41 100.40 56879.68 88888.00 2018-09-26 21:30:47.909 269 11539.47 100.38 56879.75 88888.00 2018-09-26 21:30:48.409 269 11539.52 100.34 56879.62 88888.00 2018-09-26 21:30:48.909 269 11539.44 100.30 56879.57 88888.00 2018-09-26 21:30:49.409 269 11539.40 100.30 56879.49 88888.00 2018-09-26 21:30:49.909 269 11539.44 100.33 56879.37 88888.00 2018-09-26 21:30:50.409 269 11539.42 100.27 56879.25 88888.00 2018-09-26 21:30:50.909 269 11539.39 100.27 56879.13 88888.00 2018-09-26 21:30:51.409 269 11539.39 100.23 56879.09 88888.00 2018-09-26 21:30:51.909 269 11539.32 100.21 56879.05 88888.00 2018-09-26 21:30:52.409 269 11539.27 100.21 56879.03 88888.00 2018-09-26 21:30:52.909 269 11539.32 100.19 56879.05 88888.00 2018-09-26 21:30:53.409 269 11539.31 100.16 56879.02 88888.00 2018-09-26 21:30:54.409 269 11539.27 100.09 56878.97 88888.00 2018-09-26 21:30:54.909 269 11539.25 100.04 56878.94 88888.00 2018-09-26 21:30:55.409 269 11539.26 100.01 56878.91 88888.00 2018-09-26 21:30:55.909 269 11539.26 99.98 56878.96 88888.00 2018-09-26 21:30:56.409 269 11539.21 100.00 56878.94 88888.00 2018-09-26 21:30:56.909 269 11539.19 100.01 56878.87 88888.00 2018-09-26 21:30:57.409 269 11539.25 99.99 56878.93 88888.00 2018-09-26 21:30:57.909 269 11539.18 99.93 56878.97 88888.00 2018-09-26 21:30:58.409 269 11539.18 99.91 56878.92 88888.00 2018-09-26 21:30:58.909 269 11539.17 99.84 56878.90 88888.00 2018-09-26 21:30:59.409 269 11539.07 99.80 56878.90 88888.00 2018-09-26 21:30:59.909 269 11539.05 99.87 56878.86 88888.00 2018-09-26 21:31:00.409 269 11539.09 99.86 56878.78 88888.00 2018-09-26 21:31:00.909 269 11539.00 99.84 56878.72 88888.00 2018-09-26 21:31:01.409 269 11538.93 99.80 56878.53 88888.00 2018-09-26 21:31:01.909 269 11538.99 99.77 56878.39 88888.00 2018-09-26 21:31:02.409 269 11538.96 99.80 56878.25 88888.00 2018-09-26 21:31:02.909 269 11539.03 99.81 56878.23 88888.00 2018-09-26 21:31:03.409 269 11539.10 99.78 56878.28 88888.00 2018-09-26 21:31:04.409 269 11538.93 99.64 56878.28 88888.00 2018-09-26 21:31:04.909 269 11538.93 99.67 56878.09 88888.00 2018-09-26 21:31:05.409 269 11538.96 99.66 56877.85 88888.00 2018-09-26 21:31:05.909 269 11539.03 99.65 56877.83 88888.00 2018-09-26 21:31:06.409 269 11539.12 99.64 56877.91 88888.00 2018-09-26 21:31:06.909 269 11539.06 99.61 56877.94 88888.00 2018-09-26 21:31:07.409 269 11538.97 99.61 56877.80 88888.00 2018-09-26 21:31:07.909 269 11538.96 99.61 56877.63 88888.00 2018-09-26 21:31:08.409 269 11538.97 99.53 56877.53 88888.00 2018-09-26 21:31:08.909 269 11539.00 99.52 56877.75 88888.00 2018-09-26 21:31:09.409 269 11539.03 99.51 56877.68 88888.00 2018-09-26 21:31:09.909 269 11538.97 99.48 56877.45 88888.00 2018-09-26 21:31:10.409 269 11538.97 99.50 56877.29 88888.00 2018-09-26 21:31:10.909 269 11539.05 99.50 56877.33 88888.00 2018-09-26 21:31:11.409 269 11539.02 99.44 56877.50 88888.00 2018-09-26 21:31:11.909 269 11538.99 99.47 56877.26 88888.00 2018-09-26 21:31:12.409 269 11539.10 99.46 56877.20 88888.00 2018-09-26 21:31:12.909 269 11539.14 99.37 56877.31 88888.00 2018-09-26 21:31:13.409 269 11539.12 99.36 56877.24 88888.00 2018-09-26 21:31:13.909 269 11539.13 99.34 56877.06 88888.00 2018-09-26 21:31:14.409 269 11539.16 99.27 56876.95 88888.00 2018-09-26 21:31:14.909 269 11539.16 99.31 56877.16 88888.00 2018-09-26 21:31:15.409 269 11539.16 99.31 56877.03 88888.00 2018-09-26 21:31:15.909 269 11539.17 99.27 56876.78 88888.00 2018-09-26 21:31:16.409 269 11539.24 99.32 56876.85 88888.00 2018-09-26 21:31:16.909 269 11539.23 99.27 56876.76 88888.00 2018-09-26 21:31:17.409 269 11539.21 99.21 56876.60 88888.00 2018-09-26 21:31:17.909 269 11539.30 99.23 56876.65 88888.00 2018-09-26 21:31:18.409 269 11539.32 99.21 56876.61 88888.00 2018-09-26 21:31:18.909 269 11539.28 99.20 56876.41 88888.00 2018-09-26 21:31:19.409 269 11539.39 99.24 56876.47 88888.00 2018-09-26 21:31:19.909 269 11539.46 99.19 56876.42 88888.00 2018-09-26 21:31:20.409 269 11539.38 99.19 56876.22 88888.00 2018-09-26 21:31:20.909 269 11539.42 99.17 56876.33 88888.00 2018-09-26 21:31:21.409 269 11539.47 99.14 56876.33 88888.00 2018-09-26 21:31:21.909 269 11539.44 99.11 56876.02 88888.00 2018-09-26 21:31:22.409 269 11539.54 99.13 56876.11 88888.00 2018-09-26 21:31:22.909 269 11539.62 99.14 56876.11 88888.00 2018-09-26 21:31:23.409 269 11539.61 99.17 56875.89 88888.00 2018-09-26 21:31:23.909 269 11539.68 99.16 56876.03 88888.00 2018-09-26 21:31:24.409 269 11539.67 99.20 56875.91 88888.00 2018-09-26 21:31:24.909 269 11539.70 99.14 56875.77 88888.00 2018-09-26 21:31:25.409 269 11539.77 99.11 56875.98 88888.00 2018-09-26 21:31:25.909 269 11539.77 99.13 56875.88 88888.00 2018-09-26 21:31:26.409 269 11539.82 99.09 56875.76 88888.00 2018-09-26 21:31:26.909 269 11539.83 99.00 56875.95 88888.00 2018-09-26 21:31:27.409 269 11539.87 99.03 56875.73 88888.00 2018-09-26 21:31:27.909 269 11539.90 99.03 56875.60 88888.00 2018-09-26 21:31:28.409 269 11539.87 99.09 56875.77 88888.00 2018-09-26 21:31:28.909 269 11539.90 99.09 56875.53 88888.00 2018-09-26 21:31:29.409 269 11540.00 99.03 56875.47 88888.00 2018-09-26 21:31:29.909 269 11539.97 98.99 56875.54 88888.00 2018-09-26 21:31:30.409 269 11540.11 98.98 56875.40 88888.00 2018-09-26 21:31:30.909 269 11540.16 98.97 56875.43 88888.00 2018-09-26 21:31:31.409 269 11540.08 99.03 56875.31 88888.00 2018-09-26 21:31:31.909 269 11540.21 98.99 56875.25 88888.00 2018-09-26 21:31:32.409 269 11540.23 98.98 56875.34 88888.00 2018-09-26 21:31:32.909 269 11540.11 98.96 56875.17 88888.00 2018-09-26 21:31:33.409 269 11540.27 98.89 56875.18 88888.00 2018-09-26 21:31:33.909 269 11540.27 98.90 56875.25 88888.00 2018-09-26 21:31:34.409 269 11540.27 98.91 56875.06 88888.00 2018-09-26 21:31:34.909 269 11540.30 98.91 56875.13 88888.00 2018-09-26 21:31:35.909 269 11540.32 98.84 56874.96 88888.00 2018-09-26 21:31:36.409 269 11540.34 98.86 56875.02 88888.00 2018-09-26 21:31:36.909 269 11540.37 98.90 56874.89 88888.00 2018-09-26 21:31:37.409 269 11540.43 98.89 56874.96 88888.00 2018-09-26 21:31:37.909 269 11540.46 98.89 56874.83 88888.00 2018-09-26 21:31:38.409 269 11540.51 98.90 56874.70 88888.00 2018-09-26 21:31:38.909 269 11540.46 98.89 56874.85 88888.00 2018-09-26 21:31:39.409 269 11540.46 98.85 56874.66 88888.00 2018-09-26 21:31:39.909 269 11540.53 98.78 56874.60 88888.00 2018-09-26 21:31:40.409 269 11540.45 98.76 56874.61 88888.00 2018-09-26 21:31:40.909 269 11540.57 98.79 56874.58 88888.00 2018-09-26 21:31:41.409 269 11540.57 98.73 56874.62 88888.00 2018-09-26 21:31:41.909 269 11540.56 98.71 56874.42 88888.00 2018-09-26 21:31:42.409 269 11540.69 98.66 56874.50 88888.00 2018-09-26 21:31:42.909 269 11540.60 98.62 56874.47 88888.00 2018-09-26 21:31:43.909 269 11540.66 98.66 56874.48 88888.00 2018-09-26 21:31:44.409 269 11540.63 98.59 56874.29 88888.00 2018-09-26 21:31:44.909 269 11540.60 98.58 56874.40 88888.00 2018-09-26 21:31:45.409 269 11540.63 98.59 56874.30 88888.00 2018-09-26 21:31:45.909 269 11540.69 98.55 56874.29 88888.00 2018-09-26 21:31:46.409 269 11540.60 98.50 56874.16 88888.00 2018-09-26 21:31:46.909 269 11540.69 98.50 56874.32 88888.00 2018-09-26 21:31:47.409 269 11540.67 98.55 56874.37 88888.00 2018-09-26 21:31:47.909 269 11540.71 98.51 56874.24 88888.00 2018-09-26 21:31:48.409 269 11540.73 98.51 56874.27 88888.00 2018-09-26 21:31:48.909 269 11540.71 98.50 56874.17 88888.00 2018-09-26 21:31:49.409 269 11540.64 98.48 56874.31 88888.00 2018-09-26 21:31:49.909 269 11540.67 98.50 56874.18 88888.00 2018-09-26 21:31:50.409 269 11540.74 98.43 56874.16 88888.00 2018-09-26 21:31:50.909 269 11540.64 98.38 56874.06 88888.00 2018-09-26 21:31:51.409 269 11540.66 98.42 56874.13 88888.00 2018-09-26 21:31:51.909 269 11540.65 98.35 56874.16 88888.00 2018-09-26 21:31:52.409 269 11540.66 98.36 56874.11 88888.00 2018-09-26 21:31:52.909 269 11540.70 98.38 56874.00 88888.00 2018-09-26 21:31:53.409 269 11540.71 98.37 56873.93 88888.00 2018-09-26 21:31:53.909 269 11540.65 98.35 56874.03 88888.00 2018-09-26 21:31:54.409 269 11540.73 98.35 56874.00 88888.00 2018-09-26 21:31:54.909 269 11540.73 98.29 56874.03 88888.00 2018-09-26 21:31:55.409 269 11540.66 98.30 56873.83 88888.00 2018-09-26 21:31:55.909 269 11540.76 98.31 56873.87 88888.00 2018-09-26 21:31:56.409 269 11540.78 98.24 56873.87 88888.00 2018-09-26 21:31:56.909 269 11540.73 98.25 56873.98 88888.00 2018-09-26 21:31:57.409 269 11540.73 98.22 56873.80 88888.00 2018-09-26 21:31:57.909 269 11540.80 98.15 56873.80 88888.00 2018-09-26 21:31:58.409 269 11540.67 98.15 56873.68 88888.00 2018-09-26 21:31:58.909 269 11540.67 98.15 56873.78 88888.00 2018-09-26 21:31:59.409 269 11540.66 98.09 56873.74 88888.00 2018-09-26 21:31:59.909 269 11540.69 98.09 56873.82 88888.00 2018-09-26 21:32:00.409 269 11540.69 98.09 56873.68 88888.00 2018-09-26 21:32:00.909 269 11540.73 98.08 56873.71 88888.00 2018-09-26 21:32:01.409 269 11540.59 98.03 56873.55 88888.00 2018-09-26 21:32:01.909 269 11540.63 98.04 56873.60 88888.00 2018-09-26 21:32:02.409 269 11540.64 97.97 56873.61 88888.00 2018-09-26 21:32:02.909 269 11540.62 97.96 56873.77 88888.00 2018-09-26 21:32:03.409 269 11540.63 97.96 56873.71 88888.00 2018-09-26 21:32:03.909 269 11540.64 97.91 56873.67 88888.00 2018-09-26 21:32:04.409 269 11540.59 97.90 56873.53 88888.00 2018-09-26 21:32:04.909 269 11540.52 97.94 56873.54 88888.00 2018-09-26 21:32:05.409 269 11540.60 97.87 56873.51 88888.00 2018-09-26 21:32:05.909 269 11540.50 97.81 56873.52 88888.00 2018-09-26 21:32:06.409 269 11540.55 97.85 56873.64 88888.00 2018-09-26 21:32:07.409 269 11540.55 97.84 56873.71 88888.00 2018-09-26 21:32:07.909 269 11540.44 97.84 56873.54 88888.00 2018-09-26 21:32:08.409 269 11540.48 97.74 56873.55 88888.00 2018-09-26 21:32:08.909 269 11540.37 97.69 56873.52 88888.00 2018-09-26 21:32:09.409 269 11540.28 97.71 56873.52 88888.00 2018-09-26 21:32:09.909 269 11540.35 97.70 56873.57 88888.00 2018-09-26 21:32:10.409 269 11540.30 97.68 56873.58 88888.00 2018-09-26 21:32:10.909 269 11540.25 97.61 56873.71 88888.00 2018-09-26 21:32:11.409 269 11540.27 97.64 56873.71 88888.00 2018-09-26 21:32:11.909 269 11540.27 97.64 56873.73 88888.00 2018-09-26 21:32:12.409 269 11540.32 97.58 56873.66 88888.00 2018-09-26 21:32:12.909 269 11540.31 97.60 56873.66 88888.00 2018-09-26 21:32:13.409 269 11540.23 97.60 56873.65 88888.00 2018-09-26 21:32:13.909 269 11540.17 97.62 56873.66 88888.00 2018-09-26 21:32:14.409 269 11540.30 97.60 56873.67 88888.00 2018-09-26 21:32:14.909 269 11540.23 97.54 56873.70 88888.00 2018-09-26 21:32:15.409 269 11540.24 97.55 56873.84 88888.00 2018-09-26 21:32:15.909 269 11540.21 97.56 56873.82 88888.00 2018-09-26 21:32:16.409 269 11540.18 97.56 56873.86 88888.00 2018-09-26 21:32:16.909 269 11540.21 97.57 56873.80 88888.00 2018-09-26 21:32:17.410 269 11540.20 97.54 56873.77 88888.00 2018-09-26 21:32:17.910 269 11540.20 97.49 56873.73 88888.00 2018-09-26 21:32:18.410 269 11540.20 97.46 56873.67 88888.00 2018-09-26 21:32:18.910 269 11540.29 97.46 56873.74 88888.00 2018-09-26 21:32:19.410 269 11540.18 97.46 56873.78 88888.00 2018-09-26 21:32:19.910 269 11540.15 97.43 56873.92 88888.00 2018-09-26 21:32:20.410 269 11540.25 97.44 56873.90 88888.00 2018-09-26 21:32:20.910 269 11540.18 97.44 56874.02 88888.00 2018-09-26 21:32:21.410 269 11540.27 97.43 56873.97 88888.00 2018-09-26 21:32:21.910 269 11540.31 97.48 56873.87 88888.00 2018-09-26 21:32:22.410 269 11540.27 97.49 56873.89 88888.00 2018-09-26 21:32:22.910 269 11540.20 97.49 56873.80 88888.00 2018-09-26 21:32:23.410 269 11540.23 97.41 56873.86 88888.00 2018-09-26 21:32:23.910 269 11540.14 97.39 56873.87 88888.00 2018-09-26 21:32:24.410 269 11540.18 97.40 56873.99 88888.00 2018-09-26 21:32:24.910 269 11540.21 97.42 56873.98 88888.00 2018-09-26 21:32:25.410 269 11540.23 97.37 56873.99 88888.00 2018-09-26 21:32:25.910 269 11540.23 97.40 56873.86 88888.00 2018-09-26 21:32:26.410 269 11540.23 97.43 56873.86 88888.00 2018-09-26 21:32:26.910 269 11540.17 97.39 56873.84 88888.00 2018-09-26 21:32:27.410 269 11540.11 97.39 56873.93 88888.00 2018-09-26 21:32:27.910 269 11540.20 97.37 56873.98 88888.00 2018-09-26 21:32:28.410 269 11540.15 97.35 56873.97 88888.00 2018-09-26 21:32:28.910 269 11540.13 97.34 56874.03 88888.00 2018-09-26 21:32:29.410 269 11540.17 97.35 56874.04 88888.00 2018-09-26 21:32:29.910 269 11540.23 97.36 56874.09 88888.00 2018-09-26 21:32:30.410 269 11540.16 97.30 56873.89 88888.00 2018-09-26 21:32:30.910 269 11540.20 97.23 56873.90 88888.00 2018-09-26 21:32:31.410 269 11540.13 97.26 56873.89 88888.00 2018-09-26 21:32:31.910 269 11540.01 97.32 56874.03 88888.00 2018-09-26 21:32:32.410 269 11540.10 97.29 56874.04 88888.00 2018-09-26 21:32:32.910 269 11540.11 97.23 56874.12 88888.00 2018-09-26 21:32:33.410 269 11540.10 97.22 56874.11 88888.00 2018-09-26 21:32:33.910 269 11540.16 97.21 56874.05 88888.00 2018-09-26 21:32:34.410 269 11540.15 97.20 56874.02 88888.00 2018-09-26 21:32:34.910 269 11540.08 97.22 56873.93 88888.00 2018-09-26 21:32:35.410 269 11540.17 97.20 56873.97 88888.00 2018-09-26 21:32:35.910 269 11540.06 97.16 56873.93 88888.00 2018-09-26 21:32:36.410 269 11540.08 97.13 56874.10 88888.00 2018-09-26 21:32:36.910 269 11540.08 97.15 56874.04 88888.00 2018-09-26 21:32:37.410 269 11540.04 97.07 56874.11 88888.00 2018-09-26 21:32:37.910 269 11540.01 97.09 56874.05 88888.00 2018-09-26 21:32:38.410 269 11540.04 97.12 56874.02 88888.00 2018-09-26 21:32:38.910 269 11540.13 97.06 56873.93 88888.00 2018-09-26 21:32:39.410 269 11540.03 96.96 56873.96 88888.00 2018-09-26 21:32:39.910 269 11540.09 96.93 56874.05 88888.00 2018-09-26 21:32:40.410 269 11540.08 96.95 56874.02 88888.00 2018-09-26 21:32:40.910 269 11540.02 96.94 56874.15 88888.00 2018-09-26 21:32:41.410 269 11540.08 96.94 56874.12 88888.00 2018-09-26 21:32:41.910 269 11540.11 96.91 56874.15 88888.00 2018-09-26 21:32:42.410 269 11540.11 96.91 56874.04 88888.00 2018-09-26 21:32:42.910 269 11540.13 96.99 56874.04 88888.00 2018-09-26 21:32:43.410 269 11540.13 96.94 56873.99 88888.00 2018-09-26 21:32:43.910 269 11540.09 96.94 56874.06 88888.00 2018-09-26 21:32:44.410 269 11540.24 96.89 56874.02 88888.00 2018-09-26 21:32:44.910 269 11540.21 96.83 56874.02 88888.00 2018-09-26 21:32:45.410 269 11540.17 96.81 56874.03 88888.00 2018-09-26 21:32:45.910 269 11540.21 96.83 56873.97 88888.00 2018-09-26 21:32:46.410 269 11540.25 96.87 56873.95 88888.00 2018-09-26 21:32:46.910 269 11540.20 96.82 56873.84 88888.00 2018-09-26 21:32:47.410 269 11540.27 96.79 56873.93 88888.00 2018-09-26 21:32:47.910 269 11540.28 96.74 56873.93 88888.00 2018-09-26 21:32:48.410 269 11540.27 96.73 56874.00 88888.00 2018-09-26 21:32:48.910 269 11540.32 96.74 56873.98 88888.00 2018-09-26 21:32:49.410 269 11540.34 96.69 56873.99 88888.00 2018-09-26 21:32:49.910 269 11540.27 96.66 56873.86 88888.00 2018-09-26 21:32:50.410 269 11540.34 96.67 56873.86 88888.00 2018-09-26 21:32:50.910 269 11540.39 96.69 56873.86 88888.00 2018-09-26 21:32:51.410 269 11540.31 96.72 56874.00 88888.00 2018-09-26 21:32:51.910 269 11540.37 96.71 56873.99 88888.00 2018-09-26 21:32:52.410 269 11540.45 96.71 56873.96 88888.00 2018-09-26 21:32:52.910 269 11540.44 96.67 56873.91 88888.00 2018-09-26 21:32:53.410 269 11540.45 96.55 56873.82 88888.00 2018-09-26 21:32:53.910 269 11540.46 96.57 56873.77 88888.00 2018-09-26 21:32:54.410 269 11540.38 96.61 56873.82 88888.00 2018-09-26 21:32:54.910 269 11540.49 96.61 56873.89 88888.00 2018-09-26 21:32:55.410 269 11540.53 96.62 56873.90 88888.00 2018-09-26 21:32:55.910 269 11540.55 96.61 56873.83 88888.00 2018-09-26 21:32:56.410 269 11540.58 96.60 56873.74 88888.00 2018-09-26 21:32:56.910 269 11540.59 96.57 56873.73 88888.00 2018-09-26 21:32:57.410 269 11540.56 96.61 56873.68 88888.00 2018-09-26 21:32:57.910 269 11540.65 96.62 56873.83 88888.00 2018-09-26 21:32:58.410 269 11540.66 96.60 56873.76 88888.00 2018-09-26 21:32:58.910 269 11540.69 96.59 56873.77 88888.00 2018-09-26 21:32:59.410 269 11540.65 96.57 56873.64 88888.00 2018-09-26 21:32:59.910 269 11540.78 96.55 56873.54 88888.00 2018-09-26 21:33:00.410 269 11540.70 96.53 56873.40 88888.00 2018-09-26 21:33:00.910 269 11540.78 96.54 56873.46 88888.00 2018-09-26 21:33:01.410 269 11540.84 96.52 56873.36 88888.00 2018-09-26 21:33:01.910 269 11540.83 96.49 56873.45 88888.00 2018-09-26 21:33:02.410 269 11540.90 96.47 56873.32 88888.00 2018-09-26 21:33:02.910 269 11540.93 96.47 56873.26 88888.00 2018-09-26 21:33:03.410 269 11540.93 96.44 56873.10 88888.00 2018-09-26 21:33:03.910 269 11540.95 96.44 56873.05 88888.00 2018-09-26 21:33:04.410 269 11541.01 96.48 56873.01 88888.00 2018-09-26 21:33:04.910 269 11540.99 96.45 56872.97 88888.00 2018-09-26 21:33:05.410 269 11541.08 96.40 56873.01 88888.00 2018-09-26 21:33:05.910 269 11541.14 96.45 56872.94 88888.00 2018-09-26 21:33:06.410 269 11541.11 96.46 56873.00 88888.00 2018-09-26 21:33:06.910 269 11541.18 96.46 56872.86 88888.00 2018-09-26 21:33:07.410 269 11541.29 96.39 56872.84 88888.00 2018-09-26 21:33:07.910 269 11541.43 96.37 56872.71 88888.00 2018-09-26 21:33:08.410 269 11541.33 96.41 56872.68 88888.00 2018-09-26 21:33:08.910 269 11541.36 96.44 56872.59 88888.00 2018-09-26 21:33:09.410 269 11541.33 96.41 56872.48 88888.00 2018-09-26 21:33:09.910 269 11541.39 96.44 56872.55 88888.00 2018-09-26 21:33:10.410 269 11541.43 96.41 56872.52 88888.00 2018-09-26 21:33:10.910 269 11541.49 96.40 56872.51 88888.00 2018-09-26 21:33:11.410 269 11541.57 96.40 56872.38 88888.00 2018-09-26 21:33:11.910 269 11541.61 96.44 56872.42 88888.00 2018-09-26 21:33:12.410 269 11541.56 96.39 56872.31 88888.00 2018-09-26 21:33:12.910 269 11541.57 96.39 56872.22 88888.00 2018-09-26 21:33:13.410 269 11541.70 96.40 56872.29 88888.00 2018-09-26 21:33:13.910 269 11541.67 96.35 56872.17 88888.00 2018-09-26 21:33:14.410 269 11541.76 96.37 56872.23 88888.00 2018-09-26 21:33:14.910 269 11541.81 96.37 56872.22 88888.00 2018-09-26 21:33:15.410 269 11541.77 96.33 56872.23 88888.00 2018-09-26 21:33:15.910 269 11541.85 96.37 56872.16 88888.00 2018-09-26 21:33:16.410 269 11541.92 96.37 56872.10 88888.00 2018-09-26 21:33:16.910 269 11541.92 96.34 56872.04 88888.00 2018-09-26 21:33:17.410 269 11541.94 96.34 56871.97 88888.00 2018-09-26 21:33:17.910 269 11542.05 96.33 56871.90 88888.00 2018-09-26 21:33:18.410 269 11542.01 96.32 56871.77 88888.00 2018-09-26 21:33:18.910 269 11542.08 96.34 56871.74 88888.00 2018-09-26 21:33:19.410 269 11542.16 96.35 56871.74 88888.00 2018-09-26 21:33:20.410 269 11542.18 96.39 56871.80 88888.00 2018-09-26 21:33:20.910 269 11542.31 96.32 56871.74 88888.00 2018-09-26 21:33:21.410 269 11542.31 96.27 56871.79 88888.00 2018-09-26 21:33:21.910 269 11542.25 96.31 56871.64 88888.00 2018-09-26 21:33:22.410 269 11542.36 96.27 56871.59 88888.00 2018-09-26 21:33:22.910 269 11542.39 96.33 56871.52 88888.00 2018-09-26 21:33:23.410 269 11542.40 96.38 56871.53 88888.00 2018-09-26 21:33:23.910 269 11542.51 96.34 56871.47 88888.00 2018-09-26 21:33:24.410 269 11542.44 96.33 56871.40 88888.00 2018-09-26 21:33:24.910 269 11542.51 96.33 56871.49 88888.00 2018-09-26 21:33:25.410 269 11542.60 96.37 56871.51 88888.00 2018-09-26 21:33:25.910 269 11542.64 96.37 56871.51 88888.00 2018-09-26 21:33:26.410 269 11542.62 96.37 56871.37 88888.00 2018-09-26 21:33:26.910 269 11542.72 96.37 56871.37 88888.00 2018-09-26 21:33:27.410 269 11542.72 96.35 56871.30 88888.00 2018-09-26 21:33:27.910 269 11542.78 96.34 56871.34 88888.00 2018-09-26 21:33:28.410 269 11542.86 96.31 56871.32 88888.00 2018-09-26 21:33:28.910 269 11542.82 96.30 56871.26 88888.00 2018-09-26 21:33:29.410 269 11542.82 96.35 56871.30 88888.00 2018-09-26 21:33:29.910 269 11542.89 96.35 56871.26 88888.00 2018-09-26 21:33:30.410 269 11542.88 96.34 56871.17 88888.00 2018-09-26 21:33:30.910 269 11542.88 96.37 56871.08 88888.00 2018-09-26 21:33:31.410 269 11543.03 96.35 56871.14 88888.00 2018-09-26 21:33:31.910 269 11543.05 96.35 56871.07 88888.00 2018-09-26 21:33:32.410 269 11543.13 96.35 56871.17 88888.00 2018-09-26 21:33:32.910 269 11543.21 96.34 56871.13 88888.00 2018-09-26 21:33:33.410 269 11543.17 96.35 56871.21 88888.00 2018-09-26 21:33:33.910 269 11543.19 96.38 56871.11 88888.00 2018-09-26 21:33:34.410 269 11543.30 96.34 56871.09 88888.00 2018-09-26 21:33:34.910 269 11543.35 96.32 56870.97 88888.00 2018-09-26 21:33:35.410 269 11543.33 96.32 56871.03 88888.00 2018-09-26 21:33:35.910 269 11543.41 96.37 56871.00 88888.00 2018-09-26 21:33:36.410 269 11543.40 96.35 56871.11 88888.00 2018-09-26 21:33:36.910 269 11543.45 96.33 56871.00 88888.00 2018-09-26 21:33:37.410 269 11543.51 96.34 56870.97 88888.00 2018-09-26 21:33:37.910 269 11543.50 96.33 56870.85 88888.00 2018-09-26 21:33:38.410 269 11543.50 96.34 56870.96 88888.00 2018-09-26 21:33:38.910 269 11543.58 96.33 56870.90 88888.00 2018-09-26 21:33:39.410 269 11543.62 96.31 56870.96 88888.00 2018-09-26 21:33:39.910 269 11543.63 96.35 56870.82 88888.00 2018-09-26 21:33:40.410 269 11543.72 96.35 56870.84 88888.00 2018-09-26 21:33:40.910 269 11543.65 96.33 56870.77 88888.00 2018-09-26 21:33:41.410 269 11543.69 96.31 56870.92 88888.00 2018-09-26 21:33:41.910 269 11543.72 96.39 56870.89 88888.00 2018-09-26 21:33:42.410 269 11543.76 96.37 56870.94 88888.00 2018-09-26 21:33:42.910 269 11543.71 96.35 56870.76 88888.00 2018-09-26 21:33:43.410 269 11543.82 96.35 56870.75 88888.00 2018-09-26 21:33:43.910 269 11543.75 96.31 56870.68 88888.00 2018-09-26 21:33:44.410 269 11543.83 96.32 56870.78 88888.00 2018-09-26 21:33:44.910 269 11543.91 96.32 56870.70 88888.00 2018-09-26 21:33:45.410 269 11543.89 96.30 56870.70 88888.00 2018-09-26 21:33:45.910 269 11543.85 96.34 56870.60 88888.00 2018-09-26 21:33:46.410 269 11543.96 96.33 56870.63 88888.00 2018-09-26 21:33:46.910 269 11543.87 96.31 56870.65 88888.00 2018-09-26 21:33:47.410 269 11543.93 96.32 56870.72 88888.00 2018-09-26 21:33:47.910 269 11543.97 96.39 56870.62 88888.00 2018-09-26 21:33:48.410 269 11543.98 96.41 56870.56 88888.00 2018-09-26 21:33:48.910 269 11543.94 96.38 56870.56 88888.00 2018-09-26 21:33:49.410 269 11544.03 96.34 56870.60 88888.00 2018-09-26 21:33:49.910 269 11544.07 96.35 56870.69 88888.00 2018-09-26 21:33:50.410 269 11544.09 96.28 56870.55 88888.00 2018-09-26 21:33:50.910 269 11544.14 96.28 56870.58 88888.00 2018-09-26 21:33:51.410 269 11544.13 96.32 56870.42 88888.00 2018-09-26 21:33:51.910 269 11544.17 96.33 56870.58 88888.00 2018-09-26 21:33:52.410 269 11544.24 96.33 56870.58 88888.00 2018-09-26 21:33:52.910 269 11544.30 96.34 56870.55 88888.00 2018-09-26 21:33:53.410 269 11544.23 96.37 56870.39 88888.00 2018-09-26 21:33:53.910 269 11544.30 96.32 56870.46 88888.00 2018-09-26 21:33:54.410 269 11544.30 96.35 56870.42 88888.00 2018-09-26 21:33:54.910 269 11544.38 96.33 56870.45 88888.00 2018-09-26 21:33:55.410 269 11544.42 96.35 56870.37 88888.00 2018-09-26 21:33:55.910 269 11544.47 96.34 56870.31 88888.00 2018-09-26 21:33:56.410 269 11544.48 96.37 56870.46 88888.00 2018-09-26 21:33:56.910 269 11544.53 96.44 56870.42 88888.00 2018-09-26 21:33:57.410 269 11544.54 96.46 56870.50 88888.00 2018-09-26 21:33:57.910 269 11544.48 96.49 56870.32 88888.00 2018-09-26 21:33:58.410 269 11544.62 96.52 56870.38 88888.00 2018-09-26 21:33:58.910 269 11544.63 96.48 56870.39 88888.00 2018-09-26 21:33:59.410 269 11544.61 96.54 56870.31 88888.00 2018-09-26 21:33:59.910 269 11544.66 96.54 56870.30 88888.00 2018-09-26 21:34:00.410 269 11544.68 96.54 56870.21 88888.00 2018-09-26 21:34:00.910 269 11544.70 96.58 56870.42 88888.00 2018-09-26 21:34:01.910 269 11544.83 96.64 56870.27 88888.00 2018-09-26 21:34:02.410 269 11544.80 96.61 56870.32 88888.00 2018-09-26 21:34:02.910 269 11544.96 96.61 56870.36 88888.00 2018-09-26 21:34:03.410 269 11544.98 96.62 56870.45 88888.00 2018-09-26 21:34:03.910 269 11544.89 96.65 56870.32 88888.00 2018-09-26 21:34:04.410 269 11545.01 96.69 56870.42 88888.00 2018-09-26 21:34:04.910 269 11545.05 96.71 56870.51 88888.00 2018-09-26 21:34:05.410 269 11545.00 96.67 56870.29 88888.00 2018-09-26 21:34:05.910 269 11545.07 96.71 56870.49 88888.00 2018-09-26 21:34:06.410 269 11545.07 96.75 56870.56 88888.00 2018-09-26 21:34:06.910 269 11545.04 96.76 56870.40 88888.00 2018-09-26 21:34:07.410 269 11545.17 96.81 56870.60 88888.00 2018-09-26 21:34:07.910 269 11545.16 96.88 56870.64 88888.00 2018-09-26 21:34:08.410 269 11545.15 96.89 56870.47 88888.00 2018-09-26 21:34:08.910 269 11545.25 96.88 56870.65 88888.00 2018-09-26 21:34:09.410 269 11545.21 96.89 56870.76 88888.00 2018-09-26 21:34:09.910 269 11545.07 96.93 56870.59 88888.00 2018-09-26 21:34:10.410 269 11545.17 96.96 56870.82 88888.00 2018-09-26 21:34:10.910 269 11545.28 97.02 56870.96 88888.00 2018-09-26 21:34:11.410 269 11545.17 97.03 56870.79 88888.00 2018-09-26 21:34:11.911 269 11545.26 97.09 56870.87 88888.00 2018-09-26 21:34:12.411 269 11545.39 97.14 56870.98 88888.00 2018-09-26 21:34:12.911 269 11545.28 97.19 56871.09 88888.00 2018-09-26 21:34:13.411 269 11545.29 97.22 56870.96 88888.00 2018-09-26 21:34:13.911 269 11545.36 97.22 56871.00 88888.00 2018-09-26 21:34:14.411 269 11545.37 97.25 56871.23 88888.00 2018-09-26 21:34:14.911 269 11545.31 97.33 56871.33 88888.00 2018-09-26 21:34:15.411 269 11545.23 97.40 56871.23 88888.00 2018-09-26 21:34:15.911 269 11545.23 97.44 56871.15 88888.00 2018-09-26 21:34:16.411 269 11545.32 97.44 56871.42 88888.00 2018-09-26 21:34:16.911 269 11545.41 97.47 56871.59 88888.00 2018-09-26 21:34:17.411 269 11545.31 97.49 56871.55 88888.00 2018-09-26 21:34:17.911 269 11545.30 97.57 56871.46 88888.00 2018-09-26 21:34:18.411 269 11545.39 97.58 56871.47 88888.00 2018-09-26 21:34:18.911 269 11545.39 97.56 56871.58 88888.00 2018-09-26 21:34:19.911 269 11545.45 97.67 56871.78 88888.00 2018-09-26 21:34:20.411 269 11545.37 97.73 56871.80 88888.00 2018-09-26 21:34:20.911 269 11545.33 97.81 56871.72 88888.00 2018-09-26 21:34:21.411 269 11545.38 97.77 56871.65 88888.00 2018-09-26 21:34:21.911 269 11545.39 97.76 56871.71 88888.00 2018-09-26 21:34:22.411 269 11545.44 97.83 56871.82 88888.00 2018-09-26 21:34:22.911 269 11545.52 97.87 56871.94 88888.00 2018-09-26 21:34:23.411 269 11545.48 97.85 56872.09 88888.00 2018-09-26 21:34:23.911 269 11545.46 97.92 56872.17 88888.00 2018-09-26 21:34:24.411 269 11545.51 97.95 56872.19 88888.00 2018-09-26 21:34:24.911 269 11545.48 97.96 56872.19 88888.00 2018-09-26 21:34:25.411 269 11545.49 98.03 56872.11 88888.00 2018-09-26 21:34:25.911 269 11545.53 98.09 56872.14 88888.00 2018-09-26 21:34:26.411 269 11545.52 98.08 56872.06 88888.00 2018-09-26 21:34:26.911 269 11545.55 98.08 56872.04 88888.00 2018-09-26 21:34:27.411 269 11545.67 98.09 56872.11 88888.00 2018-09-26 21:34:27.911 269 11545.64 98.14 56872.17 88888.00 2018-09-26 21:34:28.411 269 11545.67 98.16 56872.25 88888.00 2018-09-26 21:34:28.911 269 11545.78 98.17 56872.31 88888.00 2018-09-26 21:34:29.411 269 11545.74 98.17 56872.37 88888.00 2018-09-26 21:34:29.911 269 11545.81 98.22 56872.43 88888.00 2018-09-26 21:34:30.411 269 11545.81 98.22 56872.46 88888.00 2018-09-26 21:34:30.911 269 11545.78 98.23 56872.50 88888.00 2018-09-26 21:34:31.411 269 11545.81 98.28 56872.48 88888.00 2018-09-26 21:34:31.911 269 11545.84 98.25 56872.50 88888.00 2018-09-26 21:34:32.411 269 11545.76 98.26 56872.61 88888.00 2018-09-26 21:34:32.911 269 11545.83 98.28 56872.59 88888.00 2018-09-26 21:34:33.411 269 11545.86 98.34 56872.61 88888.00 2018-09-26 21:34:33.911 269 11545.79 98.31 56872.65 88888.00 2018-09-26 21:34:34.411 269 11545.78 98.34 56872.63 88888.00 2018-09-26 21:34:34.911 269 11545.86 98.36 56872.71 88888.00 2018-09-26 21:34:35.411 269 11545.80 98.37 56872.70 88888.00 2018-09-26 21:34:35.911 269 11545.83 98.43 56872.62 88888.00 2018-09-26 21:34:36.411 269 11545.87 98.44 56872.67 88888.00 2018-09-26 21:34:36.911 269 11545.86 98.44 56872.69 88888.00 2018-09-26 21:34:37.411 269 11545.86 98.46 56872.68 88888.00 2018-09-26 21:34:37.911 269 11545.87 98.51 56872.77 88888.00 2018-09-26 21:34:38.411 269 11545.74 98.50 56872.81 88888.00 2018-09-26 21:34:38.911 269 11545.74 98.52 56872.93 88888.00 2018-09-26 21:34:39.411 269 11545.83 98.51 56873.02 88888.00 2018-09-26 21:34:39.911 269 11545.86 98.51 56873.10 88888.00 2018-09-26 21:34:40.411 269 11545.85 98.56 56873.32 88888.00 2018-09-26 21:34:40.911 269 11546.00 98.58 56873.28 88888.00 2018-09-26 21:34:41.411 269 11546.01 98.57 56873.32 88888.00 2018-09-26 21:34:41.911 269 11545.97 98.60 56873.19 88888.00 2018-09-26 21:34:42.411 269 11545.95 98.66 56873.22 88888.00 2018-09-26 21:34:42.911 269 11545.91 98.64 56873.25 88888.00 2018-09-26 21:34:43.411 269 11545.88 98.69 56873.33 88888.00 2018-09-26 21:34:43.911 269 11545.94 98.68 56873.47 88888.00 2018-09-26 21:34:44.411 269 11546.00 98.62 56873.55 88888.00 2018-09-26 21:34:44.911 269 11545.98 98.65 56873.64 88888.00 2018-09-26 21:34:45.411 269 11546.04 98.71 56873.52 88888.00 2018-09-26 21:34:45.911 269 11546.02 98.76 56873.57 88888.00 2018-09-26 21:34:46.411 269 11545.98 98.80 56873.57 88888.00 2018-09-26 21:34:46.911 269 11546.02 98.80 56873.76 88888.00 2018-09-26 21:34:47.411 269 11546.08 98.75 56873.91 88888.00 2018-09-26 21:34:47.911 269 11546.09 98.76 56873.84 88888.00 2018-09-26 21:34:48.411 269 11546.08 98.76 56873.79 88888.00 2018-09-26 21:34:48.911 269 11546.06 98.77 56873.84 88888.00 2018-09-26 21:34:49.411 269 11546.07 98.82 56874.17 88888.00 2018-09-26 21:34:49.911 269 11546.19 98.79 56874.06 88888.00 2018-09-26 21:34:50.411 269 11546.11 98.79 56874.04 88888.00 2018-09-26 21:34:50.911 269 11546.05 98.84 56874.04 88888.00 2018-09-26 21:34:51.411 269 11546.20 98.91 56874.34 88888.00 2018-09-26 21:34:51.911 269 11546.25 98.90 56874.40 88888.00 2018-09-26 21:34:52.411 269 11546.18 98.90 56874.12 88888.00 2018-09-26 21:34:52.911 269 11546.27 98.98 56874.43 88888.00 2018-09-26 21:34:53.411 269 11546.39 98.97 56874.53 88888.00 2018-09-26 21:34:53.911 269 11546.30 98.98 56874.43 88888.00 2018-09-26 21:34:54.411 269 11546.36 99.00 56874.81 88888.00 2018-09-26 21:34:54.911 269 11546.43 99.02 56874.83 88888.00 2018-09-26 21:34:55.411 269 11546.28 99.03 56874.58 88888.00 2018-09-26 21:34:55.911 269 11546.34 99.05 56874.80 88888.00 2018-09-26 21:34:56.411 269 11546.43 99.09 56874.79 88888.00 2018-09-26 21:34:56.911 269 11546.36 99.10 56874.61 88888.00 2018-09-26 21:34:57.411 269 11546.47 99.09 56874.88 88888.00 2018-09-26 21:34:57.911 269 11546.46 99.04 56875.05 88888.00 2018-09-26 21:34:58.411 269 11546.39 99.05 56875.14 88888.00 2018-09-26 21:34:58.911 269 11546.47 99.09 56874.93 88888.00 2018-09-26 21:34:59.411 269 11546.46 99.11 56874.95 88888.00 2018-09-26 21:34:59.911 269 11546.48 99.10 56875.25 88888.00 2018-09-26 21:35:00.411 269 11546.49 99.12 56875.17 88888.00 2018-09-26 21:35:00.911 269 11546.57 99.11 56875.21 88888.00 2018-09-26 21:35:01.411 269 11546.48 99.12 56875.22 88888.00 2018-09-26 21:35:01.911 269 11546.54 99.11 56875.50 88888.00 2018-09-26 21:35:02.411 269 11546.53 99.13 56875.62 88888.00 2018-09-26 21:35:02.911 269 11546.48 99.11 56875.65 88888.00 2018-09-26 21:35:03.411 269 11546.51 99.12 56875.50 88888.00 2018-09-26 21:35:03.911 269 11546.55 99.11 56875.56 88888.00 2018-09-26 21:35:04.411 269 11546.55 99.16 56875.73 88888.00 2018-09-26 21:35:04.911 269 11546.58 99.17 56875.97 88888.00 2018-09-26 21:35:05.411 269 11546.63 99.17 56876.08 88888.00 2018-09-26 21:35:05.911 269 11546.62 99.20 56876.22 88888.00 2018-09-26 21:35:06.411 269 11546.61 99.19 56876.22 88888.00 2018-09-26 21:35:06.911 269 11546.67 99.18 56876.20 88888.00 2018-09-26 21:35:07.411 269 11546.61 99.20 56876.15 88888.00 2018-09-26 21:35:07.911 269 11546.63 99.27 56876.10 88888.00 2018-09-26 21:35:08.411 269 11546.67 99.24 56876.18 88888.00 2018-09-26 21:35:08.911 269 11546.60 99.25 56876.18 88888.00 2018-09-26 21:35:09.411 269 11546.61 99.27 56876.34 88888.00 2018-09-26 21:35:09.911 269 11546.67 99.28 56876.50 88888.00 2018-09-26 21:35:10.411 269 11546.62 99.30 56876.61 88888.00 2018-09-26 21:35:10.911 269 11546.62 99.28 56876.68 88888.00 2018-09-26 21:35:11.411 269 11546.63 99.28 56876.80 88888.00 2018-09-26 21:35:11.911 269 11546.56 99.30 56876.87 88888.00 2018-09-26 21:35:12.411 269 11546.61 99.33 56876.99 88888.00 2018-09-26 21:35:12.911 269 11546.63 99.33 56877.06 88888.00 2018-09-26 21:35:13.411 269 11546.53 99.30 56877.10 88888.00 2018-09-26 21:35:13.911 269 11546.47 99.33 56877.17 88888.00 2018-09-26 21:35:14.911 269 11546.50 99.31 56877.20 88888.00 2018-09-26 21:35:15.411 269 11546.51 99.30 56877.23 88888.00 2018-09-26 21:35:15.911 269 11546.58 99.34 56877.31 88888.00 2018-09-26 21:35:16.411 269 11546.51 99.37 56877.38 88888.00 2018-09-26 21:35:16.911 269 11546.43 99.34 56877.44 88888.00 2018-09-26 21:35:17.411 269 11546.41 99.38 56877.50 88888.00 2018-09-26 21:35:17.911 269 11546.43 99.38 56877.65 88888.00 2018-09-26 21:35:18.411 269 11546.43 99.39 56877.88 88888.00 2018-09-26 21:35:18.911 269 11546.49 99.38 56878.13 88888.00 2018-09-26 21:35:19.411 269 11546.43 99.36 56878.26 88888.00 2018-09-26 21:35:19.911 269 11546.40 99.37 56878.30 88888.00 2018-09-26 21:35:20.411 269 11546.43 99.37 56878.26 88888.00 2018-09-26 21:35:20.911 269 11546.36 99.39 56878.25 88888.00 2018-09-26 21:35:21.411 269 11546.28 99.39 56878.42 88888.00 2018-09-26 21:35:21.911 269 11546.30 99.41 56878.67 88888.00 2018-09-26 21:35:22.411 269 11546.27 99.43 56878.88 88888.00 2018-09-26 21:35:22.911 269 11546.22 99.44 56878.85 88888.00 2018-09-26 21:35:23.411 269 11546.25 99.43 56878.81 88888.00 2018-09-26 21:35:23.911 269 11546.23 99.41 56878.91 88888.00 2018-09-26 21:35:24.411 269 11546.21 99.43 56879.15 88888.00 2018-09-26 21:35:24.911 269 11546.20 99.45 56879.28 88888.00 2018-09-26 21:35:25.411 269 11546.21 99.46 56879.20 88888.00 2018-09-26 21:35:25.911 269 11546.19 99.50 56879.24 88888.00 2018-09-26 21:35:26.411 269 11546.18 99.48 56879.54 88888.00 2018-09-26 21:35:26.911 269 11546.14 99.43 56879.70 88888.00 2018-09-26 21:35:27.411 269 11546.13 99.46 56879.58 88888.00 2018-09-26 21:35:27.911 269 11546.09 99.51 56879.74 88888.00 2018-09-26 21:35:28.411 269 11546.08 99.48 56879.88 88888.00 2018-09-26 21:35:28.911 269 11546.07 99.55 56879.87 88888.00 2018-09-26 21:35:29.411 269 11546.07 99.58 56880.00 88888.00 2018-09-26 21:35:29.911 269 11546.06 99.54 56880.19 88888.00 2018-09-26 21:35:30.411 269 11546.01 99.58 56880.15 88888.00 2018-09-26 21:35:30.911 269 11546.01 99.60 56880.46 88888.00 2018-09-26 21:35:31.411 269 11546.05 99.58 56880.59 88888.00 2018-09-26 21:35:31.911 269 11545.98 99.58 56880.60 88888.00 2018-09-26 21:35:32.411 269 11545.97 99.59 56880.79 88888.00 2018-09-26 21:35:32.911 269 11545.97 99.61 56880.74 88888.00 2018-09-26 21:35:33.411 269 11545.95 99.64 56881.05 88888.00 2018-09-26 21:35:33.911 269 11545.97 99.66 56881.15 88888.00 2018-09-26 21:35:34.411 269 11545.98 99.67 56881.28 88888.00 2018-09-26 21:35:34.911 269 11545.87 99.67 56881.30 88888.00 2018-09-26 21:35:35.411 269 11545.85 99.70 56881.35 88888.00 2018-09-26 21:35:35.911 269 11545.91 99.77 56881.42 88888.00 2018-09-26 21:35:36.411 269 11545.81 99.74 56881.59 88888.00 2018-09-26 21:35:36.911 269 11545.87 99.75 56881.76 88888.00 2018-09-26 21:35:37.411 269 11545.95 99.75 56881.82 88888.00 2018-09-26 21:35:37.911 269 11545.92 99.79 56881.79 88888.00 2018-09-26 21:35:38.411 269 11545.87 99.84 56881.96 88888.00 2018-09-26 21:35:38.911 269 11545.93 99.82 56882.01 88888.00 2018-09-26 21:35:39.411 269 11545.93 99.82 56882.11 88888.00 2018-09-26 21:35:39.911 269 11545.88 99.86 56882.10 88888.00 2018-09-26 21:35:40.411 269 11545.93 99.84 56882.14 88888.00 2018-09-26 21:35:40.911 269 11545.95 99.86 56882.28 88888.00 2018-09-26 21:35:41.411 269 11545.93 99.86 56882.32 88888.00 2018-09-26 21:35:41.911 269 11545.99 99.89 56882.41 88888.00 2018-09-26 21:35:42.411 269 11545.93 99.88 56882.49 88888.00 2018-09-26 21:35:42.911 269 11545.91 99.93 56882.57 88888.00 2018-09-26 21:35:43.411 269 11545.98 99.94 56882.71 88888.00 2018-09-26 21:35:43.911 269 11545.94 99.92 56882.76 88888.00 2018-09-26 21:35:44.411 269 11545.97 99.96 56882.76 88888.00 2018-09-26 21:35:44.911 269 11546.04 100.00 56882.89 88888.00 2018-09-26 21:35:45.411 269 11545.95 100.01 56882.95 88888.00 2018-09-26 21:35:45.911 269 11545.93 100.05 56883.03 88888.00 2018-09-26 21:35:46.411 269 11546.08 100.05 56883.09 88888.00 2018-09-26 21:35:46.911 269 11546.08 100.02 56883.05 88888.00 2018-09-26 21:35:47.411 269 11546.07 100.04 56883.14 88888.00 2018-09-26 21:35:47.911 269 11546.07 100.05 56883.23 88888.00 2018-09-26 21:35:48.411 269 11546.02 100.02 56883.28 88888.00 2018-09-26 21:35:48.911 269 11546.01 100.07 56883.33 88888.00 2018-09-26 21:35:49.411 269 11546.06 100.11 56883.37 88888.00 2018-09-26 21:35:49.911 269 11546.05 100.12 56883.43 88888.00 2018-09-26 21:35:50.411 269 11546.06 100.13 56883.53 88888.00 2018-09-26 21:35:50.911 269 11546.12 100.20 56883.58 88888.00 2018-09-26 21:35:51.411 269 11546.08 100.16 56883.63 88888.00 2018-09-26 21:35:51.911 269 11546.11 100.15 56883.67 88888.00 2018-09-26 21:35:52.411 269 11546.13 100.14 56883.73 88888.00 2018-09-26 21:35:52.911 269 11546.06 100.15 56883.80 88888.00 2018-09-26 21:35:53.411 269 11546.08 100.16 56883.87 88888.00 2018-09-26 21:35:53.911 269 11546.13 100.19 56883.98 88888.00 2018-09-26 21:35:54.411 269 11546.09 100.19 56884.06 88888.00 2018-09-26 21:35:54.911 269 11546.14 100.21 56884.07 88888.00 2018-09-26 21:35:55.411 269 11546.21 100.25 56884.16 88888.00 2018-09-26 21:35:56.411 269 11546.15 100.28 56884.27 88888.00 2018-09-26 21:35:56.911 269 11546.22 100.30 56884.35 88888.00 2018-09-26 21:35:57.411 269 11546.22 100.29 56884.38 88888.00 2018-09-26 21:35:57.911 269 11546.21 100.35 56884.50 88888.00 2018-09-26 21:35:58.411 269 11546.27 100.36 56884.54 88888.00 2018-09-26 21:35:58.911 269 11546.23 100.34 56884.54 88888.00 2018-09-26 21:35:59.411 269 11546.28 100.30 56884.56 88888.00 2018-09-26 21:35:59.911 269 11546.37 100.29 56884.64 88888.00 2018-09-26 21:36:00.411 269 11546.36 100.32 56884.72 88888.00 2018-09-26 21:36:00.911 269 11546.37 100.38 56884.72 88888.00 2018-09-26 21:36:01.411 269 11546.42 100.40 56884.80 88888.00 2018-09-26 21:36:01.911 269 11546.44 100.39 56884.82 88888.00 2018-09-26 21:36:02.411 269 11546.48 100.40 56884.84 88888.00 2018-09-26 21:36:02.911 269 11546.56 100.41 56884.93 88888.00 2018-09-26 21:36:03.411 269 11546.58 100.39 56885.01 88888.00 2018-09-26 21:36:03.911 269 11546.62 100.45 56885.01 88888.00 2018-09-26 21:36:04.411 269 11546.64 100.45 56885.16 88888.00 2018-09-26 21:36:04.911 269 11546.62 100.45 56885.19 88888.00 2018-09-26 21:36:05.411 269 11546.63 100.45 56885.19 88888.00 2018-09-26 21:36:06.411 269 11546.71 100.47 56885.34 88888.00 2018-09-26 21:36:06.911 269 11546.62 100.50 56885.41 88888.00 2018-09-26 21:36:07.411 269 11546.71 100.59 56885.38 88888.00 2018-09-26 21:36:07.911 269 11546.75 100.53 56885.51 88888.00 2018-09-26 21:36:08.411 269 11546.77 100.53 56885.54 88888.00 2018-09-26 21:36:08.911 269 11546.84 100.55 56885.61 88888.00 2018-09-26 21:36:09.411 269 11546.84 100.55 56885.63 88888.00 2018-09-26 21:36:09.911 269 11546.75 100.57 56885.67 88888.00 2018-09-26 21:36:10.411 269 11546.78 100.63 56885.66 88888.00 2018-09-26 21:36:10.911 269 11546.81 100.62 56885.71 88888.00 2018-09-26 21:36:11.412 269 11546.84 100.63 56885.76 88888.00 2018-09-26 21:36:11.912 269 11546.94 100.66 56885.86 88888.00 2018-09-26 21:36:12.412 269 11546.90 100.68 56885.85 88888.00 2018-09-26 21:36:12.912 269 11546.87 100.73 56885.96 88888.00 2018-09-26 21:36:13.412 269 11546.97 100.74 56886.09 88888.00 2018-09-26 21:36:13.912 269 11546.96 100.72 56886.21 88888.00 2018-09-26 21:36:14.412 269 11546.89 100.73 56886.19 88888.00 2018-09-26 21:36:14.912 269 11546.95 100.73 56886.23 88888.00 2018-09-26 21:36:15.412 269 11546.99 100.69 56886.25 88888.00 2018-09-26 21:36:15.912 269 11546.95 100.66 56886.31 88888.00 2018-09-26 21:36:16.412 269 11547.04 100.72 56886.38 88888.00 2018-09-26 21:36:16.912 269 11547.04 100.74 56886.44 88888.00 2018-09-26 21:36:17.412 269 11547.05 100.77 56886.48 88888.00 2018-09-26 21:36:17.912 269 11547.08 100.77 56886.56 88888.00 2018-09-26 21:36:18.412 269 11547.09 100.73 56886.58 88888.00 2018-09-26 21:36:18.912 269 11547.08 100.77 56886.66 88888.00 2018-09-26 21:36:19.412 269 11547.11 100.80 56886.73 88888.00 2018-09-26 21:36:19.912 269 11547.13 100.84 56886.74 88888.00 2018-09-26 21:36:20.412 269 11547.08 100.87 56886.75 88888.00 2018-09-26 21:36:20.912 269 11547.12 100.87 56886.82 88888.00 2018-09-26 21:36:21.412 269 11547.18 100.84 56886.86 88888.00 2018-09-26 21:36:21.912 269 11547.10 100.84 56886.90 88888.00 2018-09-26 21:36:22.412 269 11547.15 100.86 56886.94 88888.00 2018-09-26 21:36:22.912 269 11547.18 100.87 56886.95 88888.00 2018-09-26 21:36:23.412 269 11547.16 100.89 56887.03 88888.00 2018-09-26 21:36:23.912 269 11547.16 100.95 56887.11 88888.00 2018-09-26 21:36:24.412 269 11547.13 100.95 56887.18 88888.00 2018-09-26 21:36:24.912 269 11547.13 100.91 56887.18 88888.00 2018-09-26 21:36:25.412 269 11547.16 100.91 56887.15 88888.00 2018-09-26 21:36:25.912 269 11547.17 100.87 56887.13 88888.00 2018-09-26 21:36:26.412 269 11547.10 100.87 56887.20 88888.00 2018-09-26 21:36:26.912 269 11547.09 100.90 56887.22 88888.00 2018-09-26 21:36:27.912 269 11547.04 100.94 56887.28 88888.00 2018-09-26 21:36:28.412 269 11547.01 100.93 56887.30 88888.00 2018-09-26 21:36:28.912 269 11547.10 100.93 56887.38 88888.00 2018-09-26 21:36:29.412 269 11547.06 100.93 56887.43 88888.00 2018-09-26 21:36:29.912 269 11547.09 101.00 56887.43 88888.00 2018-09-26 21:36:30.412 269 11547.11 101.01 56887.47 88888.00 2018-09-26 21:36:30.912 269 11547.05 100.95 56887.45 88888.00 2018-09-26 21:36:31.412 269 11547.11 100.88 56887.48 88888.00 2018-09-26 21:36:31.912 269 11547.16 100.88 56887.48 88888.00 2018-09-26 21:36:32.412 269 11547.06 100.87 56887.48 88888.00 2018-09-26 21:36:32.912 269 11547.06 100.89 56887.53 88888.00 2018-09-26 21:36:33.412 269 11547.10 100.87 56887.56 88888.00 2018-09-26 21:36:33.912 269 11547.01 100.88 56887.57 88888.00 2018-09-26 21:36:34.412 269 11547.05 100.94 56887.60 88888.00 2018-09-26 21:36:34.912 269 11547.10 100.95 56887.63 88888.00 2018-09-26 21:36:35.412 269 11547.10 100.93 56887.59 88888.00 2018-09-26 21:36:35.912 269 11547.03 101.00 56887.60 88888.00 2018-09-26 21:36:36.412 269 11547.05 100.96 56887.62 88888.00 2018-09-26 21:36:36.912 269 11547.03 100.93 56887.62 88888.00 2018-09-26 21:36:37.412 269 11547.06 100.88 56887.63 88888.00 2018-09-26 21:36:37.912 269 11547.04 100.90 56887.66 88888.00 2018-09-26 21:36:38.412 269 11547.01 100.87 56887.64 88888.00 2018-09-26 21:36:38.912 269 11547.02 100.87 56887.63 88888.00 2018-09-26 21:36:39.412 269 11547.04 100.87 56887.64 88888.00 2018-09-26 21:36:39.912 269 11547.04 100.87 56887.60 88888.00 2018-09-26 21:36:40.412 269 11547.04 100.84 56887.59 88888.00 2018-09-26 21:36:40.912 269 11547.02 100.87 56887.63 88888.00 2018-09-26 21:36:41.412 269 11546.95 100.83 56887.66 88888.00 2018-09-26 21:36:41.912 269 11546.96 100.84 56887.71 88888.00 2018-09-26 21:36:42.412 269 11547.05 100.93 56887.70 88888.00 2018-09-26 21:36:42.912 269 11547.03 100.90 56887.70 88888.00 2018-09-26 21:36:43.412 269 11547.03 100.96 56887.73 88888.00 2018-09-26 21:36:43.912 269 11547.05 100.96 56887.75 88888.00 2018-09-26 21:36:44.412 269 11547.01 100.94 56887.72 88888.00 2018-09-26 21:36:44.912 269 11547.02 100.96 56887.71 88888.00 2018-09-26 21:36:45.912 269 11547.03 100.98 56887.70 88888.00 2018-09-26 21:36:46.412 269 11547.03 100.94 56887.70 88888.00 2018-09-26 21:36:46.912 269 11547.09 100.97 56887.71 88888.00 2018-09-26 21:36:47.412 269 11547.03 101.01 56887.65 88888.00 2018-09-26 21:36:47.912 269 11546.97 101.01 56887.65 88888.00 2018-09-26 21:36:48.412 269 11547.12 100.95 56887.65 88888.00 2018-09-26 21:36:48.912 269 11547.15 100.89 56887.65 88888.00 2018-09-26 21:36:49.412 269 11547.08 100.83 56887.66 88888.00 2018-09-26 21:36:49.912 269 11547.16 100.90 56887.69 88888.00 2018-09-26 21:36:50.412 269 11547.11 100.89 56887.65 88888.00 2018-09-26 21:36:50.912 269 11547.05 100.96 56887.63 88888.00 2018-09-26 21:36:51.412 269 11547.11 101.02 56887.58 88888.00 2018-09-26 21:36:51.912 269 11547.09 101.00 56887.56 88888.00 2018-09-26 21:36:52.412 269 11547.06 100.94 56887.54 88888.00 2018-09-26 21:36:52.912 269 11547.12 100.96 56887.50 88888.00 2018-09-26 21:36:53.412 269 11547.09 100.95 56887.44 88888.00 2018-09-26 21:36:53.912 269 11547.03 100.94 56887.45 88888.00 2018-09-26 21:36:54.412 269 11547.13 100.96 56887.44 88888.00 2018-09-26 21:36:54.912 269 11547.16 100.96 56887.41 88888.00 2018-09-26 21:36:55.412 269 11547.16 100.95 56887.35 88888.00 2018-09-26 21:36:55.912 269 11547.17 101.06 56887.28 88888.00 2018-09-26 21:36:56.412 269 11547.25 101.07 56887.24 88888.00 2018-09-26 21:36:56.912 269 11547.22 100.98 56887.19 88888.00 2018-09-26 21:36:57.412 269 11547.27 101.01 56887.18 88888.00 2018-09-26 21:36:57.912 269 11547.31 101.02 56887.18 88888.00 2018-09-26 21:36:58.412 269 11547.24 100.97 56887.14 88888.00 2018-09-26 21:36:58.912 269 11547.34 101.01 56887.08 88888.00 2018-09-26 21:36:59.412 269 11547.36 101.02 56887.09 88888.00 2018-09-26 21:36:59.912 269 11547.31 101.02 56887.03 88888.00 2018-09-26 21:37:00.412 269 11547.39 101.07 56887.01 88888.00 2018-09-26 21:37:00.912 269 11547.45 101.04 56887.01 88888.00 2018-09-26 21:37:01.412 269 11547.34 101.03 56887.00 88888.00 2018-09-26 21:37:01.912 269 11547.46 101.06 56886.87 88888.00 2018-09-26 21:37:02.412 269 11547.50 101.10 56886.82 88888.00 2018-09-26 21:37:02.912 269 11547.50 101.10 56886.79 88888.00 2018-09-26 21:37:03.412 269 11547.52 101.10 56886.77 88888.00 2018-09-26 21:37:03.912 269 11547.55 101.17 56886.68 88888.00 2018-09-26 21:37:04.412 269 11547.54 101.23 56886.63 88888.00 2018-09-26 21:37:04.912 269 11547.65 101.23 56886.58 88888.00 2018-09-26 21:37:05.412 269 11547.71 101.24 56886.57 88888.00 2018-09-26 21:37:05.912 269 11547.64 101.16 56886.60 88888.00 2018-09-26 21:37:06.412 269 11547.68 101.17 56886.55 88888.00 2018-09-26 21:37:06.912 269 11547.76 101.17 56886.55 88888.00 2018-09-26 21:37:07.412 269 11547.72 101.17 56886.54 88888.00 2018-09-26 21:37:07.912 269 11547.72 101.24 56886.54 88888.00 2018-09-26 21:37:08.412 269 11547.82 101.37 56886.50 88888.00 2018-09-26 21:37:09.412 269 11547.79 101.38 56886.45 88888.00 2018-09-26 21:37:09.912 269 11547.88 101.34 56886.38 88888.00 2018-09-26 21:37:10.412 269 11547.86 101.37 56886.34 88888.00 2018-09-26 21:37:10.912 269 11547.85 101.43 56886.32 88888.00 2018-09-26 21:37:11.412 269 11547.93 101.42 56886.28 88888.00 2018-09-26 21:37:11.912 269 11547.92 101.38 56886.24 88888.00 2018-09-26 21:37:12.412 269 11547.92 101.44 56886.22 88888.00 2018-09-26 21:37:12.912 269 11547.97 101.47 56886.16 88888.00 2018-09-26 21:37:13.412 269 11547.95 101.37 56886.04 88888.00 2018-09-26 21:37:13.912 269 11548.01 101.43 56886.05 88888.00 2018-09-26 21:37:14.412 269 11548.02 101.44 56886.02 88888.00 2018-09-26 21:37:14.912 269 11548.02 101.43 56885.96 88888.00 2018-09-26 21:37:15.412 269 11548.08 101.47 56885.91 88888.00 2018-09-26 21:37:15.912 269 11548.11 101.47 56885.94 88888.00 2018-09-26 21:37:16.412 269 11548.04 101.43 56885.89 88888.00 2018-09-26 21:37:16.912 269 11548.08 101.44 56885.85 88888.00 2018-09-26 21:37:17.412 269 11548.13 101.51 56885.81 88888.00 2018-09-26 21:37:17.912 269 11548.11 101.52 56885.80 88888.00 2018-09-26 21:37:18.412 269 11548.19 101.55 56885.79 88888.00 2018-09-26 21:37:18.912 269 11548.28 101.57 56885.72 88888.00 2018-09-26 21:37:19.412 269 11548.28 101.62 56885.67 88888.00 2018-09-26 21:37:19.912 269 11548.24 101.63 56885.67 88888.00 2018-09-26 21:37:20.412 269 11548.33 101.58 56885.68 88888.00 2018-09-26 21:37:20.912 269 11548.34 101.62 56885.65 88888.00 2018-09-26 21:37:21.412 269 11548.31 101.63 56885.57 88888.00 2018-09-26 21:37:21.912 269 11548.37 101.66 56885.55 88888.00 2018-09-26 21:37:22.412 269 11548.31 101.71 56885.55 88888.00 2018-09-26 21:37:22.912 269 11548.35 101.76 56885.52 88888.00 2018-09-26 21:37:23.412 269 11548.43 101.78 56885.46 88888.00 2018-09-26 21:37:23.912 269 11548.43 101.74 56885.51 88888.00 2018-09-26 21:37:24.412 269 11548.42 101.70 56885.49 88888.00 2018-09-26 21:37:24.912 269 11548.48 101.71 56885.45 88888.00 2018-09-26 21:37:25.412 269 11548.51 101.75 56885.44 88888.00 2018-09-26 21:37:25.912 269 11548.43 101.83 56885.36 88888.00 2018-09-26 21:37:26.412 269 11548.49 101.92 56885.33 88888.00 2018-09-26 21:37:26.912 269 11548.50 101.92 56885.34 88888.00 2018-09-26 21:37:27.412 269 11548.47 101.96 56885.31 88888.00 2018-09-26 21:37:27.912 269 11548.55 102.00 56885.33 88888.00 2018-09-26 21:37:28.412 269 11548.49 101.99 56885.36 88888.00 2018-09-26 21:37:28.912 269 11548.42 102.06 56885.31 88888.00 2018-09-26 21:37:29.412 269 11548.50 102.03 56885.33 88888.00 2018-09-26 21:37:29.912 269 11548.57 102.00 56885.36 88888.00 2018-09-26 21:37:30.412 269 11548.52 102.02 56885.34 88888.00 2018-09-26 21:37:30.912 269 11548.52 102.03 56885.31 88888.00 2018-09-26 21:37:31.412 269 11548.57 102.08 56885.31 88888.00 2018-09-26 21:37:31.912 269 11548.52 102.08 56885.29 88888.00 2018-09-26 21:37:32.412 269 11548.66 102.05 56885.29 88888.00 2018-09-26 21:37:32.912 269 11548.66 102.10 56885.26 88888.00 2018-09-26 21:37:33.412 269 11548.57 102.10 56885.22 88888.00 2018-09-26 21:37:33.912 269 11548.72 102.12 56885.20 88888.00 2018-09-26 21:37:34.412 269 11548.73 102.12 56885.23 88888.00 2018-09-26 21:37:34.912 269 11548.75 102.09 56885.29 88888.00 2018-09-26 21:37:35.412 269 11548.79 102.16 56885.35 88888.00 2018-09-26 21:37:35.912 269 11548.80 102.16 56885.33 88888.00 2018-09-26 21:37:36.412 269 11548.82 102.13 56885.36 88888.00 2018-09-26 21:37:36.912 269 11548.86 102.13 56885.33 88888.00 2018-09-26 21:37:37.412 269 11548.93 102.22 56885.36 88888.00 2018-09-26 21:37:37.912 269 11548.84 102.18 56885.33 88888.00 2018-09-26 21:37:38.412 269 11548.87 102.20 56885.31 88888.00 2018-09-26 21:37:38.912 269 11548.90 102.27 56885.35 88888.00 2018-09-26 21:37:39.412 269 11548.89 102.27 56885.38 88888.00 2018-09-26 21:37:39.912 269 11548.96 102.26 56885.41 88888.00 2018-09-26 21:37:40.412 269 11549.01 102.20 56885.39 88888.00 2018-09-26 21:37:40.912 269 11548.98 102.33 56885.35 88888.00 2018-09-26 21:37:41.412 269 11548.99 102.37 56885.36 88888.00 2018-09-26 21:37:41.912 269 11549.06 102.32 56885.32 88888.00 2018-09-26 21:37:42.412 269 11549.04 102.31 56885.25 88888.00 2018-09-26 21:37:42.912 269 11549.03 102.32 56885.25 88888.00 2018-09-26 21:37:43.412 269 11549.06 102.34 56885.25 88888.00 2018-09-26 21:37:43.912 269 11548.99 102.30 56885.23 88888.00 2018-09-26 21:37:44.412 269 11549.06 102.27 56885.35 88888.00 2018-09-26 21:37:44.912 269 11549.13 102.33 56885.35 88888.00 2018-09-26 21:37:45.412 269 11549.12 102.31 56885.31 88888.00 2018-09-26 21:37:45.912 269 11549.03 102.38 56885.35 88888.00 2018-09-26 21:37:46.412 269 11549.01 102.36 56885.40 88888.00 2018-09-26 21:37:46.912 269 11549.00 102.37 56885.44 88888.00 2018-09-26 21:37:47.412 269 11549.03 102.37 56885.45 88888.00 2018-09-26 21:37:47.912 269 11549.06 102.36 56885.48 88888.00 2018-09-26 21:37:48.412 269 11548.97 102.32 56885.47 88888.00 2018-09-26 21:37:48.912 269 11549.00 102.32 56885.49 88888.00 2018-09-26 21:37:49.412 269 11549.10 102.34 56885.48 88888.00 2018-09-26 21:37:49.912 269 11549.06 102.36 56885.46 88888.00 2018-09-26 21:37:50.912 269 11549.14 102.36 56885.38 88888.00 2018-09-26 21:37:51.412 269 11549.10 102.31 56885.45 88888.00 2018-09-26 21:37:51.912 269 11549.00 102.36 56885.53 88888.00 2018-09-26 21:37:52.412 269 11549.12 102.38 56885.55 88888.00 2018-09-26 21:37:52.912 269 11549.05 102.36 56885.54 88888.00 2018-09-26 21:37:53.412 269 11549.01 102.37 56885.58 88888.00 2018-09-26 21:37:53.912 269 11549.08 102.32 56885.59 88888.00 2018-09-26 21:37:54.412 269 11548.97 102.29 56885.58 88888.00 2018-09-26 21:37:54.912 269 11548.92 102.37 56885.58 88888.00 2018-09-26 21:37:55.412 269 11548.97 102.38 56885.60 88888.00 2018-09-26 21:37:55.912 269 11548.93 102.31 56885.63 88888.00 2018-09-26 21:37:56.412 269 11548.94 102.30 56885.61 88888.00 2018-09-26 21:37:56.912 269 11548.99 102.27 56885.63 88888.00 2018-09-26 21:37:57.412 269 11548.91 102.27 56885.58 88888.00 2018-09-26 21:37:57.912 269 11548.90 102.31 56885.60 88888.00 2018-09-26 21:37:58.412 269 11549.01 102.31 56885.63 88888.00 2018-09-26 21:37:58.912 269 11548.98 102.26 56885.60 88888.00 2018-09-26 21:37:59.412 269 11548.91 102.29 56885.55 88888.00 2018-09-26 21:37:59.912 269 11548.99 102.29 56885.54 88888.00 2018-09-26 21:38:00.912 269 11548.85 102.36 56885.54 88888.00 2018-09-26 21:38:01.412 269 11548.90 102.36 56885.57 88888.00 2018-09-26 21:38:01.912 269 11548.96 102.30 56885.57 88888.00 2018-09-26 21:38:02.412 269 11548.90 102.29 56885.57 88888.00 2018-09-26 21:38:02.912 269 11548.92 102.36 56885.54 88888.00 2018-09-26 21:38:03.412 269 11548.94 102.40 56885.54 88888.00 2018-09-26 21:38:03.912 269 11548.91 102.38 56885.55 88888.00 2018-09-26 21:38:04.412 269 11548.91 102.32 56885.55 88888.00 2018-09-26 21:38:04.912 269 11548.82 102.26 56885.58 88888.00 2018-09-26 21:38:05.412 269 11548.78 102.29 56885.55 88888.00 2018-09-26 21:38:05.912 269 11548.82 102.25 56885.52 88888.00 2018-09-26 21:38:06.412 269 11548.86 102.24 56885.46 88888.00 2018-09-26 21:38:06.912 269 11548.84 102.25 56885.48 88888.00 2018-09-26 21:38:07.412 269 11548.85 102.23 56885.44 88888.00 2018-09-26 21:38:07.912 269 11548.86 102.18 56885.36 88888.00 2018-09-26 21:38:08.412 269 11548.79 102.16 56885.33 88888.00 2018-09-26 21:38:08.912 269 11548.83 102.18 56885.39 88888.00 2018-09-26 21:38:09.412 269 11548.84 102.15 56885.34 88888.00 2018-09-26 21:38:09.912 269 11548.78 102.20 56885.29 88888.00 2018-09-26 21:38:10.412 269 11548.76 102.18 56885.26 88888.00 2018-09-26 21:38:10.913 269 11548.85 102.15 56885.25 88888.00 2018-09-26 21:38:11.413 269 11548.79 102.12 56885.25 88888.00 2018-09-26 21:38:11.913 269 11548.82 102.10 56885.26 88888.00 2018-09-26 21:38:12.413 269 11548.82 102.11 56885.21 88888.00 2018-09-26 21:38:12.913 269 11548.73 102.12 56885.20 88888.00 2018-09-26 21:38:13.413 269 11548.77 102.15 56885.22 88888.00 2018-09-26 21:38:13.913 269 11548.80 102.11 56885.16 88888.00 2018-09-26 21:38:14.413 269 11548.75 102.12 56885.08 88888.00 2018-09-26 21:38:14.913 269 11548.77 102.18 56885.00 88888.00 2018-09-26 21:38:15.413 269 11548.75 102.11 56885.01 88888.00 2018-09-26 21:38:15.913 269 11548.66 102.11 56884.91 88888.00 2018-09-26 21:38:16.413 269 11548.68 102.16 56884.89 88888.00 2018-09-26 21:38:16.913 269 11548.71 102.20 56884.91 88888.00 2018-09-26 21:38:17.413 269 11548.71 102.19 56884.83 88888.00 2018-09-26 21:38:17.913 269 11548.72 102.20 56884.87 88888.00 2018-09-26 21:38:18.413 269 11548.73 102.20 56884.88 88888.00 2018-09-26 21:38:18.913 269 11548.70 102.20 56884.83 88888.00 2018-09-26 21:38:19.413 269 11548.76 102.25 56884.81 88888.00 2018-09-26 21:38:19.913 269 11548.78 102.25 56884.71 88888.00 2018-09-26 21:38:20.413 269 11548.73 102.24 56884.71 88888.00 2018-09-26 21:38:20.913 269 11548.68 102.29 56884.68 88888.00 2018-09-26 21:38:21.413 269 11548.71 102.29 56884.67 88888.00 2018-09-26 21:38:21.913 269 11548.66 102.25 56884.67 88888.00 2018-09-26 21:38:22.413 269 11548.68 102.23 56884.65 88888.00 2018-09-26 21:38:22.913 269 11548.73 102.23 56884.58 88888.00 2018-09-26 21:38:23.413 269 11548.71 102.26 56884.51 88888.00 2018-09-26 21:38:23.913 269 11548.65 102.32 56884.49 88888.00 2018-09-26 21:38:24.413 269 11548.73 102.30 56884.49 88888.00 2018-09-26 21:38:24.913 269 11548.61 102.31 56884.40 88888.00 2018-09-26 21:38:25.413 269 11548.59 102.29 56884.40 88888.00 2018-09-26 21:38:25.913 269 11548.65 102.17 56884.38 88888.00 2018-09-26 21:38:26.413 269 11548.58 102.12 56884.36 88888.00 2018-09-26 21:38:26.913 269 11548.58 102.17 56884.26 88888.00 2018-09-26 21:38:27.413 269 11548.59 102.19 56884.20 88888.00 2018-09-26 21:38:27.913 269 11548.55 102.18 56884.23 88888.00 2018-09-26 21:38:28.413 269 11548.54 102.18 56884.20 88888.00 2018-09-26 21:38:28.913 269 11548.55 102.13 56884.16 88888.00 2018-09-26 21:38:29.413 269 11548.49 102.17 56884.16 88888.00 2018-09-26 21:38:29.913 269 11548.48 102.23 56884.14 88888.00 2018-09-26 21:38:30.413 269 11548.50 102.18 56884.12 88888.00 2018-09-26 21:38:30.913 269 11548.45 102.16 56884.06 88888.00 2018-09-26 21:38:31.413 269 11548.41 102.18 56884.03 88888.00 2018-09-26 21:38:32.413 269 11548.42 102.23 56883.97 88888.00 2018-09-26 21:38:32.913 269 11548.37 102.15 56883.98 88888.00 2018-09-26 21:38:33.413 269 11548.44 102.16 56883.91 88888.00 2018-09-26 21:38:33.913 269 11548.47 102.13 56883.78 88888.00 2018-09-26 21:38:34.413 269 11548.40 102.15 56883.72 88888.00 2018-09-26 21:38:34.913 269 11548.44 102.16 56883.68 88888.00 2018-09-26 21:38:35.413 269 11548.33 102.11 56883.60 88888.00 2018-09-26 21:38:35.913 269 11548.31 102.11 56883.55 88888.00 2018-09-26 21:38:36.413 269 11548.36 102.08 56883.53 88888.00 2018-09-26 21:38:36.913 269 11548.33 102.08 56883.42 88888.00 2018-09-26 21:38:37.413 269 11548.30 102.02 56883.35 88888.00 2018-09-26 21:38:37.913 269 11548.30 102.06 56883.35 88888.00 2018-09-26 21:38:38.413 269 11548.27 102.08 56883.28 88888.00 2018-09-26 21:38:38.913 269 11548.27 102.08 56883.30 88888.00 2018-09-26 21:38:39.413 269 11548.38 102.04 56883.27 88888.00 2018-09-26 21:38:39.913 269 11548.37 102.02 56883.21 88888.00 2018-09-26 21:38:40.413 269 11548.23 101.99 56883.18 88888.00 2018-09-26 21:38:40.913 269 11548.34 101.96 56883.13 88888.00 2018-09-26 21:38:41.413 269 11548.30 101.93 56883.08 88888.00 2018-09-26 21:38:41.913 269 11548.17 101.91 56883.11 88888.00 2018-09-26 21:38:42.413 269 11548.24 101.95 56883.02 88888.00 2018-09-26 21:38:42.913 269 11548.23 101.91 56882.95 88888.00 2018-09-26 21:38:43.413 269 11548.16 101.92 56883.01 88888.00 2018-09-26 21:38:43.913 269 11548.22 101.95 56882.92 88888.00 2018-09-26 21:38:44.413 269 11548.22 101.93 56882.77 88888.00 2018-09-26 21:38:44.913 269 11548.17 101.99 56882.83 88888.00 2018-09-26 21:38:45.413 269 11548.23 101.99 56882.76 88888.00 2018-09-26 21:38:45.913 269 11548.22 101.93 56882.64 88888.00 2018-09-26 21:38:46.413 269 11548.09 101.92 56882.66 88888.00 2018-09-26 21:38:46.913 269 11548.16 101.90 56882.62 88888.00 2018-09-26 21:38:47.413 269 11548.24 101.79 56882.59 88888.00 2018-09-26 21:38:47.913 269 11548.23 101.77 56882.55 88888.00 2018-09-26 21:38:48.413 269 11548.17 101.76 56882.46 88888.00 2018-09-26 21:38:48.913 269 11548.10 101.69 56882.39 88888.00 2018-09-26 21:38:49.413 269 11548.07 101.63 56882.27 88888.00 2018-09-26 21:38:49.913 269 11548.13 101.65 56882.24 88888.00 2018-09-26 21:38:50.413 269 11548.14 101.65 56882.23 88888.00 2018-09-26 21:38:50.913 269 11548.10 101.62 56882.24 88888.00 2018-09-26 21:38:51.413 269 11548.15 101.56 56882.20 88888.00 2018-09-26 21:38:51.913 269 11548.14 101.57 56882.11 88888.00 2018-09-26 21:38:52.413 269 11548.04 101.48 56882.04 88888.00 2018-09-26 21:38:52.913 269 11548.07 101.48 56882.06 88888.00 2018-09-26 21:38:53.413 269 11548.09 101.52 56882.04 88888.00 2018-09-26 21:38:53.913 269 11548.01 101.51 56881.96 88888.00 2018-09-26 21:38:54.413 269 11548.02 101.44 56881.89 88888.00 2018-09-26 21:38:54.913 269 11547.99 101.42 56881.86 88888.00 2018-09-26 21:38:55.413 269 11547.94 101.37 56881.80 88888.00 2018-09-26 21:38:55.913 269 11547.88 101.37 56881.79 88888.00 2018-09-26 21:38:56.413 269 11547.97 101.35 56881.73 88888.00 2018-09-26 21:38:56.913 269 11547.92 101.34 56881.70 88888.00 2018-09-26 21:38:57.413 269 11547.95 101.28 56881.60 88888.00 2018-09-26 21:38:57.913 269 11547.95 101.25 56881.59 88888.00 2018-09-26 21:38:58.413 269 11547.89 101.23 56881.59 88888.00 2018-09-26 21:38:58.913 269 11547.86 101.17 56881.56 88888.00 2018-09-26 21:38:59.413 269 11547.88 101.16 56881.48 88888.00 2018-09-26 21:38:59.913 269 11547.86 101.15 56881.42 88888.00 2018-09-26 21:39:00.413 269 11547.82 101.13 56881.40 88888.00 2018-09-26 21:39:00.913 269 11547.85 101.14 56881.37 88888.00 2018-09-26 21:39:01.413 269 11547.74 101.11 56881.33 88888.00 2018-09-26 21:39:01.913 269 11547.76 101.08 56881.35 88888.00 2018-09-26 21:39:02.413 269 11547.80 101.01 56881.31 88888.00 2018-09-26 21:39:02.913 269 11547.72 101.01 56881.22 88888.00 2018-09-26 21:39:03.913 269 11547.74 100.94 56881.16 88888.00 2018-09-26 21:39:04.413 269 11547.64 100.91 56881.18 88888.00 2018-09-26 21:39:04.913 269 11547.64 101.02 56881.18 88888.00 2018-09-26 21:39:05.413 269 11547.65 101.03 56881.12 88888.00 2018-09-26 21:39:05.913 269 11547.54 100.98 56881.09 88888.00 2018-09-26 21:39:06.413 269 11547.51 101.00 56881.06 88888.00 2018-09-26 21:39:06.913 269 11547.55 101.00 56881.05 88888.00 2018-09-26 21:39:07.413 269 11547.53 100.95 56880.96 88888.00 2018-09-26 21:39:07.913 269 11547.54 100.93 56880.95 88888.00 2018-09-26 21:39:08.413 269 11547.54 100.93 56881.04 88888.00 2018-09-26 21:39:08.913 269 11547.47 100.96 56881.05 88888.00 2018-09-26 21:39:09.413 269 11547.44 100.95 56881.08 88888.00 2018-09-26 21:39:09.913 269 11547.46 100.97 56881.10 88888.00 2018-09-26 21:39:10.413 269 11547.38 100.94 56881.06 88888.00 2018-09-26 21:39:10.913 269 11547.37 100.97 56881.05 88888.00 2018-09-26 21:39:11.413 269 11547.41 101.03 56881.06 88888.00 2018-09-26 21:39:11.913 269 11547.34 101.02 56881.09 88888.00 2018-09-26 21:39:12.413 269 11547.31 100.98 56881.11 88888.00 2018-09-26 21:39:12.913 269 11547.30 100.93 56881.14 88888.00 2018-09-26 21:39:13.413 269 11547.25 100.86 56881.05 88888.00 2018-09-26 21:39:13.913 269 11547.22 100.87 56881.04 88888.00 2018-09-26 21:39:14.413 269 11547.29 100.89 56881.06 88888.00 2018-09-26 21:39:14.913 269 11547.20 100.94 56881.05 88888.00 2018-09-26 21:39:15.413 269 11547.06 100.98 56881.08 88888.00 2018-09-26 21:39:15.913 269 11547.17 101.00 56881.11 88888.00 2018-09-26 21:39:16.413 269 11547.20 101.03 56881.11 88888.00 2018-09-26 21:39:16.913 269 11547.12 101.04 56881.15 88888.00 2018-09-26 21:39:17.413 269 11547.09 100.98 56881.12 88888.00 2018-09-26 21:39:17.913 269 11547.01 100.97 56881.15 88888.00 2018-09-26 21:39:18.413 269 11546.97 101.04 56881.12 88888.00 2018-09-26 21:39:18.913 269 11547.01 101.06 56881.15 88888.00 2018-09-26 21:39:19.413 269 11546.99 101.01 56881.19 88888.00 2018-09-26 21:39:19.913 269 11546.95 101.03 56881.19 88888.00 2018-09-26 21:39:20.413 269 11546.94 101.00 56881.22 88888.00 2018-09-26 21:39:20.913 269 11546.91 101.03 56881.18 88888.00 2018-09-26 21:39:21.413 269 11546.89 100.97 56881.19 88888.00 2018-09-26 21:39:21.913 269 11546.94 101.00 56881.25 88888.00 2018-09-26 21:39:22.413 269 11546.92 101.07 56881.18 88888.00 2018-09-26 21:39:22.913 269 11546.90 101.09 56881.19 88888.00 2018-09-26 21:39:23.413 269 11546.90 101.14 56881.16 88888.00 2018-09-26 21:39:23.913 269 11546.91 101.10 56881.06 88888.00 2018-09-26 21:39:24.413 269 11546.89 101.10 56881.14 88888.00 2018-09-26 21:39:24.913 269 11546.91 101.11 56881.12 88888.00 2018-09-26 21:39:25.413 269 11546.96 101.09 56881.18 88888.00 2018-09-26 21:39:25.913 269 11546.92 101.13 56881.19 88888.00 2018-09-26 21:39:26.413 269 11546.96 101.15 56881.24 88888.00 2018-09-26 21:39:26.913 269 11546.89 101.16 56881.35 88888.00 2018-09-26 21:39:27.413 269 11546.84 101.16 56881.30 88888.00 2018-09-26 21:39:27.913 269 11546.94 101.20 56881.34 88888.00 2018-09-26 21:39:28.413 269 11546.92 101.13 56881.30 88888.00 2018-09-26 21:39:28.913 269 11546.85 101.07 56881.28 88888.00 2018-09-26 21:39:29.413 269 11546.92 101.08 56881.33 88888.00 2018-09-26 21:39:29.913 269 11546.91 101.11 56881.31 88888.00 2018-09-26 21:39:30.413 269 11546.82 101.14 56881.35 88888.00 2018-09-26 21:39:30.913 269 11546.87 101.13 56881.42 88888.00 2018-09-26 21:39:31.413 269 11546.87 101.14 56881.41 88888.00 2018-09-26 21:39:31.913 269 11546.84 101.16 56881.44 88888.00 2018-09-26 21:39:32.413 269 11546.82 101.20 56881.44 88888.00 2018-09-26 21:39:32.913 269 11546.84 101.18 56881.50 88888.00 2018-09-26 21:39:33.413 269 11546.84 101.18 56881.56 88888.00 2018-09-26 21:39:33.913 269 11546.89 101.24 56881.55 88888.00 2018-09-26 21:39:34.413 269 11546.90 101.22 56881.56 88888.00 2018-09-26 21:39:35.413 269 11546.88 101.24 56881.51 88888.00 2018-09-26 21:39:35.913 269 11546.87 101.22 56881.56 88888.00 2018-09-26 21:39:36.413 269 11546.76 101.25 56881.55 88888.00 2018-09-26 21:39:36.913 269 11546.81 101.29 56881.54 88888.00 2018-09-26 21:39:37.413 269 11546.82 101.27 56881.57 88888.00 2018-09-26 21:39:37.913 269 11546.81 101.21 56881.64 88888.00 2018-09-26 21:39:38.413 269 11546.85 101.24 56881.69 88888.00 2018-09-26 21:39:38.913 269 11546.84 101.27 56881.70 88888.00 2018-09-26 21:39:39.413 269 11546.81 101.28 56881.73 88888.00 2018-09-26 21:39:39.913 269 11546.82 101.28 56881.79 88888.00 2018-09-26 21:39:40.413 269 11546.90 101.27 56881.87 88888.00 2018-09-26 21:39:40.913 269 11546.78 101.31 56881.83 88888.00 2018-09-26 21:39:41.413 269 11546.74 101.34 56881.88 88888.00 2018-09-26 21:39:41.913 269 11546.80 101.32 56881.85 88888.00 2018-09-26 21:39:42.413 269 11546.72 101.34 56881.86 88888.00 2018-09-26 21:39:42.913 269 11546.72 101.38 56881.96 88888.00 2018-09-26 21:39:43.413 269 11546.76 101.42 56882.02 88888.00 2018-09-26 21:39:43.913 269 11546.71 101.40 56881.98 88888.00 2018-09-26 21:39:44.413 269 11546.69 101.40 56882.01 88888.00 2018-09-26 21:39:44.913 269 11546.72 101.42 56882.10 88888.00 2018-09-26 21:39:45.413 269 11546.68 101.43 56882.12 88888.00 2018-09-26 21:39:45.913 269 11546.63 101.43 56882.13 88888.00 2018-09-26 21:39:46.413 269 11546.62 101.42 56882.18 88888.00 2018-09-26 21:39:46.913 269 11546.57 101.44 56882.24 88888.00 2018-09-26 21:39:47.413 269 11546.57 101.43 56882.23 88888.00 2018-09-26 21:39:47.913 269 11546.60 101.44 56882.28 88888.00 2018-09-26 21:39:48.413 269 11546.58 101.41 56882.33 88888.00 2018-09-26 21:39:48.913 269 11546.57 101.45 56882.37 88888.00 2018-09-26 21:39:49.413 269 11546.60 101.43 56882.38 88888.00 2018-09-26 21:39:49.913 269 11546.53 101.47 56882.41 88888.00 2018-09-26 21:39:50.413 269 11546.46 101.50 56882.46 88888.00 2018-09-26 21:39:50.913 269 11546.53 101.51 56882.55 88888.00 2018-09-26 21:39:51.413 269 11546.49 101.48 56882.62 88888.00 2018-09-26 21:39:51.913 269 11546.44 101.49 56882.64 88888.00 2018-09-26 21:39:52.413 269 11546.49 101.52 56882.65 88888.00 2018-09-26 21:39:52.913 269 11546.46 101.55 56882.69 88888.00 2018-09-26 21:39:53.413 269 11546.41 101.62 56882.73 88888.00 2018-09-26 21:39:53.913 269 11546.43 101.63 56882.85 88888.00 2018-09-26 21:39:54.413 269 11546.35 101.64 56882.90 88888.00 2018-09-26 21:39:54.913 269 11546.29 101.66 56883.02 88888.00 2018-09-26 21:39:55.413 269 11546.37 101.68 56883.13 88888.00 2018-09-26 21:39:55.913 269 11546.34 101.71 56883.22 88888.00 2018-09-26 21:39:56.413 269 11546.26 101.79 56883.29 88888.00 2018-09-26 21:39:56.913 269 11546.22 101.81 56883.27 88888.00 2018-09-26 21:39:57.413 269 11546.19 101.79 56883.29 88888.00 2018-09-26 21:39:57.913 269 11546.13 101.76 56883.40 88888.00 2018-09-26 21:39:58.413 269 11546.20 101.77 56883.46 88888.00 2018-09-26 21:39:58.913 269 11546.13 101.81 56883.48 88888.00 2018-09-26 21:39:59.413 269 11546.01 101.85 56883.61 88888.00 2018-09-26 21:39:59.913 269 11546.07 101.84 56883.77 88888.00 2018-09-26 21:40:00.413 269 11546.02 101.85 56883.84 88888.00 2018-09-26 21:40:00.913 269 11545.93 101.89 56883.86 88888.00 2018-09-26 21:40:01.413 269 11545.99 101.90 56883.92 88888.00 2018-09-26 21:40:01.913 269 11545.99 101.91 56883.94 88888.00 2018-09-26 21:40:02.413 269 11545.98 101.91 56883.97 88888.00 2018-09-26 21:40:02.913 269 11545.93 101.92 56884.06 88888.00 2018-09-26 21:40:03.413 269 11545.88 101.90 56884.20 88888.00 2018-09-26 21:40:03.913 269 11545.87 101.92 56884.32 88888.00 2018-09-26 21:40:04.413 269 11545.81 101.99 56884.32 88888.00 2018-09-26 21:40:04.913 269 11545.76 101.98 56884.40 88888.00 2018-09-26 21:40:05.413 269 11545.77 102.02 56884.45 88888.00 2018-09-26 21:40:05.913 269 11545.78 102.08 56884.49 88888.00 2018-09-26 21:40:06.404 269 11545.73 102.04 56884.54 88888.00 2018-09-26 21:40:06.904 269 11545.62 102.00 56884.63 88888.00 2018-09-26 21:40:07.404 269 11545.66 101.99 56884.70 88888.00 2018-09-26 21:40:07.904 269 11545.66 101.99 56884.72 88888.00 2018-09-26 21:40:08.404 269 11545.59 102.02 56884.88 88888.00 2018-09-26 21:40:08.904 269 11545.59 102.04 56884.91 88888.00 2018-09-26 21:40:09.404 269 11545.59 102.05 56884.93 88888.00 2018-09-26 21:40:09.904 269 11545.58 102.06 56885.03 88888.00 2018-09-26 21:40:10.404 269 11545.58 102.11 56885.15 88888.00 2018-09-26 21:40:10.904 269 11545.59 102.13 56885.21 88888.00 2018-09-26 21:40:11.404 269 11545.48 102.11 56885.27 88888.00 2018-09-26 21:40:11.904 269 11545.44 102.19 56885.36 88888.00 2018-09-26 21:40:12.404 269 11545.49 102.17 56885.40 88888.00 2018-09-26 21:40:12.904 269 11545.38 102.18 56885.41 88888.00 2018-09-26 21:40:13.404 269 11545.41 102.18 56885.52 88888.00 2018-09-26 21:40:13.904 269 11545.45 102.11 56885.61 88888.00 2018-09-26 21:40:14.404 269 11545.38 102.15 56885.67 88888.00 2018-09-26 21:40:14.904 269 11545.35 102.20 56885.72 88888.00 2018-09-26 21:40:15.404 269 11545.29 102.20 56885.74 88888.00 2018-09-26 21:40:15.904 269 11545.21 102.10 56885.85 88888.00 2018-09-26 21:40:16.404 269 11545.22 102.13 56885.83 88888.00 2018-09-26 21:40:16.904 269 11545.25 102.16 56885.89 88888.00 2018-09-26 21:40:17.404 269 11545.21 102.16 56886.02 88888.00 2018-09-26 21:40:17.904 269 11545.17 102.20 56886.10 88888.00 2018-09-26 21:40:18.404 269 11545.22 102.24 56886.12 88888.00 2018-09-26 21:40:18.904 269 11545.22 102.26 56886.17 88888.00 2018-09-26 21:40:19.404 269 11545.16 102.33 56886.19 88888.00 2018-09-26 21:40:19.904 269 11545.10 102.38 56886.30 88888.00 2018-09-26 21:40:20.404 269 11545.03 102.33 56886.43 88888.00 2018-09-26 21:40:20.904 269 11545.02 102.27 56886.45 88888.00 2018-09-26 21:40:21.404 269 11545.04 102.33 56886.49 88888.00 2018-09-26 21:40:21.904 269 11545.01 102.31 56886.50 88888.00 2018-09-26 21:40:22.404 269 11544.91 102.31 56886.49 88888.00 2018-09-26 21:40:22.904 269 11545.01 102.27 56886.57 88888.00 2018-09-26 21:40:23.404 269 11544.93 102.26 56886.68 88888.00 2018-09-26 21:40:23.904 269 11544.84 102.32 56886.68 88888.00 2018-09-26 21:40:24.404 269 11544.94 102.30 56886.69 88888.00 2018-09-26 21:40:24.904 269 11544.89 102.30 56886.76 88888.00 2018-09-26 21:40:25.404 269 11544.84 102.36 56886.80 88888.00 2018-09-26 21:40:25.904 269 11544.87 102.36 56886.92 88888.00 2018-09-26 21:40:26.904 269 11544.84 102.32 56886.99 88888.00 2018-09-26 21:40:27.404 269 11544.84 102.37 56887.02 88888.00 2018-09-26 21:40:27.904 269 11544.74 102.38 56887.11 88888.00 2018-09-26 21:40:28.404 269 11544.63 102.37 56887.26 88888.00 2018-09-26 21:40:28.904 269 11544.63 102.34 56887.22 88888.00 2018-09-26 21:40:29.404 269 11544.56 102.32 56887.22 88888.00 2018-09-26 21:40:29.904 269 11544.47 102.32 56887.27 88888.00 2018-09-26 21:40:30.404 269 11544.48 102.36 56887.31 88888.00 2018-09-26 21:40:30.904 269 11544.40 102.36 56887.41 88888.00 2018-09-26 21:40:31.404 269 11544.34 102.40 56887.44 88888.00 2018-09-26 21:40:31.904 269 11544.35 102.42 56887.47 88888.00 2018-09-26 21:40:32.404 269 11544.32 102.34 56887.52 88888.00 2018-09-26 21:40:32.904 269 11544.27 102.33 56887.51 88888.00 2018-09-26 21:40:33.404 269 11544.27 102.34 56887.60 88888.00 2018-09-26 21:40:33.904 269 11544.21 102.32 56887.60 88888.00 2018-09-26 21:40:34.404 269 11544.13 102.30 56887.66 88888.00 2018-09-26 21:40:34.904 269 11544.13 102.25 56887.69 88888.00 2018-09-26 21:40:35.404 269 11544.13 102.23 56887.70 88888.00 2018-09-26 21:40:35.904 269 11544.05 102.18 56887.80 88888.00 2018-09-26 21:40:36.904 269 11544.10 102.12 56887.85 88888.00 2018-09-26 21:40:37.404 269 11544.10 102.16 56887.89 88888.00 2018-09-26 21:40:37.904 269 11544.13 102.20 56887.97 88888.00 2018-09-26 21:40:38.404 269 11544.13 102.23 56888.05 88888.00 2018-09-26 21:40:38.904 269 11544.05 102.26 56888.05 88888.00 2018-09-26 21:40:39.404 269 11544.02 102.29 56888.11 88888.00 2018-09-26 21:40:39.904 269 11543.99 102.34 56888.15 88888.00 2018-09-26 21:40:40.404 269 11543.96 102.34 56888.23 88888.00 2018-09-26 21:40:40.904 269 11543.93 102.34 56888.25 88888.00 2018-09-26 21:40:41.404 269 11543.91 102.31 56888.24 88888.00 2018-09-26 21:40:41.904 269 11543.86 102.33 56888.34 88888.00 2018-09-26 21:40:42.404 269 11543.85 102.38 56888.42 88888.00 2018-09-26 21:40:42.904 269 11543.89 102.40 56888.47 88888.00 2018-09-26 21:40:43.404 269 11543.84 102.44 56888.46 88888.00 2018-09-26 21:40:43.904 269 11543.86 102.46 56888.49 88888.00 2018-09-26 21:40:44.904 269 11543.80 102.42 56888.63 88888.00 2018-09-26 21:40:45.404 269 11543.80 102.42 56888.60 88888.00 2018-09-26 21:40:45.904 269 11543.82 102.39 56888.63 88888.00 2018-09-26 21:40:46.904 269 11543.68 102.38 56888.73 88888.00 2018-09-26 21:40:47.404 269 11543.72 102.38 56888.75 88888.00 2018-09-26 21:40:47.904 269 11543.64 102.40 56888.74 88888.00 2018-09-26 21:40:48.404 269 11543.62 102.40 56888.74 88888.00 2018-09-26 21:40:48.904 269 11543.71 102.40 56888.80 88888.00 2018-09-26 21:40:49.404 269 11543.68 102.42 56888.80 88888.00 2018-09-26 21:40:49.904 269 11543.69 102.42 56888.78 88888.00 2018-09-26 21:40:50.404 269 11543.72 102.38 56888.82 88888.00 2018-09-26 21:40:50.904 269 11543.68 102.43 56888.85 88888.00 2018-09-26 21:40:51.404 269 11543.68 102.44 56888.82 88888.00 2018-09-26 21:40:51.904 269 11543.75 102.40 56888.80 88888.00 2018-09-26 21:40:52.404 269 11543.76 102.36 56888.87 88888.00 2018-09-26 21:40:52.904 269 11543.75 102.31 56888.95 88888.00 2018-09-26 21:40:53.404 269 11543.76 102.27 56888.94 88888.00 2018-09-26 21:40:53.904 269 11543.70 102.32 56888.89 88888.00 2018-09-26 21:40:54.404 269 11543.70 102.34 56888.84 88888.00 2018-09-26 21:40:54.904 269 11543.72 102.37 56888.88 88888.00 2018-09-26 21:40:55.404 269 11543.64 102.40 56888.91 88888.00 2018-09-26 21:40:55.904 269 11543.62 102.40 56888.85 88888.00 2018-09-26 21:40:56.404 269 11543.68 102.34 56888.82 88888.00 2018-09-26 21:40:56.904 269 11543.61 102.36 56888.81 88888.00 2018-09-26 21:40:57.404 269 11543.62 102.38 56888.88 88888.00 2018-09-26 21:40:57.904 269 11543.63 102.39 56888.87 88888.00 2018-09-26 21:40:58.404 269 11543.61 102.32 56888.85 88888.00 2018-09-26 21:40:58.904 269 11543.59 102.33 56888.80 88888.00 2018-09-26 21:40:59.404 269 11543.72 102.37 56888.82 88888.00 2018-09-26 21:40:59.904 269 11543.72 102.33 56888.75 88888.00 2018-09-26 21:41:00.404 269 11543.65 102.31 56888.84 88888.00 2018-09-26 21:41:00.904 269 11543.72 102.31 56888.84 88888.00 2018-09-26 21:41:01.404 269 11543.64 102.27 56888.93 88888.00 2018-09-26 21:41:01.904 269 11543.63 102.31 56888.86 88888.00 2018-09-26 21:41:02.404 269 11543.65 102.36 56888.86 88888.00 2018-09-26 21:41:02.904 269 11543.65 102.33 56888.87 88888.00 2018-09-26 21:41:03.404 269 11543.58 102.32 56888.92 88888.00 2018-09-26 21:41:03.904 269 11543.65 102.36 56888.85 88888.00 2018-09-26 21:41:04.404 269 11543.63 102.33 56888.87 88888.00 2018-09-26 21:41:04.904 269 11543.55 102.34 56888.87 88888.00 2018-09-26 21:41:05.404 269 11543.59 102.33 56888.88 88888.00 2018-09-26 21:41:05.904 269 11543.57 102.30 56888.86 88888.00 2018-09-26 21:41:06.404 269 11543.54 102.37 56888.87 88888.00 2018-09-26 21:41:06.904 269 11543.59 102.36 56888.85 88888.00 2018-09-26 21:41:07.404 269 11543.61 102.32 56888.85 88888.00 2018-09-26 21:41:07.904 269 11543.59 102.31 56888.84 88888.00 2018-09-26 21:41:08.404 269 11543.65 102.34 56888.86 88888.00 2018-09-26 21:41:08.904 269 11543.65 102.38 56888.87 88888.00 2018-09-26 21:41:09.404 269 11543.59 102.39 56888.89 88888.00 2018-09-26 21:41:09.904 269 11543.61 102.40 56888.93 88888.00 2018-09-26 21:41:10.404 269 11543.61 102.43 56888.97 88888.00 2018-09-26 21:41:10.904 269 11543.55 102.38 56889.00 88888.00 2018-09-26 21:41:11.404 269 11543.52 102.44 56889.00 88888.00 2018-09-26 21:41:11.904 269 11543.50 102.40 56888.94 88888.00 2018-09-26 21:41:12.404 269 11543.48 102.36 56888.93 88888.00 2018-09-26 21:41:12.904 269 11543.51 102.31 56888.97 88888.00 2018-09-26 21:41:13.404 269 11543.47 102.36 56888.97 88888.00 2018-09-26 21:41:13.904 269 11543.37 102.27 56889.04 88888.00 2018-09-26 21:41:14.404 269 11543.38 102.27 56889.08 88888.00 2018-09-26 21:41:14.904 269 11543.44 102.34 56889.15 88888.00 2018-09-26 21:41:15.404 269 11543.34 102.29 56889.04 88888.00 2018-09-26 21:41:15.904 269 11543.33 102.31 56889.08 88888.00 2018-09-26 21:41:16.404 269 11543.34 102.31 56889.12 88888.00 2018-09-26 21:41:16.904 269 11543.27 102.37 56889.19 88888.00 2018-09-26 21:41:17.404 269 11543.31 102.37 56889.18 88888.00 2018-09-26 21:41:17.904 269 11543.34 102.31 56889.20 88888.00 2018-09-26 21:41:18.404 269 11543.28 102.37 56889.17 88888.00 2018-09-26 21:41:18.904 269 11543.29 102.46 56889.27 88888.00 2018-09-26 21:41:19.404 269 11543.30 102.44 56889.33 88888.00 2018-09-26 21:41:19.904 269 11543.22 102.33 56889.33 88888.00 2018-09-26 21:41:20.404 269 11543.28 102.33 56889.27 88888.00 2018-09-26 21:41:20.904 269 11543.31 102.37 56889.31 88888.00 2018-09-26 21:41:21.404 269 11543.22 102.37 56889.32 88888.00 2018-09-26 21:41:21.904 269 11543.19 102.42 56889.46 88888.00 2018-09-26 21:41:22.404 269 11543.15 102.37 56889.45 88888.00 2018-09-26 21:41:22.904 269 11543.07 102.39 56889.53 88888.00 2018-09-26 21:41:23.404 269 11543.09 102.46 56889.56 88888.00 2018-09-26 21:41:23.904 269 11543.10 102.49 56889.57 88888.00 2018-09-26 21:41:24.404 269 11542.99 102.44 56889.61 88888.00 2018-09-26 21:41:24.904 269 11542.96 102.40 56889.69 88888.00 2018-09-26 21:41:25.404 269 11542.99 102.39 56889.70 88888.00 2018-09-26 21:41:25.904 269 11542.92 102.44 56889.72 88888.00 2018-09-26 21:41:26.404 269 11542.92 102.47 56889.74 88888.00 2018-09-26 21:41:26.904 269 11542.99 102.45 56889.75 88888.00 2018-09-26 21:41:27.404 269 11542.86 102.44 56889.75 88888.00 2018-09-26 21:41:27.904 269 11542.81 102.45 56889.79 88888.00 2018-09-26 21:41:28.404 269 11542.86 102.43 56889.87 88888.00 2018-09-26 21:41:28.904 269 11542.80 102.46 56889.92 88888.00 2018-09-26 21:41:29.404 269 11542.79 102.46 56889.92 88888.00 2018-09-26 21:41:29.904 269 11542.82 102.53 56890.03 88888.00 2018-09-26 21:41:30.404 269 11542.79 102.54 56890.07 88888.00 2018-09-26 21:41:30.904 269 11542.70 102.59 56890.03 88888.00 2018-09-26 21:41:31.404 269 11542.62 102.50 56890.07 88888.00 2018-09-26 21:41:31.904 269 11542.53 102.45 56890.17 88888.00 2018-09-26 21:41:32.404 269 11542.45 102.46 56890.19 88888.00 2018-09-26 21:41:32.904 269 11542.46 102.44 56890.19 88888.00 2018-09-26 21:41:33.404 269 11542.39 102.46 56890.16 88888.00 2018-09-26 21:41:33.904 269 11542.34 102.47 56890.20 88888.00 2018-09-26 21:41:34.404 269 11542.38 102.47 56890.21 88888.00 2018-09-26 21:41:34.904 269 11542.32 102.56 56890.27 88888.00 2018-09-26 21:41:35.404 269 11542.24 102.60 56890.29 88888.00 2018-09-26 21:41:35.904 269 11542.25 102.57 56890.35 88888.00 2018-09-26 21:41:36.404 269 11542.19 102.54 56890.39 88888.00 2018-09-26 21:41:36.904 269 11542.17 102.57 56890.45 88888.00 2018-09-26 21:41:37.404 269 11542.12 102.57 56890.47 88888.00 2018-09-26 21:41:37.904 269 11542.11 102.56 56890.55 88888.00 2018-09-26 21:41:38.404 269 11542.02 102.53 56890.55 88888.00 2018-09-26 21:41:38.904 269 11541.99 102.56 56890.52 88888.00 2018-09-26 21:41:39.404 269 11541.96 102.58 56890.55 88888.00 2018-09-26 21:41:39.904 269 11541.85 102.63 56890.59 88888.00 2018-09-26 21:41:40.404 269 11541.85 102.66 56890.56 88888.00 2018-09-26 21:41:40.904 269 11541.78 102.65 56890.59 88888.00 2018-09-26 21:41:41.404 269 11541.77 102.66 56890.64 88888.00 2018-09-26 21:41:41.904 269 11541.83 102.71 56890.66 88888.00 2018-09-26 21:41:42.404 269 11541.74 102.66 56890.69 88888.00 2018-09-26 21:41:42.904 269 11541.67 102.68 56890.72 88888.00 2018-09-26 21:41:43.404 269 11541.66 102.70 56890.69 88888.00 2018-09-26 21:41:43.904 269 11541.61 102.70 56890.72 88888.00 2018-09-26 21:41:44.404 269 11541.53 102.72 56890.79 88888.00 2018-09-26 21:41:44.904 269 11541.52 102.77 56890.77 88888.00 2018-09-26 21:41:45.404 269 11541.48 102.73 56890.74 88888.00 2018-09-26 21:41:45.904 269 11541.41 102.77 56890.78 88888.00 2018-09-26 21:41:46.404 269 11541.43 102.73 56890.86 88888.00 2018-09-26 21:41:46.904 269 11541.42 102.73 56890.87 88888.00 2018-09-26 21:41:47.404 269 11541.35 102.78 56890.96 88888.00 2018-09-26 21:41:47.904 269 11541.34 102.78 56890.91 88888.00 2018-09-26 21:41:48.404 269 11541.33 102.78 56890.96 88888.00 2018-09-26 21:41:48.904 269 11541.26 102.75 56891.07 88888.00 2018-09-26 21:41:49.404 269 11541.22 102.75 56891.06 88888.00 2018-09-26 21:41:49.904 269 11541.23 102.75 56891.11 88888.00 2018-09-26 21:41:50.404 269 11541.13 102.79 56891.10 88888.00 2018-09-26 21:41:50.904 269 11541.11 102.83 56891.09 88888.00 2018-09-26 21:41:51.404 269 11541.06 102.79 56891.11 88888.00 2018-09-26 21:41:51.904 269 11540.98 102.83 56891.17 88888.00 2018-09-26 21:41:52.404 269 11540.98 102.84 56891.13 88888.00 2018-09-26 21:41:52.904 269 11540.97 102.79 56891.18 88888.00 2018-09-26 21:41:53.404 269 11540.92 102.80 56891.15 88888.00 2018-09-26 21:41:53.904 269 11540.97 102.78 56891.12 88888.00 2018-09-26 21:41:54.404 269 11540.95 102.84 56891.16 88888.00 2018-09-26 21:41:54.904 269 11540.85 102.86 56891.17 88888.00 2018-09-26 21:41:55.404 269 11540.84 102.87 56891.29 88888.00 2018-09-26 21:41:55.904 269 11540.86 102.93 56891.35 88888.00 2018-09-26 21:41:56.404 269 11540.80 102.92 56891.32 88888.00 2018-09-26 21:41:56.904 269 11540.77 102.97 56891.29 88888.00 2018-09-26 21:41:57.404 269 11540.81 102.93 56891.31 88888.00 2018-09-26 21:41:57.904 269 11540.77 102.86 56891.33 88888.00 2018-09-26 21:41:58.404 269 11540.70 102.87 56891.41 88888.00 2018-09-26 21:41:58.904 269 11540.69 102.90 56891.48 88888.00 2018-09-26 21:41:59.404 269 11540.63 102.94 56891.50 88888.00 2018-09-26 21:41:59.904 269 11540.62 102.99 56891.52 88888.00 2018-09-26 21:42:00.404 269 11540.62 103.05 56891.46 88888.00 2018-09-26 21:42:00.904 269 11540.53 103.02 56891.38 88888.00 2018-09-26 21:42:01.404 269 11540.48 103.04 56891.46 88888.00 2018-09-26 21:42:01.904 269 11540.52 103.07 56891.50 88888.00 2018-09-26 21:42:02.404 269 11540.46 103.02 56891.60 88888.00 2018-09-26 21:42:02.904 269 11540.43 103.05 56891.61 88888.00 2018-09-26 21:42:03.404 269 11540.46 103.04 56891.62 88888.00 2018-09-26 21:42:03.904 269 11540.37 103.01 56891.64 88888.00 2018-09-26 21:42:04.404 269 11540.36 103.02 56891.61 88888.00 2018-09-26 21:42:04.904 269 11540.36 103.07 56891.62 88888.00 2018-09-26 21:42:05.404 269 11540.31 103.13 56891.61 88888.00 2018-09-26 21:42:05.904 269 11540.27 103.12 56891.63 88888.00 2018-09-26 21:42:06.404 269 11540.29 103.13 56891.69 88888.00 2018-09-26 21:42:06.905 269 11540.23 103.09 56891.65 88888.00 2018-09-26 21:42:07.405 269 11540.21 103.12 56891.71 88888.00 2018-09-26 21:42:07.905 269 11540.27 103.12 56891.69 88888.00 2018-09-26 21:42:08.405 269 11540.23 103.15 56891.64 88888.00 2018-09-26 21:42:08.905 269 11540.21 103.22 56891.61 88888.00 2018-09-26 21:42:09.405 269 11540.27 103.21 56891.54 88888.00 2018-09-26 21:42:09.905 269 11540.24 103.20 56891.62 88888.00 2018-09-26 21:42:10.405 269 11540.21 103.28 56891.56 88888.00 2018-09-26 21:42:10.905 269 11540.27 103.29 56891.60 88888.00 2018-09-26 21:42:11.405 269 11540.27 103.24 56891.62 88888.00 2018-09-26 21:42:11.905 269 11540.28 103.26 56891.57 88888.00 2018-09-26 21:42:12.405 269 11540.32 103.27 56891.58 88888.00 2018-09-26 21:42:12.905 269 11540.32 103.32 56891.57 88888.00 2018-09-26 21:42:13.405 269 11540.29 103.31 56891.56 88888.00 2018-09-26 21:42:13.905 269 11540.38 103.29 56891.45 88888.00 2018-09-26 21:42:14.405 269 11540.42 103.36 56891.37 88888.00 2018-09-26 21:42:14.905 269 11540.34 103.38 56891.36 88888.00 2018-09-26 21:42:15.405 269 11540.37 103.39 56891.32 88888.00 2018-09-26 21:42:15.905 269 11540.43 103.39 56891.35 88888.00 2018-09-26 21:42:16.405 269 11540.38 103.39 56891.39 88888.00 2018-09-26 21:42:16.905 269 11540.46 103.40 56891.28 88888.00 2018-09-26 21:42:17.405 269 11540.44 103.36 56891.29 88888.00 2018-09-26 21:42:17.905 269 11540.39 103.35 56891.25 88888.00 2018-09-26 21:42:18.405 269 11540.43 103.38 56891.26 88888.00 2018-09-26 21:42:18.905 269 11540.45 103.42 56891.26 88888.00 2018-09-26 21:42:19.405 269 11540.48 103.48 56891.13 88888.00 2018-09-26 21:42:19.905 269 11540.49 103.46 56891.13 88888.00 2018-09-26 21:42:20.405 269 11540.45 103.45 56891.19 88888.00 2018-09-26 21:42:20.905 269 11540.39 103.46 56891.13 88888.00 2018-09-26 21:42:21.405 269 11540.42 103.48 56891.15 88888.00 2018-09-26 21:42:21.905 269 11540.38 103.51 56891.16 88888.00 2018-09-26 21:42:22.405 269 11540.41 103.43 56891.12 88888.00 2018-09-26 21:42:22.905 269 11540.43 103.43 56891.19 88888.00 2018-09-26 21:42:23.405 269 11540.35 103.42 56891.16 88888.00 2018-09-26 21:42:23.905 269 11540.30 103.45 56891.09 88888.00 2018-09-26 21:42:24.405 269 11540.39 103.46 56891.07 88888.00 2018-09-26 21:42:24.905 269 11540.37 103.43 56891.03 88888.00 2018-09-26 21:42:25.405 269 11540.36 103.46 56891.05 88888.00 2018-09-26 21:42:25.905 269 11540.37 103.47 56891.05 88888.00 2018-09-26 21:42:26.405 269 11540.38 103.42 56891.00 88888.00 2018-09-26 21:42:26.905 269 11540.36 103.43 56890.96 88888.00 2018-09-26 21:42:27.405 269 11540.38 103.47 56890.96 88888.00 2018-09-26 21:42:27.905 269 11540.32 103.47 56890.87 88888.00 2018-09-26 21:42:28.405 269 11540.23 103.51 56890.84 88888.00 2018-09-26 21:42:28.905 269 11540.28 103.53 56890.87 88888.00 2018-09-26 21:42:29.405 269 11540.29 103.49 56890.84 88888.00 2018-09-26 21:42:29.905 269 11540.20 103.51 56890.79 88888.00 2018-09-26 21:42:30.405 269 11540.25 103.49 56890.78 88888.00 2018-09-26 21:42:31.405 269 11540.17 103.53 56890.73 88888.00 2018-09-26 21:42:31.905 269 11540.24 103.55 56890.75 88888.00 2018-09-26 21:42:32.405 269 11540.24 103.53 56890.80 88888.00 2018-09-26 21:42:32.905 269 11540.20 103.55 56890.79 88888.00 2018-09-26 21:42:33.405 269 11540.20 103.59 56890.79 88888.00 2018-09-26 21:42:33.905 269 11540.21 103.58 56890.81 88888.00 2018-09-26 21:42:34.405 269 11540.18 103.56 56890.69 88888.00 2018-09-26 21:42:34.905 269 11540.21 103.62 56890.62 88888.00 2018-09-26 21:42:35.405 269 11540.20 103.61 56890.60 88888.00 2018-09-26 21:42:35.905 269 11540.17 103.63 56890.56 88888.00 2018-09-26 21:42:36.405 269 11540.21 103.67 56890.56 88888.00 2018-09-26 21:42:36.905 269 11540.23 103.65 56890.46 88888.00 2018-09-26 21:42:37.405 269 11540.18 103.63 56890.53 88888.00 2018-09-26 21:42:37.905 269 11540.20 103.60 56890.54 88888.00 2018-09-26 21:42:38.405 269 11540.16 103.24 56890.51 88888.00 2018-09-26 21:42:38.905 269 11540.11 103.31 56890.45 88888.00 2018-09-26 21:42:39.405 269 11540.21 103.54 56890.41 88888.00 2018-09-26 21:42:39.905 269 11540.23 103.58 56890.34 88888.00 2018-09-26 21:42:40.405 269 11540.14 103.59 56890.30 88888.00 2018-09-26 21:42:40.905 269 11540.15 103.62 56890.21 88888.00 2018-09-26 21:42:41.405 269 11540.17 103.62 56890.13 88888.00 2018-09-26 21:42:41.905 269 11540.08 103.65 56890.21 88888.00 2018-09-26 21:42:42.405 269 11540.09 103.67 56890.23 88888.00 2018-09-26 21:42:42.905 269 11540.07 103.63 56890.20 88888.00 2018-09-26 21:42:43.405 269 11540.00 103.66 56890.14 88888.00 2018-09-26 21:42:43.905 269 11540.09 103.67 56890.19 88888.00 2018-09-26 21:42:44.405 269 11540.10 103.63 56890.16 88888.00 2018-09-26 21:42:44.905 269 11540.04 103.61 56890.16 88888.00 2018-09-26 21:42:45.405 269 11540.08 103.60 56890.13 88888.00 2018-09-26 21:42:45.905 269 11540.07 103.59 56890.06 88888.00 2018-09-26 21:42:46.405 269 11540.01 103.61 56889.97 88888.00 2018-09-26 21:42:46.905 269 11539.99 103.62 56889.96 88888.00 2018-09-26 21:42:47.405 269 11540.01 103.60 56889.96 88888.00 2018-09-26 21:42:47.905 269 11539.92 103.59 56889.87 88888.00 2018-09-26 21:42:48.405 269 11539.97 103.56 56889.84 88888.00 2018-09-26 21:42:48.905 269 11539.99 103.61 56889.82 88888.00 2018-09-26 21:42:49.405 269 11539.95 103.61 56889.76 88888.00 2018-09-26 21:42:49.905 269 11539.97 103.66 56889.70 88888.00 2018-09-26 21:42:50.405 269 11539.99 103.73 56889.65 88888.00 2018-09-26 21:42:50.905 269 11539.89 103.68 56889.64 88888.00 2018-09-26 21:42:51.405 269 11539.84 103.67 56889.66 88888.00 2018-09-26 21:42:51.905 269 11539.84 103.67 56889.63 88888.00 2018-09-26 21:42:52.405 269 11539.76 103.66 56889.56 88888.00 2018-09-26 21:42:52.905 269 11539.80 103.61 56889.61 88888.00 2018-09-26 21:42:53.405 269 11539.80 103.65 56889.59 88888.00 2018-09-26 21:42:53.905 269 11539.70 103.60 56889.58 88888.00 2018-09-26 21:42:54.405 269 11539.63 103.58 56889.50 88888.00 2018-09-26 21:42:54.905 269 11539.66 103.53 56889.40 88888.00 2018-09-26 21:42:55.405 269 11539.54 103.51 56889.37 88888.00 2018-09-26 21:42:55.905 269 11539.53 103.49 56889.39 88888.00 2018-09-26 21:42:56.405 269 11539.54 103.47 56889.39 88888.00 2018-09-26 21:42:56.905 269 11539.48 103.53 56889.37 88888.00 2018-09-26 21:42:57.405 269 11539.45 103.58 56889.36 88888.00 2018-09-26 21:42:57.905 269 11539.48 103.46 56889.36 88888.00 2018-09-26 21:42:58.405 269 11539.39 103.42 56889.32 88888.00 2018-09-26 21:42:58.905 269 11539.37 103.42 56889.36 88888.00 2018-09-26 21:42:59.405 269 11539.41 103.41 56889.31 88888.00 2018-09-26 21:42:59.905 269 11539.30 103.39 56889.32 88888.00 2018-09-26 21:43:00.405 269 11539.21 103.43 56889.25 88888.00 2018-09-26 21:43:00.905 269 11539.30 103.45 56889.24 88888.00 2018-09-26 21:43:01.405 269 11539.25 103.39 56889.21 88888.00 2018-09-26 21:43:01.905 269 11539.23 103.39 56889.10 88888.00 2018-09-26 21:43:03.405 269 11539.19 103.35 56888.97 88888.00 2018-09-26 21:43:03.905 269 11539.23 103.36 56888.93 88888.00 2018-09-26 21:43:04.405 269 11539.19 103.39 56888.84 88888.00 2018-09-26 21:43:04.905 269 11539.18 103.36 56888.85 88888.00 2018-09-26 21:43:05.405 269 11539.24 103.35 56888.78 88888.00 2018-09-26 21:43:05.905 269 11539.21 103.38 56888.75 88888.00 2018-09-26 21:43:06.405 269 11539.21 103.33 56888.73 88888.00 2018-09-26 21:43:06.905 269 11539.27 103.31 56888.67 88888.00 2018-09-26 21:43:07.405 269 11539.21 103.28 56888.66 88888.00 2018-09-26 21:43:07.905 269 11539.14 103.27 56888.54 88888.00 2018-09-26 21:43:08.405 269 11539.18 103.26 56888.54 88888.00 2018-09-26 21:43:08.905 269 11539.13 103.22 56888.39 88888.00 2018-09-26 21:43:09.405 269 11539.05 103.17 56888.40 88888.00 2018-09-26 21:43:09.905 269 11539.13 103.17 56888.24 88888.00 2018-09-26 21:43:10.905 269 11539.04 103.18 56888.16 88888.00 2018-09-26 21:43:11.405 269 11539.06 103.12 56888.17 88888.00 2018-09-26 21:43:11.905 269 11539.06 103.14 56887.98 88888.00 2018-09-26 21:43:12.905 269 11539.04 103.12 56887.99 88888.00 2018-09-26 21:43:13.405 269 11539.05 103.15 56887.95 88888.00 2018-09-26 21:43:13.905 269 11538.96 103.13 56887.91 88888.00 2018-09-26 21:43:14.405 269 11539.00 103.09 56887.84 88888.00 2018-09-26 21:43:14.905 269 11539.04 103.08 56887.96 88888.00 2018-09-26 21:43:15.405 269 11538.99 103.13 56887.76 88888.00 2018-09-26 21:43:15.905 269 11539.03 103.18 56887.80 88888.00 2018-09-26 21:43:16.405 269 11538.98 103.09 56887.72 88888.00 2018-09-26 21:43:16.905 269 11538.95 103.09 56887.63 88888.00 2018-09-26 21:43:17.405 269 11539.00 103.19 56887.70 88888.00 2018-09-26 21:43:17.905 269 11538.98 103.17 56887.45 88888.00 2018-09-26 21:43:18.405 269 11538.91 103.20 56887.48 88888.00 2018-09-26 21:43:18.905 269 11538.96 103.18 56887.53 88888.00 2018-09-26 21:43:19.405 269 11538.96 103.19 56887.38 88888.00 2018-09-26 21:43:19.905 269 11538.92 103.21 56887.47 88888.00 2018-09-26 21:43:20.405 269 11538.93 103.21 56887.39 88888.00 2018-09-26 21:43:20.905 269 11538.96 103.17 56887.21 88888.00 2018-09-26 21:43:21.405 269 11538.92 103.17 56887.28 88888.00 2018-09-26 21:43:21.905 269 11538.97 103.19 56887.19 88888.00 2018-09-26 21:43:22.405 269 11538.96 103.18 56886.96 88888.00 2018-09-26 21:43:22.905 269 11538.88 103.08 56887.03 88888.00 2018-09-26 21:43:23.405 269 11538.97 103.17 56887.01 88888.00 2018-09-26 21:43:23.905 269 11539.05 103.09 56886.74 88888.00 2018-09-26 21:43:24.405 269 11539.02 103.14 56886.85 88888.00 2018-09-26 21:43:24.905 269 11538.99 103.13 56886.92 88888.00 2018-09-26 21:43:25.405 269 11539.04 103.11 56886.69 88888.00 2018-09-26 21:43:25.905 269 11539.04 103.08 56886.61 88888.00 2018-09-26 21:43:26.405 269 11539.13 103.13 56886.66 88888.00 2018-09-26 21:43:26.905 269 11539.14 103.17 56886.64 88888.00 2018-09-26 21:43:27.405 269 11539.11 103.11 56886.41 88888.00 2018-09-26 21:43:27.905 269 11539.17 103.11 56886.32 88888.00 2018-09-26 21:43:28.405 269 11539.18 103.08 56886.47 88888.00 2018-09-26 21:43:28.905 269 11539.16 103.06 56886.37 88888.00 2018-09-26 21:43:29.405 269 11539.17 103.06 56886.17 88888.00 2018-09-26 21:43:29.905 269 11539.23 103.09 56886.13 88888.00 2018-09-26 21:43:30.405 269 11539.18 103.11 56886.25 88888.00 2018-09-26 21:43:30.905 269 11539.19 103.17 56886.25 88888.00 2018-09-26 21:43:31.405 269 11539.31 103.11 56886.00 88888.00 2018-09-26 21:43:31.905 269 11539.30 103.02 56885.92 88888.00 2018-09-26 21:43:32.405 269 11539.28 103.09 56886.03 88888.00 2018-09-26 21:43:32.905 269 11539.34 103.12 56886.17 88888.00 2018-09-26 21:43:33.405 269 11539.35 103.04 56885.96 88888.00 2018-09-26 21:43:33.905 269 11539.33 103.09 56885.74 88888.00 2018-09-26 21:43:34.405 269 11539.35 103.13 56885.70 88888.00 2018-09-26 21:43:34.905 269 11539.35 103.12 56885.81 88888.00 2018-09-26 21:43:35.405 269 11539.40 103.12 56885.90 88888.00 2018-09-26 21:43:35.905 269 11539.46 103.08 56885.66 88888.00 2018-09-26 21:43:36.405 269 11539.49 103.11 56885.44 88888.00 2018-09-26 21:43:36.905 269 11539.51 103.13 56885.40 88888.00 2018-09-26 21:43:37.405 269 11539.59 103.15 56885.52 88888.00 2018-09-26 21:43:37.905 269 11539.52 103.12 56885.53 88888.00 2018-09-26 21:43:38.405 269 11539.58 103.14 56885.38 88888.00 2018-09-26 21:43:38.905 269 11539.67 103.13 56885.21 88888.00 2018-09-26 21:43:39.405 269 11539.62 103.14 56885.14 88888.00 2018-09-26 21:43:39.905 269 11539.61 103.15 56885.15 88888.00 2018-09-26 21:43:40.405 269 11539.66 103.14 56885.23 88888.00 2018-09-26 21:43:40.905 269 11539.70 103.15 56885.27 88888.00 2018-09-26 21:43:41.405 269 11539.73 103.12 56885.17 88888.00 2018-09-26 21:43:41.905 269 11539.76 103.07 56885.03 88888.00 2018-09-26 21:43:42.405 269 11539.70 103.08 56884.80 88888.00 2018-09-26 21:43:42.905 269 11539.68 103.12 56884.69 88888.00 2018-09-26 21:43:43.405 269 11539.82 103.14 56884.78 88888.00 2018-09-26 21:43:44.405 269 11539.84 103.15 56884.97 88888.00 2018-09-26 21:43:44.905 269 11539.89 103.15 56884.93 88888.00 2018-09-26 21:43:45.405 269 11539.86 103.09 56884.75 88888.00 2018-09-26 21:43:45.905 269 11539.86 103.05 56884.67 88888.00 2018-09-26 21:43:46.405 269 11539.89 103.11 56884.67 88888.00 2018-09-26 21:43:46.905 269 11539.93 103.17 56884.72 88888.00 2018-09-26 21:43:47.405 269 11539.96 103.09 56884.86 88888.00 2018-09-26 21:43:47.905 269 11539.99 103.12 56884.97 88888.00 2018-09-26 21:43:48.405 269 11539.95 103.08 56884.87 88888.00 2018-09-26 21:43:48.905 269 11539.90 103.05 56884.74 88888.00 2018-09-26 21:43:49.405 269 11539.95 103.05 56884.54 88888.00 2018-09-26 21:43:49.905 269 11539.95 103.07 56884.52 88888.00 2018-09-26 21:43:50.405 269 11539.89 103.12 56884.62 88888.00 2018-09-26 21:43:50.905 269 11539.95 103.17 56884.77 88888.00 2018-09-26 21:43:51.405 269 11540.00 103.11 56884.90 88888.00 2018-09-26 21:43:51.905 269 11539.99 103.05 56884.80 88888.00 2018-09-26 21:43:52.405 269 11540.03 103.02 56884.69 88888.00 2018-09-26 21:43:52.905 269 11540.10 103.04 56884.54 88888.00 2018-09-26 21:43:53.405 269 11540.08 103.05 56884.48 88888.00 2018-09-26 21:43:54.405 269 11540.17 103.09 56884.68 88888.00 2018-09-26 21:43:54.905 269 11540.16 103.01 56884.72 88888.00 2018-09-26 21:43:55.405 269 11540.25 103.01 56884.65 88888.00 2018-09-26 21:43:55.905 269 11540.34 103.06 56884.50 88888.00 2018-09-26 21:43:56.405 269 11540.27 103.07 56884.37 88888.00 2018-09-26 21:43:56.905 269 11540.32 103.09 56884.43 88888.00 2018-09-26 21:43:57.405 269 11540.38 103.06 56884.61 88888.00 2018-09-26 21:43:57.905 269 11540.35 102.99 56884.65 88888.00 2018-09-26 21:43:58.405 269 11540.36 102.95 56884.63 88888.00 2018-09-26 21:43:58.905 269 11540.37 102.95 56884.46 88888.00 2018-09-26 21:43:59.405 269 11540.39 102.95 56884.36 88888.00 2018-09-26 21:43:59.905 269 11540.45 102.93 56884.49 88888.00 2018-09-26 21:44:00.405 269 11540.53 102.97 56884.71 88888.00 2018-09-26 21:44:00.905 269 11540.55 103.01 56884.68 88888.00 2018-09-26 21:44:01.405 269 11540.58 102.92 56884.54 88888.00 2018-09-26 21:44:01.905 269 11540.64 102.92 56884.35 88888.00 2018-09-26 21:44:02.405 269 11540.66 102.92 56884.48 88888.00 2018-09-26 21:44:02.905 269 11540.66 102.92 56884.65 88888.00 2018-09-26 21:44:03.405 269 11540.74 102.91 56884.71 88888.00 2018-09-26 21:44:03.905 269 11540.74 102.93 56884.51 88888.00 2018-09-26 21:44:04.405 269 11540.76 103.02 56884.51 88888.00 2018-09-26 21:44:04.905 269 11540.78 103.04 56884.70 88888.00 2018-09-26 21:44:05.405 269 11540.74 103.01 56884.80 88888.00 2018-09-26 21:44:05.905 269 11540.78 103.01 56884.68 88888.00 2018-09-26 21:44:06.405 269 11540.90 102.99 56884.59 88888.00 2018-09-26 21:44:06.905 269 11540.81 102.93 56884.83 88888.00 2018-09-26 21:44:07.405 269 11540.81 102.91 56884.90 88888.00 2018-09-26 21:44:07.905 269 11540.92 102.94 56884.75 88888.00 2018-09-26 21:44:08.405 269 11540.92 103.00 56884.81 88888.00 2018-09-26 21:44:08.905 269 11540.91 103.09 56885.01 88888.00 2018-09-26 21:44:09.406 269 11540.98 103.07 56885.01 88888.00 2018-09-26 21:44:09.906 269 11540.97 103.00 56884.94 88888.00 2018-09-26 21:44:10.406 269 11541.00 103.06 56885.09 88888.00 2018-09-26 21:44:10.906 269 11541.13 103.08 56885.14 88888.00 2018-09-26 21:44:11.406 269 11541.11 103.06 56885.09 88888.00 2018-09-26 21:44:11.906 269 11541.09 103.14 56885.28 88888.00 2018-09-26 21:44:12.406 269 11541.16 103.21 56885.22 88888.00 2018-09-26 21:44:12.906 269 11541.21 103.22 56885.20 88888.00 2018-09-26 21:44:13.406 269 11541.18 103.13 56885.32 88888.00 2018-09-26 21:44:13.906 269 11541.22 103.09 56885.26 88888.00 2018-09-26 21:44:14.406 269 11541.29 103.12 56885.38 88888.00 2018-09-26 21:44:14.906 269 11541.32 103.17 56885.40 88888.00 2018-09-26 21:44:15.906 269 11541.34 103.26 56885.58 88888.00 2018-09-26 21:44:16.406 269 11541.33 103.24 56885.48 88888.00 2018-09-26 21:44:16.906 269 11541.45 103.21 56885.59 88888.00 2018-09-26 21:44:17.406 269 11541.43 103.17 56885.51 88888.00 2018-09-26 21:44:17.906 269 11541.41 103.17 56885.59 88888.00 2018-09-26 21:44:18.406 269 11541.56 103.19 56885.66 88888.00 2018-09-26 21:44:18.906 269 11541.61 103.20 56885.74 88888.00 2018-09-26 21:44:19.406 269 11541.61 103.33 56885.77 88888.00 2018-09-26 21:44:19.906 269 11541.69 103.34 56885.79 88888.00 2018-09-26 21:44:20.406 269 11541.68 103.38 56885.80 88888.00 2018-09-26 21:44:20.906 269 11541.60 103.35 56885.86 88888.00 2018-09-26 21:44:21.406 269 11541.69 103.35 56885.93 88888.00 2018-09-26 21:44:21.906 269 11541.75 103.40 56885.98 88888.00 2018-09-26 21:44:22.406 269 11541.76 103.36 56885.91 88888.00 2018-09-26 21:44:22.906 269 11541.80 103.39 56885.99 88888.00 2018-09-26 21:44:23.406 269 11541.83 103.43 56886.04 88888.00 2018-09-26 21:44:23.906 269 11541.77 103.46 56886.13 88888.00 2018-09-26 21:44:24.406 269 11541.83 103.51 56886.11 88888.00 2018-09-26 21:44:24.906 269 11541.87 103.54 56886.21 88888.00 2018-09-26 21:44:25.406 269 11541.81 103.55 56886.25 88888.00 2018-09-26 21:44:25.906 269 11541.87 103.59 56886.37 88888.00 2018-09-26 21:44:26.406 269 11541.85 103.63 56886.50 88888.00 2018-09-26 21:44:26.906 269 11541.80 103.67 56886.53 88888.00 2018-09-26 21:44:27.406 269 11541.87 103.72 56886.57 88888.00 2018-09-26 21:44:27.906 269 11541.95 103.70 56886.63 88888.00 2018-09-26 21:44:28.406 269 11541.90 103.77 56886.69 88888.00 2018-09-26 21:44:28.906 269 11541.92 103.79 56886.77 88888.00 2018-09-26 21:44:29.406 269 11541.95 103.76 56886.86 88888.00 2018-09-26 21:44:29.906 269 11541.94 103.81 56886.89 88888.00 2018-09-26 21:44:30.406 269 11541.99 103.89 56887.01 88888.00 2018-09-26 21:44:30.906 269 11542.04 103.88 56887.03 88888.00 2018-09-26 21:44:31.406 269 11541.95 103.88 56887.09 88888.00 2018-09-26 21:44:31.906 269 11541.92 103.94 56887.22 88888.00 2018-09-26 21:44:32.406 269 11542.03 103.90 56887.27 88888.00 2018-09-26 21:44:32.906 269 11541.99 103.88 56887.30 88888.00 2018-09-26 21:44:33.406 269 11542.01 103.94 56887.34 88888.00 2018-09-26 21:44:33.906 269 11542.05 103.94 56887.38 88888.00 2018-09-26 21:44:34.406 269 11541.99 103.96 56887.41 88888.00 2018-09-26 21:44:34.906 269 11541.96 104.04 56887.46 88888.00 2018-09-26 21:44:35.406 269 11541.99 104.03 56887.52 88888.00 2018-09-26 21:44:35.906 269 11541.94 103.96 56887.64 88888.00 2018-09-26 21:44:36.406 269 11541.98 103.99 56887.75 88888.00 2018-09-26 21:44:36.906 269 11542.06 104.09 56887.83 88888.00 2018-09-26 21:44:37.406 269 11541.98 104.08 56887.85 88888.00 2018-09-26 21:44:37.906 269 11541.99 104.13 56887.84 88888.00 2018-09-26 21:44:38.406 269 11542.04 104.21 56887.90 88888.00 2018-09-26 21:44:38.906 269 11542.01 104.23 56887.95 88888.00 2018-09-26 21:44:39.406 269 11541.98 104.27 56888.07 88888.00 2018-09-26 21:44:39.906 269 11542.08 104.30 56888.21 88888.00 2018-09-26 21:44:40.406 269 11541.99 104.33 56888.25 88888.00 2018-09-26 21:44:40.906 269 11542.01 104.34 56888.18 88888.00 2018-09-26 21:44:41.406 269 11542.01 104.34 56888.25 88888.00 2018-09-26 21:44:41.906 269 11541.96 104.41 56888.35 88888.00 2018-09-26 21:44:42.406 269 11541.99 104.49 56888.49 88888.00 2018-09-26 21:44:42.906 269 11542.05 104.49 56888.57 88888.00 2018-09-26 21:44:43.406 269 11542.03 104.54 56888.63 88888.00 2018-09-26 21:44:43.906 269 11541.97 104.60 56888.62 88888.00 2018-09-26 21:44:44.406 269 11542.03 104.60 56888.72 88888.00 2018-09-26 21:44:44.906 269 11541.95 104.60 56888.78 88888.00 2018-09-26 21:44:45.406 269 11541.89 104.63 56888.79 88888.00 2018-09-26 21:44:45.906 269 11541.96 104.64 56888.84 88888.00 2018-09-26 21:44:46.406 269 11541.90 104.65 56888.95 88888.00 2018-09-26 21:44:46.906 269 11541.87 104.70 56889.01 88888.00 2018-09-26 21:44:47.406 269 11541.97 104.77 56889.02 88888.00 2018-09-26 21:44:47.906 269 11541.97 104.78 56889.15 88888.00 2018-09-26 21:44:48.406 269 11541.91 104.76 56889.31 88888.00 2018-09-26 21:44:48.906 269 11541.92 104.81 56889.34 88888.00 2018-09-26 21:44:49.406 269 11541.85 104.85 56889.39 88888.00 2018-09-26 21:44:49.906 269 11541.85 104.88 56889.37 88888.00 2018-09-26 21:44:50.406 269 11541.89 104.91 56889.39 88888.00 2018-09-26 21:44:50.906 269 11541.82 104.92 56889.46 88888.00 2018-09-26 21:44:51.406 269 11541.80 104.95 56889.56 88888.00 2018-09-26 21:44:51.906 269 11541.85 104.96 56889.56 88888.00 2018-09-26 21:44:52.406 269 11541.81 105.01 56889.56 88888.00 2018-09-26 21:44:52.906 269 11541.75 105.06 56889.63 88888.00 2018-09-26 21:44:53.406 269 11541.78 105.08 56889.64 88888.00 2018-09-26 21:44:53.906 269 11541.80 105.06 56889.74 88888.00 2018-09-26 21:44:54.406 269 11541.80 105.04 56889.77 88888.00 2018-09-26 21:44:54.906 269 11541.82 105.05 56889.72 88888.00 2018-09-26 21:44:55.406 269 11541.80 105.09 56889.79 88888.00 2018-09-26 21:44:55.906 269 11541.81 105.12 56889.83 88888.00 2018-09-26 21:44:56.406 269 11541.88 105.16 56889.89 88888.00 2018-09-26 21:44:56.906 269 11541.91 105.19 56889.94 88888.00 2018-09-26 21:44:57.406 269 11541.88 105.22 56889.94 88888.00 2018-09-26 21:44:57.906 269 11541.85 105.26 56890.04 88888.00 2018-09-26 21:44:58.406 269 11541.78 105.26 56890.01 88888.00 2018-09-26 21:44:58.906 269 11541.76 105.32 56890.02 88888.00 2018-09-26 21:44:59.406 269 11541.84 105.31 56890.14 88888.00 2018-09-26 21:44:59.906 269 11541.82 105.29 56890.16 88888.00 2018-09-26 21:45:00.406 269 11541.76 105.33 56890.21 88888.00 2018-09-26 21:45:00.906 269 11541.85 105.38 56890.23 88888.00 2018-09-26 21:45:01.406 269 11541.80 105.35 56890.34 88888.00 2018-09-26 21:45:01.906 269 11541.71 105.30 56890.41 88888.00 2018-09-26 21:45:02.406 269 11541.74 105.31 56890.49 88888.00 2018-09-26 21:45:02.906 269 11541.74 105.38 56890.61 88888.00 2018-09-26 21:45:03.406 269 11541.67 105.45 56890.64 88888.00 2018-09-26 21:45:03.906 269 11541.71 105.50 56890.60 88888.00 2018-09-26 21:45:04.406 269 11541.70 105.44 56890.61 88888.00 2018-09-26 21:45:04.906 269 11541.67 105.43 56890.75 88888.00 2018-09-26 21:45:05.406 269 11541.67 105.50 56890.87 88888.00 2018-09-26 21:45:05.906 269 11541.67 105.51 56890.92 88888.00 2018-09-26 21:45:06.406 269 11541.64 105.56 56890.94 88888.00 2018-09-26 21:45:07.406 269 11541.71 105.55 56891.09 88888.00 2018-09-26 21:45:07.906 269 11541.64 105.57 56891.13 88888.00 2018-09-26 21:45:08.406 269 11541.68 105.60 56891.18 88888.00 2018-09-26 21:45:08.906 269 11541.70 105.56 56891.28 88888.00 2018-09-26 21:45:09.406 269 11541.68 105.57 56891.26 88888.00 2018-09-26 21:45:09.906 269 11541.69 105.59 56891.36 88888.00 2018-09-26 21:45:10.406 269 11541.71 105.60 56891.36 88888.00 2018-09-26 21:45:10.906 269 11541.63 105.67 56891.38 88888.00 2018-09-26 21:45:11.406 269 11541.68 105.72 56891.46 88888.00 2018-09-26 21:45:11.906 269 11541.73 105.73 56891.54 88888.00 2018-09-26 21:45:12.406 269 11541.70 105.70 56891.56 88888.00 2018-09-26 21:45:12.906 269 11541.74 105.65 56891.57 88888.00 2018-09-26 21:45:13.406 269 11541.80 105.65 56891.61 88888.00 2018-09-26 21:45:13.906 269 11541.80 105.69 56891.64 88888.00 2018-09-26 21:45:14.406 269 11541.82 105.71 56891.69 88888.00 2018-09-26 21:45:14.906 269 11541.82 105.70 56891.75 88888.00 2018-09-26 21:45:15.406 269 11541.75 105.77 56891.82 88888.00 2018-09-26 21:45:15.906 269 11541.80 105.81 56891.90 88888.00 2018-09-26 21:45:16.406 269 11541.78 105.81 56891.93 88888.00 2018-09-26 21:45:16.906 269 11541.74 105.79 56892.02 88888.00 2018-09-26 21:45:17.406 269 11541.77 105.79 56892.05 88888.00 2018-09-26 21:45:17.906 269 11541.83 105.79 56892.09 88888.00 2018-09-26 21:45:18.406 269 11541.82 105.85 56892.13 88888.00 2018-09-26 21:45:18.906 269 11541.81 105.84 56892.26 88888.00 2018-09-26 21:45:19.406 269 11541.87 105.86 56892.27 88888.00 2018-09-26 21:45:19.906 269 11541.85 105.87 56892.22 88888.00 2018-09-26 21:45:20.406 269 11541.83 105.84 56892.33 88888.00 2018-09-26 21:45:20.906 269 11541.87 105.83 56892.39 88888.00 2018-09-26 21:45:21.406 269 11541.81 105.80 56892.50 88888.00 2018-09-26 21:45:21.906 269 11541.84 105.87 56892.54 88888.00 2018-09-26 21:45:22.406 269 11541.96 105.83 56892.57 88888.00 2018-09-26 21:45:22.906 269 11541.91 105.81 56892.67 88888.00 2018-09-26 21:45:23.406 269 11541.90 105.89 56892.79 88888.00 2018-09-26 21:45:23.906 269 11541.94 105.84 56892.84 88888.00 2018-09-26 21:45:24.406 269 11541.90 105.78 56892.86 88888.00 2018-09-26 21:45:24.906 269 11541.85 105.78 56892.93 88888.00 2018-09-26 21:45:25.406 269 11541.92 105.84 56892.97 88888.00 2018-09-26 21:45:25.906 269 11541.91 105.89 56892.97 88888.00 2018-09-26 21:45:26.406 269 11541.90 105.86 56892.98 88888.00 2018-09-26 21:45:26.906 269 11541.97 105.86 56893.03 88888.00 2018-09-26 21:45:27.406 269 11541.90 105.86 56893.11 88888.00 2018-09-26 21:45:27.906 269 11541.89 105.93 56893.17 88888.00 2018-09-26 21:45:28.406 269 11541.98 105.89 56893.22 88888.00 2018-09-26 21:45:28.906 269 11541.97 105.83 56893.24 88888.00 2018-09-26 21:45:29.406 269 11541.94 105.89 56893.25 88888.00 2018-09-26 21:45:29.906 269 11542.01 105.94 56893.31 88888.00 2018-09-26 21:45:30.406 269 11541.98 105.93 56893.36 88888.00 2018-09-26 21:45:30.906 269 11542.03 105.94 56893.34 88888.00 2018-09-26 21:45:31.406 269 11542.06 105.86 56893.34 88888.00 2018-09-26 21:45:31.906 269 11542.08 105.77 56893.35 88888.00 2018-09-26 21:45:32.406 269 11542.05 105.74 56893.38 88888.00 2018-09-26 21:45:32.906 269 11542.09 105.76 56893.41 88888.00 2018-09-26 21:45:33.406 269 11542.06 105.76 56893.48 88888.00 2018-09-26 21:45:33.906 269 11542.06 105.77 56893.55 88888.00 2018-09-26 21:45:34.406 269 11542.12 105.76 56893.57 88888.00 2018-09-26 21:45:34.906 269 11542.10 105.73 56893.59 88888.00 2018-09-26 21:45:35.406 269 11542.02 105.76 56893.59 88888.00 2018-09-26 21:45:35.906 269 11542.04 105.84 56893.67 88888.00 2018-09-26 21:45:36.406 269 11542.11 105.79 56893.73 88888.00 2018-09-26 21:45:36.906 269 11542.08 105.73 56893.80 88888.00 2018-09-26 21:45:37.406 269 11542.10 105.76 56893.81 88888.00 2018-09-26 21:45:37.906 269 11542.09 105.74 56893.85 88888.00 2018-09-26 21:45:38.406 269 11542.03 105.73 56893.89 88888.00 2018-09-26 21:45:38.906 269 11542.08 105.73 56893.96 88888.00 2018-09-26 21:45:39.406 269 11542.10 105.78 56894.02 88888.00 2018-09-26 21:45:39.906 269 11542.03 105.81 56893.98 88888.00 2018-09-26 21:45:40.406 269 11542.04 105.85 56894.01 88888.00 2018-09-26 21:45:40.906 269 11542.04 105.81 56894.06 88888.00 2018-09-26 21:45:41.406 269 11542.01 105.84 56894.09 88888.00 2018-09-26 21:45:41.906 269 11542.06 105.83 56894.11 88888.00 2018-09-26 21:45:42.406 269 11542.12 105.76 56894.11 88888.00 2018-09-26 21:45:42.906 269 11542.15 105.77 56894.13 88888.00 2018-09-26 21:45:43.406 269 11542.17 105.78 56894.20 88888.00 2018-09-26 21:45:43.906 269 11542.19 105.83 56894.20 88888.00 2018-09-26 21:45:44.406 269 11542.13 105.78 56894.20 88888.00 2018-09-26 21:45:44.906 269 11542.15 105.78 56894.22 88888.00 2018-09-26 21:45:45.406 269 11542.18 105.81 56894.30 88888.00 2018-09-26 21:45:45.906 269 11542.22 105.85 56894.30 88888.00 2018-09-26 21:45:46.406 269 11542.20 105.89 56894.30 88888.00 2018-09-26 21:45:46.906 269 11542.18 105.87 56894.32 88888.00 2018-09-26 21:45:47.406 269 11542.19 105.89 56894.38 88888.00 2018-09-26 21:45:47.906 269 11542.20 105.90 56894.36 88888.00 2018-09-26 21:45:48.406 269 11542.23 105.89 56894.34 88888.00 2018-09-26 21:45:48.906 269 11542.22 105.87 56894.41 88888.00 2018-09-26 21:45:49.406 269 11542.26 105.90 56894.53 88888.00 2018-09-26 21:45:49.906 269 11542.34 105.91 56894.56 88888.00 2018-09-26 21:45:50.406 269 11542.32 105.90 56894.56 88888.00 2018-09-26 21:45:50.906 269 11542.33 105.92 56894.62 88888.00 2018-09-26 21:45:51.406 269 11542.40 105.92 56894.62 88888.00 2018-09-26 21:45:51.906 269 11542.32 105.86 56894.68 88888.00 2018-09-26 21:45:52.406 269 11542.30 105.90 56894.77 88888.00 2018-09-26 21:45:52.906 269 11542.37 105.91 56894.77 88888.00 2018-09-26 21:45:53.406 269 11542.33 105.84 56894.86 88888.00 2018-09-26 21:45:53.906 269 11542.31 105.85 56894.94 88888.00 2018-09-26 21:45:54.406 269 11542.36 105.84 56894.97 88888.00 2018-09-26 21:45:54.906 269 11542.33 105.76 56894.97 88888.00 2018-09-26 21:45:55.406 269 11542.27 105.73 56895.01 88888.00 2018-09-26 21:45:55.906 269 11542.30 105.74 56895.11 88888.00 2018-09-26 21:45:56.406 269 11542.26 105.70 56895.17 88888.00 2018-09-26 21:45:56.906 269 11542.29 105.71 56895.15 88888.00 2018-09-26 21:45:57.407 269 11542.34 105.74 56895.10 88888.00 2018-09-26 21:45:57.907 269 11542.32 105.74 56895.10 88888.00 2018-09-26 21:45:58.407 269 11542.24 105.70 56895.17 88888.00 2018-09-26 21:45:58.907 269 11542.25 105.69 56895.28 88888.00 2018-09-26 21:45:59.407 269 11542.30 105.64 56895.33 88888.00 2018-09-26 21:45:59.907 269 11542.27 105.70 56895.29 88888.00 2018-09-26 21:46:00.407 269 11542.29 105.74 56895.31 88888.00 2018-09-26 21:46:00.907 269 11542.27 105.74 56895.31 88888.00 2018-09-26 21:46:01.407 269 11542.24 105.71 56895.33 88888.00 2018-09-26 21:46:01.907 269 11542.32 105.77 56895.39 88888.00 2018-09-26 21:46:02.407 269 11542.31 105.80 56895.35 88888.00 2018-09-26 21:46:02.907 269 11542.31 105.85 56895.35 88888.00 2018-09-26 21:46:03.407 269 11542.31 105.86 56895.41 88888.00 2018-09-26 21:46:03.907 269 11542.31 105.81 56895.37 88888.00 2018-09-26 21:46:04.407 269 11542.30 105.83 56895.39 88888.00 2018-09-26 21:46:04.907 269 11542.32 105.85 56895.43 88888.00 2018-09-26 21:46:05.407 269 11542.30 105.81 56895.47 88888.00 2018-09-26 21:46:05.907 269 11542.29 105.77 56895.47 88888.00 2018-09-26 21:46:06.407 269 11542.36 105.83 56895.47 88888.00 2018-09-26 21:46:06.907 269 11542.31 105.81 56895.44 88888.00 2018-09-26 21:46:07.407 269 11542.24 105.71 56895.52 88888.00 2018-09-26 21:46:07.907 269 11542.31 105.71 56895.53 88888.00 2018-09-26 21:46:08.407 269 11542.36 105.76 56895.53 88888.00 2018-09-26 21:46:08.907 269 11542.26 105.79 56895.56 88888.00 2018-09-26 21:46:09.407 269 11542.32 105.79 56895.58 88888.00 2018-09-26 21:46:09.907 269 11542.31 105.80 56895.56 88888.00 2018-09-26 21:46:10.407 269 11542.24 105.85 56895.55 88888.00 2018-09-26 21:46:10.907 269 11542.30 105.84 56895.61 88888.00 2018-09-26 21:46:11.407 269 11542.31 105.74 56895.65 88888.00 2018-09-26 21:46:11.907 269 11542.23 105.76 56895.67 88888.00 2018-09-26 21:46:12.407 269 11542.20 105.80 56895.68 88888.00 2018-09-26 21:46:12.907 269 11542.26 105.79 56895.73 88888.00 2018-09-26 21:46:13.407 269 11542.22 105.84 56895.76 88888.00 2018-09-26 21:46:13.907 269 11542.22 105.89 56895.79 88888.00 2018-09-26 21:46:14.407 269 11542.22 105.86 56895.80 88888.00 2018-09-26 21:46:14.907 269 11542.13 105.85 56895.75 88888.00 2018-09-26 21:46:15.407 269 11542.11 105.76 56895.80 88888.00 2018-09-26 21:46:15.907 269 11542.16 105.81 56895.87 88888.00 2018-09-26 21:46:16.407 269 11542.08 105.86 56895.93 88888.00 2018-09-26 21:46:16.907 269 11542.04 105.93 56896.00 88888.00 2018-09-26 21:46:17.407 269 11542.10 105.92 56896.07 88888.00 2018-09-26 21:46:17.907 269 11542.08 105.91 56896.04 88888.00 2018-09-26 21:46:18.407 269 11542.06 105.92 56896.00 88888.00 2018-09-26 21:46:18.907 269 11542.10 105.93 56896.10 88888.00 2018-09-26 21:46:19.407 269 11541.99 105.97 56896.17 88888.00 2018-09-26 21:46:20.407 269 11542.03 105.99 56896.26 88888.00 2018-09-26 21:46:20.907 269 11541.98 105.98 56896.32 88888.00 2018-09-26 21:46:21.407 269 11541.95 106.05 56896.37 88888.00 2018-09-26 21:46:21.907 269 11542.01 106.07 56896.36 88888.00 2018-09-26 21:46:22.407 269 11541.97 106.05 56896.39 88888.00 2018-09-26 21:46:22.907 269 11541.94 106.10 56896.45 88888.00 2018-09-26 21:46:23.407 269 11541.97 106.06 56896.45 88888.00 2018-09-26 21:46:23.907 269 11541.94 106.05 56896.48 88888.00 2018-09-26 21:46:24.407 269 11541.91 106.06 56896.50 88888.00 2018-09-26 21:46:24.907 269 11541.92 106.10 56896.55 88888.00 2018-09-26 21:46:25.407 269 11541.89 106.12 56896.62 88888.00 2018-09-26 21:46:25.907 269 11541.83 106.13 56896.68 88888.00 2018-09-26 21:46:26.407 269 11541.88 106.12 56896.69 88888.00 2018-09-26 21:46:26.907 269 11541.85 106.07 56896.64 88888.00 2018-09-26 21:46:27.407 269 11541.90 106.10 56896.67 88888.00 2018-09-26 21:46:27.907 269 11541.96 106.08 56896.67 88888.00 2018-09-26 21:46:28.407 269 11541.87 106.06 56896.63 88888.00 2018-09-26 21:46:28.907 269 11541.82 106.12 56896.64 88888.00 2018-09-26 21:46:29.407 269 11541.94 106.15 56896.62 88888.00 2018-09-26 21:46:29.907 269 11541.89 106.03 56896.62 88888.00 2018-09-26 21:46:30.407 269 11541.85 106.00 56896.65 88888.00 2018-09-26 21:46:30.907 269 11541.90 106.07 56896.62 88888.00 2018-09-26 21:46:31.407 269 11541.80 106.08 56896.61 88888.00 2018-09-26 21:46:31.907 269 11541.84 106.05 56896.62 88888.00 2018-09-26 21:46:32.407 269 11541.89 106.08 56896.64 88888.00 2018-09-26 21:46:32.907 269 11541.84 106.04 56896.64 88888.00 2018-09-26 21:46:33.407 269 11541.74 106.04 56896.59 88888.00 2018-09-26 21:46:33.907 269 11541.90 106.06 56896.56 88888.00 2018-09-26 21:46:34.407 269 11541.89 106.04 56896.58 88888.00 2018-09-26 21:46:34.907 269 11541.83 106.01 56896.70 88888.00 2018-09-26 21:46:35.407 269 11541.78 105.99 56896.74 88888.00 2018-09-26 21:46:35.907 269 11541.84 105.98 56896.74 88888.00 2018-09-26 21:46:36.407 269 11541.81 106.04 56896.75 88888.00 2018-09-26 21:46:36.907 269 11541.81 106.10 56896.75 88888.00 2018-09-26 21:46:37.407 269 11541.82 106.12 56896.75 88888.00 2018-09-26 21:46:37.907 269 11541.69 106.14 56896.81 88888.00 2018-09-26 21:46:38.407 269 11541.64 106.15 56896.87 88888.00 2018-09-26 21:46:38.907 269 11541.66 106.12 56896.91 88888.00 2018-09-26 21:46:39.407 269 11541.60 106.08 56896.95 88888.00 2018-09-26 21:46:39.907 269 11541.49 106.15 56896.98 88888.00 2018-09-26 21:46:40.407 269 11541.48 106.11 56897.03 88888.00 2018-09-26 21:46:40.907 269 11541.43 106.07 56897.06 88888.00 2018-09-26 21:46:41.407 269 11541.41 106.12 56897.04 88888.00 2018-09-26 21:46:41.907 269 11541.39 106.08 56897.06 88888.00 2018-09-26 21:46:42.407 269 11541.29 106.10 56897.09 88888.00 2018-09-26 21:46:42.907 269 11541.31 106.01 56897.16 88888.00 2018-09-26 21:46:43.407 269 11541.29 105.99 56897.17 88888.00 2018-09-26 21:46:43.907 269 11541.18 106.08 56897.15 88888.00 2018-09-26 21:46:44.407 269 11541.12 106.14 56897.16 88888.00 2018-09-26 21:46:44.907 269 11541.18 106.10 56897.20 88888.00 2018-09-26 21:46:45.407 269 11541.09 106.01 56897.23 88888.00 2018-09-26 21:46:45.907 269 11541.02 106.01 56897.16 88888.00 2018-09-26 21:46:46.407 269 11541.02 105.92 56897.15 88888.00 2018-09-26 21:46:46.907 269 11540.97 105.92 56897.19 88888.00 2018-09-26 21:46:47.407 269 11540.93 105.91 56897.14 88888.00 2018-09-26 21:46:47.907 269 11540.92 105.90 56897.16 88888.00 2018-09-26 21:46:48.407 269 11540.85 105.89 56897.16 88888.00 2018-09-26 21:46:48.907 269 11540.83 105.85 56897.16 88888.00 2018-09-26 21:46:49.407 269 11540.80 105.85 56897.17 88888.00 2018-09-26 21:46:49.907 269 11540.65 105.72 56897.20 88888.00 2018-09-26 21:46:50.407 269 11540.60 105.84 56897.17 88888.00 2018-09-26 21:46:50.907 269 11540.62 105.89 56897.19 88888.00 2018-09-26 21:46:51.407 269 11540.55 105.84 56897.22 88888.00 2018-09-26 21:46:51.907 269 11540.57 105.83 56897.16 88888.00 2018-09-26 21:46:52.407 269 11540.55 105.73 56897.15 88888.00 2018-09-26 21:46:52.907 269 11540.45 105.70 56897.09 88888.00 2018-09-26 21:46:53.407 269 11540.45 105.62 56897.10 88888.00 2018-09-26 21:46:53.907 269 11540.45 105.64 56897.10 88888.00 2018-09-26 21:46:54.407 269 11540.32 105.60 56897.03 88888.00 2018-09-26 21:46:54.907 269 11540.32 105.57 56897.03 88888.00 2018-09-26 21:46:55.407 269 11540.37 105.62 56897.04 88888.00 2018-09-26 21:46:55.907 269 11540.27 105.59 56897.02 88888.00 2018-09-26 21:46:56.407 269 11540.21 105.46 56897.01 88888.00 2018-09-26 21:46:56.907 269 11540.20 105.43 56896.98 88888.00 2018-09-26 21:46:57.407 269 11540.15 105.45 56896.98 88888.00 2018-09-26 21:46:57.907 269 11540.06 105.40 56897.00 88888.00 2018-09-26 21:46:58.407 269 11540.04 105.35 56896.97 88888.00 2018-09-26 21:46:58.907 269 11540.02 105.33 56896.96 88888.00 2018-09-26 21:46:59.407 269 11539.89 105.35 56896.97 88888.00 2018-09-26 21:46:59.907 269 11539.82 105.32 56896.98 88888.00 2018-09-26 21:47:00.407 269 11539.77 105.26 56897.03 88888.00 2018-09-26 21:47:00.907 269 11539.70 105.25 56897.04 88888.00 2018-09-26 21:47:01.407 269 11539.73 105.28 56897.06 88888.00 2018-09-26 21:47:01.907 269 11539.66 105.26 56897.08 88888.00 2018-09-26 21:47:02.407 269 11539.52 105.24 56897.06 88888.00 2018-09-26 21:47:02.907 269 11539.48 105.23 56897.06 88888.00 2018-09-26 21:47:03.407 269 11539.38 105.19 56897.09 88888.00 2018-09-26 21:47:03.907 269 11539.32 105.18 56897.06 88888.00 2018-09-26 21:47:04.407 269 11539.34 105.16 56897.03 88888.00 2018-09-26 21:47:04.907 269 11539.26 105.10 56897.04 88888.00 2018-09-26 21:47:05.407 269 11539.16 105.10 56897.01 88888.00 2018-09-26 21:47:05.907 269 11539.11 105.15 56897.01 88888.00 2018-09-26 21:47:06.407 269 11539.06 105.08 56897.07 88888.00 2018-09-26 21:47:06.907 269 11538.97 105.03 56897.02 88888.00 2018-09-26 21:47:07.407 269 11538.95 105.04 56897.07 88888.00 2018-09-26 21:47:07.907 269 11538.88 105.08 56897.03 88888.00 2018-09-26 21:47:08.407 269 11538.85 105.12 56897.06 88888.00 2018-09-26 21:47:08.907 269 11538.79 105.08 56897.09 88888.00 2018-09-26 21:47:09.407 269 11538.69 105.01 56897.08 88888.00 2018-09-26 21:47:09.907 269 11538.61 105.04 56897.04 88888.00 2018-09-26 21:47:10.407 269 11538.58 105.05 56897.12 88888.00 2018-09-26 21:47:10.907 269 11538.60 104.99 56897.10 88888.00 2018-09-26 21:47:11.407 269 11538.47 104.97 56897.08 88888.00 2018-09-26 21:47:11.907 269 11538.43 104.98 56897.10 88888.00 2018-09-26 21:47:12.407 269 11538.40 104.96 56897.08 88888.00 2018-09-26 21:47:12.907 269 11538.36 104.91 56897.09 88888.00 2018-09-26 21:47:13.407 269 11538.35 104.92 56897.13 88888.00 2018-09-26 21:47:13.907 269 11538.29 104.94 56897.17 88888.00 2018-09-26 21:47:14.407 269 11538.21 104.99 56897.20 88888.00 2018-09-26 21:47:14.907 269 11538.21 105.04 56897.21 88888.00 2018-09-26 21:47:15.407 269 11538.19 105.01 56897.21 88888.00 2018-09-26 21:47:15.907 269 11538.10 105.04 56897.21 88888.00 2018-09-26 21:47:16.407 269 11538.08 105.12 56897.26 88888.00 2018-09-26 21:47:16.907 269 11538.07 105.04 56897.29 88888.00 2018-09-26 21:47:17.407 269 11538.00 105.02 56897.26 88888.00 2018-09-26 21:47:17.907 269 11537.95 105.03 56897.25 88888.00 2018-09-26 21:47:18.407 269 11537.91 105.06 56897.23 88888.00 2018-09-26 21:47:18.907 269 11537.85 105.05 56897.25 88888.00 2018-09-26 21:47:19.407 269 11537.82 105.09 56897.22 88888.00 2018-09-26 21:47:19.907 269 11537.79 105.12 56897.16 88888.00 2018-09-26 21:47:20.407 269 11537.67 105.08 56897.17 88888.00 2018-09-26 21:47:20.907 269 11537.67 105.08 56897.16 88888.00 2018-09-26 21:47:21.407 269 11537.72 105.09 56897.16 88888.00 2018-09-26 21:47:21.907 269 11537.57 105.10 56897.12 88888.00 2018-09-26 21:47:22.407 269 11537.49 105.12 56897.12 88888.00 2018-09-26 21:47:22.907 269 11537.50 105.11 56897.13 88888.00 2018-09-26 21:47:23.407 269 11537.40 105.08 56897.07 88888.00 2018-09-26 21:47:23.907 269 11537.35 105.13 56897.10 88888.00 2018-09-26 21:47:24.407 269 11537.35 105.12 56897.04 88888.00 2018-09-26 21:47:24.907 269 11537.24 105.12 56897.01 88888.00 2018-09-26 21:47:25.407 269 11537.24 105.13 56896.96 88888.00 2018-09-26 21:47:25.907 269 11537.26 105.09 56896.95 88888.00 2018-09-26 21:47:26.407 269 11537.19 105.03 56896.95 88888.00 2018-09-26 21:47:26.907 269 11537.12 105.06 56896.90 88888.00 2018-09-26 21:47:27.407 269 11537.15 105.08 56896.91 88888.00 2018-09-26 21:47:27.907 269 11537.10 105.03 56896.87 88888.00 2018-09-26 21:47:28.407 269 11537.04 105.08 56896.87 88888.00 2018-09-26 21:47:28.907 269 11537.11 105.13 56896.87 88888.00 2018-09-26 21:47:29.407 269 11537.06 105.17 56896.78 88888.00 2018-09-26 21:47:29.907 269 11537.01 105.21 56896.76 88888.00 2018-09-26 21:47:30.407 269 11536.99 105.23 56896.77 88888.00 2018-09-26 21:47:30.907 269 11536.95 105.16 56896.82 88888.00 2018-09-26 21:47:31.407 269 11536.87 105.16 56896.82 88888.00 2018-09-26 21:47:31.907 269 11536.89 105.17 56896.78 88888.00 2018-09-26 21:47:32.407 269 11536.81 105.18 56896.72 88888.00 2018-09-26 21:47:33.407 269 11536.81 105.30 56896.64 88888.00 2018-09-26 21:47:33.907 269 11536.73 105.25 56896.61 88888.00 2018-09-26 21:47:34.407 269 11536.68 105.25 56896.65 88888.00 2018-09-26 21:47:34.907 269 11536.75 105.30 56896.65 88888.00 2018-09-26 21:47:35.407 269 11536.68 105.35 56896.59 88888.00 2018-09-26 21:47:35.907 269 11536.64 105.36 56896.56 88888.00 2018-09-26 21:47:36.407 269 11536.64 105.36 56896.57 88888.00 2018-09-26 21:47:36.907 269 11536.56 105.42 56896.50 88888.00 2018-09-26 21:47:37.407 269 11536.52 105.42 56896.48 88888.00 2018-09-26 21:47:37.907 269 11536.50 105.42 56896.44 88888.00 2018-09-26 21:47:38.407 269 11536.53 105.43 56896.49 88888.00 2018-09-26 21:47:38.907 269 11536.48 105.50 56896.48 88888.00 2018-09-26 21:47:39.407 269 11536.52 105.51 56896.36 88888.00 2018-09-26 21:47:39.907 269 11536.49 105.51 56896.30 88888.00 2018-09-26 21:47:40.407 269 11536.45 105.53 56896.26 88888.00 2018-09-26 21:47:40.907 269 11536.52 105.51 56896.27 88888.00 2018-09-26 21:47:41.407 269 11536.48 105.51 56896.23 88888.00 2018-09-26 21:47:41.907 269 11536.36 105.55 56896.24 88888.00 2018-09-26 21:47:42.407 269 11536.38 105.62 56896.25 88888.00 2018-09-26 21:47:43.407 269 11536.33 105.50 56896.11 88888.00 2018-09-26 21:47:43.907 269 11536.32 105.47 56896.11 88888.00 2018-09-26 21:47:44.407 269 11536.29 105.49 56896.10 88888.00 2018-09-26 21:47:44.907 269 11536.24 105.49 56896.07 88888.00 2018-09-26 21:47:45.407 269 11536.28 105.52 56896.04 88888.00 2018-09-26 21:47:45.907 269 11536.24 105.49 56895.93 88888.00 2018-09-26 21:47:46.407 269 11536.19 105.50 56895.87 88888.00 2018-09-26 21:47:46.907 269 11536.22 105.45 56895.84 88888.00 2018-09-26 21:47:47.407 269 11536.21 105.45 56895.85 88888.00 2018-09-26 21:47:47.907 269 11536.10 105.50 56895.85 88888.00 2018-09-26 21:47:48.407 269 11536.12 105.52 56895.84 88888.00 2018-09-26 21:47:48.907 269 11536.14 105.50 56895.81 88888.00 2018-09-26 21:47:49.407 269 11536.04 105.44 56895.73 88888.00 2018-09-26 21:47:49.907 269 11536.04 105.47 56895.69 88888.00 2018-09-26 21:47:50.407 269 11536.04 105.46 56895.74 88888.00 2018-09-26 21:47:50.907 269 11535.98 105.50 56895.66 88888.00 2018-09-26 21:47:51.407 269 11535.97 105.52 56895.66 88888.00 2018-09-26 21:47:51.907 269 11535.97 105.47 56895.59 88888.00 2018-09-26 21:47:52.407 269 11535.90 105.52 56895.53 88888.00 2018-09-26 21:47:52.907 269 11535.91 105.56 56895.54 88888.00 2018-09-26 21:47:53.408 269 11535.90 105.55 56895.46 88888.00 2018-09-26 21:47:53.908 269 11535.83 105.58 56895.48 88888.00 2018-09-26 21:47:54.408 269 11535.84 105.57 56895.48 88888.00 2018-09-26 21:47:54.908 269 11535.87 105.55 56895.39 88888.00 2018-09-26 21:47:55.408 269 11535.77 105.56 56895.36 88888.00 2018-09-26 21:47:55.908 269 11535.77 105.62 56895.39 88888.00 2018-09-26 21:47:56.408 269 11535.78 105.59 56895.30 88888.00 2018-09-26 21:47:56.908 269 11535.77 105.58 56895.11 88888.00 2018-09-26 21:47:57.408 269 11535.76 105.58 56895.07 88888.00 2018-09-26 21:47:57.908 269 11535.77 105.56 56895.09 88888.00 2018-09-26 21:47:58.408 269 11535.66 105.57 56895.08 88888.00 2018-09-26 21:47:58.908 269 11535.72 105.64 56895.04 88888.00 2018-09-26 21:47:59.408 269 11535.71 105.65 56894.96 88888.00 2018-09-26 21:47:59.908 269 11535.62 105.64 56894.97 88888.00 2018-09-26 21:48:00.408 269 11535.66 105.74 56894.98 88888.00 2018-09-26 21:48:00.908 269 11535.69 105.71 56894.96 88888.00 2018-09-26 21:48:01.408 269 11535.62 105.62 56894.92 88888.00 2018-09-26 21:48:01.908 269 11535.63 105.65 56894.98 88888.00 2018-09-26 21:48:02.408 269 11535.60 105.67 56894.99 88888.00 2018-09-26 21:48:02.908 269 11535.51 105.65 56894.96 88888.00 2018-09-26 21:48:03.408 269 11535.51 105.65 56894.92 88888.00 2018-09-26 21:48:03.908 269 11535.56 105.67 56894.88 88888.00 2018-09-26 21:48:04.408 269 11535.46 105.71 56894.96 88888.00 2018-09-26 21:48:04.908 269 11535.46 105.74 56894.90 88888.00 2018-09-26 21:48:05.408 269 11535.46 105.72 56894.86 88888.00 2018-09-26 21:48:05.908 269 11535.36 105.66 56894.90 88888.00 2018-09-26 21:48:06.408 269 11535.29 105.72 56894.95 88888.00 2018-09-26 21:48:06.908 269 11535.28 105.73 56894.94 88888.00 2018-09-26 21:48:07.408 269 11535.13 105.74 56894.97 88888.00 2018-09-26 21:48:07.908 269 11535.10 105.76 56894.96 88888.00 2018-09-26 21:48:08.408 269 11535.08 105.72 56894.92 88888.00 2018-09-26 21:48:08.908 269 11535.01 105.69 56894.88 88888.00 2018-09-26 21:48:09.408 269 11535.01 105.70 56894.89 88888.00 2018-09-26 21:48:09.908 269 11535.02 105.73 56894.92 88888.00 2018-09-26 21:48:10.408 269 11534.90 105.74 56894.91 88888.00 2018-09-26 21:48:10.908 269 11534.76 105.70 56894.90 88888.00 2018-09-26 21:48:11.408 269 11534.81 105.65 56894.88 88888.00 2018-09-26 21:48:11.908 269 11534.80 105.63 56894.92 88888.00 2018-09-26 21:48:12.408 269 11534.78 105.65 56894.91 88888.00 2018-09-26 21:48:12.908 269 11534.80 105.65 56894.86 88888.00 2018-09-26 21:48:13.408 269 11534.73 105.67 56894.85 88888.00 2018-09-26 21:48:13.908 269 11534.73 105.71 56894.89 88888.00 2018-09-26 21:48:14.908 269 11534.69 105.78 56894.95 88888.00 2018-09-26 21:48:15.408 269 11534.66 105.80 56894.91 88888.00 2018-09-26 21:48:15.908 269 11534.75 105.79 56894.96 88888.00 2018-09-26 21:48:16.408 269 11534.69 105.78 56894.94 88888.00 2018-09-26 21:48:16.908 269 11534.65 105.81 56894.89 88888.00 2018-09-26 21:48:17.408 269 11534.73 105.86 56894.88 88888.00 2018-09-26 21:48:17.908 269 11534.72 105.87 56894.90 88888.00 2018-09-26 21:48:18.408 269 11534.66 105.91 56894.90 88888.00 2018-09-26 21:48:18.908 269 11534.71 105.97 56894.82 88888.00 2018-09-26 21:48:19.408 269 11534.68 105.92 56894.81 88888.00 2018-09-26 21:48:19.908 269 11534.60 105.93 56894.81 88888.00 2018-09-26 21:48:20.408 269 11534.61 105.84 56894.88 88888.00 2018-09-26 21:48:20.908 269 11534.62 105.83 56894.90 88888.00 2018-09-26 21:48:21.408 269 11534.52 105.90 56894.89 88888.00 2018-09-26 21:48:21.908 269 11534.65 105.90 56894.96 88888.00 2018-09-26 21:48:22.408 269 11534.62 105.81 56894.91 88888.00 2018-09-26 21:48:22.908 269 11534.57 105.81 56894.90 88888.00 2018-09-26 21:48:23.408 269 11534.66 105.86 56894.90 88888.00 2018-09-26 21:48:23.908 269 11534.61 105.85 56894.88 88888.00 2018-09-26 21:48:24.408 269 11534.60 105.84 56894.88 88888.00 2018-09-26 21:48:24.908 269 11534.64 105.86 56894.85 88888.00 2018-09-26 21:48:25.408 269 11534.61 105.85 56894.76 88888.00 2018-09-26 21:48:25.908 269 11534.57 105.86 56894.76 88888.00 2018-09-26 21:48:26.408 269 11534.58 105.93 56894.91 88888.00 2018-09-26 21:48:26.908 269 11534.62 105.91 56894.89 88888.00 2018-09-26 21:48:27.408 269 11534.59 105.91 56894.83 88888.00 2018-09-26 21:48:27.908 269 11534.61 105.91 56894.83 88888.00 2018-09-26 21:48:28.408 269 11534.60 105.92 56894.83 88888.00 2018-09-26 21:48:28.908 269 11534.58 106.03 56894.76 88888.00 2018-09-26 21:48:29.408 269 11534.66 106.07 56894.70 88888.00 2018-09-26 21:48:29.908 269 11534.64 106.03 56894.63 88888.00 2018-09-26 21:48:30.408 269 11534.62 106.06 56894.62 88888.00 2018-09-26 21:48:30.908 269 11534.68 106.06 56894.58 88888.00 2018-09-26 21:48:31.408 269 11534.67 105.99 56894.50 88888.00 2018-09-26 21:48:31.908 269 11534.58 106.00 56894.45 88888.00 2018-09-26 21:48:32.408 269 11534.64 106.03 56894.38 88888.00 2018-09-26 21:48:32.908 269 11534.68 105.97 56894.33 88888.00 2018-09-26 21:48:33.408 269 11534.64 106.00 56894.30 88888.00 2018-09-26 21:48:33.908 269 11534.65 106.01 56894.26 88888.00 2018-09-26 21:48:34.408 269 11534.67 106.03 56894.20 88888.00 2018-09-26 21:48:34.908 269 11534.62 105.99 56894.19 88888.00 2018-09-26 21:48:35.408 269 11534.66 106.03 56894.09 88888.00 2018-09-26 21:48:35.908 269 11534.68 106.04 56893.98 88888.00 2018-09-26 21:48:36.408 269 11534.66 106.04 56893.93 88888.00 2018-09-26 21:48:36.908 269 11534.73 105.99 56894.01 88888.00 2018-09-26 21:48:37.408 269 11534.75 106.00 56893.94 88888.00 2018-09-26 21:48:37.908 269 11534.68 106.03 56893.92 88888.00 2018-09-26 21:48:38.408 269 11534.81 106.07 56893.86 88888.00 2018-09-26 21:48:38.908 269 11534.86 106.10 56893.82 88888.00 2018-09-26 21:48:39.408 269 11534.81 106.06 56893.83 88888.00 2018-09-26 21:48:39.908 269 11534.82 106.04 56893.76 88888.00 2018-09-26 21:48:40.408 269 11534.85 105.98 56893.77 88888.00 2018-09-26 21:48:40.908 269 11534.81 106.07 56893.82 88888.00 2018-09-26 21:48:41.408 269 11534.83 106.17 56893.80 88888.00 2018-09-26 21:48:41.908 269 11534.85 106.08 56893.83 88888.00 2018-09-26 21:48:42.408 269 11534.80 106.14 56893.80 88888.00 2018-09-26 21:48:42.908 269 11534.83 106.18 56893.75 88888.00 2018-09-26 21:48:43.408 269 11534.93 106.14 56893.79 88888.00 2018-09-26 21:48:43.908 269 11534.89 106.14 56893.74 88888.00 2018-09-26 21:48:44.408 269 11534.89 106.13 56893.70 88888.00 2018-09-26 21:48:44.908 269 11534.89 106.13 56893.72 88888.00 2018-09-26 21:48:45.408 269 11534.83 106.17 56893.76 88888.00 2018-09-26 21:48:46.408 269 11534.87 106.19 56893.81 88888.00 2018-09-26 21:48:46.908 269 11534.83 106.26 56893.76 88888.00 2018-09-26 21:48:47.408 269 11534.87 106.30 56893.75 88888.00 2018-09-26 21:48:47.908 269 11534.90 106.32 56893.79 88888.00 2018-09-26 21:48:48.408 269 11534.88 106.38 56893.81 88888.00 2018-09-26 21:48:48.908 269 11534.92 106.42 56893.88 88888.00 2018-09-26 21:48:49.408 269 11534.99 106.45 56893.89 88888.00 2018-09-26 21:48:49.908 269 11534.95 106.49 56893.83 88888.00 2018-09-26 21:48:50.408 269 11534.96 106.54 56893.88 88888.00 2018-09-26 21:48:50.908 269 11535.00 106.58 56893.92 88888.00 2018-09-26 21:48:51.408 269 11534.92 106.61 56893.88 88888.00 2018-09-26 21:48:51.908 269 11534.93 106.67 56893.91 88888.00 2018-09-26 21:48:52.408 269 11535.01 106.68 56893.93 88888.00 2018-09-26 21:48:52.908 269 11535.01 106.72 56893.94 88888.00 2018-09-26 21:48:53.408 269 11534.96 106.78 56893.98 88888.00 2018-09-26 21:48:53.908 269 11535.07 106.78 56894.06 88888.00 2018-09-26 21:48:54.408 269 11535.09 106.81 56894.11 88888.00 2018-09-26 21:48:54.908 269 11535.04 106.87 56894.07 88888.00 2018-09-26 21:48:55.408 269 11535.13 106.89 56894.04 88888.00 2018-09-26 21:48:55.908 269 11535.11 106.95 56894.06 88888.00 2018-09-26 21:48:56.408 269 11535.11 107.02 56894.07 88888.00 2018-09-26 21:48:56.908 269 11535.20 106.98 56894.01 88888.00 2018-09-26 21:48:57.408 269 11535.17 106.99 56894.00 88888.00 2018-09-26 21:48:57.908 269 11535.18 107.08 56893.96 88888.00 2018-09-26 21:48:58.408 269 11535.24 107.12 56893.92 88888.00 2018-09-26 21:48:58.908 269 11535.25 107.12 56893.92 88888.00 2018-09-26 21:48:59.408 269 11535.34 107.15 56893.93 88888.00 2018-09-26 21:48:59.908 269 11535.43 107.15 56893.81 88888.00 2018-09-26 21:49:00.408 269 11535.44 107.15 56893.80 88888.00 2018-09-26 21:49:00.908 269 11535.48 107.22 56893.83 88888.00 2018-09-26 21:49:01.408 269 11535.52 107.25 56893.85 88888.00 2018-09-26 21:49:01.908 269 11535.52 107.23 56893.75 88888.00 2018-09-26 21:49:02.408 269 11535.58 107.28 56893.79 88888.00 2018-09-26 21:49:02.908 269 11535.69 107.29 56893.79 88888.00 2018-09-26 21:49:03.408 269 11535.67 107.28 56893.69 88888.00 2018-09-26 21:49:03.908 269 11535.69 107.32 56893.63 88888.00 2018-09-26 21:49:04.408 269 11535.79 107.34 56893.60 88888.00 2018-09-26 21:49:04.908 269 11535.80 107.34 56893.56 88888.00 2018-09-26 21:49:05.408 269 11535.78 107.39 56893.45 88888.00 2018-09-26 21:49:05.908 269 11535.86 107.44 56893.37 88888.00 2018-09-26 21:49:06.408 269 11535.86 107.40 56893.28 88888.00 2018-09-26 21:49:06.908 269 11535.86 107.37 56893.22 88888.00 2018-09-26 21:49:07.408 269 11535.98 107.33 56893.21 88888.00 2018-09-26 21:49:07.908 269 11535.94 107.29 56893.11 88888.00 2018-09-26 21:49:08.408 269 11535.89 107.28 56893.08 88888.00 2018-09-26 21:49:08.908 269 11535.98 107.40 56893.06 88888.00 2018-09-26 21:49:09.408 269 11535.99 107.42 56893.02 88888.00 2018-09-26 21:49:09.908 269 11535.94 107.40 56893.02 88888.00 2018-09-26 21:49:10.408 269 11536.00 107.36 56892.95 88888.00 2018-09-26 21:49:10.908 269 11535.99 107.34 56892.90 88888.00 2018-09-26 21:49:11.408 269 11535.94 107.33 56892.96 88888.00 2018-09-26 21:49:11.908 269 11535.96 107.35 56892.95 88888.00 2018-09-26 21:49:12.408 269 11535.93 107.39 56892.87 88888.00 2018-09-26 21:49:12.908 269 11535.92 107.46 56892.89 88888.00 2018-09-26 21:49:13.408 269 11535.96 107.47 56892.87 88888.00 2018-09-26 21:49:13.908 269 11535.97 107.47 56892.80 88888.00 2018-09-26 21:49:14.408 269 11535.93 107.47 56892.86 88888.00 2018-09-26 21:49:14.908 269 11536.01 107.54 56892.90 88888.00 2018-09-26 21:49:15.408 269 11536.06 107.61 56892.87 88888.00 2018-09-26 21:49:15.908 269 11535.97 107.64 56892.91 88888.00 2018-09-26 21:49:16.408 269 11535.98 107.67 56892.87 88888.00 2018-09-26 21:49:16.908 269 11535.96 107.58 56892.83 88888.00 2018-09-26 21:49:17.408 269 11535.96 107.55 56892.78 88888.00 2018-09-26 21:49:17.908 269 11536.01 107.58 56892.79 88888.00 2018-09-26 21:49:18.408 269 11536.03 107.54 56892.76 88888.00 2018-09-26 21:49:18.908 269 11535.98 107.62 56892.77 88888.00 2018-09-26 21:49:19.408 269 11536.01 107.69 56892.77 88888.00 2018-09-26 21:49:19.908 269 11536.03 107.62 56892.73 88888.00 2018-09-26 21:49:20.408 269 11535.94 107.54 56892.73 88888.00 2018-09-26 21:49:20.908 269 11535.97 107.60 56892.73 88888.00 2018-09-26 21:49:21.408 269 11535.93 107.61 56892.73 88888.00 2018-09-26 21:49:21.908 269 11535.90 107.61 56892.84 88888.00 2018-09-26 21:49:22.408 269 11535.93 107.64 56892.82 88888.00 2018-09-26 21:49:22.908 269 11535.87 107.63 56892.78 88888.00 2018-09-26 21:49:23.408 269 11535.84 107.63 56892.85 88888.00 2018-09-26 21:49:23.908 269 11535.86 107.74 56892.82 88888.00 2018-09-26 21:49:24.408 269 11535.84 107.75 56892.79 88888.00 2018-09-26 21:49:24.908 269 11535.74 107.83 56892.86 88888.00 2018-09-26 21:49:25.408 269 11535.78 107.85 56892.90 88888.00 2018-09-26 21:49:25.908 269 11535.80 107.85 56892.87 88888.00 2018-09-26 21:49:26.408 269 11535.76 107.81 56892.91 88888.00 2018-09-26 21:49:26.908 269 11535.82 107.83 56892.92 88888.00 2018-09-26 21:49:27.908 269 11535.74 107.87 56893.02 88888.00 2018-09-26 21:49:28.408 269 11535.76 107.92 56892.93 88888.00 2018-09-26 21:49:28.908 269 11535.77 107.90 56892.95 88888.00 2018-09-26 21:49:29.408 269 11535.76 107.96 56893.00 88888.00 2018-09-26 21:49:29.908 269 11535.77 108.01 56892.93 88888.00 2018-09-26 21:49:30.408 269 11535.78 108.04 56892.97 88888.00 2018-09-26 21:49:30.908 269 11535.73 108.08 56892.99 88888.00 2018-09-26 21:49:31.408 269 11535.74 108.15 56892.93 88888.00 2018-09-26 21:49:31.908 269 11535.77 108.11 56893.00 88888.00 2018-09-26 21:49:32.408 269 11535.76 108.10 56892.99 88888.00 2018-09-26 21:49:32.908 269 11535.77 108.09 56892.96 88888.00 2018-09-26 21:49:33.408 269 11535.83 108.12 56892.98 88888.00 2018-09-26 21:49:33.908 269 11535.82 108.16 56892.99 88888.00 2018-09-26 21:49:34.408 269 11535.85 108.22 56892.93 88888.00 2018-09-26 21:49:34.908 269 11535.90 108.22 56892.97 88888.00 2018-09-26 21:49:35.408 269 11535.90 108.18 56892.97 88888.00 2018-09-26 21:49:35.908 269 11535.97 108.18 56892.96 88888.00 2018-09-26 21:49:36.408 269 11535.98 108.22 56892.92 88888.00 2018-09-26 21:49:36.908 269 11535.94 108.22 56892.92 88888.00 2018-09-26 21:49:37.908 269 11536.05 108.30 56892.84 88888.00 2018-09-26 21:49:38.408 269 11536.01 108.28 56892.87 88888.00 2018-09-26 21:49:38.908 269 11536.10 108.31 56892.82 88888.00 2018-09-26 21:49:39.408 269 11536.12 108.30 56892.78 88888.00 2018-09-26 21:49:39.908 269 11536.06 108.26 56892.80 88888.00 2018-09-26 21:49:40.408 269 11536.08 108.30 56892.76 88888.00 2018-09-26 21:49:40.908 269 11536.15 108.31 56892.74 88888.00 2018-09-26 21:49:41.408 269 11536.12 108.32 56892.73 88888.00 2018-09-26 21:49:41.908 269 11536.13 108.35 56892.70 88888.00 2018-09-26 21:49:42.408 269 11536.21 108.36 56892.66 88888.00 2018-09-26 21:49:42.908 269 11536.18 108.35 56892.64 88888.00 2018-09-26 21:49:43.408 269 11536.21 108.37 56892.58 88888.00 2018-09-26 21:49:43.908 269 11536.36 108.42 56892.58 88888.00 2018-09-26 21:49:44.408 269 11536.34 108.44 56892.63 88888.00 2018-09-26 21:49:44.908 269 11536.34 108.45 56892.55 88888.00 2018-09-26 21:49:45.908 269 11536.43 108.55 56892.53 88888.00 2018-09-26 21:49:46.408 269 11536.43 108.52 56892.53 88888.00 2018-09-26 21:49:46.908 269 11536.57 108.51 56892.42 88888.00 2018-09-26 21:49:47.408 269 11536.60 108.49 56892.40 88888.00 2018-09-26 21:49:47.908 269 11536.57 108.55 56892.39 88888.00 2018-09-26 21:49:48.408 269 11536.63 108.52 56892.37 88888.00 2018-09-26 21:49:48.908 269 11536.62 108.49 56892.34 88888.00 2018-09-26 21:49:49.408 269 11536.66 108.51 56892.34 88888.00 2018-09-26 21:49:49.908 269 11536.77 108.52 56892.26 88888.00 2018-09-26 21:49:50.408 269 11536.78 108.51 56892.19 88888.00 2018-09-26 21:49:50.909 269 11536.80 108.55 56892.20 88888.00 2018-09-26 21:49:51.409 269 11536.81 108.56 56892.22 88888.00 2018-09-26 21:49:51.909 269 11536.81 108.56 56892.20 88888.00 2018-09-26 21:49:52.409 269 11536.74 108.57 56892.20 88888.00 2018-09-26 21:49:52.909 269 11536.83 108.60 56892.18 88888.00 2018-09-26 21:49:53.409 269 11536.87 108.60 56892.10 88888.00 2018-09-26 21:49:53.909 269 11536.87 108.59 56892.08 88888.00 2018-09-26 21:49:54.409 269 11536.92 108.64 56891.97 88888.00 2018-09-26 21:49:54.909 269 11536.98 108.65 56891.87 88888.00 2018-09-26 21:49:55.409 269 11536.90 108.64 56891.91 88888.00 2018-09-26 21:49:55.909 269 11536.95 108.63 56891.90 88888.00 2018-09-26 21:49:56.409 269 11537.01 108.57 56891.78 88888.00 2018-09-26 21:49:56.909 269 11536.98 108.57 56891.77 88888.00 2018-09-26 21:49:57.409 269 11537.04 108.65 56891.80 88888.00 2018-09-26 21:49:57.909 269 11537.04 108.66 56891.77 88888.00 2018-09-26 21:49:58.409 269 11537.08 108.65 56891.76 88888.00 2018-09-26 21:49:59.409 269 11537.16 108.63 56891.68 88888.00 2018-09-26 21:49:59.909 269 11537.11 108.68 56891.71 88888.00 2018-09-26 21:50:00.409 269 11537.21 108.66 56891.73 88888.00 2018-09-26 21:50:00.909 269 11537.31 108.64 56891.70 88888.00 2018-09-26 21:50:01.409 269 11537.25 108.70 56891.69 88888.00 2018-09-26 21:50:01.909 269 11537.33 108.76 56891.69 88888.00 2018-09-26 21:50:02.409 269 11537.38 108.80 56891.60 88888.00 2018-09-26 21:50:02.909 269 11537.37 108.79 56891.60 88888.00 2018-09-26 21:50:03.409 269 11537.38 108.77 56891.63 88888.00 2018-09-26 21:50:03.909 269 11537.44 108.80 56891.61 88888.00 2018-09-26 21:50:04.409 269 11537.45 108.89 56891.55 88888.00 2018-09-26 21:50:04.909 269 11537.49 108.96 56891.61 88888.00 2018-09-26 21:50:05.409 269 11537.58 109.02 56891.64 88888.00 2018-09-26 21:50:05.909 269 11537.57 108.96 56891.60 88888.00 2018-09-26 21:50:06.409 269 11537.54 108.92 56891.57 88888.00 2018-09-26 21:50:06.909 269 11537.63 109.02 56891.63 88888.00 2018-09-26 21:50:07.409 269 11537.59 109.06 56891.57 88888.00 2018-09-26 21:50:07.909 269 11537.60 109.10 56891.55 88888.00 2018-09-26 21:50:08.409 269 11537.71 109.07 56891.55 88888.00 2018-09-26 21:50:08.909 269 11537.61 109.11 56891.56 88888.00 2018-09-26 21:50:09.409 269 11537.65 109.12 56891.52 88888.00 2018-09-26 21:50:09.909 269 11537.78 109.10 56891.52 88888.00 2018-09-26 21:50:10.409 269 11537.68 109.11 56891.51 88888.00 2018-09-26 21:50:10.909 269 11537.73 109.18 56891.49 88888.00 2018-09-26 21:50:11.409 269 11537.82 109.25 56891.49 88888.00 2018-09-26 21:50:11.909 269 11537.81 109.21 56891.39 88888.00 2018-09-26 21:50:12.409 269 11537.86 109.21 56891.39 88888.00 2018-09-26 21:50:12.909 269 11537.92 109.25 56891.37 88888.00 2018-09-26 21:50:13.409 269 11537.96 109.26 56891.33 88888.00 2018-09-26 21:50:13.909 269 11538.01 109.31 56891.35 88888.00 2018-09-26 21:50:14.409 269 11538.06 109.43 56891.38 88888.00 2018-09-26 21:50:14.909 269 11538.03 109.44 56891.35 88888.00 2018-09-26 21:50:15.409 269 11538.01 109.39 56891.31 88888.00 2018-09-26 21:50:15.909 269 11538.10 109.38 56891.25 88888.00 2018-09-26 21:50:16.409 269 11538.15 109.44 56891.23 88888.00 2018-09-26 21:50:16.909 269 11538.16 109.47 56891.12 88888.00 2018-09-26 21:50:17.409 269 11538.27 109.47 56891.15 88888.00 2018-09-26 21:50:17.909 269 11538.27 109.53 56891.06 88888.00 2018-09-26 21:50:18.409 269 11538.33 109.51 56890.94 88888.00 2018-09-26 21:50:18.909 269 11538.42 109.51 56890.92 88888.00 2018-09-26 21:50:19.409 269 11538.41 109.52 56890.87 88888.00 2018-09-26 21:50:19.909 269 11538.37 109.58 56890.88 88888.00 2018-09-26 21:50:20.409 269 11538.49 109.62 56890.88 88888.00 2018-09-26 21:50:20.909 269 11538.55 109.61 56890.91 88888.00 2018-09-26 21:50:21.409 269 11538.56 109.59 56890.93 88888.00 2018-09-26 21:50:21.909 269 11538.64 109.65 56890.88 88888.00 2018-09-26 21:50:22.409 269 11538.64 109.66 56890.85 88888.00 2018-09-26 21:50:22.909 269 11538.68 109.66 56890.81 88888.00 2018-09-26 21:50:23.409 269 11538.77 109.68 56890.79 88888.00 2018-09-26 21:50:23.909 269 11538.75 109.71 56890.75 88888.00 2018-09-26 21:50:24.409 269 11538.79 109.73 56890.75 88888.00 2018-09-26 21:50:24.909 269 11538.88 109.79 56890.66 88888.00 2018-09-26 21:50:25.409 269 11538.92 109.81 56890.61 88888.00 2018-09-26 21:50:25.909 269 11538.93 109.81 56890.67 88888.00 2018-09-26 21:50:26.409 269 11538.98 109.89 56890.69 88888.00 2018-09-26 21:50:26.909 269 11538.99 109.87 56890.69 88888.00 2018-09-26 21:50:27.409 269 11538.97 109.87 56890.74 88888.00 2018-09-26 21:50:27.909 269 11539.05 109.92 56890.73 88888.00 2018-09-26 21:50:28.409 269 11539.10 109.91 56890.65 88888.00 2018-09-26 21:50:28.909 269 11539.05 109.89 56890.56 88888.00 2018-09-26 21:50:29.409 269 11539.12 109.89 56890.51 88888.00 2018-09-26 21:50:29.909 269 11539.18 109.94 56890.48 88888.00 2018-09-26 21:50:30.409 269 11539.14 109.96 56890.51 88888.00 2018-09-26 21:50:30.909 269 11539.24 110.00 56890.53 88888.00 2018-09-26 21:50:31.409 269 11539.26 109.99 56890.53 88888.00 2018-09-26 21:50:31.909 269 11539.21 109.98 56890.53 88888.00 2018-09-26 21:50:32.409 269 11539.26 109.89 56890.49 88888.00 2018-09-26 21:50:32.909 269 11539.33 109.93 56890.47 88888.00 2018-09-26 21:50:33.409 269 11539.31 109.98 56890.46 88888.00 2018-09-26 21:50:33.909 269 11539.34 109.96 56890.40 88888.00 2018-09-26 21:50:34.409 269 11539.37 109.94 56890.41 88888.00 2018-09-26 21:50:34.909 269 11539.35 109.94 56890.43 88888.00 2018-09-26 21:50:35.409 269 11539.41 109.96 56890.48 88888.00 2018-09-26 21:50:35.909 269 11539.48 109.96 56890.46 88888.00 2018-09-26 21:50:36.409 269 11539.46 109.92 56890.41 88888.00 2018-09-26 21:50:36.909 269 11539.45 109.96 56890.36 88888.00 2018-09-26 21:50:37.409 269 11539.52 110.02 56890.38 88888.00 2018-09-26 21:50:37.909 269 11539.48 109.99 56890.38 88888.00 2018-09-26 21:50:38.409 269 11539.46 109.98 56890.36 88888.00 2018-09-26 21:50:38.909 269 11539.55 109.87 56890.43 88888.00 2018-09-26 21:50:39.409 269 11539.55 109.89 56890.45 88888.00 2018-09-26 21:50:39.909 269 11539.56 109.99 56890.38 88888.00 2018-09-26 21:50:41.409 269 11539.55 110.09 56890.42 88888.00 2018-09-26 21:50:41.909 269 11539.62 110.12 56890.48 88888.00 2018-09-26 21:50:42.409 269 11539.54 110.16 56890.48 88888.00 2018-09-26 21:50:42.909 269 11539.60 110.19 56890.48 88888.00 2018-09-26 21:50:43.409 269 11539.70 110.19 56890.51 88888.00 2018-09-26 21:50:43.909 269 11539.60 110.22 56890.51 88888.00 2018-09-26 21:50:44.409 269 11539.66 110.21 56890.52 88888.00 2018-09-26 21:50:44.909 269 11539.72 110.25 56890.54 88888.00 2018-09-26 21:50:45.409 269 11539.66 110.23 56890.60 88888.00 2018-09-26 21:50:45.909 269 11539.61 110.23 56890.60 88888.00 2018-09-26 21:50:46.409 269 11539.69 110.20 56890.65 88888.00 2018-09-26 21:50:46.909 269 11539.73 110.25 56890.73 88888.00 2018-09-26 21:50:47.409 269 11539.75 110.28 56890.75 88888.00 2018-09-26 21:50:47.909 269 11539.79 110.22 56890.77 88888.00 2018-09-26 21:50:48.909 269 11539.76 110.20 56890.83 88888.00 2018-09-26 21:50:49.409 269 11539.79 110.23 56890.91 88888.00 2018-09-26 21:50:49.909 269 11539.75 110.35 56890.88 88888.00 2018-09-26 21:50:50.409 269 11539.80 110.43 56890.92 88888.00 2018-09-26 21:50:50.909 269 11539.84 110.40 56890.99 88888.00 2018-09-26 21:50:51.409 269 11539.77 110.33 56891.06 88888.00 2018-09-26 21:50:51.909 269 11539.81 110.38 56891.04 88888.00 2018-09-26 21:50:52.409 269 11539.84 110.40 56891.05 88888.00 2018-09-26 21:50:52.909 269 11539.81 110.40 56891.06 88888.00 2018-09-26 21:50:53.409 269 11539.86 110.40 56891.15 88888.00 2018-09-26 21:50:53.909 269 11539.89 110.39 56891.12 88888.00 2018-09-26 21:50:54.409 269 11539.89 110.40 56891.13 88888.00 2018-09-26 21:50:54.909 269 11539.87 110.42 56891.20 88888.00 2018-09-26 21:50:55.409 269 11539.93 110.42 56891.23 88888.00 2018-09-26 21:50:55.909 269 11539.93 110.39 56891.24 88888.00 2018-09-26 21:50:56.409 269 11539.90 110.46 56891.37 88888.00 2018-09-26 21:50:56.909 269 11539.99 110.46 56891.37 88888.00 2018-09-26 21:50:57.409 269 11539.95 110.42 56891.37 88888.00 2018-09-26 21:50:57.909 269 11539.90 110.45 56891.48 88888.00 2018-09-26 21:50:58.409 269 11539.97 110.43 56891.48 88888.00 2018-09-26 21:50:58.909 269 11539.90 110.45 56891.49 88888.00 2018-09-26 21:50:59.409 269 11539.87 110.50 56891.61 88888.00 2018-09-26 21:50:59.909 269 11539.94 110.48 56891.63 88888.00 2018-09-26 21:51:00.409 269 11539.90 110.45 56891.65 88888.00 2018-09-26 21:51:00.909 269 11539.90 110.49 56891.73 88888.00 2018-09-26 21:51:01.409 269 11539.92 110.55 56891.76 88888.00 2018-09-26 21:51:01.909 269 11539.89 110.56 56891.83 88888.00 2018-09-26 21:51:02.409 269 11539.84 110.57 56891.86 88888.00 2018-09-26 21:51:02.909 269 11539.89 110.54 56891.83 88888.00 2018-09-26 21:51:03.409 269 11539.84 110.39 56891.89 88888.00 2018-09-26 21:51:03.909 269 11539.79 110.46 56891.83 88888.00 2018-09-26 21:51:04.409 269 11539.80 110.61 56891.86 88888.00 2018-09-26 21:51:04.909 269 11539.74 110.67 56891.88 88888.00 2018-09-26 21:51:05.409 269 11539.75 110.72 56891.86 88888.00 2018-09-26 21:51:05.909 269 11539.81 110.73 56891.90 88888.00 2018-09-26 21:51:06.409 269 11539.81 110.72 56891.96 88888.00 2018-09-26 21:51:06.909 269 11539.79 110.75 56891.93 88888.00 2018-09-26 21:51:07.409 269 11539.80 110.73 56891.99 88888.00 2018-09-26 21:51:07.909 269 11539.76 110.75 56892.06 88888.00 2018-09-26 21:51:08.409 269 11539.72 110.82 56892.08 88888.00 2018-09-26 21:51:08.909 269 11539.79 110.83 56892.10 88888.00 2018-09-26 21:51:09.409 269 11539.80 110.81 56892.03 88888.00 2018-09-26 21:51:09.909 269 11539.73 110.80 56892.12 88888.00 2018-09-26 21:51:10.409 269 11539.84 110.74 56892.09 88888.00 2018-09-26 21:51:10.909 269 11539.81 110.73 56892.09 88888.00 2018-09-26 21:51:11.409 269 11539.76 110.75 56892.15 88888.00 2018-09-26 21:51:12.409 269 11539.83 110.74 56892.23 88888.00 2018-09-26 21:51:12.909 269 11539.80 110.74 56892.19 88888.00 2018-09-26 21:51:13.409 269 11539.87 110.76 56892.21 88888.00 2018-09-26 21:51:13.909 269 11539.94 110.79 56892.21 88888.00 2018-09-26 21:51:14.409 269 11539.94 110.80 56892.22 88888.00 2018-09-26 21:51:14.909 269 11539.99 110.76 56892.22 88888.00 2018-09-26 21:51:15.409 269 11540.01 110.72 56892.13 88888.00 2018-09-26 21:51:15.909 269 11539.96 110.73 56892.18 88888.00 2018-09-26 21:51:16.409 269 11540.02 110.74 56892.15 88888.00 2018-09-26 21:51:16.909 269 11540.08 110.75 56892.20 88888.00 2018-09-26 21:51:17.409 269 11539.99 110.77 56892.22 88888.00 2018-09-26 21:51:17.909 269 11540.04 110.79 56892.21 88888.00 2018-09-26 21:51:18.409 269 11539.99 110.79 56892.20 88888.00 2018-09-26 21:51:18.909 269 11539.94 110.81 56892.20 88888.00 2018-09-26 21:51:19.409 269 11539.99 110.86 56892.22 88888.00 2018-09-26 21:51:19.909 269 11539.97 110.86 56892.28 88888.00 2018-09-26 21:51:20.409 269 11539.87 110.89 56892.33 88888.00 2018-09-26 21:51:20.909 269 11539.88 110.86 56892.31 88888.00 2018-09-26 21:51:21.409 269 11539.92 110.82 56892.38 88888.00 2018-09-26 21:51:21.909 269 11539.93 110.84 56892.29 88888.00 2018-09-26 21:51:22.409 269 11539.93 110.86 56892.37 88888.00 2018-09-26 21:51:22.909 269 11539.97 110.86 56892.42 88888.00 2018-09-26 21:51:23.409 269 11539.89 110.82 56892.46 88888.00 2018-09-26 21:51:23.909 269 11539.88 110.86 56892.47 88888.00 2018-09-26 21:51:24.409 269 11539.87 110.86 56892.48 88888.00 2018-09-26 21:51:24.909 269 11539.80 110.82 56892.58 88888.00 2018-09-26 21:51:25.409 269 11539.79 110.88 56892.54 88888.00 2018-09-26 21:51:25.909 269 11539.75 110.86 56892.59 88888.00 2018-09-26 21:51:26.409 269 11539.73 110.84 56892.55 88888.00 2018-09-26 21:51:26.909 269 11539.75 110.84 56892.59 88888.00 2018-09-26 21:51:27.409 269 11539.72 110.84 56892.57 88888.00 2018-09-26 21:51:27.909 269 11539.63 110.82 56892.63 88888.00 2018-09-26 21:51:28.409 269 11539.62 110.89 56892.58 88888.00 2018-09-26 21:51:28.909 269 11539.63 110.87 56892.60 88888.00 2018-09-26 21:51:29.409 269 11539.58 110.83 56892.68 88888.00 2018-09-26 21:51:29.909 269 11539.56 110.86 56892.66 88888.00 2018-09-26 21:51:30.409 269 11539.56 110.84 56892.67 88888.00 2018-09-26 21:51:30.909 269 11539.46 110.83 56892.60 88888.00 2018-09-26 21:51:31.409 269 11539.49 110.91 56892.64 88888.00 2018-09-26 21:51:31.909 269 11539.55 110.93 56892.65 88888.00 2018-09-26 21:51:32.409 269 11539.49 110.83 56892.74 88888.00 2018-09-26 21:51:32.909 269 11539.48 110.81 56892.73 88888.00 2018-09-26 21:51:33.409 269 11539.51 110.84 56892.68 88888.00 2018-09-26 21:51:33.909 269 11539.39 110.87 56892.71 88888.00 2018-09-26 21:51:34.409 269 11539.41 110.90 56892.72 88888.00 2018-09-26 21:51:34.909 269 11539.45 110.96 56892.82 88888.00 2018-09-26 21:51:35.409 269 11539.41 110.93 56892.78 88888.00 2018-09-26 21:51:35.909 269 11539.39 110.95 56892.79 88888.00 2018-09-26 21:51:36.409 269 11539.42 110.96 56892.83 88888.00 2018-09-26 21:51:36.909 269 11539.38 110.93 56892.78 88888.00 2018-09-26 21:51:37.409 269 11539.35 110.89 56892.79 88888.00 2018-09-26 21:51:37.909 269 11539.34 110.95 56892.80 88888.00 2018-09-26 21:51:38.409 269 11539.25 110.94 56892.80 88888.00 2018-09-26 21:51:38.909 269 11539.21 110.93 56892.82 88888.00 2018-09-26 21:51:39.409 269 11539.31 110.94 56892.83 88888.00 2018-09-26 21:51:39.909 269 11539.27 110.90 56892.80 88888.00 2018-09-26 21:51:40.409 269 11539.24 110.96 56892.79 88888.00 2018-09-26 21:51:40.909 269 11539.27 110.98 56892.79 88888.00 2018-09-26 21:51:41.409 269 11539.21 110.98 56892.73 88888.00 2018-09-26 21:51:41.909 269 11539.10 111.00 56892.77 88888.00 2018-09-26 21:51:42.409 269 11539.10 110.94 56892.74 88888.00 2018-09-26 21:51:42.909 269 11539.03 110.90 56892.80 88888.00 2018-09-26 21:51:43.409 269 11539.06 110.93 56892.82 88888.00 2018-09-26 21:51:43.909 269 11539.13 111.04 56892.79 88888.00 2018-09-26 21:51:44.409 269 11539.04 111.08 56892.86 88888.00 2018-09-26 21:51:44.909 269 11539.02 111.03 56892.80 88888.00 2018-09-26 21:51:45.409 269 11539.02 111.01 56892.77 88888.00 2018-09-26 21:51:45.909 269 11538.98 110.95 56892.82 88888.00 2018-09-26 21:51:46.409 269 11538.98 110.98 56892.79 88888.00 2018-09-26 21:51:46.909 269 11538.97 111.00 56892.79 88888.00 2018-09-26 21:51:47.410 269 11538.90 110.98 56892.76 88888.00 2018-09-26 21:51:47.910 269 11538.88 111.01 56892.77 88888.00 2018-09-26 21:51:48.410 269 11538.88 111.07 56892.78 88888.00 2018-09-26 21:51:48.910 269 11538.85 111.10 56892.74 88888.00 2018-09-26 21:51:49.410 269 11538.78 111.11 56892.71 88888.00 2018-09-26 21:51:49.910 269 11538.83 111.10 56892.73 88888.00 2018-09-26 21:51:50.410 269 11538.78 111.10 56892.72 88888.00 2018-09-26 21:51:50.910 269 11538.77 111.16 56892.78 88888.00 2018-09-26 21:51:51.410 269 11538.86 111.16 56892.77 88888.00 2018-09-26 21:51:51.910 269 11538.84 111.16 56892.71 88888.00 2018-09-26 21:51:52.410 269 11538.76 111.23 56892.76 88888.00 2018-09-26 21:51:52.910 269 11538.81 111.29 56892.72 88888.00 2018-09-26 21:51:53.410 269 11538.82 111.34 56892.67 88888.00 2018-09-26 21:51:53.910 269 11538.79 111.37 56892.73 88888.00 2018-09-26 21:51:54.410 269 11538.88 111.35 56892.67 88888.00 2018-09-26 21:51:54.910 269 11538.86 111.34 56892.64 88888.00 2018-09-26 21:51:55.410 269 11538.83 111.38 56892.66 88888.00 2018-09-26 21:51:55.910 269 11538.86 111.49 56892.64 88888.00 2018-09-26 21:51:56.410 269 11538.82 111.48 56892.60 88888.00 2018-09-26 21:51:56.910 269 11538.74 111.44 56892.60 88888.00 2018-09-26 21:51:57.410 269 11538.83 111.45 56892.53 88888.00 2018-09-26 21:51:57.910 269 11538.88 111.47 56892.51 88888.00 2018-09-26 21:51:58.410 269 11538.82 111.51 56892.54 88888.00 2018-09-26 21:51:58.910 269 11538.85 111.57 56892.53 88888.00 2018-09-26 21:51:59.410 269 11538.89 111.57 56892.51 88888.00 2018-09-26 21:51:59.910 269 11538.86 111.58 56892.58 88888.00 2018-09-26 21:52:00.410 269 11538.90 111.63 56892.55 88888.00 2018-09-26 21:52:00.910 269 11538.91 111.65 56892.52 88888.00 2018-09-26 21:52:01.910 269 11538.96 111.70 56892.48 88888.00 2018-09-26 21:52:02.410 269 11538.91 111.71 56892.50 88888.00 2018-09-26 21:52:02.910 269 11538.92 111.75 56892.48 88888.00 2018-09-26 21:52:03.410 269 11539.02 111.78 56892.40 88888.00 2018-09-26 21:52:03.910 269 11539.03 111.77 56892.41 88888.00 2018-09-26 21:52:04.410 269 11538.99 111.75 56892.46 88888.00 2018-09-26 21:52:04.910 269 11539.06 111.84 56892.41 88888.00 2018-09-26 21:52:05.410 269 11539.09 111.86 56892.38 88888.00 2018-09-26 21:52:05.910 269 11539.05 111.90 56892.39 88888.00 2018-09-26 21:52:06.410 269 11539.09 111.99 56892.40 88888.00 2018-09-26 21:52:06.910 269 11539.14 112.03 56892.37 88888.00 2018-09-26 21:52:07.410 269 11539.10 112.03 56892.40 88888.00 2018-09-26 21:52:07.910 269 11539.14 112.02 56892.38 88888.00 2018-09-26 21:52:08.410 269 11539.21 112.05 56892.40 88888.00 2018-09-26 21:52:08.910 269 11539.18 112.12 56892.40 88888.00 2018-09-26 21:52:09.410 269 11539.20 112.16 56892.39 88888.00 2018-09-26 21:52:09.910 269 11539.24 112.13 56892.38 88888.00 2018-09-26 21:52:10.410 269 11539.20 112.16 56892.31 88888.00 2018-09-26 21:52:10.910 269 11539.26 112.19 56892.31 88888.00 2018-09-26 21:52:11.410 269 11539.30 112.22 56892.34 88888.00 2018-09-26 21:52:11.910 269 11539.26 112.22 56892.25 88888.00 2018-09-26 21:52:12.410 269 11539.35 112.23 56892.20 88888.00 2018-09-26 21:52:12.910 269 11539.42 112.23 56892.22 88888.00 2018-09-26 21:52:13.410 269 11539.41 112.22 56892.15 88888.00 2018-09-26 21:52:13.910 269 11539.51 112.24 56892.18 88888.00 2018-09-26 21:52:14.410 269 11539.53 112.31 56892.18 88888.00 2018-09-26 21:52:14.910 269 11539.56 112.34 56892.16 88888.00 2018-09-26 21:52:15.410 269 11539.61 112.32 56892.16 88888.00 2018-09-26 21:52:15.910 269 11539.61 112.31 56892.19 88888.00 2018-09-26 21:52:16.410 269 11539.58 112.32 56892.19 88888.00 2018-09-26 21:52:16.910 269 11539.61 112.40 56892.18 88888.00 2018-09-26 21:52:17.410 269 11539.65 112.40 56892.15 88888.00 2018-09-26 21:52:17.910 269 11539.59 112.40 56892.15 88888.00 2018-09-26 21:52:18.410 269 11539.66 112.46 56892.13 88888.00 2018-09-26 21:52:18.910 269 11539.74 112.47 56892.10 88888.00 2018-09-26 21:52:19.410 269 11539.74 112.44 56892.08 88888.00 2018-09-26 21:52:19.910 269 11539.80 112.43 56892.02 88888.00 2018-09-26 21:52:20.410 269 11539.93 112.43 56892.03 88888.00 2018-09-26 21:52:20.910 269 11539.89 112.45 56891.99 88888.00 2018-09-26 21:52:21.410 269 11539.89 112.46 56892.02 88888.00 2018-09-26 21:52:21.910 269 11539.99 112.43 56892.02 88888.00 2018-09-26 21:52:22.410 269 11540.01 112.44 56892.02 88888.00 2018-09-26 21:52:22.910 269 11540.08 112.50 56892.05 88888.00 2018-09-26 21:52:23.410 269 11540.16 112.51 56891.99 88888.00 2018-09-26 21:52:23.910 269 11540.09 112.50 56891.95 88888.00 2018-09-26 21:52:24.410 269 11540.13 112.49 56891.96 88888.00 2018-09-26 21:52:24.910 269 11540.17 112.52 56891.99 88888.00 2018-09-26 21:52:25.410 269 11540.09 112.51 56892.01 88888.00 2018-09-26 21:52:25.910 269 11540.13 112.56 56892.02 88888.00 2018-09-26 21:52:26.410 269 11540.21 112.58 56892.02 88888.00 2018-09-26 21:52:26.910 269 11540.22 112.53 56892.00 88888.00 2018-09-26 21:52:27.410 269 11540.21 112.56 56892.03 88888.00 2018-09-26 21:52:27.910 269 11540.27 112.53 56892.02 88888.00 2018-09-26 21:52:28.410 269 11540.22 112.53 56892.07 88888.00 2018-09-26 21:52:28.910 269 11540.30 112.57 56892.03 88888.00 2018-09-26 21:52:29.410 269 11540.37 112.56 56892.01 88888.00 2018-09-26 21:52:29.910 269 11540.29 112.58 56891.99 88888.00 2018-09-26 21:52:30.410 269 11540.30 112.64 56892.02 88888.00 2018-09-26 21:52:30.910 269 11540.39 112.63 56892.03 88888.00 2018-09-26 21:52:31.410 269 11540.34 112.58 56892.02 88888.00 2018-09-26 21:52:31.910 269 11540.32 112.56 56892.02 88888.00 2018-09-26 21:52:32.410 269 11540.36 112.51 56892.03 88888.00 2018-09-26 21:52:32.910 269 11540.32 112.57 56892.07 88888.00 2018-09-26 21:52:33.410 269 11540.31 112.61 56892.05 88888.00 2018-09-26 21:52:33.910 269 11540.37 112.54 56892.08 88888.00 2018-09-26 21:52:34.410 269 11540.45 112.51 56892.02 88888.00 2018-09-26 21:52:35.410 269 11540.37 112.54 56892.08 88888.00 2018-09-26 21:52:35.910 269 11540.35 112.49 56892.12 88888.00 2018-09-26 21:52:36.410 269 11540.31 112.43 56892.09 88888.00 2018-09-26 21:52:36.910 269 11540.36 112.38 56892.12 88888.00 2018-09-26 21:52:37.410 269 11540.28 112.34 56892.08 88888.00 2018-09-26 21:52:37.910 269 11540.25 112.31 56892.10 88888.00 2018-09-26 21:52:38.410 269 11540.34 112.26 56892.12 88888.00 2018-09-26 21:52:38.910 269 11540.32 112.22 56892.09 88888.00 2018-09-26 21:52:39.410 269 11540.22 112.22 56892.08 88888.00 2018-09-26 21:52:39.910 269 11540.28 112.22 56892.08 88888.00 2018-09-26 21:52:40.410 269 11540.21 112.22 56892.06 88888.00 2018-09-26 21:52:40.910 269 11540.27 112.26 56892.03 88888.00 2018-09-26 21:52:41.410 269 11540.30 112.24 56892.08 88888.00 2018-09-26 21:52:41.910 269 11540.25 112.20 56892.03 88888.00 2018-09-26 21:52:42.410 269 11540.25 112.20 56892.03 88888.00 2018-09-26 21:52:42.910 269 11540.31 112.15 56891.99 88888.00 2018-09-26 21:52:43.410 269 11540.25 112.09 56892.01 88888.00 2018-09-26 21:52:43.910 269 11540.18 112.09 56891.96 88888.00 2018-09-26 21:52:44.410 269 11540.21 112.11 56891.97 88888.00 2018-09-26 21:52:45.410 269 11540.11 112.02 56891.84 88888.00 2018-09-26 21:52:45.910 269 11540.13 112.05 56891.84 88888.00 2018-09-26 21:52:46.410 269 11540.11 112.04 56891.83 88888.00 2018-09-26 21:52:46.910 269 11540.07 112.03 56891.84 88888.00 2018-09-26 21:52:47.410 269 11540.11 112.04 56891.86 88888.00 2018-09-26 21:52:47.910 269 11540.11 112.02 56891.80 88888.00 2018-09-26 21:52:48.410 269 11540.04 112.05 56891.82 88888.00 2018-09-26 21:52:48.910 269 11540.04 112.12 56891.78 88888.00 2018-09-26 21:52:49.410 269 11540.06 112.06 56891.71 88888.00 2018-09-26 21:52:49.910 269 11539.99 112.03 56891.74 88888.00 2018-09-26 21:52:50.410 269 11539.94 112.03 56891.73 88888.00 2018-09-26 21:52:50.910 269 11539.96 112.00 56891.69 88888.00 2018-09-26 21:52:51.410 269 11539.89 111.99 56891.71 88888.00 2018-09-26 21:52:51.910 269 11539.89 112.03 56891.69 88888.00 2018-09-26 21:52:52.410 269 11539.89 111.98 56891.73 88888.00 2018-09-26 21:52:52.910 269 11539.83 111.95 56891.69 88888.00 2018-09-26 21:52:53.410 269 11539.84 111.92 56891.63 88888.00 2018-09-26 21:52:53.910 269 11539.82 111.89 56891.64 88888.00 2018-09-26 21:52:54.410 269 11539.73 111.86 56891.61 88888.00 2018-09-26 21:52:54.910 269 11539.81 111.89 56891.58 88888.00 2018-09-26 21:52:55.410 269 11539.82 111.84 56891.61 88888.00 2018-09-26 21:52:55.910 269 11539.70 111.74 56891.57 88888.00 2018-09-26 21:52:56.410 269 11539.68 111.84 56891.58 88888.00 2018-09-26 21:52:56.910 269 11539.75 111.90 56891.62 88888.00 2018-09-26 21:52:57.410 269 11539.68 111.85 56891.62 88888.00 2018-09-26 21:52:57.910 269 11539.62 111.89 56891.61 88888.00 2018-09-26 21:52:58.410 269 11539.56 111.84 56891.54 88888.00 2018-09-26 21:52:58.910 269 11539.52 111.84 56891.49 88888.00 2018-09-26 21:52:59.410 269 11539.53 111.90 56891.45 88888.00 2018-09-26 21:52:59.910 269 11539.52 111.90 56891.39 88888.00 2018-09-26 21:53:00.410 269 11539.38 111.89 56891.49 88888.00 2018-09-26 21:53:00.910 269 11539.35 111.81 56891.43 88888.00 2018-09-26 21:53:01.410 269 11539.37 111.78 56891.42 88888.00 2018-09-26 21:53:01.910 269 11539.28 111.74 56891.42 88888.00 2018-09-26 21:53:02.410 269 11539.23 111.71 56891.37 88888.00 2018-09-26 21:53:02.910 269 11539.19 111.62 56891.24 88888.00 2018-09-26 21:53:03.410 269 11539.05 111.52 56891.18 88888.00 2018-09-26 21:53:03.910 269 11539.04 111.52 56891.17 88888.00 2018-09-26 21:53:04.410 269 11539.10 111.51 56891.16 88888.00 2018-09-26 21:53:04.910 269 11539.02 111.54 56891.22 88888.00 2018-09-26 21:53:05.410 269 11538.93 111.55 56891.11 88888.00 2018-09-26 21:53:05.910 269 11538.96 111.42 56891.04 88888.00 2018-09-26 21:53:06.410 269 11538.92 111.31 56890.93 88888.00 2018-09-26 21:53:06.910 269 11538.90 111.30 56890.98 88888.00 2018-09-26 21:53:07.410 269 11538.92 111.30 56891.00 88888.00 2018-09-26 21:53:07.910 269 11538.88 111.24 56890.98 88888.00 2018-09-26 21:53:08.410 269 11538.83 111.23 56890.97 88888.00 2018-09-26 21:53:08.910 269 11538.86 111.24 56890.93 88888.00 2018-09-26 21:53:09.410 269 11538.78 111.21 56890.88 88888.00 2018-09-26 21:53:09.910 269 11538.69 111.22 56890.81 88888.00 2018-09-26 21:53:10.410 269 11538.77 111.18 56890.78 88888.00 2018-09-26 21:53:10.910 269 11538.75 111.16 56890.73 88888.00 2018-09-26 21:53:11.410 269 11538.70 111.18 56890.73 88888.00 2018-09-26 21:53:11.910 269 11538.69 111.14 56890.72 88888.00 2018-09-26 21:53:12.410 269 11538.68 111.22 56890.74 88888.00 2018-09-26 21:53:12.910 269 11538.68 111.23 56890.74 88888.00 2018-09-26 21:53:13.410 269 11538.67 111.18 56890.77 88888.00 2018-09-26 21:53:13.910 269 11538.57 111.14 56890.78 88888.00 2018-09-26 21:53:14.910 269 11538.56 111.17 56890.74 88888.00 2018-09-26 21:53:15.410 269 11538.48 111.16 56890.73 88888.00 2018-09-26 21:53:15.910 269 11538.43 111.16 56890.74 88888.00 2018-09-26 21:53:16.410 269 11538.50 111.14 56890.74 88888.00 2018-09-26 21:53:16.910 269 11538.40 111.16 56890.74 88888.00 2018-09-26 21:53:17.410 269 11538.37 111.23 56890.75 88888.00 2018-09-26 21:53:17.910 269 11538.40 111.23 56890.72 88888.00 2018-09-26 21:53:18.410 269 11538.34 111.17 56890.71 88888.00 2018-09-26 21:53:18.910 269 11538.29 111.20 56890.67 88888.00 2018-09-26 21:53:19.410 269 11538.29 111.17 56890.65 88888.00 2018-09-26 21:53:19.910 269 11538.27 111.17 56890.66 88888.00 2018-09-26 21:53:20.410 269 11538.21 111.28 56890.74 88888.00 2018-09-26 21:53:20.910 269 11538.27 111.27 56890.72 88888.00 2018-09-26 21:53:21.410 269 11538.22 111.22 56890.72 88888.00 2018-09-26 21:53:21.910 269 11538.15 111.15 56890.74 88888.00 2018-09-26 21:53:22.410 269 11538.10 111.13 56890.74 88888.00 2018-09-26 21:53:22.910 269 11538.05 111.15 56890.67 88888.00 2018-09-26 21:53:23.410 269 11538.02 111.18 56890.66 88888.00 2018-09-26 21:53:23.910 269 11538.02 111.20 56890.59 88888.00 2018-09-26 21:53:24.910 269 11537.92 111.20 56890.58 88888.00 2018-09-26 21:53:25.410 269 11537.87 111.20 56890.56 88888.00 2018-09-26 21:53:25.910 269 11537.87 111.17 56890.48 88888.00 2018-09-26 21:53:26.910 269 11537.84 111.09 56890.51 88888.00 2018-09-26 21:53:27.410 269 11537.84 111.11 56890.54 88888.00 2018-09-26 21:53:27.910 269 11537.77 111.14 56890.53 88888.00 2018-09-26 21:53:28.410 269 11537.72 111.20 56890.51 88888.00 2018-09-26 21:53:28.910 269 11537.74 111.21 56890.58 88888.00 2018-09-26 21:53:29.410 269 11537.66 111.23 56890.51 88888.00 2018-09-26 21:53:29.910 269 11537.65 111.25 56890.55 88888.00 2018-09-26 21:53:30.410 269 11537.74 111.23 56890.52 88888.00 2018-09-26 21:53:30.910 269 11537.71 111.23 56890.40 88888.00 2018-09-26 21:53:31.410 269 11537.66 111.30 56890.41 88888.00 2018-09-26 21:53:31.910 269 11537.72 111.25 56890.29 88888.00 2018-09-26 21:53:32.410 269 11537.66 111.22 56890.35 88888.00 2018-09-26 21:53:32.910 269 11537.67 111.23 56890.30 88888.00 2018-09-26 21:53:33.410 269 11537.73 111.24 56890.34 88888.00 2018-09-26 21:53:33.910 269 11537.66 111.22 56890.35 88888.00 2018-09-26 21:53:34.410 269 11537.61 111.24 56890.32 88888.00 2018-09-26 21:53:34.910 269 11537.65 111.24 56890.33 88888.00 2018-09-26 21:53:35.410 269 11537.63 111.25 56890.17 88888.00 2018-09-26 21:53:35.910 269 11537.66 111.22 56890.15 88888.00 2018-09-26 21:53:36.410 269 11537.67 111.21 56890.08 88888.00 2018-09-26 21:53:36.910 269 11537.58 111.17 56890.13 88888.00 2018-09-26 21:53:37.410 269 11537.63 111.21 56890.09 88888.00 2018-09-26 21:53:37.910 269 11537.66 111.22 56890.10 88888.00 2018-09-26 21:53:38.410 269 11537.60 111.18 56889.98 88888.00 2018-09-26 21:53:38.910 269 11537.61 111.16 56889.96 88888.00 2018-09-26 21:53:39.410 269 11537.65 111.16 56889.82 88888.00 2018-09-26 21:53:39.910 269 11537.59 111.15 56889.89 88888.00 2018-09-26 21:53:40.410 269 11537.54 111.10 56889.77 88888.00 2018-09-26 21:53:40.910 269 11537.61 111.11 56889.87 88888.00 2018-09-26 21:53:41.410 269 11537.47 111.09 56889.72 88888.00 2018-09-26 21:53:41.910 269 11537.47 111.11 56889.79 88888.00 2018-09-26 21:53:42.410 269 11537.52 111.14 56889.71 88888.00 2018-09-26 21:53:42.910 269 11537.46 111.11 56889.85 88888.00 2018-09-26 21:53:43.410 269 11537.40 111.16 56889.84 88888.00 2018-09-26 21:53:43.910 269 11537.40 111.14 56889.88 88888.00 2018-09-26 21:53:44.410 269 11537.35 111.13 56889.78 88888.00 2018-09-26 21:53:44.910 269 11537.35 111.16 56889.88 88888.00 2018-09-26 21:53:45.410 269 11537.35 111.15 56889.90 88888.00 2018-09-26 21:53:45.910 269 11537.29 111.17 56889.97 88888.00 2018-09-26 21:53:46.410 269 11537.22 111.18 56890.01 88888.00 2018-09-26 21:53:46.911 269 11537.24 111.17 56889.94 88888.00 2018-09-26 21:53:47.411 269 11537.15 111.18 56889.95 88888.00 2018-09-26 21:53:47.911 269 11537.09 111.20 56889.96 88888.00 2018-09-26 21:53:48.411 269 11537.15 111.18 56890.13 88888.00 2018-09-26 21:53:48.911 269 11537.09 111.17 56889.97 88888.00 2018-09-26 21:53:49.411 269 11537.05 111.18 56890.09 88888.00 2018-09-26 21:53:49.911 269 11537.08 111.20 56890.01 88888.00 2018-09-26 21:53:50.411 269 11537.05 111.16 56890.19 88888.00 2018-09-26 21:53:50.911 269 11536.98 111.21 56890.17 88888.00 2018-09-26 21:53:51.411 269 11537.02 111.23 56890.22 88888.00 2018-09-26 21:53:51.911 269 11536.98 111.16 56890.26 88888.00 2018-09-26 21:53:52.411 269 11536.94 111.22 56890.32 88888.00 2018-09-26 21:53:52.911 269 11536.97 111.29 56890.40 88888.00 2018-09-26 21:53:53.411 269 11536.94 111.28 56890.34 88888.00 2018-09-26 21:53:53.911 269 11536.81 111.29 56890.41 88888.00 2018-09-26 21:53:54.411 269 11536.84 111.28 56890.40 88888.00 2018-09-26 21:53:54.911 269 11536.87 111.28 56890.46 88888.00 2018-09-26 21:53:55.411 269 11536.80 111.28 56890.39 88888.00 2018-09-26 21:53:55.911 269 11536.82 111.30 56890.51 88888.00 2018-09-26 21:53:56.411 269 11536.87 111.29 56890.33 88888.00 2018-09-26 21:53:56.911 269 11536.76 111.25 56890.42 88888.00 2018-09-26 21:53:57.411 269 11536.78 111.23 56890.42 88888.00 2018-09-26 21:53:58.411 269 11536.76 111.29 56890.40 88888.00 2018-09-26 21:53:58.911 269 11536.84 111.34 56890.41 88888.00 2018-09-26 21:53:59.411 269 11536.82 111.32 56890.43 88888.00 2018-09-26 21:53:59.911 269 11536.75 111.30 56890.46 88888.00 2018-09-26 21:54:00.411 269 11536.76 111.37 56890.54 88888.00 2018-09-26 21:54:00.911 269 11536.77 111.38 56890.46 88888.00 2018-09-26 21:54:01.411 269 11536.69 111.31 56890.48 88888.00 2018-09-26 21:54:01.911 269 11536.75 111.08 56890.36 88888.00 2018-09-26 21:54:02.411 269 11536.80 111.31 56890.52 88888.00 2018-09-26 21:54:02.911 269 11536.73 111.36 56890.33 88888.00 2018-09-26 21:54:03.411 269 11536.73 111.36 56890.38 88888.00 2018-09-26 21:54:03.911 269 11536.81 111.35 56890.29 88888.00 2018-09-26 21:54:04.411 269 11536.73 111.34 56890.41 88888.00 2018-09-26 21:54:04.911 269 11536.68 111.36 56890.34 88888.00 2018-09-26 21:54:05.411 269 11536.71 111.36 56890.23 88888.00 2018-09-26 21:54:05.911 269 11536.62 111.34 56890.24 88888.00 2018-09-26 21:54:06.411 269 11536.60 111.34 56890.19 88888.00 2018-09-26 21:54:06.911 269 11536.60 111.28 56890.35 88888.00 2018-09-26 21:54:07.411 269 11536.54 111.31 56890.24 88888.00 2018-09-26 21:54:07.911 269 11536.53 111.36 56890.30 88888.00 2018-09-26 21:54:08.411 269 11536.55 111.34 56890.28 88888.00 2018-09-26 21:54:08.911 269 11536.42 111.29 56890.17 88888.00 2018-09-26 21:54:09.411 269 11536.43 111.28 56890.32 88888.00 2018-09-26 21:54:09.911 269 11536.43 111.27 56890.27 88888.00 2018-09-26 21:54:10.411 269 11536.36 111.23 56890.38 88888.00 2018-09-26 21:54:10.911 269 11536.31 111.23 56890.40 88888.00 2018-09-26 21:54:11.411 269 11536.34 111.21 56890.22 88888.00 2018-09-26 21:54:11.911 269 11536.22 111.18 56890.36 88888.00 2018-09-26 21:54:12.411 269 11536.15 111.22 56890.30 88888.00 2018-09-26 21:54:12.911 269 11536.21 111.20 56890.20 88888.00 2018-09-26 21:54:13.411 269 11536.10 111.09 56890.40 88888.00 2018-09-26 21:54:13.911 269 11536.01 111.07 56890.32 88888.00 2018-09-26 21:54:14.411 269 11536.11 111.08 56890.34 88888.00 2018-09-26 21:54:14.911 269 11536.05 111.06 56890.45 88888.00 2018-09-26 21:54:15.411 269 11535.97 111.04 56890.35 88888.00 2018-09-26 21:54:15.911 269 11535.92 111.04 56890.53 88888.00 2018-09-26 21:54:16.411 269 11535.85 111.02 56890.52 88888.00 2018-09-26 21:54:16.911 269 11535.78 111.08 56890.41 88888.00 2018-09-26 21:54:17.411 269 11535.84 111.04 56890.51 88888.00 2018-09-26 21:54:17.911 269 11535.83 110.98 56890.46 88888.00 2018-09-26 21:54:18.411 269 11535.70 110.97 56890.38 88888.00 2018-09-26 21:54:18.911 269 11535.67 110.95 56890.54 88888.00 2018-09-26 21:54:19.411 269 11535.62 110.93 56890.54 88888.00 2018-09-26 21:54:19.911 269 11535.56 110.87 56890.40 88888.00 2018-09-26 21:54:20.411 269 11535.52 110.88 56890.46 88888.00 2018-09-26 21:54:20.911 269 11535.45 110.84 56890.49 88888.00 2018-09-26 21:54:21.411 269 11535.43 110.84 56890.33 88888.00 2018-09-26 21:54:21.911 269 11535.44 110.76 56890.24 88888.00 2018-09-26 21:54:22.411 269 11535.41 110.72 56890.45 88888.00 2018-09-26 21:54:22.911 269 11535.30 110.67 56890.38 88888.00 2018-09-26 21:54:23.411 269 11535.31 110.67 56890.23 88888.00 2018-09-26 21:54:23.911 269 11535.35 110.67 56890.30 88888.00 2018-09-26 21:54:24.411 269 11535.31 110.57 56890.36 88888.00 2018-09-26 21:54:24.911 269 11535.30 110.55 56890.32 88888.00 2018-09-26 21:54:25.411 269 11535.27 110.57 56890.15 88888.00 2018-09-26 21:54:25.911 269 11535.21 110.54 56890.21 88888.00 2018-09-26 21:54:26.411 269 11535.27 110.52 56890.26 88888.00 2018-09-26 21:54:26.911 269 11535.27 110.53 56890.20 88888.00 2018-09-26 21:54:27.411 269 11535.21 110.54 56889.95 88888.00 2018-09-26 21:54:27.911 269 11535.21 110.55 56889.84 88888.00 2018-09-26 21:54:28.411 269 11535.22 110.53 56889.91 88888.00 2018-09-26 21:54:28.911 269 11535.23 110.48 56890.03 88888.00 2018-09-26 21:54:29.411 269 11535.24 110.47 56890.00 88888.00 2018-09-26 21:54:29.911 269 11535.27 110.40 56889.84 88888.00 2018-09-26 21:54:30.411 269 11535.17 110.40 56889.70 88888.00 2018-09-26 21:54:30.911 269 11535.18 110.41 56889.76 88888.00 2018-09-26 21:54:31.411 269 11535.16 110.42 56889.90 88888.00 2018-09-26 21:54:31.911 269 11535.15 110.43 56889.92 88888.00 2018-09-26 21:54:32.411 269 11535.14 110.43 56889.85 88888.00 2018-09-26 21:54:32.911 269 11535.17 110.42 56889.66 88888.00 2018-09-26 21:54:33.411 269 11535.15 110.41 56889.57 88888.00 2018-09-26 21:54:33.911 269 11535.17 110.39 56889.53 88888.00 2018-09-26 21:54:34.411 269 11535.18 110.35 56889.65 88888.00 2018-09-26 21:54:34.911 269 11535.13 110.32 56889.72 88888.00 2018-09-26 21:54:35.411 269 11535.18 110.29 56889.65 88888.00 2018-09-26 21:54:35.911 269 11535.24 110.34 56889.50 88888.00 2018-09-26 21:54:36.411 269 11535.11 110.27 56889.32 88888.00 2018-09-26 21:54:36.911 269 11535.13 110.27 56889.21 88888.00 2018-09-26 21:54:37.411 269 11535.18 110.23 56889.18 88888.00 2018-09-26 21:54:37.911 269 11535.10 110.27 56889.26 88888.00 2018-09-26 21:54:38.411 269 11535.11 110.27 56889.25 88888.00 2018-09-26 21:54:38.911 269 11535.17 110.23 56889.33 88888.00 2018-09-26 21:54:39.911 269 11535.18 110.16 56889.27 88888.00 2018-09-26 21:54:40.411 269 11535.17 110.16 56889.14 88888.00 2018-09-26 21:54:40.911 269 11535.15 110.08 56888.99 88888.00 2018-09-26 21:54:41.411 269 11535.10 110.08 56888.89 88888.00 2018-09-26 21:54:41.911 269 11535.18 110.11 56888.87 88888.00 2018-09-26 21:54:42.411 269 11535.17 110.11 56888.89 88888.00 2018-09-26 21:54:42.911 269 11535.08 110.07 56888.81 88888.00 2018-09-26 21:54:43.411 269 11535.11 109.99 56888.74 88888.00 2018-09-26 21:54:43.911 269 11535.07 109.99 56888.68 88888.00 2018-09-26 21:54:44.411 269 11535.03 110.01 56888.65 88888.00 2018-09-26 21:54:44.911 269 11535.10 110.02 56888.60 88888.00 2018-09-26 21:54:45.411 269 11535.06 109.96 56888.50 88888.00 2018-09-26 21:54:45.911 269 11535.01 109.94 56888.42 88888.00 2018-09-26 21:54:46.411 269 11535.15 109.86 56888.39 88888.00 2018-09-26 21:54:46.911 269 11535.08 109.84 56888.33 88888.00 2018-09-26 21:54:47.411 269 11535.03 109.88 56888.34 88888.00 2018-09-26 21:54:47.911 269 11535.10 109.88 56888.34 88888.00 2018-09-26 21:54:48.411 269 11535.07 109.86 56888.28 88888.00 2018-09-26 21:54:48.911 269 11535.10 109.81 56888.31 88888.00 2018-09-26 21:54:49.411 269 11535.15 109.79 56888.29 88888.00 2018-09-26 21:54:49.911 269 11535.11 109.77 56888.22 88888.00 2018-09-26 21:54:50.411 269 11535.07 109.79 56888.21 88888.00 2018-09-26 21:54:50.911 269 11535.11 109.70 56888.20 88888.00 2018-09-26 21:54:51.411 269 11535.10 109.74 56888.15 88888.00 2018-09-26 21:54:51.911 269 11535.11 109.73 56888.16 88888.00 2018-09-26 21:54:52.411 269 11535.14 109.72 56888.14 88888.00 2018-09-26 21:54:52.911 269 11535.14 109.62 56888.14 88888.00 2018-09-26 21:54:53.411 269 11535.14 109.54 56888.14 88888.00 2018-09-26 21:54:53.911 269 11535.18 109.62 56888.01 88888.00 2018-09-26 21:54:54.411 269 11535.15 109.58 56887.89 88888.00 2018-09-26 21:54:54.911 269 11535.14 109.57 56887.73 88888.00 2018-09-26 21:54:55.411 269 11535.22 109.55 56887.62 88888.00 2018-09-26 21:54:55.911 269 11535.20 109.51 56887.53 88888.00 2018-09-26 21:54:56.411 269 11535.16 109.58 56887.47 88888.00 2018-09-26 21:54:56.911 269 11535.23 109.57 56887.58 88888.00 2018-09-26 21:54:57.911 269 11535.20 109.51 56887.78 88888.00 2018-09-26 21:54:58.411 269 11535.20 109.51 56887.82 88888.00 2018-09-26 21:54:58.911 269 11535.18 109.50 56887.76 88888.00 2018-09-26 21:54:59.411 269 11535.16 109.55 56887.78 88888.00 2018-09-26 21:54:59.911 269 11535.15 109.57 56887.58 88888.00 2018-09-26 21:55:00.411 269 11535.15 109.52 56887.48 88888.00 2018-09-26 21:55:00.911 269 11535.11 109.48 56887.31 88888.00 2018-09-26 21:55:01.411 269 11535.17 109.52 56887.44 88888.00 2018-09-26 21:55:01.911 269 11535.18 109.50 56887.45 88888.00 2018-09-26 21:55:02.411 269 11535.11 109.47 56887.57 88888.00 2018-09-26 21:55:02.911 269 11535.08 109.45 56887.53 88888.00 2018-09-26 21:55:03.411 269 11535.11 109.44 56887.50 88888.00 2018-09-26 21:55:03.911 269 11535.02 109.39 56887.28 88888.00 2018-09-26 21:55:04.411 269 11535.09 109.38 56887.26 88888.00 2018-09-26 21:55:04.911 269 11535.09 109.37 56887.37 88888.00 2018-09-26 21:55:05.411 269 11535.02 109.32 56887.45 88888.00 2018-09-26 21:55:05.911 269 11534.99 109.31 56887.54 88888.00 2018-09-26 21:55:06.411 269 11535.00 109.33 56887.46 88888.00 2018-09-26 21:55:06.911 269 11534.89 109.37 56887.26 88888.00 2018-09-26 21:55:07.411 269 11534.95 109.36 56887.06 88888.00 2018-09-26 21:55:07.911 269 11534.94 109.33 56887.18 88888.00 2018-09-26 21:55:08.411 269 11534.86 109.31 56887.32 88888.00 2018-09-26 21:55:08.911 269 11534.82 109.31 56887.28 88888.00 2018-09-26 21:55:09.411 269 11534.89 109.26 56887.19 88888.00 2018-09-26 21:55:09.911 269 11534.80 109.24 56886.98 88888.00 2018-09-26 21:55:10.411 269 11534.88 109.25 56887.11 88888.00 2018-09-26 21:55:11.411 269 11534.89 109.19 56887.19 88888.00 2018-09-26 21:55:11.911 269 11534.85 109.23 56886.92 88888.00 2018-09-26 21:55:12.411 269 11534.82 109.20 56886.95 88888.00 2018-09-26 21:55:12.911 269 11534.78 109.17 56887.08 88888.00 2018-09-26 21:55:13.411 269 11534.73 109.17 56887.08 88888.00 2018-09-26 21:55:13.911 269 11534.81 109.12 56886.94 88888.00 2018-09-26 21:55:14.411 269 11534.69 109.07 56886.82 88888.00 2018-09-26 21:55:14.911 269 11534.66 109.12 56887.14 88888.00 2018-09-26 21:55:15.411 269 11534.69 109.12 56886.98 88888.00 2018-09-26 21:55:15.911 269 11534.69 109.12 56886.77 88888.00 2018-09-26 21:55:16.411 269 11534.73 109.17 56886.80 88888.00 2018-09-26 21:55:16.911 269 11534.66 109.14 56886.83 88888.00 2018-09-26 21:55:17.411 269 11534.60 109.06 56886.87 88888.00 2018-09-26 21:55:17.911 269 11534.61 109.06 56886.67 88888.00 2018-09-26 21:55:18.411 269 11534.66 109.07 56886.82 88888.00 2018-09-26 21:55:18.911 269 11534.65 109.02 56886.90 88888.00 2018-09-26 21:55:19.411 269 11534.57 109.05 56886.60 88888.00 2018-09-26 21:55:19.911 269 11534.60 109.12 56886.77 88888.00 2018-09-26 21:55:20.411 269 11534.59 109.09 56886.89 88888.00 2018-09-26 21:55:21.411 269 11534.55 109.02 56886.74 88888.00 2018-09-26 21:55:21.911 269 11534.52 108.97 56886.74 88888.00 2018-09-26 21:55:22.411 269 11534.45 109.04 56886.73 88888.00 2018-09-26 21:55:22.911 269 11534.51 108.98 56886.74 88888.00 2018-09-26 21:55:23.411 269 11534.47 108.99 56886.64 88888.00 2018-09-26 21:55:23.911 269 11534.40 109.00 56886.57 88888.00 2018-09-26 21:55:24.411 269 11534.51 109.00 56886.57 88888.00 2018-09-26 21:55:24.911 269 11534.51 108.99 56886.50 88888.00 2018-09-26 21:55:25.411 269 11534.44 108.99 56886.61 88888.00 2018-09-26 21:55:25.911 269 11534.48 108.97 56886.58 88888.00 2018-09-26 21:55:26.411 269 11534.46 108.98 56886.53 88888.00 2018-09-26 21:55:26.911 269 11534.33 109.03 56886.54 88888.00 2018-09-26 21:55:27.411 269 11534.45 109.02 56886.55 88888.00 2018-09-26 21:55:27.911 269 11534.44 109.02 56886.55 88888.00 2018-09-26 21:55:28.411 269 11534.31 109.02 56886.51 88888.00 2018-09-26 21:55:28.911 269 11534.34 108.99 56886.60 88888.00 2018-09-26 21:55:29.411 269 11534.33 108.93 56886.62 88888.00 2018-09-26 21:55:29.911 269 11534.24 108.86 56886.45 88888.00 2018-09-26 21:55:30.411 269 11534.32 108.87 56886.61 88888.00 2018-09-26 21:55:30.911 269 11534.31 108.94 56886.62 88888.00 2018-09-26 21:55:31.411 269 11534.19 108.97 56886.42 88888.00 2018-09-26 21:55:31.911 269 11534.21 108.91 56886.64 88888.00 2018-09-26 21:55:32.411 269 11534.27 108.91 56886.64 88888.00 2018-09-26 21:55:32.911 269 11534.17 108.90 56886.34 88888.00 2018-09-26 21:55:33.411 269 11534.17 108.99 56886.62 88888.00 2018-09-26 21:55:33.911 269 11534.20 108.98 56886.67 88888.00 2018-09-26 21:55:34.411 269 11534.11 108.93 56886.49 88888.00 2018-09-26 21:55:34.911 269 11534.07 108.94 56886.58 88888.00 2018-09-26 21:55:35.411 269 11534.07 108.94 56886.61 88888.00 2018-09-26 21:55:35.911 269 11534.05 108.97 56886.68 88888.00 2018-09-26 21:55:36.411 269 11534.03 109.02 56886.47 88888.00 2018-09-26 21:55:36.911 269 11534.12 108.99 56886.53 88888.00 2018-09-26 21:55:37.411 269 11534.13 108.94 56886.71 88888.00 2018-09-26 21:55:37.911 269 11534.07 108.97 56886.36 88888.00 2018-09-26 21:55:38.411 269 11534.02 108.98 56886.38 88888.00 2018-09-26 21:55:38.911 269 11534.00 109.00 56886.54 88888.00 2018-09-26 21:55:39.411 269 11534.10 109.03 56886.51 88888.00 2018-09-26 21:55:39.911 269 11534.06 109.00 56886.50 88888.00 2018-09-26 21:55:40.411 269 11533.97 108.97 56886.36 88888.00 2018-09-26 21:55:40.911 269 11534.03 108.94 56886.62 88888.00 2018-09-26 21:55:41.412 269 11534.05 108.90 56886.54 88888.00 2018-09-26 21:55:41.912 269 11533.98 108.91 56886.28 88888.00 2018-09-26 21:55:42.412 269 11533.95 108.91 56886.49 88888.00 2018-09-26 21:55:42.912 269 11533.99 108.90 56886.47 88888.00 2018-09-26 21:55:43.412 269 11533.97 108.85 56886.47 88888.00 2018-09-26 21:55:43.912 269 11533.91 108.89 56886.25 88888.00 2018-09-26 21:55:44.412 269 11533.96 108.87 56886.36 88888.00 2018-09-26 21:55:44.912 269 11533.95 108.83 56886.51 88888.00 2018-09-26 21:55:45.412 269 11533.95 108.79 56886.37 88888.00 2018-09-26 21:55:45.912 269 11533.92 108.76 56886.29 88888.00 2018-09-26 21:55:46.412 269 11533.78 108.78 56886.13 88888.00 2018-09-26 21:55:46.912 269 11533.88 108.73 56886.43 88888.00 2018-09-26 21:55:47.412 269 11534.00 108.50 56886.37 88888.00 2018-09-26 21:55:47.912 269 11533.85 108.62 56886.17 88888.00 2018-09-26 21:55:48.412 269 11533.81 108.76 56886.08 88888.00 2018-09-26 21:55:48.912 269 11533.85 108.75 56886.16 88888.00 2018-09-26 21:55:49.412 269 11533.91 108.77 56886.32 88888.00 2018-09-26 21:55:49.912 269 11533.95 108.77 56886.17 88888.00 2018-09-26 21:55:50.412 269 11533.89 108.75 56886.06 88888.00 2018-09-26 21:55:50.912 269 11533.83 108.75 56885.90 88888.00 2018-09-26 21:55:51.412 269 11533.81 108.77 56886.04 88888.00 2018-09-26 21:55:51.912 269 11533.93 108.78 56886.11 88888.00 2018-09-26 21:55:52.412 269 11533.97 108.78 56886.15 88888.00 2018-09-26 21:55:52.912 269 11533.95 108.80 56885.91 88888.00 2018-09-26 21:55:53.412 269 11533.92 108.84 56885.90 88888.00 2018-09-26 21:55:53.912 269 11533.85 108.85 56885.91 88888.00 2018-09-26 21:55:54.412 269 11533.88 108.90 56886.12 88888.00 2018-09-26 21:55:54.912 269 11533.99 108.89 56886.03 88888.00 2018-09-26 21:55:55.412 269 11534.00 108.87 56885.96 88888.00 2018-09-26 21:55:55.912 269 11533.92 108.93 56885.77 88888.00 2018-09-26 21:55:56.412 269 11533.97 108.96 56885.83 88888.00 2018-09-26 21:55:56.912 269 11533.96 108.97 56885.89 88888.00 2018-09-26 21:55:57.412 269 11534.00 108.96 56886.15 88888.00 2018-09-26 21:55:57.912 269 11534.09 108.96 56886.00 88888.00 2018-09-26 21:55:58.412 269 11534.02 108.92 56885.87 88888.00 2018-09-26 21:55:58.912 269 11533.91 108.97 56885.77 88888.00 2018-09-26 21:55:59.412 269 11533.96 108.94 56885.98 88888.00 2018-09-26 21:55:59.912 269 11533.96 108.93 56886.17 88888.00 2018-09-26 21:56:00.412 269 11533.93 108.93 56886.15 88888.00 2018-09-26 21:56:00.912 269 11533.98 108.93 56886.04 88888.00 2018-09-26 21:56:01.412 269 11533.84 108.91 56885.93 88888.00 2018-09-26 21:56:01.912 269 11533.83 108.99 56886.16 88888.00 2018-09-26 21:56:02.912 269 11533.84 108.96 56886.30 88888.00 2018-09-26 21:56:03.412 269 11533.78 108.97 56886.11 88888.00 2018-09-26 21:56:03.912 269 11533.71 108.98 56886.18 88888.00 2018-09-26 21:56:04.412 269 11533.67 108.97 56886.23 88888.00 2018-09-26 21:56:04.912 269 11533.67 108.97 56886.53 88888.00 2018-09-26 21:56:05.412 269 11533.75 109.00 56886.36 88888.00 2018-09-26 21:56:05.912 269 11533.71 109.00 56886.29 88888.00 2018-09-26 21:56:06.412 269 11533.57 109.03 56886.19 88888.00 2018-09-26 21:56:06.912 269 11533.60 109.05 56886.43 88888.00 2018-09-26 21:56:07.412 269 11533.63 108.98 56886.48 88888.00 2018-09-26 21:56:07.912 269 11533.58 108.96 56886.47 88888.00 2018-09-26 21:56:08.412 269 11533.60 108.97 56886.29 88888.00 2018-09-26 21:56:08.912 269 11533.55 108.99 56886.24 88888.00 2018-09-26 21:56:09.412 269 11533.49 108.94 56886.35 88888.00 2018-09-26 21:56:09.912 269 11533.61 108.93 56886.56 88888.00 2018-09-26 21:56:10.412 269 11533.60 108.97 56886.64 88888.00 2018-09-26 21:56:10.912 269 11533.51 109.03 56886.43 88888.00 2018-09-26 21:56:11.412 269 11533.55 109.04 56886.43 88888.00 2018-09-26 21:56:11.912 269 11533.55 108.97 56886.37 88888.00 2018-09-26 21:56:12.912 269 11533.63 109.04 56886.37 88888.00 2018-09-26 21:56:13.412 269 11533.64 109.00 56886.24 88888.00 2018-09-26 21:56:13.912 269 11533.64 108.99 56886.10 88888.00 2018-09-26 21:56:14.412 269 11533.69 109.03 56886.23 88888.00 2018-09-26 21:56:14.912 269 11533.75 109.02 56886.26 88888.00 2018-09-26 21:56:15.412 269 11533.76 109.02 56886.35 88888.00 2018-09-26 21:56:15.912 269 11533.83 109.04 56886.04 88888.00 2018-09-26 21:56:16.412 269 11533.83 109.06 56885.97 88888.00 2018-09-26 21:56:16.912 269 11533.79 109.05 56885.94 88888.00 2018-09-26 21:56:17.412 269 11533.89 109.03 56886.21 88888.00 2018-09-26 21:56:17.912 269 11533.97 108.98 56886.11 88888.00 2018-09-26 21:56:18.412 269 11533.93 108.97 56886.02 88888.00 2018-09-26 21:56:18.912 269 11533.91 108.94 56885.85 88888.00 2018-09-26 21:56:19.412 269 11533.90 108.90 56885.85 88888.00 2018-09-26 21:56:19.912 269 11533.83 108.97 56886.00 88888.00 2018-09-26 21:56:20.912 269 11533.95 108.94 56886.11 88888.00 2018-09-26 21:56:21.412 269 11533.85 108.93 56885.92 88888.00 2018-09-26 21:56:21.912 269 11533.88 108.96 56885.86 88888.00 2018-09-26 21:56:22.412 269 11533.84 108.96 56885.96 88888.00 2018-09-26 21:56:22.912 269 11533.78 108.92 56886.18 88888.00 2018-09-26 21:56:23.412 269 11533.84 108.90 56886.13 88888.00 2018-09-26 21:56:23.912 269 11533.83 108.84 56886.05 88888.00 2018-09-26 21:56:24.412 269 11533.67 108.80 56885.90 88888.00 2018-09-26 21:56:24.912 269 11533.67 108.83 56886.00 88888.00 2018-09-26 21:56:25.412 269 11533.69 108.80 56886.05 88888.00 2018-09-26 21:56:25.912 269 11533.65 108.77 56886.19 88888.00 2018-09-26 21:56:26.412 269 11533.67 108.76 56886.15 88888.00 2018-09-26 21:56:26.912 269 11533.61 108.76 56886.02 88888.00 2018-09-26 21:56:27.412 269 11533.50 108.75 56885.91 88888.00 2018-09-26 21:56:27.912 269 11533.42 108.78 56885.86 88888.00 2018-09-26 21:56:28.412 269 11533.43 108.71 56885.96 88888.00 2018-09-26 21:56:28.912 269 11533.35 108.75 56886.03 88888.00 2018-09-26 21:56:29.412 269 11533.42 108.76 56886.19 88888.00 2018-09-26 21:56:29.912 269 11533.54 108.66 56886.15 88888.00 2018-09-26 21:56:30.412 269 11533.43 108.66 56886.10 88888.00 2018-09-26 21:56:30.912 269 11533.36 108.75 56885.94 88888.00 2018-09-26 21:56:31.412 269 11533.36 108.80 56885.98 88888.00 2018-09-26 21:56:31.912 269 11533.26 108.84 56885.92 88888.00 2018-09-26 21:56:32.412 269 11533.30 108.89 56886.00 88888.00 2018-09-26 21:56:32.912 269 11533.35 108.89 56886.04 88888.00 2018-09-26 21:56:33.412 269 11533.32 108.87 56886.15 88888.00 2018-09-26 21:56:33.912 269 11533.35 108.93 56886.25 88888.00 2018-09-26 21:56:34.412 269 11533.39 108.83 56886.10 88888.00 2018-09-26 21:56:34.912 269 11533.33 108.84 56886.05 88888.00 2018-09-26 21:56:35.412 269 11533.33 108.93 56885.87 88888.00 2018-09-26 21:56:35.912 269 11533.34 108.87 56885.94 88888.00 2018-09-26 21:56:36.412 269 11533.26 108.86 56885.86 88888.00 2018-09-26 21:56:36.912 269 11533.26 108.90 56885.86 88888.00 2018-09-26 21:56:37.412 269 11533.34 108.84 56886.00 88888.00 2018-09-26 21:56:37.912 269 11533.37 108.84 56886.04 88888.00 2018-09-26 21:56:38.412 269 11533.42 108.82 56886.12 88888.00 2018-09-26 21:56:38.912 269 11533.48 108.83 56885.99 88888.00 2018-09-26 21:56:39.412 269 11533.47 108.76 56885.91 88888.00 2018-09-26 21:56:39.912 269 11533.49 108.80 56885.77 88888.00 2018-09-26 21:56:40.412 269 11533.51 108.84 56885.77 88888.00 2018-09-26 21:56:40.912 269 11533.44 108.77 56885.72 88888.00 2018-09-26 21:56:41.412 269 11533.42 108.77 56885.77 88888.00 2018-09-26 21:56:41.912 269 11533.48 108.75 56885.87 88888.00 2018-09-26 21:56:42.412 269 11533.46 108.71 56885.91 88888.00 2018-09-26 21:56:42.912 269 11533.50 108.68 56885.92 88888.00 2018-09-26 21:56:43.412 269 11533.57 108.63 56885.74 88888.00 2018-09-26 21:56:43.912 269 11533.54 108.57 56885.66 88888.00 2018-09-26 21:56:44.412 269 11533.47 108.58 56885.55 88888.00 2018-09-26 21:56:44.912 269 11533.44 108.60 56885.53 88888.00 2018-09-26 21:56:45.412 269 11533.41 108.57 56885.46 88888.00 2018-09-26 21:56:45.912 269 11533.37 108.56 56885.48 88888.00 2018-09-26 21:56:46.412 269 11533.35 108.60 56885.58 88888.00 2018-09-26 21:56:46.912 269 11533.33 108.57 56885.49 88888.00 2018-09-26 21:56:47.412 269 11533.29 108.53 56885.54 88888.00 2018-09-26 21:56:47.912 269 11533.28 108.48 56885.70 88888.00 2018-09-26 21:56:48.412 269 11533.27 108.46 56885.83 88888.00 2018-09-26 21:56:48.912 269 11533.29 108.48 56885.85 88888.00 2018-09-26 21:56:49.412 269 11533.33 108.46 56885.80 88888.00 2018-09-26 21:56:49.912 269 11533.34 108.46 56885.81 88888.00 2018-09-26 21:56:50.412 269 11533.27 108.49 56885.80 88888.00 2018-09-26 21:56:50.912 269 11533.25 108.39 56885.70 88888.00 2018-09-26 21:56:51.412 269 11533.20 108.42 56885.71 88888.00 2018-09-26 21:56:51.912 269 11533.14 108.41 56885.64 88888.00 2018-09-26 21:56:52.412 269 11533.09 108.38 56885.60 88888.00 2018-09-26 21:56:52.912 269 11533.02 108.35 56885.61 88888.00 2018-09-26 21:56:53.412 269 11532.93 108.36 56885.57 88888.00 2018-09-26 21:56:53.912 269 11532.99 108.42 56885.58 88888.00 2018-09-26 21:56:54.412 269 11532.96 108.39 56885.63 88888.00 2018-09-26 21:56:54.912 269 11532.88 108.39 56885.64 88888.00 2018-09-26 21:56:55.412 269 11532.87 108.50 56885.68 88888.00 2018-09-26 21:56:55.912 269 11532.89 108.52 56885.72 88888.00 2018-09-26 21:56:56.412 269 11532.88 108.50 56885.67 88888.00 2018-09-26 21:56:56.912 269 11532.86 108.53 56885.66 88888.00 2018-09-26 21:56:57.412 269 11532.86 108.52 56885.67 88888.00 2018-09-26 21:56:57.912 269 11532.84 108.45 56885.70 88888.00 2018-09-26 21:56:58.412 269 11532.75 108.42 56885.76 88888.00 2018-09-26 21:56:58.912 269 11532.74 108.41 56885.79 88888.00 2018-09-26 21:56:59.412 269 11532.68 108.50 56885.81 88888.00 2018-09-26 21:56:59.912 269 11532.77 108.52 56885.83 88888.00 2018-09-26 21:57:00.412 269 11532.81 108.57 56885.91 88888.00 2018-09-26 21:57:00.912 269 11532.79 108.53 56885.85 88888.00 2018-09-26 21:57:01.412 269 11532.78 108.51 56885.90 88888.00 2018-09-26 21:57:01.912 269 11532.85 108.53 56885.98 88888.00 2018-09-26 21:57:02.412 269 11532.87 108.51 56886.05 88888.00 2018-09-26 21:57:02.912 269 11532.91 108.51 56886.19 88888.00 2018-09-26 21:57:03.412 269 11532.95 108.52 56886.15 88888.00 2018-09-26 21:57:03.912 269 11532.94 108.51 56886.28 88888.00 2018-09-26 21:57:04.412 269 11532.98 108.50 56886.29 88888.00 2018-09-26 21:57:04.912 269 11533.03 108.48 56886.16 88888.00 2018-09-26 21:57:05.412 269 11532.98 108.49 56886.08 88888.00 2018-09-26 21:57:05.912 269 11532.93 108.46 56885.96 88888.00 2018-09-26 21:57:06.412 269 11532.99 108.42 56885.92 88888.00 2018-09-26 21:57:06.912 269 11532.89 108.41 56885.85 88888.00 2018-09-26 21:57:07.412 269 11532.89 108.39 56885.85 88888.00 2018-09-26 21:57:07.912 269 11532.99 108.37 56885.91 88888.00 2018-09-26 21:57:08.412 269 11532.93 108.39 56885.80 88888.00 2018-09-26 21:57:08.912 269 11532.87 108.41 56885.85 88888.00 2018-09-26 21:57:09.412 269 11532.95 108.36 56885.90 88888.00 2018-09-26 21:57:09.912 269 11533.00 108.34 56885.90 88888.00 2018-09-26 21:57:10.412 269 11532.96 108.34 56885.97 88888.00 2018-09-26 21:57:10.912 269 11533.06 108.34 56886.06 88888.00 2018-09-26 21:57:11.412 269 11533.03 108.29 56886.09 88888.00 2018-09-26 21:57:11.912 269 11533.05 108.30 56886.16 88888.00 2018-09-26 21:57:12.412 269 11533.12 108.29 56886.02 88888.00 2018-09-26 21:57:12.912 269 11533.08 108.23 56885.94 88888.00 2018-09-26 21:57:13.412 269 11533.09 108.32 56885.80 88888.00 2018-09-26 21:57:13.912 269 11533.18 108.31 56885.68 88888.00 2018-09-26 21:57:14.412 269 11533.15 108.24 56885.67 88888.00 2018-09-26 21:57:14.912 269 11533.14 108.25 56885.60 88888.00 2018-09-26 21:57:15.412 269 11533.16 108.25 56885.64 88888.00 2018-09-26 21:57:15.912 269 11533.14 108.30 56885.54 88888.00 2018-09-26 21:57:16.412 269 11533.14 108.35 56885.48 88888.00 2018-09-26 21:57:16.912 269 11533.19 108.31 56885.59 88888.00 2018-09-26 21:57:17.412 269 11533.18 108.26 56885.55 88888.00 2018-09-26 21:57:17.912 269 11533.20 108.24 56885.45 88888.00 2018-09-26 21:57:18.412 269 11533.30 108.26 56885.48 88888.00 2018-09-26 21:57:18.912 269 11533.35 108.25 56885.44 88888.00 2018-09-26 21:57:19.412 269 11533.28 108.28 56885.44 88888.00 2018-09-26 21:57:19.912 269 11533.34 108.29 56885.47 88888.00 2018-09-26 21:57:20.412 269 11533.36 108.23 56885.52 88888.00 2018-09-26 21:57:20.912 269 11533.41 108.22 56885.59 88888.00 2018-09-26 21:57:21.412 269 11533.51 108.18 56885.60 88888.00 2018-09-26 21:57:21.912 269 11533.51 108.12 56885.57 88888.00 2018-09-26 21:57:22.412 269 11533.53 108.17 56885.53 88888.00 2018-09-26 21:57:22.912 269 11533.61 108.16 56885.46 88888.00 2018-09-26 21:57:23.412 269 11533.58 108.05 56885.44 88888.00 2018-09-26 21:57:23.912 269 11533.50 108.09 56885.27 88888.00 2018-09-26 21:57:24.412 269 11533.55 108.09 56885.32 88888.00 2018-09-26 21:57:24.912 269 11533.49 108.11 56885.32 88888.00 2018-09-26 21:57:25.412 269 11533.47 108.14 56885.28 88888.00 2018-09-26 21:57:25.912 269 11533.51 108.09 56885.33 88888.00 2018-09-26 21:57:26.412 269 11533.48 108.02 56885.38 88888.00 2018-09-26 21:57:26.912 269 11533.36 108.03 56885.35 88888.00 2018-09-26 21:57:27.412 269 11533.40 108.03 56885.42 88888.00 2018-09-26 21:57:27.912 269 11533.43 108.04 56885.47 88888.00 2018-09-26 21:57:28.412 269 11533.37 108.00 56885.54 88888.00 2018-09-26 21:57:28.912 269 11533.39 107.97 56885.63 88888.00 2018-09-26 21:57:29.412 269 11533.44 107.91 56885.61 88888.00 2018-09-26 21:57:29.912 269 11533.43 107.89 56885.74 88888.00 2018-09-26 21:57:30.412 269 11533.44 107.84 56885.68 88888.00 2018-09-26 21:57:30.912 269 11533.46 107.89 56885.65 88888.00 2018-09-26 21:57:31.412 269 11533.37 107.87 56885.58 88888.00 2018-09-26 21:57:31.912 269 11533.41 107.88 56885.51 88888.00 2018-09-26 21:57:32.412 269 11533.37 107.85 56885.47 88888.00 2018-09-26 21:57:32.912 269 11533.40 107.83 56885.42 88888.00 2018-09-26 21:57:33.912 269 11533.35 107.84 56885.40 88888.00 2018-09-26 21:57:34.412 269 11533.32 107.81 56885.36 88888.00 2018-09-26 21:57:34.912 269 11533.28 107.78 56885.45 88888.00 2018-09-26 21:57:35.412 269 11533.28 107.76 56885.46 88888.00 2018-09-26 21:57:35.912 269 11533.20 107.73 56885.48 88888.00 2018-09-26 21:57:36.412 269 11533.25 107.75 56885.48 88888.00 2018-09-26 21:57:36.912 269 11533.28 107.77 56885.48 88888.00 2018-09-26 21:57:37.412 269 11533.23 107.71 56885.47 88888.00 2018-09-26 21:57:37.912 269 11533.26 107.62 56885.61 88888.00 2018-09-26 21:57:38.412 269 11533.29 107.69 56885.63 88888.00 2018-09-26 21:57:38.913 269 11533.23 107.74 56885.59 88888.00 2018-09-26 21:57:39.413 269 11533.30 107.73 56885.60 88888.00 2018-09-26 21:57:39.913 269 11533.42 107.76 56885.54 88888.00 2018-09-26 21:57:40.413 269 11533.35 107.64 56885.59 88888.00 2018-09-26 21:57:40.913 269 11533.32 107.63 56885.55 88888.00 2018-09-26 21:57:41.413 269 11533.35 107.66 56885.48 88888.00 2018-09-26 21:57:41.913 269 11533.30 107.69 56885.48 88888.00 2018-09-26 21:57:42.413 269 11533.29 107.71 56885.42 88888.00 2018-09-26 21:57:42.913 269 11533.32 107.63 56885.36 88888.00 2018-09-26 21:57:43.913 269 11533.30 107.71 56885.33 88888.00 2018-09-26 21:57:44.413 269 11533.30 107.73 56885.32 88888.00 2018-09-26 21:57:44.913 269 11533.23 107.73 56885.27 88888.00 2018-09-26 21:57:45.413 269 11533.23 107.71 56885.26 88888.00 2018-09-26 21:57:45.913 269 11533.27 107.76 56885.26 88888.00 2018-09-26 21:57:46.413 269 11533.26 107.75 56885.23 88888.00 2018-09-26 21:57:46.913 269 11533.21 107.75 56885.23 88888.00 2018-09-26 21:57:47.413 269 11533.27 107.73 56885.26 88888.00 2018-09-26 21:57:47.913 269 11533.25 107.71 56885.20 88888.00 2018-09-26 21:57:48.413 269 11533.26 107.75 56885.13 88888.00 2018-09-26 21:57:48.913 269 11533.28 107.73 56885.16 88888.00 2018-09-26 21:57:49.413 269 11533.22 107.70 56885.12 88888.00 2018-09-26 21:57:49.913 269 11533.22 107.68 56885.09 88888.00 2018-09-26 21:57:50.413 269 11533.27 107.67 56885.10 88888.00 2018-09-26 21:57:50.913 269 11533.32 107.67 56885.12 88888.00 2018-09-26 21:57:51.413 269 11533.33 107.67 56885.08 88888.00 2018-09-26 21:57:51.913 269 11533.36 107.62 56885.01 88888.00 2018-09-26 21:57:52.413 269 11533.34 107.55 56884.93 88888.00 2018-09-26 21:57:52.913 269 11533.39 107.53 56884.94 88888.00 2018-09-26 21:57:53.413 269 11533.46 107.51 56884.96 88888.00 2018-09-26 21:57:53.913 269 11533.44 107.44 56884.91 88888.00 2018-09-26 21:57:54.413 269 11533.39 107.43 56884.93 88888.00 2018-09-26 21:57:54.913 269 11533.39 107.42 56884.91 88888.00 2018-09-26 21:57:55.413 269 11533.33 107.36 56884.91 88888.00 2018-09-26 21:57:55.913 269 11533.40 107.33 56884.91 88888.00 2018-09-26 21:57:56.413 269 11533.47 107.22 56884.91 88888.00 2018-09-26 21:57:56.913 269 11533.35 107.17 56884.89 88888.00 2018-09-26 21:57:57.413 269 11533.32 107.12 56884.91 88888.00 2018-09-26 21:57:57.913 269 11533.34 107.12 56884.87 88888.00 2018-09-26 21:57:58.413 269 11533.32 107.12 56884.88 88888.00 2018-09-26 21:57:58.913 269 11533.30 107.14 56884.88 88888.00 2018-09-26 21:57:59.413 269 11533.33 107.08 56884.77 88888.00 2018-09-26 21:57:59.913 269 11533.26 107.08 56884.80 88888.00 2018-09-26 21:58:00.413 269 11533.15 107.09 56884.82 88888.00 2018-09-26 21:58:00.913 269 11533.18 107.06 56884.78 88888.00 2018-09-26 21:58:01.413 269 11533.09 107.10 56884.74 88888.00 2018-09-26 21:58:01.913 269 11533.00 107.20 56884.68 88888.00 2018-09-26 21:58:02.413 269 11533.01 107.16 56884.65 88888.00 2018-09-26 21:58:02.913 269 11533.00 107.14 56884.62 88888.00 2018-09-26 21:58:03.413 269 11532.98 107.10 56884.75 88888.00 2018-09-26 21:58:03.913 269 11533.00 107.09 56884.88 88888.00 2018-09-26 21:58:04.413 269 11532.93 107.20 56884.95 88888.00 2018-09-26 21:58:04.913 269 11532.96 107.21 56885.06 88888.00 2018-09-26 21:58:05.413 269 11533.05 107.25 56885.12 88888.00 2018-09-26 21:58:05.913 269 11532.95 107.29 56885.20 88888.00 2018-09-26 21:58:06.413 269 11532.93 107.34 56885.23 88888.00 2018-09-26 21:58:06.913 269 11532.92 107.33 56885.23 88888.00 2018-09-26 21:58:07.413 269 11532.79 107.32 56885.33 88888.00 2018-09-26 21:58:07.913 269 11532.84 107.33 56885.35 88888.00 2018-09-26 21:58:08.413 269 11532.89 107.37 56885.36 88888.00 2018-09-26 21:58:08.913 269 11532.86 107.42 56885.34 88888.00 2018-09-26 21:58:09.413 269 11532.80 107.44 56885.34 88888.00 2018-09-26 21:58:09.913 269 11532.84 107.43 56885.35 88888.00 2018-09-26 21:58:10.413 269 11532.78 107.39 56885.23 88888.00 2018-09-26 21:58:10.913 269 11532.84 107.41 56885.20 88888.00 2018-09-26 21:58:11.413 269 11532.89 107.44 56885.20 88888.00 2018-09-26 21:58:11.913 269 11532.81 107.40 56885.15 88888.00 2018-09-26 21:58:12.413 269 11532.85 107.40 56885.10 88888.00 2018-09-26 21:58:12.913 269 11532.94 107.35 56885.14 88888.00 2018-09-26 21:58:13.413 269 11532.95 107.39 56885.15 88888.00 2018-09-26 21:58:13.913 269 11532.99 107.41 56885.19 88888.00 2018-09-26 21:58:14.413 269 11533.05 107.40 56885.27 88888.00 2018-09-26 21:58:14.913 269 11533.01 107.32 56885.28 88888.00 2018-09-26 21:58:15.413 269 11533.02 107.37 56885.27 88888.00 2018-09-26 21:58:15.913 269 11533.09 107.37 56885.29 88888.00 2018-09-26 21:58:16.413 269 11533.09 107.33 56885.32 88888.00 2018-09-26 21:58:17.413 269 11533.13 107.35 56885.38 88888.00 2018-09-26 21:58:17.913 269 11533.09 107.37 56885.45 88888.00 2018-09-26 21:58:18.413 269 11533.08 107.34 56885.44 88888.00 2018-09-26 21:58:18.913 269 11533.12 107.26 56885.41 88888.00 2018-09-26 21:58:19.413 269 11533.06 107.20 56885.42 88888.00 2018-09-26 21:58:19.913 269 11533.05 107.29 56885.46 88888.00 2018-09-26 21:58:20.413 269 11533.11 107.36 56885.46 88888.00 2018-09-26 21:58:20.913 269 11533.03 107.28 56885.46 88888.00 2018-09-26 21:58:21.413 269 11533.03 107.27 56885.38 88888.00 2018-09-26 21:58:21.913 269 11533.08 107.29 56885.38 88888.00 2018-09-26 21:58:22.413 269 11533.06 107.28 56885.35 88888.00 2018-09-26 21:58:22.913 269 11533.02 107.32 56885.36 88888.00 2018-09-26 21:58:23.413 269 11533.12 107.32 56885.36 88888.00 2018-09-26 21:58:23.913 269 11533.03 107.33 56885.38 88888.00 2018-09-26 21:58:24.413 269 11533.03 107.36 56885.41 88888.00 2018-09-26 21:58:24.913 269 11533.08 107.35 56885.44 88888.00 2018-09-26 21:58:25.413 269 11533.08 107.34 56885.46 88888.00 2018-09-26 21:58:25.913 269 11533.13 107.34 56885.40 88888.00 2018-09-26 21:58:26.413 269 11533.19 107.37 56885.40 88888.00 2018-09-26 21:58:26.913 269 11533.16 107.33 56885.40 88888.00 2018-09-26 21:58:27.413 269 11533.18 107.36 56885.33 88888.00 2018-09-26 21:58:27.913 269 11533.20 107.34 56885.32 88888.00 2018-09-26 21:58:28.413 269 11533.20 107.34 56885.27 88888.00 2018-09-26 21:58:28.913 269 11533.19 107.34 56885.29 88888.00 2018-09-26 21:58:29.413 269 11533.27 107.36 56885.41 88888.00 2018-09-26 21:58:29.913 269 11533.26 107.39 56885.42 88888.00 2018-09-26 21:58:30.413 269 11533.19 107.40 56885.38 88888.00 2018-09-26 21:58:30.913 269 11533.22 107.39 56885.42 88888.00 2018-09-26 21:58:31.413 269 11533.21 107.36 56885.44 88888.00 2018-09-26 21:58:31.913 269 11533.25 107.37 56885.45 88888.00 2018-09-26 21:58:32.413 269 11533.25 107.39 56885.57 88888.00 2018-09-26 21:58:32.913 269 11533.15 107.41 56885.63 88888.00 2018-09-26 21:58:33.413 269 11533.09 107.46 56885.68 88888.00 2018-09-26 21:58:33.913 269 11533.13 107.51 56885.80 88888.00 2018-09-26 21:58:34.413 269 11533.13 107.48 56885.86 88888.00 2018-09-26 21:58:34.913 269 11533.16 107.53 56886.06 88888.00 2018-09-26 21:58:35.413 269 11533.27 107.56 56886.12 88888.00 2018-09-26 21:58:35.913 269 11533.26 107.55 56886.17 88888.00 2018-09-26 21:58:36.413 269 11533.19 107.58 56886.08 88888.00 2018-09-26 21:58:36.913 269 11533.22 107.62 56885.99 88888.00 2018-09-26 21:58:37.413 269 11533.21 107.64 56886.02 88888.00 2018-09-26 21:58:37.913 269 11533.11 107.64 56885.93 88888.00 2018-09-26 21:58:38.413 269 11533.09 107.66 56886.03 88888.00 2018-09-26 21:58:38.913 269 11533.08 107.69 56886.09 88888.00 2018-09-26 21:58:39.413 269 11533.07 107.71 56886.25 88888.00 2018-09-26 21:58:39.913 269 11533.21 107.70 56886.39 88888.00 2018-09-26 21:58:40.413 269 11533.30 107.71 56886.44 88888.00 2018-09-26 21:58:40.913 269 11533.28 107.71 56886.30 88888.00 2018-09-26 21:58:41.413 269 11533.29 107.73 56886.16 88888.00 2018-09-26 21:58:41.913 269 11533.25 107.71 56886.19 88888.00 2018-09-26 21:58:42.413 269 11533.16 107.76 56886.13 88888.00 2018-09-26 21:58:42.913 269 11533.26 107.75 56886.32 88888.00 2018-09-26 21:58:43.413 269 11533.34 107.73 56886.38 88888.00 2018-09-26 21:58:43.913 269 11533.37 107.71 56886.54 88888.00 2018-09-26 21:58:44.413 269 11533.40 107.73 56886.38 88888.00 2018-09-26 21:58:44.913 269 11533.37 107.76 56886.35 88888.00 2018-09-26 21:58:45.413 269 11533.29 107.75 56886.24 88888.00 2018-09-26 21:58:45.913 269 11533.36 107.76 56886.44 88888.00 2018-09-26 21:58:46.413 269 11533.42 107.75 56886.50 88888.00 2018-09-26 21:58:46.913 269 11533.37 107.80 56886.58 88888.00 2018-09-26 21:58:47.413 269 11533.37 107.85 56886.45 88888.00 2018-09-26 21:58:47.913 269 11533.33 107.87 56886.48 88888.00 2018-09-26 21:58:48.913 269 11533.28 107.96 56886.74 88888.00 2018-09-26 21:58:49.413 269 11533.30 107.94 56886.81 88888.00 2018-09-26 21:58:49.913 269 11533.29 107.96 56886.80 88888.00 2018-09-26 21:58:50.413 269 11533.26 108.01 56886.67 88888.00 2018-09-26 21:58:50.913 269 11533.26 108.01 56886.75 88888.00 2018-09-26 21:58:51.413 269 11533.21 107.98 56886.92 88888.00 2018-09-26 21:58:51.913 269 11533.27 108.02 56887.00 88888.00 2018-09-26 21:58:52.413 269 11533.29 108.00 56886.94 88888.00 2018-09-26 21:58:52.913 269 11533.19 108.02 56886.70 88888.00 2018-09-26 21:58:53.413 269 11533.21 108.08 56886.93 88888.00 2018-09-26 21:58:53.913 269 11533.25 108.03 56886.95 88888.00 2018-09-26 21:58:54.413 269 11533.21 108.03 56886.99 88888.00 2018-09-26 21:58:54.913 269 11533.27 108.12 56886.71 88888.00 2018-09-26 21:58:55.413 269 11533.23 108.09 56886.71 88888.00 2018-09-26 21:58:55.913 269 11533.18 108.08 56886.76 88888.00 2018-09-26 21:58:56.413 269 11533.29 108.09 56886.92 88888.00 2018-09-26 21:58:56.913 269 11533.37 108.08 56886.79 88888.00 2018-09-26 21:58:57.413 269 11533.32 108.08 56886.56 88888.00 2018-09-26 21:58:57.913 269 11533.30 108.08 56886.53 88888.00 2018-09-26 21:58:58.913 269 11533.35 108.07 56886.75 88888.00 2018-09-26 21:58:59.413 269 11533.47 108.03 56886.58 88888.00 2018-09-26 21:58:59.913 269 11533.48 107.96 56886.49 88888.00 2018-09-26 21:59:00.413 269 11533.37 107.95 56886.29 88888.00 2018-09-26 21:59:00.913 269 11533.40 107.95 56886.41 88888.00 2018-09-26 21:59:01.413 269 11533.48 107.92 56886.48 88888.00 2018-09-26 21:59:01.913 269 11533.48 107.89 56886.53 88888.00 2018-09-26 21:59:02.413 269 11533.53 107.84 56886.25 88888.00 2018-09-26 21:59:02.913 269 11533.51 107.88 56886.17 88888.00 2018-09-26 21:59:03.413 269 11533.44 107.82 56886.11 88888.00 2018-09-26 21:59:03.913 269 11533.47 107.82 56886.29 88888.00 2018-09-26 21:59:04.413 269 11533.54 107.82 56886.43 88888.00 2018-09-26 21:59:04.913 269 11533.51 107.78 56886.55 88888.00 2018-09-26 21:59:05.413 269 11533.53 107.76 56886.28 88888.00 2018-09-26 21:59:05.913 269 11533.51 107.76 56886.24 88888.00 2018-09-26 21:59:06.913 269 11533.49 107.87 56886.49 88888.00 2018-09-26 21:59:07.413 269 11533.51 107.83 56886.54 88888.00 2018-09-26 21:59:07.913 269 11533.46 107.81 56886.62 88888.00 2018-09-26 21:59:08.413 269 11533.41 107.84 56886.45 88888.00 2018-09-26 21:59:08.913 269 11533.40 107.83 56886.58 88888.00 2018-09-26 21:59:09.413 269 11533.34 107.82 56886.74 88888.00 2018-09-26 21:59:09.913 269 11533.35 107.78 56886.86 88888.00 2018-09-26 21:59:10.413 269 11533.35 107.66 56886.82 88888.00 2018-09-26 21:59:10.913 269 11533.23 107.66 56886.69 88888.00 2018-09-26 21:59:11.413 269 11533.25 107.68 56886.82 88888.00 2018-09-26 21:59:11.913 269 11533.25 107.73 56886.90 88888.00 2018-09-26 21:59:12.413 269 11533.26 107.73 56887.12 88888.00 2018-09-26 21:59:12.913 269 11533.25 107.71 56886.88 88888.00 2018-09-26 21:59:13.413 269 11533.25 107.70 56886.89 88888.00 2018-09-26 21:59:13.913 269 11533.18 107.68 56886.93 88888.00 2018-09-26 21:59:14.413 269 11533.27 107.73 56887.13 88888.00 2018-09-26 21:59:14.913 269 11533.30 107.71 56887.03 88888.00 2018-09-26 21:59:15.413 269 11533.21 107.67 56886.92 88888.00 2018-09-26 21:59:15.913 269 11533.15 107.66 56887.11 88888.00 2018-09-26 21:59:16.413 269 11533.26 107.66 56887.14 88888.00 2018-09-26 21:59:16.913 269 11533.30 107.68 56887.19 88888.00 2018-09-26 21:59:17.413 269 11533.27 107.67 56886.98 88888.00 2018-09-26 21:59:17.913 269 11533.32 107.67 56887.08 88888.00 2018-09-26 21:59:18.413 269 11533.36 107.71 56887.28 88888.00 2018-09-26 21:59:18.913 269 11533.36 107.70 56887.15 88888.00 2018-09-26 21:59:19.413 269 11533.33 107.74 56887.18 88888.00 2018-09-26 21:59:19.913 269 11533.28 107.73 56887.20 88888.00 2018-09-26 21:59:20.413 269 11533.40 107.75 56887.34 88888.00 2018-09-26 21:59:20.913 269 11533.42 107.78 56887.26 88888.00 2018-09-26 21:59:21.413 269 11533.30 107.77 56887.18 88888.00 2018-09-26 21:59:21.913 269 11533.34 107.81 56887.51 88888.00 2018-09-26 21:59:22.413 269 11533.39 107.80 56887.41 88888.00 2018-09-26 21:59:22.913 269 11533.29 107.82 56887.26 88888.00 2018-09-26 21:59:23.413 269 11533.28 107.84 56887.45 88888.00 2018-09-26 21:59:23.913 269 11533.39 107.81 56887.43 88888.00 2018-09-26 21:59:24.413 269 11533.34 107.83 56887.38 88888.00 2018-09-26 21:59:24.913 269 11533.20 107.83 56887.40 88888.00 2018-09-26 21:59:25.413 269 11533.33 107.82 56887.54 88888.00 2018-09-26 21:59:25.913 269 11533.32 107.81 56887.63 88888.00 2018-09-26 21:59:26.413 269 11533.21 107.84 56887.53 88888.00 2018-09-26 21:59:26.913 269 11533.29 107.77 56887.66 88888.00 2018-09-26 21:59:27.413 269 11533.30 107.70 56887.73 88888.00 2018-09-26 21:59:27.913 269 11533.21 107.71 56887.52 88888.00 2018-09-26 21:59:28.413 269 11533.27 107.71 56887.69 88888.00 2018-09-26 21:59:28.913 269 11533.25 107.67 56887.79 88888.00 2018-09-26 21:59:29.413 269 11533.19 107.67 56887.50 88888.00 2018-09-26 21:59:30.413 269 11533.35 107.69 56887.82 88888.00 2018-09-26 21:59:30.913 269 11533.26 107.68 56887.54 88888.00 2018-09-26 21:59:31.404 269 11533.30 107.63 56887.76 88888.00 2018-09-26 21:59:31.904 269 11533.34 107.56 56887.77 88888.00 2018-09-26 21:59:32.404 269 11533.25 107.55 56887.50 88888.00 2018-09-26 21:59:32.904 269 11533.27 107.56 56887.73 88888.00 2018-09-26 21:59:33.404 269 11533.29 107.55 56887.78 88888.00 2018-09-26 21:59:33.904 269 11533.23 107.55 56887.54 88888.00 2018-09-26 21:59:34.404 269 11533.26 107.56 56887.76 88888.00 2018-09-26 21:59:34.904 269 11533.29 107.51 56887.88 88888.00 2018-09-26 21:59:35.404 269 11533.26 107.54 56887.60 88888.00 2018-09-26 21:59:35.904 269 11533.26 107.58 56887.79 88888.00 2018-09-26 21:59:36.404 269 11533.30 107.60 56887.84 88888.00 2018-09-26 21:59:36.904 269 11533.25 107.58 56887.63 88888.00 2018-09-26 21:59:37.404 269 11533.26 107.56 56887.75 88888.00 2018-09-26 21:59:37.904 269 11533.30 107.57 56887.79 88888.00 2018-09-26 21:59:38.404 269 11533.29 107.57 56887.62 88888.00 2018-09-26 21:59:38.904 269 11533.26 107.61 56887.76 88888.00 2018-09-26 21:59:39.404 269 11533.28 107.60 56887.79 88888.00 2018-09-26 21:59:40.404 269 11533.26 107.60 56887.80 88888.00 2018-09-26 21:59:40.904 269 11533.29 107.57 56887.91 88888.00 2018-09-26 21:59:41.404 269 11533.25 107.60 56887.77 88888.00 2018-09-26 21:59:41.904 269 11533.20 107.60 56887.80 88888.00 2018-09-26 21:59:42.404 269 11533.25 107.57 56887.90 88888.00 2018-09-26 21:59:42.904 269 11533.23 107.57 56887.86 88888.00 2018-09-26 21:59:43.404 269 11533.16 107.54 56888.07 88888.00 2018-09-26 21:59:43.904 269 11533.23 107.50 56888.05 88888.00 2018-09-26 21:59:44.404 269 11533.15 107.44 56887.88 88888.00 2018-09-26 21:59:44.904 269 11533.15 107.47 56888.12 88888.00 2018-09-26 21:59:45.404 269 11533.20 107.46 56888.12 88888.00 2018-09-26 21:59:45.904 269 11533.09 107.46 56887.95 88888.00 2018-09-26 21:59:46.404 269 11533.09 107.48 56888.33 88888.00 2018-09-26 21:59:46.904 269 11533.15 107.42 56888.28 88888.00 2018-09-26 21:59:47.404 269 11532.98 107.35 56888.02 88888.00 2018-09-26 21:59:47.904 269 11533.06 107.35 56888.39 88888.00 2018-09-26 21:59:48.404 269 11533.06 107.41 56888.36 88888.00 2018-09-26 21:59:48.904 269 11532.98 107.46 56888.16 88888.00 2018-09-26 21:59:49.404 269 11533.03 107.44 56888.35 88888.00 2018-09-26 21:59:50.404 269 11532.96 107.39 56888.34 88888.00 2018-09-26 21:59:50.904 269 11532.98 107.36 56888.35 88888.00 2018-09-26 21:59:51.404 269 11532.98 107.40 56888.41 88888.00 2018-09-26 21:59:51.904 269 11532.96 107.34 56888.48 88888.00 2018-09-26 21:59:52.404 269 11533.00 107.42 56888.33 88888.00 2018-09-26 21:59:52.904 269 11532.96 107.43 56888.42 88888.00 2018-09-26 21:59:53.404 269 11532.98 107.43 56888.56 88888.00 2018-09-26 21:59:53.904 269 11532.96 107.44 56888.40 88888.00 2018-09-26 21:59:54.404 269 11533.02 107.48 56888.61 88888.00 2018-09-26 21:59:54.904 269 11533.03 107.48 56888.67 88888.00 2018-09-26 21:59:55.404 269 11532.94 107.55 56888.63 88888.00 2018-09-26 21:59:55.904 269 11533.03 107.53 56888.62 88888.00 2018-09-26 21:59:56.404 269 11532.98 107.54 56888.61 88888.00 2018-09-26 21:59:56.904 269 11532.91 107.53 56888.80 88888.00 2018-09-26 21:59:57.404 269 11532.99 107.50 56888.66 88888.00 2018-09-26 21:59:57.904 269 11532.91 107.44 56888.48 88888.00 2018-09-26 21:59:58.404 269 11532.93 107.44 56888.73 88888.00 2018-09-26 21:59:58.904 269 11532.99 107.42 56888.74 88888.00 2018-09-26 21:59:59.404 269 11532.99 107.35 56888.72 88888.00 2018-09-26 21:59:59.904 269 11532.94 107.36 56888.55 88888.00 2018-09-26 22:00:00.404 269 11532.92 107.39 56888.76 88888.00 2018-09-26 22:00:00.904 269 11532.88 107.33 56888.91 88888.00 2018-09-26 22:00:01.404 269 11532.80 107.32 56888.70 88888.00 2018-09-26 22:00:01.904 269 11532.93 107.32 56888.85 88888.00 2018-09-26 22:00:02.404 269 11532.87 107.27 56888.88 88888.00 2018-09-26 22:00:02.904 269 11532.80 107.28 56889.05 88888.00 2018-09-26 22:00:03.404 269 11532.89 107.28 56888.95 88888.00 2018-09-26 22:00:03.904 269 11532.73 107.21 56888.94 88888.00 2018-09-26 22:00:04.404 269 11532.74 107.22 56889.18 88888.00 2018-09-26 22:00:04.904 269 11532.70 107.23 56889.29 88888.00 2018-09-26 22:00:05.404 269 11532.65 107.22 56889.37 88888.00 2018-09-26 22:00:05.904 269 11532.64 107.27 56889.13 88888.00 2018-09-26 22:00:06.404 269 11532.68 107.33 56889.36 88888.00 2018-09-26 22:00:06.904 269 11532.58 107.33 56889.37 88888.00 2018-09-26 22:00:07.404 269 11532.53 107.32 56889.51 88888.00 2018-09-26 22:00:07.904 269 11532.51 107.34 56889.37 88888.00 2018-09-26 22:00:08.404 269 11532.46 107.34 56889.33 88888.00 2018-09-26 22:00:08.904 269 11532.45 107.39 56889.61 88888.00 2018-09-26 22:00:09.404 269 11532.47 107.37 56889.84 88888.00 2018-09-26 22:00:09.904 269 11532.49 107.40 56889.88 88888.00 2018-09-26 22:00:10.404 269 11532.38 107.44 56889.71 88888.00 2018-09-26 22:00:10.904 269 11532.49 107.44 56889.72 88888.00 2018-09-26 22:00:11.904 269 11532.45 107.42 56890.03 88888.00 2018-09-26 22:00:12.404 269 11532.39 107.44 56890.13 88888.00 2018-09-26 22:00:12.904 269 11532.42 107.46 56890.23 88888.00 2018-09-26 22:00:13.404 269 11532.37 107.39 56890.20 88888.00 2018-09-26 22:00:13.904 269 11532.40 107.40 56890.07 88888.00 2018-09-26 22:00:14.404 269 11532.37 107.41 56890.09 88888.00 2018-09-26 22:00:14.904 269 11532.26 107.39 56890.29 88888.00 2018-09-26 22:00:15.404 269 11532.36 107.37 56890.51 88888.00 2018-09-26 22:00:15.904 269 11532.40 107.34 56890.51 88888.00 2018-09-26 22:00:16.404 269 11532.37 107.33 56890.59 88888.00 2018-09-26 22:00:16.904 269 11532.32 107.34 56890.54 88888.00 2018-09-26 22:00:17.404 269 11532.33 107.32 56890.45 88888.00 2018-09-26 22:00:17.904 269 11532.31 107.34 56890.28 88888.00 2018-09-26 22:00:18.404 269 11532.40 107.32 56890.29 88888.00 2018-09-26 22:00:18.904 269 11532.40 107.26 56890.35 88888.00 2018-09-26 22:00:19.404 269 11532.31 107.25 56890.46 88888.00 2018-09-26 22:00:19.904 269 11532.30 107.27 56890.59 88888.00 2018-09-26 22:00:20.404 269 11532.32 107.26 56890.62 88888.00 2018-09-26 22:00:20.904 269 11532.29 107.22 56890.69 88888.00 2018-09-26 22:00:21.904 269 11532.36 107.25 56890.62 88888.00 2018-09-26 22:00:22.404 269 11532.22 107.25 56890.48 88888.00 2018-09-26 22:00:22.904 269 11532.28 107.27 56890.47 88888.00 2018-09-26 22:00:23.404 269 11532.32 107.28 56890.59 88888.00 2018-09-26 22:00:23.904 269 11532.28 107.33 56890.64 88888.00 2018-09-26 22:00:24.404 269 11532.28 107.35 56890.81 88888.00 2018-09-26 22:00:24.904 269 11532.28 107.34 56890.88 88888.00 2018-09-26 22:00:25.404 269 11532.25 107.32 56890.94 88888.00 2018-09-26 22:00:25.904 269 11532.29 107.33 56891.04 88888.00 2018-09-26 22:00:26.404 269 11532.32 107.34 56891.05 88888.00 2018-09-26 22:00:26.904 269 11532.26 107.34 56891.17 88888.00 2018-09-26 22:00:27.404 269 11532.25 107.35 56891.23 88888.00 2018-09-26 22:00:27.904 269 11532.28 107.39 56891.24 88888.00 2018-09-26 22:00:28.404 269 11532.21 107.39 56891.26 88888.00 2018-09-26 22:00:28.904 269 11532.16 107.40 56891.29 88888.00 2018-09-26 22:00:29.904 269 11532.17 107.37 56891.28 88888.00 2018-09-26 22:00:30.404 269 11532.08 107.40 56891.19 88888.00 2018-09-26 22:00:30.904 269 11532.10 107.39 56891.29 88888.00 2018-09-26 22:00:31.404 269 11532.02 107.35 56891.31 88888.00 2018-09-26 22:00:31.904 269 11532.01 107.35 56891.24 88888.00 2018-09-26 22:00:32.404 269 11532.07 107.34 56891.31 88888.00 2018-09-26 22:00:32.904 269 11532.02 107.30 56891.30 88888.00 2018-09-26 22:00:33.404 269 11531.97 107.28 56891.32 88888.00 2018-09-26 22:00:33.904 269 11531.98 107.32 56891.41 88888.00 2018-09-26 22:00:34.404 269 11531.95 107.29 56891.38 88888.00 2018-09-26 22:00:34.904 269 11531.97 107.27 56891.43 88888.00 2018-09-26 22:00:35.404 269 11531.97 107.25 56891.52 88888.00 2018-09-26 22:00:35.904 269 11531.89 107.21 56891.49 88888.00 2018-09-26 22:00:36.404 269 11531.90 107.17 56891.51 88888.00 2018-09-26 22:00:36.904 269 11531.96 107.16 56891.57 88888.00 2018-09-26 22:00:37.404 269 11531.94 107.12 56891.52 88888.00 2018-09-26 22:00:37.904 269 11531.91 107.09 56891.56 88888.00 2018-09-26 22:00:38.404 269 11531.90 107.07 56891.58 88888.00 2018-09-26 22:00:38.904 269 11531.83 107.03 56891.58 88888.00 2018-09-26 22:00:39.404 269 11531.77 107.02 56891.63 88888.00 2018-09-26 22:00:39.904 269 11531.77 107.06 56891.70 88888.00 2018-09-26 22:00:40.404 269 11531.72 107.01 56891.67 88888.00 2018-09-26 22:00:40.904 269 11531.72 107.01 56891.73 88888.00 2018-09-26 22:00:41.404 269 11531.70 107.01 56891.70 88888.00 2018-09-26 22:00:41.904 269 11531.66 107.00 56891.76 88888.00 2018-09-26 22:00:42.404 269 11531.59 107.05 56891.82 88888.00 2018-09-26 22:00:42.904 269 11531.57 107.02 56891.83 88888.00 2018-09-26 22:00:43.404 269 11531.53 106.99 56891.84 88888.00 2018-09-26 22:00:43.904 269 11531.45 107.02 56891.81 88888.00 2018-09-26 22:00:44.404 269 11531.46 106.99 56891.78 88888.00 2018-09-26 22:00:44.904 269 11531.38 106.99 56891.83 88888.00 2018-09-26 22:00:45.404 269 11531.29 107.05 56891.86 88888.00 2018-09-26 22:00:45.904 269 11531.35 107.05 56891.89 88888.00 2018-09-26 22:00:46.404 269 11531.38 107.08 56891.95 88888.00 2018-09-26 22:00:46.904 269 11531.34 107.13 56892.07 88888.00 2018-09-26 22:00:47.404 269 11531.36 107.17 56892.15 88888.00 2018-09-26 22:00:47.904 269 11531.22 107.20 56892.22 88888.00 2018-09-26 22:00:48.404 269 11531.13 107.21 56892.37 88888.00 2018-09-26 22:00:48.904 269 11531.26 107.25 56892.48 88888.00 2018-09-26 22:00:49.404 269 11531.24 107.30 56892.54 88888.00 2018-09-26 22:00:49.904 269 11531.11 107.27 56892.51 88888.00 2018-09-26 22:00:50.404 269 11531.15 107.27 56892.54 88888.00 2018-09-26 22:00:50.904 269 11531.15 107.22 56892.59 88888.00 2018-09-26 22:00:51.404 269 11531.08 107.23 56892.64 88888.00 2018-09-26 22:00:51.904 269 11531.11 107.34 56892.76 88888.00 2018-09-26 22:00:52.404 269 11531.05 107.36 56892.80 88888.00 2018-09-26 22:00:53.404 269 11531.05 107.44 56892.92 88888.00 2018-09-26 22:00:53.904 269 11531.05 107.46 56892.97 88888.00 2018-09-26 22:00:54.404 269 11531.01 107.46 56893.04 88888.00 2018-09-26 22:00:54.904 269 11531.01 107.48 56893.11 88888.00 2018-09-26 22:00:55.404 269 11531.03 107.48 56893.22 88888.00 2018-09-26 22:00:55.904 269 11530.96 107.49 56893.28 88888.00 2018-09-26 22:00:56.404 269 11530.96 107.54 56893.48 88888.00 2018-09-26 22:00:56.904 269 11530.94 107.58 56893.60 88888.00 2018-09-26 22:00:57.404 269 11530.89 107.60 56893.67 88888.00 2018-09-26 22:00:57.904 269 11530.92 107.62 56893.72 88888.00 2018-09-26 22:00:58.404 269 11530.92 107.61 56893.63 88888.00 2018-09-26 22:00:58.904 269 11530.83 107.57 56893.55 88888.00 2018-09-26 22:00:59.404 269 11530.83 107.58 56893.50 88888.00 2018-09-26 22:00:59.904 269 11530.83 107.61 56893.44 88888.00 2018-09-26 22:01:00.404 269 11530.70 107.57 56893.51 88888.00 2018-09-26 22:01:00.904 269 11530.73 107.57 56893.57 88888.00 2018-09-26 22:01:01.404 269 11530.77 107.60 56893.67 88888.00 2018-09-26 22:01:01.904 269 11530.73 107.60 56893.75 88888.00 2018-09-26 22:01:02.404 269 11530.72 107.56 56893.80 88888.00 2018-09-26 22:01:03.404 269 11530.68 107.55 56893.77 88888.00 2018-09-26 22:01:03.904 269 11530.69 107.50 56893.70 88888.00 2018-09-26 22:01:04.404 269 11530.68 107.48 56893.55 88888.00 2018-09-26 22:01:04.904 269 11530.56 107.41 56893.45 88888.00 2018-09-26 22:01:05.404 269 11530.54 107.44 56893.43 88888.00 2018-09-26 22:01:05.904 269 11530.59 107.47 56893.34 88888.00 2018-09-26 22:01:06.404 269 11530.55 107.43 56893.28 88888.00 2018-09-26 22:01:06.904 269 11530.58 107.47 56893.27 88888.00 2018-09-26 22:01:07.404 269 11530.70 107.48 56893.23 88888.00 2018-09-26 22:01:07.904 269 11530.68 107.43 56893.16 88888.00 2018-09-26 22:01:08.404 269 11530.64 107.47 56893.16 88888.00 2018-09-26 22:01:08.904 269 11530.69 107.48 56893.15 88888.00 2018-09-26 22:01:09.404 269 11530.69 107.43 56893.16 88888.00 2018-09-26 22:01:09.904 269 11530.68 107.43 56893.08 88888.00 2018-09-26 22:01:10.404 269 11530.71 107.46 56893.04 88888.00 2018-09-26 22:01:10.904 269 11530.69 107.41 56893.08 88888.00 2018-09-26 22:01:11.404 269 11530.68 107.40 56893.02 88888.00 2018-09-26 22:01:11.904 269 11530.73 107.40 56893.06 88888.00 2018-09-26 22:01:12.404 269 11530.72 107.41 56893.09 88888.00 2018-09-26 22:01:12.904 269 11530.70 107.39 56893.04 88888.00 2018-09-26 22:01:13.404 269 11530.77 107.39 56893.06 88888.00 2018-09-26 22:01:13.904 269 11530.71 107.41 56893.14 88888.00 2018-09-26 22:01:14.404 269 11530.64 107.42 56893.15 88888.00 2018-09-26 22:01:14.904 269 11530.73 107.40 56893.23 88888.00 2018-09-26 22:01:15.404 269 11530.69 107.43 56893.38 88888.00 2018-09-26 22:01:15.904 269 11530.58 107.49 56893.44 88888.00 2018-09-26 22:01:16.404 269 11530.68 107.50 56893.48 88888.00 2018-09-26 22:01:16.904 269 11530.65 107.47 56893.57 88888.00 2018-09-26 22:01:17.404 269 11530.57 107.43 56893.66 88888.00 2018-09-26 22:01:17.904 269 11530.58 107.43 56893.68 88888.00 2018-09-26 22:01:18.404 269 11530.50 107.47 56893.69 88888.00 2018-09-26 22:01:18.904 269 11530.45 107.53 56893.70 88888.00 2018-09-26 22:01:19.404 269 11530.54 107.54 56893.67 88888.00 2018-09-26 22:01:19.904 269 11530.51 107.41 56893.59 88888.00 2018-09-26 22:01:20.404 269 11530.43 107.32 56893.53 88888.00 2018-09-26 22:01:20.904 269 11530.43 107.36 56893.51 88888.00 2018-09-26 22:01:21.404 269 11530.38 107.41 56893.49 88888.00 2018-09-26 22:01:21.904 269 11530.34 107.39 56893.44 88888.00 2018-09-26 22:01:22.904 269 11530.30 107.42 56893.51 88888.00 2018-09-26 22:01:23.404 269 11530.24 107.34 56893.47 88888.00 2018-09-26 22:01:23.904 269 11530.33 107.27 56893.51 88888.00 2018-09-26 22:01:24.904 269 11530.23 107.26 56893.47 88888.00 2018-09-26 22:01:25.404 269 11530.29 107.28 56893.48 88888.00 2018-09-26 22:01:25.904 269 11530.30 107.26 56893.43 88888.00 2018-09-26 22:01:26.404 269 11530.23 107.26 56893.40 88888.00 2018-09-26 22:01:26.904 269 11530.25 107.29 56893.41 88888.00 2018-09-26 22:01:27.404 269 11530.22 107.27 56893.42 88888.00 2018-09-26 22:01:27.904 269 11530.22 107.23 56893.36 88888.00 2018-09-26 22:01:28.404 269 11530.29 107.19 56893.38 88888.00 2018-09-26 22:01:28.904 269 11530.27 107.17 56893.41 88888.00 2018-09-26 22:01:29.404 269 11530.18 107.20 56893.43 88888.00 2018-09-26 22:01:29.904 269 11530.24 107.21 56893.44 88888.00 2018-09-26 22:01:30.404 269 11530.22 107.15 56893.41 88888.00 2018-09-26 22:01:30.904 269 11530.13 107.19 56893.41 88888.00 2018-09-26 22:01:31.404 269 11530.14 107.27 56893.51 88888.00 2018-09-26 22:01:31.904 269 11530.09 107.27 56893.50 88888.00 2018-09-26 22:01:32.404 269 11530.10 107.29 56893.56 88888.00 2018-09-26 22:01:32.904 269 11530.21 107.27 56893.60 88888.00 2018-09-26 22:01:33.404 269 11530.17 107.27 56893.56 88888.00 2018-09-26 22:01:33.904 269 11530.17 107.30 56893.51 88888.00 2018-09-26 22:01:34.404 269 11530.22 107.32 56893.51 88888.00 2018-09-26 22:01:34.905 269 11530.18 107.36 56893.57 88888.00 2018-09-26 22:01:35.405 269 11530.09 107.35 56893.56 88888.00 2018-09-26 22:01:35.905 269 11530.17 107.36 56893.60 88888.00 2018-09-26 22:01:36.405 269 11530.23 107.33 56893.62 88888.00 2018-09-26 22:01:36.905 269 11530.15 107.32 56893.60 88888.00 2018-09-26 22:01:37.405 269 11530.17 107.34 56893.55 88888.00 2018-09-26 22:01:37.905 269 11530.16 107.36 56893.56 88888.00 2018-09-26 22:01:38.405 269 11530.13 107.39 56893.59 88888.00 2018-09-26 22:01:38.905 269 11530.17 107.35 56893.55 88888.00 2018-09-26 22:01:39.405 269 11530.16 107.32 56893.54 88888.00 2018-09-26 22:01:39.905 269 11530.04 107.33 56893.55 88888.00 2018-09-26 22:01:40.405 269 11530.08 107.36 56893.54 88888.00 2018-09-26 22:01:40.905 269 11530.08 107.34 56893.51 88888.00 2018-09-26 22:01:41.405 269 11530.00 107.34 56893.51 88888.00 2018-09-26 22:01:41.905 269 11530.03 107.36 56893.55 88888.00 2018-09-26 22:01:42.905 269 11529.94 107.35 56893.45 88888.00 2018-09-26 22:01:43.405 269 11529.93 107.46 56893.55 88888.00 2018-09-26 22:01:43.905 269 11529.96 107.47 56893.57 88888.00 2018-09-26 22:01:44.405 269 11529.88 107.43 56893.53 88888.00 2018-09-26 22:01:44.905 269 11529.93 107.43 56893.62 88888.00 2018-09-26 22:01:45.405 269 11529.93 107.41 56893.60 88888.00 2018-09-26 22:01:45.905 269 11529.87 107.37 56893.60 88888.00 2018-09-26 22:01:46.405 269 11529.87 107.34 56893.62 88888.00 2018-09-26 22:01:46.905 269 11529.86 107.34 56893.51 88888.00 2018-09-26 22:01:47.405 269 11529.85 107.32 56893.50 88888.00 2018-09-26 22:01:47.905 269 11529.80 107.30 56893.48 88888.00 2018-09-26 22:01:48.405 269 11529.82 107.28 56893.35 88888.00 2018-09-26 22:01:48.905 269 11529.82 107.26 56893.40 88888.00 2018-09-26 22:01:49.405 269 11529.80 107.25 56893.34 88888.00 2018-09-26 22:01:49.905 269 11529.86 107.20 56893.25 88888.00 2018-09-26 22:01:50.405 269 11529.76 107.23 56893.15 88888.00 2018-09-26 22:01:50.905 269 11529.78 107.27 56893.02 88888.00 2018-09-26 22:01:51.405 269 11529.80 107.26 56893.06 88888.00 2018-09-26 22:01:51.905 269 11529.75 107.25 56893.00 88888.00 2018-09-26 22:01:52.405 269 11529.75 107.28 56893.11 88888.00 2018-09-26 22:01:52.905 269 11529.78 107.30 56893.17 88888.00 2018-09-26 22:01:53.405 269 11529.75 107.32 56893.19 88888.00 2018-09-26 22:01:53.905 269 11529.75 107.34 56893.11 88888.00 2018-09-26 22:01:54.405 269 11529.83 107.29 56892.95 88888.00 2018-09-26 22:01:54.905 269 11529.75 107.30 56892.84 88888.00 2018-09-26 22:01:55.405 269 11529.76 107.33 56892.74 88888.00 2018-09-26 22:01:55.905 269 11529.80 107.37 56892.84 88888.00 2018-09-26 22:01:56.405 269 11529.72 107.33 56892.87 88888.00 2018-09-26 22:01:56.905 269 11529.68 107.32 56892.99 88888.00 2018-09-26 22:01:57.405 269 11529.72 107.29 56892.86 88888.00 2018-09-26 22:01:57.905 269 11529.67 107.28 56892.76 88888.00 2018-09-26 22:01:58.405 269 11529.60 107.30 56892.48 88888.00 2018-09-26 22:01:58.905 269 11529.66 107.30 56892.55 88888.00 2018-09-26 22:01:59.405 269 11529.64 107.27 56892.58 88888.00 2018-09-26 22:01:59.905 269 11529.57 107.27 56892.70 88888.00 2018-09-26 22:02:00.405 269 11529.65 107.26 56892.51 88888.00 2018-09-26 22:02:00.905 269 11529.66 107.26 56892.41 88888.00 2018-09-26 22:02:01.405 269 11529.73 107.25 56892.29 88888.00 2018-09-26 22:02:01.905 269 11529.72 107.23 56892.40 88888.00 2018-09-26 22:02:02.405 269 11529.65 107.20 56892.41 88888.00 2018-09-26 22:02:02.905 269 11529.54 107.21 56892.15 88888.00 2018-09-26 22:02:03.405 269 11529.71 107.23 56892.07 88888.00 2018-09-26 22:02:03.905 269 11529.64 107.21 56892.05 88888.00 2018-09-26 22:02:04.405 269 11529.60 107.17 56892.18 88888.00 2018-09-26 22:02:04.905 269 11529.64 107.14 56891.97 88888.00 2018-09-26 22:02:05.405 269 11529.52 107.10 56891.78 88888.00 2018-09-26 22:02:06.405 269 11529.48 107.12 56891.76 88888.00 2018-09-26 22:02:06.905 269 11529.41 107.12 56891.65 88888.00 2018-09-26 22:02:07.405 269 11529.44 107.08 56891.88 88888.00 2018-09-26 22:02:07.905 269 11529.47 107.10 56891.67 88888.00 2018-09-26 22:02:08.405 269 11529.40 107.08 56891.55 88888.00 2018-09-26 22:02:08.905 269 11529.34 107.08 56891.74 88888.00 2018-09-26 22:02:09.405 269 11529.40 107.13 56891.55 88888.00 2018-09-26 22:02:09.905 269 11529.32 107.12 56891.49 88888.00 2018-09-26 22:02:10.405 269 11529.31 107.19 56891.77 88888.00 2018-09-26 22:02:10.905 269 11529.33 107.25 56891.55 88888.00 2018-09-26 22:02:11.405 269 11529.24 107.22 56891.43 88888.00 2018-09-26 22:02:11.905 269 11529.25 107.30 56891.64 88888.00 2018-09-26 22:02:12.405 269 11529.30 107.30 56891.46 88888.00 2018-09-26 22:02:12.905 269 11529.23 107.33 56891.41 88888.00 2018-09-26 22:02:13.405 269 11529.16 107.43 56891.52 88888.00 2018-09-26 22:02:13.905 269 11529.34 107.36 56891.50 88888.00 2018-09-26 22:02:14.405 269 11529.30 107.30 56891.48 88888.00 2018-09-26 22:02:14.905 269 11529.16 107.35 56891.35 88888.00 2018-09-26 22:02:15.405 269 11529.23 107.40 56891.50 88888.00 2018-09-26 22:02:15.905 269 11529.25 107.46 56891.43 88888.00 2018-09-26 22:02:16.405 269 11529.19 107.43 56891.06 88888.00 2018-09-26 22:02:16.905 269 11529.20 107.42 56891.18 88888.00 2018-09-26 22:02:17.405 269 11529.25 107.47 56891.23 88888.00 2018-09-26 22:02:17.905 269 11529.24 107.44 56891.26 88888.00 2018-09-26 22:02:18.405 269 11529.22 107.36 56890.98 88888.00 2018-09-26 22:02:18.905 269 11529.20 107.34 56890.86 88888.00 2018-09-26 22:02:19.405 269 11529.15 107.36 56890.94 88888.00 2018-09-26 22:02:19.905 269 11529.23 107.36 56891.00 88888.00 2018-09-26 22:02:20.405 269 11529.26 107.28 56890.86 88888.00 2018-09-26 22:02:20.905 269 11529.18 107.23 56890.55 88888.00 2018-09-26 22:02:21.405 269 11529.15 107.32 56890.43 88888.00 2018-09-26 22:02:21.905 269 11529.18 107.33 56890.42 88888.00 2018-09-26 22:02:22.405 269 11529.18 107.29 56890.56 88888.00 2018-09-26 22:02:22.905 269 11529.30 107.32 56890.54 88888.00 2018-09-26 22:02:23.405 269 11529.33 107.25 56890.36 88888.00 2018-09-26 22:02:23.905 269 11529.29 107.19 56890.22 88888.00 2018-09-26 22:02:24.405 269 11529.27 107.19 56890.09 88888.00 2018-09-26 22:02:24.905 269 11529.24 107.20 56890.04 88888.00 2018-09-26 22:02:25.405 269 11529.23 107.17 56889.92 88888.00 2018-09-26 22:02:25.905 269 11529.24 107.16 56890.02 88888.00 2018-09-26 22:02:26.405 269 11529.26 107.13 56889.97 88888.00 2018-09-26 22:02:26.905 269 11529.22 107.13 56889.96 88888.00 2018-09-26 22:02:27.405 269 11529.27 107.09 56889.92 88888.00 2018-09-26 22:02:27.905 269 11529.33 107.08 56889.83 88888.00 2018-09-26 22:02:28.405 269 11529.29 107.13 56889.83 88888.00 2018-09-26 22:02:28.905 269 11529.31 107.16 56889.69 88888.00 2018-09-26 22:02:29.405 269 11529.33 107.12 56889.66 88888.00 2018-09-26 22:02:29.905 269 11529.23 107.10 56889.61 88888.00 2018-09-26 22:02:30.405 269 11529.20 107.09 56889.50 88888.00 2018-09-26 22:02:30.905 269 11529.24 107.07 56889.53 88888.00 2018-09-26 22:02:31.405 269 11529.18 106.78 56889.50 88888.00 2018-09-26 22:02:31.905 269 11529.17 106.53 56889.47 88888.00 2018-09-26 22:02:32.405 269 11529.18 106.86 56889.44 88888.00 2018-09-26 22:02:32.905 269 11529.10 107.10 56889.40 88888.00 2018-09-26 22:02:33.405 269 11529.11 107.20 56889.39 88888.00 2018-09-26 22:02:33.905 269 11529.10 107.15 56889.44 88888.00 2018-09-26 22:02:34.405 269 11529.05 107.14 56889.40 88888.00 2018-09-26 22:02:34.905 269 11529.02 107.20 56889.36 88888.00 2018-09-26 22:02:35.405 269 11528.99 107.20 56889.38 88888.00 2018-09-26 22:02:35.905 269 11528.91 107.17 56889.29 88888.00 2018-09-26 22:02:36.405 269 11528.95 107.23 56889.27 88888.00 2018-09-26 22:02:36.905 269 11529.03 107.26 56889.34 88888.00 2018-09-26 22:02:37.405 269 11528.98 107.22 56889.36 88888.00 2018-09-26 22:02:37.905 269 11529.01 107.20 56889.30 88888.00 2018-09-26 22:02:38.405 269 11529.05 107.19 56889.27 88888.00 2018-09-26 22:02:38.905 269 11528.99 107.21 56889.26 88888.00 2018-09-26 22:02:39.405 269 11529.03 107.20 56889.24 88888.00 2018-09-26 22:02:39.905 269 11529.08 107.22 56889.19 88888.00 2018-09-26 22:02:40.405 269 11529.05 107.19 56889.17 88888.00 2018-09-26 22:02:40.905 269 11529.03 107.15 56889.17 88888.00 2018-09-26 22:02:41.405 269 11529.08 107.14 56889.10 88888.00 2018-09-26 22:02:41.905 269 11529.03 107.14 56889.07 88888.00 2018-09-26 22:02:42.405 269 11529.03 107.19 56889.00 88888.00 2018-09-26 22:02:42.905 269 11529.03 107.15 56888.91 88888.00 2018-09-26 22:02:43.405 269 11529.02 107.12 56888.76 88888.00 2018-09-26 22:02:43.905 269 11529.04 107.15 56888.60 88888.00 2018-09-26 22:02:44.405 269 11529.02 107.16 56888.54 88888.00 2018-09-26 22:02:44.905 269 11529.04 107.15 56888.49 88888.00 2018-09-26 22:02:45.405 269 11529.05 107.09 56888.60 88888.00 2018-09-26 22:02:45.905 269 11529.15 107.06 56888.68 88888.00 2018-09-26 22:02:46.405 269 11529.12 107.06 56888.80 88888.00 2018-09-26 22:02:46.905 269 11529.05 107.02 56888.87 88888.00 2018-09-26 22:02:47.905 269 11529.06 107.02 56888.81 88888.00 2018-09-26 22:02:48.405 269 11529.04 107.02 56888.68 88888.00 2018-09-26 22:02:48.905 269 11529.06 107.06 56888.60 88888.00 2018-09-26 22:02:49.405 269 11529.04 107.05 56888.48 88888.00 2018-09-26 22:02:49.905 269 11529.02 107.01 56888.39 88888.00 2018-09-26 22:02:50.405 269 11529.12 106.95 56888.50 88888.00 2018-09-26 22:02:50.905 269 11529.11 106.92 56888.53 88888.00 2018-09-26 22:02:51.405 269 11529.04 106.92 56888.72 88888.00 2018-09-26 22:02:51.905 269 11529.09 106.88 56888.69 88888.00 2018-09-26 22:02:52.405 269 11529.05 106.86 56888.63 88888.00 2018-09-26 22:02:52.905 269 11528.93 106.85 56888.57 88888.00 2018-09-26 22:02:53.405 269 11528.92 106.86 56888.50 88888.00 2018-09-26 22:02:53.905 269 11528.93 106.91 56888.36 88888.00 2018-09-26 22:02:54.405 269 11528.96 106.93 56888.43 88888.00 2018-09-26 22:02:54.905 269 11529.05 106.89 56888.52 88888.00 2018-09-26 22:02:55.905 269 11528.96 106.83 56888.65 88888.00 2018-09-26 22:02:56.405 269 11528.91 106.87 56888.53 88888.00 2018-09-26 22:02:56.905 269 11528.89 106.89 56888.41 88888.00 2018-09-26 22:02:57.405 269 11528.89 106.86 56888.27 88888.00 2018-09-26 22:02:57.905 269 11529.01 106.87 56888.34 88888.00 2018-09-26 22:02:58.405 269 11529.06 106.88 56888.37 88888.00 2018-09-26 22:02:58.905 269 11529.01 106.88 56888.43 88888.00 2018-09-26 22:02:59.405 269 11529.01 106.91 56888.36 88888.00 2018-09-26 22:02:59.905 269 11529.01 106.91 56888.28 88888.00 2018-09-26 22:03:00.405 269 11528.90 106.89 56888.11 88888.00 2018-09-26 22:03:00.905 269 11528.97 106.91 56888.03 88888.00 2018-09-26 22:03:01.405 269 11529.02 106.81 56888.07 88888.00 2018-09-26 22:03:01.905 269 11528.99 106.80 56888.23 88888.00 2018-09-26 22:03:02.405 269 11529.03 106.79 56888.17 88888.00 2018-09-26 22:03:02.905 269 11528.95 106.79 56888.10 88888.00 2018-09-26 22:03:03.405 269 11528.92 106.79 56887.96 88888.00 2018-09-26 22:03:03.905 269 11529.02 106.79 56888.09 88888.00 2018-09-26 22:03:04.405 269 11529.05 106.76 56888.18 88888.00 2018-09-26 22:03:04.905 269 11529.05 106.78 56888.31 88888.00 2018-09-26 22:03:05.405 269 11529.04 106.81 56888.22 88888.00 2018-09-26 22:03:05.905 269 11529.01 106.86 56888.16 88888.00 2018-09-26 22:03:06.405 269 11528.92 106.85 56888.04 88888.00 2018-09-26 22:03:06.905 269 11528.96 106.85 56888.23 88888.00 2018-09-26 22:03:07.405 269 11529.02 106.82 56888.44 88888.00 2018-09-26 22:03:07.905 269 11528.95 106.83 56888.56 88888.00 2018-09-26 22:03:08.405 269 11528.93 106.87 56888.56 88888.00 2018-09-26 22:03:08.905 269 11528.86 106.81 56888.57 88888.00 2018-09-26 22:03:09.405 269 11528.78 106.81 56888.44 88888.00 2018-09-26 22:03:09.905 269 11528.77 106.85 56888.43 88888.00 2018-09-26 22:03:10.405 269 11528.78 106.83 56888.57 88888.00 2018-09-26 22:03:10.905 269 11528.70 106.82 56888.82 88888.00 2018-09-26 22:03:11.405 269 11528.68 106.82 56888.88 88888.00 2018-09-26 22:03:11.905 269 11528.65 106.79 56888.82 88888.00 2018-09-26 22:03:12.405 269 11528.55 106.79 56888.81 88888.00 2018-09-26 22:03:12.905 269 11528.53 106.82 56888.73 88888.00 2018-09-26 22:03:13.405 269 11528.56 106.81 56888.67 88888.00 2018-09-26 22:03:13.905 269 11528.51 106.79 56888.74 88888.00 2018-09-26 22:03:14.405 269 11528.47 106.74 56888.89 88888.00 2018-09-26 22:03:14.905 269 11528.49 106.78 56888.99 88888.00 2018-09-26 22:03:15.405 269 11528.32 106.79 56888.89 88888.00 2018-09-26 22:03:15.905 269 11528.36 106.73 56888.69 88888.00 2018-09-26 22:03:16.405 269 11528.44 106.74 56888.65 88888.00 2018-09-26 22:03:16.905 269 11528.44 106.75 56888.74 88888.00 2018-09-26 22:03:17.405 269 11528.46 106.78 56888.82 88888.00 2018-09-26 22:03:17.905 269 11528.41 106.78 56888.91 88888.00 2018-09-26 22:03:18.405 269 11528.29 106.73 56888.80 88888.00 2018-09-26 22:03:18.905 269 11528.29 106.71 56888.56 88888.00 2018-09-26 22:03:19.405 269 11528.40 106.72 56888.57 88888.00 2018-09-26 22:03:19.905 269 11528.44 106.76 56888.75 88888.00 2018-09-26 22:03:20.405 269 11528.40 106.83 56888.80 88888.00 2018-09-26 22:03:20.905 269 11528.37 106.86 56888.73 88888.00 2018-09-26 22:03:21.405 269 11528.29 106.80 56888.53 88888.00 2018-09-26 22:03:21.905 269 11528.32 106.85 56888.48 88888.00 2018-09-26 22:03:22.405 269 11528.40 106.88 56888.57 88888.00 2018-09-26 22:03:22.905 269 11528.33 106.87 56888.76 88888.00 2018-09-26 22:03:23.405 269 11528.26 106.87 56888.60 88888.00 2018-09-26 22:03:23.905 269 11528.26 106.94 56888.47 88888.00 2018-09-26 22:03:24.405 269 11528.27 106.89 56888.43 88888.00 2018-09-26 22:03:24.905 269 11528.32 106.83 56888.60 88888.00 2018-09-26 22:03:25.405 269 11528.30 106.87 56888.70 88888.00 2018-09-26 22:03:25.905 269 11528.19 106.83 56888.66 88888.00 2018-09-26 22:03:26.405 269 11528.14 106.88 56888.53 88888.00 2018-09-26 22:03:26.905 269 11528.21 106.86 56888.62 88888.00 2018-09-26 22:03:27.405 269 11528.16 106.86 56888.87 88888.00 2018-09-26 22:03:27.905 269 11528.04 106.85 56888.84 88888.00 2018-09-26 22:03:28.405 269 11528.01 106.89 56888.76 88888.00 2018-09-26 22:03:28.905 269 11527.93 106.88 56888.65 88888.00 2018-09-26 22:03:29.405 269 11527.97 106.93 56888.91 88888.00 2018-09-26 22:03:29.905 269 11527.99 106.86 56889.02 88888.00 2018-09-26 22:03:30.405 269 11527.91 106.75 56888.98 88888.00 2018-09-26 22:03:30.905 269 11527.86 106.79 56888.76 88888.00 2018-09-26 22:03:31.405 269 11527.97 106.72 56888.91 88888.00 2018-09-26 22:03:31.905 269 11527.92 106.68 56889.06 88888.00 2018-09-26 22:03:32.405 269 11527.78 106.73 56888.99 88888.00 2018-09-26 22:03:32.905 269 11527.78 106.78 56888.89 88888.00 2018-09-26 22:03:33.405 269 11527.76 106.74 56888.78 88888.00 2018-09-26 22:03:33.905 269 11527.76 106.72 56889.02 88888.00 2018-09-26 22:03:34.405 269 11527.79 106.69 56889.08 88888.00 2018-09-26 22:03:34.905 269 11527.76 106.68 56888.93 88888.00 2018-09-26 22:03:35.405 269 11527.77 106.71 56888.76 88888.00 2018-09-26 22:03:35.906 269 11527.85 106.67 56888.81 88888.00 2018-09-26 22:03:36.406 269 11527.79 106.64 56888.88 88888.00 2018-09-26 22:03:36.906 269 11527.67 106.64 56888.69 88888.00 2018-09-26 22:03:37.406 269 11527.74 106.60 56888.60 88888.00 2018-09-26 22:03:37.906 269 11527.83 106.61 56888.66 88888.00 2018-09-26 22:03:38.406 269 11527.71 106.62 56888.76 88888.00 2018-09-26 22:03:39.406 269 11527.77 106.62 56888.56 88888.00 2018-09-26 22:03:39.906 269 11527.78 106.69 56888.74 88888.00 2018-09-26 22:03:40.406 269 11527.79 106.68 56888.61 88888.00 2018-09-26 22:03:40.906 269 11527.76 106.66 56888.42 88888.00 2018-09-26 22:03:41.406 269 11527.80 106.65 56888.57 88888.00 2018-09-26 22:03:41.906 269 11527.85 106.67 56888.61 88888.00 2018-09-26 22:03:42.406 269 11527.80 106.68 56888.50 88888.00 2018-09-26 22:03:42.906 269 11527.77 106.68 56888.43 88888.00 2018-09-26 22:03:43.406 269 11527.77 106.69 56888.67 88888.00 2018-09-26 22:03:43.906 269 11527.71 106.64 56888.68 88888.00 2018-09-26 22:03:44.406 269 11527.62 106.61 56888.50 88888.00 2018-09-26 22:03:44.906 269 11527.73 106.62 56888.67 88888.00 2018-09-26 22:03:45.406 269 11527.65 106.66 56888.78 88888.00 2018-09-26 22:03:45.906 269 11527.51 106.67 56888.57 88888.00 2018-09-26 22:03:46.406 269 11527.57 106.64 56888.62 88888.00 2018-09-26 22:03:46.906 269 11527.65 106.55 56888.80 88888.00 2018-09-26 22:03:47.406 269 11527.53 106.53 56888.76 88888.00 2018-09-26 22:03:47.906 269 11527.46 106.53 56888.61 88888.00 2018-09-26 22:03:48.406 269 11527.50 106.47 56888.72 88888.00 2018-09-26 22:03:48.906 269 11527.40 106.49 56888.80 88888.00 2018-09-26 22:03:49.406 269 11527.35 106.51 56888.62 88888.00 2018-09-26 22:03:49.906 269 11527.37 106.46 56888.61 88888.00 2018-09-26 22:03:50.406 269 11527.23 106.46 56888.74 88888.00 2018-09-26 22:03:50.906 269 11527.24 106.42 56888.63 88888.00 2018-09-26 22:03:51.406 269 11527.28 106.34 56888.67 88888.00 2018-09-26 22:03:51.906 269 11527.12 106.33 56888.78 88888.00 2018-09-26 22:03:52.406 269 11527.10 106.35 56888.65 88888.00 2018-09-26 22:03:52.906 269 11527.14 106.34 56888.72 88888.00 2018-09-26 22:03:53.406 269 11527.00 106.33 56888.74 88888.00 2018-09-26 22:03:53.906 269 11527.00 106.38 56888.66 88888.00 2018-09-26 22:03:54.406 269 11527.05 106.35 56888.75 88888.00 2018-09-26 22:03:54.906 269 11526.98 106.35 56888.70 88888.00 2018-09-26 22:03:55.406 269 11527.01 106.37 56888.65 88888.00 2018-09-26 22:03:55.906 269 11527.11 106.38 56888.78 88888.00 2018-09-26 22:03:56.406 269 11526.98 106.33 56888.62 88888.00 2018-09-26 22:03:56.906 269 11527.09 106.32 56888.72 88888.00 2018-09-26 22:03:57.406 269 11527.11 106.33 56888.76 88888.00 2018-09-26 22:03:57.906 269 11526.98 106.37 56888.56 88888.00 2018-09-26 22:03:58.406 269 11527.07 106.41 56888.70 88888.00 2018-09-26 22:03:58.906 269 11527.07 106.45 56888.75 88888.00 2018-09-26 22:03:59.406 269 11527.00 106.47 56888.52 88888.00 2018-09-26 22:03:59.906 269 11527.07 106.44 56888.68 88888.00 2018-09-26 22:04:00.406 269 11527.02 106.40 56888.68 88888.00 2018-09-26 22:04:00.906 269 11527.00 106.39 56888.54 88888.00 2018-09-26 22:04:01.406 269 11527.03 106.39 56888.69 88888.00 2018-09-26 22:04:01.906 269 11527.04 106.34 56888.63 88888.00 2018-09-26 22:04:02.406 269 11527.09 106.32 56888.63 88888.00 2018-09-26 22:04:02.906 269 11527.04 106.32 56888.72 88888.00 2018-09-26 22:04:03.406 269 11527.04 106.28 56888.60 88888.00 2018-09-26 22:04:03.906 269 11527.03 106.24 56888.63 88888.00 2018-09-26 22:04:04.406 269 11526.97 106.25 56888.56 88888.00 2018-09-26 22:04:04.906 269 11527.01 106.26 56888.49 88888.00 2018-09-26 22:04:05.406 269 11527.02 106.28 56888.62 88888.00 2018-09-26 22:04:05.906 269 11527.00 106.24 56888.37 88888.00 2018-09-26 22:04:06.406 269 11527.12 106.14 56888.39 88888.00 2018-09-26 22:04:06.906 269 11527.00 106.11 56888.39 88888.00 2018-09-26 22:04:07.406 269 11526.98 106.10 56888.22 88888.00 2018-09-26 22:04:07.906 269 11527.07 106.11 56888.20 88888.00 2018-09-26 22:04:08.406 269 11526.98 106.06 56888.04 88888.00 2018-09-26 22:04:08.906 269 11527.03 106.03 56888.23 88888.00 2018-09-26 22:04:09.406 269 11527.03 106.03 56888.20 88888.00 2018-09-26 22:04:09.906 269 11527.04 106.00 56888.15 88888.00 2018-09-26 22:04:10.406 269 11527.04 105.94 56888.12 88888.00 2018-09-26 22:04:10.906 269 11527.05 105.93 56887.99 88888.00 2018-09-26 22:04:11.406 269 11526.95 105.89 56888.16 88888.00 2018-09-26 22:04:11.906 269 11526.90 105.84 56888.07 88888.00 2018-09-26 22:04:12.406 269 11526.94 105.78 56888.10 88888.00 2018-09-26 22:04:12.906 269 11526.83 105.81 56887.92 88888.00 2018-09-26 22:04:13.406 269 11526.88 105.85 56888.11 88888.00 2018-09-26 22:04:13.906 269 11526.82 105.85 56888.04 88888.00 2018-09-26 22:04:14.406 269 11526.74 105.84 56888.07 88888.00 2018-09-26 22:04:14.906 269 11526.68 105.83 56887.95 88888.00 2018-09-26 22:04:15.406 269 11526.73 105.89 56888.01 88888.00 2018-09-26 22:04:15.906 269 11526.68 105.92 56887.95 88888.00 2018-09-26 22:04:16.406 269 11526.72 105.92 56888.09 88888.00 2018-09-26 22:04:16.906 269 11526.70 105.92 56888.05 88888.00 2018-09-26 22:04:17.406 269 11526.62 105.86 56888.12 88888.00 2018-09-26 22:04:17.906 269 11526.53 105.90 56888.03 88888.00 2018-09-26 22:04:18.406 269 11526.61 105.92 56888.04 88888.00 2018-09-26 22:04:18.906 269 11526.56 105.96 56888.09 88888.00 2018-09-26 22:04:19.406 269 11526.54 105.99 56888.27 88888.00 2018-09-26 22:04:19.906 269 11526.56 106.00 56888.23 88888.00 2018-09-26 22:04:20.906 269 11526.46 106.04 56888.15 88888.00 2018-09-26 22:04:21.406 269 11526.51 106.07 56888.23 88888.00 2018-09-26 22:04:21.906 269 11526.40 105.96 56888.28 88888.00 2018-09-26 22:04:22.406 269 11526.42 105.98 56888.39 88888.00 2018-09-26 22:04:22.906 269 11526.44 106.03 56888.37 88888.00 2018-09-26 22:04:23.406 269 11526.42 106.04 56888.37 88888.00 2018-09-26 22:04:23.906 269 11526.32 106.03 56888.36 88888.00 2018-09-26 22:04:24.406 269 11526.40 106.04 56888.41 88888.00 2018-09-26 22:04:24.906 269 11526.35 106.03 56888.49 88888.00 2018-09-26 22:04:25.406 269 11526.34 105.97 56888.43 88888.00 2018-09-26 22:04:25.906 269 11526.30 105.99 56888.40 88888.00 2018-09-26 22:04:26.406 269 11526.25 105.99 56888.36 88888.00 2018-09-26 22:04:26.906 269 11526.15 105.94 56888.36 88888.00 2018-09-26 22:04:27.406 269 11526.25 105.92 56888.37 88888.00 2018-09-26 22:04:27.906 269 11526.14 105.92 56888.39 88888.00 2018-09-26 22:04:28.406 269 11526.11 105.93 56888.42 88888.00 2018-09-26 22:04:28.906 269 11526.15 105.96 56888.35 88888.00 2018-09-26 22:04:29.406 269 11526.21 106.00 56888.34 88888.00 2018-09-26 22:04:29.906 269 11526.14 106.05 56888.23 88888.00 2018-09-26 22:04:30.406 269 11526.19 106.11 56888.29 88888.00 2018-09-26 22:04:30.906 269 11526.14 106.11 56888.27 88888.00 2018-09-26 22:04:31.406 269 11526.15 106.08 56888.43 88888.00 2018-09-26 22:04:31.906 269 11526.13 106.11 56888.37 88888.00 2018-09-26 22:04:32.406 269 11526.08 106.05 56888.42 88888.00 2018-09-26 22:04:32.906 269 11526.03 106.10 56888.34 88888.00 2018-09-26 22:04:33.406 269 11526.07 106.11 56888.37 88888.00 2018-09-26 22:04:33.906 269 11525.97 106.05 56888.31 88888.00 2018-09-26 22:04:34.406 269 11525.87 106.05 56888.44 88888.00 2018-09-26 22:04:34.906 269 11525.93 106.12 56888.55 88888.00 2018-09-26 22:04:35.406 269 11525.87 106.11 56888.70 88888.00 2018-09-26 22:04:35.906 269 11525.79 106.17 56888.70 88888.00 2018-09-26 22:04:36.406 269 11525.76 106.20 56888.69 88888.00 2018-09-26 22:04:36.906 269 11525.69 106.21 56888.62 88888.00 2018-09-26 22:04:37.406 269 11525.59 106.25 56888.67 88888.00 2018-09-26 22:04:37.906 269 11525.61 106.24 56888.79 88888.00 2018-09-26 22:04:38.406 269 11525.52 106.20 56888.81 88888.00 2018-09-26 22:04:38.906 269 11525.56 106.21 56888.95 88888.00 2018-09-26 22:04:39.406 269 11525.59 106.30 56888.86 88888.00 2018-09-26 22:04:39.906 269 11525.61 106.25 56888.85 88888.00 2018-09-26 22:04:40.406 269 11525.52 106.21 56888.76 88888.00 2018-09-26 22:04:40.906 269 11525.54 106.24 56888.76 88888.00 2018-09-26 22:04:41.406 269 11525.55 106.24 56888.63 88888.00 2018-09-26 22:04:41.906 269 11525.48 106.30 56888.68 88888.00 2018-09-26 22:04:42.406 269 11525.56 106.31 56888.73 88888.00 2018-09-26 22:04:42.906 269 11525.55 106.31 56888.81 88888.00 2018-09-26 22:04:43.406 269 11525.52 106.32 56888.82 88888.00 2018-09-26 22:04:43.906 269 11525.50 106.40 56888.73 88888.00 2018-09-26 22:04:44.406 269 11525.51 106.41 56888.74 88888.00 2018-09-26 22:04:44.906 269 11525.51 106.37 56888.67 88888.00 2018-09-26 22:04:45.406 269 11525.59 106.44 56888.81 88888.00 2018-09-26 22:04:45.906 269 11525.56 106.38 56888.78 88888.00 2018-09-26 22:04:46.406 269 11525.48 106.34 56888.91 88888.00 2018-09-26 22:04:46.906 269 11525.55 106.41 56888.98 88888.00 2018-09-26 22:04:47.406 269 11525.54 106.46 56889.05 88888.00 2018-09-26 22:04:47.906 269 11525.49 106.45 56888.95 88888.00 2018-09-26 22:04:48.406 269 11525.48 106.53 56888.87 88888.00 2018-09-26 22:04:48.906 269 11525.41 106.57 56888.86 88888.00 2018-09-26 22:04:49.406 269 11525.37 106.57 56888.86 88888.00 2018-09-26 22:04:49.906 269 11525.48 106.52 56888.93 88888.00 2018-09-26 22:04:50.406 269 11525.48 106.53 56888.91 88888.00 2018-09-26 22:04:50.906 269 11525.49 106.55 56889.04 88888.00 2018-09-26 22:04:51.406 269 11525.50 106.59 56888.97 88888.00 2018-09-26 22:04:52.406 269 11525.37 106.61 56888.85 88888.00 2018-09-26 22:04:52.906 269 11525.41 106.64 56888.81 88888.00 2018-09-26 22:04:53.406 269 11525.42 106.60 56888.81 88888.00 2018-09-26 22:04:53.906 269 11525.31 106.57 56888.84 88888.00 2018-09-26 22:04:54.406 269 11525.34 106.58 56888.91 88888.00 2018-09-26 22:04:54.906 269 11525.31 106.55 56889.01 88888.00 2018-09-26 22:04:55.406 269 11525.23 106.53 56889.01 88888.00 2018-09-26 22:04:55.906 269 11525.29 106.59 56888.84 88888.00 2018-09-26 22:04:56.406 269 11525.37 106.60 56888.75 88888.00 2018-09-26 22:04:56.906 269 11525.34 106.58 56888.61 88888.00 2018-09-26 22:04:57.406 269 11525.38 106.54 56888.53 88888.00 2018-09-26 22:04:57.906 269 11525.36 106.51 56888.42 88888.00 2018-09-26 22:04:58.406 269 11525.36 106.48 56888.28 88888.00 2018-09-26 22:04:58.906 269 11525.42 106.51 56888.31 88888.00 2018-09-26 22:04:59.406 269 11525.48 106.51 56888.25 88888.00 2018-09-26 22:04:59.906 269 11525.45 106.45 56888.16 88888.00 2018-09-26 22:05:00.406 269 11525.50 106.40 56888.18 88888.00 2018-09-26 22:05:00.906 269 11525.59 106.30 56888.12 88888.00 2018-09-26 22:05:01.406 269 11525.56 106.35 56888.11 88888.00 2018-09-26 22:05:01.906 269 11525.61 106.35 56888.11 88888.00 2018-09-26 22:05:02.406 269 11525.63 106.30 56887.99 88888.00 2018-09-26 22:05:02.906 269 11525.65 106.25 56887.98 88888.00 2018-09-26 22:05:03.406 269 11525.75 106.23 56887.93 88888.00 2018-09-26 22:05:03.906 269 11525.79 106.24 56887.92 88888.00 2018-09-26 22:05:04.406 269 11525.80 106.25 56887.90 88888.00 2018-09-26 22:05:04.906 269 11525.89 106.28 56887.82 88888.00 2018-09-26 22:05:05.406 269 11525.87 106.27 56887.83 88888.00 2018-09-26 22:05:05.906 269 11525.79 106.18 56887.79 88888.00 2018-09-26 22:05:06.406 269 11525.80 106.20 56887.69 88888.00 2018-09-26 22:05:06.906 269 11525.86 106.18 56887.66 88888.00 2018-09-26 22:05:07.406 269 11525.83 106.11 56887.64 88888.00 2018-09-26 22:05:07.906 269 11525.85 106.07 56887.52 88888.00 2018-09-26 22:05:08.406 269 11525.87 106.05 56887.47 88888.00 2018-09-26 22:05:08.906 269 11525.86 105.98 56887.43 88888.00 2018-09-26 22:05:09.406 269 11525.79 105.98 56887.37 88888.00 2018-09-26 22:05:09.906 269 11525.83 105.97 56887.35 88888.00 2018-09-26 22:05:10.406 269 11525.78 105.98 56887.32 88888.00 2018-09-26 22:05:10.906 269 11525.78 105.98 56887.28 88888.00 2018-09-26 22:05:11.406 269 11525.76 105.96 56887.25 88888.00 2018-09-26 22:05:11.906 269 11525.71 105.94 56887.22 88888.00 2018-09-26 22:05:12.406 269 11525.73 105.92 56887.21 88888.00 2018-09-26 22:05:12.906 269 11525.71 105.93 56887.15 88888.00 2018-09-26 22:05:13.406 269 11525.63 105.93 56887.09 88888.00 2018-09-26 22:05:13.906 269 11525.65 105.92 56887.12 88888.00 2018-09-26 22:05:14.406 269 11525.65 105.84 56887.03 88888.00 2018-09-26 22:05:14.906 269 11525.61 105.81 56887.02 88888.00 2018-09-26 22:05:15.406 269 11525.61 105.84 56887.03 88888.00 2018-09-26 22:05:15.906 269 11525.68 105.86 56887.05 88888.00 2018-09-26 22:05:16.406 269 11525.58 105.85 56887.13 88888.00 2018-09-26 22:05:16.906 269 11525.59 105.84 56887.19 88888.00 2018-09-26 22:05:17.406 269 11525.61 105.83 56887.25 88888.00 2018-09-26 22:05:17.906 269 11525.57 105.86 56887.28 88888.00 2018-09-26 22:05:18.406 269 11525.62 106.00 56887.38 88888.00 2018-09-26 22:05:18.906 269 11525.69 106.01 56887.37 88888.00 2018-09-26 22:05:19.406 269 11525.62 105.94 56887.34 88888.00 2018-09-26 22:05:19.906 269 11525.70 105.96 56887.43 88888.00 2018-09-26 22:05:20.406 269 11525.72 105.96 56887.41 88888.00 2018-09-26 22:05:20.906 269 11525.68 105.94 56887.47 88888.00 2018-09-26 22:05:21.406 269 11525.71 105.94 56887.52 88888.00 2018-09-26 22:05:21.906 269 11525.77 105.91 56887.48 88888.00 2018-09-26 22:05:22.406 269 11525.72 105.89 56887.43 88888.00 2018-09-26 22:05:22.906 269 11525.73 105.87 56887.47 88888.00 2018-09-26 22:05:23.406 269 11525.84 105.85 56887.47 88888.00 2018-09-26 22:05:23.906 269 11525.78 105.84 56887.34 88888.00 2018-09-26 22:05:24.406 269 11525.77 105.85 56887.37 88888.00 2018-09-26 22:05:24.906 269 11525.84 105.83 56887.32 88888.00 2018-09-26 22:05:25.406 269 11525.80 105.81 56887.28 88888.00 2018-09-26 22:05:25.906 269 11525.82 105.84 56887.33 88888.00 2018-09-26 22:05:26.406 269 11525.90 105.87 56887.35 88888.00 2018-09-26 22:05:26.906 269 11525.83 105.85 56887.34 88888.00 2018-09-26 22:05:27.407 269 11525.77 105.84 56887.40 88888.00 2018-09-26 22:05:27.907 269 11525.87 105.84 56887.44 88888.00 2018-09-26 22:05:28.407 269 11525.85 105.80 56887.46 88888.00 2018-09-26 22:05:28.907 269 11525.85 105.87 56887.53 88888.00 2018-09-26 22:05:29.407 269 11525.96 105.93 56887.54 88888.00 2018-09-26 22:05:29.907 269 11525.87 105.90 56887.53 88888.00 2018-09-26 22:05:30.407 269 11525.87 105.97 56887.57 88888.00 2018-09-26 22:05:30.907 269 11525.93 105.97 56887.62 88888.00 2018-09-26 22:05:31.407 269 11525.91 105.98 56887.59 88888.00 2018-09-26 22:05:31.907 269 11525.90 106.05 56887.66 88888.00 2018-09-26 22:05:32.407 269 11525.94 106.01 56887.73 88888.00 2018-09-26 22:05:32.907 269 11525.96 105.94 56887.72 88888.00 2018-09-26 22:05:33.907 269 11525.96 106.00 56887.90 88888.00 2018-09-26 22:05:34.407 269 11525.99 105.99 56887.93 88888.00 2018-09-26 22:05:34.907 269 11526.03 105.98 56888.01 88888.00 2018-09-26 22:05:35.407 269 11526.10 105.94 56887.98 88888.00 2018-09-26 22:05:35.907 269 11526.05 105.91 56888.11 88888.00 2018-09-26 22:05:36.407 269 11526.05 105.94 56888.01 88888.00 2018-09-26 22:05:36.907 269 11526.05 106.00 56887.96 88888.00 2018-09-26 22:05:37.407 269 11525.99 105.97 56887.93 88888.00 2018-09-26 22:05:37.907 269 11525.94 105.92 56887.86 88888.00 2018-09-26 22:05:38.407 269 11526.04 105.92 56887.89 88888.00 2018-09-26 22:05:38.907 269 11525.94 105.94 56887.84 88888.00 2018-09-26 22:05:39.407 269 11525.87 105.83 56887.89 88888.00 2018-09-26 22:05:39.907 269 11525.98 105.84 56887.92 88888.00 2018-09-26 22:05:40.407 269 11525.96 105.89 56887.89 88888.00 2018-09-26 22:05:40.907 269 11525.96 105.86 56888.04 88888.00 2018-09-26 22:05:41.407 269 11526.03 105.84 56888.07 88888.00 2018-09-26 22:05:41.907 269 11526.00 105.85 56888.11 88888.00 2018-09-26 22:05:42.407 269 11525.96 105.87 56888.12 88888.00 2018-09-26 22:05:42.907 269 11526.01 105.93 56888.14 88888.00 2018-09-26 22:05:43.407 269 11526.03 105.91 56888.09 88888.00 2018-09-26 22:05:43.907 269 11525.98 105.90 56887.95 88888.00 2018-09-26 22:05:44.407 269 11526.00 105.84 56888.02 88888.00 2018-09-26 22:05:44.907 269 11526.04 105.85 56888.04 88888.00 2018-09-26 22:05:45.407 269 11526.00 105.92 56888.10 88888.00 2018-09-26 22:05:45.907 269 11526.08 105.85 56888.14 88888.00 2018-09-26 22:05:46.407 269 11526.06 105.85 56888.12 88888.00 2018-09-26 22:05:46.907 269 11526.04 105.87 56888.21 88888.00 2018-09-26 22:05:47.407 269 11526.06 105.92 56888.18 88888.00 2018-09-26 22:05:47.907 269 11526.05 105.91 56888.24 88888.00 2018-09-26 22:05:48.407 269 11525.97 105.92 56888.16 88888.00 2018-09-26 22:05:48.907 269 11526.01 105.89 56888.14 88888.00 2018-09-26 22:05:49.407 269 11525.98 105.85 56888.14 88888.00 2018-09-26 22:05:49.907 269 11525.94 105.89 56888.22 88888.00 2018-09-26 22:05:50.407 269 11526.00 105.89 56888.33 88888.00 2018-09-26 22:05:50.907 269 11525.97 105.90 56888.39 88888.00 2018-09-26 22:05:51.407 269 11525.97 105.90 56888.54 88888.00 2018-09-26 22:05:51.907 269 11525.97 105.93 56888.55 88888.00 2018-09-26 22:05:52.407 269 11525.96 105.89 56888.69 88888.00 2018-09-26 22:05:52.907 269 11525.84 105.87 56888.61 88888.00 2018-09-26 22:05:53.407 269 11525.92 105.93 56888.72 88888.00 2018-09-26 22:05:53.907 269 11525.87 105.89 56888.70 88888.00 2018-09-26 22:05:54.407 269 11525.82 105.84 56888.89 88888.00 2018-09-26 22:05:54.907 269 11525.79 105.87 56888.84 88888.00 2018-09-26 22:05:55.407 269 11525.80 105.81 56888.89 88888.00 2018-09-26 22:05:55.907 269 11525.76 105.76 56888.84 88888.00 2018-09-26 22:05:56.407 269 11525.75 105.77 56888.94 88888.00 2018-09-26 22:05:56.907 269 11525.71 105.72 56888.92 88888.00 2018-09-26 22:05:57.407 269 11525.63 105.62 56889.08 88888.00 2018-09-26 22:05:57.907 269 11525.65 105.59 56888.95 88888.00 2018-09-26 22:05:58.407 269 11525.73 105.59 56889.07 88888.00 2018-09-26 22:05:58.907 269 11525.64 105.60 56888.91 88888.00 2018-09-26 22:05:59.407 269 11525.66 105.60 56888.95 88888.00 2018-09-26 22:05:59.907 269 11525.64 105.57 56888.89 88888.00 2018-09-26 22:06:00.407 269 11525.64 105.56 56889.01 88888.00 2018-09-26 22:06:00.907 269 11525.71 105.58 56889.00 88888.00 2018-09-26 22:06:01.407 269 11525.66 105.58 56889.07 88888.00 2018-09-26 22:06:01.907 269 11525.57 105.56 56888.91 88888.00 2018-09-26 22:06:02.407 269 11525.58 105.59 56888.97 88888.00 2018-09-26 22:06:02.907 269 11525.57 105.59 56888.95 88888.00 2018-09-26 22:06:03.407 269 11525.57 105.62 56889.10 88888.00 2018-09-26 22:06:03.907 269 11525.58 105.64 56889.02 88888.00 2018-09-26 22:06:04.407 269 11525.57 105.59 56889.13 88888.00 2018-09-26 22:06:04.907 269 11525.54 105.62 56889.05 88888.00 2018-09-26 22:06:05.407 269 11525.52 105.62 56889.14 88888.00 2018-09-26 22:06:05.907 269 11525.55 105.59 56889.14 88888.00 2018-09-26 22:06:06.407 269 11525.44 105.63 56889.39 88888.00 2018-09-26 22:06:06.907 269 11525.42 105.70 56889.37 88888.00 2018-09-26 22:06:07.407 269 11525.38 105.65 56889.37 88888.00 2018-09-26 22:06:07.907 269 11525.33 105.64 56889.27 88888.00 2018-09-26 22:06:08.407 269 11525.35 105.69 56889.42 88888.00 2018-09-26 22:06:08.907 269 11525.36 105.71 56889.46 88888.00 2018-09-26 22:06:09.407 269 11525.23 105.69 56889.66 88888.00 2018-09-26 22:06:09.907 269 11525.22 105.69 56889.56 88888.00 2018-09-26 22:06:10.407 269 11525.23 105.66 56889.65 88888.00 2018-09-26 22:06:10.907 269 11525.12 105.58 56889.53 88888.00 2018-09-26 22:06:11.407 269 11525.17 105.56 56889.77 88888.00 2018-09-26 22:06:11.907 269 11525.09 105.50 56889.76 88888.00 2018-09-26 22:06:12.407 269 11525.03 105.46 56889.88 88888.00 2018-09-26 22:06:12.907 269 11525.05 105.45 56889.68 88888.00 2018-09-26 22:06:13.407 269 11525.12 105.40 56889.69 88888.00 2018-09-26 22:06:13.907 269 11525.01 105.37 56889.64 88888.00 2018-09-26 22:06:14.407 269 11525.02 105.37 56889.81 88888.00 2018-09-26 22:06:15.407 269 11525.01 105.37 56889.87 88888.00 2018-09-26 22:06:15.907 269 11524.99 105.36 56889.75 88888.00 2018-09-26 22:06:16.407 269 11525.02 105.36 56889.70 88888.00 2018-09-26 22:06:16.907 269 11524.86 105.31 56889.74 88888.00 2018-09-26 22:06:17.407 269 11524.86 105.28 56889.87 88888.00 2018-09-26 22:06:17.907 269 11524.86 105.19 56889.87 88888.00 2018-09-26 22:06:18.407 269 11524.84 105.13 56889.87 88888.00 2018-09-26 22:06:18.907 269 11524.80 105.18 56889.82 88888.00 2018-09-26 22:06:19.407 269 11524.84 105.19 56889.89 88888.00 2018-09-26 22:06:19.907 269 11524.68 105.24 56889.85 88888.00 2018-09-26 22:06:20.407 269 11524.72 105.32 56890.01 88888.00 2018-09-26 22:06:20.907 269 11524.73 105.28 56890.09 88888.00 2018-09-26 22:06:21.407 269 11524.67 105.28 56890.09 88888.00 2018-09-26 22:06:21.907 269 11524.61 105.36 56890.01 88888.00 2018-09-26 22:06:22.407 269 11524.73 105.33 56890.03 88888.00 2018-09-26 22:06:22.907 269 11524.62 105.40 56890.14 88888.00 2018-09-26 22:06:23.407 269 11524.64 105.40 56890.28 88888.00 2018-09-26 22:06:23.907 269 11524.61 105.43 56890.26 88888.00 2018-09-26 22:06:24.407 269 11524.61 105.40 56890.21 88888.00 2018-09-26 22:06:25.407 269 11524.58 105.33 56890.26 88888.00 2018-09-26 22:06:25.907 269 11524.37 105.35 56890.35 88888.00 2018-09-26 22:06:26.407 269 11524.37 105.37 56890.33 88888.00 2018-09-26 22:06:26.907 269 11524.36 105.36 56890.38 88888.00 2018-09-26 22:06:27.407 269 11524.29 105.31 56890.38 88888.00 2018-09-26 22:06:27.907 269 11524.22 105.28 56890.39 88888.00 2018-09-26 22:06:28.407 269 11524.30 105.23 56890.42 88888.00 2018-09-26 22:06:28.907 269 11524.22 105.25 56890.56 88888.00 2018-09-26 22:06:29.407 269 11524.18 105.29 56890.65 88888.00 2018-09-26 22:06:29.907 269 11524.20 105.28 56890.69 88888.00 2018-09-26 22:06:30.407 269 11524.12 105.26 56890.62 88888.00 2018-09-26 22:06:30.907 269 11524.02 105.29 56890.73 88888.00 2018-09-26 22:06:31.407 269 11524.09 105.28 56890.80 88888.00 2018-09-26 22:06:31.907 269 11523.98 105.32 56891.00 88888.00 2018-09-26 22:06:32.407 269 11523.91 105.33 56890.97 88888.00 2018-09-26 22:06:32.907 269 11523.91 105.35 56891.07 88888.00 2018-09-26 22:06:33.407 269 11523.78 105.36 56891.00 88888.00 2018-09-26 22:06:33.907 269 11523.74 105.39 56891.28 88888.00 2018-09-26 22:06:34.407 269 11523.76 105.42 56891.29 88888.00 2018-09-26 22:06:34.907 269 11523.69 105.39 56891.36 88888.00 2018-09-26 22:06:35.407 269 11523.55 105.39 56891.29 88888.00 2018-09-26 22:06:35.907 269 11523.60 105.39 56891.38 88888.00 2018-09-26 22:06:36.407 269 11523.48 105.40 56891.41 88888.00 2018-09-26 22:06:36.907 269 11523.50 105.42 56891.55 88888.00 2018-09-26 22:06:37.407 269 11523.49 105.42 56891.49 88888.00 2018-09-26 22:06:37.907 269 11523.39 105.47 56891.44 88888.00 2018-09-26 22:06:38.407 269 11523.35 105.51 56891.45 88888.00 2018-09-26 22:06:38.907 269 11523.36 105.50 56891.48 88888.00 2018-09-26 22:06:39.407 269 11523.26 105.53 56891.65 88888.00 2018-09-26 22:06:39.907 269 11523.23 105.57 56891.60 88888.00 2018-09-26 22:06:40.407 269 11523.27 105.58 56891.63 88888.00 2018-09-26 22:06:40.907 269 11523.16 105.59 56891.48 88888.00 2018-09-26 22:06:41.407 269 11523.09 105.63 56891.55 88888.00 2018-09-26 22:06:41.907 269 11523.19 105.65 56891.57 88888.00 2018-09-26 22:06:42.407 269 11523.11 105.63 56891.69 88888.00 2018-09-26 22:06:42.907 269 11523.08 105.62 56891.65 88888.00 2018-09-26 22:06:43.407 269 11523.09 105.62 56891.73 88888.00 2018-09-26 22:06:43.907 269 11523.06 105.59 56891.61 88888.00 2018-09-26 22:06:44.407 269 11523.11 105.60 56891.73 88888.00 2018-09-26 22:06:44.907 269 11523.11 105.62 56891.75 88888.00 2018-09-26 22:06:45.407 269 11523.07 105.65 56891.89 88888.00 2018-09-26 22:06:45.907 269 11523.11 105.70 56891.75 88888.00 2018-09-26 22:06:46.407 269 11523.22 105.67 56891.71 88888.00 2018-09-26 22:06:46.907 269 11523.15 105.70 56891.57 88888.00 2018-09-26 22:06:47.407 269 11523.14 105.72 56891.74 88888.00 2018-09-26 22:06:47.907 269 11523.07 105.76 56891.69 88888.00 2018-09-26 22:06:48.407 269 11523.02 105.72 56891.62 88888.00 2018-09-26 22:06:48.907 269 11522.98 105.67 56891.44 88888.00 2018-09-26 22:06:49.407 269 11522.99 105.65 56891.42 88888.00 2018-09-26 22:06:49.907 269 11522.92 105.62 56891.20 88888.00 2018-09-26 22:06:50.407 269 11522.85 105.62 56891.17 88888.00 2018-09-26 22:06:50.907 269 11522.88 105.55 56891.12 88888.00 2018-09-26 22:06:51.407 269 11522.80 105.52 56891.15 88888.00 2018-09-26 22:06:51.907 269 11522.80 105.52 56891.18 88888.00 2018-09-26 22:06:52.407 269 11522.86 105.55 56891.16 88888.00 2018-09-26 22:06:52.907 269 11522.80 105.58 56891.17 88888.00 2018-09-26 22:06:53.407 269 11522.73 105.58 56891.17 88888.00 2018-09-26 22:06:53.907 269 11522.79 105.60 56891.17 88888.00 2018-09-26 22:06:54.407 269 11522.78 105.60 56891.17 88888.00 2018-09-26 22:06:54.907 269 11522.72 105.64 56891.07 88888.00 2018-09-26 22:06:55.407 269 11522.77 105.64 56891.01 88888.00 2018-09-26 22:06:55.907 269 11522.73 105.63 56891.01 88888.00 2018-09-26 22:06:56.907 269 11522.64 105.59 56890.98 88888.00 2018-09-26 22:06:57.407 269 11522.57 105.55 56890.90 88888.00 2018-09-26 22:06:57.907 269 11522.55 105.60 56890.87 88888.00 2018-09-26 22:06:58.407 269 11522.58 105.64 56890.86 88888.00 2018-09-26 22:06:58.907 269 11522.52 105.62 56890.80 88888.00 2018-09-26 22:06:59.407 269 11522.45 105.64 56890.75 88888.00 2018-09-26 22:06:59.907 269 11522.50 105.63 56890.74 88888.00 2018-09-26 22:07:00.407 269 11522.46 105.64 56890.69 88888.00 2018-09-26 22:07:00.907 269 11522.43 105.65 56890.62 88888.00 2018-09-26 22:07:01.407 269 11522.52 105.67 56890.62 88888.00 2018-09-26 22:07:01.907 269 11522.49 105.65 56890.67 88888.00 2018-09-26 22:07:02.407 269 11522.44 105.67 56890.60 88888.00 2018-09-26 22:07:02.907 269 11522.45 105.66 56890.53 88888.00 2018-09-26 22:07:03.407 269 11522.38 105.63 56890.49 88888.00 2018-09-26 22:07:03.907 269 11522.39 105.60 56890.45 88888.00 2018-09-26 22:07:04.407 269 11522.44 105.65 56890.36 88888.00 2018-09-26 22:07:04.907 269 11522.42 105.66 56890.26 88888.00 2018-09-26 22:07:05.407 269 11522.38 105.65 56890.16 88888.00 2018-09-26 22:07:05.907 269 11522.48 105.62 56890.07 88888.00 2018-09-26 22:07:06.907 269 11522.39 105.69 56890.00 88888.00 2018-09-26 22:07:07.407 269 11522.45 105.65 56890.02 88888.00 2018-09-26 22:07:07.907 269 11522.43 105.62 56890.03 88888.00 2018-09-26 22:07:08.407 269 11522.42 105.67 56889.97 88888.00 2018-09-26 22:07:08.907 269 11522.55 105.66 56889.79 88888.00 2018-09-26 22:07:09.407 269 11522.53 105.62 56889.68 88888.00 2018-09-26 22:07:09.907 269 11522.51 105.62 56889.69 88888.00 2018-09-26 22:07:10.407 269 11522.57 105.62 56889.70 88888.00 2018-09-26 22:07:10.907 269 11522.52 105.59 56889.70 88888.00 2018-09-26 22:07:11.407 269 11522.51 105.58 56889.64 88888.00 2018-09-26 22:07:11.907 269 11522.59 105.55 56889.51 88888.00 2018-09-26 22:07:12.407 269 11522.52 105.55 56889.38 88888.00 2018-09-26 22:07:12.907 269 11522.56 105.59 56889.31 88888.00 2018-09-26 22:07:13.407 269 11522.55 105.59 56889.31 88888.00 2018-09-26 22:07:13.907 269 11522.55 105.58 56889.34 88888.00 2018-09-26 22:07:14.407 269 11522.56 105.59 56889.31 88888.00 2018-09-26 22:07:14.907 269 11522.56 105.58 56889.15 88888.00 2018-09-26 22:07:15.407 269 11522.51 105.59 56889.18 88888.00 2018-09-26 22:07:15.907 269 11522.49 105.59 56889.26 88888.00 2018-09-26 22:07:16.907 269 11522.39 105.51 56889.23 88888.00 2018-09-26 22:07:17.407 269 11522.37 105.60 56889.24 88888.00 2018-09-26 22:07:17.907 269 11522.43 105.64 56889.23 88888.00 2018-09-26 22:07:18.407 269 11522.37 105.55 56889.24 88888.00 2018-09-26 22:07:18.907 269 11522.32 105.53 56889.24 88888.00 2018-09-26 22:07:19.407 269 11522.32 105.53 56889.12 88888.00 2018-09-26 22:07:19.907 269 11522.27 105.56 56889.19 88888.00 2018-09-26 22:07:20.407 269 11522.29 105.58 56889.14 88888.00 2018-09-26 22:07:20.907 269 11522.29 105.59 56889.02 88888.00 2018-09-26 22:07:21.407 269 11522.21 105.67 56889.02 88888.00 2018-09-26 22:07:21.907 269 11522.15 105.72 56889.06 88888.00 2018-09-26 22:07:22.407 269 11522.18 105.65 56889.10 88888.00 2018-09-26 22:07:22.907 269 11522.17 105.64 56889.04 88888.00 2018-09-26 22:07:23.407 269 11522.14 105.72 56889.08 88888.00 2018-09-26 22:07:23.907 269 11522.11 105.78 56889.24 88888.00 2018-09-26 22:07:24.407 269 11522.08 105.76 56889.11 88888.00 2018-09-26 22:07:24.907 269 11522.11 105.74 56889.08 88888.00 2018-09-26 22:07:25.407 269 11522.14 105.79 56889.15 88888.00 2018-09-26 22:07:25.907 269 11522.07 105.90 56889.15 88888.00 2018-09-26 22:07:26.407 269 11522.07 105.93 56889.13 88888.00 2018-09-26 22:07:26.908 269 11522.11 105.92 56889.10 88888.00 2018-09-26 22:07:27.408 269 11522.04 105.96 56889.25 88888.00 2018-09-26 22:07:27.908 269 11522.02 106.06 56889.25 88888.00 2018-09-26 22:07:28.408 269 11522.05 106.07 56889.15 88888.00 2018-09-26 22:07:28.908 269 11522.07 106.08 56889.20 88888.00 2018-09-26 22:07:29.408 269 11521.97 106.10 56889.14 88888.00 2018-09-26 22:07:29.908 269 11522.05 106.11 56889.04 88888.00 2018-09-26 22:07:30.408 269 11522.04 106.12 56889.04 88888.00 2018-09-26 22:07:30.908 269 11521.97 106.15 56889.04 88888.00 2018-09-26 22:07:31.408 269 11522.00 106.13 56889.07 88888.00 2018-09-26 22:07:31.908 269 11521.94 106.07 56889.15 88888.00 2018-09-26 22:07:32.408 269 11521.89 106.10 56889.05 88888.00 2018-09-26 22:07:32.908 269 11522.02 106.04 56889.02 88888.00 2018-09-26 22:07:33.408 269 11522.01 106.10 56889.04 88888.00 2018-09-26 22:07:33.908 269 11521.97 106.13 56889.01 88888.00 2018-09-26 22:07:34.408 269 11522.02 106.10 56889.07 88888.00 2018-09-26 22:07:34.908 269 11522.01 106.08 56888.95 88888.00 2018-09-26 22:07:35.408 269 11522.02 106.11 56888.93 88888.00 2018-09-26 22:07:35.908 269 11522.02 106.10 56889.06 88888.00 2018-09-26 22:07:36.408 269 11522.02 106.10 56888.94 88888.00 2018-09-26 22:07:36.908 269 11522.04 106.12 56888.89 88888.00 2018-09-26 22:07:37.408 269 11522.09 106.05 56889.00 88888.00 2018-09-26 22:07:38.408 269 11522.03 106.08 56888.88 88888.00 2018-09-26 22:07:38.908 269 11522.13 106.11 56888.99 88888.00 2018-09-26 22:07:39.408 269 11522.03 106.06 56888.85 88888.00 2018-09-26 22:07:39.908 269 11521.96 106.04 56888.78 88888.00 2018-09-26 22:07:40.408 269 11522.03 105.93 56888.87 88888.00 2018-09-26 22:07:40.908 269 11522.04 105.96 56888.73 88888.00 2018-09-26 22:07:41.408 269 11522.04 105.97 56888.63 88888.00 2018-09-26 22:07:41.908 269 11522.07 105.97 56888.75 88888.00 2018-09-26 22:07:42.408 269 11522.07 105.96 56888.66 88888.00 2018-09-26 22:07:42.908 269 11522.04 105.94 56888.67 88888.00 2018-09-26 22:07:43.408 269 11522.09 105.91 56888.79 88888.00 2018-09-26 22:07:43.908 269 11522.02 105.96 56888.59 88888.00 2018-09-26 22:07:44.408 269 11522.02 105.92 56888.48 88888.00 2018-09-26 22:07:44.908 269 11522.01 105.91 56888.59 88888.00 2018-09-26 22:07:45.408 269 11521.91 105.90 56888.50 88888.00 2018-09-26 22:07:45.908 269 11521.90 105.89 56888.49 88888.00 2018-09-26 22:07:46.408 269 11521.96 105.84 56888.53 88888.00 2018-09-26 22:07:46.908 269 11521.91 105.78 56888.49 88888.00 2018-09-26 22:07:47.408 269 11521.84 105.76 56888.42 88888.00 2018-09-26 22:07:47.908 269 11521.90 105.70 56888.35 88888.00 2018-09-26 22:07:48.408 269 11521.83 105.67 56888.43 88888.00 2018-09-26 22:07:48.908 269 11521.74 105.63 56888.42 88888.00 2018-09-26 22:07:49.408 269 11521.87 105.63 56888.21 88888.00 2018-09-26 22:07:49.908 269 11521.87 105.70 56888.23 88888.00 2018-09-26 22:07:50.408 269 11521.83 105.65 56888.23 88888.00 2018-09-26 22:07:50.908 269 11521.87 105.70 56888.29 88888.00 2018-09-26 22:07:51.408 269 11521.81 105.69 56888.16 88888.00 2018-09-26 22:07:51.908 269 11521.76 105.71 56888.15 88888.00 2018-09-26 22:07:52.408 269 11521.86 105.64 56888.12 88888.00 2018-09-26 22:07:52.908 269 11521.75 105.60 56888.15 88888.00 2018-09-26 22:07:53.408 269 11521.70 105.60 56888.16 88888.00 2018-09-26 22:07:53.908 269 11521.76 105.63 56888.01 88888.00 2018-09-26 22:07:54.408 269 11521.73 105.56 56887.93 88888.00 2018-09-26 22:07:54.908 269 11521.70 105.50 56887.91 88888.00 2018-09-26 22:07:55.408 269 11521.80 105.45 56888.01 88888.00 2018-09-26 22:07:55.908 269 11521.75 105.46 56887.98 88888.00 2018-09-26 22:07:56.408 269 11521.67 105.47 56887.95 88888.00 2018-09-26 22:07:56.908 269 11521.72 105.55 56887.80 88888.00 2018-09-26 22:07:57.408 269 11521.69 105.56 56887.82 88888.00 2018-09-26 22:07:57.908 269 11521.74 105.51 56887.80 88888.00 2018-09-26 22:07:58.408 269 11521.79 105.50 56887.85 88888.00 2018-09-26 22:07:58.908 269 11521.77 105.50 56887.76 88888.00 2018-09-26 22:07:59.408 269 11521.77 105.47 56887.77 88888.00 2018-09-26 22:07:59.908 269 11521.89 105.53 56887.71 88888.00 2018-09-26 22:08:00.408 269 11521.89 105.50 56887.76 88888.00 2018-09-26 22:08:00.908 269 11521.83 105.55 56887.78 88888.00 2018-09-26 22:08:01.408 269 11521.95 105.53 56887.72 88888.00 2018-09-26 22:08:01.908 269 11521.95 105.56 56887.58 88888.00 2018-09-26 22:08:02.408 269 11521.88 105.57 56887.59 88888.00 2018-09-26 22:08:02.908 269 11521.94 105.57 56887.56 88888.00 2018-09-26 22:08:03.408 269 11521.96 105.55 56887.57 88888.00 2018-09-26 22:08:03.908 269 11521.97 105.51 56887.58 88888.00 2018-09-26 22:08:04.408 269 11521.98 105.56 56887.63 88888.00 2018-09-26 22:08:04.908 269 11522.00 105.55 56887.53 88888.00 2018-09-26 22:08:05.408 269 11521.96 105.50 56887.48 88888.00 2018-09-26 22:08:05.908 269 11522.07 105.49 56887.48 88888.00 2018-09-26 22:08:06.408 269 11522.04 105.45 56887.54 88888.00 2018-09-26 22:08:06.908 269 11522.00 105.55 56887.54 88888.00 2018-09-26 22:08:07.408 269 11521.98 105.53 56887.58 88888.00 2018-09-26 22:08:07.908 269 11521.95 105.46 56887.47 88888.00 2018-09-26 22:08:08.408 269 11521.89 105.45 56887.45 88888.00 2018-09-26 22:08:08.908 269 11521.91 105.46 56887.40 88888.00 2018-09-26 22:08:09.408 269 11521.91 105.49 56887.50 88888.00 2018-09-26 22:08:09.908 269 11521.96 105.45 56887.50 88888.00 2018-09-26 22:08:10.408 269 11521.94 105.44 56887.51 88888.00 2018-09-26 22:08:10.908 269 11521.93 105.43 56887.39 88888.00 2018-09-26 22:08:11.408 269 11521.89 105.40 56887.33 88888.00 2018-09-26 22:08:11.908 269 11521.95 105.38 56887.22 88888.00 2018-09-26 22:08:12.408 269 11521.94 105.37 56887.13 88888.00 2018-09-26 22:08:12.908 269 11521.91 105.36 56887.08 88888.00 2018-09-26 22:08:13.408 269 11521.96 105.33 56887.06 88888.00 2018-09-26 22:08:13.908 269 11522.04 105.29 56887.03 88888.00 2018-09-26 22:08:14.408 269 11522.01 105.31 56887.00 88888.00 2018-09-26 22:08:14.908 269 11522.05 105.32 56887.05 88888.00 2018-09-26 22:08:15.408 269 11522.08 105.33 56887.01 88888.00 2018-09-26 22:08:15.908 269 11521.98 105.40 56886.88 88888.00 2018-09-26 22:08:16.408 269 11522.09 105.39 56886.77 88888.00 2018-09-26 22:08:16.908 269 11522.15 105.38 56886.70 88888.00 2018-09-26 22:08:17.408 269 11522.07 105.42 56886.66 88888.00 2018-09-26 22:08:17.908 269 11522.17 105.39 56886.60 88888.00 2018-09-26 22:08:18.408 269 11522.24 105.36 56886.56 88888.00 2018-09-26 22:08:18.908 269 11522.22 105.33 56886.51 88888.00 2018-09-26 22:08:19.908 269 11522.38 105.39 56886.48 88888.00 2018-09-26 22:08:20.408 269 11522.34 105.47 56886.36 88888.00 2018-09-26 22:08:20.908 269 11522.46 105.46 56886.35 88888.00 2018-09-26 22:08:21.408 269 11522.49 105.43 56886.26 88888.00 2018-09-26 22:08:21.908 269 11522.45 105.47 56886.25 88888.00 2018-09-26 22:08:22.408 269 11522.53 105.46 56886.17 88888.00 2018-09-26 22:08:22.908 269 11522.58 105.44 56886.05 88888.00 2018-09-26 22:08:23.408 269 11522.55 105.42 56885.99 88888.00 2018-09-26 22:08:23.908 269 11522.57 105.44 56885.93 88888.00 2018-09-26 22:08:24.408 269 11522.56 105.42 56885.84 88888.00 2018-09-26 22:08:24.908 269 11522.51 105.44 56885.79 88888.00 2018-09-26 22:08:25.408 269 11522.59 105.53 56885.73 88888.00 2018-09-26 22:08:25.908 269 11522.69 105.52 56885.70 88888.00 2018-09-26 22:08:26.408 269 11522.65 105.52 56885.65 88888.00 2018-09-26 22:08:26.908 269 11522.64 105.46 56885.58 88888.00 2018-09-26 22:08:27.408 269 11522.64 105.38 56885.54 88888.00 2018-09-26 22:08:27.908 269 11522.58 105.35 56885.52 88888.00 2018-09-26 22:08:28.408 269 11522.56 105.37 56885.53 88888.00 2018-09-26 22:08:28.908 269 11522.57 105.32 56885.52 88888.00 2018-09-26 22:08:29.408 269 11522.48 105.30 56885.45 88888.00 2018-09-26 22:08:29.908 269 11522.43 105.33 56885.42 88888.00 2018-09-26 22:08:30.408 269 11522.43 105.37 56885.40 88888.00 2018-09-26 22:08:30.908 269 11522.36 105.36 56885.41 88888.00 2018-09-26 22:08:31.408 269 11522.34 105.37 56885.47 88888.00 2018-09-26 22:08:31.908 269 11522.35 105.33 56885.51 88888.00 2018-09-26 22:08:32.408 269 11522.24 105.32 56885.54 88888.00 2018-09-26 22:08:32.908 269 11522.21 105.31 56885.53 88888.00 2018-09-26 22:08:33.408 269 11522.27 105.26 56885.49 88888.00 2018-09-26 22:08:33.908 269 11522.20 105.23 56885.47 88888.00 2018-09-26 22:08:34.408 269 11522.20 105.24 56885.38 88888.00 2018-09-26 22:08:34.908 269 11522.17 105.23 56885.33 88888.00 2018-09-26 22:08:35.408 269 11522.01 105.21 56885.39 88888.00 2018-09-26 22:08:35.908 269 11522.01 105.24 56885.36 88888.00 2018-09-26 22:08:36.408 269 11522.04 105.25 56885.36 88888.00 2018-09-26 22:08:36.908 269 11521.94 105.32 56885.45 88888.00 2018-09-26 22:08:37.408 269 11521.86 105.29 56885.48 88888.00 2018-09-26 22:08:37.908 269 11521.90 105.18 56885.47 88888.00 2018-09-26 22:08:38.408 269 11521.84 105.19 56885.48 88888.00 2018-09-26 22:08:38.908 269 11521.79 105.24 56885.42 88888.00 2018-09-26 22:08:39.408 269 11521.79 105.22 56885.36 88888.00 2018-09-26 22:08:39.908 269 11521.69 105.23 56885.35 88888.00 2018-09-26 22:08:40.408 269 11521.67 105.23 56885.44 88888.00 2018-09-26 22:08:40.908 269 11521.66 105.23 56885.48 88888.00 2018-09-26 22:08:41.408 269 11521.56 105.24 56885.53 88888.00 2018-09-26 22:08:41.908 269 11521.48 105.25 56885.58 88888.00 2018-09-26 22:08:42.408 269 11521.44 105.21 56885.48 88888.00 2018-09-26 22:08:42.908 269 11521.35 105.18 56885.45 88888.00 2018-09-26 22:08:43.408 269 11521.35 105.15 56885.52 88888.00 2018-09-26 22:08:43.908 269 11521.34 105.21 56885.58 88888.00 2018-09-26 22:08:44.408 269 11521.23 105.29 56885.54 88888.00 2018-09-26 22:08:44.908 269 11521.21 105.29 56885.47 88888.00 2018-09-26 22:08:45.408 269 11521.19 105.19 56885.39 88888.00 2018-09-26 22:08:45.908 269 11521.13 105.18 56885.47 88888.00 2018-09-26 22:08:46.408 269 11521.10 105.18 56885.54 88888.00 2018-09-26 22:08:46.908 269 11521.12 105.10 56885.42 88888.00 2018-09-26 22:08:47.408 269 11521.03 105.09 56885.26 88888.00 2018-09-26 22:08:47.908 269 11521.04 105.06 56885.20 88888.00 2018-09-26 22:08:48.408 269 11521.06 105.01 56885.21 88888.00 2018-09-26 22:08:48.908 269 11521.02 104.98 56885.17 88888.00 2018-09-26 22:08:49.408 269 11521.02 104.96 56884.99 88888.00 2018-09-26 22:08:49.908 269 11521.04 104.94 56884.95 88888.00 2018-09-26 22:08:50.408 269 11520.92 104.97 56884.90 88888.00 2018-09-26 22:08:51.408 269 11520.99 104.98 56884.67 88888.00 2018-09-26 22:08:51.908 269 11520.95 104.97 56884.61 88888.00 2018-09-26 22:08:52.408 269 11520.89 104.90 56884.51 88888.00 2018-09-26 22:08:52.908 269 11520.93 104.88 56884.42 88888.00 2018-09-26 22:08:53.408 269 11520.84 104.81 56884.38 88888.00 2018-09-26 22:08:53.908 269 11520.79 104.84 56884.22 88888.00 2018-09-26 22:08:54.408 269 11520.85 104.79 56884.19 88888.00 2018-09-26 22:08:54.908 269 11520.78 104.79 56884.09 88888.00 2018-09-26 22:08:55.408 269 11520.71 104.75 56884.07 88888.00 2018-09-26 22:08:55.908 269 11520.63 104.70 56883.97 88888.00 2018-09-26 22:08:56.408 269 11520.56 104.68 56883.91 88888.00 2018-09-26 22:08:56.908 269 11520.55 104.65 56883.84 88888.00 2018-09-26 22:08:57.408 269 11520.56 104.67 56883.82 88888.00 2018-09-26 22:08:57.908 269 11520.44 104.61 56883.75 88888.00 2018-09-26 22:08:58.408 269 11520.35 104.58 56883.63 88888.00 2018-09-26 22:08:58.908 269 11520.38 104.54 56883.49 88888.00 2018-09-26 22:08:59.408 269 11520.36 104.51 56883.50 88888.00 2018-09-26 22:08:59.908 269 11520.34 104.57 56883.39 88888.00 2018-09-26 22:09:00.408 269 11520.41 104.53 56883.29 88888.00 2018-09-26 22:09:00.908 269 11520.35 104.49 56883.15 88888.00 2018-09-26 22:09:01.408 269 11520.29 104.48 56883.11 88888.00 2018-09-26 22:09:01.908 269 11520.31 104.47 56883.05 88888.00 2018-09-26 22:09:02.408 269 11520.28 104.42 56882.94 88888.00 2018-09-26 22:09:02.908 269 11520.31 104.41 56882.92 88888.00 2018-09-26 22:09:03.408 269 11520.35 104.33 56882.90 88888.00 2018-09-26 22:09:03.908 269 11520.28 104.29 56882.79 88888.00 2018-09-26 22:09:04.408 269 11520.31 104.33 56882.73 88888.00 2018-09-26 22:09:04.908 269 11520.43 104.37 56882.70 88888.00 2018-09-26 22:09:05.408 269 11520.42 104.29 56882.62 88888.00 2018-09-26 22:09:05.908 269 11520.40 104.26 56882.52 88888.00 2018-09-26 22:09:06.408 269 11520.45 104.22 56882.47 88888.00 2018-09-26 22:09:06.908 269 11520.42 104.20 56882.41 88888.00 2018-09-26 22:09:07.408 269 11520.44 104.13 56882.28 88888.00 2018-09-26 22:09:07.908 269 11520.51 104.07 56882.19 88888.00 2018-09-26 22:09:08.408 269 11520.49 104.01 56882.12 88888.00 2018-09-26 22:09:08.908 269 11520.48 104.00 56882.02 88888.00 2018-09-26 22:09:09.408 269 11520.43 103.95 56881.94 88888.00 2018-09-26 22:09:09.908 269 11520.42 103.86 56881.87 88888.00 2018-09-26 22:09:10.408 269 11520.47 103.79 56881.81 88888.00 2018-09-26 22:09:10.908 269 11520.54 103.74 56881.73 88888.00 2018-09-26 22:09:11.408 269 11520.55 103.72 56881.60 88888.00 2018-09-26 22:09:11.908 269 11520.52 103.70 56881.48 88888.00 2018-09-26 22:09:12.408 269 11520.64 103.73 56881.37 88888.00 2018-09-26 22:09:12.908 269 11520.66 103.69 56881.29 88888.00 2018-09-26 22:09:13.408 269 11520.62 103.68 56881.21 88888.00 2018-09-26 22:09:13.908 269 11520.69 103.66 56881.12 88888.00 2018-09-26 22:09:14.408 269 11520.74 103.60 56881.04 88888.00 2018-09-26 22:09:14.908 269 11520.74 103.63 56880.89 88888.00 2018-09-26 22:09:15.408 269 11520.83 103.65 56880.80 88888.00 2018-09-26 22:09:15.908 269 11520.83 103.63 56880.73 88888.00 2018-09-26 22:09:16.408 269 11520.78 103.60 56880.70 88888.00 2018-09-26 22:09:16.908 269 11520.85 103.58 56880.64 88888.00 2018-09-26 22:09:17.408 269 11520.84 103.56 56880.58 88888.00 2018-09-26 22:09:17.908 269 11520.86 103.56 56880.50 88888.00 2018-09-26 22:09:18.408 269 11520.96 103.54 56880.39 88888.00 2018-09-26 22:09:18.908 269 11520.92 103.53 56880.33 88888.00 2018-09-26 22:09:19.408 269 11520.95 103.59 56880.25 88888.00 2018-09-26 22:09:19.908 269 11521.10 103.60 56880.19 88888.00 2018-09-26 22:09:20.408 269 11521.07 103.56 56880.07 88888.00 2018-09-26 22:09:20.908 269 11521.09 103.61 56879.96 88888.00 2018-09-26 22:09:21.409 269 11521.23 103.69 56879.87 88888.00 2018-09-26 22:09:21.909 269 11521.25 103.73 56879.81 88888.00 2018-09-26 22:09:22.409 269 11521.26 103.68 56879.67 88888.00 2018-09-26 22:09:22.909 269 11521.37 103.63 56879.60 88888.00 2018-09-26 22:09:23.409 269 11521.39 103.56 56879.50 88888.00 2018-09-26 22:09:23.909 269 11521.41 103.62 56879.39 88888.00 2018-09-26 22:09:24.409 269 11521.53 103.67 56879.35 88888.00 2018-09-26 22:09:24.909 269 11521.56 103.61 56879.31 88888.00 2018-09-26 22:09:25.409 269 11521.62 103.60 56879.26 88888.00 2018-09-26 22:09:25.909 269 11521.75 103.61 56879.23 88888.00 2018-09-26 22:09:26.409 269 11521.75 103.61 56879.16 88888.00 2018-09-26 22:09:26.909 269 11521.79 103.61 56879.12 88888.00 2018-09-26 22:09:27.409 269 11521.90 103.63 56879.07 88888.00 2018-09-26 22:09:27.909 269 11521.89 103.67 56879.06 88888.00 2018-09-26 22:09:28.409 269 11521.88 103.70 56879.07 88888.00 2018-09-26 22:09:28.909 269 11521.95 103.72 56879.07 88888.00 2018-09-26 22:09:29.409 269 11521.97 103.65 56879.07 88888.00 2018-09-26 22:09:29.909 269 11521.98 103.65 56879.03 88888.00 2018-09-26 22:09:30.409 269 11522.13 103.69 56879.00 88888.00 2018-09-26 22:09:30.909 269 11522.10 103.70 56878.99 88888.00 2018-09-26 22:09:31.409 269 11522.11 103.68 56879.00 88888.00 2018-09-26 22:09:31.909 269 11522.18 103.69 56879.04 88888.00 2018-09-26 22:09:32.909 269 11522.17 103.68 56879.04 88888.00 2018-09-26 22:09:33.409 269 11522.24 103.70 56879.05 88888.00 2018-09-26 22:09:33.909 269 11522.28 103.67 56879.07 88888.00 2018-09-26 22:09:34.409 269 11522.29 103.67 56879.07 88888.00 2018-09-26 22:09:34.909 269 11522.42 103.68 56879.00 88888.00 2018-09-26 22:09:35.409 269 11522.48 103.62 56878.96 88888.00 2018-09-26 22:09:35.909 269 11522.44 103.59 56878.96 88888.00 2018-09-26 22:09:36.409 269 11522.51 103.54 56878.94 88888.00 2018-09-26 22:09:36.909 269 11522.51 103.49 56878.88 88888.00 2018-09-26 22:09:37.409 269 11522.49 103.54 56878.85 88888.00 2018-09-26 22:09:37.909 269 11522.62 103.51 56878.84 88888.00 2018-09-26 22:09:38.409 269 11522.64 103.51 56878.84 88888.00 2018-09-26 22:09:38.909 269 11522.64 103.49 56878.85 88888.00 2018-09-26 22:09:39.409 269 11522.70 103.45 56878.74 88888.00 2018-09-26 22:09:39.909 269 11522.72 103.41 56878.74 88888.00 2018-09-26 22:09:40.409 269 11522.71 103.38 56878.79 88888.00 2018-09-26 22:09:40.909 269 11522.77 103.41 56878.77 88888.00 2018-09-26 22:09:41.409 269 11522.78 103.40 56878.71 88888.00 2018-09-26 22:09:41.909 269 11522.78 103.40 56878.67 88888.00 2018-09-26 22:09:42.909 269 11522.92 103.32 56878.66 88888.00 2018-09-26 22:09:43.409 269 11522.90 103.31 56878.72 88888.00 2018-09-26 22:09:43.909 269 11523.01 103.29 56878.73 88888.00 2018-09-26 22:09:44.409 269 11523.07 103.29 56878.71 88888.00 2018-09-26 22:09:44.909 269 11523.02 103.33 56878.75 88888.00 2018-09-26 22:09:45.409 269 11523.09 103.39 56878.75 88888.00 2018-09-26 22:09:45.909 269 11523.08 103.40 56878.74 88888.00 2018-09-26 22:09:46.409 269 11522.98 103.40 56878.77 88888.00 2018-09-26 22:09:46.909 269 11523.11 103.38 56878.80 88888.00 2018-09-26 22:09:47.409 269 11523.16 103.39 56878.83 88888.00 2018-09-26 22:09:47.909 269 11523.18 103.41 56878.86 88888.00 2018-09-26 22:09:48.409 269 11523.25 103.45 56878.93 88888.00 2018-09-26 22:09:48.909 269 11523.26 103.38 56878.93 88888.00 2018-09-26 22:09:49.409 269 11523.22 103.40 56878.96 88888.00 2018-09-26 22:09:49.909 269 11523.29 103.40 56878.98 88888.00 2018-09-26 22:09:50.409 269 11523.37 103.40 56879.00 88888.00 2018-09-26 22:09:50.909 269 11523.33 103.39 56879.04 88888.00 2018-09-26 22:09:51.409 269 11523.35 103.42 56879.05 88888.00 2018-09-26 22:09:51.909 269 11523.39 103.39 56879.12 88888.00 2018-09-26 22:09:52.409 269 11523.39 103.38 56879.13 88888.00 2018-09-26 22:09:52.909 269 11523.42 103.42 56879.17 88888.00 2018-09-26 22:09:53.409 269 11523.43 103.40 56879.29 88888.00 2018-09-26 22:09:53.909 269 11523.40 103.39 56879.38 88888.00 2018-09-26 22:09:54.409 269 11523.44 103.34 56879.38 88888.00 2018-09-26 22:09:54.909 269 11523.46 103.35 56879.49 88888.00 2018-09-26 22:09:55.409 269 11523.43 103.40 56879.54 88888.00 2018-09-26 22:09:55.909 269 11523.52 103.39 56879.61 88888.00 2018-09-26 22:09:56.409 269 11523.47 103.39 56879.65 88888.00 2018-09-26 22:09:56.909 269 11523.43 103.24 56879.77 88888.00 2018-09-26 22:09:57.409 269 11523.50 103.25 56879.76 88888.00 2018-09-26 22:09:57.909 269 11523.54 103.21 56879.81 88888.00 2018-09-26 22:09:58.409 269 11523.55 103.33 56879.87 88888.00 2018-09-26 22:09:58.909 269 11523.62 103.28 56879.88 88888.00 2018-09-26 22:09:59.409 269 11523.63 103.26 56879.89 88888.00 2018-09-26 22:09:59.909 269 11523.61 103.25 56880.00 88888.00 2018-09-26 22:10:00.409 269 11523.62 103.22 56880.13 88888.00 2018-09-26 22:10:00.909 269 11523.71 103.19 56880.13 88888.00 2018-09-26 22:10:01.409 269 11523.63 103.19 56880.16 88888.00 2018-09-26 22:10:01.909 269 11523.73 103.19 56880.26 88888.00 2018-09-26 22:10:02.409 269 11523.74 103.15 56880.28 88888.00 2018-09-26 22:10:02.909 269 11523.67 103.12 56880.31 88888.00 2018-09-26 22:10:03.409 269 11523.73 103.08 56880.33 88888.00 2018-09-26 22:10:03.909 269 11523.80 103.04 56880.41 88888.00 2018-09-26 22:10:04.409 269 11523.75 103.04 56880.40 88888.00 2018-09-26 22:10:04.909 269 11523.78 103.07 56880.48 88888.00 2018-09-26 22:10:05.409 269 11523.74 103.00 56880.48 88888.00 2018-09-26 22:10:05.909 269 11523.67 102.95 56880.56 88888.00 2018-09-26 22:10:06.409 269 11523.68 102.93 56880.60 88888.00 2018-09-26 22:10:06.909 269 11523.73 102.90 56880.72 88888.00 2018-09-26 22:10:07.409 269 11523.74 102.98 56880.73 88888.00 2018-09-26 22:10:07.909 269 11523.77 102.98 56880.86 88888.00 2018-09-26 22:10:08.409 269 11523.75 103.01 56880.92 88888.00 2018-09-26 22:10:08.909 269 11523.68 103.02 56881.09 88888.00 2018-09-26 22:10:09.409 269 11523.75 103.09 56881.12 88888.00 2018-09-26 22:10:09.909 269 11523.74 103.11 56881.24 88888.00 2018-09-26 22:10:10.409 269 11523.71 103.07 56881.31 88888.00 2018-09-26 22:10:10.909 269 11523.75 103.13 56881.43 88888.00 2018-09-26 22:10:11.409 269 11523.76 103.12 56881.63 88888.00 2018-09-26 22:10:11.909 269 11523.70 103.14 56881.59 88888.00 2018-09-26 22:10:12.409 269 11523.71 103.12 56881.72 88888.00 2018-09-26 22:10:12.909 269 11523.69 103.14 56881.88 88888.00 2018-09-26 22:10:13.409 269 11523.68 103.12 56881.94 88888.00 2018-09-26 22:10:14.409 269 11523.64 103.08 56882.25 88888.00 2018-09-26 22:10:14.909 269 11523.63 103.06 56882.27 88888.00 2018-09-26 22:10:15.409 269 11523.64 103.08 56882.44 88888.00 2018-09-26 22:10:15.909 269 11523.67 103.01 56882.64 88888.00 2018-09-26 22:10:16.409 269 11523.63 103.01 56882.78 88888.00 2018-09-26 22:10:16.909 269 11523.63 103.02 56882.78 88888.00 2018-09-26 22:10:17.409 269 11523.57 103.02 56882.81 88888.00 2018-09-26 22:10:17.909 269 11523.43 103.04 56883.04 88888.00 2018-09-26 22:10:18.409 269 11523.47 103.02 56883.16 88888.00 2018-09-26 22:10:18.909 269 11523.43 102.98 56883.21 88888.00 2018-09-26 22:10:19.409 269 11523.40 103.01 56883.27 88888.00 2018-09-26 22:10:19.909 269 11523.37 103.02 56883.46 88888.00 2018-09-26 22:10:20.409 269 11523.37 102.94 56883.67 88888.00 2018-09-26 22:10:20.909 269 11523.28 102.93 56883.84 88888.00 2018-09-26 22:10:21.409 269 11523.29 102.95 56883.98 88888.00 2018-09-26 22:10:21.909 269 11523.27 102.97 56884.09 88888.00 2018-09-26 22:10:22.409 269 11523.22 102.97 56884.16 88888.00 2018-09-26 22:10:22.909 269 11523.19 103.00 56884.19 88888.00 2018-09-26 22:10:23.409 269 11523.16 103.02 56884.29 88888.00 2018-09-26 22:10:24.409 269 11523.08 103.04 56884.54 88888.00 2018-09-26 22:10:24.909 269 11523.07 103.01 56884.67 88888.00 2018-09-26 22:10:25.409 269 11523.02 102.99 56884.82 88888.00 2018-09-26 22:10:25.909 269 11523.08 103.07 56884.96 88888.00 2018-09-26 22:10:26.409 269 11523.05 103.09 56885.04 88888.00 2018-09-26 22:10:26.909 269 11522.97 103.08 56885.17 88888.00 2018-09-26 22:10:27.409 269 11523.01 103.05 56885.26 88888.00 2018-09-26 22:10:27.909 269 11523.01 103.08 56885.27 88888.00 2018-09-26 22:10:28.409 269 11522.99 103.14 56885.38 88888.00 2018-09-26 22:10:28.909 269 11523.02 103.15 56885.47 88888.00 2018-09-26 22:10:29.409 269 11523.00 103.12 56885.51 88888.00 2018-09-26 22:10:29.909 269 11522.93 103.05 56885.54 88888.00 2018-09-26 22:10:30.409 269 11522.94 103.04 56885.63 88888.00 2018-09-26 22:10:30.909 269 11522.93 103.06 56885.64 88888.00 2018-09-26 22:10:31.409 269 11522.86 103.08 56885.72 88888.00 2018-09-26 22:10:31.909 269 11522.88 103.11 56885.78 88888.00 2018-09-26 22:10:32.409 269 11522.93 103.05 56885.78 88888.00 2018-09-26 22:10:32.909 269 11522.83 103.02 56885.89 88888.00 2018-09-26 22:10:33.409 269 11522.79 103.05 56885.92 88888.00 2018-09-26 22:10:34.409 269 11522.74 102.95 56886.08 88888.00 2018-09-26 22:10:34.909 269 11522.78 102.97 56886.17 88888.00 2018-09-26 22:10:35.409 269 11522.74 103.00 56886.26 88888.00 2018-09-26 22:10:35.909 269 11522.67 103.02 56886.31 88888.00 2018-09-26 22:10:36.409 269 11522.69 102.95 56886.36 88888.00 2018-09-26 22:10:36.909 269 11522.69 102.94 56886.35 88888.00 2018-09-26 22:10:37.409 269 11522.63 103.01 56886.34 88888.00 2018-09-26 22:10:37.909 269 11522.58 103.01 56886.31 88888.00 2018-09-26 22:10:38.409 269 11522.51 103.02 56886.29 88888.00 2018-09-26 22:10:38.909 269 11522.48 102.98 56886.35 88888.00 2018-09-26 22:10:39.409 269 11522.48 102.98 56886.36 88888.00 2018-09-26 22:10:39.909 269 11522.38 102.93 56886.42 88888.00 2018-09-26 22:10:40.409 269 11522.34 102.99 56886.43 88888.00 2018-09-26 22:10:40.909 269 11522.38 103.04 56886.43 88888.00 2018-09-26 22:10:41.409 269 11522.36 103.08 56886.44 88888.00 2018-09-26 22:10:41.909 269 11522.24 103.07 56886.51 88888.00 2018-09-26 22:10:42.409 269 11522.21 103.08 56886.57 88888.00 2018-09-26 22:10:42.909 269 11522.20 103.06 56886.58 88888.00 2018-09-26 22:10:43.409 269 11522.10 103.02 56886.57 88888.00 2018-09-26 22:10:43.909 269 11522.05 103.04 56886.60 88888.00 2018-09-26 22:10:44.409 269 11522.03 103.02 56886.53 88888.00 2018-09-26 22:10:44.909 269 11521.95 103.02 56886.54 88888.00 2018-09-26 22:10:45.409 269 11521.95 103.09 56886.56 88888.00 2018-09-26 22:10:45.909 269 11521.95 103.11 56886.58 88888.00 2018-09-26 22:10:46.409 269 11521.84 103.12 56886.62 88888.00 2018-09-26 22:10:46.909 269 11521.84 103.12 56886.60 88888.00 2018-09-26 22:10:47.409 269 11521.83 103.11 56886.64 88888.00 2018-09-26 22:10:47.909 269 11521.74 103.11 56886.67 88888.00 2018-09-26 22:10:48.409 269 11521.74 103.12 56886.62 88888.00 2018-09-26 22:10:48.909 269 11521.72 103.08 56886.61 88888.00 2018-09-26 22:10:49.409 269 11521.67 103.07 56886.62 88888.00 2018-09-26 22:10:49.909 269 11521.70 103.09 56886.61 88888.00 2018-09-26 22:10:50.409 269 11521.67 103.06 56886.58 88888.00 2018-09-26 22:10:50.909 269 11521.60 103.08 56886.55 88888.00 2018-09-26 22:10:51.409 269 11521.65 103.07 56886.55 88888.00 2018-09-26 22:10:51.909 269 11521.63 103.12 56886.54 88888.00 2018-09-26 22:10:52.409 269 11521.58 103.15 56886.61 88888.00 2018-09-26 22:10:52.909 269 11521.59 103.18 56886.63 88888.00 2018-09-26 22:10:53.409 269 11521.60 103.15 56886.60 88888.00 2018-09-26 22:10:53.909 269 11521.52 103.20 56886.58 88888.00 2018-09-26 22:10:54.409 269 11521.49 103.24 56886.56 88888.00 2018-09-26 22:10:54.909 269 11521.48 103.18 56886.54 88888.00 2018-09-26 22:10:55.909 269 11521.47 103.26 56886.56 88888.00 2018-09-26 22:10:56.409 269 11521.52 103.28 56886.55 88888.00 2018-09-26 22:10:56.909 269 11521.42 103.33 56886.60 88888.00 2018-09-26 22:10:57.409 269 11521.45 103.35 56886.61 88888.00 2018-09-26 22:10:57.909 269 11521.41 103.38 56886.62 88888.00 2018-09-26 22:10:58.409 269 11521.37 103.38 56886.57 88888.00 2018-09-26 22:10:58.909 269 11521.48 103.38 56886.55 88888.00 2018-09-26 22:10:59.409 269 11521.47 103.39 56886.57 88888.00 2018-09-26 22:10:59.909 269 11521.42 103.43 56886.54 88888.00 2018-09-26 22:11:00.409 269 11521.51 103.47 56886.51 88888.00 2018-09-26 22:11:00.909 269 11521.52 103.49 56886.41 88888.00 2018-09-26 22:11:01.409 269 11521.49 103.54 56886.35 88888.00 2018-09-26 22:11:01.909 269 11521.55 103.58 56886.31 88888.00 2018-09-26 22:11:02.409 269 11521.55 103.58 56886.19 88888.00 2018-09-26 22:11:02.909 269 11521.47 103.58 56886.13 88888.00 2018-09-26 22:11:03.409 269 11521.49 103.63 56886.03 88888.00 2018-09-26 22:11:03.909 269 11521.53 103.60 56885.97 88888.00 2018-09-26 22:11:04.409 269 11521.46 103.60 56885.90 88888.00 2018-09-26 22:11:04.909 269 11521.48 103.56 56885.84 88888.00 2018-09-26 22:11:05.909 269 11521.47 103.62 56885.78 88888.00 2018-09-26 22:11:06.409 269 11521.51 103.66 56885.78 88888.00 2018-09-26 22:11:06.909 269 11521.52 103.59 56885.67 88888.00 2018-09-26 22:11:07.409 269 11521.49 103.68 56885.49 88888.00 2018-09-26 22:11:07.909 269 11521.53 103.76 56885.35 88888.00 2018-09-26 22:11:08.409 269 11521.55 103.68 56885.33 88888.00 2018-09-26 22:11:08.909 269 11521.54 103.72 56885.33 88888.00 2018-09-26 22:11:09.409 269 11521.62 103.75 56885.27 88888.00 2018-09-26 22:11:09.909 269 11521.65 103.73 56885.09 88888.00 2018-09-26 22:11:10.409 269 11521.67 103.82 56884.95 88888.00 2018-09-26 22:11:10.909 269 11521.70 103.77 56884.95 88888.00 2018-09-26 22:11:11.409 269 11521.69 103.76 56884.89 88888.00 2018-09-26 22:11:11.909 269 11521.65 103.83 56884.71 88888.00 2018-09-26 22:11:12.409 269 11521.75 103.90 56884.50 88888.00 2018-09-26 22:11:12.909 269 11521.76 103.89 56884.43 88888.00 2018-09-26 22:11:13.409 269 11521.66 103.93 56884.49 88888.00 2018-09-26 22:11:13.909 269 11521.72 103.90 56884.36 88888.00 2018-09-26 22:11:14.409 269 11521.75 103.81 56884.23 88888.00 2018-09-26 22:11:14.909 269 11521.70 103.76 56884.17 88888.00 2018-09-26 22:11:15.910 269 11521.82 103.85 56883.98 88888.00 2018-09-26 22:11:16.410 269 11521.80 103.81 56883.87 88888.00 2018-09-26 22:11:16.910 269 11521.84 103.87 56883.88 88888.00 2018-09-26 22:11:17.410 269 11521.87 103.81 56883.72 88888.00 2018-09-26 22:11:17.910 269 11521.82 103.73 56883.63 88888.00 2018-09-26 22:11:18.410 269 11521.88 103.75 56883.59 88888.00 2018-09-26 22:11:18.910 269 11521.89 103.77 56883.49 88888.00 2018-09-26 22:11:19.410 269 11521.86 103.74 56883.52 88888.00 2018-09-26 22:11:19.910 269 11521.94 103.80 56883.45 88888.00 2018-09-26 22:11:20.410 269 11521.97 103.86 56883.32 88888.00 2018-09-26 22:11:20.910 269 11521.84 103.90 56883.24 88888.00 2018-09-26 22:11:21.410 269 11521.94 103.88 56883.04 88888.00 2018-09-26 22:11:21.910 269 11522.04 103.79 56883.03 88888.00 2018-09-26 22:11:22.410 269 11522.02 103.83 56882.83 88888.00 2018-09-26 22:11:22.910 269 11522.10 103.92 56882.72 88888.00 2018-09-26 22:11:23.410 269 11522.13 103.97 56882.66 88888.00 2018-09-26 22:11:23.910 269 11522.08 103.97 56882.57 88888.00 2018-09-26 22:11:24.410 269 11522.22 103.96 56882.47 88888.00 2018-09-26 22:11:24.910 269 11522.27 103.96 56882.32 88888.00 2018-09-26 22:11:25.410 269 11522.23 103.94 56882.27 88888.00 2018-09-26 22:11:25.910 269 11522.32 103.99 56882.15 88888.00 2018-09-26 22:11:26.410 269 11522.35 104.00 56882.07 88888.00 2018-09-26 22:11:26.910 269 11522.29 103.94 56881.94 88888.00 2018-09-26 22:11:27.410 269 11522.34 103.96 56881.88 88888.00 2018-09-26 22:11:27.910 269 11522.39 103.99 56881.69 88888.00 2018-09-26 22:11:28.410 269 11522.41 103.95 56881.60 88888.00 2018-09-26 22:11:28.910 269 11522.48 103.92 56881.51 88888.00 2018-09-26 22:11:29.410 269 11522.46 103.87 56881.43 88888.00 2018-09-26 22:11:29.910 269 11522.43 103.85 56881.38 88888.00 2018-09-26 22:11:30.410 269 11522.57 103.81 56881.24 88888.00 2018-09-26 22:11:30.910 269 11522.67 103.80 56881.12 88888.00 2018-09-26 22:11:31.410 269 11522.60 103.82 56880.99 88888.00 2018-09-26 22:11:31.910 269 11522.67 103.85 56880.85 88888.00 2018-09-26 22:11:32.410 269 11522.73 103.76 56880.76 88888.00 2018-09-26 22:11:32.910 269 11522.78 103.77 56880.57 88888.00 2018-09-26 22:11:33.410 269 11522.86 103.82 56880.45 88888.00 2018-09-26 22:11:33.910 269 11522.91 103.77 56880.33 88888.00 2018-09-26 22:11:34.410 269 11522.90 103.82 56880.25 88888.00 2018-09-26 22:11:34.910 269 11522.95 103.83 56880.15 88888.00 2018-09-26 22:11:35.410 269 11523.02 103.74 56879.92 88888.00 2018-09-26 22:11:35.910 269 11523.02 103.68 56879.79 88888.00 2018-09-26 22:11:36.410 269 11523.08 103.70 56879.70 88888.00 2018-09-26 22:11:37.410 269 11523.22 103.55 56879.41 88888.00 2018-09-26 22:11:37.910 269 11523.27 103.59 56879.36 88888.00 2018-09-26 22:11:38.410 269 11523.32 103.54 56879.25 88888.00 2018-09-26 22:11:38.910 269 11523.29 103.54 56879.15 88888.00 2018-09-26 22:11:39.410 269 11523.33 103.59 56879.07 88888.00 2018-09-26 22:11:39.910 269 11523.35 103.59 56878.98 88888.00 2018-09-26 22:11:40.410 269 11523.26 103.47 56878.87 88888.00 2018-09-26 22:11:40.910 269 11523.35 103.46 56878.77 88888.00 2018-09-26 22:11:41.410 269 11523.47 103.51 56878.70 88888.00 2018-09-26 22:11:41.910 269 11523.48 103.47 56878.65 88888.00 2018-09-26 22:11:42.410 269 11523.55 103.52 56878.62 88888.00 2018-09-26 22:11:42.910 269 11523.60 103.53 56878.53 88888.00 2018-09-26 22:11:43.410 269 11523.52 103.48 56878.43 88888.00 2018-09-26 22:11:43.910 269 11523.55 103.51 56878.38 88888.00 2018-09-26 22:11:44.410 269 11523.61 103.52 56878.34 88888.00 2018-09-26 22:11:44.910 269 11523.63 103.55 56878.33 88888.00 2018-09-26 22:11:45.410 269 11523.62 103.58 56878.29 88888.00 2018-09-26 22:11:45.910 269 11523.68 103.53 56878.28 88888.00 2018-09-26 22:11:46.410 269 11523.64 103.47 56878.20 88888.00 2018-09-26 22:11:47.410 269 11523.75 103.43 56878.09 88888.00 2018-09-26 22:11:47.910 269 11523.75 103.48 56878.08 88888.00 2018-09-26 22:11:48.410 269 11523.76 103.52 56878.06 88888.00 2018-09-26 22:11:48.910 269 11523.82 103.49 56878.02 88888.00 2018-09-26 22:11:49.410 269 11523.77 103.48 56877.91 88888.00 2018-09-26 22:11:49.910 269 11523.74 103.46 56877.87 88888.00 2018-09-26 22:11:50.410 269 11523.82 103.40 56877.87 88888.00 2018-09-26 22:11:50.910 269 11523.83 103.35 56877.76 88888.00 2018-09-26 22:11:51.410 269 11523.85 103.35 56877.77 88888.00 2018-09-26 22:11:51.910 269 11523.89 103.36 56877.72 88888.00 2018-09-26 22:11:52.410 269 11523.89 103.31 56877.70 88888.00 2018-09-26 22:11:52.910 269 11523.91 103.28 56877.70 88888.00 2018-09-26 22:11:53.410 269 11523.96 103.25 56877.63 88888.00 2018-09-26 22:11:53.910 269 11523.92 103.22 56877.57 88888.00 2018-09-26 22:11:54.410 269 11523.92 103.26 56877.59 88888.00 2018-09-26 22:11:54.910 269 11523.99 103.19 56877.56 88888.00 2018-09-26 22:11:55.410 269 11523.95 103.13 56877.50 88888.00 2018-09-26 22:11:55.910 269 11524.05 103.11 56877.46 88888.00 2018-09-26 22:11:56.410 269 11524.08 103.09 56877.45 88888.00 2018-09-26 22:11:56.910 269 11524.02 103.06 56877.43 88888.00 2018-09-26 22:11:57.410 269 11524.08 103.11 56877.37 88888.00 2018-09-26 22:11:57.910 269 11524.10 103.08 56877.36 88888.00 2018-09-26 22:11:58.410 269 11524.08 103.06 56877.36 88888.00 2018-09-26 22:11:58.910 269 11524.10 103.08 56877.43 88888.00 2018-09-26 22:11:59.410 269 11524.16 103.07 56877.37 88888.00 2018-09-26 22:11:59.910 269 11524.12 103.04 56877.31 88888.00 2018-09-26 22:12:00.410 269 11524.12 103.06 56877.40 88888.00 2018-09-26 22:12:00.910 269 11524.19 103.06 56877.42 88888.00 2018-09-26 22:12:01.410 269 11524.16 103.07 56877.43 88888.00 2018-09-26 22:12:01.910 269 11524.20 103.08 56877.44 88888.00 2018-09-26 22:12:02.410 269 11524.25 103.05 56877.43 88888.00 2018-09-26 22:12:02.910 269 11524.17 103.02 56877.46 88888.00 2018-09-26 22:12:03.410 269 11524.18 103.05 56877.52 88888.00 2018-09-26 22:12:03.910 269 11524.26 103.06 56877.52 88888.00 2018-09-26 22:12:04.410 269 11524.24 103.06 56877.42 88888.00 2018-09-26 22:12:04.910 269 11524.26 103.04 56877.38 88888.00 2018-09-26 22:12:05.410 269 11524.31 103.01 56877.38 88888.00 2018-09-26 22:12:05.910 269 11524.27 102.95 56877.38 88888.00 2018-09-26 22:12:06.410 269 11524.29 102.98 56877.38 88888.00 2018-09-26 22:12:06.910 269 11524.36 102.95 56877.39 88888.00 2018-09-26 22:12:07.410 269 11524.32 102.97 56877.37 88888.00 2018-09-26 22:12:07.910 269 11524.29 102.94 56877.37 88888.00 2018-09-26 22:12:08.410 269 11524.41 102.92 56877.38 88888.00 2018-09-26 22:12:08.910 269 11524.39 102.87 56877.37 88888.00 2018-09-26 22:12:09.410 269 11524.31 102.84 56877.36 88888.00 2018-09-26 22:12:09.910 269 11524.33 102.80 56877.36 88888.00 2018-09-26 22:12:10.410 269 11524.30 102.74 56877.36 88888.00 2018-09-26 22:12:10.910 269 11524.36 102.73 56877.44 88888.00 2018-09-26 22:12:11.410 269 11524.44 102.68 56877.45 88888.00 2018-09-26 22:12:11.910 269 11524.38 102.66 56877.43 88888.00 2018-09-26 22:12:12.410 269 11524.40 102.65 56877.50 88888.00 2018-09-26 22:12:12.910 269 11524.47 102.50 56877.50 88888.00 2018-09-26 22:12:13.410 269 11524.45 102.50 56877.53 88888.00 2018-09-26 22:12:13.910 269 11524.48 102.56 56877.61 88888.00 2018-09-26 22:12:14.410 269 11524.53 102.59 56877.70 88888.00 2018-09-26 22:12:14.910 269 11524.44 102.52 56877.75 88888.00 2018-09-26 22:12:15.410 269 11524.41 102.49 56877.77 88888.00 2018-09-26 22:12:15.910 269 11524.48 102.47 56877.84 88888.00 2018-09-26 22:12:16.410 269 11524.43 102.45 56877.81 88888.00 2018-09-26 22:12:16.910 269 11524.37 102.46 56877.85 88888.00 2018-09-26 22:12:17.410 269 11524.46 102.47 56877.91 88888.00 2018-09-26 22:12:17.910 269 11524.44 102.39 56877.96 88888.00 2018-09-26 22:12:18.910 269 11524.54 102.42 56878.11 88888.00 2018-09-26 22:12:19.410 269 11524.54 102.42 56878.15 88888.00 2018-09-26 22:12:19.910 269 11524.54 102.43 56878.17 88888.00 2018-09-26 22:12:20.410 269 11524.57 102.43 56878.25 88888.00 2018-09-26 22:12:20.910 269 11524.57 102.42 56878.32 88888.00 2018-09-26 22:12:21.410 269 11524.54 102.40 56878.34 88888.00 2018-09-26 22:12:21.910 269 11524.62 102.38 56878.36 88888.00 2018-09-26 22:12:22.410 269 11524.57 102.39 56878.41 88888.00 2018-09-26 22:12:22.910 269 11524.54 102.38 56878.53 88888.00 2018-09-26 22:12:23.410 269 11524.58 102.33 56878.58 88888.00 2018-09-26 22:12:23.910 269 11524.50 102.26 56878.59 88888.00 2018-09-26 22:12:24.410 269 11524.51 102.27 56878.65 88888.00 2018-09-26 22:12:24.910 269 11524.60 102.25 56878.71 88888.00 2018-09-26 22:12:25.410 269 11524.52 102.20 56878.75 88888.00 2018-09-26 22:12:25.910 269 11524.50 102.19 56878.84 88888.00 2018-09-26 22:12:26.410 269 11524.57 102.20 56878.83 88888.00 2018-09-26 22:12:26.910 269 11524.51 102.19 56878.88 88888.00 2018-09-26 22:12:27.410 269 11524.53 102.22 56878.97 88888.00 2018-09-26 22:12:27.910 269 11524.62 102.24 56879.00 88888.00 2018-09-26 22:12:28.410 269 11524.61 102.18 56879.03 88888.00 2018-09-26 22:12:28.910 269 11524.54 102.23 56879.04 88888.00 2018-09-26 22:12:29.410 269 11524.53 102.18 56879.04 88888.00 2018-09-26 22:12:29.910 269 11524.50 102.13 56879.06 88888.00 2018-09-26 22:12:30.410 269 11524.47 102.12 56879.17 88888.00 2018-09-26 22:12:30.910 269 11524.54 102.09 56879.18 88888.00 2018-09-26 22:12:31.410 269 11524.48 102.03 56879.26 88888.00 2018-09-26 22:12:31.910 269 11524.46 102.04 56879.34 88888.00 2018-09-26 22:12:32.410 269 11524.45 101.99 56879.30 88888.00 2018-09-26 22:12:32.910 269 11524.38 101.99 56879.37 88888.00 2018-09-26 22:12:33.410 269 11524.38 101.96 56879.50 88888.00 2018-09-26 22:12:33.910 269 11524.46 101.92 56879.54 88888.00 2018-09-26 22:12:34.410 269 11524.37 101.90 56879.51 88888.00 2018-09-26 22:12:34.910 269 11524.29 101.88 56879.52 88888.00 2018-09-26 22:12:35.410 269 11524.43 101.88 56879.57 88888.00 2018-09-26 22:12:35.910 269 11524.38 101.85 56879.61 88888.00 2018-09-26 22:12:36.410 269 11524.30 101.77 56879.71 88888.00 2018-09-26 22:12:36.910 269 11524.31 101.75 56879.77 88888.00 2018-09-26 22:12:37.410 269 11524.23 101.76 56879.92 88888.00 2018-09-26 22:12:37.910 269 11524.23 101.76 56880.01 88888.00 2018-09-26 22:12:38.410 269 11524.20 101.74 56880.16 88888.00 2018-09-26 22:12:38.910 269 11524.12 101.75 56880.12 88888.00 2018-09-26 22:12:39.410 269 11524.09 101.74 56880.28 88888.00 2018-09-26 22:12:39.910 269 11524.11 101.71 56880.44 88888.00 2018-09-26 22:12:40.410 269 11524.11 101.69 56880.54 88888.00 2018-09-26 22:12:40.910 269 11523.99 101.68 56880.64 88888.00 2018-09-26 22:12:41.410 269 11524.02 101.74 56880.83 88888.00 2018-09-26 22:12:41.910 269 11523.94 101.76 56880.89 88888.00 2018-09-26 22:12:42.410 269 11523.89 101.79 56880.99 88888.00 2018-09-26 22:12:42.910 269 11523.90 101.79 56881.12 88888.00 2018-09-26 22:12:43.410 269 11523.83 101.77 56881.18 88888.00 2018-09-26 22:12:43.910 269 11523.87 101.78 56881.25 88888.00 2018-09-26 22:12:44.410 269 11523.89 101.83 56881.28 88888.00 2018-09-26 22:12:44.910 269 11523.83 101.81 56881.43 88888.00 2018-09-26 22:12:45.410 269 11523.82 101.78 56881.43 88888.00 2018-09-26 22:12:45.910 269 11523.84 101.75 56881.40 88888.00 2018-09-26 22:12:46.910 269 11523.75 101.77 56881.56 88888.00 2018-09-26 22:12:47.410 269 11523.77 101.78 56881.57 88888.00 2018-09-26 22:12:47.910 269 11523.75 101.79 56881.72 88888.00 2018-09-26 22:12:48.410 269 11523.73 101.81 56881.75 88888.00 2018-09-26 22:12:48.910 269 11523.80 101.81 56881.85 88888.00 2018-09-26 22:12:49.410 269 11523.76 101.79 56881.96 88888.00 2018-09-26 22:12:49.910 269 11523.70 101.82 56881.92 88888.00 2018-09-26 22:12:50.410 269 11523.70 101.82 56882.00 88888.00 2018-09-26 22:12:50.910 269 11523.66 101.83 56882.13 88888.00 2018-09-26 22:12:51.410 269 11523.66 101.84 56882.11 88888.00 2018-09-26 22:12:51.910 269 11523.67 101.84 56882.23 88888.00 2018-09-26 22:12:52.410 269 11523.67 101.85 56882.45 88888.00 2018-09-26 22:12:52.910 269 11523.66 101.83 56882.51 88888.00 2018-09-26 22:12:53.410 269 11523.63 101.79 56882.50 88888.00 2018-09-26 22:12:53.910 269 11523.57 101.81 56882.59 88888.00 2018-09-26 22:12:54.410 269 11523.47 101.82 56882.69 88888.00 2018-09-26 22:12:54.910 269 11523.53 101.78 56882.73 88888.00 2018-09-26 22:12:55.410 269 11523.49 101.79 56882.81 88888.00 2018-09-26 22:12:55.910 269 11523.48 101.83 56882.89 88888.00 2018-09-26 22:12:56.410 269 11523.53 101.82 56883.01 88888.00 2018-09-26 22:12:56.910 269 11523.49 101.84 56883.01 88888.00 2018-09-26 22:12:57.410 269 11523.41 101.82 56883.05 88888.00 2018-09-26 22:12:57.910 269 11523.48 101.79 56883.14 88888.00 2018-09-26 22:12:58.410 269 11523.43 101.72 56883.21 88888.00 2018-09-26 22:12:58.910 269 11523.35 101.75 56883.32 88888.00 2018-09-26 22:12:59.410 269 11523.39 101.77 56883.33 88888.00 2018-09-26 22:13:00.410 269 11523.25 101.68 56883.41 88888.00 2018-09-26 22:13:00.910 269 11523.27 101.63 56883.50 88888.00 2018-09-26 22:13:01.410 269 11523.22 101.64 56883.58 88888.00 2018-09-26 22:13:01.910 269 11523.21 101.70 56883.52 88888.00 2018-09-26 22:13:02.410 269 11523.22 101.65 56883.40 88888.00 2018-09-26 22:13:02.910 269 11523.16 101.62 56883.35 88888.00 2018-09-26 22:13:03.410 269 11523.12 101.61 56883.42 88888.00 2018-09-26 22:13:03.910 269 11523.26 101.58 56883.42 88888.00 2018-09-26 22:13:04.410 269 11523.16 101.59 56883.24 88888.00 2018-09-26 22:13:04.910 269 11523.11 101.62 56883.17 88888.00 2018-09-26 22:13:05.410 269 11523.15 101.57 56883.20 88888.00 2018-09-26 22:13:05.910 269 11523.16 101.56 56883.27 88888.00 2018-09-26 22:13:06.410 269 11523.13 101.55 56883.16 88888.00 2018-09-26 22:13:06.910 269 11523.14 101.59 56883.09 88888.00 2018-09-26 22:13:07.410 269 11523.09 101.56 56883.18 88888.00 2018-09-26 22:13:07.910 269 11523.01 101.55 56883.27 88888.00 2018-09-26 22:13:08.410 269 11523.05 101.52 56883.23 88888.00 2018-09-26 22:13:08.910 269 11523.06 101.52 56883.18 88888.00 2018-09-26 22:13:09.410 269 11523.00 101.56 56883.30 88888.00 2018-09-26 22:13:09.910 269 11523.07 101.54 56883.35 88888.00 2018-09-26 22:13:10.410 269 11523.05 101.51 56883.32 88888.00 2018-09-26 22:13:10.910 269 11522.95 101.49 56883.32 88888.00 2018-09-26 22:13:11.410 269 11523.02 101.45 56883.27 88888.00 2018-09-26 22:13:11.910 269 11522.97 101.42 56883.30 88888.00 2018-09-26 22:13:12.410 269 11522.92 101.43 56883.32 88888.00 2018-09-26 22:13:12.910 269 11522.98 101.49 56883.23 88888.00 2018-09-26 22:13:13.410 269 11522.94 101.40 56883.32 88888.00 2018-09-26 22:13:13.910 269 11522.91 101.34 56883.47 88888.00 2018-09-26 22:13:14.410 269 11522.92 101.32 56883.41 88888.00 2018-09-26 22:13:14.910 269 11522.90 101.30 56883.36 88888.00 2018-09-26 22:13:15.410 269 11522.85 101.30 56883.46 88888.00 2018-09-26 22:13:15.910 269 11522.87 101.34 56883.49 88888.00 2018-09-26 22:13:16.410 269 11522.81 101.35 56883.47 88888.00 2018-09-26 22:13:16.910 269 11522.76 101.40 56883.43 88888.00 2018-09-26 22:13:17.410 269 11522.83 101.44 56883.55 88888.00 2018-09-26 22:13:17.910 269 11522.83 101.45 56883.66 88888.00 2018-09-26 22:13:18.410 269 11522.72 101.51 56883.68 88888.00 2018-09-26 22:13:18.910 269 11522.74 101.59 56883.72 88888.00 2018-09-26 22:13:19.410 269 11522.78 101.65 56883.80 88888.00 2018-09-26 22:13:19.910 269 11522.76 101.70 56883.97 88888.00 2018-09-26 22:13:20.411 269 11522.79 101.72 56884.13 88888.00 2018-09-26 22:13:20.911 269 11522.81 101.71 56884.19 88888.00 2018-09-26 22:13:21.411 269 11522.78 101.75 56884.19 88888.00 2018-09-26 22:13:21.911 269 11522.86 101.82 56884.18 88888.00 2018-09-26 22:13:22.411 269 11522.86 101.77 56884.19 88888.00 2018-09-26 22:13:22.911 269 11522.78 101.77 56884.26 88888.00 2018-09-26 22:13:23.411 269 11522.88 101.75 56884.39 88888.00 2018-09-26 22:13:23.911 269 11522.86 101.71 56884.39 88888.00 2018-09-26 22:13:24.411 269 11522.86 101.75 56884.29 88888.00 2018-09-26 22:13:24.911 269 11522.98 101.76 56884.22 88888.00 2018-09-26 22:13:25.411 269 11522.97 101.75 56884.18 88888.00 2018-09-26 22:13:25.911 269 11522.91 101.79 56884.19 88888.00 2018-09-26 22:13:26.411 269 11522.98 101.82 56884.24 88888.00 2018-09-26 22:13:26.911 269 11523.02 101.85 56884.35 88888.00 2018-09-26 22:13:27.411 269 11523.00 101.88 56884.39 88888.00 2018-09-26 22:13:27.911 269 11523.05 101.86 56884.46 88888.00 2018-09-26 22:13:28.411 269 11523.04 101.85 56884.42 88888.00 2018-09-26 22:13:28.911 269 11523.01 101.89 56884.38 88888.00 2018-09-26 22:13:29.411 269 11523.07 101.90 56884.39 88888.00 2018-09-26 22:13:29.911 269 11523.08 101.93 56884.33 88888.00 2018-09-26 22:13:30.411 269 11523.04 101.90 56884.33 88888.00 2018-09-26 22:13:30.911 269 11523.04 101.90 56884.37 88888.00 2018-09-26 22:13:31.911 269 11523.08 101.84 56884.35 88888.00 2018-09-26 22:13:32.411 269 11523.09 101.97 56884.37 88888.00 2018-09-26 22:13:32.911 269 11523.16 101.93 56884.36 88888.00 2018-09-26 22:13:33.411 269 11523.16 101.90 56884.31 88888.00 2018-09-26 22:13:33.911 269 11523.19 101.93 56884.27 88888.00 2018-09-26 22:13:34.411 269 11523.18 101.95 56884.26 88888.00 2018-09-26 22:13:34.911 269 11523.16 101.97 56884.18 88888.00 2018-09-26 22:13:35.411 269 11523.21 102.04 56884.24 88888.00 2018-09-26 22:13:35.911 269 11523.18 102.12 56884.27 88888.00 2018-09-26 22:13:36.411 269 11523.16 102.15 56884.42 88888.00 2018-09-26 22:13:36.911 269 11523.21 102.17 56884.48 88888.00 2018-09-26 22:13:37.411 269 11523.20 102.19 56884.54 88888.00 2018-09-26 22:13:37.911 269 11523.13 102.20 56884.62 88888.00 2018-09-26 22:13:38.411 269 11523.18 102.23 56884.69 88888.00 2018-09-26 22:13:38.911 269 11523.20 102.22 56884.70 88888.00 2018-09-26 22:13:39.411 269 11523.18 102.20 56884.75 88888.00 2018-09-26 22:13:39.911 269 11523.23 102.16 56884.78 88888.00 2018-09-26 22:13:40.411 269 11523.25 102.16 56884.75 88888.00 2018-09-26 22:13:40.911 269 11523.23 102.18 56884.68 88888.00 2018-09-26 22:13:41.411 269 11523.30 102.22 56884.64 88888.00 2018-09-26 22:13:41.911 269 11523.30 102.22 56884.55 88888.00 2018-09-26 22:13:42.411 269 11523.27 102.19 56884.50 88888.00 2018-09-26 22:13:42.911 269 11523.39 102.25 56884.50 88888.00 2018-09-26 22:13:43.411 269 11523.39 102.25 56884.51 88888.00 2018-09-26 22:13:43.911 269 11523.32 102.23 56884.50 88888.00 2018-09-26 22:13:44.411 269 11523.37 102.26 56884.58 88888.00 2018-09-26 22:13:44.911 269 11523.43 102.32 56884.61 88888.00 2018-09-26 22:13:45.411 269 11523.42 102.33 56884.63 88888.00 2018-09-26 22:13:45.911 269 11523.55 102.38 56884.61 88888.00 2018-09-26 22:13:46.411 269 11523.53 102.31 56884.56 88888.00 2018-09-26 22:13:46.911 269 11523.50 102.27 56884.59 88888.00 2018-09-26 22:13:47.411 269 11523.56 102.31 56884.63 88888.00 2018-09-26 22:13:47.911 269 11523.63 102.30 56884.56 88888.00 2018-09-26 22:13:48.411 269 11523.61 102.29 56884.54 88888.00 2018-09-26 22:13:48.911 269 11523.64 102.27 56884.46 88888.00 2018-09-26 22:13:49.911 269 11523.63 102.31 56884.38 88888.00 2018-09-26 22:13:50.411 269 11523.60 102.25 56884.39 88888.00 2018-09-26 22:13:50.911 269 11523.66 102.26 56884.38 88888.00 2018-09-26 22:13:51.411 269 11523.63 102.32 56884.42 88888.00 2018-09-26 22:13:51.911 269 11523.66 102.32 56884.46 88888.00 2018-09-26 22:13:52.411 269 11523.66 102.36 56884.50 88888.00 2018-09-26 22:13:52.911 269 11523.57 102.34 56884.58 88888.00 2018-09-26 22:13:53.411 269 11523.55 102.40 56884.68 88888.00 2018-09-26 22:13:53.911 269 11523.60 102.40 56884.81 88888.00 2018-09-26 22:13:54.411 269 11523.57 102.39 56884.90 88888.00 2018-09-26 22:13:54.911 269 11523.62 102.44 56885.01 88888.00 2018-09-26 22:13:55.411 269 11523.60 102.49 56885.01 88888.00 2018-09-26 22:13:55.911 269 11523.55 102.54 56885.10 88888.00 2018-09-26 22:13:56.411 269 11523.61 102.60 56885.19 88888.00 2018-09-26 22:13:56.911 269 11523.59 102.59 56885.15 88888.00 2018-09-26 22:13:57.411 269 11523.55 102.61 56885.19 88888.00 2018-09-26 22:13:57.911 269 11523.62 102.60 56885.26 88888.00 2018-09-26 22:13:58.411 269 11523.60 102.51 56885.32 88888.00 2018-09-26 22:13:58.911 269 11523.50 102.51 56885.34 88888.00 2018-09-26 22:13:59.411 269 11523.60 102.53 56885.51 88888.00 2018-09-26 22:13:59.911 269 11523.69 102.58 56885.57 88888.00 2018-09-26 22:14:00.411 269 11523.64 102.57 56885.49 88888.00 2018-09-26 22:14:00.911 269 11523.64 102.64 56885.48 88888.00 2018-09-26 22:14:01.411 269 11523.66 102.65 56885.40 88888.00 2018-09-26 22:14:01.911 269 11523.62 102.65 56885.44 88888.00 2018-09-26 22:14:02.411 269 11523.61 102.70 56885.44 88888.00 2018-09-26 22:14:02.911 269 11523.63 102.68 56885.42 88888.00 2018-09-26 22:14:03.411 269 11523.63 102.66 56885.46 88888.00 2018-09-26 22:14:03.911 269 11523.69 102.65 56885.55 88888.00 2018-09-26 22:14:04.411 269 11523.76 102.65 56885.51 88888.00 2018-09-26 22:14:04.911 269 11523.70 102.68 56885.45 88888.00 2018-09-26 22:14:05.411 269 11523.76 102.70 56885.44 88888.00 2018-09-26 22:14:05.911 269 11523.75 102.65 56885.28 88888.00 2018-09-26 22:14:06.411 269 11523.75 102.65 56885.23 88888.00 2018-09-26 22:14:06.911 269 11523.80 102.67 56885.28 88888.00 2018-09-26 22:14:07.411 269 11523.87 102.58 56885.27 88888.00 2018-09-26 22:14:07.911 269 11523.84 102.47 56885.35 88888.00 2018-09-26 22:14:08.411 269 11523.89 102.44 56885.40 88888.00 2018-09-26 22:14:08.911 269 11523.85 102.38 56885.38 88888.00 2018-09-26 22:14:09.411 269 11523.82 102.33 56885.32 88888.00 2018-09-26 22:14:09.911 269 11523.87 102.44 56885.22 88888.00 2018-09-26 22:14:10.411 269 11523.89 102.45 56885.15 88888.00 2018-09-26 22:14:10.911 269 11523.83 102.43 56885.15 88888.00 2018-09-26 22:14:11.411 269 11523.84 102.43 56885.14 88888.00 2018-09-26 22:14:11.911 269 11523.84 102.36 56885.21 88888.00 2018-09-26 22:14:12.411 269 11523.81 102.32 56885.22 88888.00 2018-09-26 22:14:12.911 269 11523.78 102.34 56885.23 88888.00 2018-09-26 22:14:13.411 269 11523.77 102.38 56885.19 88888.00 2018-09-26 22:14:13.911 269 11523.71 102.42 56885.14 88888.00 2018-09-26 22:14:14.411 269 11523.77 102.40 56885.19 88888.00 2018-09-26 22:14:14.911 269 11523.75 102.37 56885.10 88888.00 2018-09-26 22:14:15.411 269 11523.69 102.36 56885.12 88888.00 2018-09-26 22:14:15.911 269 11523.73 102.40 56885.13 88888.00 2018-09-26 22:14:16.411 269 11523.73 102.39 56885.20 88888.00 2018-09-26 22:14:16.911 269 11523.73 102.46 56885.26 88888.00 2018-09-26 22:14:17.411 269 11523.73 102.46 56885.31 88888.00 2018-09-26 22:14:17.911 269 11523.73 102.43 56885.42 88888.00 2018-09-26 22:14:18.411 269 11523.70 102.43 56885.53 88888.00 2018-09-26 22:14:18.911 269 11523.68 102.44 56885.57 88888.00 2018-09-26 22:14:19.411 269 11523.66 102.45 56885.48 88888.00 2018-09-26 22:14:19.911 269 11523.69 102.43 56885.47 88888.00 2018-09-26 22:14:20.411 269 11523.69 102.40 56885.44 88888.00 2018-09-26 22:14:20.911 269 11523.71 102.36 56885.41 88888.00 2018-09-26 22:14:21.411 269 11523.69 102.32 56885.44 88888.00 2018-09-26 22:14:21.911 269 11523.75 102.36 56885.48 88888.00 2018-09-26 22:14:22.411 269 11523.78 102.37 56885.53 88888.00 2018-09-26 22:14:22.911 269 11523.69 102.33 56885.54 88888.00 2018-09-26 22:14:23.411 269 11523.70 102.30 56885.51 88888.00 2018-09-26 22:14:23.911 269 11523.70 102.29 56885.40 88888.00 2018-09-26 22:14:24.411 269 11523.67 102.27 56885.40 88888.00 2018-09-26 22:14:24.911 269 11523.73 102.27 56885.45 88888.00 2018-09-26 22:14:25.411 269 11523.83 102.27 56885.53 88888.00 2018-09-26 22:14:25.911 269 11523.76 102.36 56885.59 88888.00 2018-09-26 22:14:26.411 269 11523.74 102.36 56885.71 88888.00 2018-09-26 22:14:26.911 269 11523.76 102.32 56885.67 88888.00 2018-09-26 22:14:27.411 269 11523.71 102.27 56885.66 88888.00 2018-09-26 22:14:27.911 269 11523.74 102.29 56885.66 88888.00 2018-09-26 22:14:28.411 269 11523.82 102.31 56885.71 88888.00 2018-09-26 22:14:28.911 269 11523.73 102.27 56885.74 88888.00 2018-09-26 22:14:29.411 269 11523.70 102.25 56885.80 88888.00 2018-09-26 22:14:29.911 269 11523.68 102.25 56885.81 88888.00 2018-09-26 22:14:30.411 269 11523.63 102.22 56885.80 88888.00 2018-09-26 22:14:30.911 269 11523.67 102.22 56885.78 88888.00 2018-09-26 22:14:31.411 269 11523.63 102.23 56885.78 88888.00 2018-09-26 22:14:31.911 269 11523.61 102.29 56885.94 88888.00 2018-09-26 22:14:32.411 269 11523.64 102.33 56886.00 88888.00 2018-09-26 22:14:32.911 269 11523.67 102.34 56886.03 88888.00 2018-09-26 22:14:33.411 269 11523.62 102.36 56886.05 88888.00 2018-09-26 22:14:33.911 269 11523.63 102.40 56886.10 88888.00 2018-09-26 22:14:34.411 269 11523.69 102.40 56886.23 88888.00 2018-09-26 22:14:34.911 269 11523.63 102.43 56886.29 88888.00 2018-09-26 22:14:35.411 269 11523.70 102.46 56886.36 88888.00 2018-09-26 22:14:35.911 269 11523.77 102.47 56886.25 88888.00 2018-09-26 22:14:36.411 269 11523.73 102.51 56886.37 88888.00 2018-09-26 22:14:36.911 269 11523.80 102.54 56886.47 88888.00 2018-09-26 22:14:37.411 269 11523.85 102.53 56886.41 88888.00 2018-09-26 22:14:37.911 269 11523.76 102.54 56886.35 88888.00 2018-09-26 22:14:38.411 269 11523.83 102.54 56886.32 88888.00 2018-09-26 22:14:38.911 269 11523.88 102.49 56886.47 88888.00 2018-09-26 22:14:39.411 269 11523.83 102.53 56886.39 88888.00 2018-09-26 22:14:39.911 269 11523.84 102.52 56886.37 88888.00 2018-09-26 22:14:40.411 269 11523.84 102.46 56886.39 88888.00 2018-09-26 22:14:40.911 269 11523.80 102.43 56886.38 88888.00 2018-09-26 22:14:41.411 269 11523.77 102.46 56886.37 88888.00 2018-09-26 22:14:41.911 269 11523.80 102.43 56886.21 88888.00 2018-09-26 22:14:42.411 269 11523.73 102.43 56886.24 88888.00 2018-09-26 22:14:42.911 269 11523.74 102.43 56886.28 88888.00 2018-09-26 22:14:43.411 269 11523.80 102.37 56886.23 88888.00 2018-09-26 22:14:43.911 269 11523.68 102.34 56886.16 88888.00 2018-09-26 22:14:44.911 269 11523.66 102.31 56886.21 88888.00 2018-09-26 22:14:45.411 269 11523.57 102.31 56886.28 88888.00 2018-09-26 22:14:45.911 269 11523.53 102.29 56886.25 88888.00 2018-09-26 22:14:46.411 269 11523.50 102.24 56886.11 88888.00 2018-09-26 22:14:46.911 269 11523.41 102.24 56886.11 88888.00 2018-09-26 22:14:47.411 269 11523.41 102.30 56886.15 88888.00 2018-09-26 22:14:47.911 269 11523.43 102.29 56886.25 88888.00 2018-09-26 22:14:48.411 269 11523.33 102.32 56886.26 88888.00 2018-09-26 22:14:48.911 269 11523.34 102.33 56886.31 88888.00 2018-09-26 22:14:49.411 269 11523.35 102.31 56886.28 88888.00 2018-09-26 22:14:49.911 269 11523.28 102.26 56886.35 88888.00 2018-09-26 22:14:50.411 269 11523.16 102.29 56886.41 88888.00 2018-09-26 22:14:50.911 269 11523.14 102.30 56886.54 88888.00 2018-09-26 22:14:51.411 269 11523.02 102.33 56886.53 88888.00 2018-09-26 22:14:51.911 269 11523.00 102.34 56886.51 88888.00 2018-09-26 22:14:52.411 269 11523.01 102.32 56886.50 88888.00 2018-09-26 22:14:52.911 269 11522.88 102.26 56886.62 88888.00 2018-09-26 22:14:53.411 269 11522.88 102.37 56886.68 88888.00 2018-09-26 22:14:53.911 269 11522.91 102.45 56886.77 88888.00 2018-09-26 22:14:54.411 269 11522.80 102.36 56886.71 88888.00 2018-09-26 22:14:54.911 269 11522.81 102.26 56886.70 88888.00 2018-09-26 22:14:55.411 269 11522.81 102.32 56886.73 88888.00 2018-09-26 22:14:55.911 269 11522.72 102.36 56886.81 88888.00 2018-09-26 22:14:56.411 269 11522.69 102.44 56886.89 88888.00 2018-09-26 22:14:56.911 269 11522.70 102.46 56887.00 88888.00 2018-09-26 22:14:57.411 269 11522.56 102.45 56886.96 88888.00 2018-09-26 22:14:57.911 269 11522.56 102.52 56887.01 88888.00 2018-09-26 22:14:58.411 269 11522.51 102.51 56886.95 88888.00 2018-09-26 22:14:58.911 269 11522.45 102.42 56886.99 88888.00 2018-09-26 22:14:59.411 269 11522.42 102.45 56887.02 88888.00 2018-09-26 22:14:59.911 269 11522.38 102.38 56887.12 88888.00 2018-09-26 22:15:00.411 269 11522.27 102.36 56887.11 88888.00 2018-09-26 22:15:00.911 269 11522.28 102.37 56887.13 88888.00 2018-09-26 22:15:01.411 269 11522.35 102.34 56887.08 88888.00 2018-09-26 22:15:01.911 269 11522.28 102.34 56887.09 88888.00 2018-09-26 22:15:02.911 269 11522.20 102.31 56887.24 88888.00 2018-09-26 22:15:03.411 269 11522.11 102.32 56887.26 88888.00 2018-09-26 22:15:03.911 269 11522.14 102.32 56887.27 88888.00 2018-09-26 22:15:04.411 269 11522.14 102.31 56887.18 88888.00 2018-09-26 22:15:04.911 269 11522.01 102.29 56887.09 88888.00 2018-09-26 22:15:05.411 269 11521.98 102.33 56887.03 88888.00 2018-09-26 22:15:05.911 269 11521.97 102.32 56887.02 88888.00 2018-09-26 22:15:06.411 269 11521.95 102.37 56887.07 88888.00 2018-09-26 22:15:06.911 269 11521.94 102.36 56887.07 88888.00 2018-09-26 22:15:07.411 269 11522.01 102.30 56887.14 88888.00 2018-09-26 22:15:07.911 269 11521.98 102.32 56887.14 88888.00 2018-09-26 22:15:08.411 269 11522.00 102.38 56887.09 88888.00 2018-09-26 22:15:08.911 269 11522.04 102.33 56887.07 88888.00 2018-09-26 22:15:09.411 269 11521.97 102.29 56886.98 88888.00 2018-09-26 22:15:09.911 269 11522.04 102.33 56886.99 88888.00 2018-09-26 22:15:10.411 269 11522.10 102.32 56886.92 88888.00 2018-09-26 22:15:10.911 269 11522.03 102.30 56886.93 88888.00 2018-09-26 22:15:11.411 269 11522.04 102.32 56886.95 88888.00 2018-09-26 22:15:11.911 269 11522.11 102.33 56887.00 88888.00 2018-09-26 22:15:12.411 269 11522.08 102.34 56887.03 88888.00 2018-09-26 22:15:12.911 269 11522.14 102.37 56887.08 88888.00 2018-09-26 22:15:13.411 269 11522.16 102.40 56887.06 88888.00 2018-09-26 22:15:13.911 269 11522.08 102.44 56887.02 88888.00 2018-09-26 22:15:14.411 269 11522.11 102.49 56887.01 88888.00 2018-09-26 22:15:14.911 269 11522.15 102.45 56887.00 88888.00 2018-09-26 22:15:15.411 269 11522.11 102.16 56887.08 88888.00 2018-09-26 22:15:15.911 269 11522.09 102.31 56887.13 88888.00 2018-09-26 22:15:16.411 269 11522.13 102.39 56887.32 88888.00 2018-09-26 22:15:16.911 269 11522.05 102.44 56887.35 88888.00 2018-09-26 22:15:17.411 269 11522.05 102.40 56887.31 88888.00 2018-09-26 22:15:17.912 269 11522.05 102.44 56887.24 88888.00 2018-09-26 22:15:18.412 269 11521.98 102.47 56887.26 88888.00 2018-09-26 22:15:18.912 269 11521.94 102.47 56887.25 88888.00 2018-09-26 22:15:19.412 269 11521.93 102.51 56887.21 88888.00 2018-09-26 22:15:19.912 269 11521.90 102.46 56887.32 88888.00 2018-09-26 22:15:20.412 269 11521.88 102.47 56887.40 88888.00 2018-09-26 22:15:20.912 269 11521.84 102.44 56887.48 88888.00 2018-09-26 22:15:21.412 269 11521.74 102.39 56887.44 88888.00 2018-09-26 22:15:21.912 269 11521.80 102.43 56887.47 88888.00 2018-09-26 22:15:22.412 269 11521.83 102.44 56887.41 88888.00 2018-09-26 22:15:22.912 269 11521.80 102.49 56887.47 88888.00 2018-09-26 22:15:23.412 269 11521.81 102.56 56887.52 88888.00 2018-09-26 22:15:23.912 269 11521.80 102.54 56887.63 88888.00 2018-09-26 22:15:24.412 269 11521.74 102.58 56887.64 88888.00 2018-09-26 22:15:24.912 269 11521.75 102.63 56887.71 88888.00 2018-09-26 22:15:25.412 269 11521.80 102.67 56887.75 88888.00 2018-09-26 22:15:26.412 269 11521.68 102.77 56887.84 88888.00 2018-09-26 22:15:26.912 269 11521.73 102.80 56888.04 88888.00 2018-09-26 22:15:27.412 269 11521.68 102.78 56888.07 88888.00 2018-09-26 22:15:27.912 269 11521.67 102.78 56888.07 88888.00 2018-09-26 22:15:28.412 269 11521.69 102.78 56888.02 88888.00 2018-09-26 22:15:28.912 269 11521.66 102.81 56888.14 88888.00 2018-09-26 22:15:29.412 269 11521.65 102.85 56888.16 88888.00 2018-09-26 22:15:29.912 269 11521.70 102.85 56888.23 88888.00 2018-09-26 22:15:30.412 269 11521.62 102.83 56888.14 88888.00 2018-09-26 22:15:30.912 269 11521.60 102.85 56888.10 88888.00 2018-09-26 22:15:31.412 269 11521.65 102.91 56888.10 88888.00 2018-09-26 22:15:31.912 269 11521.59 102.86 56888.14 88888.00 2018-09-26 22:15:32.412 269 11521.59 102.87 56888.23 88888.00 2018-09-26 22:15:32.912 269 11521.59 102.86 56888.24 88888.00 2018-09-26 22:15:33.412 269 11521.52 102.88 56888.14 88888.00 2018-09-26 22:15:33.912 269 11521.51 102.98 56888.16 88888.00 2018-09-26 22:15:34.412 269 11521.60 103.01 56888.29 88888.00 2018-09-26 22:15:34.912 269 11521.54 102.99 56888.34 88888.00 2018-09-26 22:15:35.412 269 11521.54 102.94 56888.33 88888.00 2018-09-26 22:15:35.912 269 11521.54 102.94 56888.17 88888.00 2018-09-26 22:15:36.412 269 11521.54 103.04 56888.30 88888.00 2018-09-26 22:15:36.912 269 11521.53 103.17 56888.44 88888.00 2018-09-26 22:15:37.412 269 11521.63 103.11 56888.59 88888.00 2018-09-26 22:15:37.912 269 11521.59 103.11 56888.59 88888.00 2018-09-26 22:15:38.412 269 11521.58 103.20 56888.65 88888.00 2018-09-26 22:15:38.912 269 11521.60 103.18 56888.80 88888.00 2018-09-26 22:15:39.412 269 11521.62 103.15 56888.82 88888.00 2018-09-26 22:15:39.912 269 11521.58 103.12 56888.82 88888.00 2018-09-26 22:15:40.412 269 11521.66 103.06 56888.85 88888.00 2018-09-26 22:15:40.912 269 11521.60 103.11 56888.95 88888.00 2018-09-26 22:15:41.412 269 11521.53 103.07 56888.92 88888.00 2018-09-26 22:15:41.912 269 11521.56 103.14 56888.78 88888.00 2018-09-26 22:15:42.412 269 11521.53 103.18 56888.91 88888.00 2018-09-26 22:15:42.912 269 11521.49 103.19 56888.95 88888.00 2018-09-26 22:15:43.412 269 11521.54 103.20 56888.85 88888.00 2018-09-26 22:15:43.912 269 11521.48 103.22 56888.94 88888.00 2018-09-26 22:15:44.412 269 11521.47 103.27 56888.98 88888.00 2018-09-26 22:15:44.912 269 11521.49 103.27 56888.89 88888.00 2018-09-26 22:15:45.412 269 11521.44 103.32 56888.84 88888.00 2018-09-26 22:15:45.912 269 11521.44 103.36 56888.94 88888.00 2018-09-26 22:15:46.412 269 11521.46 103.32 56889.04 88888.00 2018-09-26 22:15:46.912 269 11521.41 103.28 56888.86 88888.00 2018-09-26 22:15:47.412 269 11521.40 103.33 56888.87 88888.00 2018-09-26 22:15:47.912 269 11521.47 103.39 56889.07 88888.00 2018-09-26 22:15:48.412 269 11521.45 103.38 56889.12 88888.00 2018-09-26 22:15:48.912 269 11521.38 103.33 56889.13 88888.00 2018-09-26 22:15:49.412 269 11521.41 103.42 56889.17 88888.00 2018-09-26 22:15:49.912 269 11521.41 103.45 56889.25 88888.00 2018-09-26 22:15:50.412 269 11521.38 103.42 56889.31 88888.00 2018-09-26 22:15:50.912 269 11521.47 103.47 56889.27 88888.00 2018-09-26 22:15:51.412 269 11521.41 103.43 56889.31 88888.00 2018-09-26 22:15:51.912 269 11521.32 103.40 56889.37 88888.00 2018-09-26 22:15:52.412 269 11521.39 103.48 56889.29 88888.00 2018-09-26 22:15:52.912 269 11521.37 103.56 56889.39 88888.00 2018-09-26 22:15:53.412 269 11521.38 103.65 56889.39 88888.00 2018-09-26 22:15:53.912 269 11521.39 103.66 56889.30 88888.00 2018-09-26 22:15:54.412 269 11521.32 103.61 56889.45 88888.00 2018-09-26 22:15:54.912 269 11521.26 103.65 56889.45 88888.00 2018-09-26 22:15:55.412 269 11521.30 103.76 56889.29 88888.00 2018-09-26 22:15:55.912 269 11521.30 103.77 56889.39 88888.00 2018-09-26 22:15:56.412 269 11521.30 103.74 56889.43 88888.00 2018-09-26 22:15:56.912 269 11521.34 103.79 56889.23 88888.00 2018-09-26 22:15:57.912 269 11521.31 103.79 56889.34 88888.00 2018-09-26 22:15:58.412 269 11521.35 103.87 56889.20 88888.00 2018-09-26 22:15:58.912 269 11521.33 103.89 56889.33 88888.00 2018-09-26 22:15:59.412 269 11521.32 103.94 56889.34 88888.00 2018-09-26 22:15:59.912 269 11521.41 103.92 56889.18 88888.00 2018-09-26 22:16:00.412 269 11521.42 103.93 56889.13 88888.00 2018-09-26 22:16:00.912 269 11521.39 104.02 56889.19 88888.00 2018-09-26 22:16:01.412 269 11521.42 103.97 56889.25 88888.00 2018-09-26 22:16:01.912 269 11521.41 103.86 56889.21 88888.00 2018-09-26 22:16:02.412 269 11521.42 103.83 56889.23 88888.00 2018-09-26 22:16:02.912 269 11521.51 103.82 56889.31 88888.00 2018-09-26 22:16:03.412 269 11521.47 103.76 56889.15 88888.00 2018-09-26 22:16:03.912 269 11521.49 103.79 56889.18 88888.00 2018-09-26 22:16:04.412 269 11521.54 103.89 56889.31 88888.00 2018-09-26 22:16:04.912 269 11521.48 103.94 56889.25 88888.00 2018-09-26 22:16:05.412 269 11521.48 103.88 56889.27 88888.00 2018-09-26 22:16:05.912 269 11521.52 103.85 56889.44 88888.00 2018-09-26 22:16:06.412 269 11521.58 103.90 56889.39 88888.00 2018-09-26 22:16:06.912 269 11521.60 103.96 56889.43 88888.00 2018-09-26 22:16:07.412 269 11521.67 103.97 56889.53 88888.00 2018-09-26 22:16:07.912 269 11521.54 103.94 56889.52 88888.00 2018-09-26 22:16:08.412 269 11521.48 103.87 56889.51 88888.00 2018-09-26 22:16:08.912 269 11521.59 103.89 56889.52 88888.00 2018-09-26 22:16:09.412 269 11521.53 103.97 56889.58 88888.00 2018-09-26 22:16:09.912 269 11521.48 104.06 56889.51 88888.00 2018-09-26 22:16:10.412 269 11521.47 104.01 56889.46 88888.00 2018-09-26 22:16:10.912 269 11521.39 104.02 56889.46 88888.00 2018-09-26 22:16:11.412 269 11521.38 104.10 56889.52 88888.00 2018-09-26 22:16:11.912 269 11521.39 104.10 56889.45 88888.00 2018-09-26 22:16:12.412 269 11521.33 104.06 56889.52 88888.00 2018-09-26 22:16:12.912 269 11521.30 103.94 56889.51 88888.00 2018-09-26 22:16:13.412 269 11521.38 104.02 56889.46 88888.00 2018-09-26 22:16:13.912 269 11521.39 104.06 56889.47 88888.00 2018-09-26 22:16:14.412 269 11521.37 104.08 56889.44 88888.00 2018-09-26 22:16:14.912 269 11521.38 104.11 56889.31 88888.00 2018-09-26 22:16:15.912 269 11521.35 104.13 56889.38 88888.00 2018-09-26 22:16:16.412 269 11521.44 104.15 56889.37 88888.00 2018-09-26 22:16:16.912 269 11521.38 104.11 56889.34 88888.00 2018-09-26 22:16:17.412 269 11521.34 104.16 56889.24 88888.00 2018-09-26 22:16:17.912 269 11521.42 104.20 56889.13 88888.00 2018-09-26 22:16:18.412 269 11521.45 104.21 56889.05 88888.00 2018-09-26 22:16:18.912 269 11521.48 104.28 56889.00 88888.00 2018-09-26 22:16:19.412 269 11521.56 104.23 56889.04 88888.00 2018-09-26 22:16:19.912 269 11521.62 104.17 56888.81 88888.00 2018-09-26 22:16:20.412 269 11521.65 104.19 56888.73 88888.00 2018-09-26 22:16:20.912 269 11521.74 104.19 56888.75 88888.00 2018-09-26 22:16:21.412 269 11521.72 104.16 56888.60 88888.00 2018-09-26 22:16:21.912 269 11521.74 104.19 56888.52 88888.00 2018-09-26 22:16:22.412 269 11521.76 104.21 56888.42 88888.00 2018-09-26 22:16:22.912 269 11521.81 104.17 56888.41 88888.00 2018-09-26 22:16:23.412 269 11521.86 104.24 56888.36 88888.00 2018-09-26 22:16:23.912 269 11521.97 104.23 56888.11 88888.00 2018-09-26 22:16:24.412 269 11521.95 104.22 56888.07 88888.00 2018-09-26 22:16:24.912 269 11521.96 104.22 56888.07 88888.00 2018-09-26 22:16:25.412 269 11522.10 104.19 56888.04 88888.00 2018-09-26 22:16:25.912 269 11522.11 104.21 56887.84 88888.00 2018-09-26 22:16:26.412 269 11522.11 104.20 56887.79 88888.00 2018-09-26 22:16:26.912 269 11522.13 104.21 56887.84 88888.00 2018-09-26 22:16:27.412 269 11522.13 104.15 56887.73 88888.00 2018-09-26 22:16:27.912 269 11522.10 104.11 56887.60 88888.00 2018-09-26 22:16:28.412 269 11522.18 104.14 56887.39 88888.00 2018-09-26 22:16:28.912 269 11522.16 104.11 56887.35 88888.00 2018-09-26 22:16:29.412 269 11522.15 104.13 56887.38 88888.00 2018-09-26 22:16:29.912 269 11522.23 104.15 56887.35 88888.00 2018-09-26 22:16:30.412 269 11522.23 104.10 56887.20 88888.00 2018-09-26 22:16:30.912 269 11522.20 104.09 56887.16 88888.00 2018-09-26 22:16:31.412 269 11522.27 104.07 56887.03 88888.00 2018-09-26 22:16:31.912 269 11522.28 104.03 56886.94 88888.00 2018-09-26 22:16:32.412 269 11522.23 104.06 56886.89 88888.00 2018-09-26 22:16:32.912 269 11522.24 104.03 56886.94 88888.00 2018-09-26 22:16:33.412 269 11522.22 104.01 56887.00 88888.00 2018-09-26 22:16:33.912 269 11522.17 104.06 56886.95 88888.00 2018-09-26 22:16:34.412 269 11522.23 104.08 56886.98 88888.00 2018-09-26 22:16:34.912 269 11522.17 104.04 56886.90 88888.00 2018-09-26 22:16:35.412 269 11522.04 104.07 56886.81 88888.00 2018-09-26 22:16:35.912 269 11522.10 104.11 56886.75 88888.00 2018-09-26 22:16:36.412 269 11522.15 104.13 56886.74 88888.00 2018-09-26 22:16:36.912 269 11522.03 104.09 56886.70 88888.00 2018-09-26 22:16:37.412 269 11522.03 104.15 56886.68 88888.00 2018-09-26 22:16:37.912 269 11522.07 104.16 56886.77 88888.00 2018-09-26 22:16:38.412 269 11522.02 104.14 56886.77 88888.00 2018-09-26 22:16:38.912 269 11522.09 104.17 56886.75 88888.00 2018-09-26 22:16:39.412 269 11522.13 104.19 56886.67 88888.00 2018-09-26 22:16:39.912 269 11522.08 104.21 56886.61 88888.00 2018-09-26 22:16:40.412 269 11522.10 104.27 56886.63 88888.00 2018-09-26 22:16:40.912 269 11522.05 104.24 56886.57 88888.00 2018-09-26 22:16:41.412 269 11522.02 104.27 56886.56 88888.00 2018-09-26 22:16:41.912 269 11522.07 104.27 56886.50 88888.00 2018-09-26 22:16:42.412 269 11522.02 104.28 56886.43 88888.00 2018-09-26 22:16:42.912 269 11521.98 104.28 56886.39 88888.00 2018-09-26 22:16:43.412 269 11522.04 104.29 56886.47 88888.00 2018-09-26 22:16:43.912 269 11522.02 104.28 56886.47 88888.00 2018-09-26 22:16:44.412 269 11521.97 104.29 56886.43 88888.00 2018-09-26 22:16:44.912 269 11522.04 104.29 56886.38 88888.00 2018-09-26 22:16:45.412 269 11522.03 104.26 56886.34 88888.00 2018-09-26 22:16:45.912 269 11522.00 104.35 56886.31 88888.00 2018-09-26 22:16:46.412 269 11522.03 104.38 56886.26 88888.00 2018-09-26 22:16:46.912 269 11522.08 104.38 56886.25 88888.00 2018-09-26 22:16:47.412 269 11522.05 104.41 56886.26 88888.00 2018-09-26 22:16:47.912 269 11522.09 104.45 56886.22 88888.00 2018-09-26 22:16:48.412 269 11522.04 104.49 56886.17 88888.00 2018-09-26 22:16:49.412 269 11522.05 104.50 56886.16 88888.00 2018-09-26 22:16:49.912 269 11522.05 104.48 56886.05 88888.00 2018-09-26 22:16:50.412 269 11522.02 104.45 56886.05 88888.00 2018-09-26 22:16:50.912 269 11522.04 104.50 56886.05 88888.00 2018-09-26 22:16:51.412 269 11522.09 104.43 56885.98 88888.00 2018-09-26 22:16:51.912 269 11522.05 104.41 56885.96 88888.00 2018-09-26 22:16:52.412 269 11522.11 104.40 56885.87 88888.00 2018-09-26 22:16:52.912 269 11522.05 104.37 56885.74 88888.00 2018-09-26 22:16:53.412 269 11522.01 104.35 56885.65 88888.00 2018-09-26 22:16:53.912 269 11522.07 104.33 56885.57 88888.00 2018-09-26 22:16:54.412 269 11522.07 104.28 56885.41 88888.00 2018-09-26 22:16:54.912 269 11522.02 104.21 56885.20 88888.00 2018-09-26 22:16:55.412 269 11522.04 104.24 56885.07 88888.00 2018-09-26 22:16:55.912 269 11522.09 104.22 56884.94 88888.00 2018-09-26 22:16:56.412 269 11522.00 104.19 56884.88 88888.00 2018-09-26 22:16:56.912 269 11522.07 104.14 56884.84 88888.00 2018-09-26 22:16:57.412 269 11522.04 104.08 56884.77 88888.00 2018-09-26 22:16:57.912 269 11522.00 104.06 56884.59 88888.00 2018-09-26 22:16:58.412 269 11521.98 104.04 56884.48 88888.00 2018-09-26 22:16:58.912 269 11522.00 104.06 56884.35 88888.00 2018-09-26 22:16:59.412 269 11521.90 103.95 56884.27 88888.00 2018-09-26 22:16:59.912 269 11521.96 103.93 56884.30 88888.00 2018-09-26 22:17:00.412 269 11521.91 103.87 56884.17 88888.00 2018-09-26 22:17:00.912 269 11521.87 103.83 56884.06 88888.00 2018-09-26 22:17:01.412 269 11521.91 103.81 56884.10 88888.00 2018-09-26 22:17:01.912 269 11521.83 103.73 56883.97 88888.00 2018-09-26 22:17:02.412 269 11521.76 103.73 56883.79 88888.00 2018-09-26 22:17:02.912 269 11521.79 103.68 56883.75 88888.00 2018-09-26 22:17:03.412 269 11521.77 103.62 56883.62 88888.00 2018-09-26 22:17:03.912 269 11521.74 103.54 56883.53 88888.00 2018-09-26 22:17:04.412 269 11521.76 103.58 56883.46 88888.00 2018-09-26 22:17:04.912 269 11521.76 103.59 56883.30 88888.00 2018-09-26 22:17:05.412 269 11521.67 103.56 56883.29 88888.00 2018-09-26 22:17:05.912 269 11521.61 103.47 56883.24 88888.00 2018-09-26 22:17:06.412 269 11521.59 103.42 56883.15 88888.00 2018-09-26 22:17:06.912 269 11521.48 103.41 56883.07 88888.00 2018-09-26 22:17:07.412 269 11521.48 103.41 56883.04 88888.00 2018-09-26 22:17:07.912 269 11521.46 103.33 56883.05 88888.00 2018-09-26 22:17:08.412 269 11521.39 103.28 56883.02 88888.00 2018-09-26 22:17:08.912 269 11521.44 103.28 56883.02 88888.00 2018-09-26 22:17:09.413 269 11521.41 103.24 56883.01 88888.00 2018-09-26 22:17:09.913 269 11521.31 103.22 56883.03 88888.00 2018-09-26 22:17:10.913 269 11521.27 103.17 56883.04 88888.00 2018-09-26 22:17:11.413 269 11521.20 103.18 56882.96 88888.00 2018-09-26 22:17:11.913 269 11521.24 103.21 56882.92 88888.00 2018-09-26 22:17:12.413 269 11521.24 103.19 56882.84 88888.00 2018-09-26 22:17:12.913 269 11521.18 103.12 56882.81 88888.00 2018-09-26 22:17:13.413 269 11521.11 103.11 56882.83 88888.00 2018-09-26 22:17:13.913 269 11521.09 103.06 56882.76 88888.00 2018-09-26 22:17:14.413 269 11520.97 103.02 56882.73 88888.00 2018-09-26 22:17:14.913 269 11521.02 103.04 56882.71 88888.00 2018-09-26 22:17:15.413 269 11521.03 103.02 56882.66 88888.00 2018-09-26 22:17:15.913 269 11520.99 102.97 56882.62 88888.00 2018-09-26 22:17:16.413 269 11520.96 102.94 56882.52 88888.00 2018-09-26 22:17:16.913 269 11520.98 102.88 56882.47 88888.00 2018-09-26 22:17:17.413 269 11520.92 102.90 56882.50 88888.00 2018-09-26 22:17:17.913 269 11521.02 102.94 56882.45 88888.00 2018-09-26 22:17:18.413 269 11521.11 102.93 56882.44 88888.00 2018-09-26 22:17:18.913 269 11521.14 102.87 56882.41 88888.00 2018-09-26 22:17:19.413 269 11521.20 102.88 56882.36 88888.00 2018-09-26 22:17:19.913 269 11521.27 102.92 56882.26 88888.00 2018-09-26 22:17:20.413 269 11521.20 102.87 56882.15 88888.00 2018-09-26 22:17:20.913 269 11521.25 102.84 56882.18 88888.00 2018-09-26 22:17:21.413 269 11521.37 102.77 56882.13 88888.00 2018-09-26 22:17:21.913 269 11521.30 102.70 56882.06 88888.00 2018-09-26 22:17:22.413 269 11521.32 102.66 56882.02 88888.00 2018-09-26 22:17:22.913 269 11521.37 102.61 56881.94 88888.00 2018-09-26 22:17:23.413 269 11521.31 102.56 56881.87 88888.00 2018-09-26 22:17:23.913 269 11521.39 102.53 56881.75 88888.00 2018-09-26 22:17:24.413 269 11521.42 102.45 56881.69 88888.00 2018-09-26 22:17:24.913 269 11521.40 102.37 56881.63 88888.00 2018-09-26 22:17:25.413 269 11521.39 102.31 56881.53 88888.00 2018-09-26 22:17:25.913 269 11521.39 102.24 56881.43 88888.00 2018-09-26 22:17:26.413 269 11521.40 102.24 56881.33 88888.00 2018-09-26 22:17:26.913 269 11521.47 102.23 56881.28 88888.00 2018-09-26 22:17:27.413 269 11521.54 102.15 56881.21 88888.00 2018-09-26 22:17:27.913 269 11521.54 102.13 56881.12 88888.00 2018-09-26 22:17:28.913 269 11521.69 102.10 56881.12 88888.00 2018-09-26 22:17:29.413 269 11521.62 102.04 56881.14 88888.00 2018-09-26 22:17:29.913 269 11521.67 102.03 56881.16 88888.00 2018-09-26 22:17:30.413 269 11521.75 102.03 56881.09 88888.00 2018-09-26 22:17:30.913 269 11521.69 101.98 56881.09 88888.00 2018-09-26 22:17:31.413 269 11521.72 101.98 56881.15 88888.00 2018-09-26 22:17:31.913 269 11521.76 101.97 56881.16 88888.00 2018-09-26 22:17:32.413 269 11521.70 101.93 56881.14 88888.00 2018-09-26 22:17:32.913 269 11521.77 101.91 56881.15 88888.00 2018-09-26 22:17:33.413 269 11521.79 101.86 56881.19 88888.00 2018-09-26 22:17:33.913 269 11521.74 101.89 56881.12 88888.00 2018-09-26 22:17:34.413 269 11521.67 101.92 56881.10 88888.00 2018-09-26 22:17:34.913 269 11521.72 101.91 56881.11 88888.00 2018-09-26 22:17:35.413 269 11521.72 101.93 56881.16 88888.00 2018-09-26 22:17:35.913 269 11521.76 101.93 56881.22 88888.00 2018-09-26 22:17:36.413 269 11521.94 101.98 56881.30 88888.00 2018-09-26 22:17:36.913 269 11521.90 101.97 56881.40 88888.00 2018-09-26 22:17:37.413 269 11521.95 101.97 56881.42 88888.00 2018-09-26 22:17:37.913 269 11521.98 101.95 56881.48 88888.00 2018-09-26 22:17:38.413 269 11521.95 101.92 56881.57 88888.00 2018-09-26 22:17:38.913 269 11521.97 101.96 56881.68 88888.00 2018-09-26 22:17:39.413 269 11522.07 101.98 56881.74 88888.00 2018-09-26 22:17:39.913 269 11522.05 102.02 56881.89 88888.00 2018-09-26 22:17:40.413 269 11522.08 102.00 56881.88 88888.00 2018-09-26 22:17:40.913 269 11522.14 102.00 56881.86 88888.00 2018-09-26 22:17:41.413 269 11522.07 101.96 56881.94 88888.00 2018-09-26 22:17:41.913 269 11522.11 101.97 56881.98 88888.00 2018-09-26 22:17:42.413 269 11522.21 102.00 56882.04 88888.00 2018-09-26 22:17:42.913 269 11522.15 102.02 56882.02 88888.00 2018-09-26 22:17:43.413 269 11522.18 102.04 56882.15 88888.00 2018-09-26 22:17:43.913 269 11522.29 101.96 56882.13 88888.00 2018-09-26 22:17:44.413 269 11522.24 101.96 56882.23 88888.00 2018-09-26 22:17:44.913 269 11522.31 102.02 56882.28 88888.00 2018-09-26 22:17:45.413 269 11522.45 102.06 56882.41 88888.00 2018-09-26 22:17:45.913 269 11522.42 102.08 56882.40 88888.00 2018-09-26 22:17:46.413 269 11522.51 102.09 56882.56 88888.00 2018-09-26 22:17:46.913 269 11522.66 102.09 56882.60 88888.00 2018-09-26 22:17:47.413 269 11522.66 102.11 56882.58 88888.00 2018-09-26 22:17:47.913 269 11522.70 102.10 56882.66 88888.00 2018-09-26 22:17:48.413 269 11522.74 102.12 56882.66 88888.00 2018-09-26 22:17:48.913 269 11522.71 102.13 56882.71 88888.00 2018-09-26 22:17:49.413 269 11522.76 102.10 56882.77 88888.00 2018-09-26 22:17:49.913 269 11522.84 102.09 56882.73 88888.00 2018-09-26 22:17:50.413 269 11522.83 102.08 56882.83 88888.00 2018-09-26 22:17:50.913 269 11522.84 102.09 56882.98 88888.00 2018-09-26 22:17:51.413 269 11522.88 102.05 56882.95 88888.00 2018-09-26 22:17:52.413 269 11522.88 102.11 56883.15 88888.00 2018-09-26 22:17:52.913 269 11522.90 102.15 56883.17 88888.00 2018-09-26 22:17:53.413 269 11522.85 102.11 56883.21 88888.00 2018-09-26 22:17:53.913 269 11522.88 102.18 56883.47 88888.00 2018-09-26 22:17:54.413 269 11523.02 102.20 56883.60 88888.00 2018-09-26 22:17:54.913 269 11522.94 102.18 56883.62 88888.00 2018-09-26 22:17:55.413 269 11522.91 102.18 56883.66 88888.00 2018-09-26 22:17:55.913 269 11522.98 102.16 56883.72 88888.00 2018-09-26 22:17:56.413 269 11522.91 102.17 56883.85 88888.00 2018-09-26 22:17:56.913 269 11522.88 102.17 56883.94 88888.00 2018-09-26 22:17:57.413 269 11522.98 102.15 56883.94 88888.00 2018-09-26 22:17:57.913 269 11522.92 102.06 56883.92 88888.00 2018-09-26 22:17:58.413 269 11522.93 102.09 56883.99 88888.00 2018-09-26 22:17:58.913 269 11522.99 102.13 56884.09 88888.00 2018-09-26 22:17:59.413 269 11522.90 102.13 56884.25 88888.00 2018-09-26 22:17:59.913 269 11522.88 102.10 56884.33 88888.00 2018-09-26 22:18:00.413 269 11522.88 102.11 56884.40 88888.00 2018-09-26 22:18:00.913 269 11522.84 102.13 56884.55 88888.00 2018-09-26 22:18:01.413 269 11522.90 102.12 56884.65 88888.00 2018-09-26 22:18:01.913 269 11522.94 102.17 56884.65 88888.00 2018-09-26 22:18:02.413 269 11522.90 102.17 56884.77 88888.00 2018-09-26 22:18:02.913 269 11522.81 102.16 56884.91 88888.00 2018-09-26 22:18:03.413 269 11522.84 102.17 56885.01 88888.00 2018-09-26 22:18:03.913 269 11522.81 102.15 56885.10 88888.00 2018-09-26 22:18:04.413 269 11522.77 102.13 56885.21 88888.00 2018-09-26 22:18:04.913 269 11522.80 102.13 56885.29 88888.00 2018-09-26 22:18:05.413 269 11522.76 102.16 56885.39 88888.00 2018-09-26 22:18:05.913 269 11522.77 102.13 56885.46 88888.00 2018-09-26 22:18:06.413 269 11522.83 102.09 56885.45 88888.00 2018-09-26 22:18:06.913 269 11522.79 102.09 56885.52 88888.00 2018-09-26 22:18:07.413 269 11522.79 102.11 56885.60 88888.00 2018-09-26 22:18:07.913 269 11522.85 102.10 56885.60 88888.00 2018-09-26 22:18:08.413 269 11522.85 102.10 56885.63 88888.00 2018-09-26 22:18:08.913 269 11522.92 102.08 56885.74 88888.00 2018-09-26 22:18:09.413 269 11522.99 102.08 56885.74 88888.00 2018-09-26 22:18:09.913 269 11522.94 102.16 56885.83 88888.00 2018-09-26 22:18:10.413 269 11523.00 102.18 56885.92 88888.00 2018-09-26 22:18:10.913 269 11523.08 102.22 56886.12 88888.00 2018-09-26 22:18:11.413 269 11523.08 102.25 56886.26 88888.00 2018-09-26 22:18:11.913 269 11523.02 102.27 56886.35 88888.00 2018-09-26 22:18:12.413 269 11523.09 102.36 56886.37 88888.00 2018-09-26 22:18:12.913 269 11523.08 102.37 56886.30 88888.00 2018-09-26 22:18:13.413 269 11523.14 102.38 56886.32 88888.00 2018-09-26 22:18:13.913 269 11523.23 102.36 56886.43 88888.00 2018-09-26 22:18:14.413 269 11523.18 102.34 56886.60 88888.00 2018-09-26 22:18:14.913 269 11523.15 102.39 56886.71 88888.00 2018-09-26 22:18:15.413 269 11523.32 102.38 56886.71 88888.00 2018-09-26 22:18:15.913 269 11523.23 102.37 56886.70 88888.00 2018-09-26 22:18:16.413 269 11523.22 102.38 56886.77 88888.00 2018-09-26 22:18:16.913 269 11523.35 102.42 56886.93 88888.00 2018-09-26 22:18:17.413 269 11523.27 102.45 56886.94 88888.00 2018-09-26 22:18:17.913 269 11523.25 102.46 56886.98 88888.00 2018-09-26 22:18:18.413 269 11523.29 102.42 56887.09 88888.00 2018-09-26 22:18:18.913 269 11523.32 102.40 56887.24 88888.00 2018-09-26 22:18:19.413 269 11523.28 102.49 56887.26 88888.00 2018-09-26 22:18:19.913 269 11523.33 102.49 56887.21 88888.00 2018-09-26 22:18:20.413 269 11523.34 102.47 56887.35 88888.00 2018-09-26 22:18:20.913 269 11523.34 102.51 56887.39 88888.00 2018-09-26 22:18:21.413 269 11523.39 102.52 56887.38 88888.00 2018-09-26 22:18:21.913 269 11523.37 102.56 56887.51 88888.00 2018-09-26 22:18:22.413 269 11523.44 102.61 56887.56 88888.00 2018-09-26 22:18:22.913 269 11523.53 102.61 56887.60 88888.00 2018-09-26 22:18:23.413 269 11523.53 102.64 56887.71 88888.00 2018-09-26 22:18:23.913 269 11523.53 102.66 56887.76 88888.00 2018-09-26 22:18:24.413 269 11523.55 102.68 56887.95 88888.00 2018-09-26 22:18:24.913 269 11523.48 102.70 56887.92 88888.00 2018-09-26 22:18:25.413 269 11523.52 102.73 56888.02 88888.00 2018-09-26 22:18:25.913 269 11523.60 102.80 56888.25 88888.00 2018-09-26 22:18:26.413 269 11523.55 102.75 56888.34 88888.00 2018-09-26 22:18:26.913 269 11523.54 102.75 56888.44 88888.00 2018-09-26 22:18:27.413 269 11523.59 102.80 56888.40 88888.00 2018-09-26 22:18:27.913 269 11523.54 102.81 56888.53 88888.00 2018-09-26 22:18:28.413 269 11523.54 102.86 56888.57 88888.00 2018-09-26 22:18:28.913 269 11523.60 102.84 56888.69 88888.00 2018-09-26 22:18:29.413 269 11523.52 102.83 56888.73 88888.00 2018-09-26 22:18:29.913 269 11523.50 102.87 56888.80 88888.00 2018-09-26 22:18:30.413 269 11523.63 102.93 56888.80 88888.00 2018-09-26 22:18:30.913 269 11523.63 102.94 56888.76 88888.00 2018-09-26 22:18:31.413 269 11523.59 102.98 56888.81 88888.00 2018-09-26 22:18:31.913 269 11523.62 103.04 56888.89 88888.00 2018-09-26 22:18:32.413 269 11523.59 103.02 56889.05 88888.00 2018-09-26 22:18:32.913 269 11523.60 103.04 56889.10 88888.00 2018-09-26 22:18:33.913 269 11523.69 103.01 56889.17 88888.00 2018-09-26 22:18:34.413 269 11523.64 103.02 56889.21 88888.00 2018-09-26 22:18:34.913 269 11523.75 103.06 56889.19 88888.00 2018-09-26 22:18:35.413 269 11523.74 103.09 56889.17 88888.00 2018-09-26 22:18:35.913 269 11523.73 103.15 56889.27 88888.00 2018-09-26 22:18:36.413 269 11523.81 103.15 56889.33 88888.00 2018-09-26 22:18:36.913 269 11523.80 103.15 56889.34 88888.00 2018-09-26 22:18:37.413 269 11523.82 103.22 56889.33 88888.00 2018-09-26 22:18:37.913 269 11523.95 103.28 56889.44 88888.00 2018-09-26 22:18:38.413 269 11523.84 103.28 56889.47 88888.00 2018-09-26 22:18:38.913 269 11523.78 103.33 56889.50 88888.00 2018-09-26 22:18:39.413 269 11523.87 103.31 56889.61 88888.00 2018-09-26 22:18:39.913 269 11523.90 103.34 56889.58 88888.00 2018-09-26 22:18:40.413 269 11523.81 103.35 56889.68 88888.00 2018-09-26 22:18:40.913 269 11523.91 103.33 56889.74 88888.00 2018-09-26 22:18:41.413 269 11523.92 103.31 56889.68 88888.00 2018-09-26 22:18:41.913 269 11523.89 103.32 56889.76 88888.00 2018-09-26 22:18:42.413 269 11523.92 103.35 56889.77 88888.00 2018-09-26 22:18:42.913 269 11523.92 103.36 56889.74 88888.00 2018-09-26 22:18:43.413 269 11523.84 103.40 56889.82 88888.00 2018-09-26 22:18:43.913 269 11523.98 103.43 56889.82 88888.00 2018-09-26 22:18:44.413 269 11523.98 103.45 56889.83 88888.00 2018-09-26 22:18:44.913 269 11523.97 103.48 56889.89 88888.00 2018-09-26 22:18:45.413 269 11524.01 103.58 56889.91 88888.00 2018-09-26 22:18:45.913 269 11524.04 103.56 56889.92 88888.00 2018-09-26 22:18:46.413 269 11524.06 103.60 56889.89 88888.00 2018-09-26 22:18:46.913 269 11524.08 103.59 56889.84 88888.00 2018-09-26 22:18:47.413 269 11524.03 103.54 56889.83 88888.00 2018-09-26 22:18:47.913 269 11524.04 103.59 56889.71 88888.00 2018-09-26 22:18:48.413 269 11524.11 103.63 56889.72 88888.00 2018-09-26 22:18:48.913 269 11524.06 103.60 56889.68 88888.00 2018-09-26 22:18:49.413 269 11524.03 103.61 56889.64 88888.00 2018-09-26 22:18:49.913 269 11524.08 103.61 56889.66 88888.00 2018-09-26 22:18:50.413 269 11524.06 103.60 56889.59 88888.00 2018-09-26 22:18:50.913 269 11524.08 103.58 56889.59 88888.00 2018-09-26 22:18:51.413 269 11524.09 103.59 56889.58 88888.00 2018-09-26 22:18:51.913 269 11524.04 103.60 56889.47 88888.00 2018-09-26 22:18:52.413 269 11524.03 103.58 56889.47 88888.00 2018-09-26 22:18:52.913 269 11524.10 103.55 56889.51 88888.00 2018-09-26 22:18:53.413 269 11524.10 103.56 56889.47 88888.00 2018-09-26 22:18:53.913 269 11523.98 103.61 56889.56 88888.00 2018-09-26 22:18:54.413 269 11524.04 103.59 56889.55 88888.00 2018-09-26 22:18:54.913 269 11524.03 103.53 56889.50 88888.00 2018-09-26 22:18:55.413 269 11524.04 103.55 56889.52 88888.00 2018-09-26 22:18:55.913 269 11524.06 103.56 56889.52 88888.00 2018-09-26 22:18:56.413 269 11524.01 103.54 56889.44 88888.00 2018-09-26 22:18:56.913 269 11523.97 103.56 56889.52 88888.00 2018-09-26 22:18:57.413 269 11524.03 103.62 56889.55 88888.00 2018-09-26 22:18:57.913 269 11524.01 103.61 56889.50 88888.00 2018-09-26 22:18:58.413 269 11523.92 103.62 56889.62 88888.00 2018-09-26 22:18:58.913 269 11523.97 103.63 56889.63 88888.00 2018-09-26 22:18:59.413 269 11523.92 103.62 56889.58 88888.00 2018-09-26 22:18:59.913 269 11523.90 103.69 56889.64 88888.00 2018-09-26 22:19:00.413 269 11523.98 103.73 56889.65 88888.00 2018-09-26 22:19:00.913 269 11523.91 103.74 56889.71 88888.00 2018-09-26 22:19:01.413 269 11523.84 103.79 56889.78 88888.00 2018-09-26 22:19:01.913 269 11523.98 103.79 56889.81 88888.00 2018-09-26 22:19:02.413 269 11524.02 103.82 56889.77 88888.00 2018-09-26 22:19:02.913 269 11523.96 103.90 56889.70 88888.00 2018-09-26 22:19:03.413 269 11523.98 104.03 56889.70 88888.00 2018-09-26 22:19:03.913 269 11524.01 104.07 56889.76 88888.00 2018-09-26 22:19:04.404 269 11523.92 104.13 56889.65 88888.00 2018-09-26 22:19:04.904 269 11523.98 104.20 56889.57 88888.00 2018-09-26 22:19:05.404 269 11524.04 104.17 56889.57 88888.00 2018-09-26 22:19:05.904 269 11524.01 104.14 56889.45 88888.00 2018-09-26 22:19:06.404 269 11524.09 104.14 56889.37 88888.00 2018-09-26 22:19:06.904 269 11524.10 104.07 56889.30 88888.00 2018-09-26 22:19:07.404 269 11524.10 104.14 56889.19 88888.00 2018-09-26 22:19:07.904 269 11524.08 104.26 56889.17 88888.00 2018-09-26 22:19:08.404 269 11524.15 104.17 56889.13 88888.00 2018-09-26 22:19:08.904 269 11524.22 104.15 56889.01 88888.00 2018-09-26 22:19:09.404 269 11524.25 104.17 56888.97 88888.00 2018-09-26 22:19:09.904 269 11524.29 104.17 56888.93 88888.00 2018-09-26 22:19:10.404 269 11524.32 104.17 56888.89 88888.00 2018-09-26 22:19:10.904 269 11524.39 104.26 56888.82 88888.00 2018-09-26 22:19:11.404 269 11524.41 104.16 56888.85 88888.00 2018-09-26 22:19:11.904 269 11524.43 104.15 56888.75 88888.00 2018-09-26 22:19:12.404 269 11524.52 104.26 56888.74 88888.00 2018-09-26 22:19:12.904 269 11524.57 104.27 56888.76 88888.00 2018-09-26 22:19:13.404 269 11524.52 104.21 56888.73 88888.00 2018-09-26 22:19:13.904 269 11524.60 104.23 56888.67 88888.00 2018-09-26 22:19:14.404 269 11524.65 104.27 56888.59 88888.00 2018-09-26 22:19:14.904 269 11524.66 104.22 56888.57 88888.00 2018-09-26 22:19:15.404 269 11524.74 104.26 56888.52 88888.00 2018-09-26 22:19:15.904 269 11524.71 104.34 56888.40 88888.00 2018-09-26 22:19:16.404 269 11524.67 104.33 56888.33 88888.00 2018-09-26 22:19:16.904 269 11524.74 104.26 56888.25 88888.00 2018-09-26 22:19:17.404 269 11524.71 104.22 56888.14 88888.00 2018-09-26 22:19:17.904 269 11524.68 104.24 56888.11 88888.00 2018-09-26 22:19:18.404 269 11524.75 104.33 56887.93 88888.00 2018-09-26 22:19:18.904 269 11524.75 104.35 56887.86 88888.00 2018-09-26 22:19:19.404 269 11524.76 104.40 56887.85 88888.00 2018-09-26 22:19:19.904 269 11524.84 104.36 56887.83 88888.00 2018-09-26 22:19:20.404 269 11524.82 104.33 56887.80 88888.00 2018-09-26 22:19:20.904 269 11524.81 104.34 56887.72 88888.00 2018-09-26 22:19:21.404 269 11524.89 104.37 56887.69 88888.00 2018-09-26 22:19:21.904 269 11524.89 104.36 56887.57 88888.00 2018-09-26 22:19:22.404 269 11524.88 104.35 56887.52 88888.00 2018-09-26 22:19:22.904 269 11524.99 104.41 56887.48 88888.00 2018-09-26 22:19:23.404 269 11524.99 104.41 56887.47 88888.00 2018-09-26 22:19:23.904 269 11524.96 104.42 56887.44 88888.00 2018-09-26 22:19:24.404 269 11525.07 104.48 56887.39 88888.00 2018-09-26 22:19:24.904 269 11525.08 104.53 56887.45 88888.00 2018-09-26 22:19:25.404 269 11525.02 104.54 56887.46 88888.00 2018-09-26 22:19:25.904 269 11525.12 104.54 56887.45 88888.00 2018-09-26 22:19:26.404 269 11525.13 104.49 56887.33 88888.00 2018-09-26 22:19:26.904 269 11525.15 104.54 56887.30 88888.00 2018-09-26 22:19:27.404 269 11525.22 104.58 56887.16 88888.00 2018-09-26 22:19:27.904 269 11525.21 104.62 56887.11 88888.00 2018-09-26 22:19:28.404 269 11525.22 104.68 56887.19 88888.00 2018-09-26 22:19:28.904 269 11525.31 104.70 56887.25 88888.00 2018-09-26 22:19:29.404 269 11525.36 104.75 56887.28 88888.00 2018-09-26 22:19:29.904 269 11525.36 104.76 56887.18 88888.00 2018-09-26 22:19:30.404 269 11525.42 104.81 56887.09 88888.00 2018-09-26 22:19:30.904 269 11525.44 104.77 56886.98 88888.00 2018-09-26 22:19:31.404 269 11525.49 104.77 56886.93 88888.00 2018-09-26 22:19:31.904 269 11525.61 104.76 56886.82 88888.00 2018-09-26 22:19:32.404 269 11525.59 104.74 56886.76 88888.00 2018-09-26 22:19:32.904 269 11525.62 104.75 56886.67 88888.00 2018-09-26 22:19:33.404 269 11525.72 104.69 56886.71 88888.00 2018-09-26 22:19:33.904 269 11525.76 104.67 56886.64 88888.00 2018-09-26 22:19:34.404 269 11525.78 104.70 56886.54 88888.00 2018-09-26 22:19:34.904 269 11525.87 104.74 56886.45 88888.00 2018-09-26 22:19:35.404 269 11525.91 104.82 56886.34 88888.00 2018-09-26 22:19:35.904 269 11525.91 104.78 56886.28 88888.00 2018-09-26 22:19:36.404 269 11525.97 104.78 56886.28 88888.00 2018-09-26 22:19:36.904 269 11526.01 104.70 56886.28 88888.00 2018-09-26 22:19:37.404 269 11526.03 104.72 56886.23 88888.00 2018-09-26 22:19:37.904 269 11526.13 104.79 56886.21 88888.00 2018-09-26 22:19:38.404 269 11526.15 104.76 56886.09 88888.00 2018-09-26 22:19:38.904 269 11526.10 104.81 56886.02 88888.00 2018-09-26 22:19:39.404 269 11526.20 104.81 56885.96 88888.00 2018-09-26 22:19:39.904 269 11526.25 104.77 56886.02 88888.00 2018-09-26 22:19:40.404 269 11526.28 104.75 56886.03 88888.00 2018-09-26 22:19:40.904 269 11526.41 104.76 56886.05 88888.00 2018-09-26 22:19:41.404 269 11526.37 104.76 56885.87 88888.00 2018-09-26 22:19:41.904 269 11526.34 104.76 56885.76 88888.00 2018-09-26 22:19:42.404 269 11526.46 104.81 56885.65 88888.00 2018-09-26 22:19:42.904 269 11526.48 104.79 56885.66 88888.00 2018-09-26 22:19:43.404 269 11526.51 104.84 56885.59 88888.00 2018-09-26 22:19:43.904 269 11526.61 104.85 56885.58 88888.00 2018-09-26 22:19:44.404 269 11526.58 104.82 56885.52 88888.00 2018-09-26 22:19:44.904 269 11526.54 104.81 56885.53 88888.00 2018-09-26 22:19:45.404 269 11526.67 104.81 56885.38 88888.00 2018-09-26 22:19:45.904 269 11526.69 104.77 56885.38 88888.00 2018-09-26 22:19:46.904 269 11526.73 104.82 56885.46 88888.00 2018-09-26 22:19:47.404 269 11526.77 104.83 56885.32 88888.00 2018-09-26 22:19:47.904 269 11526.76 104.84 56885.29 88888.00 2018-09-26 22:19:48.404 269 11526.84 104.85 56885.21 88888.00 2018-09-26 22:19:48.904 269 11526.83 104.88 56885.29 88888.00 2018-09-26 22:19:49.404 269 11526.80 104.94 56885.27 88888.00 2018-09-26 22:19:49.904 269 11526.91 104.97 56885.40 88888.00 2018-09-26 22:19:50.404 269 11526.90 104.92 56885.33 88888.00 2018-09-26 22:19:50.904 269 11526.89 104.91 56885.27 88888.00 2018-09-26 22:19:51.404 269 11526.96 104.84 56885.14 88888.00 2018-09-26 22:19:51.904 269 11526.96 104.81 56885.13 88888.00 2018-09-26 22:19:52.404 269 11526.95 104.78 56885.10 88888.00 2018-09-26 22:19:52.904 269 11526.98 104.75 56885.14 88888.00 2018-09-26 22:19:53.404 269 11526.96 104.67 56885.08 88888.00 2018-09-26 22:19:53.904 269 11526.93 104.61 56885.00 88888.00 2018-09-26 22:19:54.404 269 11526.97 104.57 56884.89 88888.00 2018-09-26 22:19:54.904 269 11527.00 104.55 56884.91 88888.00 2018-09-26 22:19:55.404 269 11526.93 104.56 56884.91 88888.00 2018-09-26 22:19:55.904 269 11527.02 104.58 56885.09 88888.00 2018-09-26 22:19:57.404 269 11526.98 104.58 56885.04 88888.00 2018-09-26 22:19:57.904 269 11527.01 104.53 56885.10 88888.00 2018-09-26 22:19:58.404 269 11527.00 104.51 56885.14 88888.00 2018-09-26 22:19:58.904 269 11527.03 104.53 56885.26 88888.00 2018-09-26 22:19:59.404 269 11527.00 104.50 56885.20 88888.00 2018-09-26 22:19:59.904 269 11526.94 104.53 56885.26 88888.00 2018-09-26 22:20:00.404 269 11527.00 104.51 56885.14 88888.00 2018-09-26 22:20:00.904 269 11526.97 104.50 56885.20 88888.00 2018-09-26 22:20:01.404 269 11526.93 104.54 56885.32 88888.00 2018-09-26 22:20:01.904 269 11526.93 104.53 56885.39 88888.00 2018-09-26 22:20:02.404 269 11526.90 104.47 56885.32 88888.00 2018-09-26 22:20:02.904 269 11526.84 104.44 56885.40 88888.00 2018-09-26 22:20:03.404 269 11526.93 104.45 56885.44 88888.00 2018-09-26 22:20:03.904 269 11526.93 104.45 56885.41 88888.00 2018-09-26 22:20:04.904 269 11526.91 104.48 56885.52 88888.00 2018-09-26 22:20:05.404 269 11526.87 104.45 56885.59 88888.00 2018-09-26 22:20:05.904 269 11526.80 104.45 56885.67 88888.00 2018-09-26 22:20:06.404 269 11526.82 104.54 56885.78 88888.00 2018-09-26 22:20:06.904 269 11526.81 104.53 56885.74 88888.00 2018-09-26 22:20:07.404 269 11526.79 104.50 56885.78 88888.00 2018-09-26 22:20:07.904 269 11526.79 104.49 56885.77 88888.00 2018-09-26 22:20:08.404 269 11526.80 104.44 56885.71 88888.00 2018-09-26 22:20:08.904 269 11526.72 104.51 56885.76 88888.00 2018-09-26 22:20:09.404 269 11526.66 104.53 56885.78 88888.00 2018-09-26 22:20:09.904 269 11526.63 104.49 56885.90 88888.00 2018-09-26 22:20:10.404 269 11526.51 104.48 56885.89 88888.00 2018-09-26 22:20:10.904 269 11526.56 104.43 56885.97 88888.00 2018-09-26 22:20:11.404 269 11526.56 104.38 56885.89 88888.00 2018-09-26 22:20:11.904 269 11526.48 104.44 56885.96 88888.00 2018-09-26 22:20:12.404 269 11526.52 104.47 56885.94 88888.00 2018-09-26 22:20:12.904 269 11526.41 104.43 56885.98 88888.00 2018-09-26 22:20:13.404 269 11526.38 104.43 56886.04 88888.00 2018-09-26 22:20:13.904 269 11526.45 104.45 56886.10 88888.00 2018-09-26 22:20:14.404 269 11526.32 104.40 56886.21 88888.00 2018-09-26 22:20:14.904 269 11526.33 104.44 56886.28 88888.00 2018-09-26 22:20:15.404 269 11526.33 104.44 56886.34 88888.00 2018-09-26 22:20:15.904 269 11526.28 104.37 56886.30 88888.00 2018-09-26 22:20:16.404 269 11526.21 104.36 56886.31 88888.00 2018-09-26 22:20:16.904 269 11526.25 104.36 56886.32 88888.00 2018-09-26 22:20:17.404 269 11526.23 104.34 56886.30 88888.00 2018-09-26 22:20:17.904 269 11526.21 104.36 56886.25 88888.00 2018-09-26 22:20:18.404 269 11526.24 104.36 56886.25 88888.00 2018-09-26 22:20:18.904 269 11526.17 104.26 56886.26 88888.00 2018-09-26 22:20:19.404 269 11526.14 104.22 56886.26 88888.00 2018-09-26 22:20:19.904 269 11526.18 104.24 56886.30 88888.00 2018-09-26 22:20:20.404 269 11526.13 104.21 56886.21 88888.00 2018-09-26 22:20:20.904 269 11526.08 104.20 56886.22 88888.00 2018-09-26 22:20:21.404 269 11526.10 104.20 56886.12 88888.00 2018-09-26 22:20:21.904 269 11526.00 104.13 56886.15 88888.00 2018-09-26 22:20:22.404 269 11525.94 104.08 56886.11 88888.00 2018-09-26 22:20:22.904 269 11525.99 104.01 56886.08 88888.00 2018-09-26 22:20:23.404 269 11525.93 103.95 56886.04 88888.00 2018-09-26 22:20:23.904 269 11525.89 103.99 56885.99 88888.00 2018-09-26 22:20:24.404 269 11525.89 103.97 56885.89 88888.00 2018-09-26 22:20:24.904 269 11525.83 103.94 56885.96 88888.00 2018-09-26 22:20:25.404 269 11525.75 103.95 56885.90 88888.00 2018-09-26 22:20:25.904 269 11525.73 103.83 56885.89 88888.00 2018-09-26 22:20:26.404 269 11525.72 103.76 56885.77 88888.00 2018-09-26 22:20:26.904 269 11525.71 103.79 56885.77 88888.00 2018-09-26 22:20:27.404 269 11525.71 103.82 56885.87 88888.00 2018-09-26 22:20:28.404 269 11525.62 103.75 56885.79 88888.00 2018-09-26 22:20:28.904 269 11525.62 103.76 56885.67 88888.00 2018-09-26 22:20:29.404 269 11525.59 103.75 56885.77 88888.00 2018-09-26 22:20:29.904 269 11525.52 103.75 56885.71 88888.00 2018-09-26 22:20:30.404 269 11525.57 103.76 56885.54 88888.00 2018-09-26 22:20:30.904 269 11525.56 103.77 56885.59 88888.00 2018-09-26 22:20:31.404 269 11525.49 103.83 56885.65 88888.00 2018-09-26 22:20:31.904 269 11525.55 103.80 56885.64 88888.00 2018-09-26 22:20:32.404 269 11525.49 103.75 56885.66 88888.00 2018-09-26 22:20:32.904 269 11525.45 103.76 56885.67 88888.00 2018-09-26 22:20:33.404 269 11525.51 103.69 56885.68 88888.00 2018-09-26 22:20:33.904 269 11525.48 103.67 56885.59 88888.00 2018-09-26 22:20:34.404 269 11525.42 103.70 56885.57 88888.00 2018-09-26 22:20:34.904 269 11525.43 103.69 56885.65 88888.00 2018-09-26 22:20:35.404 269 11525.35 103.63 56885.52 88888.00 2018-09-26 22:20:35.904 269 11525.31 103.61 56885.48 88888.00 2018-09-26 22:20:36.404 269 11525.37 103.53 56885.53 88888.00 2018-09-26 22:20:36.904 269 11525.29 103.51 56885.32 88888.00 2018-09-26 22:20:37.404 269 11525.27 103.48 56885.15 88888.00 2018-09-26 22:20:37.904 269 11525.28 103.39 56885.15 88888.00 2018-09-26 22:20:38.404 269 11525.20 103.36 56885.07 88888.00 2018-09-26 22:20:38.904 269 11525.19 103.35 56884.99 88888.00 2018-09-26 22:20:39.404 269 11525.20 103.36 56884.87 88888.00 2018-09-26 22:20:39.904 269 11525.14 103.32 56884.89 88888.00 2018-09-26 22:20:40.404 269 11525.09 103.28 56884.84 88888.00 2018-09-26 22:20:40.904 269 11525.12 103.25 56884.76 88888.00 2018-09-26 22:20:41.404 269 11525.07 103.22 56884.75 88888.00 2018-09-26 22:20:41.904 269 11525.08 103.22 56884.71 88888.00 2018-09-26 22:20:42.404 269 11525.09 103.22 56884.83 88888.00 2018-09-26 22:20:42.904 269 11525.03 103.17 56884.72 88888.00 2018-09-26 22:20:43.404 269 11525.03 103.11 56884.68 88888.00 2018-09-26 22:20:43.904 269 11525.12 103.13 56884.59 88888.00 2018-09-26 22:20:44.404 269 11525.13 103.07 56884.62 88888.00 2018-09-26 22:20:44.904 269 11525.09 103.04 56884.59 88888.00 2018-09-26 22:20:45.404 269 11525.14 103.06 56884.64 88888.00 2018-09-26 22:20:45.904 269 11525.06 103.05 56884.50 88888.00 2018-09-26 22:20:46.404 269 11525.07 103.00 56884.44 88888.00 2018-09-26 22:20:46.904 269 11525.08 103.02 56884.24 88888.00 2018-09-26 22:20:47.404 269 11525.02 102.99 56884.25 88888.00 2018-09-26 22:20:47.904 269 11524.99 102.94 56884.26 88888.00 2018-09-26 22:20:48.404 269 11525.01 102.93 56884.25 88888.00 2018-09-26 22:20:48.904 269 11524.94 102.97 56884.14 88888.00 2018-09-26 22:20:49.404 269 11524.91 102.93 56884.10 88888.00 2018-09-26 22:20:49.904 269 11524.96 102.90 56884.00 88888.00 2018-09-26 22:20:50.404 269 11524.86 102.86 56883.98 88888.00 2018-09-26 22:20:50.904 269 11524.82 102.87 56883.98 88888.00 2018-09-26 22:20:51.404 269 11524.87 102.88 56883.88 88888.00 2018-09-26 22:20:51.904 269 11524.82 102.81 56883.87 88888.00 2018-09-26 22:20:52.404 269 11524.80 102.77 56883.91 88888.00 2018-09-26 22:20:52.904 269 11524.84 102.79 56883.87 88888.00 2018-09-26 22:20:53.404 269 11524.81 102.75 56883.88 88888.00 2018-09-26 22:20:53.904 269 11524.73 102.85 56883.91 88888.00 2018-09-26 22:20:54.404 269 11524.72 102.84 56883.94 88888.00 2018-09-26 22:20:54.904 269 11524.69 102.74 56883.98 88888.00 2018-09-26 22:20:55.404 269 11524.68 102.72 56883.97 88888.00 2018-09-26 22:20:55.904 269 11524.73 102.74 56883.94 88888.00 2018-09-26 22:20:56.404 269 11524.67 102.73 56883.86 88888.00 2018-09-26 22:20:56.904 269 11524.62 102.66 56883.82 88888.00 2018-09-26 22:20:57.404 269 11524.66 102.57 56883.74 88888.00 2018-09-26 22:20:57.904 269 11524.62 102.51 56883.71 88888.00 2018-09-26 22:20:58.404 269 11524.60 102.52 56883.72 88888.00 2018-09-26 22:20:58.904 269 11524.68 102.46 56883.71 88888.00 2018-09-26 22:20:59.404 269 11524.62 102.39 56883.67 88888.00 2018-09-26 22:20:59.904 269 11524.57 102.38 56883.60 88888.00 2018-09-26 22:21:00.404 269 11524.57 102.45 56883.61 88888.00 2018-09-26 22:21:00.904 269 11524.59 102.42 56883.62 88888.00 2018-09-26 22:21:01.404 269 11524.55 102.39 56883.60 88888.00 2018-09-26 22:21:01.904 269 11524.61 102.42 56883.61 88888.00 2018-09-26 22:21:02.404 269 11524.52 102.36 56883.65 88888.00 2018-09-26 22:21:02.904 269 11524.46 102.27 56883.68 88888.00 2018-09-26 22:21:03.404 269 11524.54 102.24 56883.77 88888.00 2018-09-26 22:21:03.904 269 11524.43 102.30 56883.73 88888.00 2018-09-26 22:21:04.404 269 11524.38 102.33 56883.71 88888.00 2018-09-26 22:21:04.904 269 11524.43 102.29 56883.68 88888.00 2018-09-26 22:21:05.404 269 11524.37 102.25 56883.69 88888.00 2018-09-26 22:21:05.904 269 11524.36 102.22 56883.75 88888.00 2018-09-26 22:21:06.404 269 11524.38 102.19 56883.75 88888.00 2018-09-26 22:21:06.904 269 11524.29 102.18 56883.78 88888.00 2018-09-26 22:21:07.905 269 11524.27 102.19 56883.81 88888.00 2018-09-26 22:21:08.405 269 11524.19 102.23 56883.80 88888.00 2018-09-26 22:21:08.905 269 11524.20 102.27 56883.84 88888.00 2018-09-26 22:21:09.405 269 11524.27 102.29 56883.87 88888.00 2018-09-26 22:21:09.905 269 11524.20 102.24 56883.91 88888.00 2018-09-26 22:21:10.405 269 11524.19 102.25 56883.98 88888.00 2018-09-26 22:21:10.905 269 11524.23 102.29 56883.95 88888.00 2018-09-26 22:21:11.405 269 11524.22 102.30 56883.94 88888.00 2018-09-26 22:21:11.905 269 11524.22 102.30 56883.98 88888.00 2018-09-26 22:21:12.405 269 11524.23 102.29 56883.95 88888.00 2018-09-26 22:21:12.905 269 11524.18 102.23 56884.04 88888.00 2018-09-26 22:21:13.405 269 11524.16 102.23 56884.10 88888.00 2018-09-26 22:21:13.905 269 11524.16 102.26 56884.11 88888.00 2018-09-26 22:21:14.405 269 11524.11 102.18 56884.13 88888.00 2018-09-26 22:21:14.905 269 11524.05 102.15 56884.16 88888.00 2018-09-26 22:21:15.405 269 11524.11 102.13 56884.19 88888.00 2018-09-26 22:21:15.905 269 11524.11 102.16 56884.25 88888.00 2018-09-26 22:21:16.405 269 11524.08 102.17 56884.29 88888.00 2018-09-26 22:21:16.905 269 11524.10 102.12 56884.35 88888.00 2018-09-26 22:21:17.405 269 11524.01 102.09 56884.32 88888.00 2018-09-26 22:21:17.905 269 11524.01 102.06 56884.26 88888.00 2018-09-26 22:21:18.405 269 11524.04 102.04 56884.33 88888.00 2018-09-26 22:21:18.905 269 11523.98 101.98 56884.33 88888.00 2018-09-26 22:21:19.905 269 11523.99 101.99 56884.37 88888.00 2018-09-26 22:21:20.405 269 11523.96 102.04 56884.31 88888.00 2018-09-26 22:21:20.905 269 11523.90 102.03 56884.36 88888.00 2018-09-26 22:21:21.405 269 11523.97 101.99 56884.40 88888.00 2018-09-26 22:21:21.905 269 11523.92 101.91 56884.37 88888.00 2018-09-26 22:21:22.405 269 11523.94 101.89 56884.33 88888.00 2018-09-26 22:21:22.905 269 11523.95 101.86 56884.29 88888.00 2018-09-26 22:21:23.405 269 11523.88 101.86 56884.29 88888.00 2018-09-26 22:21:23.905 269 11523.89 101.88 56884.25 88888.00 2018-09-26 22:21:24.405 269 11523.96 101.79 56884.26 88888.00 2018-09-26 22:21:24.905 269 11523.91 101.79 56884.24 88888.00 2018-09-26 22:21:25.405 269 11523.91 101.78 56884.19 88888.00 2018-09-26 22:21:25.905 269 11523.97 101.71 56884.27 88888.00 2018-09-26 22:21:26.405 269 11523.90 101.74 56884.30 88888.00 2018-09-26 22:21:26.905 269 11523.84 101.81 56884.36 88888.00 2018-09-26 22:21:27.405 269 11523.89 101.79 56884.39 88888.00 2018-09-26 22:21:27.905 269 11523.82 101.77 56884.44 88888.00 2018-09-26 22:21:28.405 269 11523.81 101.77 56884.48 88888.00 2018-09-26 22:21:28.905 269 11523.82 101.83 56884.44 88888.00 2018-09-26 22:21:29.405 269 11523.71 101.82 56884.45 88888.00 2018-09-26 22:21:29.905 269 11523.69 101.86 56884.54 88888.00 2018-09-26 22:21:30.405 269 11523.71 101.86 56884.63 88888.00 2018-09-26 22:21:30.905 269 11523.63 101.86 56884.61 88888.00 2018-09-26 22:21:31.405 269 11523.57 101.83 56884.58 88888.00 2018-09-26 22:21:31.905 269 11523.62 101.78 56884.55 88888.00 2018-09-26 22:21:32.405 269 11523.57 101.70 56884.54 88888.00 2018-09-26 22:21:32.905 269 11523.59 101.66 56884.51 88888.00 2018-09-26 22:21:33.405 269 11523.54 101.63 56884.48 88888.00 2018-09-26 22:21:33.905 269 11523.41 101.59 56884.49 88888.00 2018-09-26 22:21:34.405 269 11523.42 101.58 56884.51 88888.00 2018-09-26 22:21:34.905 269 11523.44 101.57 56884.55 88888.00 2018-09-26 22:21:35.405 269 11523.40 101.56 56884.56 88888.00 2018-09-26 22:21:35.905 269 11523.42 101.58 56884.55 88888.00 2018-09-26 22:21:36.405 269 11523.46 101.58 56884.57 88888.00 2018-09-26 22:21:36.905 269 11523.43 101.57 56884.55 88888.00 2018-09-26 22:21:37.405 269 11523.46 101.61 56884.54 88888.00 2018-09-26 22:21:37.905 269 11523.50 101.62 56884.52 88888.00 2018-09-26 22:21:38.405 269 11523.42 101.62 56884.54 88888.00 2018-09-26 22:21:38.905 269 11523.37 101.65 56884.48 88888.00 2018-09-26 22:21:39.405 269 11523.41 101.62 56884.46 88888.00 2018-09-26 22:21:39.905 269 11523.36 101.56 56884.51 88888.00 2018-09-26 22:21:40.405 269 11523.34 101.56 56884.54 88888.00 2018-09-26 22:21:40.905 269 11523.42 101.55 56884.64 88888.00 2018-09-26 22:21:41.405 269 11523.40 101.56 56884.68 88888.00 2018-09-26 22:21:41.905 269 11523.39 101.59 56884.76 88888.00 2018-09-26 22:21:42.405 269 11523.42 101.57 56884.83 88888.00 2018-09-26 22:21:42.905 269 11523.35 101.64 56884.88 88888.00 2018-09-26 22:21:43.405 269 11523.33 101.64 56884.93 88888.00 2018-09-26 22:21:43.905 269 11523.35 101.61 56884.97 88888.00 2018-09-26 22:21:44.405 269 11523.23 101.61 56885.04 88888.00 2018-09-26 22:21:44.905 269 11523.19 101.64 56885.10 88888.00 2018-09-26 22:21:45.405 269 11523.22 101.58 56885.09 88888.00 2018-09-26 22:21:45.905 269 11523.19 101.52 56885.09 88888.00 2018-09-26 22:21:46.405 269 11523.13 101.56 56885.03 88888.00 2018-09-26 22:21:46.905 269 11523.16 101.47 56885.01 88888.00 2018-09-26 22:21:47.405 269 11523.12 101.40 56885.09 88888.00 2018-09-26 22:21:47.905 269 11523.04 101.38 56885.14 88888.00 2018-09-26 22:21:48.405 269 11523.02 101.37 56885.12 88888.00 2018-09-26 22:21:48.905 269 11522.94 101.34 56885.15 88888.00 2018-09-26 22:21:49.405 269 11522.98 101.34 56885.23 88888.00 2018-09-26 22:21:49.905 269 11522.98 101.37 56885.29 88888.00 2018-09-26 22:21:50.405 269 11522.90 101.40 56885.32 88888.00 2018-09-26 22:21:50.905 269 11522.92 101.42 56885.48 88888.00 2018-09-26 22:21:51.405 269 11522.97 101.43 56885.54 88888.00 2018-09-26 22:21:51.905 269 11522.90 101.44 56885.55 88888.00 2018-09-26 22:21:52.405 269 11522.80 101.44 56885.63 88888.00 2018-09-26 22:21:52.905 269 11522.86 101.45 56885.68 88888.00 2018-09-26 22:21:53.405 269 11522.81 101.45 56885.76 88888.00 2018-09-26 22:21:53.905 269 11522.80 101.55 56885.74 88888.00 2018-09-26 22:21:54.405 269 11522.81 101.52 56885.77 88888.00 2018-09-26 22:21:54.905 269 11522.77 101.49 56885.81 88888.00 2018-09-26 22:21:55.405 269 11522.74 101.52 56885.83 88888.00 2018-09-26 22:21:55.905 269 11522.76 101.47 56885.85 88888.00 2018-09-26 22:21:56.405 269 11522.69 101.45 56885.94 88888.00 2018-09-26 22:21:56.905 269 11522.65 101.49 56885.98 88888.00 2018-09-26 22:21:57.405 269 11522.72 101.49 56885.98 88888.00 2018-09-26 22:21:57.905 269 11522.70 101.51 56885.94 88888.00 2018-09-26 22:21:58.405 269 11522.65 101.54 56885.93 88888.00 2018-09-26 22:21:58.905 269 11522.67 101.55 56885.99 88888.00 2018-09-26 22:21:59.405 269 11522.63 101.55 56885.97 88888.00 2018-09-26 22:21:59.905 269 11522.70 101.56 56886.05 88888.00 2018-09-26 22:22:00.405 269 11522.74 101.58 56886.10 88888.00 2018-09-26 22:22:01.405 269 11522.64 101.51 56886.00 88888.00 2018-09-26 22:22:01.905 269 11522.66 101.49 56886.04 88888.00 2018-09-26 22:22:02.405 269 11522.52 101.45 56886.00 88888.00 2018-09-26 22:22:02.905 269 11522.59 101.47 56886.05 88888.00 2018-09-26 22:22:03.405 269 11522.64 101.42 56886.03 88888.00 2018-09-26 22:22:03.905 269 11522.55 101.37 56886.09 88888.00 2018-09-26 22:22:04.405 269 11522.45 101.42 56886.17 88888.00 2018-09-26 22:22:04.905 269 11522.52 101.37 56886.18 88888.00 2018-09-26 22:22:05.405 269 11522.49 101.38 56886.34 88888.00 2018-09-26 22:22:05.905 269 11522.46 101.43 56886.37 88888.00 2018-09-26 22:22:06.405 269 11522.51 101.42 56886.37 88888.00 2018-09-26 22:22:06.905 269 11522.41 101.38 56886.42 88888.00 2018-09-26 22:22:07.405 269 11522.37 101.45 56886.48 88888.00 2018-09-26 22:22:07.905 269 11522.41 101.48 56886.53 88888.00 2018-09-26 22:22:08.405 269 11522.34 101.42 56886.50 88888.00 2018-09-26 22:22:08.905 269 11522.27 101.41 56886.51 88888.00 2018-09-26 22:22:09.405 269 11522.30 101.40 56886.47 88888.00 2018-09-26 22:22:09.905 269 11522.21 101.36 56886.41 88888.00 2018-09-26 22:22:10.405 269 11522.20 101.36 56886.39 88888.00 2018-09-26 22:22:11.405 269 11522.17 101.34 56886.28 88888.00 2018-09-26 22:22:11.905 269 11522.10 101.38 56886.24 88888.00 2018-09-26 22:22:12.405 269 11522.13 101.32 56886.22 88888.00 2018-09-26 22:22:12.905 269 11522.08 101.27 56886.17 88888.00 2018-09-26 22:22:13.405 269 11522.08 101.27 56886.17 88888.00 2018-09-26 22:22:13.905 269 11522.13 101.23 56886.22 88888.00 2018-09-26 22:22:14.405 269 11522.04 101.22 56886.26 88888.00 2018-09-26 22:22:14.905 269 11522.05 101.24 56886.31 88888.00 2018-09-26 22:22:15.405 269 11522.10 101.28 56886.38 88888.00 2018-09-26 22:22:15.905 269 11522.07 101.28 56886.43 88888.00 2018-09-26 22:22:16.405 269 11522.02 101.32 56886.53 88888.00 2018-09-26 22:22:16.905 269 11522.04 101.38 56886.67 88888.00 2018-09-26 22:22:17.405 269 11522.04 101.37 56886.76 88888.00 2018-09-26 22:22:17.905 269 11522.00 101.36 56886.81 88888.00 2018-09-26 22:22:18.405 269 11522.01 101.34 56886.89 88888.00 2018-09-26 22:22:18.905 269 11521.90 101.37 56886.98 88888.00 2018-09-26 22:22:19.405 269 11521.86 101.38 56887.03 88888.00 2018-09-26 22:22:19.905 269 11521.86 101.36 56887.06 88888.00 2018-09-26 22:22:20.405 269 11521.75 101.31 56887.00 88888.00 2018-09-26 22:22:20.905 269 11521.73 101.30 56887.08 88888.00 2018-09-26 22:22:21.405 269 11521.76 101.27 56887.00 88888.00 2018-09-26 22:22:21.905 269 11521.70 101.22 56886.90 88888.00 2018-09-26 22:22:22.405 269 11521.69 101.21 56886.88 88888.00 2018-09-26 22:22:22.905 269 11521.72 101.20 56886.87 88888.00 2018-09-26 22:22:23.405 269 11521.60 101.18 56886.87 88888.00 2018-09-26 22:22:23.905 269 11521.56 101.17 56886.85 88888.00 2018-09-26 22:22:24.405 269 11521.69 101.14 56886.81 88888.00 2018-09-26 22:22:24.905 269 11521.62 101.10 56886.85 88888.00 2018-09-26 22:22:25.405 269 11521.60 101.15 56886.85 88888.00 2018-09-26 22:22:25.905 269 11521.61 101.16 56886.89 88888.00 2018-09-26 22:22:26.405 269 11521.53 101.16 56886.92 88888.00 2018-09-26 22:22:26.905 269 11521.58 101.15 56886.95 88888.00 2018-09-26 22:22:27.405 269 11521.66 101.18 56886.95 88888.00 2018-09-26 22:22:27.905 269 11521.58 101.20 56887.03 88888.00 2018-09-26 22:22:28.405 269 11521.62 101.18 56887.07 88888.00 2018-09-26 22:22:28.905 269 11521.70 101.17 56887.19 88888.00 2018-09-26 22:22:29.405 269 11521.66 101.21 56887.24 88888.00 2018-09-26 22:22:29.905 269 11521.67 101.20 56887.30 88888.00 2018-09-26 22:22:30.405 269 11521.70 101.22 56887.35 88888.00 2018-09-26 22:22:30.905 269 11521.61 101.23 56887.26 88888.00 2018-09-26 22:22:31.405 269 11521.56 101.28 56887.26 88888.00 2018-09-26 22:22:31.905 269 11521.62 101.27 56887.21 88888.00 2018-09-26 22:22:32.905 269 11521.48 101.31 56887.33 88888.00 2018-09-26 22:22:33.405 269 11521.51 101.27 56887.34 88888.00 2018-09-26 22:22:33.905 269 11521.45 101.24 56887.35 88888.00 2018-09-26 22:22:34.405 269 11521.39 101.21 56887.40 88888.00 2018-09-26 22:22:34.905 269 11521.41 101.20 56887.48 88888.00 2018-09-26 22:22:35.405 269 11521.41 101.16 56887.46 88888.00 2018-09-26 22:22:35.905 269 11521.45 101.20 56887.43 88888.00 2018-09-26 22:22:36.405 269 11521.49 101.21 56887.47 88888.00 2018-09-26 22:22:36.905 269 11521.49 101.17 56887.39 88888.00 2018-09-26 22:22:37.405 269 11521.55 101.17 56887.28 88888.00 2018-09-26 22:22:37.905 269 11521.62 101.15 56887.19 88888.00 2018-09-26 22:22:38.405 269 11521.54 101.13 56887.11 88888.00 2018-09-26 22:22:38.905 269 11521.52 101.11 56887.09 88888.00 2018-09-26 22:22:39.405 269 11521.59 101.11 56887.02 88888.00 2018-09-26 22:22:39.905 269 11521.54 101.13 56887.00 88888.00 2018-09-26 22:22:40.405 269 11521.46 101.09 56886.95 88888.00 2018-09-26 22:22:40.905 269 11521.46 101.02 56886.88 88888.00 2018-09-26 22:22:41.405 269 11521.41 100.96 56886.86 88888.00 2018-09-26 22:22:41.905 269 11521.37 100.96 56886.81 88888.00 2018-09-26 22:22:42.905 269 11521.34 100.96 56886.75 88888.00 2018-09-26 22:22:43.405 269 11521.39 100.97 56886.81 88888.00 2018-09-26 22:22:43.905 269 11521.48 100.96 56886.73 88888.00 2018-09-26 22:22:44.405 269 11521.44 100.88 56886.67 88888.00 2018-09-26 22:22:44.905 269 11521.46 100.84 56886.67 88888.00 2018-09-26 22:22:45.405 269 11521.52 100.86 56886.67 88888.00 2018-09-26 22:22:45.905 269 11521.46 100.86 56886.71 88888.00 2018-09-26 22:22:46.405 269 11521.40 100.90 56886.75 88888.00 2018-09-26 22:22:46.905 269 11521.42 100.91 56886.83 88888.00 2018-09-26 22:22:47.405 269 11521.33 100.90 56886.89 88888.00 2018-09-26 22:22:47.905 269 11521.33 100.95 56887.00 88888.00 2018-09-26 22:22:48.405 269 11521.33 100.95 56887.07 88888.00 2018-09-26 22:22:48.905 269 11521.25 100.87 56887.07 88888.00 2018-09-26 22:22:49.405 269 11521.21 100.94 56887.05 88888.00 2018-09-26 22:22:49.905 269 11521.26 100.97 56887.12 88888.00 2018-09-26 22:22:50.405 269 11521.18 100.94 56887.12 88888.00 2018-09-26 22:22:50.905 269 11521.19 100.91 56887.05 88888.00 2018-09-26 22:22:51.405 269 11521.23 100.90 56886.99 88888.00 2018-09-26 22:22:51.905 269 11521.17 100.89 56886.96 88888.00 2018-09-26 22:22:52.405 269 11521.17 100.88 56887.00 88888.00 2018-09-26 22:22:52.905 269 11521.11 100.89 56887.02 88888.00 2018-09-26 22:22:53.405 269 11521.04 100.97 56887.11 88888.00 2018-09-26 22:22:53.905 269 11520.97 101.03 56887.22 88888.00 2018-09-26 22:22:54.405 269 11520.99 101.07 56887.32 88888.00 2018-09-26 22:22:54.905 269 11520.95 101.07 56887.40 88888.00 2018-09-26 22:22:55.405 269 11520.86 101.20 56887.47 88888.00 2018-09-26 22:22:55.905 269 11520.92 101.22 56887.52 88888.00 2018-09-26 22:22:56.405 269 11520.91 101.20 56887.57 88888.00 2018-09-26 22:22:56.905 269 11520.88 101.23 56887.62 88888.00 2018-09-26 22:22:57.405 269 11520.92 101.24 56887.66 88888.00 2018-09-26 22:22:57.905 269 11520.91 101.24 56887.66 88888.00 2018-09-26 22:22:58.405 269 11520.86 101.22 56887.70 88888.00 2018-09-26 22:22:58.905 269 11520.83 101.18 56887.66 88888.00 2018-09-26 22:22:59.405 269 11520.77 101.23 56887.66 88888.00 2018-09-26 22:22:59.905 269 11520.70 101.23 56887.70 88888.00 2018-09-26 22:23:00.405 269 11520.70 101.25 56887.77 88888.00 2018-09-26 22:23:00.905 269 11520.61 101.32 56887.86 88888.00 2018-09-26 22:23:01.405 269 11520.61 101.31 56887.84 88888.00 2018-09-26 22:23:01.905 269 11520.68 101.31 56887.88 88888.00 2018-09-26 22:23:02.405 269 11520.69 101.35 56887.91 88888.00 2018-09-26 22:23:02.906 269 11520.71 101.37 56887.93 88888.00 2018-09-26 22:23:03.406 269 11520.72 101.43 56888.01 88888.00 2018-09-26 22:23:03.906 269 11520.63 101.38 56888.07 88888.00 2018-09-26 22:23:04.406 269 11520.63 101.38 56888.07 88888.00 2018-09-26 22:23:04.906 269 11520.66 101.40 56888.08 88888.00 2018-09-26 22:23:05.406 269 11520.55 101.38 56888.09 88888.00 2018-09-26 22:23:05.906 269 11520.45 101.36 56888.07 88888.00 2018-09-26 22:23:06.406 269 11520.40 101.32 56888.12 88888.00 2018-09-26 22:23:06.906 269 11520.34 101.37 56888.12 88888.00 2018-09-26 22:23:07.406 269 11520.33 101.47 56888.12 88888.00 2018-09-26 22:23:07.906 269 11520.34 101.51 56888.14 88888.00 2018-09-26 22:23:08.406 269 11520.26 101.58 56888.05 88888.00 2018-09-26 22:23:08.906 269 11520.29 101.58 56888.12 88888.00 2018-09-26 22:23:09.406 269 11520.33 101.57 56888.11 88888.00 2018-09-26 22:23:09.906 269 11520.27 101.58 56888.14 88888.00 2018-09-26 22:23:10.406 269 11520.36 101.54 56888.07 88888.00 2018-09-26 22:23:10.906 269 11520.37 101.55 56888.01 88888.00 2018-09-26 22:23:11.406 269 11520.29 101.62 56887.96 88888.00 2018-09-26 22:23:11.906 269 11520.22 101.59 56887.96 88888.00 2018-09-26 22:23:12.406 269 11520.21 101.52 56887.96 88888.00 2018-09-26 22:23:12.906 269 11520.14 101.55 56887.86 88888.00 2018-09-26 22:23:13.406 269 11520.15 101.59 56887.80 88888.00 2018-09-26 22:23:13.906 269 11520.15 101.58 56887.80 88888.00 2018-09-26 22:23:14.406 269 11520.12 101.55 56887.82 88888.00 2018-09-26 22:23:14.906 269 11520.05 101.66 56887.84 88888.00 2018-09-26 22:23:15.406 269 11520.10 101.70 56887.77 88888.00 2018-09-26 22:23:15.906 269 11520.10 101.71 56887.71 88888.00 2018-09-26 22:23:16.406 269 11520.20 101.77 56887.65 88888.00 2018-09-26 22:23:16.906 269 11520.21 101.77 56887.63 88888.00 2018-09-26 22:23:17.406 269 11520.10 101.75 56887.56 88888.00 2018-09-26 22:23:17.906 269 11520.10 101.71 56887.46 88888.00 2018-09-26 22:23:18.406 269 11520.12 101.71 56887.46 88888.00 2018-09-26 22:23:18.906 269 11520.02 101.71 56887.50 88888.00 2018-09-26 22:23:19.406 269 11520.01 101.71 56887.50 88888.00 2018-09-26 22:23:19.906 269 11520.05 101.69 56887.54 88888.00 2018-09-26 22:23:20.406 269 11519.96 101.71 56887.53 88888.00 2018-09-26 22:23:20.906 269 11519.99 101.72 56887.48 88888.00 2018-09-26 22:23:21.406 269 11520.02 101.68 56887.44 88888.00 2018-09-26 22:23:21.906 269 11520.02 101.69 56887.35 88888.00 2018-09-26 22:23:22.406 269 11519.99 101.72 56887.28 88888.00 2018-09-26 22:23:22.906 269 11520.00 101.74 56887.21 88888.00 2018-09-26 22:23:23.406 269 11519.98 101.71 56887.30 88888.00 2018-09-26 22:23:24.406 269 11519.99 101.68 56887.37 88888.00 2018-09-26 22:23:24.906 269 11519.95 101.68 56887.37 88888.00 2018-09-26 22:23:25.406 269 11519.95 101.63 56887.37 88888.00 2018-09-26 22:23:25.906 269 11519.98 101.59 56887.38 88888.00 2018-09-26 22:23:26.406 269 11519.87 101.61 56887.34 88888.00 2018-09-26 22:23:26.906 269 11519.77 101.70 56887.33 88888.00 2018-09-26 22:23:27.406 269 11519.84 101.72 56887.37 88888.00 2018-09-26 22:23:27.906 269 11519.73 101.71 56887.46 88888.00 2018-09-26 22:23:28.406 269 11519.75 101.65 56887.47 88888.00 2018-09-26 22:23:28.906 269 11519.80 101.66 56887.48 88888.00 2018-09-26 22:23:29.406 269 11519.71 101.70 56887.37 88888.00 2018-09-26 22:23:29.906 269 11519.68 101.69 56887.28 88888.00 2018-09-26 22:23:30.406 269 11519.72 101.68 56887.30 88888.00 2018-09-26 22:23:30.906 269 11519.66 101.68 56887.34 88888.00 2018-09-26 22:23:31.406 269 11519.67 101.71 56887.32 88888.00 2018-09-26 22:23:31.906 269 11519.73 101.70 56887.21 88888.00 2018-09-26 22:23:32.406 269 11519.70 101.65 56887.09 88888.00 2018-09-26 22:23:32.906 269 11519.68 101.70 56887.08 88888.00 2018-09-26 22:23:33.406 269 11519.77 101.81 56887.16 88888.00 2018-09-26 22:23:33.906 269 11519.71 101.82 56887.18 88888.00 2018-09-26 22:23:34.406 269 11519.74 101.83 56887.06 88888.00 2018-09-26 22:23:34.906 269 11519.75 101.85 56887.02 88888.00 2018-09-26 22:23:35.406 269 11519.74 101.86 56886.94 88888.00 2018-09-26 22:23:35.906 269 11519.70 101.91 56886.98 88888.00 2018-09-26 22:23:36.406 269 11519.71 101.86 56887.02 88888.00 2018-09-26 22:23:36.906 269 11519.63 101.72 56887.00 88888.00 2018-09-26 22:23:37.406 269 11519.63 101.72 56886.86 88888.00 2018-09-26 22:23:37.906 269 11519.70 101.81 56886.87 88888.00 2018-09-26 22:23:38.406 269 11519.64 101.88 56886.92 88888.00 2018-09-26 22:23:38.906 269 11519.68 101.92 56886.93 88888.00 2018-09-26 22:23:39.406 269 11519.68 101.93 56886.87 88888.00 2018-09-26 22:23:39.906 269 11519.61 101.86 56886.85 88888.00 2018-09-26 22:23:40.406 269 11519.63 101.93 56886.87 88888.00 2018-09-26 22:23:40.906 269 11519.67 101.93 56886.96 88888.00 2018-09-26 22:23:41.406 269 11519.61 101.95 56886.89 88888.00 2018-09-26 22:23:41.906 269 11519.60 102.02 56886.81 88888.00 2018-09-26 22:23:42.406 269 11519.66 102.00 56886.82 88888.00 2018-09-26 22:23:42.906 269 11519.59 101.98 56886.88 88888.00 2018-09-26 22:23:43.406 269 11519.60 102.03 56886.86 88888.00 2018-09-26 22:23:43.906 269 11519.61 102.06 56886.75 88888.00 2018-09-26 22:23:44.406 269 11519.58 102.09 56886.71 88888.00 2018-09-26 22:23:44.906 269 11519.60 102.06 56886.71 88888.00 2018-09-26 22:23:45.406 269 11519.61 102.03 56886.71 88888.00 2018-09-26 22:23:45.906 269 11519.58 102.05 56886.57 88888.00 2018-09-26 22:23:46.406 269 11519.57 102.11 56886.53 88888.00 2018-09-26 22:23:46.906 269 11519.65 102.09 56886.53 88888.00 2018-09-26 22:23:47.406 269 11519.61 102.05 56886.43 88888.00 2018-09-26 22:23:47.906 269 11519.57 102.11 56886.35 88888.00 2018-09-26 22:23:48.406 269 11519.61 102.05 56886.35 88888.00 2018-09-26 22:23:48.906 269 11519.58 102.02 56886.32 88888.00 2018-09-26 22:23:49.406 269 11519.64 102.03 56886.22 88888.00 2018-09-26 22:23:49.906 269 11519.70 102.03 56886.21 88888.00 2018-09-26 22:23:50.406 269 11519.64 102.00 56886.22 88888.00 2018-09-26 22:23:50.906 269 11519.60 101.98 56886.13 88888.00 2018-09-26 22:23:51.406 269 11519.61 101.96 56886.16 88888.00 2018-09-26 22:23:51.906 269 11519.61 101.98 56886.23 88888.00 2018-09-26 22:23:52.406 269 11519.64 102.03 56886.17 88888.00 2018-09-26 22:23:52.906 269 11519.65 102.00 56886.18 88888.00 2018-09-26 22:23:53.406 269 11519.52 102.00 56886.25 88888.00 2018-09-26 22:23:53.906 269 11519.51 102.09 56886.21 88888.00 2018-09-26 22:23:54.406 269 11519.45 102.09 56886.28 88888.00 2018-09-26 22:23:54.906 269 11519.40 102.10 56886.31 88888.00 2018-09-26 22:23:55.906 269 11519.46 102.11 56886.29 88888.00 2018-09-26 22:23:56.406 269 11519.38 102.11 56886.32 88888.00 2018-09-26 22:23:56.906 269 11519.40 102.15 56886.25 88888.00 2018-09-26 22:23:57.406 269 11519.36 102.17 56886.26 88888.00 2018-09-26 22:23:57.906 269 11519.24 102.19 56886.38 88888.00 2018-09-26 22:23:58.406 269 11519.23 102.22 56886.30 88888.00 2018-09-26 22:23:58.906 269 11519.24 102.19 56886.23 88888.00 2018-09-26 22:23:59.406 269 11519.19 102.18 56886.24 88888.00 2018-09-26 22:23:59.906 269 11519.17 102.19 56886.21 88888.00 2018-09-26 22:24:00.406 269 11519.22 102.18 56886.28 88888.00 2018-09-26 22:24:00.906 269 11519.17 102.19 56886.30 88888.00 2018-09-26 22:24:01.406 269 11519.16 102.27 56886.21 88888.00 2018-09-26 22:24:01.906 269 11519.20 102.27 56886.29 88888.00 2018-09-26 22:24:02.406 269 11519.15 102.29 56886.31 88888.00 2018-09-26 22:24:02.906 269 11519.13 102.32 56886.31 88888.00 2018-09-26 22:24:03.406 269 11519.17 102.29 56886.38 88888.00 2018-09-26 22:24:03.906 269 11519.15 102.33 56886.28 88888.00 2018-09-26 22:24:04.406 269 11519.15 102.38 56886.30 88888.00 2018-09-26 22:24:04.906 269 11519.17 102.31 56886.32 88888.00 2018-09-26 22:24:05.406 269 11519.11 102.25 56886.23 88888.00 2018-09-26 22:24:05.906 269 11519.18 102.30 56886.31 88888.00 2018-09-26 22:24:06.406 269 11519.24 102.25 56886.35 88888.00 2018-09-26 22:24:06.906 269 11519.16 102.19 56886.30 88888.00 2018-09-26 22:24:07.406 269 11519.11 102.31 56886.36 88888.00 2018-09-26 22:24:07.906 269 11519.11 102.39 56886.37 88888.00 2018-09-26 22:24:08.406 269 11519.06 102.38 56886.34 88888.00 2018-09-26 22:24:08.906 269 11519.08 102.32 56886.36 88888.00 2018-09-26 22:24:09.406 269 11519.10 102.30 56886.35 88888.00 2018-09-26 22:24:09.906 269 11519.09 102.27 56886.26 88888.00 2018-09-26 22:24:10.406 269 11519.11 102.37 56886.28 88888.00 2018-09-26 22:24:10.906 269 11519.17 102.36 56886.10 88888.00 2018-09-26 22:24:11.406 269 11519.15 102.39 56886.05 88888.00 2018-09-26 22:24:11.906 269 11519.18 102.33 56885.98 88888.00 2018-09-26 22:24:12.406 269 11519.30 102.27 56885.96 88888.00 2018-09-26 22:24:12.906 269 11519.22 102.22 56885.93 88888.00 2018-09-26 22:24:13.406 269 11519.25 102.25 56885.85 88888.00 2018-09-26 22:24:13.906 269 11519.37 102.27 56885.84 88888.00 2018-09-26 22:24:14.406 269 11519.32 102.27 56885.79 88888.00 2018-09-26 22:24:14.906 269 11519.38 102.25 56885.77 88888.00 2018-09-26 22:24:15.406 269 11519.47 102.22 56885.78 88888.00 2018-09-26 22:24:15.906 269 11519.43 102.19 56885.60 88888.00 2018-09-26 22:24:16.406 269 11519.49 102.20 56885.54 88888.00 2018-09-26 22:24:16.906 269 11519.47 102.18 56885.41 88888.00 2018-09-26 22:24:17.406 269 11519.46 102.15 56885.36 88888.00 2018-09-26 22:24:17.906 269 11519.52 102.15 56885.28 88888.00 2018-09-26 22:24:18.406 269 11519.65 102.13 56885.17 88888.00 2018-09-26 22:24:18.906 269 11519.60 102.04 56885.16 88888.00 2018-09-26 22:24:19.406 269 11519.52 101.99 56885.03 88888.00 2018-09-26 22:24:19.906 269 11519.61 101.99 56884.95 88888.00 2018-09-26 22:24:20.406 269 11519.59 101.92 56884.82 88888.00 2018-09-26 22:24:20.906 269 11519.61 101.90 56884.81 88888.00 2018-09-26 22:24:21.406 269 11519.63 101.92 56884.72 88888.00 2018-09-26 22:24:21.906 269 11519.58 101.90 56884.72 88888.00 2018-09-26 22:24:22.406 269 11519.58 101.91 56884.71 88888.00 2018-09-26 22:24:22.906 269 11519.65 101.92 56884.74 88888.00 2018-09-26 22:24:23.406 269 11519.54 101.89 56884.65 88888.00 2018-09-26 22:24:23.906 269 11519.53 101.89 56884.64 88888.00 2018-09-26 22:24:24.406 269 11519.49 101.86 56884.65 88888.00 2018-09-26 22:24:24.906 269 11519.42 101.83 56884.58 88888.00 2018-09-26 22:24:25.406 269 11519.43 101.82 56884.55 88888.00 2018-09-26 22:24:25.906 269 11519.39 101.79 56884.44 88888.00 2018-09-26 22:24:26.406 269 11519.29 101.79 56884.38 88888.00 2018-09-26 22:24:26.906 269 11519.25 101.82 56884.35 88888.00 2018-09-26 22:24:27.406 269 11519.27 101.75 56884.25 88888.00 2018-09-26 22:24:27.906 269 11519.24 101.75 56884.23 88888.00 2018-09-26 22:24:28.406 269 11519.27 101.79 56884.11 88888.00 2018-09-26 22:24:28.906 269 11519.29 101.64 56884.07 88888.00 2018-09-26 22:24:29.406 269 11519.20 101.62 56884.00 88888.00 2018-09-26 22:24:29.906 269 11519.24 101.64 56883.95 88888.00 2018-09-26 22:24:30.406 269 11519.29 101.65 56883.98 88888.00 2018-09-26 22:24:30.906 269 11519.16 101.64 56883.94 88888.00 2018-09-26 22:24:31.406 269 11519.09 101.65 56883.97 88888.00 2018-09-26 22:24:31.906 269 11519.16 101.66 56884.05 88888.00 2018-09-26 22:24:32.406 269 11519.10 101.65 56884.03 88888.00 2018-09-26 22:24:32.906 269 11519.02 101.66 56884.07 88888.00 2018-09-26 22:24:33.406 269 11519.05 101.62 56884.07 88888.00 2018-09-26 22:24:33.906 269 11519.02 101.61 56884.06 88888.00 2018-09-26 22:24:34.406 269 11518.98 101.64 56884.07 88888.00 2018-09-26 22:24:34.906 269 11518.96 101.62 56884.13 88888.00 2018-09-26 22:24:35.406 269 11518.94 101.59 56884.16 88888.00 2018-09-26 22:24:35.906 269 11518.95 101.59 56884.10 88888.00 2018-09-26 22:24:36.406 269 11518.96 101.61 56884.16 88888.00 2018-09-26 22:24:37.406 269 11518.95 101.58 56884.29 88888.00 2018-09-26 22:24:37.906 269 11518.97 101.61 56884.29 88888.00 2018-09-26 22:24:38.406 269 11518.87 101.61 56884.27 88888.00 2018-09-26 22:24:38.906 269 11518.88 101.62 56884.26 88888.00 2018-09-26 22:24:39.406 269 11518.92 101.59 56884.25 88888.00 2018-09-26 22:24:39.906 269 11518.89 101.58 56884.25 88888.00 2018-09-26 22:24:40.406 269 11518.90 101.56 56884.22 88888.00 2018-09-26 22:24:40.906 269 11518.92 101.56 56884.16 88888.00 2018-09-26 22:24:41.406 269 11518.88 101.54 56884.13 88888.00 2018-09-26 22:24:41.906 269 11518.88 101.57 56884.20 88888.00 2018-09-26 22:24:42.406 269 11518.92 101.58 56884.22 88888.00 2018-09-26 22:24:42.906 269 11518.82 101.50 56884.11 88888.00 2018-09-26 22:24:43.406 269 11518.83 101.49 56884.07 88888.00 2018-09-26 22:24:43.906 269 11518.82 101.48 56884.01 88888.00 2018-09-26 22:24:44.406 269 11518.76 101.47 56883.97 88888.00 2018-09-26 22:24:44.906 269 11518.80 101.51 56883.95 88888.00 2018-09-26 22:24:45.406 269 11518.85 101.52 56883.91 88888.00 2018-09-26 22:24:45.906 269 11518.81 101.52 56883.91 88888.00 2018-09-26 22:24:46.406 269 11518.83 101.55 56883.91 88888.00 2018-09-26 22:24:46.906 269 11518.88 101.56 56883.87 88888.00 2018-09-26 22:24:47.406 269 11518.87 101.57 56883.84 88888.00 2018-09-26 22:24:47.906 269 11518.81 101.56 56883.86 88888.00 2018-09-26 22:24:48.406 269 11518.88 101.52 56883.81 88888.00 2018-09-26 22:24:48.906 269 11518.82 101.52 56883.84 88888.00 2018-09-26 22:24:49.406 269 11518.85 101.52 56883.82 88888.00 2018-09-26 22:24:49.906 269 11518.89 101.61 56883.78 88888.00 2018-09-26 22:24:50.406 269 11518.85 101.65 56883.69 88888.00 2018-09-26 22:24:50.906 269 11518.82 101.62 56883.69 88888.00 2018-09-26 22:24:51.406 269 11518.91 101.64 56883.73 88888.00 2018-09-26 22:24:51.906 269 11518.90 101.69 56883.73 88888.00 2018-09-26 22:24:52.406 269 11518.94 101.68 56883.71 88888.00 2018-09-26 22:24:52.906 269 11518.96 101.65 56883.72 88888.00 2018-09-26 22:24:53.406 269 11518.84 101.64 56883.74 88888.00 2018-09-26 22:24:53.906 269 11518.87 101.63 56883.68 88888.00 2018-09-26 22:24:54.406 269 11518.87 101.62 56883.67 88888.00 2018-09-26 22:24:54.906 269 11518.83 101.55 56883.66 88888.00 2018-09-26 22:24:55.406 269 11518.83 101.52 56883.66 88888.00 2018-09-26 22:24:55.906 269 11518.82 101.56 56883.65 88888.00 2018-09-26 22:24:56.406 269 11518.75 101.52 56883.63 88888.00 2018-09-26 22:24:56.906 269 11518.75 101.45 56883.60 88888.00 2018-09-26 22:24:57.407 269 11518.80 101.43 56883.62 88888.00 2018-09-26 22:24:57.907 269 11518.73 101.42 56883.61 88888.00 2018-09-26 22:24:58.407 269 11518.69 101.42 56883.61 88888.00 2018-09-26 22:24:58.907 269 11518.71 101.38 56883.59 88888.00 2018-09-26 22:24:59.407 269 11518.62 101.41 56883.61 88888.00 2018-09-26 22:24:59.907 269 11518.60 101.43 56883.63 88888.00 2018-09-26 22:25:00.407 269 11518.62 101.37 56883.60 88888.00 2018-09-26 22:25:00.907 269 11518.53 101.32 56883.59 88888.00 2018-09-26 22:25:01.407 269 11518.57 101.31 56883.65 88888.00 2018-09-26 22:25:01.907 269 11518.59 101.34 56883.61 88888.00 2018-09-26 22:25:02.407 269 11518.47 101.37 56883.62 88888.00 2018-09-26 22:25:02.907 269 11518.45 101.42 56883.60 88888.00 2018-09-26 22:25:03.407 269 11518.48 101.43 56883.60 88888.00 2018-09-26 22:25:03.907 269 11518.41 101.43 56883.66 88888.00 2018-09-26 22:25:04.407 269 11518.40 101.45 56883.74 88888.00 2018-09-26 22:25:04.907 269 11518.48 101.48 56883.71 88888.00 2018-09-26 22:25:05.407 269 11518.42 101.43 56883.67 88888.00 2018-09-26 22:25:05.907 269 11518.47 101.43 56883.71 88888.00 2018-09-26 22:25:06.407 269 11518.54 101.43 56883.68 88888.00 2018-09-26 22:25:06.907 269 11518.47 101.41 56883.66 88888.00 2018-09-26 22:25:07.407 269 11518.46 101.42 56883.58 88888.00 2018-09-26 22:25:07.907 269 11518.52 101.38 56883.56 88888.00 2018-09-26 22:25:08.407 269 11518.49 101.36 56883.60 88888.00 2018-09-26 22:25:08.907 269 11518.52 101.42 56883.63 88888.00 2018-09-26 22:25:09.407 269 11518.50 101.43 56883.59 88888.00 2018-09-26 22:25:09.907 269 11518.43 101.43 56883.59 88888.00 2018-09-26 22:25:10.407 269 11518.48 101.47 56883.59 88888.00 2018-09-26 22:25:10.907 269 11518.49 101.47 56883.62 88888.00 2018-09-26 22:25:11.407 269 11518.48 101.43 56883.62 88888.00 2018-09-26 22:25:11.907 269 11518.47 101.42 56883.68 88888.00 2018-09-26 22:25:12.407 269 11518.49 101.38 56883.68 88888.00 2018-09-26 22:25:12.907 269 11518.39 101.45 56883.69 88888.00 2018-09-26 22:25:13.407 269 11518.38 101.47 56883.79 88888.00 2018-09-26 22:25:13.907 269 11518.36 101.45 56883.88 88888.00 2018-09-26 22:25:14.407 269 11518.29 101.48 56883.94 88888.00 2018-09-26 22:25:14.907 269 11518.32 101.43 56883.94 88888.00 2018-09-26 22:25:15.407 269 11518.34 101.47 56883.92 88888.00 2018-09-26 22:25:15.907 269 11518.27 101.50 56883.93 88888.00 2018-09-26 22:25:16.407 269 11518.27 101.49 56883.94 88888.00 2018-09-26 22:25:16.907 269 11518.22 101.42 56883.98 88888.00 2018-09-26 22:25:17.407 269 11518.14 101.42 56884.03 88888.00 2018-09-26 22:25:17.907 269 11518.15 101.48 56884.04 88888.00 2018-09-26 22:25:18.907 269 11518.18 101.42 56884.10 88888.00 2018-09-26 22:25:19.407 269 11518.20 101.43 56884.09 88888.00 2018-09-26 22:25:19.907 269 11518.22 101.40 56884.09 88888.00 2018-09-26 22:25:20.407 269 11518.22 101.43 56884.01 88888.00 2018-09-26 22:25:20.907 269 11518.25 101.42 56884.06 88888.00 2018-09-26 22:25:21.407 269 11518.24 101.42 56884.06 88888.00 2018-09-26 22:25:21.907 269 11518.25 101.44 56884.04 88888.00 2018-09-26 22:25:22.407 269 11518.28 101.41 56884.01 88888.00 2018-09-26 22:25:22.907 269 11518.32 101.40 56884.01 88888.00 2018-09-26 22:25:23.407 269 11518.31 101.40 56884.01 88888.00 2018-09-26 22:25:23.907 269 11518.36 101.43 56884.10 88888.00 2018-09-26 22:25:24.407 269 11518.47 101.43 56884.07 88888.00 2018-09-26 22:25:24.907 269 11518.36 101.44 56884.03 88888.00 2018-09-26 22:25:25.407 269 11518.41 101.49 56883.97 88888.00 2018-09-26 22:25:25.907 269 11518.42 101.42 56883.99 88888.00 2018-09-26 22:25:26.407 269 11518.33 101.40 56883.95 88888.00 2018-09-26 22:25:26.907 269 11518.36 101.38 56883.95 88888.00 2018-09-26 22:25:27.407 269 11518.43 101.37 56883.92 88888.00 2018-09-26 22:25:27.907 269 11518.41 101.36 56883.90 88888.00 2018-09-26 22:25:28.407 269 11518.41 101.34 56883.92 88888.00 2018-09-26 22:25:28.907 269 11518.43 101.30 56883.86 88888.00 2018-09-26 22:25:29.407 269 11518.35 101.34 56883.75 88888.00 2018-09-26 22:25:29.907 269 11518.34 101.29 56883.78 88888.00 2018-09-26 22:25:30.407 269 11518.34 101.24 56883.81 88888.00 2018-09-26 22:25:30.907 269 11518.29 101.23 56883.81 88888.00 2018-09-26 22:25:31.407 269 11518.28 101.29 56883.86 88888.00 2018-09-26 22:25:31.907 269 11518.34 101.32 56883.92 88888.00 2018-09-26 22:25:32.407 269 11518.27 101.30 56883.94 88888.00 2018-09-26 22:25:32.907 269 11518.28 101.28 56883.95 88888.00 2018-09-26 22:25:33.407 269 11518.34 101.25 56884.03 88888.00 2018-09-26 22:25:33.907 269 11518.35 101.25 56884.05 88888.00 2018-09-26 22:25:34.407 269 11518.41 101.36 56884.04 88888.00 2018-09-26 22:25:34.907 269 11518.47 101.36 56884.05 88888.00 2018-09-26 22:25:35.407 269 11518.42 101.37 56884.03 88888.00 2018-09-26 22:25:35.907 269 11518.45 101.38 56883.99 88888.00 2018-09-26 22:25:36.407 269 11518.54 101.36 56884.00 88888.00 2018-09-26 22:25:36.907 269 11518.43 101.35 56884.03 88888.00 2018-09-26 22:25:37.407 269 11518.47 101.44 56884.11 88888.00 2018-09-26 22:25:37.907 269 11518.55 101.40 56884.18 88888.00 2018-09-26 22:25:38.407 269 11518.52 101.41 56884.26 88888.00 2018-09-26 22:25:38.907 269 11518.57 101.47 56884.26 88888.00 2018-09-26 22:25:39.407 269 11518.68 101.52 56884.29 88888.00 2018-09-26 22:25:39.907 269 11518.66 101.50 56884.36 88888.00 2018-09-26 22:25:40.407 269 11518.67 101.54 56884.42 88888.00 2018-09-26 22:25:40.907 269 11518.63 101.58 56884.42 88888.00 2018-09-26 22:25:41.407 269 11518.57 101.55 56884.45 88888.00 2018-09-26 22:25:41.907 269 11518.56 101.56 56884.52 88888.00 2018-09-26 22:25:42.407 269 11518.60 101.55 56884.57 88888.00 2018-09-26 22:25:42.907 269 11518.55 101.52 56884.59 88888.00 2018-09-26 22:25:43.407 269 11518.48 101.55 56884.67 88888.00 2018-09-26 22:25:43.907 269 11518.54 101.55 56884.70 88888.00 2018-09-26 22:25:44.407 269 11518.50 101.55 56884.77 88888.00 2018-09-26 22:25:44.907 269 11518.46 101.59 56884.86 88888.00 2018-09-26 22:25:45.407 269 11518.48 101.58 56884.90 88888.00 2018-09-26 22:25:45.907 269 11518.39 101.58 56884.91 88888.00 2018-09-26 22:25:46.407 269 11518.36 101.55 56884.96 88888.00 2018-09-26 22:25:46.907 269 11518.45 101.54 56885.03 88888.00 2018-09-26 22:25:47.407 269 11518.39 101.58 56885.06 88888.00 2018-09-26 22:25:47.907 269 11518.40 101.62 56885.06 88888.00 2018-09-26 22:25:48.407 269 11518.45 101.63 56885.09 88888.00 2018-09-26 22:25:48.907 269 11518.38 101.58 56885.08 88888.00 2018-09-26 22:25:49.407 269 11518.32 101.58 56885.14 88888.00 2018-09-26 22:25:49.907 269 11518.28 101.58 56885.17 88888.00 2018-09-26 22:25:50.407 269 11518.24 101.32 56885.20 88888.00 2018-09-26 22:25:50.907 269 11518.21 101.18 56885.22 88888.00 2018-09-26 22:25:51.407 269 11518.24 101.47 56885.16 88888.00 2018-09-26 22:25:51.907 269 11518.21 101.48 56885.09 88888.00 2018-09-26 22:25:52.407 269 11518.19 101.48 56885.12 88888.00 2018-09-26 22:25:52.907 269 11518.19 101.43 56885.17 88888.00 2018-09-26 22:25:53.407 269 11518.14 101.45 56885.23 88888.00 2018-09-26 22:25:53.907 269 11518.11 101.45 56885.29 88888.00 2018-09-26 22:25:54.407 269 11518.19 101.44 56885.31 88888.00 2018-09-26 22:25:54.907 269 11518.12 101.41 56885.27 88888.00 2018-09-26 22:25:55.407 269 11518.05 101.43 56885.29 88888.00 2018-09-26 22:25:55.907 269 11518.10 101.41 56885.28 88888.00 2018-09-26 22:25:56.407 269 11518.08 101.37 56885.27 88888.00 2018-09-26 22:25:56.907 269 11518.06 101.41 56885.26 88888.00 2018-09-26 22:25:57.407 269 11518.07 101.43 56885.29 88888.00 2018-09-26 22:25:57.907 269 11518.06 101.44 56885.38 88888.00 2018-09-26 22:25:58.407 269 11518.01 101.49 56885.45 88888.00 2018-09-26 22:25:58.907 269 11518.00 101.47 56885.45 88888.00 2018-09-26 22:25:59.407 269 11517.98 101.45 56885.48 88888.00 2018-09-26 22:26:00.407 269 11517.95 101.52 56885.51 88888.00 2018-09-26 22:26:00.907 269 11517.90 101.32 56885.47 88888.00 2018-09-26 22:26:01.407 269 11517.86 101.40 56885.41 88888.00 2018-09-26 22:26:01.907 269 11517.93 101.44 56885.47 88888.00 2018-09-26 22:26:02.407 269 11517.87 101.47 56885.45 88888.00 2018-09-26 22:26:02.907 269 11517.80 101.52 56885.44 88888.00 2018-09-26 22:26:03.407 269 11517.84 101.54 56885.46 88888.00 2018-09-26 22:26:03.907 269 11517.78 101.55 56885.49 88888.00 2018-09-26 22:26:04.407 269 11517.72 101.54 56885.57 88888.00 2018-09-26 22:26:04.907 269 11517.74 101.56 56885.65 88888.00 2018-09-26 22:26:05.407 269 11517.73 101.49 56885.61 88888.00 2018-09-26 22:26:05.907 269 11517.69 101.50 56885.68 88888.00 2018-09-26 22:26:06.407 269 11517.76 101.61 56885.76 88888.00 2018-09-26 22:26:06.907 269 11517.74 101.70 56885.78 88888.00 2018-09-26 22:26:07.407 269 11517.71 101.71 56885.83 88888.00 2018-09-26 22:26:07.907 269 11517.66 101.65 56885.84 88888.00 2018-09-26 22:26:08.407 269 11517.59 101.68 56885.86 88888.00 2018-09-26 22:26:08.907 269 11517.65 101.71 56885.96 88888.00 2018-09-26 22:26:09.407 269 11517.66 101.68 56885.96 88888.00 2018-09-26 22:26:10.407 269 11517.57 101.68 56886.10 88888.00 2018-09-26 22:26:10.907 269 11517.62 101.76 56886.10 88888.00 2018-09-26 22:26:11.407 269 11517.56 101.78 56886.11 88888.00 2018-09-26 22:26:11.907 269 11517.57 101.76 56886.09 88888.00 2018-09-26 22:26:12.407 269 11517.66 101.68 56886.09 88888.00 2018-09-26 22:26:12.907 269 11517.58 101.66 56886.06 88888.00 2018-09-26 22:26:13.407 269 11517.57 101.75 56886.11 88888.00 2018-09-26 22:26:13.907 269 11517.59 101.70 56886.13 88888.00 2018-09-26 22:26:14.407 269 11517.52 101.65 56886.11 88888.00 2018-09-26 22:26:14.907 269 11517.52 101.68 56886.21 88888.00 2018-09-26 22:26:15.407 269 11517.55 101.68 56886.18 88888.00 2018-09-26 22:26:15.907 269 11517.46 101.63 56886.17 88888.00 2018-09-26 22:26:16.407 269 11517.44 101.69 56886.25 88888.00 2018-09-26 22:26:16.907 269 11517.49 101.72 56886.25 88888.00 2018-09-26 22:26:17.407 269 11517.51 101.69 56886.29 88888.00 2018-09-26 22:26:17.907 269 11517.50 101.68 56886.32 88888.00 2018-09-26 22:26:18.407 269 11517.52 101.74 56886.38 88888.00 2018-09-26 22:26:18.907 269 11517.51 101.77 56886.37 88888.00 2018-09-26 22:26:19.407 269 11517.52 101.78 56886.36 88888.00 2018-09-26 22:26:19.907 269 11517.59 101.76 56886.42 88888.00 2018-09-26 22:26:20.407 269 11517.55 101.76 56886.44 88888.00 2018-09-26 22:26:20.907 269 11517.62 101.88 56886.58 88888.00 2018-09-26 22:26:21.407 269 11517.63 101.91 56886.56 88888.00 2018-09-26 22:26:21.907 269 11517.59 101.85 56886.58 88888.00 2018-09-26 22:26:22.407 269 11517.60 101.96 56886.55 88888.00 2018-09-26 22:26:22.907 269 11517.63 102.04 56886.61 88888.00 2018-09-26 22:26:23.407 269 11517.57 102.08 56886.57 88888.00 2018-09-26 22:26:23.907 269 11517.57 102.03 56886.53 88888.00 2018-09-26 22:26:24.407 269 11517.59 101.96 56886.51 88888.00 2018-09-26 22:26:24.907 269 11517.55 101.91 56886.50 88888.00 2018-09-26 22:26:25.407 269 11517.53 101.92 56886.55 88888.00 2018-09-26 22:26:25.907 269 11517.65 101.99 56886.48 88888.00 2018-09-26 22:26:26.407 269 11517.69 102.00 56886.42 88888.00 2018-09-26 22:26:26.907 269 11517.70 101.99 56886.42 88888.00 2018-09-26 22:26:27.407 269 11517.81 102.02 56886.43 88888.00 2018-09-26 22:26:27.907 269 11517.74 101.99 56886.38 88888.00 2018-09-26 22:26:28.407 269 11517.76 101.99 56886.47 88888.00 2018-09-26 22:26:28.907 269 11517.84 102.00 56886.47 88888.00 2018-09-26 22:26:29.407 269 11517.85 101.98 56886.49 88888.00 2018-09-26 22:26:29.907 269 11517.91 102.02 56886.51 88888.00 2018-09-26 22:26:30.407 269 11517.93 101.95 56886.64 88888.00 2018-09-26 22:26:30.907 269 11517.91 101.97 56886.63 88888.00 2018-09-26 22:26:31.907 269 11517.90 102.03 56886.74 88888.00 2018-09-26 22:26:32.407 269 11517.84 102.03 56886.86 88888.00 2018-09-26 22:26:32.907 269 11517.73 102.00 56886.87 88888.00 2018-09-26 22:26:33.407 269 11517.79 101.95 56886.96 88888.00 2018-09-26 22:26:33.907 269 11517.80 101.93 56886.99 88888.00 2018-09-26 22:26:34.407 269 11517.67 101.92 56886.99 88888.00 2018-09-26 22:26:34.907 269 11517.67 101.92 56887.03 88888.00 2018-09-26 22:26:35.407 269 11517.60 101.92 56887.03 88888.00 2018-09-26 22:26:35.907 269 11517.64 101.91 56887.11 88888.00 2018-09-26 22:26:36.407 269 11517.70 101.91 56887.14 88888.00 2018-09-26 22:26:36.907 269 11517.58 101.88 56887.16 88888.00 2018-09-26 22:26:37.407 269 11517.52 101.93 56887.15 88888.00 2018-09-26 22:26:37.907 269 11517.60 101.92 56887.21 88888.00 2018-09-26 22:26:38.407 269 11517.56 101.91 56887.27 88888.00 2018-09-26 22:26:38.907 269 11517.52 101.93 56887.38 88888.00 2018-09-26 22:26:39.907 269 11517.52 101.95 56887.48 88888.00 2018-09-26 22:26:40.407 269 11517.57 102.00 56887.57 88888.00 2018-09-26 22:26:40.907 269 11517.59 102.03 56887.60 88888.00 2018-09-26 22:26:41.407 269 11517.58 102.09 56887.75 88888.00 2018-09-26 22:26:41.907 269 11517.62 102.09 56887.72 88888.00 2018-09-26 22:26:42.407 269 11517.62 102.10 56887.83 88888.00 2018-09-26 22:26:42.907 269 11517.58 102.13 56887.92 88888.00 2018-09-26 22:26:43.407 269 11517.58 102.17 56887.97 88888.00 2018-09-26 22:26:43.907 269 11517.65 102.15 56888.10 88888.00 2018-09-26 22:26:44.407 269 11517.59 102.16 56888.17 88888.00 2018-09-26 22:26:44.907 269 11517.60 102.18 56888.14 88888.00 2018-09-26 22:26:45.407 269 11517.70 102.19 56888.30 88888.00 2018-09-26 22:26:45.907 269 11517.64 102.16 56888.44 88888.00 2018-09-26 22:26:46.407 269 11517.63 102.22 56888.46 88888.00 2018-09-26 22:26:46.907 269 11517.65 102.25 56888.52 88888.00 2018-09-26 22:26:47.407 269 11517.66 102.25 56888.69 88888.00 2018-09-26 22:26:47.907 269 11517.64 102.27 56888.74 88888.00 2018-09-26 22:26:48.407 269 11517.70 102.34 56888.74 88888.00 2018-09-26 22:26:48.907 269 11517.65 102.29 56888.73 88888.00 2018-09-26 22:26:49.407 269 11517.60 102.34 56888.80 88888.00 2018-09-26 22:26:49.907 269 11517.70 102.36 56888.82 88888.00 2018-09-26 22:26:50.407 269 11517.64 102.32 56888.79 88888.00 2018-09-26 22:26:50.907 269 11517.57 102.37 56888.73 88888.00 2018-09-26 22:26:51.407 269 11517.67 102.33 56888.87 88888.00 2018-09-26 22:26:51.907 269 11517.69 102.27 56888.92 88888.00 2018-09-26 22:26:52.407 269 11517.72 102.37 56888.84 88888.00 2018-09-26 22:26:52.907 269 11517.79 102.43 56888.82 88888.00 2018-09-26 22:26:53.407 269 11517.76 102.40 56888.85 88888.00 2018-09-26 22:26:53.907 269 11517.79 102.34 56888.95 88888.00 2018-09-26 22:26:54.407 269 11517.87 102.20 56888.99 88888.00 2018-09-26 22:26:54.908 269 11517.85 102.20 56888.94 88888.00 2018-09-26 22:26:55.408 269 11517.81 102.29 56888.93 88888.00 2018-09-26 22:26:55.908 269 11517.85 102.34 56889.04 88888.00 2018-09-26 22:26:56.408 269 11517.80 102.25 56889.12 88888.00 2018-09-26 22:26:56.908 269 11517.73 102.19 56889.14 88888.00 2018-09-26 22:26:57.408 269 11517.77 102.13 56889.14 88888.00 2018-09-26 22:26:57.908 269 11517.83 102.20 56889.06 88888.00 2018-09-26 22:26:58.408 269 11517.72 102.20 56889.13 88888.00 2018-09-26 22:26:58.908 269 11517.78 102.12 56889.30 88888.00 2018-09-26 22:26:59.408 269 11517.70 102.15 56889.33 88888.00 2018-09-26 22:26:59.908 269 11517.71 102.16 56889.25 88888.00 2018-09-26 22:27:00.408 269 11517.78 102.12 56889.18 88888.00 2018-09-26 22:27:00.908 269 11517.76 102.11 56889.17 88888.00 2018-09-26 22:27:01.408 269 11517.73 102.05 56889.26 88888.00 2018-09-26 22:27:01.908 269 11517.83 102.10 56889.42 88888.00 2018-09-26 22:27:02.408 269 11517.79 102.10 56889.46 88888.00 2018-09-26 22:27:03.408 269 11517.78 102.08 56889.46 88888.00 2018-09-26 22:27:03.908 269 11517.77 102.11 56889.40 88888.00 2018-09-26 22:27:04.408 269 11517.78 102.13 56889.42 88888.00 2018-09-26 22:27:04.908 269 11517.85 102.16 56889.40 88888.00 2018-09-26 22:27:05.408 269 11517.85 102.10 56889.45 88888.00 2018-09-26 22:27:05.908 269 11517.84 102.05 56889.52 88888.00 2018-09-26 22:27:06.408 269 11517.87 102.04 56889.59 88888.00 2018-09-26 22:27:06.908 269 11517.84 102.05 56889.63 88888.00 2018-09-26 22:27:07.408 269 11517.80 102.09 56889.65 88888.00 2018-09-26 22:27:07.908 269 11517.91 102.12 56889.59 88888.00 2018-09-26 22:27:08.408 269 11517.93 102.13 56889.61 88888.00 2018-09-26 22:27:08.908 269 11517.88 102.15 56889.62 88888.00 2018-09-26 22:27:09.408 269 11517.95 102.20 56889.70 88888.00 2018-09-26 22:27:09.908 269 11517.94 102.16 56889.77 88888.00 2018-09-26 22:27:10.408 269 11517.88 102.17 56889.84 88888.00 2018-09-26 22:27:10.908 269 11517.93 102.22 56889.96 88888.00 2018-09-26 22:27:11.408 269 11517.93 102.18 56889.97 88888.00 2018-09-26 22:27:11.908 269 11517.90 102.22 56890.09 88888.00 2018-09-26 22:27:12.408 269 11517.92 102.26 56890.19 88888.00 2018-09-26 22:27:12.908 269 11517.91 102.22 56890.28 88888.00 2018-09-26 22:27:13.408 269 11517.81 102.23 56890.33 88888.00 2018-09-26 22:27:13.908 269 11517.86 102.27 56890.38 88888.00 2018-09-26 22:27:14.408 269 11517.87 102.26 56890.52 88888.00 2018-09-26 22:27:14.908 269 11517.81 102.31 56890.58 88888.00 2018-09-26 22:27:15.408 269 11517.86 102.37 56890.68 88888.00 2018-09-26 22:27:15.908 269 11517.85 102.30 56890.74 88888.00 2018-09-26 22:27:16.408 269 11517.79 102.32 56890.81 88888.00 2018-09-26 22:27:16.908 269 11517.79 102.37 56890.85 88888.00 2018-09-26 22:27:17.408 269 11517.81 102.40 56890.85 88888.00 2018-09-26 22:27:17.908 269 11517.79 102.40 56890.92 88888.00 2018-09-26 22:27:18.408 269 11517.84 102.45 56890.96 88888.00 2018-09-26 22:27:18.908 269 11517.85 102.46 56890.96 88888.00 2018-09-26 22:27:19.408 269 11517.77 102.45 56891.03 88888.00 2018-09-26 22:27:19.908 269 11517.81 102.44 56891.10 88888.00 2018-09-26 22:27:20.408 269 11517.79 102.38 56891.23 88888.00 2018-09-26 22:27:20.908 269 11517.74 102.46 56891.26 88888.00 2018-09-26 22:27:21.408 269 11517.79 102.44 56891.38 88888.00 2018-09-26 22:27:21.908 269 11517.84 102.44 56891.45 88888.00 2018-09-26 22:27:22.408 269 11517.84 102.49 56891.46 88888.00 2018-09-26 22:27:23.408 269 11517.84 102.60 56891.43 88888.00 2018-09-26 22:27:23.908 269 11517.81 102.64 56891.50 88888.00 2018-09-26 22:27:24.408 269 11517.90 102.65 56891.54 88888.00 2018-09-26 22:27:24.908 269 11517.95 102.61 56891.64 88888.00 2018-09-26 22:27:25.408 269 11517.94 102.67 56891.68 88888.00 2018-09-26 22:27:25.908 269 11517.93 102.74 56891.73 88888.00 2018-09-26 22:27:26.408 269 11518.01 102.74 56891.65 88888.00 2018-09-26 22:27:26.908 269 11518.00 102.72 56891.71 88888.00 2018-09-26 22:27:27.408 269 11518.03 102.70 56891.74 88888.00 2018-09-26 22:27:27.908 269 11518.06 102.67 56891.78 88888.00 2018-09-26 22:27:28.408 269 11518.05 102.70 56891.74 88888.00 2018-09-26 22:27:28.908 269 11518.07 102.79 56891.71 88888.00 2018-09-26 22:27:29.408 269 11518.17 102.77 56891.67 88888.00 2018-09-26 22:27:29.908 269 11518.14 102.81 56891.74 88888.00 2018-09-26 22:27:30.408 269 11518.18 102.81 56891.86 88888.00 2018-09-26 22:27:30.908 269 11518.27 102.83 56891.88 88888.00 2018-09-26 22:27:31.408 269 11518.21 102.79 56891.82 88888.00 2018-09-26 22:27:31.908 269 11518.26 102.84 56891.78 88888.00 2018-09-26 22:27:32.408 269 11518.36 102.85 56891.93 88888.00 2018-09-26 22:27:32.908 269 11518.31 102.88 56891.90 88888.00 2018-09-26 22:27:33.408 269 11518.34 102.95 56891.83 88888.00 2018-09-26 22:27:33.908 269 11518.47 102.98 56891.80 88888.00 2018-09-26 22:27:34.408 269 11518.45 103.01 56891.90 88888.00 2018-09-26 22:27:34.908 269 11518.47 103.12 56892.06 88888.00 2018-09-26 22:27:35.408 269 11518.48 103.18 56891.89 88888.00 2018-09-26 22:27:35.908 269 11518.48 103.18 56891.99 88888.00 2018-09-26 22:27:36.408 269 11518.55 103.28 56892.21 88888.00 2018-09-26 22:27:36.908 269 11518.60 103.25 56892.19 88888.00 2018-09-26 22:27:37.408 269 11518.59 103.26 56892.23 88888.00 2018-09-26 22:27:37.908 269 11518.62 103.36 56892.31 88888.00 2018-09-26 22:27:38.408 269 11518.66 103.47 56892.22 88888.00 2018-09-26 22:27:38.908 269 11518.67 103.58 56892.39 88888.00 2018-09-26 22:27:39.408 269 11518.71 103.60 56892.58 88888.00 2018-09-26 22:27:39.908 269 11518.78 103.63 56892.52 88888.00 2018-09-26 22:27:40.408 269 11518.71 103.67 56892.58 88888.00 2018-09-26 22:27:40.908 269 11518.71 103.74 56892.71 88888.00 2018-09-26 22:27:41.408 269 11518.68 103.77 56892.72 88888.00 2018-09-26 22:27:41.908 269 11518.67 103.79 56892.78 88888.00 2018-09-26 22:27:42.408 269 11518.70 103.92 56892.78 88888.00 2018-09-26 22:27:42.908 269 11518.73 103.93 56892.84 88888.00 2018-09-26 22:27:43.408 269 11518.75 103.93 56892.85 88888.00 2018-09-26 22:27:43.908 269 11518.81 103.95 56892.76 88888.00 2018-09-26 22:27:45.408 269 11518.82 103.94 56892.84 88888.00 2018-09-26 22:27:45.908 269 11518.89 104.00 56892.73 88888.00 2018-09-26 22:27:46.408 269 11518.82 103.97 56892.72 88888.00 2018-09-26 22:27:46.908 269 11518.94 103.97 56892.77 88888.00 2018-09-26 22:27:47.408 269 11518.90 103.94 56892.71 88888.00 2018-09-26 22:27:47.908 269 11518.85 103.92 56892.68 88888.00 2018-09-26 22:27:48.408 269 11518.98 103.96 56892.61 88888.00 2018-09-26 22:27:48.908 269 11519.05 104.01 56892.68 88888.00 2018-09-26 22:27:49.408 269 11518.96 104.06 56892.63 88888.00 2018-09-26 22:27:49.908 269 11519.02 104.10 56892.55 88888.00 2018-09-26 22:27:50.408 269 11519.12 104.10 56892.53 88888.00 2018-09-26 22:27:50.908 269 11519.08 104.14 56892.46 88888.00 2018-09-26 22:27:51.408 269 11519.15 104.17 56892.53 88888.00 2018-09-26 22:27:51.908 269 11519.19 104.19 56892.29 88888.00 2018-09-26 22:27:52.908 269 11519.13 104.13 56892.39 88888.00 2018-09-26 22:27:53.408 269 11519.24 104.10 56892.29 88888.00 2018-09-26 22:27:53.908 269 11519.19 104.13 56892.19 88888.00 2018-09-26 22:27:54.408 269 11519.17 104.20 56892.16 88888.00 2018-09-26 22:27:54.908 269 11519.20 104.17 56892.28 88888.00 2018-09-26 22:27:55.408 269 11519.10 104.24 56892.19 88888.00 2018-09-26 22:27:55.908 269 11519.17 104.26 56892.06 88888.00 2018-09-26 22:27:56.408 269 11519.19 104.27 56892.14 88888.00 2018-09-26 22:27:56.908 269 11519.13 104.28 56892.12 88888.00 2018-09-26 22:27:57.408 269 11519.16 104.29 56892.08 88888.00 2018-09-26 22:27:57.908 269 11519.19 104.29 56892.06 88888.00 2018-09-26 22:27:58.408 269 11519.08 104.30 56892.05 88888.00 2018-09-26 22:27:58.908 269 11519.08 104.38 56892.05 88888.00 2018-09-26 22:27:59.408 269 11519.13 104.41 56892.01 88888.00 2018-09-26 22:27:59.908 269 11519.08 104.38 56892.00 88888.00 2018-09-26 22:28:00.408 269 11519.13 104.41 56892.02 88888.00 2018-09-26 22:28:00.908 269 11519.12 104.50 56891.89 88888.00 2018-09-26 22:28:01.408 269 11519.06 104.62 56891.96 88888.00 2018-09-26 22:28:01.908 269 11519.05 104.65 56892.07 88888.00 2018-09-26 22:28:02.908 269 11519.04 104.57 56891.94 88888.00 2018-09-26 22:28:03.408 269 11519.02 104.67 56891.99 88888.00 2018-09-26 22:28:03.908 269 11519.05 104.71 56891.81 88888.00 2018-09-26 22:28:04.408 269 11518.97 104.70 56891.76 88888.00 2018-09-26 22:28:04.908 269 11518.95 104.76 56891.84 88888.00 2018-09-26 22:28:05.408 269 11518.95 104.77 56891.67 88888.00 2018-09-26 22:28:05.908 269 11518.88 104.77 56891.63 88888.00 2018-09-26 22:28:06.408 269 11518.98 104.81 56891.67 88888.00 2018-09-26 22:28:06.908 269 11518.97 104.84 56891.58 88888.00 2018-09-26 22:28:07.408 269 11518.95 104.90 56891.58 88888.00 2018-09-26 22:28:07.908 269 11519.04 104.95 56891.54 88888.00 2018-09-26 22:28:08.408 269 11519.10 104.97 56891.58 88888.00 2018-09-26 22:28:08.908 269 11519.06 105.04 56891.49 88888.00 2018-09-26 22:28:09.408 269 11519.12 105.11 56891.41 88888.00 2018-09-26 22:28:09.908 269 11519.19 105.15 56891.50 88888.00 2018-09-26 22:28:10.408 269 11519.16 105.18 56891.43 88888.00 2018-09-26 22:28:10.908 269 11519.27 105.22 56891.26 88888.00 2018-09-26 22:28:11.408 269 11519.37 105.26 56891.31 88888.00 2018-09-26 22:28:11.908 269 11519.38 105.25 56891.26 88888.00 2018-09-26 22:28:12.408 269 11519.46 105.35 56891.12 88888.00 2018-09-26 22:28:12.908 269 11519.54 105.36 56891.11 88888.00 2018-09-26 22:28:13.408 269 11519.57 105.33 56891.05 88888.00 2018-09-26 22:28:13.908 269 11519.63 105.36 56890.97 88888.00 2018-09-26 22:28:14.408 269 11519.66 105.39 56890.83 88888.00 2018-09-26 22:28:14.908 269 11519.65 105.37 56890.79 88888.00 2018-09-26 22:28:15.408 269 11519.74 105.33 56890.80 88888.00 2018-09-26 22:28:15.908 269 11519.78 105.32 56890.60 88888.00 2018-09-26 22:28:16.408 269 11519.78 105.32 56890.56 88888.00 2018-09-26 22:28:16.908 269 11519.79 105.32 56890.54 88888.00 2018-09-26 22:28:17.408 269 11519.82 105.30 56890.35 88888.00 2018-09-26 22:28:17.908 269 11519.81 105.28 56890.29 88888.00 2018-09-26 22:28:18.408 269 11519.88 105.31 56890.23 88888.00 2018-09-26 22:28:18.908 269 11519.87 105.28 56890.28 88888.00 2018-09-26 22:28:19.408 269 11519.80 105.24 56890.17 88888.00 2018-09-26 22:28:19.908 269 11519.84 105.23 56890.01 88888.00 2018-09-26 22:28:20.408 269 11519.85 105.24 56890.00 88888.00 2018-09-26 22:28:20.908 269 11519.80 105.21 56889.98 88888.00 2018-09-26 22:28:21.408 269 11519.80 105.18 56889.96 88888.00 2018-09-26 22:28:21.908 269 11519.79 105.15 56889.83 88888.00 2018-09-26 22:28:22.408 269 11519.75 105.17 56889.76 88888.00 2018-09-26 22:28:22.908 269 11519.77 105.19 56889.61 88888.00 2018-09-26 22:28:23.408 269 11519.74 105.16 56889.50 88888.00 2018-09-26 22:28:23.908 269 11519.71 105.09 56889.43 88888.00 2018-09-26 22:28:24.408 269 11519.78 105.13 56889.43 88888.00 2018-09-26 22:28:24.908 269 11519.77 105.24 56889.43 88888.00 2018-09-26 22:28:25.408 269 11519.77 105.24 56889.30 88888.00 2018-09-26 22:28:26.408 269 11519.81 105.32 56889.14 88888.00 2018-09-26 22:28:26.908 269 11519.74 105.38 56889.13 88888.00 2018-09-26 22:28:27.408 269 11519.80 105.36 56888.99 88888.00 2018-09-26 22:28:27.908 269 11519.84 105.32 56888.84 88888.00 2018-09-26 22:28:28.408 269 11519.81 105.38 56888.80 88888.00 2018-09-26 22:28:28.908 269 11519.86 105.40 56888.82 88888.00 2018-09-26 22:28:29.408 269 11519.91 105.44 56888.78 88888.00 2018-09-26 22:28:29.908 269 11519.87 105.49 56888.75 88888.00 2018-09-26 22:28:30.408 269 11519.89 105.51 56888.70 88888.00 2018-09-26 22:28:30.908 269 11519.94 105.55 56888.72 88888.00 2018-09-26 22:28:31.408 269 11519.99 105.56 56888.66 88888.00 2018-09-26 22:28:31.908 269 11520.06 105.57 56888.63 88888.00 2018-09-26 22:28:32.408 269 11520.09 105.60 56888.60 88888.00 2018-09-26 22:28:32.908 269 11520.07 105.63 56888.52 88888.00 2018-09-26 22:28:33.408 269 11520.13 105.65 56888.53 88888.00 2018-09-26 22:28:33.908 269 11520.16 105.60 56888.53 88888.00 2018-09-26 22:28:34.408 269 11520.15 105.63 56888.50 88888.00 2018-09-26 22:28:34.908 269 11520.21 105.67 56888.43 88888.00 2018-09-26 22:28:35.408 269 11520.22 105.64 56888.39 88888.00 2018-09-26 22:28:35.908 269 11520.14 105.66 56888.33 88888.00 2018-09-26 22:28:36.408 269 11520.20 105.74 56888.22 88888.00 2018-09-26 22:28:36.908 269 11520.26 105.74 56888.17 88888.00 2018-09-26 22:28:37.408 269 11520.24 105.70 56888.05 88888.00 2018-09-26 22:28:37.908 269 11520.26 105.65 56887.98 88888.00 2018-09-26 22:28:38.408 269 11520.28 105.65 56887.95 88888.00 2018-09-26 22:28:38.908 269 11520.22 105.69 56887.91 88888.00 2018-09-26 22:28:39.408 269 11520.33 105.67 56887.90 88888.00 2018-09-26 22:28:39.908 269 11520.30 105.65 56887.76 88888.00 2018-09-26 22:28:40.408 269 11520.27 105.64 56887.67 88888.00 2018-09-26 22:28:40.908 269 11520.30 105.64 56887.65 88888.00 2018-09-26 22:28:41.408 269 11520.37 105.58 56887.59 88888.00 2018-09-26 22:28:41.908 269 11520.34 105.57 56887.47 88888.00 2018-09-26 22:28:42.408 269 11520.36 105.56 56887.50 88888.00 2018-09-26 22:28:42.908 269 11520.36 105.56 56887.44 88888.00 2018-09-26 22:28:43.408 269 11520.29 105.58 56887.37 88888.00 2018-09-26 22:28:43.908 269 11520.24 105.60 56887.28 88888.00 2018-09-26 22:28:44.408 269 11520.27 105.59 56887.22 88888.00 2018-09-26 22:28:44.908 269 11520.30 105.60 56887.14 88888.00 2018-09-26 22:28:45.408 269 11520.28 105.64 56887.14 88888.00 2018-09-26 22:28:45.908 269 11520.24 105.59 56887.15 88888.00 2018-09-26 22:28:46.409 269 11520.20 105.63 56887.12 88888.00 2018-09-26 22:28:46.909 269 11520.23 105.62 56887.06 88888.00 2018-09-26 22:28:47.409 269 11520.26 105.57 56886.99 88888.00 2018-09-26 22:28:47.909 269 11520.17 105.59 56886.92 88888.00 2018-09-26 22:28:48.409 269 11520.22 105.63 56886.81 88888.00 2018-09-26 22:28:48.909 269 11520.23 105.60 56886.71 88888.00 2018-09-26 22:28:49.409 269 11520.21 105.64 56886.68 88888.00 2018-09-26 22:28:49.909 269 11520.26 105.59 56886.70 88888.00 2018-09-26 22:28:50.409 269 11520.30 105.56 56886.68 88888.00 2018-09-26 22:28:50.909 269 11520.26 105.58 56886.62 88888.00 2018-09-26 22:28:51.409 269 11520.28 105.60 56886.45 88888.00 2018-09-26 22:28:51.909 269 11520.34 105.59 56886.37 88888.00 2018-09-26 22:28:52.409 269 11520.33 105.58 56886.35 88888.00 2018-09-26 22:28:52.909 269 11520.38 105.60 56886.37 88888.00 2018-09-26 22:28:53.409 269 11520.43 105.58 56886.23 88888.00 2018-09-26 22:28:53.909 269 11520.40 105.62 56886.11 88888.00 2018-09-26 22:28:54.409 269 11520.40 105.69 56886.16 88888.00 2018-09-26 22:28:54.909 269 11520.40 105.71 56886.11 88888.00 2018-09-26 22:28:55.409 269 11520.29 105.69 56885.98 88888.00 2018-09-26 22:28:55.909 269 11520.36 105.69 56885.91 88888.00 2018-09-26 22:28:56.409 269 11520.47 105.67 56885.97 88888.00 2018-09-26 22:28:56.909 269 11520.45 105.69 56886.00 88888.00 2018-09-26 22:28:57.909 269 11520.52 105.78 56885.76 88888.00 2018-09-26 22:28:58.409 269 11520.48 105.80 56885.80 88888.00 2018-09-26 22:28:58.909 269 11520.55 105.78 56885.86 88888.00 2018-09-26 22:28:59.409 269 11520.56 105.77 56885.74 88888.00 2018-09-26 22:28:59.909 269 11520.52 105.78 56885.64 88888.00 2018-09-26 22:29:00.409 269 11520.57 105.84 56885.65 88888.00 2018-09-26 22:29:00.909 269 11520.56 105.83 56885.73 88888.00 2018-09-26 22:29:01.409 269 11520.51 105.80 56885.72 88888.00 2018-09-26 22:29:01.909 269 11520.51 105.77 56885.63 88888.00 2018-09-26 22:29:02.409 269 11520.55 105.72 56885.60 88888.00 2018-09-26 22:29:02.909 269 11520.54 105.71 56885.59 88888.00 2018-09-26 22:29:03.409 269 11520.51 105.70 56885.48 88888.00 2018-09-26 22:29:03.909 269 11520.49 105.64 56885.44 88888.00 2018-09-26 22:29:04.409 269 11520.43 105.63 56885.51 88888.00 2018-09-26 22:29:04.909 269 11520.48 105.62 56885.51 88888.00 2018-09-26 22:29:05.409 269 11520.51 105.62 56885.45 88888.00 2018-09-26 22:29:05.909 269 11520.45 105.58 56885.48 88888.00 2018-09-26 22:29:06.409 269 11520.47 105.49 56885.39 88888.00 2018-09-26 22:29:06.909 269 11520.42 105.45 56885.25 88888.00 2018-09-26 22:29:07.909 269 11520.38 105.35 56885.23 88888.00 2018-09-26 22:29:08.409 269 11520.42 105.32 56885.10 88888.00 2018-09-26 22:29:08.909 269 11520.37 105.31 56885.08 88888.00 2018-09-26 22:29:09.409 269 11520.42 105.37 56884.94 88888.00 2018-09-26 22:29:09.909 269 11520.48 105.31 56884.82 88888.00 2018-09-26 22:29:10.409 269 11520.38 105.23 56884.76 88888.00 2018-09-26 22:29:10.909 269 11520.34 105.22 56884.70 88888.00 2018-09-26 22:29:11.409 269 11520.35 105.26 56884.67 88888.00 2018-09-26 22:29:11.909 269 11520.30 105.24 56884.62 88888.00 2018-09-26 22:29:12.409 269 11520.36 105.25 56884.55 88888.00 2018-09-26 22:29:12.909 269 11520.38 105.25 56884.51 88888.00 2018-09-26 22:29:13.409 269 11520.34 105.24 56884.37 88888.00 2018-09-26 22:29:13.909 269 11520.36 105.28 56884.39 88888.00 2018-09-26 22:29:14.409 269 11520.41 105.32 56884.33 88888.00 2018-09-26 22:29:14.909 269 11520.34 105.29 56884.40 88888.00 2018-09-26 22:29:15.909 269 11520.45 105.37 56884.31 88888.00 2018-09-26 22:29:16.409 269 11520.37 105.33 56884.22 88888.00 2018-09-26 22:29:16.909 269 11520.47 105.32 56884.23 88888.00 2018-09-26 22:29:17.409 269 11520.55 105.33 56884.22 88888.00 2018-09-26 22:29:17.909 269 11520.50 105.40 56884.25 88888.00 2018-09-26 22:29:18.409 269 11520.54 105.45 56884.20 88888.00 2018-09-26 22:29:18.909 269 11520.51 105.36 56884.23 88888.00 2018-09-26 22:29:19.409 269 11520.45 105.32 56884.31 88888.00 2018-09-26 22:29:19.909 269 11520.48 105.36 56884.20 88888.00 2018-09-26 22:29:20.409 269 11520.52 105.36 56884.22 88888.00 2018-09-26 22:29:20.909 269 11520.42 105.28 56884.09 88888.00 2018-09-26 22:29:21.409 269 11520.44 105.26 56884.16 88888.00 2018-09-26 22:29:21.909 269 11520.47 105.23 56884.12 88888.00 2018-09-26 22:29:22.409 269 11520.42 105.16 56884.07 88888.00 2018-09-26 22:29:22.909 269 11520.43 105.13 56884.00 88888.00 2018-09-26 22:29:23.409 269 11520.45 105.09 56883.92 88888.00 2018-09-26 22:29:23.909 269 11520.40 105.09 56883.85 88888.00 2018-09-26 22:29:24.409 269 11520.38 105.10 56883.87 88888.00 2018-09-26 22:29:24.909 269 11520.45 105.09 56883.81 88888.00 2018-09-26 22:29:25.409 269 11520.38 105.09 56883.80 88888.00 2018-09-26 22:29:25.909 269 11520.33 105.11 56883.78 88888.00 2018-09-26 22:29:26.409 269 11520.30 105.10 56883.73 88888.00 2018-09-26 22:29:26.909 269 11520.27 105.12 56883.69 88888.00 2018-09-26 22:29:27.409 269 11520.35 105.17 56883.66 88888.00 2018-09-26 22:29:27.909 269 11520.37 105.18 56883.60 88888.00 2018-09-26 22:29:28.409 269 11520.35 105.10 56883.53 88888.00 2018-09-26 22:29:28.909 269 11520.35 105.13 56883.54 88888.00 2018-09-26 22:29:29.409 269 11520.36 105.15 56883.52 88888.00 2018-09-26 22:29:29.909 269 11520.35 105.11 56883.53 88888.00 2018-09-26 22:29:30.409 269 11520.38 105.09 56883.42 88888.00 2018-09-26 22:29:30.909 269 11520.41 105.11 56883.45 88888.00 2018-09-26 22:29:31.409 269 11520.42 105.15 56883.39 88888.00 2018-09-26 22:29:31.909 269 11520.47 105.24 56883.45 88888.00 2018-09-26 22:29:32.409 269 11520.47 105.28 56883.48 88888.00 2018-09-26 22:29:32.909 269 11520.45 105.24 56883.43 88888.00 2018-09-26 22:29:33.409 269 11520.49 105.24 56883.40 88888.00 2018-09-26 22:29:33.909 269 11520.44 105.22 56883.37 88888.00 2018-09-26 22:29:34.409 269 11520.40 105.19 56883.41 88888.00 2018-09-26 22:29:34.909 269 11520.30 105.21 56883.40 88888.00 2018-09-26 22:29:35.409 269 11520.35 105.18 56883.35 88888.00 2018-09-26 22:29:35.909 269 11520.31 105.15 56883.40 88888.00 2018-09-26 22:29:36.409 269 11520.31 105.18 56883.39 88888.00 2018-09-26 22:29:36.909 269 11520.24 105.19 56883.43 88888.00 2018-09-26 22:29:37.409 269 11520.15 105.18 56883.42 88888.00 2018-09-26 22:29:37.909 269 11520.17 105.24 56883.45 88888.00 2018-09-26 22:29:38.409 269 11520.09 105.25 56883.48 88888.00 2018-09-26 22:29:39.409 269 11520.07 105.18 56883.23 88888.00 2018-09-26 22:29:39.909 269 11520.07 105.15 56883.22 88888.00 2018-09-26 22:29:40.409 269 11520.00 105.11 56883.24 88888.00 2018-09-26 22:29:40.909 269 11519.99 105.21 56883.17 88888.00 2018-09-26 22:29:41.409 269 11520.05 105.19 56883.11 88888.00 2018-09-26 22:29:41.909 269 11519.98 105.17 56883.02 88888.00 2018-09-26 22:29:42.409 269 11519.98 105.19 56882.98 88888.00 2018-09-26 22:29:42.909 269 11520.02 105.10 56882.98 88888.00 2018-09-26 22:29:43.409 269 11520.02 105.05 56882.92 88888.00 2018-09-26 22:29:43.909 269 11520.01 105.08 56882.94 88888.00 2018-09-26 22:29:44.409 269 11520.07 105.06 56882.94 88888.00 2018-09-26 22:29:44.909 269 11520.02 105.08 56882.90 88888.00 2018-09-26 22:29:45.409 269 11520.07 105.12 56882.83 88888.00 2018-09-26 22:29:45.909 269 11520.12 105.10 56882.77 88888.00 2018-09-26 22:29:46.409 269 11520.05 105.03 56882.68 88888.00 2018-09-26 22:29:46.909 269 11520.05 105.03 56882.62 88888.00 2018-09-26 22:29:47.409 269 11520.07 105.01 56882.59 88888.00 2018-09-26 22:29:47.909 269 11520.08 105.03 56882.52 88888.00 2018-09-26 22:29:48.409 269 11520.09 105.06 56882.46 88888.00 2018-09-26 22:29:48.909 269 11520.10 105.06 56882.37 88888.00 2018-09-26 22:29:49.409 269 11520.03 105.06 56882.33 88888.00 2018-09-26 22:29:49.909 269 11520.03 105.08 56882.33 88888.00 2018-09-26 22:29:50.409 269 11520.06 105.06 56882.31 88888.00 2018-09-26 22:29:50.909 269 11519.99 105.04 56882.24 88888.00 2018-09-26 22:29:51.409 269 11520.03 105.09 56882.14 88888.00 2018-09-26 22:29:51.909 269 11520.00 105.09 56882.14 88888.00 2018-09-26 22:29:52.409 269 11519.91 105.05 56882.12 88888.00 2018-09-26 22:29:52.909 269 11519.91 105.08 56882.07 88888.00 2018-09-26 22:29:53.409 269 11519.93 104.98 56882.05 88888.00 2018-09-26 22:29:53.909 269 11519.88 104.90 56882.05 88888.00 2018-09-26 22:29:54.409 269 11519.91 104.94 56881.98 88888.00 2018-09-26 22:29:54.909 269 11519.98 104.97 56881.95 88888.00 2018-09-26 22:29:55.409 269 11519.95 104.96 56881.89 88888.00 2018-09-26 22:29:55.909 269 11519.94 104.98 56881.87 88888.00 2018-09-26 22:29:56.409 269 11519.98 104.99 56881.87 88888.00 2018-09-26 22:29:56.909 269 11519.92 104.91 56881.83 88888.00 2018-09-26 22:29:57.409 269 11519.89 104.85 56881.83 88888.00 2018-09-26 22:29:57.909 269 11519.94 104.81 56881.80 88888.00 2018-09-26 22:29:58.409 269 11519.92 104.72 56881.73 88888.00 2018-09-26 22:29:58.909 269 11519.93 104.71 56881.67 88888.00 2018-09-26 22:29:59.409 269 11519.94 104.69 56881.61 88888.00 2018-09-26 22:29:59.909 269 11519.88 104.64 56881.56 88888.00 2018-09-26 22:30:00.409 269 11519.84 104.69 56881.49 88888.00 2018-09-26 22:30:00.909 269 11519.89 104.70 56881.38 88888.00 2018-09-26 22:30:01.409 269 11519.85 104.67 56881.30 88888.00 2018-09-26 22:30:01.909 269 11519.82 104.67 56881.22 88888.00 2018-09-26 22:30:02.409 269 11519.84 104.65 56881.17 88888.00 2018-09-26 22:30:02.909 269 11519.82 104.65 56881.10 88888.00 2018-09-26 22:30:03.409 269 11519.73 104.62 56881.10 88888.00 2018-09-26 22:30:03.909 269 11519.78 104.65 56881.02 88888.00 2018-09-26 22:30:04.409 269 11519.75 104.65 56880.98 88888.00 2018-09-26 22:30:04.909 269 11519.73 104.65 56880.96 88888.00 2018-09-26 22:30:05.409 269 11519.78 104.67 56880.90 88888.00 2018-09-26 22:30:05.909 269 11519.72 104.69 56880.97 88888.00 2018-09-26 22:30:06.409 269 11519.72 104.71 56880.99 88888.00 2018-09-26 22:30:06.909 269 11519.77 104.70 56880.96 88888.00 2018-09-26 22:30:07.409 269 11519.72 104.70 56880.92 88888.00 2018-09-26 22:30:07.909 269 11519.66 104.70 56880.95 88888.00 2018-09-26 22:30:08.409 269 11519.64 104.67 56880.93 88888.00 2018-09-26 22:30:08.909 269 11519.64 104.64 56880.90 88888.00 2018-09-26 22:30:09.409 269 11519.67 104.72 56880.95 88888.00 2018-09-26 22:30:09.909 269 11519.71 104.65 56880.97 88888.00 2018-09-26 22:30:10.409 269 11519.66 104.62 56880.91 88888.00 2018-09-26 22:30:10.909 269 11519.71 104.65 56880.91 88888.00 2018-09-26 22:30:11.409 269 11519.72 104.64 56880.87 88888.00 2018-09-26 22:30:11.909 269 11519.64 104.65 56880.84 88888.00 2018-09-26 22:30:12.409 269 11519.60 104.62 56880.82 88888.00 2018-09-26 22:30:12.909 269 11519.70 104.56 56880.77 88888.00 2018-09-26 22:30:13.409 269 11519.70 104.51 56880.71 88888.00 2018-09-26 22:30:13.909 269 11519.66 104.50 56880.61 88888.00 2018-09-26 22:30:14.409 269 11519.70 104.45 56880.52 88888.00 2018-09-26 22:30:14.909 269 11519.70 104.44 56880.47 88888.00 2018-09-26 22:30:15.409 269 11519.68 104.45 56880.47 88888.00 2018-09-26 22:30:15.909 269 11519.71 104.47 56880.37 88888.00 2018-09-26 22:30:16.409 269 11519.68 104.43 56880.27 88888.00 2018-09-26 22:30:16.909 269 11519.64 104.43 56880.21 88888.00 2018-09-26 22:30:17.409 269 11519.71 104.43 56880.16 88888.00 2018-09-26 22:30:17.909 269 11519.71 104.40 56880.07 88888.00 2018-09-26 22:30:18.409 269 11519.72 104.31 56879.99 88888.00 2018-09-26 22:30:18.909 269 11519.77 104.34 56879.95 88888.00 2018-09-26 22:30:19.409 269 11519.71 104.36 56879.89 88888.00 2018-09-26 22:30:19.909 269 11519.74 104.38 56879.84 88888.00 2018-09-26 22:30:20.909 269 11519.78 104.30 56879.77 88888.00 2018-09-26 22:30:21.409 269 11519.79 104.26 56879.69 88888.00 2018-09-26 22:30:21.909 269 11519.84 104.28 56879.65 88888.00 2018-09-26 22:30:22.409 269 11519.85 104.23 56879.55 88888.00 2018-09-26 22:30:22.909 269 11519.74 104.19 56879.51 88888.00 2018-09-26 22:30:23.409 269 11519.84 104.13 56879.49 88888.00 2018-09-26 22:30:23.909 269 11519.80 104.09 56879.49 88888.00 2018-09-26 22:30:24.409 269 11519.79 104.01 56879.49 88888.00 2018-09-26 22:30:24.909 269 11519.86 104.02 56879.42 88888.00 2018-09-26 22:30:25.409 269 11519.80 103.97 56879.45 88888.00 2018-09-26 22:30:25.909 269 11519.81 104.00 56879.44 88888.00 2018-09-26 22:30:26.409 269 11519.86 104.01 56879.38 88888.00 2018-09-26 22:30:26.909 269 11519.87 103.96 56879.37 88888.00 2018-09-26 22:30:27.409 269 11519.77 103.94 56879.41 88888.00 2018-09-26 22:30:27.909 269 11519.78 103.90 56879.38 88888.00 2018-09-26 22:30:28.909 269 11519.68 103.86 56879.34 88888.00 2018-09-26 22:30:29.409 269 11519.75 103.86 56879.37 88888.00 2018-09-26 22:30:29.909 269 11519.68 103.82 56879.34 88888.00 2018-09-26 22:30:30.909 269 11519.70 103.80 56879.31 88888.00 2018-09-26 22:30:31.409 269 11519.66 103.76 56879.29 88888.00 2018-09-26 22:30:31.909 269 11519.60 103.81 56879.30 88888.00 2018-09-26 22:30:32.409 269 11519.67 103.82 56879.26 88888.00 2018-09-26 22:30:32.909 269 11519.61 103.87 56879.30 88888.00 2018-09-26 22:30:33.409 269 11519.58 103.87 56879.36 88888.00 2018-09-26 22:30:33.909 269 11519.60 103.87 56879.37 88888.00 2018-09-26 22:30:34.409 269 11519.61 103.88 56879.38 88888.00 2018-09-26 22:30:34.909 269 11519.53 103.87 56879.43 88888.00 2018-09-26 22:30:35.409 269 11519.59 103.86 56879.45 88888.00 2018-09-26 22:30:35.909 269 11519.60 103.89 56879.44 88888.00 2018-09-26 22:30:36.409 269 11519.52 103.95 56879.48 88888.00 2018-09-26 22:30:36.909 269 11519.59 103.96 56879.52 88888.00 2018-09-26 22:30:37.409 269 11519.63 103.95 56879.57 88888.00 2018-09-26 22:30:37.909 269 11519.60 103.97 56879.60 88888.00 2018-09-26 22:30:38.909 269 11519.68 104.00 56879.63 88888.00 2018-09-26 22:30:39.409 269 11519.65 103.96 56879.63 88888.00 2018-09-26 22:30:39.909 269 11519.66 103.95 56879.60 88888.00 2018-09-26 22:30:40.409 269 11519.70 103.87 56879.54 88888.00 2018-09-26 22:30:40.909 269 11519.68 103.88 56879.50 88888.00 2018-09-26 22:30:41.409 269 11519.73 103.94 56879.47 88888.00 2018-09-26 22:30:41.909 269 11519.73 103.87 56879.39 88888.00 2018-09-26 22:30:42.409 269 11519.68 103.82 56879.37 88888.00 2018-09-26 22:30:42.909 269 11519.79 103.82 56879.26 88888.00 2018-09-26 22:30:43.409 269 11519.87 103.80 56879.24 88888.00 2018-09-26 22:30:43.909 269 11519.86 103.76 56879.23 88888.00 2018-09-26 22:30:44.409 269 11519.89 103.70 56879.13 88888.00 2018-09-26 22:30:44.909 269 11519.95 103.68 56879.12 88888.00 2018-09-26 22:30:45.409 269 11519.93 103.65 56879.10 88888.00 2018-09-26 22:30:45.909 269 11519.96 103.68 56878.97 88888.00 2018-09-26 22:30:46.409 269 11520.07 103.65 56878.91 88888.00 2018-09-26 22:30:46.909 269 11520.07 103.56 56878.85 88888.00 2018-09-26 22:30:47.409 269 11520.07 103.51 56878.74 88888.00 2018-09-26 22:30:47.909 269 11520.12 103.49 56878.70 88888.00 2018-09-26 22:30:48.409 269 11520.10 103.42 56878.61 88888.00 2018-09-26 22:30:48.910 269 11520.09 103.46 56878.55 88888.00 2018-09-26 22:30:49.410 269 11520.17 103.42 56878.42 88888.00 2018-09-26 22:30:49.910 269 11520.15 103.41 56878.27 88888.00 2018-09-26 22:30:50.410 269 11520.21 103.41 56878.19 88888.00 2018-09-26 22:30:50.910 269 11520.27 103.39 56878.13 88888.00 2018-09-26 22:30:51.410 269 11520.24 103.35 56878.07 88888.00 2018-09-26 22:30:52.410 269 11520.24 103.29 56877.97 88888.00 2018-09-26 22:30:52.910 269 11520.24 103.21 56877.90 88888.00 2018-09-26 22:30:53.410 269 11520.27 103.22 56877.83 88888.00 2018-09-26 22:30:53.910 269 11520.28 103.25 56877.85 88888.00 2018-09-26 22:30:54.410 269 11520.23 103.20 56877.85 88888.00 2018-09-26 22:30:54.910 269 11520.27 103.26 56877.83 88888.00 2018-09-26 22:30:55.410 269 11520.33 103.31 56877.80 88888.00 2018-09-26 22:30:55.910 269 11520.23 103.26 56877.80 88888.00 2018-09-26 22:30:56.410 269 11520.27 103.26 56877.87 88888.00 2018-09-26 22:30:56.910 269 11520.31 103.26 56877.87 88888.00 2018-09-26 22:30:57.410 269 11520.28 103.26 56877.82 88888.00 2018-09-26 22:30:57.910 269 11520.27 103.25 56877.82 88888.00 2018-09-26 22:30:58.410 269 11520.31 103.22 56877.77 88888.00 2018-09-26 22:30:58.910 269 11520.22 103.22 56877.77 88888.00 2018-09-26 22:30:59.410 269 11520.16 103.31 56877.77 88888.00 2018-09-26 22:30:59.910 269 11520.19 103.31 56877.80 88888.00 2018-09-26 22:31:00.410 269 11520.14 103.27 56877.77 88888.00 2018-09-26 22:31:00.910 269 11520.17 103.25 56877.71 88888.00 2018-09-26 22:31:01.410 269 11520.27 103.27 56877.71 88888.00 2018-09-26 22:31:02.410 269 11520.09 103.29 56877.68 88888.00 2018-09-26 22:31:02.910 269 11520.17 103.29 56877.70 88888.00 2018-09-26 22:31:03.410 269 11520.23 103.29 56877.71 88888.00 2018-09-26 22:31:03.910 269 11520.29 103.29 56877.71 88888.00 2018-09-26 22:31:04.410 269 11520.35 103.29 56877.71 88888.00 2018-09-26 22:31:04.910 269 11520.29 103.27 56877.71 88888.00 2018-09-26 22:31:05.410 269 11520.29 103.31 56877.72 88888.00 2018-09-26 22:31:05.910 269 11520.40 103.34 56877.71 88888.00 2018-09-26 22:31:06.410 269 11520.40 103.29 56877.65 88888.00 2018-09-26 22:31:06.910 269 11520.38 103.29 56877.63 88888.00 2018-09-26 22:31:07.410 269 11520.44 103.25 56877.69 88888.00 2018-09-26 22:31:07.910 269 11520.42 103.21 56877.76 88888.00 2018-09-26 22:31:08.410 269 11520.47 103.21 56877.76 88888.00 2018-09-26 22:31:08.910 269 11520.51 103.28 56877.80 88888.00 2018-09-26 22:31:09.410 269 11520.48 103.18 56877.88 88888.00 2018-09-26 22:31:09.910 269 11520.48 103.06 56877.96 88888.00 2018-09-26 22:31:10.410 269 11520.51 103.07 56877.93 88888.00 2018-09-26 22:31:10.910 269 11520.45 103.11 56877.89 88888.00 2018-09-26 22:31:11.410 269 11520.45 103.06 56877.87 88888.00 2018-09-26 22:31:11.910 269 11520.50 102.98 56877.83 88888.00 2018-09-26 22:31:12.410 269 11520.43 103.02 56877.89 88888.00 2018-09-26 22:31:12.910 269 11520.41 103.08 56877.87 88888.00 2018-09-26 22:31:13.410 269 11520.48 103.12 56877.81 88888.00 2018-09-26 22:31:13.910 269 11520.45 103.07 56877.80 88888.00 2018-09-26 22:31:14.410 269 11520.48 103.06 56877.82 88888.00 2018-09-26 22:31:14.910 269 11520.50 103.11 56877.83 88888.00 2018-09-26 22:31:15.410 269 11520.47 103.12 56877.81 88888.00 2018-09-26 22:31:15.910 269 11520.45 103.17 56877.81 88888.00 2018-09-26 22:31:16.410 269 11520.52 103.19 56877.85 88888.00 2018-09-26 22:31:16.910 269 11520.50 103.29 56877.88 88888.00 2018-09-26 22:31:17.410 269 11520.54 103.39 56877.80 88888.00 2018-09-26 22:31:17.910 269 11520.62 103.41 56877.78 88888.00 2018-09-26 22:31:18.410 269 11520.64 103.35 56877.74 88888.00 2018-09-26 22:31:18.910 269 11520.61 103.39 56877.78 88888.00 2018-09-26 22:31:19.410 269 11520.68 103.42 56877.80 88888.00 2018-09-26 22:31:19.910 269 11520.69 103.41 56877.83 88888.00 2018-09-26 22:31:20.410 269 11520.61 103.43 56877.83 88888.00 2018-09-26 22:31:20.910 269 11520.66 103.46 56877.81 88888.00 2018-09-26 22:31:21.410 269 11520.61 103.40 56877.77 88888.00 2018-09-26 22:31:21.910 269 11520.62 103.40 56877.80 88888.00 2018-09-26 22:31:22.410 269 11520.64 103.39 56877.80 88888.00 2018-09-26 22:31:22.910 269 11520.64 103.28 56877.75 88888.00 2018-09-26 22:31:24.410 269 11520.76 103.26 56877.78 88888.00 2018-09-26 22:31:24.910 269 11520.74 103.26 56877.69 88888.00 2018-09-26 22:31:25.410 269 11520.78 103.33 56877.68 88888.00 2018-09-26 22:31:25.910 269 11520.83 103.28 56877.69 88888.00 2018-09-26 22:31:26.410 269 11520.83 103.27 56877.65 88888.00 2018-09-26 22:31:26.910 269 11520.85 103.31 56877.65 88888.00 2018-09-26 22:31:27.410 269 11520.88 103.25 56877.66 88888.00 2018-09-26 22:31:27.910 269 11520.86 103.09 56877.65 88888.00 2018-09-26 22:31:28.410 269 11520.90 103.05 56877.64 88888.00 2018-09-26 22:31:28.910 269 11520.98 103.07 56877.63 88888.00 2018-09-26 22:31:29.410 269 11520.93 103.02 56877.57 88888.00 2018-09-26 22:31:29.910 269 11521.03 103.00 56877.59 88888.00 2018-09-26 22:31:30.410 269 11521.05 102.98 56877.53 88888.00 2018-09-26 22:31:30.910 269 11520.97 102.99 56877.52 88888.00 2018-09-26 22:31:31.410 269 11521.00 103.01 56877.59 88888.00 2018-09-26 22:31:31.910 269 11521.04 102.94 56877.56 88888.00 2018-09-26 22:31:32.410 269 11521.00 102.85 56877.52 88888.00 2018-09-26 22:31:32.910 269 11521.03 102.83 56877.56 88888.00 2018-09-26 22:31:33.910 269 11520.97 102.84 56877.58 88888.00 2018-09-26 22:31:34.410 269 11520.99 102.84 56877.57 88888.00 2018-09-26 22:31:34.910 269 11521.00 102.87 56877.50 88888.00 2018-09-26 22:31:35.410 269 11521.00 102.88 56877.53 88888.00 2018-09-26 22:31:35.910 269 11521.07 102.93 56877.50 88888.00 2018-09-26 22:31:36.410 269 11521.05 102.88 56877.51 88888.00 2018-09-26 22:31:36.910 269 11521.02 102.91 56877.52 88888.00 2018-09-26 22:31:37.410 269 11521.03 102.95 56877.52 88888.00 2018-09-26 22:31:37.910 269 11521.12 103.01 56877.51 88888.00 2018-09-26 22:31:38.410 269 11521.10 103.02 56877.53 88888.00 2018-09-26 22:31:38.910 269 11521.19 103.06 56877.56 88888.00 2018-09-26 22:31:39.410 269 11521.24 103.04 56877.51 88888.00 2018-09-26 22:31:39.910 269 11521.18 103.02 56877.56 88888.00 2018-09-26 22:31:40.410 269 11521.18 103.08 56877.57 88888.00 2018-09-26 22:31:40.910 269 11521.26 103.12 56877.56 88888.00 2018-09-26 22:31:41.410 269 11521.30 103.05 56877.62 88888.00 2018-09-26 22:31:41.910 269 11521.32 103.06 56877.64 88888.00 2018-09-26 22:31:42.410 269 11521.35 103.09 56877.64 88888.00 2018-09-26 22:31:42.910 269 11521.32 103.04 56877.68 88888.00 2018-09-26 22:31:43.410 269 11521.33 102.99 56877.72 88888.00 2018-09-26 22:31:43.910 269 11521.35 102.91 56877.70 88888.00 2018-09-26 22:31:44.410 269 11521.26 102.92 56877.63 88888.00 2018-09-26 22:31:44.910 269 11521.26 102.95 56877.63 88888.00 2018-09-26 22:31:45.410 269 11521.30 102.87 56877.63 88888.00 2018-09-26 22:31:45.910 269 11521.20 102.84 56877.59 88888.00 2018-09-26 22:31:46.410 269 11521.18 102.84 56877.62 88888.00 2018-09-26 22:31:46.910 269 11521.18 102.79 56877.61 88888.00 2018-09-26 22:31:47.410 269 11521.11 102.73 56877.53 88888.00 2018-09-26 22:31:47.910 269 11521.16 102.77 56877.56 88888.00 2018-09-26 22:31:48.410 269 11521.13 102.84 56877.59 88888.00 2018-09-26 22:31:48.910 269 11521.04 102.86 56877.59 88888.00 2018-09-26 22:31:49.410 269 11521.09 102.87 56877.62 88888.00 2018-09-26 22:31:49.910 269 11521.21 102.81 56877.65 88888.00 2018-09-26 22:31:50.410 269 11521.12 102.84 56877.63 88888.00 2018-09-26 22:31:50.910 269 11521.18 102.98 56877.68 88888.00 2018-09-26 22:31:51.410 269 11521.25 103.05 56877.64 88888.00 2018-09-26 22:31:51.910 269 11521.24 103.05 56877.63 88888.00 2018-09-26 22:31:52.410 269 11521.30 103.01 56877.68 88888.00 2018-09-26 22:31:52.910 269 11521.30 103.04 56877.72 88888.00 2018-09-26 22:31:53.410 269 11521.32 103.07 56877.74 88888.00 2018-09-26 22:31:53.910 269 11521.41 103.11 56877.78 88888.00 2018-09-26 22:31:54.410 269 11521.44 103.05 56877.81 88888.00 2018-09-26 22:31:54.910 269 11521.34 103.04 56877.84 88888.00 2018-09-26 22:31:55.410 269 11521.38 103.05 56877.91 88888.00 2018-09-26 22:31:55.910 269 11521.44 103.08 56877.98 88888.00 2018-09-26 22:31:56.410 269 11521.45 103.09 56877.95 88888.00 2018-09-26 22:31:56.910 269 11521.47 103.08 56877.95 88888.00 2018-09-26 22:31:57.410 269 11521.51 103.09 56878.01 88888.00 2018-09-26 22:31:57.910 269 11521.45 103.06 56878.01 88888.00 2018-09-26 22:31:58.410 269 11521.46 103.09 56878.08 88888.00 2018-09-26 22:31:58.910 269 11521.52 103.08 56878.04 88888.00 2018-09-26 22:31:59.410 269 11521.49 102.97 56878.04 88888.00 2018-09-26 22:31:59.910 269 11521.49 102.99 56878.06 88888.00 2018-09-26 22:32:00.410 269 11521.56 102.94 56878.04 88888.00 2018-09-26 22:32:00.910 269 11521.45 102.90 56877.97 88888.00 2018-09-26 22:32:01.410 269 11521.49 102.88 56877.96 88888.00 2018-09-26 22:32:01.910 269 11521.56 102.87 56877.98 88888.00 2018-09-26 22:32:02.410 269 11521.48 102.81 56877.88 88888.00 2018-09-26 22:32:02.910 269 11521.41 102.75 56877.82 88888.00 2018-09-26 22:32:03.410 269 11521.44 102.71 56877.75 88888.00 2018-09-26 22:32:03.910 269 11521.39 102.64 56877.78 88888.00 2018-09-26 22:32:04.410 269 11521.41 102.67 56877.74 88888.00 2018-09-26 22:32:04.910 269 11521.41 102.61 56877.74 88888.00 2018-09-26 22:32:05.410 269 11521.34 102.63 56877.74 88888.00 2018-09-26 22:32:05.910 269 11521.32 102.64 56877.71 88888.00 2018-09-26 22:32:06.410 269 11521.38 102.65 56877.71 88888.00 2018-09-26 22:32:06.910 269 11521.38 102.59 56877.72 88888.00 2018-09-26 22:32:07.410 269 11521.34 102.65 56877.77 88888.00 2018-09-26 22:32:07.910 269 11521.42 102.68 56877.77 88888.00 2018-09-26 22:32:08.410 269 11521.41 102.71 56877.81 88888.00 2018-09-26 22:32:08.910 269 11521.35 102.74 56877.95 88888.00 2018-09-26 22:32:09.410 269 11521.42 102.84 56878.00 88888.00 2018-09-26 22:32:09.910 269 11521.44 102.85 56878.07 88888.00 2018-09-26 22:32:10.410 269 11521.41 102.84 56878.09 88888.00 2018-09-26 22:32:10.910 269 11521.49 102.85 56878.13 88888.00 2018-09-26 22:32:11.410 269 11521.51 102.84 56878.10 88888.00 2018-09-26 22:32:11.910 269 11521.54 102.86 56878.16 88888.00 2018-09-26 22:32:12.410 269 11521.62 102.90 56878.23 88888.00 2018-09-26 22:32:12.910 269 11521.55 102.81 56878.20 88888.00 2018-09-26 22:32:13.410 269 11521.60 102.83 56878.22 88888.00 2018-09-26 22:32:13.910 269 11521.67 102.85 56878.33 88888.00 2018-09-26 22:32:14.410 269 11521.65 102.84 56878.35 88888.00 2018-09-26 22:32:15.410 269 11521.72 103.01 56878.34 88888.00 2018-09-26 22:32:15.910 269 11521.68 102.97 56878.34 88888.00 2018-09-26 22:32:16.410 269 11521.63 102.93 56878.39 88888.00 2018-09-26 22:32:16.910 269 11521.62 102.91 56878.45 88888.00 2018-09-26 22:32:17.410 269 11521.61 102.79 56878.48 88888.00 2018-09-26 22:32:17.910 269 11521.58 102.74 56878.45 88888.00 2018-09-26 22:32:18.410 269 11521.58 102.74 56878.33 88888.00 2018-09-26 22:32:18.910 269 11521.54 102.73 56878.29 88888.00 2018-09-26 22:32:19.410 269 11521.53 102.79 56878.30 88888.00 2018-09-26 22:32:19.910 269 11521.66 102.71 56878.34 88888.00 2018-09-26 22:32:20.410 269 11521.63 102.63 56878.30 88888.00 2018-09-26 22:32:20.910 269 11521.58 102.59 56878.33 88888.00 2018-09-26 22:32:21.410 269 11521.58 102.59 56878.40 88888.00 2018-09-26 22:32:21.910 269 11521.49 102.65 56878.38 88888.00 2018-09-26 22:32:22.410 269 11521.48 102.65 56878.41 88888.00 2018-09-26 22:32:22.910 269 11521.52 102.56 56878.43 88888.00 2018-09-26 22:32:23.410 269 11521.45 102.51 56878.45 88888.00 2018-09-26 22:32:23.910 269 11521.39 102.63 56878.47 88888.00 2018-09-26 22:32:24.410 269 11521.49 102.61 56878.54 88888.00 2018-09-26 22:32:25.410 269 11521.42 102.51 56878.58 88888.00 2018-09-26 22:32:25.910 269 11521.46 102.52 56878.57 88888.00 2018-09-26 22:32:26.410 269 11521.42 102.51 56878.57 88888.00 2018-09-26 22:32:26.910 269 11521.39 102.50 56878.57 88888.00 2018-09-26 22:32:27.410 269 11521.44 102.50 56878.59 88888.00 2018-09-26 22:32:27.910 269 11521.42 102.49 56878.52 88888.00 2018-09-26 22:32:28.410 269 11521.38 102.50 56878.57 88888.00 2018-09-26 22:32:28.910 269 11521.47 102.59 56878.60 88888.00 2018-09-26 22:32:29.410 269 11521.48 102.65 56878.64 88888.00 2018-09-26 22:32:29.910 269 11521.41 102.64 56878.72 88888.00 2018-09-26 22:32:30.410 269 11521.47 102.65 56878.70 88888.00 2018-09-26 22:32:30.910 269 11521.58 102.60 56878.72 88888.00 2018-09-26 22:32:31.410 269 11521.51 102.57 56878.81 88888.00 2018-09-26 22:32:31.910 269 11521.55 102.59 56878.81 88888.00 2018-09-26 22:32:32.410 269 11521.58 102.61 56878.81 88888.00 2018-09-26 22:32:32.910 269 11521.47 102.61 56878.83 88888.00 2018-09-26 22:32:33.410 269 11521.51 102.64 56878.84 88888.00 2018-09-26 22:32:33.910 269 11521.51 102.63 56878.85 88888.00 2018-09-26 22:32:34.410 269 11521.46 102.58 56878.84 88888.00 2018-09-26 22:32:34.910 269 11521.55 102.58 56878.85 88888.00 2018-09-26 22:32:35.411 269 11521.54 102.52 56878.80 88888.00 2018-09-26 22:32:35.911 269 11521.51 102.51 56878.79 88888.00 2018-09-26 22:32:36.411 269 11521.53 102.50 56878.81 88888.00 2018-09-26 22:32:36.911 269 11521.55 102.46 56878.75 88888.00 2018-09-26 22:32:37.411 269 11521.47 102.46 56878.73 88888.00 2018-09-26 22:32:37.911 269 11521.46 102.38 56878.75 88888.00 2018-09-26 22:32:38.411 269 11521.44 102.37 56878.75 88888.00 2018-09-26 22:32:38.911 269 11521.40 102.39 56878.73 88888.00 2018-09-26 22:32:39.411 269 11521.42 102.37 56878.73 88888.00 2018-09-26 22:32:39.911 269 11521.47 102.30 56878.68 88888.00 2018-09-26 22:32:40.411 269 11521.48 102.31 56878.64 88888.00 2018-09-26 22:32:40.911 269 11521.52 102.36 56878.65 88888.00 2018-09-26 22:32:41.411 269 11521.58 102.32 56878.70 88888.00 2018-09-26 22:32:41.911 269 11521.51 102.25 56878.66 88888.00 2018-09-26 22:32:42.411 269 11521.49 102.26 56878.66 88888.00 2018-09-26 22:32:42.911 269 11521.55 102.11 56878.65 88888.00 2018-09-26 22:32:43.411 269 11521.48 102.20 56878.70 88888.00 2018-09-26 22:32:43.911 269 11521.52 102.26 56878.68 88888.00 2018-09-26 22:32:44.411 269 11521.54 102.22 56878.72 88888.00 2018-09-26 22:32:44.911 269 11521.49 102.22 56878.75 88888.00 2018-09-26 22:32:45.411 269 11521.46 102.18 56878.74 88888.00 2018-09-26 22:32:45.911 269 11521.49 102.17 56878.73 88888.00 2018-09-26 22:32:46.911 269 11521.39 102.23 56878.75 88888.00 2018-09-26 22:32:47.411 269 11521.44 102.26 56878.77 88888.00 2018-09-26 22:32:47.911 269 11521.35 102.24 56878.86 88888.00 2018-09-26 22:32:48.411 269 11521.32 102.19 56878.93 88888.00 2018-09-26 22:32:48.911 269 11521.26 102.24 56879.00 88888.00 2018-09-26 22:32:49.411 269 11521.16 102.26 56879.05 88888.00 2018-09-26 22:32:49.911 269 11521.18 102.27 56879.07 88888.00 2018-09-26 22:32:50.411 269 11521.14 102.27 56879.09 88888.00 2018-09-26 22:32:50.911 269 11521.03 102.30 56879.20 88888.00 2018-09-26 22:32:51.411 269 11521.03 102.37 56879.31 88888.00 2018-09-26 22:32:51.911 269 11521.00 102.38 56879.31 88888.00 2018-09-26 22:32:52.411 269 11520.90 102.36 56879.32 88888.00 2018-09-26 22:32:52.911 269 11520.89 102.34 56879.41 88888.00 2018-09-26 22:32:53.411 269 11520.88 102.36 56879.49 88888.00 2018-09-26 22:32:53.911 269 11520.77 102.42 56879.55 88888.00 2018-09-26 22:32:54.411 269 11520.74 102.43 56879.54 88888.00 2018-09-26 22:32:54.911 269 11520.74 102.40 56879.61 88888.00 2018-09-26 22:32:55.411 269 11520.64 102.38 56879.63 88888.00 2018-09-26 22:32:55.911 269 11520.64 102.33 56879.70 88888.00 2018-09-26 22:32:56.411 269 11520.62 102.31 56879.75 88888.00 2018-09-26 22:32:56.911 269 11520.57 102.33 56879.75 88888.00 2018-09-26 22:32:57.411 269 11520.56 102.31 56879.82 88888.00 2018-09-26 22:32:57.911 269 11520.57 102.27 56879.79 88888.00 2018-09-26 22:32:58.411 269 11520.54 102.31 56879.75 88888.00 2018-09-26 22:32:58.911 269 11520.49 102.32 56879.75 88888.00 2018-09-26 22:32:59.411 269 11520.52 102.27 56879.79 88888.00 2018-09-26 22:32:59.911 269 11520.52 102.26 56879.80 88888.00 2018-09-26 22:33:00.411 269 11520.54 102.29 56879.80 88888.00 2018-09-26 22:33:00.911 269 11520.54 102.27 56879.82 88888.00 2018-09-26 22:33:01.411 269 11520.51 102.29 56879.80 88888.00 2018-09-26 22:33:01.911 269 11520.50 102.34 56879.88 88888.00 2018-09-26 22:33:02.411 269 11520.49 102.31 56879.89 88888.00 2018-09-26 22:33:02.911 269 11520.42 102.29 56879.92 88888.00 2018-09-26 22:33:03.411 269 11520.41 102.26 56879.95 88888.00 2018-09-26 22:33:03.911 269 11520.36 102.27 56879.99 88888.00 2018-09-26 22:33:04.911 269 11520.28 102.34 56879.97 88888.00 2018-09-26 22:33:05.411 269 11520.30 102.29 56880.05 88888.00 2018-09-26 22:33:05.911 269 11520.19 102.32 56880.07 88888.00 2018-09-26 22:33:06.411 269 11520.22 102.27 56880.13 88888.00 2018-09-26 22:33:06.911 269 11520.28 102.26 56880.15 88888.00 2018-09-26 22:33:07.411 269 11520.22 102.25 56880.12 88888.00 2018-09-26 22:33:07.911 269 11520.23 102.26 56880.14 88888.00 2018-09-26 22:33:08.411 269 11520.26 102.31 56880.14 88888.00 2018-09-26 22:33:08.911 269 11520.15 102.26 56880.08 88888.00 2018-09-26 22:33:09.411 269 11520.20 102.25 56880.08 88888.00 2018-09-26 22:33:09.911 269 11520.29 102.27 56880.06 88888.00 2018-09-26 22:33:10.411 269 11520.22 102.22 56880.03 88888.00 2018-09-26 22:33:10.911 269 11520.20 102.22 56879.95 88888.00 2018-09-26 22:33:11.411 269 11520.27 102.12 56879.89 88888.00 2018-09-26 22:33:11.911 269 11520.19 102.06 56879.81 88888.00 2018-09-26 22:33:12.411 269 11520.15 102.06 56879.70 88888.00 2018-09-26 22:33:12.911 269 11520.21 102.00 56879.62 88888.00 2018-09-26 22:33:13.411 269 11520.20 101.98 56879.57 88888.00 2018-09-26 22:33:13.911 269 11520.22 102.05 56879.49 88888.00 2018-09-26 22:33:14.411 269 11520.26 102.03 56879.43 88888.00 2018-09-26 22:33:14.911 269 11520.24 102.02 56879.37 88888.00 2018-09-26 22:33:15.411 269 11520.22 102.05 56879.29 88888.00 2018-09-26 22:33:15.911 269 11520.28 102.03 56879.28 88888.00 2018-09-26 22:33:16.411 269 11520.20 101.99 56879.28 88888.00 2018-09-26 22:33:16.911 269 11520.15 102.03 56879.26 88888.00 2018-09-26 22:33:17.411 269 11520.19 102.00 56879.28 88888.00 2018-09-26 22:33:17.911 269 11520.12 101.98 56879.28 88888.00 2018-09-26 22:33:18.411 269 11520.13 102.02 56879.29 88888.00 2018-09-26 22:33:18.911 269 11520.19 102.08 56879.30 88888.00 2018-09-26 22:33:19.411 269 11520.14 102.09 56879.25 88888.00 2018-09-26 22:33:19.911 269 11520.09 102.12 56879.28 88888.00 2018-09-26 22:33:20.411 269 11520.14 102.08 56879.32 88888.00 2018-09-26 22:33:20.911 269 11520.06 102.08 56879.32 88888.00 2018-09-26 22:33:21.411 269 11520.02 102.02 56879.35 88888.00 2018-09-26 22:33:21.911 269 11519.99 102.00 56879.35 88888.00 2018-09-26 22:33:22.411 269 11519.88 102.03 56879.32 88888.00 2018-09-26 22:33:22.911 269 11519.92 102.00 56879.39 88888.00 2018-09-26 22:33:23.411 269 11519.94 101.97 56879.39 88888.00 2018-09-26 22:33:23.911 269 11519.89 101.95 56879.39 88888.00 2018-09-26 22:33:24.411 269 11519.87 101.91 56879.42 88888.00 2018-09-26 22:33:24.911 269 11519.89 101.90 56879.45 88888.00 2018-09-26 22:33:25.411 269 11519.85 101.84 56879.48 88888.00 2018-09-26 22:33:25.911 269 11519.80 101.81 56879.51 88888.00 2018-09-26 22:33:26.411 269 11519.85 101.81 56879.50 88888.00 2018-09-26 22:33:26.911 269 11519.87 101.81 56879.48 88888.00 2018-09-26 22:33:27.411 269 11519.80 101.84 56879.49 88888.00 2018-09-26 22:33:27.911 269 11519.82 101.85 56879.55 88888.00 2018-09-26 22:33:28.411 269 11519.73 101.83 56879.56 88888.00 2018-09-26 22:33:28.911 269 11519.66 101.86 56879.56 88888.00 2018-09-26 22:33:29.411 269 11519.66 101.82 56879.61 88888.00 2018-09-26 22:33:29.911 269 11519.61 101.76 56879.61 88888.00 2018-09-26 22:33:30.411 269 11519.57 101.83 56879.69 88888.00 2018-09-26 22:33:30.911 269 11519.54 101.84 56879.73 88888.00 2018-09-26 22:33:31.411 269 11519.52 101.79 56879.75 88888.00 2018-09-26 22:33:31.911 269 11519.50 101.75 56879.81 88888.00 2018-09-26 22:33:32.411 269 11519.47 101.77 56879.81 88888.00 2018-09-26 22:33:32.911 269 11519.43 101.72 56879.82 88888.00 2018-09-26 22:33:33.411 269 11519.43 101.74 56879.89 88888.00 2018-09-26 22:33:33.911 269 11519.43 101.76 56880.01 88888.00 2018-09-26 22:33:34.411 269 11519.38 101.76 56880.03 88888.00 2018-09-26 22:33:34.911 269 11519.26 101.79 56880.08 88888.00 2018-09-26 22:33:35.411 269 11519.31 101.85 56880.19 88888.00 2018-09-26 22:33:35.911 269 11519.32 101.88 56880.25 88888.00 2018-09-26 22:33:36.411 269 11519.27 101.92 56880.27 88888.00 2018-09-26 22:33:36.911 269 11519.31 101.98 56880.29 88888.00 2018-09-26 22:33:37.411 269 11519.32 102.05 56880.34 88888.00 2018-09-26 22:33:38.411 269 11519.22 102.11 56880.52 88888.00 2018-09-26 22:33:38.911 269 11519.20 102.03 56880.58 88888.00 2018-09-26 22:33:39.411 269 11519.12 102.03 56880.59 88888.00 2018-09-26 22:33:39.911 269 11519.16 102.05 56880.57 88888.00 2018-09-26 22:33:40.411 269 11519.15 102.04 56880.54 88888.00 2018-09-26 22:33:40.911 269 11519.06 102.02 56880.54 88888.00 2018-09-26 22:33:41.411 269 11519.06 101.99 56880.48 88888.00 2018-09-26 22:33:41.911 269 11519.08 101.97 56880.46 88888.00 2018-09-26 22:33:42.411 269 11519.01 101.95 56880.41 88888.00 2018-09-26 22:33:42.911 269 11519.06 101.98 56880.42 88888.00 2018-09-26 22:33:43.411 269 11519.15 101.98 56880.35 88888.00 2018-09-26 22:33:43.911 269 11519.08 101.95 56880.34 88888.00 2018-09-26 22:33:44.411 269 11519.13 101.96 56880.34 88888.00 2018-09-26 22:33:44.911 269 11519.19 101.99 56880.34 88888.00 2018-09-26 22:33:45.411 269 11519.18 101.99 56880.28 88888.00 2018-09-26 22:33:45.911 269 11519.18 102.02 56880.29 88888.00 2018-09-26 22:33:46.411 269 11519.26 102.02 56880.35 88888.00 2018-09-26 22:33:46.911 269 11519.23 101.99 56880.34 88888.00 2018-09-26 22:33:47.411 269 11519.20 101.98 56880.32 88888.00 2018-09-26 22:33:47.911 269 11519.23 101.97 56880.29 88888.00 2018-09-26 22:33:48.411 269 11519.13 101.93 56880.32 88888.00 2018-09-26 22:33:48.911 269 11519.11 101.97 56880.28 88888.00 2018-09-26 22:33:49.411 269 11519.12 101.93 56880.28 88888.00 2018-09-26 22:33:49.911 269 11519.10 101.92 56880.37 88888.00 2018-09-26 22:33:50.411 269 11519.06 101.92 56880.35 88888.00 2018-09-26 22:33:50.911 269 11519.06 101.86 56880.34 88888.00 2018-09-26 22:33:51.411 269 11518.96 101.81 56880.33 88888.00 2018-09-26 22:33:51.911 269 11518.92 101.81 56880.29 88888.00 2018-09-26 22:33:52.411 269 11518.94 101.82 56880.35 88888.00 2018-09-26 22:33:52.911 269 11518.88 101.74 56880.38 88888.00 2018-09-26 22:33:53.411 269 11518.80 101.72 56880.39 88888.00 2018-09-26 22:33:53.911 269 11518.80 101.71 56880.40 88888.00 2018-09-26 22:33:54.411 269 11518.76 101.81 56880.42 88888.00 2018-09-26 22:33:54.911 269 11518.70 101.89 56880.47 88888.00 2018-09-26 22:33:55.411 269 11518.73 101.86 56880.56 88888.00 2018-09-26 22:33:55.911 269 11518.67 101.85 56880.54 88888.00 2018-09-26 22:33:56.411 269 11518.61 101.91 56880.56 88888.00 2018-09-26 22:33:56.911 269 11518.71 101.86 56880.59 88888.00 2018-09-26 22:33:57.411 269 11518.64 101.81 56880.57 88888.00 2018-09-26 22:33:57.911 269 11518.62 101.85 56880.52 88888.00 2018-09-26 22:33:58.411 269 11518.68 101.82 56880.50 88888.00 2018-09-26 22:33:58.911 269 11518.67 101.82 56880.47 88888.00 2018-09-26 22:33:59.411 269 11518.63 101.81 56880.46 88888.00 2018-09-26 22:33:59.911 269 11518.61 101.79 56880.42 88888.00 2018-09-26 22:34:00.411 269 11518.47 101.70 56880.34 88888.00 2018-09-26 22:34:00.911 269 11518.45 101.69 56880.31 88888.00 2018-09-26 22:34:01.411 269 11518.49 101.71 56880.26 88888.00 2018-09-26 22:34:01.911 269 11518.39 101.66 56880.25 88888.00 2018-09-26 22:34:02.411 269 11518.31 101.65 56880.29 88888.00 2018-09-26 22:34:02.911 269 11518.29 101.59 56880.29 88888.00 2018-09-26 22:34:03.411 269 11518.20 101.58 56880.27 88888.00 2018-09-26 22:34:03.911 269 11518.17 101.59 56880.28 88888.00 2018-09-26 22:34:04.411 269 11518.21 101.58 56880.26 88888.00 2018-09-26 22:34:04.911 269 11518.20 101.57 56880.26 88888.00 2018-09-26 22:34:05.411 269 11518.11 101.58 56880.28 88888.00 2018-09-26 22:34:05.911 269 11518.17 101.56 56880.32 88888.00 2018-09-26 22:34:06.411 269 11518.17 101.54 56880.35 88888.00 2018-09-26 22:34:06.911 269 11518.05 101.65 56880.37 88888.00 2018-09-26 22:34:07.411 269 11518.13 101.58 56880.44 88888.00 2018-09-26 22:34:07.911 269 11518.08 101.48 56880.42 88888.00 2018-09-26 22:34:08.411 269 11518.05 101.52 56880.41 88888.00 2018-09-26 22:34:08.911 269 11518.06 101.61 56880.41 88888.00 2018-09-26 22:34:09.911 269 11517.99 101.51 56880.41 88888.00 2018-09-26 22:34:10.411 269 11518.00 101.50 56880.41 88888.00 2018-09-26 22:34:10.911 269 11517.98 101.50 56880.48 88888.00 2018-09-26 22:34:11.411 269 11517.92 101.49 56880.45 88888.00 2018-09-26 22:34:11.911 269 11517.93 101.44 56880.42 88888.00 2018-09-26 22:34:12.411 269 11517.90 101.40 56880.42 88888.00 2018-09-26 22:34:12.911 269 11517.85 101.40 56880.47 88888.00 2018-09-26 22:34:13.411 269 11517.84 101.44 56880.51 88888.00 2018-09-26 22:34:13.911 269 11517.79 101.49 56880.54 88888.00 2018-09-26 22:34:14.411 269 11517.78 101.49 56880.61 88888.00 2018-09-26 22:34:14.911 269 11517.78 101.47 56880.70 88888.00 2018-09-26 22:34:15.411 269 11517.65 101.43 56880.70 88888.00 2018-09-26 22:34:15.911 269 11517.58 101.48 56880.64 88888.00 2018-09-26 22:34:16.411 269 11517.58 101.44 56880.63 88888.00 2018-09-26 22:34:16.911 269 11517.62 101.43 56880.66 88888.00 2018-09-26 22:34:17.411 269 11517.50 101.43 56880.73 88888.00 2018-09-26 22:34:17.911 269 11517.50 101.44 56880.80 88888.00 2018-09-26 22:34:18.411 269 11517.43 101.45 56880.86 88888.00 2018-09-26 22:34:18.911 269 11517.39 101.43 56880.84 88888.00 2018-09-26 22:34:19.411 269 11517.39 101.37 56880.85 88888.00 2018-09-26 22:34:19.911 269 11517.32 101.36 56880.86 88888.00 2018-09-26 22:34:20.411 269 11517.25 101.34 56880.91 88888.00 2018-09-26 22:34:20.911 269 11517.24 101.35 56880.89 88888.00 2018-09-26 22:34:21.411 269 11517.22 101.28 56880.83 88888.00 2018-09-26 22:34:21.911 269 11517.14 101.30 56880.83 88888.00 2018-09-26 22:34:22.411 269 11517.10 101.28 56880.84 88888.00 2018-09-26 22:34:22.911 269 11517.04 101.28 56880.84 88888.00 2018-09-26 22:34:23.411 269 11517.00 101.34 56880.86 88888.00 2018-09-26 22:34:23.911 269 11517.04 101.34 56880.92 88888.00 2018-09-26 22:34:24.411 269 11517.01 101.32 56880.95 88888.00 2018-09-26 22:34:24.911 269 11516.89 101.35 56880.93 88888.00 2018-09-26 22:34:25.411 269 11516.94 101.34 56880.95 88888.00 2018-09-26 22:34:25.911 269 11516.94 101.31 56880.89 88888.00 2018-09-26 22:34:26.411 269 11516.89 101.31 56880.87 88888.00 2018-09-26 22:34:26.911 269 11516.94 101.31 56880.84 88888.00 2018-09-26 22:34:27.411 269 11516.93 101.29 56880.85 88888.00 2018-09-26 22:34:27.911 269 11516.89 101.27 56880.82 88888.00 2018-09-26 22:34:28.411 269 11516.97 101.31 56880.78 88888.00 2018-09-26 22:34:28.911 269 11516.88 101.23 56880.72 88888.00 2018-09-26 22:34:29.411 269 11516.81 101.17 56880.71 88888.00 2018-09-26 22:34:29.912 269 11516.83 101.13 56880.72 88888.00 2018-09-26 22:34:30.412 269 11516.79 101.16 56880.70 88888.00 2018-09-26 22:34:30.912 269 11516.76 101.17 56880.69 88888.00 2018-09-26 22:34:31.412 269 11516.81 101.18 56880.65 88888.00 2018-09-26 22:34:31.912 269 11516.79 101.18 56880.61 88888.00 2018-09-26 22:34:32.412 269 11516.73 101.16 56880.63 88888.00 2018-09-26 22:34:32.912 269 11516.73 101.17 56880.65 88888.00 2018-09-26 22:34:33.412 269 11516.72 101.17 56880.65 88888.00 2018-09-26 22:34:33.912 269 11516.65 101.15 56880.60 88888.00 2018-09-26 22:34:34.412 269 11516.66 101.15 56880.54 88888.00 2018-09-26 22:34:34.912 269 11516.67 101.10 56880.51 88888.00 2018-09-26 22:34:35.412 269 11516.58 101.09 56880.47 88888.00 2018-09-26 22:34:35.912 269 11516.62 101.10 56880.46 88888.00 2018-09-26 22:34:36.412 269 11516.61 101.06 56880.50 88888.00 2018-09-26 22:34:36.912 269 11516.60 101.07 56880.56 88888.00 2018-09-26 22:34:37.412 269 11516.60 101.09 56880.56 88888.00 2018-09-26 22:34:37.912 269 11516.58 101.06 56880.52 88888.00 2018-09-26 22:34:38.412 269 11516.54 101.02 56880.54 88888.00 2018-09-26 22:34:38.912 269 11516.53 101.02 56880.57 88888.00 2018-09-26 22:34:39.412 269 11516.53 101.01 56880.61 88888.00 2018-09-26 22:34:39.912 269 11516.48 101.02 56880.66 88888.00 2018-09-26 22:34:40.412 269 11516.49 101.02 56880.70 88888.00 2018-09-26 22:34:40.912 269 11516.48 100.97 56880.72 88888.00 2018-09-26 22:34:41.412 269 11516.41 101.01 56880.80 88888.00 2018-09-26 22:34:41.912 269 11516.39 101.07 56880.84 88888.00 2018-09-26 22:34:42.412 269 11516.37 101.09 56880.84 88888.00 2018-09-26 22:34:42.912 269 11516.28 101.09 56880.83 88888.00 2018-09-26 22:34:43.412 269 11516.28 101.11 56880.86 88888.00 2018-09-26 22:34:43.912 269 11516.30 101.09 56880.89 88888.00 2018-09-26 22:34:44.412 269 11516.25 101.10 56880.91 88888.00 2018-09-26 22:34:44.912 269 11516.21 101.18 56880.87 88888.00 2018-09-26 22:34:45.412 269 11516.21 101.17 56880.82 88888.00 2018-09-26 22:34:45.912 269 11516.16 101.15 56880.84 88888.00 2018-09-26 22:34:46.412 269 11516.11 101.15 56880.84 88888.00 2018-09-26 22:34:46.912 269 11516.13 101.10 56880.85 88888.00 2018-09-26 22:34:47.412 269 11516.07 101.13 56880.90 88888.00 2018-09-26 22:34:47.912 269 11516.06 101.15 56880.92 88888.00 2018-09-26 22:34:48.412 269 11516.13 101.16 56880.99 88888.00 2018-09-26 22:34:48.912 269 11516.06 101.16 56881.09 88888.00 2018-09-26 22:34:49.412 269 11516.10 101.15 56881.08 88888.00 2018-09-26 22:34:49.912 269 11516.17 101.17 56881.08 88888.00 2018-09-26 22:34:50.412 269 11516.09 101.20 56881.09 88888.00 2018-09-26 22:34:51.412 269 11516.11 101.21 56881.06 88888.00 2018-09-26 22:34:51.912 269 11516.02 101.21 56881.09 88888.00 2018-09-26 22:34:52.412 269 11515.97 101.22 56881.04 88888.00 2018-09-26 22:34:52.912 269 11515.97 101.15 56881.03 88888.00 2018-09-26 22:34:53.412 269 11515.85 101.07 56881.11 88888.00 2018-09-26 22:34:53.912 269 11515.84 101.10 56881.06 88888.00 2018-09-26 22:34:54.412 269 11515.81 101.08 56881.02 88888.00 2018-09-26 22:34:54.912 269 11515.76 101.02 56880.96 88888.00 2018-09-26 22:34:55.412 269 11515.77 101.06 56880.92 88888.00 2018-09-26 22:34:55.912 269 11515.82 101.03 56880.93 88888.00 2018-09-26 22:34:56.412 269 11515.78 100.97 56880.95 88888.00 2018-09-26 22:34:56.912 269 11515.69 100.95 56880.92 88888.00 2018-09-26 22:34:57.412 269 11515.71 100.95 56880.91 88888.00 2018-09-26 22:34:57.912 269 11515.64 100.97 56880.90 88888.00 2018-09-26 22:34:58.412 269 11515.62 100.98 56880.92 88888.00 2018-09-26 22:34:58.912 269 11515.64 101.08 56880.99 88888.00 2018-09-26 22:34:59.412 269 11515.67 101.06 56881.08 88888.00 2018-09-26 22:34:59.912 269 11515.67 101.06 56881.17 88888.00 2018-09-26 22:35:00.412 269 11515.69 101.06 56881.19 88888.00 2018-09-26 22:35:01.412 269 11515.58 101.02 56881.09 88888.00 2018-09-26 22:35:01.912 269 11515.58 101.06 56881.03 88888.00 2018-09-26 22:35:02.412 269 11515.50 101.02 56881.04 88888.00 2018-09-26 22:35:02.912 269 11515.46 100.97 56881.03 88888.00 2018-09-26 22:35:03.412 269 11515.50 100.93 56880.99 88888.00 2018-09-26 22:35:03.912 269 11515.47 100.90 56880.93 88888.00 2018-09-26 22:35:04.412 269 11515.37 100.91 56880.93 88888.00 2018-09-26 22:35:04.912 269 11515.41 100.94 56880.95 88888.00 2018-09-26 22:35:05.412 269 11515.36 100.93 56880.92 88888.00 2018-09-26 22:35:05.912 269 11515.29 100.87 56880.95 88888.00 2018-09-26 22:35:06.412 269 11515.29 100.88 56881.03 88888.00 2018-09-26 22:35:06.912 269 11515.22 100.87 56881.11 88888.00 2018-09-26 22:35:07.412 269 11515.15 100.87 56881.09 88888.00 2018-09-26 22:35:07.912 269 11515.16 100.88 56881.09 88888.00 2018-09-26 22:35:08.412 269 11515.07 100.87 56881.08 88888.00 2018-09-26 22:35:08.912 269 11514.96 100.88 56881.05 88888.00 2018-09-26 22:35:09.412 269 11515.03 100.89 56881.14 88888.00 2018-09-26 22:35:09.912 269 11515.01 100.86 56881.14 88888.00 2018-09-26 22:35:10.412 269 11514.94 100.83 56881.15 88888.00 2018-09-26 22:35:10.912 269 11514.99 100.84 56881.16 88888.00 2018-09-26 22:35:11.412 269 11514.91 100.79 56881.12 88888.00 2018-09-26 22:35:11.912 269 11514.86 100.76 56881.04 88888.00 2018-09-26 22:35:12.412 269 11514.92 100.77 56881.02 88888.00 2018-09-26 22:35:12.912 269 11514.86 100.74 56880.97 88888.00 2018-09-26 22:35:13.412 269 11514.86 100.75 56880.93 88888.00 2018-09-26 22:35:13.912 269 11514.92 100.82 56880.92 88888.00 2018-09-26 22:35:14.412 269 11514.92 100.80 56880.91 88888.00 2018-09-26 22:35:14.912 269 11514.88 100.81 56880.90 88888.00 2018-09-26 22:35:15.412 269 11514.91 100.73 56880.97 88888.00 2018-09-26 22:35:15.912 269 11514.87 100.66 56880.93 88888.00 2018-09-26 22:35:16.412 269 11514.81 100.70 56880.93 88888.00 2018-09-26 22:35:16.912 269 11514.91 100.72 56880.96 88888.00 2018-09-26 22:35:17.412 269 11514.91 100.68 56880.97 88888.00 2018-09-26 22:35:17.912 269 11514.78 100.67 56880.98 88888.00 2018-09-26 22:35:18.412 269 11514.85 100.68 56880.98 88888.00 2018-09-26 22:35:18.912 269 11514.81 100.67 56881.03 88888.00 2018-09-26 22:35:19.412 269 11514.75 100.66 56881.08 88888.00 2018-09-26 22:35:19.912 269 11514.78 100.73 56881.11 88888.00 2018-09-26 22:35:20.412 269 11514.71 100.72 56881.14 88888.00 2018-09-26 22:35:20.912 269 11514.65 100.73 56881.19 88888.00 2018-09-26 22:35:21.412 269 11514.71 100.75 56881.27 88888.00 2018-09-26 22:35:21.912 269 11514.68 100.74 56881.31 88888.00 2018-09-26 22:35:22.412 269 11514.57 100.77 56881.31 88888.00 2018-09-26 22:35:22.912 269 11514.58 100.83 56881.33 88888.00 2018-09-26 22:35:23.412 269 11514.59 100.80 56881.35 88888.00 2018-09-26 22:35:23.912 269 11514.54 100.77 56881.34 88888.00 2018-09-26 22:35:24.412 269 11514.52 100.79 56881.29 88888.00 2018-09-26 22:35:24.912 269 11514.57 100.75 56881.25 88888.00 2018-09-26 22:35:25.412 269 11514.57 100.74 56881.27 88888.00 2018-09-26 22:35:25.912 269 11514.59 100.75 56881.18 88888.00 2018-09-26 22:35:26.412 269 11514.57 100.76 56881.16 88888.00 2018-09-26 22:35:26.912 269 11514.51 100.77 56881.15 88888.00 2018-09-26 22:35:27.412 269 11514.56 100.83 56881.17 88888.00 2018-09-26 22:35:27.912 269 11514.60 100.80 56881.15 88888.00 2018-09-26 22:35:28.412 269 11514.58 100.81 56881.18 88888.00 2018-09-26 22:35:28.912 269 11514.66 100.91 56881.24 88888.00 2018-09-26 22:35:29.412 269 11514.71 100.90 56881.22 88888.00 2018-09-26 22:35:29.912 269 11514.67 100.88 56881.21 88888.00 2018-09-26 22:35:30.412 269 11514.71 100.96 56881.23 88888.00 2018-09-26 22:35:30.912 269 11514.79 100.96 56881.22 88888.00 2018-09-26 22:35:31.412 269 11514.75 100.96 56881.23 88888.00 2018-09-26 22:35:31.912 269 11514.75 100.91 56881.18 88888.00 2018-09-26 22:35:32.912 269 11514.79 100.88 56881.11 88888.00 2018-09-26 22:35:33.412 269 11514.82 100.88 56881.06 88888.00 2018-09-26 22:35:33.912 269 11514.82 100.82 56881.01 88888.00 2018-09-26 22:35:34.412 269 11514.75 100.82 56880.96 88888.00 2018-09-26 22:35:34.912 269 11514.77 100.77 56880.87 88888.00 2018-09-26 22:35:35.412 269 11514.80 100.74 56880.82 88888.00 2018-09-26 22:35:35.912 269 11514.82 100.73 56880.73 88888.00 2018-09-26 22:35:36.412 269 11514.82 100.75 56880.71 88888.00 2018-09-26 22:35:36.912 269 11514.91 100.73 56880.70 88888.00 2018-09-26 22:35:37.412 269 11514.89 100.70 56880.71 88888.00 2018-09-26 22:35:37.912 269 11514.88 100.70 56880.67 88888.00 2018-09-26 22:35:38.412 269 11514.93 100.70 56880.66 88888.00 2018-09-26 22:35:38.912 269 11514.89 100.69 56880.54 88888.00 2018-09-26 22:35:39.412 269 11514.93 100.77 56880.50 88888.00 2018-09-26 22:35:39.912 269 11515.01 100.76 56880.52 88888.00 2018-09-26 22:35:40.412 269 11514.93 100.67 56880.40 88888.00 2018-09-26 22:35:40.912 269 11514.89 100.70 56880.40 88888.00 2018-09-26 22:35:41.412 269 11514.94 100.75 56880.38 88888.00 2018-09-26 22:35:41.912 269 11514.85 100.74 56880.39 88888.00 2018-09-26 22:35:42.412 269 11514.81 100.73 56880.40 88888.00 2018-09-26 22:35:42.912 269 11514.84 100.76 56880.45 88888.00 2018-09-26 22:35:43.412 269 11514.80 100.77 56880.53 88888.00 2018-09-26 22:35:43.912 269 11514.84 100.77 56880.52 88888.00 2018-09-26 22:35:44.412 269 11514.93 100.77 56880.54 88888.00 2018-09-26 22:35:44.912 269 11514.85 100.81 56880.52 88888.00 2018-09-26 22:35:45.412 269 11514.86 100.89 56880.57 88888.00 2018-09-26 22:35:45.912 269 11514.91 100.84 56880.64 88888.00 2018-09-26 22:35:46.412 269 11514.85 100.79 56880.59 88888.00 2018-09-26 22:35:46.912 269 11514.93 100.86 56880.58 88888.00 2018-09-26 22:35:47.412 269 11514.99 100.90 56880.66 88888.00 2018-09-26 22:35:47.912 269 11514.96 100.88 56880.63 88888.00 2018-09-26 22:35:48.412 269 11514.94 100.82 56880.61 88888.00 2018-09-26 22:35:48.912 269 11514.98 100.82 56880.58 88888.00 2018-09-26 22:35:49.412 269 11514.89 100.80 56880.56 88888.00 2018-09-26 22:35:49.912 269 11514.88 100.84 56880.59 88888.00 2018-09-26 22:35:50.412 269 11514.87 100.88 56880.60 88888.00 2018-09-26 22:35:50.912 269 11514.82 100.86 56880.60 88888.00 2018-09-26 22:35:51.412 269 11514.74 100.84 56880.64 88888.00 2018-09-26 22:35:51.912 269 11514.82 100.84 56880.58 88888.00 2018-09-26 22:35:52.412 269 11514.81 100.82 56880.58 88888.00 2018-09-26 22:35:52.912 269 11514.70 100.80 56880.60 88888.00 2018-09-26 22:35:53.412 269 11514.75 100.77 56880.56 88888.00 2018-09-26 22:35:53.912 269 11514.75 100.79 56880.56 88888.00 2018-09-26 22:35:54.412 269 11514.77 100.86 56880.57 88888.00 2018-09-26 22:35:54.912 269 11514.84 100.84 56880.57 88888.00 2018-09-26 22:35:55.412 269 11514.78 100.87 56880.64 88888.00 2018-09-26 22:35:55.912 269 11514.79 100.93 56880.72 88888.00 2018-09-26 22:35:56.412 269 11514.80 100.96 56880.74 88888.00 2018-09-26 22:35:56.912 269 11514.86 100.94 56880.74 88888.00 2018-09-26 22:35:57.412 269 11514.82 100.96 56880.79 88888.00 2018-09-26 22:35:57.912 269 11514.87 101.06 56880.89 88888.00 2018-09-26 22:35:58.412 269 11514.95 101.07 56880.89 88888.00 2018-09-26 22:35:58.912 269 11514.94 101.07 56880.96 88888.00 2018-09-26 22:35:59.412 269 11515.02 101.15 56880.96 88888.00 2018-09-26 22:35:59.912 269 11515.00 101.16 56880.89 88888.00 2018-09-26 22:36:00.912 269 11515.00 101.20 56880.85 88888.00 2018-09-26 22:36:01.412 269 11514.96 101.22 56880.86 88888.00 2018-09-26 22:36:01.912 269 11514.93 101.20 56880.84 88888.00 2018-09-26 22:36:02.412 269 11514.95 101.18 56880.84 88888.00 2018-09-26 22:36:02.912 269 11514.93 101.13 56880.83 88888.00 2018-09-26 22:36:03.412 269 11514.85 101.11 56880.85 88888.00 2018-09-26 22:36:03.912 269 11514.84 101.10 56880.87 88888.00 2018-09-26 22:36:04.412 269 11514.82 101.09 56880.90 88888.00 2018-09-26 22:36:04.912 269 11514.78 101.10 56880.87 88888.00 2018-09-26 22:36:05.412 269 11514.86 101.14 56880.90 88888.00 2018-09-26 22:36:05.912 269 11514.89 101.13 56880.89 88888.00 2018-09-26 22:36:06.412 269 11514.85 101.11 56880.95 88888.00 2018-09-26 22:36:06.912 269 11514.87 101.16 56880.98 88888.00 2018-09-26 22:36:07.412 269 11514.91 101.13 56880.98 88888.00 2018-09-26 22:36:07.912 269 11514.88 101.17 56880.93 88888.00 2018-09-26 22:36:08.412 269 11514.91 101.23 56880.96 88888.00 2018-09-26 22:36:08.912 269 11514.92 101.23 56880.99 88888.00 2018-09-26 22:36:09.412 269 11514.85 101.24 56880.98 88888.00 2018-09-26 22:36:09.912 269 11514.91 101.27 56880.93 88888.00 2018-09-26 22:36:10.412 269 11514.98 101.21 56880.95 88888.00 2018-09-26 22:36:10.912 269 11514.91 101.20 56880.98 88888.00 2018-09-26 22:36:11.412 269 11514.86 101.23 56880.93 88888.00 2018-09-26 22:36:11.912 269 11514.82 101.22 56881.02 88888.00 2018-09-26 22:36:12.412 269 11514.75 101.23 56881.08 88888.00 2018-09-26 22:36:12.912 269 11514.77 101.25 56881.14 88888.00 2018-09-26 22:36:13.412 269 11514.80 101.30 56881.14 88888.00 2018-09-26 22:36:13.912 269 11514.72 101.29 56881.12 88888.00 2018-09-26 22:36:14.412 269 11514.67 101.32 56881.18 88888.00 2018-09-26 22:36:14.912 269 11514.66 101.34 56881.16 88888.00 2018-09-26 22:36:15.412 269 11514.66 101.35 56881.17 88888.00 2018-09-26 22:36:15.912 269 11514.73 101.38 56881.18 88888.00 2018-09-26 22:36:16.412 269 11514.86 101.36 56881.18 88888.00 2018-09-26 22:36:16.912 269 11514.78 101.37 56881.16 88888.00 2018-09-26 22:36:17.412 269 11514.80 101.43 56881.24 88888.00 2018-09-26 22:36:17.912 269 11514.87 101.45 56881.31 88888.00 2018-09-26 22:36:18.412 269 11514.80 101.42 56881.35 88888.00 2018-09-26 22:36:18.912 269 11514.77 101.42 56881.35 88888.00 2018-09-26 22:36:19.412 269 11514.78 101.43 56881.24 88888.00 2018-09-26 22:36:19.912 269 11514.74 101.44 56881.27 88888.00 2018-09-26 22:36:20.412 269 11514.73 101.45 56881.30 88888.00 2018-09-26 22:36:20.912 269 11514.81 101.48 56881.24 88888.00 2018-09-26 22:36:21.412 269 11514.80 101.41 56881.21 88888.00 2018-09-26 22:36:21.912 269 11514.79 101.48 56881.17 88888.00 2018-09-26 22:36:22.412 269 11514.86 101.55 56881.21 88888.00 2018-09-26 22:36:22.912 269 11514.92 101.50 56881.24 88888.00 2018-09-26 22:36:23.412 269 11514.92 101.51 56881.24 88888.00 2018-09-26 22:36:24.412 269 11515.01 101.54 56881.33 88888.00 2018-09-26 22:36:24.912 269 11514.96 101.57 56881.40 88888.00 2018-09-26 22:36:25.412 269 11515.02 101.65 56881.41 88888.00 2018-09-26 22:36:25.912 269 11515.02 101.66 56881.44 88888.00 2018-09-26 22:36:26.412 269 11515.05 101.70 56881.50 88888.00 2018-09-26 22:36:26.912 269 11515.10 101.69 56881.54 88888.00 2018-09-26 22:36:27.412 269 11515.03 101.65 56881.49 88888.00 2018-09-26 22:36:27.912 269 11515.00 101.69 56881.49 88888.00 2018-09-26 22:36:28.412 269 11515.03 101.71 56881.51 88888.00 2018-09-26 22:36:28.912 269 11514.99 101.74 56881.53 88888.00 2018-09-26 22:36:29.413 269 11514.94 101.76 56881.50 88888.00 2018-09-26 22:36:29.913 269 11514.99 101.78 56881.48 88888.00 2018-09-26 22:36:30.413 269 11514.98 101.78 56881.47 88888.00 2018-09-26 22:36:30.913 269 11514.94 101.82 56881.43 88888.00 2018-09-26 22:36:31.413 269 11514.98 101.83 56881.42 88888.00 2018-09-26 22:36:31.913 269 11515.02 101.79 56881.41 88888.00 2018-09-26 22:36:32.413 269 11515.02 101.79 56881.38 88888.00 2018-09-26 22:36:32.913 269 11515.06 101.83 56881.42 88888.00 2018-09-26 22:36:33.413 269 11515.05 101.88 56881.46 88888.00 2018-09-26 22:36:33.913 269 11515.06 101.91 56881.43 88888.00 2018-09-26 22:36:34.413 269 11515.12 101.96 56881.48 88888.00 2018-09-26 22:36:34.913 269 11515.12 101.99 56881.41 88888.00 2018-09-26 22:36:35.413 269 11515.10 102.03 56881.40 88888.00 2018-09-26 22:36:35.913 269 11515.20 102.06 56881.46 88888.00 2018-09-26 22:36:36.413 269 11515.19 102.03 56881.47 88888.00 2018-09-26 22:36:36.913 269 11515.22 102.08 56881.42 88888.00 2018-09-26 22:36:37.413 269 11515.40 102.08 56881.38 88888.00 2018-09-26 22:36:37.913 269 11515.41 102.06 56881.30 88888.00 2018-09-26 22:36:38.413 269 11515.43 102.13 56881.22 88888.00 2018-09-26 22:36:38.913 269 11515.49 102.11 56881.16 88888.00 2018-09-26 22:36:39.413 269 11515.50 102.05 56881.15 88888.00 2018-09-26 22:36:39.913 269 11515.50 101.99 56881.10 88888.00 2018-09-26 22:36:40.413 269 11515.58 102.02 56881.12 88888.00 2018-09-26 22:36:40.913 269 11515.58 102.05 56881.16 88888.00 2018-09-26 22:36:41.413 269 11515.55 102.09 56881.21 88888.00 2018-09-26 22:36:41.913 269 11515.60 102.16 56881.17 88888.00 2018-09-26 22:36:42.413 269 11515.61 102.17 56881.15 88888.00 2018-09-26 22:36:42.913 269 11515.50 102.17 56881.12 88888.00 2018-09-26 22:36:43.413 269 11515.61 102.19 56881.06 88888.00 2018-09-26 22:36:43.913 269 11515.71 102.19 56881.08 88888.00 2018-09-26 22:36:44.413 269 11515.68 102.22 56881.06 88888.00 2018-09-26 22:36:44.913 269 11515.76 102.26 56881.01 88888.00 2018-09-26 22:36:45.413 269 11515.78 102.22 56880.97 88888.00 2018-09-26 22:36:45.913 269 11515.75 102.17 56881.05 88888.00 2018-09-26 22:36:46.413 269 11515.86 102.17 56881.10 88888.00 2018-09-26 22:36:46.913 269 11515.92 102.11 56881.09 88888.00 2018-09-26 22:36:47.413 269 11515.90 102.18 56881.08 88888.00 2018-09-26 22:36:47.913 269 11515.88 102.20 56881.08 88888.00 2018-09-26 22:36:48.413 269 11515.90 102.20 56881.08 88888.00 2018-09-26 22:36:48.913 269 11515.83 102.19 56881.03 88888.00 2018-09-26 22:36:49.413 269 11515.85 102.30 56881.02 88888.00 2018-09-26 22:36:49.913 269 11515.88 102.32 56880.99 88888.00 2018-09-26 22:36:50.413 269 11515.82 102.39 56881.04 88888.00 2018-09-26 22:36:50.913 269 11515.88 102.46 56881.03 88888.00 2018-09-26 22:36:51.413 269 11515.88 102.38 56880.96 88888.00 2018-09-26 22:36:51.913 269 11515.82 102.33 56880.96 88888.00 2018-09-26 22:36:52.413 269 11515.84 102.30 56880.93 88888.00 2018-09-26 22:36:52.913 269 11515.90 102.29 56880.92 88888.00 2018-09-26 22:36:53.413 269 11515.89 102.29 56880.89 88888.00 2018-09-26 22:36:53.913 269 11515.89 102.39 56880.87 88888.00 2018-09-26 22:36:54.413 269 11515.88 102.37 56880.84 88888.00 2018-09-26 22:36:54.913 269 11515.82 102.31 56880.79 88888.00 2018-09-26 22:36:56.413 269 11515.85 102.37 56880.76 88888.00 2018-09-26 22:36:56.913 269 11515.88 102.44 56880.73 88888.00 2018-09-26 22:36:57.413 269 11515.95 102.46 56880.67 88888.00 2018-09-26 22:36:57.913 269 11515.90 102.51 56880.67 88888.00 2018-09-26 22:36:58.413 269 11515.99 102.51 56880.65 88888.00 2018-09-26 22:36:58.913 269 11516.06 102.53 56880.69 88888.00 2018-09-26 22:36:59.413 269 11516.05 102.54 56880.70 88888.00 2018-09-26 22:36:59.913 269 11516.07 102.61 56880.71 88888.00 2018-09-26 22:37:00.413 269 11516.14 102.63 56880.73 88888.00 2018-09-26 22:37:00.913 269 11516.09 102.63 56880.78 88888.00 2018-09-26 22:37:01.413 269 11516.09 102.61 56880.73 88888.00 2018-09-26 22:37:01.913 269 11516.14 102.60 56880.74 88888.00 2018-09-26 22:37:02.413 269 11516.04 102.65 56880.78 88888.00 2018-09-26 22:37:02.913 269 11516.04 102.65 56880.77 88888.00 2018-09-26 22:37:03.413 269 11516.10 102.67 56880.78 88888.00 2018-09-26 22:37:03.913 269 11516.04 102.71 56880.78 88888.00 2018-09-26 22:37:04.413 269 11516.03 102.75 56880.76 88888.00 2018-09-26 22:37:04.913 269 11516.11 102.78 56880.79 88888.00 2018-09-26 22:37:05.913 269 11516.13 102.79 56880.72 88888.00 2018-09-26 22:37:06.413 269 11516.16 102.77 56880.67 88888.00 2018-09-26 22:37:06.913 269 11516.16 102.73 56880.63 88888.00 2018-09-26 22:37:07.413 269 11516.18 102.73 56880.63 88888.00 2018-09-26 22:37:07.913 269 11516.25 102.71 56880.57 88888.00 2018-09-26 22:37:08.413 269 11516.20 102.65 56880.51 88888.00 2018-09-26 22:37:08.913 269 11516.19 102.64 56880.48 88888.00 2018-09-26 22:37:09.413 269 11516.24 102.60 56880.42 88888.00 2018-09-26 22:37:09.913 269 11516.18 102.64 56880.37 88888.00 2018-09-26 22:37:10.413 269 11516.17 102.65 56880.32 88888.00 2018-09-26 22:37:10.913 269 11516.18 102.67 56880.22 88888.00 2018-09-26 22:37:11.413 269 11516.19 102.71 56880.09 88888.00 2018-09-26 22:37:11.913 269 11516.14 102.74 56880.03 88888.00 2018-09-26 22:37:12.413 269 11516.28 102.71 56880.02 88888.00 2018-09-26 22:37:12.913 269 11516.30 102.63 56879.94 88888.00 2018-09-26 22:37:13.413 269 11516.25 102.59 56879.90 88888.00 2018-09-26 22:37:13.913 269 11516.32 102.59 56879.87 88888.00 2018-09-26 22:37:14.413 269 11516.33 102.56 56879.80 88888.00 2018-09-26 22:37:14.913 269 11516.30 102.56 56879.75 88888.00 2018-09-26 22:37:15.913 269 11516.38 102.63 56879.65 88888.00 2018-09-26 22:37:16.413 269 11516.40 102.70 56879.64 88888.00 2018-09-26 22:37:16.913 269 11516.45 102.74 56879.56 88888.00 2018-09-26 22:37:17.413 269 11516.42 102.66 56879.52 88888.00 2018-09-26 22:37:17.913 269 11516.40 102.71 56879.52 88888.00 2018-09-26 22:37:18.413 269 11516.45 102.77 56879.54 88888.00 2018-09-26 22:37:18.913 269 11516.45 102.70 56879.54 88888.00 2018-09-26 22:37:19.413 269 11516.46 102.65 56879.54 88888.00 2018-09-26 22:37:19.913 269 11516.51 102.53 56879.56 88888.00 2018-09-26 22:37:20.413 269 11516.45 102.63 56879.63 88888.00 2018-09-26 22:37:20.913 269 11516.42 102.59 56879.65 88888.00 2018-09-26 22:37:21.413 269 11516.40 102.60 56879.70 88888.00 2018-09-26 22:37:21.913 269 11516.31 102.52 56879.73 88888.00 2018-09-26 22:37:22.413 269 11516.27 102.52 56879.77 88888.00 2018-09-26 22:37:22.913 269 11516.34 102.47 56879.77 88888.00 2018-09-26 22:37:23.913 269 11516.23 102.45 56879.76 88888.00 2018-09-26 22:37:24.413 269 11516.25 102.49 56879.76 88888.00 2018-09-26 22:37:24.913 269 11516.27 102.43 56879.80 88888.00 2018-09-26 22:37:25.413 269 11516.23 102.46 56879.82 88888.00 2018-09-26 22:37:25.913 269 11516.26 102.45 56879.81 88888.00 2018-09-26 22:37:26.413 269 11516.23 102.46 56879.71 88888.00 2018-09-26 22:37:26.913 269 11516.21 102.50 56879.71 88888.00 2018-09-26 22:37:27.413 269 11516.23 102.54 56879.76 88888.00 2018-09-26 22:37:27.913 269 11516.19 102.51 56879.73 88888.00 2018-09-26 22:37:28.413 269 11516.16 102.47 56879.73 88888.00 2018-09-26 22:37:28.913 269 11516.16 102.51 56879.69 88888.00 2018-09-26 22:37:29.413 269 11516.14 102.47 56879.68 88888.00 2018-09-26 22:37:29.913 269 11516.14 102.49 56879.68 88888.00 2018-09-26 22:37:30.413 269 11516.24 102.53 56879.65 88888.00 2018-09-26 22:37:30.913 269 11516.21 102.53 56879.60 88888.00 2018-09-26 22:37:31.413 269 11516.16 102.54 56879.58 88888.00 2018-09-26 22:37:31.913 269 11516.23 102.52 56879.56 88888.00 2018-09-26 22:37:32.413 269 11516.31 102.45 56879.54 88888.00 2018-09-26 22:37:32.913 269 11516.30 102.43 56879.48 88888.00 2018-09-26 22:37:33.413 269 11516.31 102.43 56879.47 88888.00 2018-09-26 22:37:33.913 269 11516.37 102.46 56879.41 88888.00 2018-09-26 22:37:34.413 269 11516.38 102.42 56879.32 88888.00 2018-09-26 22:37:34.913 269 11516.42 102.47 56879.39 88888.00 2018-09-26 22:37:35.413 269 11516.46 102.54 56879.37 88888.00 2018-09-26 22:37:35.913 269 11516.35 102.50 56879.37 88888.00 2018-09-26 22:37:36.413 269 11516.41 102.46 56879.35 88888.00 2018-09-26 22:37:37.413 269 11516.44 102.46 56879.38 88888.00 2018-09-26 22:37:37.913 269 11516.47 102.52 56879.41 88888.00 2018-09-26 22:37:38.413 269 11516.45 102.43 56879.37 88888.00 2018-09-26 22:37:38.913 269 11516.32 102.43 56879.37 88888.00 2018-09-26 22:37:39.413 269 11516.37 102.44 56879.42 88888.00 2018-09-26 22:37:39.913 269 11516.35 102.46 56879.50 88888.00 2018-09-26 22:37:40.413 269 11516.26 102.37 56879.56 88888.00 2018-09-26 22:37:40.913 269 11516.28 102.42 56879.57 88888.00 2018-09-26 22:37:41.413 269 11516.30 102.40 56879.62 88888.00 2018-09-26 22:37:41.913 269 11516.25 102.43 56879.64 88888.00 2018-09-26 22:37:42.413 269 11516.25 102.43 56879.71 88888.00 2018-09-26 22:37:42.913 269 11516.25 102.42 56879.75 88888.00 2018-09-26 22:37:43.413 269 11516.20 102.44 56879.82 88888.00 2018-09-26 22:37:43.913 269 11516.17 102.45 56879.87 88888.00 2018-09-26 22:37:44.413 269 11516.21 102.44 56879.87 88888.00 2018-09-26 22:37:44.913 269 11516.23 102.38 56879.94 88888.00 2018-09-26 22:37:45.413 269 11516.17 102.33 56879.89 88888.00 2018-09-26 22:37:45.913 269 11516.25 102.20 56879.89 88888.00 2018-09-26 22:37:46.413 269 11516.24 102.33 56879.86 88888.00 2018-09-26 22:37:46.913 269 11516.24 102.37 56879.93 88888.00 2018-09-26 22:37:47.413 269 11516.25 102.34 56879.92 88888.00 2018-09-26 22:37:47.913 269 11516.20 102.29 56879.93 88888.00 2018-09-26 22:37:48.413 269 11516.18 102.27 56879.94 88888.00 2018-09-26 22:37:48.913 269 11516.16 102.30 56879.86 88888.00 2018-09-26 22:37:49.413 269 11516.13 102.29 56879.79 88888.00 2018-09-26 22:37:49.913 269 11516.19 102.29 56879.74 88888.00 2018-09-26 22:37:50.413 269 11516.25 102.33 56879.81 88888.00 2018-09-26 22:37:50.913 269 11516.23 102.34 56879.83 88888.00 2018-09-26 22:37:51.413 269 11516.27 102.38 56879.83 88888.00 2018-09-26 22:37:51.913 269 11516.38 102.39 56879.82 88888.00 2018-09-26 22:37:52.413 269 11516.40 102.46 56879.83 88888.00 2018-09-26 22:37:52.913 269 11516.42 102.52 56879.86 88888.00 2018-09-26 22:37:53.413 269 11516.40 102.53 56879.88 88888.00 2018-09-26 22:37:53.913 269 11516.35 102.56 56879.99 88888.00 2018-09-26 22:37:54.413 269 11516.41 102.65 56880.03 88888.00 2018-09-26 22:37:54.913 269 11516.42 102.63 56880.15 88888.00 2018-09-26 22:37:55.413 269 11516.34 102.58 56880.22 88888.00 2018-09-26 22:37:55.913 269 11516.34 102.57 56880.28 88888.00 2018-09-26 22:37:56.413 269 11516.41 102.56 56880.31 88888.00 2018-09-26 22:37:56.913 269 11516.37 102.66 56880.32 88888.00 2018-09-26 22:37:57.413 269 11516.39 102.71 56880.35 88888.00 2018-09-26 22:37:57.913 269 11516.42 102.63 56880.46 88888.00 2018-09-26 22:37:58.413 269 11516.30 102.61 56880.57 88888.00 2018-09-26 22:37:58.913 269 11516.33 102.59 56880.67 88888.00 2018-09-26 22:37:59.413 269 11516.40 102.59 56880.73 88888.00 2018-09-26 22:37:59.913 269 11516.38 102.61 56880.80 88888.00 2018-09-26 22:38:00.413 269 11516.40 102.66 56880.90 88888.00 2018-09-26 22:38:00.913 269 11516.39 102.64 56880.93 88888.00 2018-09-26 22:38:01.413 269 11516.28 102.63 56881.09 88888.00 2018-09-26 22:38:01.913 269 11516.20 102.59 56881.19 88888.00 2018-09-26 22:38:02.413 269 11516.19 102.52 56881.18 88888.00 2018-09-26 22:38:02.913 269 11516.10 102.39 56881.18 88888.00 2018-09-26 22:38:03.413 269 11515.99 102.39 56881.25 88888.00 2018-09-26 22:38:03.913 269 11516.04 102.52 56881.23 88888.00 2018-09-26 22:38:04.413 269 11515.95 102.52 56881.23 88888.00 2018-09-26 22:38:04.913 269 11515.89 102.59 56881.22 88888.00 2018-09-26 22:38:05.413 269 11515.91 102.58 56881.24 88888.00 2018-09-26 22:38:05.913 269 11515.88 102.54 56881.33 88888.00 2018-09-26 22:38:06.413 269 11515.75 102.56 56881.33 88888.00 2018-09-26 22:38:06.913 269 11515.74 102.58 56881.34 88888.00 2018-09-26 22:38:07.413 269 11515.67 102.54 56881.41 88888.00 2018-09-26 22:38:07.913 269 11515.56 102.57 56881.51 88888.00 2018-09-26 22:38:08.413 269 11515.55 102.50 56881.49 88888.00 2018-09-26 22:38:08.913 269 11515.51 102.45 56881.49 88888.00 2018-09-26 22:38:09.413 269 11515.42 102.51 56881.51 88888.00 2018-09-26 22:38:09.913 269 11515.42 102.50 56881.50 88888.00 2018-09-26 22:38:10.413 269 11515.42 102.50 56881.46 88888.00 2018-09-26 22:38:10.913 269 11515.41 102.46 56881.49 88888.00 2018-09-26 22:38:11.413 269 11515.43 102.46 56881.49 88888.00 2018-09-26 22:38:11.913 269 11515.37 102.49 56881.46 88888.00 2018-09-26 22:38:12.413 269 11515.34 102.51 56881.41 88888.00 2018-09-26 22:38:12.913 269 11515.36 102.45 56881.35 88888.00 2018-09-26 22:38:13.413 269 11515.35 102.37 56881.30 88888.00 2018-09-26 22:38:13.913 269 11515.37 102.37 56881.33 88888.00 2018-09-26 22:38:14.413 269 11515.44 102.45 56881.42 88888.00 2018-09-26 22:38:14.913 269 11515.39 102.49 56881.44 88888.00 2018-09-26 22:38:15.413 269 11515.30 102.46 56881.42 88888.00 2018-09-26 22:38:15.913 269 11515.35 102.46 56881.49 88888.00 2018-09-26 22:38:16.413 269 11515.36 102.47 56881.46 88888.00 2018-09-26 22:38:16.913 269 11515.35 102.56 56881.44 88888.00 2018-09-26 22:38:17.413 269 11515.37 102.54 56881.48 88888.00 2018-09-26 22:38:17.913 269 11515.40 102.47 56881.48 88888.00 2018-09-26 22:38:18.913 269 11515.36 102.50 56881.51 88888.00 2018-09-26 22:38:19.413 269 11515.32 102.46 56881.48 88888.00 2018-09-26 22:38:19.913 269 11515.32 102.46 56881.50 88888.00 2018-09-26 22:38:20.413 269 11515.42 102.52 56881.51 88888.00 2018-09-26 22:38:20.913 269 11515.44 102.49 56881.47 88888.00 2018-09-26 22:38:21.413 269 11515.46 102.50 56881.53 88888.00 2018-09-26 22:38:21.913 269 11515.50 102.57 56881.60 88888.00 2018-09-26 22:38:22.413 269 11515.47 102.53 56881.62 88888.00 2018-09-26 22:38:22.913 269 11515.41 102.52 56881.63 88888.00 2018-09-26 22:38:23.413 269 11515.44 102.46 56881.69 88888.00 2018-09-26 22:38:23.913 269 11515.47 102.37 56881.67 88888.00 2018-09-26 22:38:24.404 269 11515.48 102.46 56881.63 88888.00 2018-09-26 22:38:24.904 269 11515.56 102.51 56881.60 88888.00 2018-09-26 22:38:25.404 269 11515.58 102.53 56881.60 88888.00 2018-09-26 22:38:25.904 269 11515.54 102.53 56881.51 88888.00 2018-09-26 22:38:26.404 269 11515.64 102.50 56881.50 88888.00 2018-09-26 22:38:26.904 269 11515.70 102.47 56881.50 88888.00 2018-09-26 22:38:27.404 269 11515.70 102.44 56881.48 88888.00 2018-09-26 22:38:27.904 269 11515.81 102.47 56881.50 88888.00 2018-09-26 22:38:28.904 269 11515.82 102.60 56881.49 88888.00 2018-09-26 22:38:29.404 269 11515.88 102.65 56881.49 88888.00 2018-09-26 22:38:29.904 269 11515.93 102.61 56881.57 88888.00 2018-09-26 22:38:30.404 269 11515.96 102.64 56881.61 88888.00 2018-09-26 22:38:30.904 269 11516.07 102.67 56881.62 88888.00 2018-09-26 22:38:31.404 269 11516.13 102.68 56881.75 88888.00 2018-09-26 22:38:31.904 269 11516.16 102.77 56881.73 88888.00 2018-09-26 22:38:32.404 269 11516.24 102.80 56881.75 88888.00 2018-09-26 22:38:32.904 269 11516.31 102.80 56881.72 88888.00 2018-09-26 22:38:33.404 269 11516.33 102.87 56881.76 88888.00 2018-09-26 22:38:33.904 269 11516.42 102.92 56881.79 88888.00 2018-09-26 22:38:34.404 269 11516.53 102.90 56881.82 88888.00 2018-09-26 22:38:34.904 269 11516.53 102.87 56881.89 88888.00 2018-09-26 22:38:35.404 269 11516.58 102.90 56881.98 88888.00 2018-09-26 22:38:35.904 269 11516.69 102.94 56882.01 88888.00 2018-09-26 22:38:36.904 269 11516.62 103.05 56882.04 88888.00 2018-09-26 22:38:37.404 269 11516.71 103.11 56882.01 88888.00 2018-09-26 22:38:37.904 269 11516.73 103.14 56882.04 88888.00 2018-09-26 22:38:38.904 269 11516.92 103.14 56882.05 88888.00 2018-09-26 22:38:39.404 269 11516.92 103.15 56882.07 88888.00 2018-09-26 22:38:39.904 269 11516.94 103.15 56882.12 88888.00 2018-09-26 22:38:40.404 269 11517.06 103.18 56882.07 88888.00 2018-09-26 22:38:40.904 269 11516.99 103.19 56882.07 88888.00 2018-09-26 22:38:41.404 269 11516.99 103.20 56882.14 88888.00 2018-09-26 22:38:41.904 269 11517.04 103.26 56882.18 88888.00 2018-09-26 22:38:42.404 269 11517.06 103.31 56882.26 88888.00 2018-09-26 22:38:42.904 269 11517.00 103.39 56882.31 88888.00 2018-09-26 22:38:43.404 269 11517.08 103.36 56882.38 88888.00 2018-09-26 22:38:43.904 269 11517.08 103.34 56882.37 88888.00 2018-09-26 22:38:44.404 269 11517.10 103.41 56882.44 88888.00 2018-09-26 22:38:44.904 269 11517.20 103.49 56882.53 88888.00 2018-09-26 22:38:45.404 269 11517.18 103.54 56882.57 88888.00 2018-09-26 22:38:45.904 269 11517.27 103.60 56882.59 88888.00 2018-09-26 22:38:46.904 269 11517.50 103.70 56882.69 88888.00 2018-09-26 22:38:47.404 269 11517.56 103.70 56882.70 88888.00 2018-09-26 22:38:47.904 269 11517.65 103.77 56882.73 88888.00 2018-09-26 22:38:48.404 269 11517.59 103.81 56882.82 88888.00 2018-09-26 22:38:48.904 269 11517.64 103.79 56882.94 88888.00 2018-09-26 22:38:49.404 269 11517.74 103.83 56883.02 88888.00 2018-09-26 22:38:49.904 269 11517.71 103.87 56883.01 88888.00 2018-09-26 22:38:50.404 269 11517.74 103.93 56883.03 88888.00 2018-09-26 22:38:50.904 269 11517.74 103.93 56883.09 88888.00 2018-09-26 22:38:51.404 269 11517.69 103.93 56883.18 88888.00 2018-09-26 22:38:51.904 269 11517.66 103.96 56883.22 88888.00 2018-09-26 22:38:52.404 269 11517.72 104.00 56883.28 88888.00 2018-09-26 22:38:52.904 269 11517.67 104.04 56883.30 88888.00 2018-09-26 22:38:53.404 269 11517.64 104.04 56883.36 88888.00 2018-09-26 22:38:53.904 269 11517.69 104.06 56883.41 88888.00 2018-09-26 22:38:54.404 269 11517.69 104.06 56883.42 88888.00 2018-09-26 22:38:54.904 269 11517.62 104.11 56883.50 88888.00 2018-09-26 22:38:55.404 269 11517.64 104.13 56883.55 88888.00 2018-09-26 22:38:55.904 269 11517.58 104.07 56883.60 88888.00 2018-09-26 22:38:56.404 269 11517.51 104.08 56883.67 88888.00 2018-09-26 22:38:56.904 269 11517.51 104.10 56883.73 88888.00 2018-09-26 22:38:57.404 269 11517.46 104.13 56883.86 88888.00 2018-09-26 22:38:57.904 269 11517.34 104.16 56883.91 88888.00 2018-09-26 22:38:58.404 269 11517.31 104.19 56884.03 88888.00 2018-09-26 22:38:58.904 269 11517.23 104.21 56884.03 88888.00 2018-09-26 22:38:59.404 269 11517.08 104.23 56884.14 88888.00 2018-09-26 22:39:00.404 269 11516.93 104.19 56884.25 88888.00 2018-09-26 22:39:00.904 269 11516.81 104.14 56884.32 88888.00 2018-09-26 22:39:01.404 269 11516.74 104.13 56884.36 88888.00 2018-09-26 22:39:01.904 269 11516.61 104.07 56884.31 88888.00 2018-09-26 22:39:02.404 269 11516.42 104.06 56884.35 88888.00 2018-09-26 22:39:02.904 269 11516.38 104.07 56884.40 88888.00 2018-09-26 22:39:03.404 269 11516.25 104.01 56884.49 88888.00 2018-09-26 22:39:03.904 269 11516.10 103.97 56884.57 88888.00 2018-09-26 22:39:04.404 269 11516.03 104.06 56884.59 88888.00 2018-09-26 22:39:04.904 269 11515.91 104.03 56884.67 88888.00 2018-09-26 22:39:05.404 269 11515.75 104.02 56884.74 88888.00 2018-09-26 22:39:05.904 269 11515.68 104.04 56884.81 88888.00 2018-09-26 22:39:06.404 269 11515.58 104.09 56884.86 88888.00 2018-09-26 22:39:06.904 269 11515.50 104.09 56884.84 88888.00 2018-09-26 22:39:07.404 269 11515.49 104.08 56884.89 88888.00 2018-09-26 22:39:07.904 269 11515.37 104.07 56884.90 88888.00 2018-09-26 22:39:08.404 269 11515.27 104.11 56884.94 88888.00 2018-09-26 22:39:08.904 269 11515.27 104.21 56884.93 88888.00 2018-09-26 22:39:09.404 269 11515.26 104.17 56884.88 88888.00 2018-09-26 22:39:10.404 269 11515.13 104.09 56884.88 88888.00 2018-09-26 22:39:10.904 269 11515.10 104.06 56884.84 88888.00 2018-09-26 22:39:11.404 269 11515.09 104.07 56884.81 88888.00 2018-09-26 22:39:11.904 269 11515.07 104.10 56884.82 88888.00 2018-09-26 22:39:12.404 269 11515.06 104.09 56884.76 88888.00 2018-09-26 22:39:12.904 269 11515.02 104.14 56884.69 88888.00 2018-09-26 22:39:13.404 269 11515.01 104.24 56884.70 88888.00 2018-09-26 22:39:13.904 269 11515.06 104.26 56884.72 88888.00 2018-09-26 22:39:14.404 269 11515.13 104.28 56884.67 88888.00 2018-09-26 22:39:14.904 269 11515.17 104.28 56884.69 88888.00 2018-09-26 22:39:15.404 269 11515.28 104.31 56884.72 88888.00 2018-09-26 22:39:15.904 269 11515.27 104.36 56884.65 88888.00 2018-09-26 22:39:16.404 269 11515.32 104.49 56884.63 88888.00 2018-09-26 22:39:16.904 269 11515.40 104.48 56884.61 88888.00 2018-09-26 22:39:17.404 269 11515.39 104.49 56884.59 88888.00 2018-09-26 22:39:17.904 269 11515.47 104.60 56884.67 88888.00 2018-09-26 22:39:18.404 269 11515.60 104.56 56884.68 88888.00 2018-09-26 22:39:18.904 269 11515.56 104.60 56884.71 88888.00 2018-09-26 22:39:19.404 269 11515.53 104.63 56884.72 88888.00 2018-09-26 22:39:19.904 269 11515.56 104.56 56884.75 88888.00 2018-09-26 22:39:20.404 269 11515.47 104.58 56884.72 88888.00 2018-09-26 22:39:20.904 269 11515.46 104.60 56884.64 88888.00 2018-09-26 22:39:21.404 269 11515.47 104.56 56884.57 88888.00 2018-09-26 22:39:21.904 269 11515.37 104.57 56884.48 88888.00 2018-09-26 22:39:22.404 269 11515.33 104.60 56884.39 88888.00 2018-09-26 22:39:22.904 269 11515.40 104.53 56884.27 88888.00 2018-09-26 22:39:23.404 269 11515.33 104.49 56884.16 88888.00 2018-09-26 22:39:23.904 269 11515.33 104.44 56884.09 88888.00 2018-09-26 22:39:24.404 269 11515.33 104.45 56883.99 88888.00 2018-09-26 22:39:24.904 269 11515.22 104.43 56883.91 88888.00 2018-09-26 22:39:25.404 269 11515.16 104.44 56883.87 88888.00 2018-09-26 22:39:25.904 269 11515.21 104.44 56883.80 88888.00 2018-09-26 22:39:26.404 269 11515.16 104.40 56883.69 88888.00 2018-09-26 22:39:26.904 269 11515.16 104.38 56883.65 88888.00 2018-09-26 22:39:27.404 269 11515.19 104.35 56883.59 88888.00 2018-09-26 22:39:27.904 269 11515.06 104.34 56883.48 88888.00 2018-09-26 22:39:28.404 269 11515.02 104.33 56883.46 88888.00 2018-09-26 22:39:28.904 269 11515.06 104.24 56883.45 88888.00 2018-09-26 22:39:29.404 269 11514.99 104.21 56883.30 88888.00 2018-09-26 22:39:29.904 269 11514.98 104.34 56883.13 88888.00 2018-09-26 22:39:30.404 269 11514.98 104.34 56883.02 88888.00 2018-09-26 22:39:30.904 269 11514.93 104.26 56882.92 88888.00 2018-09-26 22:39:31.404 269 11514.95 104.27 56882.83 88888.00 2018-09-26 22:39:31.904 269 11515.02 104.29 56882.76 88888.00 2018-09-26 22:39:32.404 269 11514.92 104.22 56882.64 88888.00 2018-09-26 22:39:32.904 269 11514.91 104.20 56882.60 88888.00 2018-09-26 22:39:33.404 269 11514.99 104.15 56882.52 88888.00 2018-09-26 22:39:33.904 269 11514.93 104.20 56882.43 88888.00 2018-09-26 22:39:34.404 269 11514.85 104.22 56882.38 88888.00 2018-09-26 22:39:34.904 269 11514.95 104.16 56882.31 88888.00 2018-09-26 22:39:35.404 269 11514.89 104.15 56882.15 88888.00 2018-09-26 22:39:35.904 269 11514.82 104.19 56882.06 88888.00 2018-09-26 22:39:36.404 269 11514.88 104.17 56882.04 88888.00 2018-09-26 22:39:36.904 269 11514.89 104.14 56881.99 88888.00 2018-09-26 22:39:37.404 269 11514.89 104.14 56881.85 88888.00 2018-09-26 22:39:37.904 269 11514.94 104.15 56881.76 88888.00 2018-09-26 22:39:38.404 269 11514.96 104.17 56881.69 88888.00 2018-09-26 22:39:38.904 269 11514.92 104.23 56881.70 88888.00 2018-09-26 22:39:39.404 269 11514.98 104.23 56881.59 88888.00 2018-09-26 22:39:39.904 269 11515.03 104.29 56881.42 88888.00 2018-09-26 22:39:40.404 269 11515.05 104.37 56881.43 88888.00 2018-09-26 22:39:40.904 269 11515.12 104.41 56881.41 88888.00 2018-09-26 22:39:41.904 269 11515.10 104.34 56881.22 88888.00 2018-09-26 22:39:42.404 269 11515.13 104.30 56881.18 88888.00 2018-09-26 22:39:42.904 269 11515.15 104.34 56881.22 88888.00 2018-09-26 22:39:43.404 269 11515.06 104.36 56881.17 88888.00 2018-09-26 22:39:43.904 269 11515.10 104.33 56881.11 88888.00 2018-09-26 22:39:44.404 269 11515.08 104.26 56881.10 88888.00 2018-09-26 22:39:44.904 269 11514.98 104.24 56881.06 88888.00 2018-09-26 22:39:45.404 269 11514.96 104.22 56880.96 88888.00 2018-09-26 22:39:45.904 269 11514.96 104.22 56880.84 88888.00 2018-09-26 22:39:46.404 269 11514.94 104.19 56880.77 88888.00 2018-09-26 22:39:46.904 269 11515.03 104.17 56880.71 88888.00 2018-09-26 22:39:47.404 269 11515.02 104.16 56880.61 88888.00 2018-09-26 22:39:47.904 269 11515.00 104.20 56880.52 88888.00 2018-09-26 22:39:48.404 269 11515.02 104.22 56880.45 88888.00 2018-09-26 22:39:48.904 269 11515.08 104.21 56880.44 88888.00 2018-09-26 22:39:49.404 269 11515.02 104.24 56880.40 88888.00 2018-09-26 22:39:49.904 269 11515.03 104.26 56880.37 88888.00 2018-09-26 22:39:50.404 269 11515.03 104.28 56880.35 88888.00 2018-09-26 22:39:50.904 269 11514.94 104.24 56880.29 88888.00 2018-09-26 22:39:51.904 269 11515.03 104.21 56880.08 88888.00 2018-09-26 22:39:52.404 269 11514.99 104.20 56879.96 88888.00 2018-09-26 22:39:52.904 269 11515.06 104.22 56879.88 88888.00 2018-09-26 22:39:53.404 269 11515.19 104.21 56879.76 88888.00 2018-09-26 22:39:53.904 269 11515.22 104.22 56879.64 88888.00 2018-09-26 22:39:54.404 269 11515.33 104.28 56879.62 88888.00 2018-09-26 22:39:54.904 269 11515.43 104.26 56879.60 88888.00 2018-09-26 22:39:55.404 269 11515.43 104.26 56879.57 88888.00 2018-09-26 22:39:55.904 269 11515.51 104.29 56879.54 88888.00 2018-09-26 22:39:56.404 269 11515.58 104.28 56879.55 88888.00 2018-09-26 22:39:56.904 269 11515.56 104.27 56879.61 88888.00 2018-09-26 22:39:57.404 269 11515.60 104.26 56879.65 88888.00 2018-09-26 22:39:57.904 269 11515.63 104.22 56879.67 88888.00 2018-09-26 22:39:58.404 269 11515.55 104.24 56879.64 88888.00 2018-09-26 22:39:58.904 269 11515.47 104.26 56879.57 88888.00 2018-09-26 22:39:59.904 269 11515.36 104.11 56879.45 88888.00 2018-09-26 22:40:00.404 269 11515.35 104.13 56879.38 88888.00 2018-09-26 22:40:00.904 269 11515.40 104.15 56879.29 88888.00 2018-09-26 22:40:01.404 269 11515.33 104.16 56879.30 88888.00 2018-09-26 22:40:01.904 269 11515.30 104.14 56879.29 88888.00 2018-09-26 22:40:02.404 269 11515.41 104.03 56879.28 88888.00 2018-09-26 22:40:02.904 269 11515.37 103.99 56879.19 88888.00 2018-09-26 22:40:03.404 269 11515.40 103.97 56879.19 88888.00 2018-09-26 22:40:03.904 269 11515.40 104.00 56879.23 88888.00 2018-09-26 22:40:04.404 269 11515.32 103.95 56879.26 88888.00 2018-09-26 22:40:04.904 269 11515.32 103.99 56879.32 88888.00 2018-09-26 22:40:05.404 269 11515.35 103.96 56879.32 88888.00 2018-09-26 22:40:05.904 269 11515.26 103.97 56879.38 88888.00 2018-09-26 22:40:06.404 269 11515.27 104.06 56879.42 88888.00 2018-09-26 22:40:06.904 269 11515.37 104.06 56879.48 88888.00 2018-09-26 22:40:07.404 269 11515.30 104.08 56879.45 88888.00 2018-09-26 22:40:07.904 269 11515.36 104.15 56879.48 88888.00 2018-09-26 22:40:08.404 269 11515.49 104.20 56879.54 88888.00 2018-09-26 22:40:08.904 269 11515.51 104.19 56879.50 88888.00 2018-09-26 22:40:09.404 269 11515.55 104.24 56879.55 88888.00 2018-09-26 22:40:09.904 269 11515.65 104.24 56879.47 88888.00 2018-09-26 22:40:10.404 269 11515.65 104.23 56879.41 88888.00 2018-09-26 22:40:10.904 269 11515.62 104.20 56879.48 88888.00 2018-09-26 22:40:11.404 269 11515.77 104.19 56879.56 88888.00 2018-09-26 22:40:11.904 269 11515.79 104.15 56879.57 88888.00 2018-09-26 22:40:12.404 269 11515.77 104.20 56879.65 88888.00 2018-09-26 22:40:12.904 269 11515.81 104.24 56879.80 88888.00 2018-09-26 22:40:13.404 269 11515.76 104.21 56879.94 88888.00 2018-09-26 22:40:13.904 269 11515.67 104.24 56880.01 88888.00 2018-09-26 22:40:14.404 269 11515.67 104.30 56880.00 88888.00 2018-09-26 22:40:14.904 269 11515.64 104.33 56879.99 88888.00 2018-09-26 22:40:15.404 269 11515.56 104.35 56880.05 88888.00 2018-09-26 22:40:15.904 269 11515.60 104.27 56880.00 88888.00 2018-09-26 22:40:16.404 269 11515.60 104.20 56879.93 88888.00 2018-09-26 22:40:16.904 269 11515.54 104.19 56880.02 88888.00 2018-09-26 22:40:17.404 269 11515.50 104.15 56880.08 88888.00 2018-09-26 22:40:17.904 269 11515.44 104.16 56880.08 88888.00 2018-09-26 22:40:18.404 269 11515.42 104.15 56880.21 88888.00 2018-09-26 22:40:18.904 269 11515.41 104.22 56880.28 88888.00 2018-09-26 22:40:19.404 269 11515.35 104.23 56880.35 88888.00 2018-09-26 22:40:19.905 269 11515.33 104.15 56880.39 88888.00 2018-09-26 22:40:20.405 269 11515.40 104.13 56880.42 88888.00 2018-09-26 22:40:20.905 269 11515.42 104.11 56880.34 88888.00 2018-09-26 22:40:21.405 269 11515.41 104.08 56880.28 88888.00 2018-09-26 22:40:21.905 269 11515.43 104.06 56880.20 88888.00 2018-09-26 22:40:22.405 269 11515.36 103.97 56880.16 88888.00 2018-09-26 22:40:23.405 269 11515.13 104.00 56880.18 88888.00 2018-09-26 22:40:23.905 269 11515.09 103.92 56880.25 88888.00 2018-09-26 22:40:24.405 269 11514.94 103.83 56880.33 88888.00 2018-09-26 22:40:24.905 269 11514.95 103.87 56880.34 88888.00 2018-09-26 22:40:25.405 269 11514.94 103.86 56880.38 88888.00 2018-09-26 22:40:25.905 269 11514.87 103.85 56880.46 88888.00 2018-09-26 22:40:26.405 269 11514.87 103.83 56880.52 88888.00 2018-09-26 22:40:26.905 269 11514.82 103.76 56880.51 88888.00 2018-09-26 22:40:27.405 269 11514.77 103.68 56880.54 88888.00 2018-09-26 22:40:27.905 269 11514.68 103.68 56880.59 88888.00 2018-09-26 22:40:28.405 269 11514.64 103.62 56880.69 88888.00 2018-09-26 22:40:28.905 269 11514.45 103.58 56880.82 88888.00 2018-09-26 22:40:29.405 269 11514.36 103.59 56880.93 88888.00 2018-09-26 22:40:29.905 269 11514.26 103.56 56881.02 88888.00 2018-09-26 22:40:30.405 269 11514.11 103.54 56881.03 88888.00 2018-09-26 22:40:30.905 269 11514.04 103.55 56880.96 88888.00 2018-09-26 22:40:31.405 269 11514.08 103.51 56880.85 88888.00 2018-09-26 22:40:31.905 269 11513.98 103.52 56880.76 88888.00 2018-09-26 22:40:32.405 269 11514.01 103.47 56880.71 88888.00 2018-09-26 22:40:33.405 269 11514.03 103.36 56880.61 88888.00 2018-09-26 22:40:33.905 269 11514.04 103.33 56880.64 88888.00 2018-09-26 22:40:34.405 269 11514.12 103.39 56880.71 88888.00 2018-09-26 22:40:34.905 269 11514.10 103.41 56880.80 88888.00 2018-09-26 22:40:35.405 269 11514.08 103.45 56880.92 88888.00 2018-09-26 22:40:35.905 269 11514.11 103.42 56880.99 88888.00 2018-09-26 22:40:36.405 269 11514.11 103.43 56881.09 88888.00 2018-09-26 22:40:36.905 269 11514.07 103.52 56881.21 88888.00 2018-09-26 22:40:37.405 269 11514.10 103.51 56881.19 88888.00 2018-09-26 22:40:37.905 269 11514.11 103.47 56881.18 88888.00 2018-09-26 22:40:38.405 269 11514.03 103.35 56881.22 88888.00 2018-09-26 22:40:38.905 269 11514.03 103.31 56881.24 88888.00 2018-09-26 22:40:39.405 269 11514.02 103.29 56881.28 88888.00 2018-09-26 22:40:39.905 269 11514.01 103.32 56881.37 88888.00 2018-09-26 22:40:40.405 269 11514.01 103.35 56881.40 88888.00 2018-09-26 22:40:40.905 269 11514.00 103.42 56881.43 88888.00 2018-09-26 22:40:41.405 269 11514.00 103.49 56881.54 88888.00 2018-09-26 22:40:41.905 269 11514.01 103.48 56881.60 88888.00 2018-09-26 22:40:42.405 269 11513.97 103.48 56881.66 88888.00 2018-09-26 22:40:42.905 269 11513.94 103.46 56881.79 88888.00 2018-09-26 22:40:43.405 269 11513.94 103.46 56881.89 88888.00 2018-09-26 22:40:43.905 269 11513.95 103.48 56882.06 88888.00 2018-09-26 22:40:44.405 269 11513.90 103.55 56882.21 88888.00 2018-09-26 22:40:44.905 269 11513.91 103.52 56882.26 88888.00 2018-09-26 22:40:45.405 269 11513.84 103.53 56882.44 88888.00 2018-09-26 22:40:45.905 269 11513.77 103.55 56882.60 88888.00 2018-09-26 22:40:46.405 269 11513.82 103.60 56882.69 88888.00 2018-09-26 22:40:46.905 269 11513.81 103.65 56882.73 88888.00 2018-09-26 22:40:47.405 269 11513.81 103.74 56882.78 88888.00 2018-09-26 22:40:47.905 269 11513.94 103.77 56882.87 88888.00 2018-09-26 22:40:48.405 269 11513.93 103.70 56882.89 88888.00 2018-09-26 22:40:48.905 269 11513.82 103.68 56882.92 88888.00 2018-09-26 22:40:49.405 269 11513.85 103.63 56882.95 88888.00 2018-09-26 22:40:49.905 269 11513.87 103.58 56882.94 88888.00 2018-09-26 22:40:50.405 269 11513.78 103.49 56882.96 88888.00 2018-09-26 22:40:50.905 269 11513.71 103.49 56883.09 88888.00 2018-09-26 22:40:51.405 269 11513.68 103.54 56883.17 88888.00 2018-09-26 22:40:51.905 269 11513.61 103.54 56883.17 88888.00 2018-09-26 22:40:52.405 269 11513.49 103.49 56883.20 88888.00 2018-09-26 22:40:52.905 269 11513.46 103.42 56883.24 88888.00 2018-09-26 22:40:53.405 269 11513.31 103.36 56883.24 88888.00 2018-09-26 22:40:53.905 269 11513.18 103.29 56883.24 88888.00 2018-09-26 22:40:54.405 269 11513.17 103.24 56883.33 88888.00 2018-09-26 22:40:54.905 269 11513.05 103.22 56883.42 88888.00 2018-09-26 22:40:55.405 269 11512.89 103.26 56883.52 88888.00 2018-09-26 22:40:55.905 269 11512.84 103.19 56883.56 88888.00 2018-09-26 22:40:56.405 269 11512.72 103.14 56883.69 88888.00 2018-09-26 22:40:56.905 269 11512.71 103.14 56883.69 88888.00 2018-09-26 22:40:57.405 269 11512.68 103.09 56883.68 88888.00 2018-09-26 22:40:57.905 269 11512.49 103.11 56883.73 88888.00 2018-09-26 22:40:58.405 269 11512.42 103.09 56883.69 88888.00 2018-09-26 22:40:58.905 269 11512.42 103.04 56883.68 88888.00 2018-09-26 22:40:59.405 269 11512.35 103.01 56883.68 88888.00 2018-09-26 22:40:59.905 269 11512.29 103.05 56883.69 88888.00 2018-09-26 22:41:00.405 269 11512.30 103.00 56883.68 88888.00 2018-09-26 22:41:00.905 269 11512.17 102.98 56883.65 88888.00 2018-09-26 22:41:01.405 269 11512.16 102.97 56883.68 88888.00 2018-09-26 22:41:01.905 269 11512.14 102.97 56883.67 88888.00 2018-09-26 22:41:02.405 269 11512.10 102.95 56883.59 88888.00 2018-09-26 22:41:02.905 269 11512.02 102.94 56883.52 88888.00 2018-09-26 22:41:03.405 269 11511.96 102.92 56883.50 88888.00 2018-09-26 22:41:03.905 269 11511.85 102.87 56883.50 88888.00 2018-09-26 22:41:04.405 269 11511.79 102.85 56883.49 88888.00 2018-09-26 22:41:04.905 269 11511.80 102.86 56883.58 88888.00 2018-09-26 22:41:05.405 269 11511.67 102.85 56883.60 88888.00 2018-09-26 22:41:05.905 269 11511.64 102.92 56883.66 88888.00 2018-09-26 22:41:06.405 269 11511.61 102.95 56883.74 88888.00 2018-09-26 22:41:06.905 269 11511.57 102.98 56883.75 88888.00 2018-09-26 22:41:07.405 269 11511.57 102.95 56883.81 88888.00 2018-09-26 22:41:07.905 269 11511.55 102.94 56883.84 88888.00 2018-09-26 22:41:08.405 269 11511.57 102.92 56883.78 88888.00 2018-09-26 22:41:08.905 269 11511.55 102.91 56883.86 88888.00 2018-09-26 22:41:09.405 269 11511.57 102.93 56883.95 88888.00 2018-09-26 22:41:09.905 269 11511.52 102.87 56884.04 88888.00 2018-09-26 22:41:10.405 269 11511.48 102.85 56884.05 88888.00 2018-09-26 22:41:10.905 269 11511.48 102.85 56884.09 88888.00 2018-09-26 22:41:11.405 269 11511.46 102.86 56884.16 88888.00 2018-09-26 22:41:11.905 269 11511.36 102.87 56884.20 88888.00 2018-09-26 22:41:12.405 269 11511.37 102.87 56884.20 88888.00 2018-09-26 22:41:12.905 269 11511.31 102.79 56884.16 88888.00 2018-09-26 22:41:13.405 269 11511.20 102.81 56884.13 88888.00 2018-09-26 22:41:13.905 269 11511.18 102.87 56884.16 88888.00 2018-09-26 22:41:14.405 269 11511.18 102.83 56884.16 88888.00 2018-09-26 22:41:14.905 269 11511.15 102.83 56884.14 88888.00 2018-09-26 22:41:15.405 269 11511.17 102.86 56884.16 88888.00 2018-09-26 22:41:15.905 269 11511.16 102.87 56884.17 88888.00 2018-09-26 22:41:16.405 269 11511.11 102.88 56884.22 88888.00 2018-09-26 22:41:16.905 269 11511.13 102.92 56884.16 88888.00 2018-09-26 22:41:17.405 269 11511.16 102.92 56884.09 88888.00 2018-09-26 22:41:17.905 269 11511.06 102.91 56884.06 88888.00 2018-09-26 22:41:18.405 269 11511.06 102.92 56884.06 88888.00 2018-09-26 22:41:18.905 269 11511.05 102.88 56884.11 88888.00 2018-09-26 22:41:19.405 269 11510.97 102.88 56884.14 88888.00 2018-09-26 22:41:19.905 269 11511.00 102.90 56884.17 88888.00 2018-09-26 22:41:20.405 269 11510.91 102.90 56884.25 88888.00 2018-09-26 22:41:20.905 269 11510.72 102.91 56884.26 88888.00 2018-09-26 22:41:21.405 269 11510.75 102.92 56884.32 88888.00 2018-09-26 22:41:21.905 269 11510.72 102.97 56884.43 88888.00 2018-09-26 22:41:22.405 269 11510.64 102.98 56884.44 88888.00 2018-09-26 22:41:22.905 269 11510.64 102.99 56884.45 88888.00 2018-09-26 22:41:23.405 269 11510.72 102.94 56884.45 88888.00 2018-09-26 22:41:23.905 269 11510.65 102.95 56884.38 88888.00 2018-09-26 22:41:24.405 269 11510.64 103.00 56884.35 88888.00 2018-09-26 22:41:24.905 269 11510.72 102.98 56884.32 88888.00 2018-09-26 22:41:25.405 269 11510.74 102.98 56884.29 88888.00 2018-09-26 22:41:25.905 269 11510.79 103.01 56884.20 88888.00 2018-09-26 22:41:26.405 269 11510.83 103.04 56884.26 88888.00 2018-09-26 22:41:26.905 269 11510.78 103.07 56884.27 88888.00 2018-09-26 22:41:27.405 269 11510.78 103.08 56884.32 88888.00 2018-09-26 22:41:27.905 269 11510.88 103.08 56884.35 88888.00 2018-09-26 22:41:28.405 269 11510.86 103.08 56884.30 88888.00 2018-09-26 22:41:28.905 269 11510.86 103.14 56884.42 88888.00 2018-09-26 22:41:29.405 269 11510.93 103.20 56884.52 88888.00 2018-09-26 22:41:29.905 269 11510.91 103.20 56884.56 88888.00 2018-09-26 22:41:30.405 269 11510.86 103.26 56884.55 88888.00 2018-09-26 22:41:30.905 269 11510.91 103.29 56884.54 88888.00 2018-09-26 22:41:31.405 269 11510.92 103.25 56884.51 88888.00 2018-09-26 22:41:31.905 269 11510.88 103.25 56884.52 88888.00 2018-09-26 22:41:32.405 269 11510.95 103.25 56884.54 88888.00 2018-09-26 22:41:32.905 269 11510.92 103.22 56884.50 88888.00 2018-09-26 22:41:33.405 269 11510.90 103.24 56884.51 88888.00 2018-09-26 22:41:33.905 269 11510.88 103.27 56884.64 88888.00 2018-09-26 22:41:34.405 269 11510.81 103.35 56884.67 88888.00 2018-09-26 22:41:34.905 269 11510.78 103.42 56884.68 88888.00 2018-09-26 22:41:35.405 269 11510.78 103.43 56884.76 88888.00 2018-09-26 22:41:35.905 269 11510.77 103.43 56884.78 88888.00 2018-09-26 22:41:36.405 269 11510.77 103.49 56884.77 88888.00 2018-09-26 22:41:36.905 269 11510.83 103.48 56884.81 88888.00 2018-09-26 22:41:37.405 269 11510.79 103.54 56884.80 88888.00 2018-09-26 22:41:37.905 269 11510.79 103.58 56884.83 88888.00 2018-09-26 22:41:38.405 269 11510.78 103.61 56884.83 88888.00 2018-09-26 22:41:38.905 269 11510.79 103.63 56884.77 88888.00 2018-09-26 22:41:39.405 269 11510.84 103.63 56884.75 88888.00 2018-09-26 22:41:39.905 269 11510.91 103.54 56884.82 88888.00 2018-09-26 22:41:40.405 269 11510.83 103.49 56884.81 88888.00 2018-09-26 22:41:40.905 269 11510.79 103.58 56884.80 88888.00 2018-09-26 22:41:41.405 269 11510.82 103.62 56884.77 88888.00 2018-09-26 22:41:41.905 269 11510.77 103.55 56884.72 88888.00 2018-09-26 22:41:42.405 269 11510.69 103.54 56884.78 88888.00 2018-09-26 22:41:42.905 269 11510.75 103.63 56884.78 88888.00 2018-09-26 22:41:43.405 269 11510.76 103.63 56884.82 88888.00 2018-09-26 22:41:43.905 269 11510.71 103.62 56884.77 88888.00 2018-09-26 22:41:44.405 269 11510.75 103.61 56884.74 88888.00 2018-09-26 22:41:44.905 269 11510.81 103.63 56884.71 88888.00 2018-09-26 22:41:45.405 269 11510.75 103.68 56884.70 88888.00 2018-09-26 22:41:46.405 269 11510.77 103.82 56884.67 88888.00 2018-09-26 22:41:46.905 269 11510.78 103.92 56884.70 88888.00 2018-09-26 22:41:47.405 269 11510.83 103.99 56884.77 88888.00 2018-09-26 22:41:47.905 269 11510.85 104.02 56884.78 88888.00 2018-09-26 22:41:48.405 269 11510.76 104.03 56884.82 88888.00 2018-09-26 22:41:48.905 269 11510.75 104.01 56884.88 88888.00 2018-09-26 22:41:49.405 269 11510.77 104.01 56884.91 88888.00 2018-09-26 22:41:49.905 269 11510.74 103.96 56884.93 88888.00 2018-09-26 22:41:50.405 269 11510.75 103.96 56884.96 88888.00 2018-09-26 22:41:50.905 269 11510.72 104.04 56884.97 88888.00 2018-09-26 22:41:51.405 269 11510.68 104.04 56884.99 88888.00 2018-09-26 22:41:51.905 269 11510.70 104.10 56884.97 88888.00 2018-09-26 22:41:52.405 269 11510.74 104.16 56884.96 88888.00 2018-09-26 22:41:52.905 269 11510.68 104.16 56885.00 88888.00 2018-09-26 22:41:53.405 269 11510.67 104.16 56885.00 88888.00 2018-09-26 22:41:53.905 269 11510.67 104.17 56884.94 88888.00 2018-09-26 22:41:54.405 269 11510.60 104.16 56884.95 88888.00 2018-09-26 22:41:54.905 269 11510.60 104.19 56884.91 88888.00 2018-09-26 22:41:55.405 269 11510.65 104.17 56884.88 88888.00 2018-09-26 22:41:55.905 269 11510.56 104.19 56884.83 88888.00 2018-09-26 22:41:56.405 269 11510.53 104.17 56884.86 88888.00 2018-09-26 22:41:56.905 269 11510.55 104.13 56884.89 88888.00 2018-09-26 22:41:57.405 269 11510.49 104.11 56884.90 88888.00 2018-09-26 22:41:57.905 269 11510.51 104.08 56884.88 88888.00 2018-09-26 22:41:58.405 269 11510.56 104.13 56884.84 88888.00 2018-09-26 22:41:58.905 269 11510.44 104.13 56884.83 88888.00 2018-09-26 22:41:59.405 269 11510.39 104.22 56884.80 88888.00 2018-09-26 22:41:59.905 269 11510.43 104.26 56884.80 88888.00 2018-09-26 22:42:00.405 269 11510.42 104.22 56884.82 88888.00 2018-09-26 22:42:00.905 269 11510.37 104.23 56884.81 88888.00 2018-09-26 22:42:01.405 269 11510.43 104.37 56884.83 88888.00 2018-09-26 22:42:01.905 269 11510.44 104.34 56884.78 88888.00 2018-09-26 22:42:02.405 269 11510.36 104.36 56884.76 88888.00 2018-09-26 22:42:02.905 269 11510.42 104.35 56884.72 88888.00 2018-09-26 22:42:03.405 269 11510.40 104.36 56884.65 88888.00 2018-09-26 22:42:03.905 269 11510.37 104.42 56884.63 88888.00 2018-09-26 22:42:04.405 269 11510.43 104.51 56884.58 88888.00 2018-09-26 22:42:04.905 269 11510.37 104.49 56884.50 88888.00 2018-09-26 22:42:05.405 269 11510.37 104.47 56884.46 88888.00 2018-09-26 22:42:05.905 269 11510.50 104.53 56884.46 88888.00 2018-09-26 22:42:06.406 269 11510.47 104.55 56884.45 88888.00 2018-09-26 22:42:06.906 269 11510.43 104.53 56884.39 88888.00 2018-09-26 22:42:07.406 269 11510.44 104.58 56884.37 88888.00 2018-09-26 22:42:07.906 269 11510.43 104.60 56884.39 88888.00 2018-09-26 22:42:08.406 269 11510.37 104.64 56884.45 88888.00 2018-09-26 22:42:08.906 269 11510.43 104.64 56884.49 88888.00 2018-09-26 22:42:09.406 269 11510.46 104.64 56884.45 88888.00 2018-09-26 22:42:09.906 269 11510.39 104.75 56884.44 88888.00 2018-09-26 22:42:10.406 269 11510.40 104.71 56884.42 88888.00 2018-09-26 22:42:10.906 269 11510.44 104.71 56884.38 88888.00 2018-09-26 22:42:11.406 269 11510.36 104.77 56884.32 88888.00 2018-09-26 22:42:11.906 269 11510.41 104.74 56884.35 88888.00 2018-09-26 22:42:12.406 269 11510.41 104.77 56884.36 88888.00 2018-09-26 22:42:12.906 269 11510.36 104.84 56884.38 88888.00 2018-09-26 22:42:13.406 269 11510.39 104.79 56884.43 88888.00 2018-09-26 22:42:13.906 269 11510.40 104.83 56884.40 88888.00 2018-09-26 22:42:14.406 269 11510.34 104.87 56884.39 88888.00 2018-09-26 22:42:14.906 269 11510.36 104.90 56884.33 88888.00 2018-09-26 22:42:15.406 269 11510.43 104.96 56884.27 88888.00 2018-09-26 22:42:15.906 269 11510.42 104.90 56884.20 88888.00 2018-09-26 22:42:16.406 269 11510.41 104.92 56884.18 88888.00 2018-09-26 22:42:16.906 269 11510.42 104.94 56884.16 88888.00 2018-09-26 22:42:17.406 269 11510.42 104.99 56884.07 88888.00 2018-09-26 22:42:17.906 269 11510.48 105.08 56883.95 88888.00 2018-09-26 22:42:18.406 269 11510.55 105.03 56883.97 88888.00 2018-09-26 22:42:18.906 269 11510.56 104.97 56883.93 88888.00 2018-09-26 22:42:19.406 269 11510.62 105.01 56883.81 88888.00 2018-09-26 22:42:19.906 269 11510.74 105.02 56883.68 88888.00 2018-09-26 22:42:20.406 269 11510.78 105.05 56883.59 88888.00 2018-09-26 22:42:20.906 269 11510.82 105.04 56883.60 88888.00 2018-09-26 22:42:21.406 269 11510.89 105.01 56883.49 88888.00 2018-09-26 22:42:21.906 269 11510.88 105.04 56883.41 88888.00 2018-09-26 22:42:22.406 269 11510.96 105.13 56883.29 88888.00 2018-09-26 22:42:22.906 269 11511.10 105.12 56883.23 88888.00 2018-09-26 22:42:23.406 269 11511.09 105.10 56883.16 88888.00 2018-09-26 22:42:23.906 269 11511.13 105.17 56883.09 88888.00 2018-09-26 22:42:24.406 269 11511.20 105.21 56883.09 88888.00 2018-09-26 22:42:24.906 269 11511.26 105.19 56883.00 88888.00 2018-09-26 22:42:25.406 269 11511.32 105.22 56882.95 88888.00 2018-09-26 22:42:25.906 269 11511.39 105.31 56882.89 88888.00 2018-09-26 22:42:26.406 269 11511.43 105.37 56882.79 88888.00 2018-09-26 22:42:26.906 269 11511.43 105.33 56882.70 88888.00 2018-09-26 22:42:27.906 269 11511.57 105.33 56882.60 88888.00 2018-09-26 22:42:28.406 269 11511.65 105.32 56882.53 88888.00 2018-09-26 22:42:28.906 269 11511.68 105.29 56882.44 88888.00 2018-09-26 22:42:29.406 269 11511.71 105.23 56882.25 88888.00 2018-09-26 22:42:29.906 269 11511.65 105.21 56882.15 88888.00 2018-09-26 22:42:30.406 269 11511.71 105.19 56882.01 88888.00 2018-09-26 22:42:30.906 269 11511.76 105.22 56881.95 88888.00 2018-09-26 22:42:31.406 269 11511.75 105.22 56881.87 88888.00 2018-09-26 22:42:31.906 269 11511.87 105.21 56881.78 88888.00 2018-09-26 22:42:32.406 269 11511.87 105.18 56881.69 88888.00 2018-09-26 22:42:32.906 269 11511.81 105.18 56881.63 88888.00 2018-09-26 22:42:33.406 269 11511.88 105.19 56881.56 88888.00 2018-09-26 22:42:33.906 269 11511.93 105.09 56881.46 88888.00 2018-09-26 22:42:34.406 269 11511.96 105.11 56881.30 88888.00 2018-09-26 22:42:34.906 269 11511.99 105.11 56881.19 88888.00 2018-09-26 22:42:35.406 269 11512.00 105.09 56881.05 88888.00 2018-09-26 22:42:35.906 269 11511.95 105.03 56880.93 88888.00 2018-09-26 22:42:36.406 269 11512.02 105.02 56880.86 88888.00 2018-09-26 22:42:36.906 269 11512.10 104.99 56880.83 88888.00 2018-09-26 22:42:37.906 269 11512.13 104.91 56880.64 88888.00 2018-09-26 22:42:38.406 269 11512.17 104.88 56880.64 88888.00 2018-09-26 22:42:38.906 269 11512.09 104.88 56880.61 88888.00 2018-09-26 22:42:39.406 269 11512.10 104.89 56880.54 88888.00 2018-09-26 22:42:39.906 269 11512.13 104.89 56880.54 88888.00 2018-09-26 22:42:40.406 269 11512.09 104.98 56880.50 88888.00 2018-09-26 22:42:40.906 269 11512.14 104.96 56880.39 88888.00 2018-09-26 22:42:41.406 269 11512.16 104.92 56880.32 88888.00 2018-09-26 22:42:41.906 269 11512.09 104.88 56880.27 88888.00 2018-09-26 22:42:42.406 269 11512.10 104.85 56880.22 88888.00 2018-09-26 22:42:42.906 269 11512.13 104.81 56880.15 88888.00 2018-09-26 22:42:43.406 269 11512.10 104.72 56880.07 88888.00 2018-09-26 22:42:43.906 269 11512.11 104.69 56879.99 88888.00 2018-09-26 22:42:44.406 269 11512.17 104.65 56879.93 88888.00 2018-09-26 22:42:44.906 269 11512.10 104.60 56879.86 88888.00 2018-09-26 22:42:45.406 269 11512.09 104.57 56879.80 88888.00 2018-09-26 22:42:45.906 269 11512.14 104.51 56879.73 88888.00 2018-09-26 22:42:46.406 269 11512.14 104.50 56879.65 88888.00 2018-09-26 22:42:46.906 269 11512.14 104.53 56879.62 88888.00 2018-09-26 22:42:47.406 269 11512.23 104.44 56879.57 88888.00 2018-09-26 22:42:47.906 269 11512.18 104.36 56879.48 88888.00 2018-09-26 22:42:48.406 269 11512.21 104.37 56879.47 88888.00 2018-09-26 22:42:48.906 269 11512.29 104.34 56879.39 88888.00 2018-09-26 22:42:49.406 269 11512.32 104.28 56879.37 88888.00 2018-09-26 22:42:49.906 269 11512.30 104.31 56879.39 88888.00 2018-09-26 22:42:50.406 269 11512.35 104.30 56879.37 88888.00 2018-09-26 22:42:50.906 269 11512.35 104.20 56879.32 88888.00 2018-09-26 22:42:51.406 269 11512.35 104.15 56879.35 88888.00 2018-09-26 22:42:51.906 269 11512.38 104.08 56879.30 88888.00 2018-09-26 22:42:52.406 269 11512.38 104.06 56879.23 88888.00 2018-09-26 22:42:52.906 269 11512.37 104.09 56879.28 88888.00 2018-09-26 22:42:53.406 269 11512.42 104.02 56879.26 88888.00 2018-09-26 22:42:53.906 269 11512.41 103.94 56879.32 88888.00 2018-09-26 22:42:54.406 269 11512.36 103.93 56879.31 88888.00 2018-09-26 22:42:54.906 269 11512.39 103.93 56879.29 88888.00 2018-09-26 22:42:55.406 269 11512.35 103.88 56879.34 88888.00 2018-09-26 22:42:55.906 269 11512.32 103.86 56879.37 88888.00 2018-09-26 22:42:56.406 269 11512.34 103.82 56879.35 88888.00 2018-09-26 22:42:56.906 269 11512.30 103.76 56879.34 88888.00 2018-09-26 22:42:57.406 269 11512.25 103.75 56879.38 88888.00 2018-09-26 22:42:57.906 269 11512.29 103.70 56879.48 88888.00 2018-09-26 22:42:58.406 269 11512.23 103.66 56879.49 88888.00 2018-09-26 22:42:58.906 269 11512.20 103.59 56879.44 88888.00 2018-09-26 22:42:59.406 269 11512.22 103.55 56879.42 88888.00 2018-09-26 22:42:59.906 269 11512.22 103.48 56879.42 88888.00 2018-09-26 22:43:00.406 269 11512.10 103.43 56879.48 88888.00 2018-09-26 22:43:00.906 269 11512.17 103.40 56879.49 88888.00 2018-09-26 22:43:01.406 269 11512.11 103.33 56879.43 88888.00 2018-09-26 22:43:01.906 269 11512.06 103.32 56879.37 88888.00 2018-09-26 22:43:02.406 269 11512.09 103.32 56879.37 88888.00 2018-09-26 22:43:02.906 269 11512.06 103.22 56879.38 88888.00 2018-09-26 22:43:03.406 269 11512.04 103.15 56879.35 88888.00 2018-09-26 22:43:03.906 269 11512.07 103.08 56879.34 88888.00 2018-09-26 22:43:04.406 269 11512.08 103.01 56879.37 88888.00 2018-09-26 22:43:04.906 269 11512.04 102.94 56879.42 88888.00 2018-09-26 22:43:05.406 269 11512.07 102.90 56879.43 88888.00 2018-09-26 22:43:05.906 269 11512.02 102.80 56879.47 88888.00 2018-09-26 22:43:06.406 269 11511.93 102.73 56879.52 88888.00 2018-09-26 22:43:06.906 269 11511.95 102.67 56879.58 88888.00 2018-09-26 22:43:07.406 269 11511.96 102.66 56879.61 88888.00 2018-09-26 22:43:07.906 269 11511.86 102.58 56879.67 88888.00 2018-09-26 22:43:08.406 269 11511.86 102.51 56879.82 88888.00 2018-09-26 22:43:08.906 269 11511.83 102.45 56879.89 88888.00 2018-09-26 22:43:09.406 269 11511.74 102.31 56879.84 88888.00 2018-09-26 22:43:09.906 269 11511.71 102.25 56879.86 88888.00 2018-09-26 22:43:10.406 269 11511.69 102.19 56879.90 88888.00 2018-09-26 22:43:10.906 269 11511.57 102.13 56880.00 88888.00 2018-09-26 22:43:11.406 269 11511.54 102.06 56880.09 88888.00 2018-09-26 22:43:11.906 269 11511.52 102.06 56880.18 88888.00 2018-09-26 22:43:12.406 269 11511.40 102.05 56880.22 88888.00 2018-09-26 22:43:12.906 269 11511.36 102.00 56880.31 88888.00 2018-09-26 22:43:13.406 269 11511.33 101.89 56880.39 88888.00 2018-09-26 22:43:13.906 269 11511.25 101.88 56880.52 88888.00 2018-09-26 22:43:14.406 269 11511.20 101.79 56880.65 88888.00 2018-09-26 22:43:14.906 269 11511.22 101.77 56880.77 88888.00 2018-09-26 22:43:15.406 269 11511.12 101.74 56880.87 88888.00 2018-09-26 22:43:15.906 269 11511.07 101.66 56880.97 88888.00 2018-09-26 22:43:16.406 269 11511.04 101.62 56881.05 88888.00 2018-09-26 22:43:16.906 269 11510.96 101.57 56881.14 88888.00 2018-09-26 22:43:17.406 269 11510.98 101.49 56881.23 88888.00 2018-09-26 22:43:17.906 269 11510.95 101.40 56881.33 88888.00 2018-09-26 22:43:18.406 269 11510.81 101.35 56881.40 88888.00 2018-09-26 22:43:18.906 269 11510.81 101.29 56881.44 88888.00 2018-09-26 22:43:19.406 269 11510.81 101.24 56881.51 88888.00 2018-09-26 22:43:19.906 269 11510.71 101.13 56881.57 88888.00 2018-09-26 22:43:20.406 269 11510.68 101.10 56881.67 88888.00 2018-09-26 22:43:20.906 269 11510.70 101.06 56881.76 88888.00 2018-09-26 22:43:21.406 269 11510.60 101.01 56881.85 88888.00 2018-09-26 22:43:21.906 269 11510.58 101.03 56881.96 88888.00 2018-09-26 22:43:22.406 269 11510.64 100.98 56882.10 88888.00 2018-09-26 22:43:22.906 269 11510.57 100.86 56882.21 88888.00 2018-09-26 22:43:23.406 269 11510.50 100.84 56882.39 88888.00 2018-09-26 22:43:23.906 269 11510.57 100.83 56882.53 88888.00 2018-09-26 22:43:24.406 269 11510.55 100.86 56882.59 88888.00 2018-09-26 22:43:24.906 269 11510.57 100.81 56882.75 88888.00 2018-09-26 22:43:25.406 269 11510.60 100.76 56882.98 88888.00 2018-09-26 22:43:25.906 269 11510.53 100.68 56883.09 88888.00 2018-09-26 22:43:26.406 269 11510.46 100.70 56883.22 88888.00 2018-09-26 22:43:26.906 269 11510.47 100.64 56883.36 88888.00 2018-09-26 22:43:27.406 269 11510.40 100.59 56883.54 88888.00 2018-09-26 22:43:27.906 269 11510.35 100.53 56883.66 88888.00 2018-09-26 22:43:28.406 269 11510.34 100.48 56883.77 88888.00 2018-09-26 22:43:28.906 269 11510.27 100.42 56883.88 88888.00 2018-09-26 22:43:29.406 269 11510.15 100.39 56884.00 88888.00 2018-09-26 22:43:29.906 269 11510.15 100.33 56884.07 88888.00 2018-09-26 22:43:30.406 269 11510.06 100.28 56884.14 88888.00 2018-09-26 22:43:30.906 269 11509.98 100.25 56884.23 88888.00 2018-09-26 22:43:31.406 269 11509.90 100.13 56884.42 88888.00 2018-09-26 22:43:31.906 269 11509.78 100.08 56884.59 88888.00 2018-09-26 22:43:32.406 269 11509.71 100.05 56884.75 88888.00 2018-09-26 22:43:32.906 269 11509.72 100.08 56884.81 88888.00 2018-09-26 22:43:33.406 269 11509.63 100.02 56884.93 88888.00 2018-09-26 22:43:33.906 269 11509.60 99.99 56885.08 88888.00 2018-09-26 22:43:34.406 269 11509.64 99.96 56885.15 88888.00 2018-09-26 22:43:34.906 269 11509.66 99.93 56885.23 88888.00 2018-09-26 22:43:35.406 269 11509.60 99.87 56885.39 88888.00 2018-09-26 22:43:35.906 269 11509.65 99.82 56885.49 88888.00 2018-09-26 22:43:36.406 269 11509.60 99.77 56885.54 88888.00 2018-09-26 22:43:36.906 269 11509.61 99.75 56885.71 88888.00 2018-09-26 22:43:37.406 269 11509.74 99.71 56885.84 88888.00 2018-09-26 22:43:37.906 269 11509.72 99.72 56886.00 88888.00 2018-09-26 22:43:38.406 269 11509.70 99.70 56886.15 88888.00 2018-09-26 22:43:38.906 269 11509.78 99.70 56886.31 88888.00 2018-09-26 22:43:39.406 269 11509.72 99.62 56886.50 88888.00 2018-09-26 22:43:39.906 269 11509.68 99.59 56886.70 88888.00 2018-09-26 22:43:40.906 269 11509.60 99.60 56887.07 88888.00 2018-09-26 22:43:41.406 269 11509.58 99.60 56887.27 88888.00 2018-09-26 22:43:41.906 269 11509.61 99.54 56887.47 88888.00 2018-09-26 22:43:42.406 269 11509.57 99.51 56887.66 88888.00 2018-09-26 22:43:42.906 269 11509.53 99.53 56887.88 88888.00 2018-09-26 22:43:43.406 269 11509.58 99.50 56888.07 88888.00 2018-09-26 22:43:43.906 269 11509.52 99.46 56888.29 88888.00 2018-09-26 22:43:44.406 269 11509.51 99.50 56888.44 88888.00 2018-09-26 22:43:44.906 269 11509.58 99.52 56888.61 88888.00 2018-09-26 22:43:45.406 269 11509.58 99.52 56888.85 88888.00 2018-09-26 22:43:45.906 269 11509.51 99.46 56889.02 88888.00 2018-09-26 22:43:46.406 269 11509.56 99.45 56889.24 88888.00 2018-09-26 22:43:46.906 269 11509.49 99.46 56889.44 88888.00 2018-09-26 22:43:47.406 269 11509.33 99.46 56889.62 88888.00 2018-09-26 22:43:47.906 269 11509.35 99.46 56889.81 88888.00 2018-09-26 22:43:48.906 269 11509.25 99.45 56890.21 88888.00 2018-09-26 22:43:49.406 269 11509.32 99.47 56890.39 88888.00 2018-09-26 22:43:49.906 269 11509.29 99.40 56890.62 88888.00 2018-09-26 22:43:50.406 269 11509.19 99.37 56890.81 88888.00 2018-09-26 22:43:50.906 269 11509.17 99.37 56891.04 88888.00 2018-09-26 22:43:51.406 269 11509.10 99.34 56891.33 88888.00 2018-09-26 22:43:51.906 269 11508.96 99.33 56891.65 88888.00 2018-09-26 22:43:52.406 269 11508.98 99.36 56891.88 88888.00 2018-09-26 22:43:52.906 269 11508.84 99.38 56892.15 88888.00 2018-09-26 22:43:53.406 269 11508.70 99.43 56892.46 88888.00 2018-09-26 22:43:53.906 269 11508.70 99.40 56892.68 88888.00 2018-09-26 22:43:54.406 269 11508.60 99.40 56892.97 88888.00 2018-09-26 22:43:54.906 269 11508.46 99.39 56893.27 88888.00 2018-09-26 22:43:55.406 269 11508.46 99.43 56893.51 88888.00 2018-09-26 22:43:55.906 269 11508.39 99.47 56893.76 88888.00 2018-09-26 22:43:56.406 269 11508.27 99.54 56894.01 88888.00 2018-09-26 22:43:56.906 269 11508.29 99.52 56894.28 88888.00 2018-09-26 22:43:57.406 269 11508.18 99.47 56894.52 88888.00 2018-09-26 22:43:57.906 269 11508.04 99.50 56894.81 88888.00 2018-09-26 22:43:58.406 269 11507.99 99.51 56895.09 88888.00 2018-09-26 22:43:58.906 269 11507.90 99.54 56895.36 88888.00 2018-09-26 22:43:59.406 269 11507.71 99.53 56895.58 88888.00 2018-09-26 22:43:59.906 269 11507.57 99.58 56895.86 88888.00 2018-09-26 22:44:00.406 269 11507.48 99.54 56896.14 88888.00 2018-09-26 22:44:00.906 269 11507.24 99.57 56896.40 88888.00 2018-09-26 22:44:01.406 269 11507.20 99.58 56896.61 88888.00 2018-09-26 22:44:01.906 269 11507.07 99.57 56896.76 88888.00 2018-09-26 22:44:02.406 269 11506.90 99.60 56896.88 88888.00 2018-09-26 22:44:02.906 269 11506.88 99.55 56897.00 88888.00 2018-09-26 22:44:03.406 269 11506.82 99.57 56897.07 88888.00 2018-09-26 22:44:03.906 269 11506.75 99.61 56897.26 88888.00 2018-09-26 22:44:04.406 269 11506.79 99.59 56897.45 88888.00 2018-09-26 22:44:04.906 269 11506.78 99.66 56897.65 88888.00 2018-09-26 22:44:05.406 269 11506.72 99.68 56897.83 88888.00 2018-09-26 22:44:05.906 269 11506.74 99.68 56898.09 88888.00 2018-09-26 22:44:06.406 269 11506.72 99.72 56898.28 88888.00 2018-09-26 22:44:06.906 269 11506.62 99.79 56898.52 88888.00 2018-09-26 22:44:07.406 269 11506.47 99.77 56898.66 88888.00 2018-09-26 22:44:07.906 269 11506.39 99.84 56898.89 88888.00 2018-09-26 22:44:08.406 269 11506.29 99.93 56899.06 88888.00 2018-09-26 22:44:08.907 269 11506.18 99.93 56899.21 88888.00 2018-09-26 22:44:09.407 269 11506.11 99.85 56899.48 88888.00 2018-09-26 22:44:09.907 269 11505.97 99.84 56899.53 88888.00 2018-09-26 22:44:10.407 269 11505.85 99.88 56899.69 88888.00 2018-09-26 22:44:10.907 269 11505.80 99.82 56899.88 88888.00 2018-09-26 22:44:11.407 269 11505.68 99.84 56899.95 88888.00 2018-09-26 22:44:11.907 269 11505.66 99.93 56900.18 88888.00 2018-09-26 22:44:12.407 269 11505.68 99.91 56900.42 88888.00 2018-09-26 22:44:12.907 269 11505.60 100.02 56900.49 88888.00 2018-09-26 22:44:13.407 269 11505.62 100.12 56900.66 88888.00 2018-09-26 22:44:13.907 269 11505.60 100.16 56900.89 88888.00 2018-09-26 22:44:14.407 269 11505.50 100.20 56901.02 88888.00 2018-09-26 22:44:14.907 269 11505.42 100.23 56901.17 88888.00 2018-09-26 22:44:15.407 269 11505.29 100.29 56901.56 88888.00 2018-09-26 22:44:15.907 269 11505.14 100.29 56901.85 88888.00 2018-09-26 22:44:16.407 269 11505.09 100.30 56902.10 88888.00 2018-09-26 22:44:16.907 269 11504.99 100.29 56902.29 88888.00 2018-09-26 22:44:17.407 269 11504.81 100.35 56902.53 88888.00 2018-09-26 22:44:17.907 269 11504.73 100.36 56902.65 88888.00 2018-09-26 22:44:18.407 269 11504.67 100.33 56902.79 88888.00 2018-09-26 22:44:18.907 269 11504.59 100.38 56902.96 88888.00 2018-09-26 22:44:19.407 269 11504.55 100.45 56903.13 88888.00 2018-09-26 22:44:19.907 269 11504.51 100.52 56903.29 88888.00 2018-09-26 22:44:20.407 269 11504.46 100.52 56903.49 88888.00 2018-09-26 22:44:20.907 269 11504.42 100.60 56903.63 88888.00 2018-09-26 22:44:21.407 269 11504.42 100.61 56903.83 88888.00 2018-09-26 22:44:21.907 269 11504.36 100.63 56904.00 88888.00 2018-09-26 22:44:22.407 269 11504.34 100.68 56904.02 88888.00 2018-09-26 22:44:22.907 269 11504.42 100.74 56904.14 88888.00 2018-09-26 22:44:23.407 269 11504.39 100.76 56904.33 88888.00 2018-09-26 22:44:23.907 269 11504.38 100.81 56904.46 88888.00 2018-09-26 22:44:24.407 269 11504.39 100.83 56904.66 88888.00 2018-09-26 22:44:24.907 269 11504.28 100.88 56904.72 88888.00 2018-09-26 22:44:25.407 269 11504.29 100.94 56904.86 88888.00 2018-09-26 22:44:25.907 269 11504.28 101.02 56904.91 88888.00 2018-09-26 22:44:26.407 269 11504.16 101.06 56905.00 88888.00 2018-09-26 22:44:26.907 269 11504.16 101.15 56905.11 88888.00 2018-09-26 22:44:27.407 269 11504.16 101.23 56905.13 88888.00 2018-09-26 22:44:27.907 269 11504.12 101.24 56905.34 88888.00 2018-09-26 22:44:28.407 269 11504.09 101.30 56905.57 88888.00 2018-09-26 22:44:28.907 269 11504.08 101.37 56905.82 88888.00 2018-09-26 22:44:29.407 269 11504.05 101.41 56905.82 88888.00 2018-09-26 22:44:29.907 269 11503.98 101.56 56905.87 88888.00 2018-09-26 22:44:30.407 269 11504.01 101.61 56906.00 88888.00 2018-09-26 22:44:30.907 269 11503.96 101.61 56906.24 88888.00 2018-09-26 22:44:31.407 269 11503.94 101.68 56906.33 88888.00 2018-09-26 22:44:32.407 269 11504.00 101.78 56906.44 88888.00 2018-09-26 22:44:32.907 269 11503.98 101.85 56906.59 88888.00 2018-09-26 22:44:33.407 269 11504.01 101.88 56906.78 88888.00 2018-09-26 22:44:33.907 269 11503.91 101.90 56906.80 88888.00 2018-09-26 22:44:34.407 269 11503.87 101.97 56906.92 88888.00 2018-09-26 22:44:34.907 269 11503.90 102.04 56907.16 88888.00 2018-09-26 22:44:35.407 269 11503.90 102.11 56907.17 88888.00 2018-09-26 22:44:35.907 269 11503.95 102.31 56907.27 88888.00 2018-09-26 22:44:36.407 269 11504.04 102.43 56907.53 88888.00 2018-09-26 22:44:36.907 269 11504.01 102.40 56907.56 88888.00 2018-09-26 22:44:37.407 269 11504.03 102.43 56907.66 88888.00 2018-09-26 22:44:37.907 269 11504.10 102.49 56907.80 88888.00 2018-09-26 22:44:38.407 269 11504.12 102.53 56908.01 88888.00 2018-09-26 22:44:38.907 269 11504.08 102.60 56908.13 88888.00 2018-09-26 22:44:39.407 269 11504.05 102.59 56908.23 88888.00 2018-09-26 22:44:39.907 269 11504.03 102.61 56908.25 88888.00 2018-09-26 22:44:40.407 269 11504.08 102.70 56908.31 88888.00 2018-09-26 22:44:40.907 269 11504.15 102.85 56908.40 88888.00 2018-09-26 22:44:41.407 269 11504.11 102.91 56908.44 88888.00 2018-09-26 22:44:41.907 269 11504.01 102.91 56908.43 88888.00 2018-09-26 22:44:42.407 269 11504.07 102.98 56908.49 88888.00 2018-09-26 22:44:42.907 269 11504.07 103.01 56908.46 88888.00 2018-09-26 22:44:43.407 269 11504.04 103.04 56908.53 88888.00 2018-09-26 22:44:43.907 269 11504.10 103.13 56908.69 88888.00 2018-09-26 22:44:44.407 269 11504.15 103.21 56908.79 88888.00 2018-09-26 22:44:44.907 269 11504.15 103.29 56908.88 88888.00 2018-09-26 22:44:45.407 269 11504.14 103.38 56909.06 88888.00 2018-09-26 22:44:45.907 269 11504.14 103.41 56909.14 88888.00 2018-09-26 22:44:46.407 269 11504.03 103.51 56909.26 88888.00 2018-09-26 22:44:46.907 269 11504.14 103.55 56909.39 88888.00 2018-09-26 22:44:47.407 269 11504.25 103.65 56909.46 88888.00 2018-09-26 22:44:47.907 269 11504.16 103.74 56909.55 88888.00 2018-09-26 22:44:48.407 269 11504.16 103.83 56909.59 88888.00 2018-09-26 22:44:48.907 269 11504.18 103.88 56909.65 88888.00 2018-09-26 22:44:49.407 269 11504.14 103.94 56909.77 88888.00 2018-09-26 22:44:49.907 269 11504.17 104.02 56909.77 88888.00 2018-09-26 22:44:50.407 269 11504.18 104.11 56909.74 88888.00 2018-09-26 22:44:50.907 269 11504.12 104.20 56909.78 88888.00 2018-09-26 22:44:51.407 269 11504.14 104.23 56909.84 88888.00 2018-09-26 22:44:51.907 269 11504.19 104.24 56909.92 88888.00 2018-09-26 22:44:52.407 269 11504.17 104.26 56909.98 88888.00 2018-09-26 22:44:52.907 269 11504.24 104.36 56910.05 88888.00 2018-09-26 22:44:53.407 269 11504.30 104.42 56910.09 88888.00 2018-09-26 22:44:53.907 269 11504.18 104.45 56910.03 88888.00 2018-09-26 22:44:54.407 269 11504.23 104.55 56910.10 88888.00 2018-09-26 22:44:54.907 269 11504.30 104.58 56910.10 88888.00 2018-09-26 22:44:55.407 269 11504.22 104.61 56910.22 88888.00 2018-09-26 22:44:55.907 269 11504.35 104.63 56910.31 88888.00 2018-09-26 22:44:56.407 269 11504.38 104.69 56910.41 88888.00 2018-09-26 22:44:56.907 269 11504.39 104.76 56910.48 88888.00 2018-09-26 22:44:57.407 269 11504.32 104.83 56910.47 88888.00 2018-09-26 22:44:57.907 269 11504.39 104.90 56910.49 88888.00 2018-09-26 22:44:58.407 269 11504.38 104.91 56910.44 88888.00 2018-09-26 22:44:58.907 269 11504.38 105.04 56910.60 88888.00 2018-09-26 22:44:59.407 269 11504.37 105.08 56910.63 88888.00 2018-09-26 22:44:59.907 269 11504.36 105.09 56910.69 88888.00 2018-09-26 22:45:00.407 269 11504.29 105.16 56910.57 88888.00 2018-09-26 22:45:00.907 269 11504.37 105.30 56910.67 88888.00 2018-09-26 22:45:01.407 269 11504.34 105.31 56910.65 88888.00 2018-09-26 22:45:01.907 269 11504.42 105.38 56910.88 88888.00 2018-09-26 22:45:02.407 269 11504.46 105.46 56910.88 88888.00 2018-09-26 22:45:02.907 269 11504.46 105.47 56910.87 88888.00 2018-09-26 22:45:03.407 269 11504.39 105.55 56910.89 88888.00 2018-09-26 22:45:03.907 269 11504.48 105.63 56910.96 88888.00 2018-09-26 22:45:04.407 269 11504.44 105.67 56911.13 88888.00 2018-09-26 22:45:04.907 269 11504.37 105.77 56911.05 88888.00 2018-09-26 22:45:05.407 269 11504.42 105.84 56911.09 88888.00 2018-09-26 22:45:05.907 269 11504.31 105.90 56910.97 88888.00 2018-09-26 22:45:06.407 269 11504.35 105.93 56911.10 88888.00 2018-09-26 22:45:06.907 269 11504.38 106.04 56911.05 88888.00 2018-09-26 22:45:07.407 269 11504.39 106.10 56910.97 88888.00 2018-09-26 22:45:07.907 269 11504.39 106.19 56910.97 88888.00 2018-09-26 22:45:08.407 269 11504.50 106.24 56911.01 88888.00 2018-09-26 22:45:08.907 269 11504.51 106.31 56911.16 88888.00 2018-09-26 22:45:09.407 269 11504.59 106.42 56910.99 88888.00 2018-09-26 22:45:09.907 269 11504.73 106.46 56911.07 88888.00 2018-09-26 22:45:10.407 269 11504.69 106.51 56911.02 88888.00 2018-09-26 22:45:10.907 269 11504.71 106.58 56911.00 88888.00 2018-09-26 22:45:11.407 269 11504.76 106.64 56911.03 88888.00 2018-09-26 22:45:11.907 269 11504.80 106.65 56910.88 88888.00 2018-09-26 22:45:12.407 269 11504.80 106.74 56911.12 88888.00 2018-09-26 22:45:12.907 269 11504.81 106.75 56911.02 88888.00 2018-09-26 22:45:14.407 269 11504.77 106.94 56910.95 88888.00 2018-09-26 22:45:14.907 269 11504.90 107.00 56910.90 88888.00 2018-09-26 22:45:15.407 269 11504.86 107.06 56910.77 88888.00 2018-09-26 22:45:15.907 269 11504.94 107.09 56910.80 88888.00 2018-09-26 22:45:16.407 269 11504.91 107.12 56910.92 88888.00 2018-09-26 22:45:16.907 269 11504.86 107.14 56910.63 88888.00 2018-09-26 22:45:17.407 269 11504.95 107.19 56910.77 88888.00 2018-09-26 22:45:17.907 269 11504.95 107.26 56910.77 88888.00 2018-09-26 22:45:18.407 269 11505.00 107.34 56910.70 88888.00 2018-09-26 22:45:18.907 269 11505.02 107.39 56910.69 88888.00 2018-09-26 22:45:19.407 269 11505.02 107.40 56910.49 88888.00 2018-09-26 22:45:19.907 269 11505.04 107.46 56910.60 88888.00 2018-09-26 22:45:20.407 269 11505.06 107.51 56910.44 88888.00 2018-09-26 22:45:20.907 269 11505.14 107.55 56910.35 88888.00 2018-09-26 22:45:21.407 269 11505.09 107.54 56910.31 88888.00 2018-09-26 22:45:21.907 269 11505.14 107.57 56910.33 88888.00 2018-09-26 22:45:22.407 269 11505.14 107.66 56910.33 88888.00 2018-09-26 22:45:22.907 269 11505.11 107.68 56910.06 88888.00 2018-09-26 22:45:23.907 269 11505.21 107.71 56909.98 88888.00 2018-09-26 22:45:24.407 269 11505.15 107.71 56910.03 88888.00 2018-09-26 22:45:24.907 269 11505.19 107.77 56909.84 88888.00 2018-09-26 22:45:25.407 269 11505.22 107.82 56909.84 88888.00 2018-09-26 22:45:25.907 269 11505.16 107.77 56909.62 88888.00 2018-09-26 22:45:26.407 269 11505.25 107.81 56909.64 88888.00 2018-09-26 22:45:26.907 269 11505.25 107.84 56909.55 88888.00 2018-09-26 22:45:27.407 269 11505.22 107.95 56909.62 88888.00 2018-09-26 22:45:27.907 269 11505.30 108.04 56909.46 88888.00 2018-09-26 22:45:28.407 269 11505.33 108.09 56909.34 88888.00 2018-09-26 22:45:28.907 269 11505.32 108.12 56909.20 88888.00 2018-09-26 22:45:29.407 269 11505.36 108.15 56909.17 88888.00 2018-09-26 22:45:29.907 269 11505.44 108.12 56909.13 88888.00 2018-09-26 22:45:30.407 269 11505.39 108.14 56909.04 88888.00 2018-09-26 22:45:30.907 269 11505.46 108.18 56909.08 88888.00 2018-09-26 22:45:31.407 269 11505.50 108.22 56908.94 88888.00 2018-09-26 22:45:31.907 269 11505.49 108.26 56908.85 88888.00 2018-09-26 22:45:32.407 269 11505.51 108.34 56908.69 88888.00 2018-09-26 22:45:32.907 269 11505.62 108.37 56908.53 88888.00 2018-09-26 22:45:33.407 269 11505.68 108.30 56908.40 88888.00 2018-09-26 22:45:33.907 269 11505.63 108.29 56908.23 88888.00 2018-09-26 22:45:34.407 269 11505.75 108.29 56908.21 88888.00 2018-09-26 22:45:34.907 269 11505.78 108.32 56908.02 88888.00 2018-09-26 22:45:35.407 269 11505.84 108.38 56907.87 88888.00 2018-09-26 22:45:35.907 269 11505.97 108.37 56907.76 88888.00 2018-09-26 22:45:36.407 269 11505.97 108.38 56907.62 88888.00 2018-09-26 22:45:36.907 269 11506.01 108.38 56907.46 88888.00 2018-09-26 22:45:37.407 269 11506.06 108.41 56907.37 88888.00 2018-09-26 22:45:37.907 269 11506.05 108.39 56907.33 88888.00 2018-09-26 22:45:38.407 269 11506.13 108.44 56907.21 88888.00 2018-09-26 22:45:38.907 269 11506.23 108.50 56907.17 88888.00 2018-09-26 22:45:39.407 269 11506.29 108.57 56907.04 88888.00 2018-09-26 22:45:39.907 269 11506.32 108.59 56906.86 88888.00 2018-09-26 22:45:40.407 269 11506.45 108.60 56906.76 88888.00 2018-09-26 22:45:40.907 269 11506.46 108.60 56906.72 88888.00 2018-09-26 22:45:41.407 269 11506.46 108.60 56906.63 88888.00 2018-09-26 22:45:41.907 269 11506.53 108.66 56906.51 88888.00 2018-09-26 22:45:42.407 269 11506.57 108.65 56906.37 88888.00 2018-09-26 22:45:42.907 269 11506.62 108.71 56906.28 88888.00 2018-09-26 22:45:43.407 269 11506.72 108.75 56906.11 88888.00 2018-09-26 22:45:43.907 269 11506.74 108.76 56905.89 88888.00 2018-09-26 22:45:44.407 269 11506.76 108.76 56905.81 88888.00 2018-09-26 22:45:44.907 269 11506.85 108.78 56905.68 88888.00 2018-09-26 22:45:45.407 269 11506.81 108.79 56905.72 88888.00 2018-09-26 22:45:45.907 269 11506.82 108.73 56905.61 88888.00 2018-09-26 22:45:46.407 269 11506.94 108.72 56905.50 88888.00 2018-09-26 22:45:46.907 269 11506.96 108.72 56905.23 88888.00 2018-09-26 22:45:47.407 269 11507.02 108.75 56905.10 88888.00 2018-09-26 22:45:47.907 269 11507.13 108.77 56904.98 88888.00 2018-09-26 22:45:48.407 269 11507.15 108.82 56905.00 88888.00 2018-09-26 22:45:48.907 269 11507.13 108.84 56904.91 88888.00 2018-09-26 22:45:49.407 269 11507.23 108.79 56904.76 88888.00 2018-09-26 22:45:49.907 269 11507.26 108.77 56904.61 88888.00 2018-09-26 22:45:50.407 269 11507.27 108.79 56904.47 88888.00 2018-09-26 22:45:50.907 269 11507.36 108.79 56904.44 88888.00 2018-09-26 22:45:51.407 269 11507.42 108.77 56904.19 88888.00 2018-09-26 22:45:51.907 269 11507.37 108.76 56904.13 88888.00 2018-09-26 22:45:52.407 269 11507.40 108.82 56904.02 88888.00 2018-09-26 22:45:52.907 269 11507.41 108.84 56903.95 88888.00 2018-09-26 22:45:53.407 269 11507.40 108.87 56903.82 88888.00 2018-09-26 22:45:53.907 269 11507.50 108.84 56903.59 88888.00 2018-09-26 22:45:54.407 269 11507.57 108.89 56903.67 88888.00 2018-09-26 22:45:55.407 269 11507.58 108.83 56903.43 88888.00 2018-09-26 22:45:55.907 269 11507.64 108.79 56903.41 88888.00 2018-09-26 22:45:56.407 269 11507.56 108.79 56903.24 88888.00 2018-09-26 22:45:56.907 269 11507.59 108.84 56903.06 88888.00 2018-09-26 22:45:57.407 269 11507.63 108.83 56903.03 88888.00 2018-09-26 22:45:57.907 269 11507.58 108.89 56902.96 88888.00 2018-09-26 22:45:58.407 269 11507.58 108.92 56902.87 88888.00 2018-09-26 22:45:58.907 269 11507.62 108.87 56902.73 88888.00 2018-09-26 22:45:59.407 269 11507.61 108.79 56902.74 88888.00 2018-09-26 22:45:59.907 269 11507.61 108.79 56902.74 88888.00 2018-09-26 22:46:00.408 269 11507.63 108.86 56902.58 88888.00 2018-09-26 22:46:00.908 269 11507.63 108.90 56902.45 88888.00 2018-09-26 22:46:01.408 269 11507.66 108.92 56902.37 88888.00 2018-09-26 22:46:01.908 269 11507.72 108.86 56902.40 88888.00 2018-09-26 22:46:02.408 269 11507.68 108.86 56902.24 88888.00 2018-09-26 22:46:02.908 269 11507.71 108.87 56902.13 88888.00 2018-09-26 22:46:03.408 269 11507.77 108.84 56902.01 88888.00 2018-09-26 22:46:03.908 269 11507.75 108.83 56902.00 88888.00 2018-09-26 22:46:04.408 269 11507.77 108.87 56901.96 88888.00 2018-09-26 22:46:05.408 269 11507.76 108.86 56901.62 88888.00 2018-09-26 22:46:05.908 269 11507.83 108.85 56901.44 88888.00 2018-09-26 22:46:06.408 269 11507.89 108.82 56901.33 88888.00 2018-09-26 22:46:06.908 269 11507.82 108.75 56901.28 88888.00 2018-09-26 22:46:07.408 269 11507.76 108.73 56901.17 88888.00 2018-09-26 22:46:07.908 269 11507.83 108.71 56901.15 88888.00 2018-09-26 22:46:08.408 269 11507.84 108.70 56901.17 88888.00 2018-09-26 22:46:08.908 269 11507.87 108.78 56901.08 88888.00 2018-09-26 22:46:09.408 269 11507.98 108.79 56901.01 88888.00 2018-09-26 22:46:09.908 269 11507.90 108.79 56900.89 88888.00 2018-09-26 22:46:10.408 269 11507.96 108.78 56900.74 88888.00 2018-09-26 22:46:10.908 269 11508.05 108.78 56900.61 88888.00 2018-09-26 22:46:11.408 269 11508.06 108.77 56900.51 88888.00 2018-09-26 22:46:11.908 269 11508.13 108.80 56900.42 88888.00 2018-09-26 22:46:12.408 269 11508.17 108.84 56900.37 88888.00 2018-09-26 22:46:12.908 269 11508.15 108.84 56900.23 88888.00 2018-09-26 22:46:13.408 269 11508.14 108.84 56900.12 88888.00 2018-09-26 22:46:13.908 269 11508.21 108.83 56900.09 88888.00 2018-09-26 22:46:14.408 269 11508.25 108.75 56899.96 88888.00 2018-09-26 22:46:14.908 269 11508.28 108.70 56899.83 88888.00 2018-09-26 22:46:15.408 269 11508.31 108.65 56899.73 88888.00 2018-09-26 22:46:15.908 269 11508.35 108.64 56899.67 88888.00 2018-09-26 22:46:16.408 269 11508.36 108.69 56899.58 88888.00 2018-09-26 22:46:16.908 269 11508.42 108.70 56899.51 88888.00 2018-09-26 22:46:17.408 269 11508.35 108.62 56899.39 88888.00 2018-09-26 22:46:17.908 269 11508.35 108.57 56899.22 88888.00 2018-09-26 22:46:18.408 269 11508.41 108.53 56899.09 88888.00 2018-09-26 22:46:18.908 269 11508.40 108.46 56898.94 88888.00 2018-09-26 22:46:19.408 269 11508.44 108.44 56898.94 88888.00 2018-09-26 22:46:19.908 269 11508.51 108.36 56898.83 88888.00 2018-09-26 22:46:20.408 269 11508.49 108.38 56898.82 88888.00 2018-09-26 22:46:20.908 269 11508.42 108.32 56898.75 88888.00 2018-09-26 22:46:21.408 269 11508.53 108.28 56898.60 88888.00 2018-09-26 22:46:21.908 269 11508.55 108.23 56898.47 88888.00 2018-09-26 22:46:22.408 269 11508.51 108.22 56898.35 88888.00 2018-09-26 22:46:22.908 269 11508.56 108.17 56898.38 88888.00 2018-09-26 22:46:23.408 269 11508.55 108.11 56898.35 88888.00 2018-09-26 22:46:23.908 269 11508.54 108.09 56898.26 88888.00 2018-09-26 22:46:24.408 269 11508.59 108.14 56898.16 88888.00 2018-09-26 22:46:24.908 269 11508.55 108.10 56898.00 88888.00 2018-09-26 22:46:25.408 269 11508.52 108.04 56898.00 88888.00 2018-09-26 22:46:25.908 269 11508.59 107.97 56898.00 88888.00 2018-09-26 22:46:26.408 269 11508.63 107.91 56897.93 88888.00 2018-09-26 22:46:26.908 269 11508.63 107.88 56897.84 88888.00 2018-09-26 22:46:27.408 269 11508.70 107.83 56897.84 88888.00 2018-09-26 22:46:27.908 269 11508.75 107.83 56897.89 88888.00 2018-09-26 22:46:28.408 269 11508.69 107.84 56897.86 88888.00 2018-09-26 22:46:28.908 269 11508.73 107.87 56897.77 88888.00 2018-09-26 22:46:29.408 269 11508.81 107.89 56897.75 88888.00 2018-09-26 22:46:29.908 269 11508.83 107.90 56897.73 88888.00 2018-09-26 22:46:30.408 269 11508.88 107.85 56897.67 88888.00 2018-09-26 22:46:30.908 269 11508.91 107.83 56897.53 88888.00 2018-09-26 22:46:31.408 269 11508.90 107.89 56897.57 88888.00 2018-09-26 22:46:31.908 269 11508.98 107.87 56897.70 88888.00 2018-09-26 22:46:32.408 269 11509.02 107.80 56897.68 88888.00 2018-09-26 22:46:32.908 269 11508.97 107.71 56897.53 88888.00 2018-09-26 22:46:33.408 269 11509.01 107.70 56897.44 88888.00 2018-09-26 22:46:33.908 269 11509.04 107.68 56897.47 88888.00 2018-09-26 22:46:34.408 269 11509.01 107.70 56897.52 88888.00 2018-09-26 22:46:34.908 269 11509.03 107.67 56897.42 88888.00 2018-09-26 22:46:35.408 269 11509.15 107.67 56897.36 88888.00 2018-09-26 22:46:35.908 269 11509.07 107.70 56897.41 88888.00 2018-09-26 22:46:36.908 269 11509.07 107.64 56897.51 88888.00 2018-09-26 22:46:37.408 269 11509.08 107.64 56897.40 88888.00 2018-09-26 22:46:37.908 269 11509.15 107.61 56897.42 88888.00 2018-09-26 22:46:38.408 269 11509.17 107.62 56897.46 88888.00 2018-09-26 22:46:38.908 269 11509.15 107.53 56897.49 88888.00 2018-09-26 22:46:39.408 269 11509.10 107.48 56897.46 88888.00 2018-09-26 22:46:39.908 269 11509.18 107.44 56897.41 88888.00 2018-09-26 22:46:40.408 269 11509.19 107.42 56897.46 88888.00 2018-09-26 22:46:40.908 269 11509.23 107.47 56897.53 88888.00 2018-09-26 22:46:41.408 269 11509.26 107.43 56897.49 88888.00 2018-09-26 22:46:41.908 269 11509.17 107.37 56897.44 88888.00 2018-09-26 22:46:42.408 269 11509.15 107.37 56897.52 88888.00 2018-09-26 22:46:42.908 269 11509.24 107.34 56897.59 88888.00 2018-09-26 22:46:43.408 269 11509.14 107.26 56897.49 88888.00 2018-09-26 22:46:43.908 269 11509.14 107.19 56897.39 88888.00 2018-09-26 22:46:44.908 269 11509.11 107.23 56897.53 88888.00 2018-09-26 22:46:45.408 269 11509.07 107.23 56897.59 88888.00 2018-09-26 22:46:45.908 269 11509.10 107.17 56897.54 88888.00 2018-09-26 22:46:46.408 269 11509.10 107.14 56897.41 88888.00 2018-09-26 22:46:46.908 269 11509.15 107.16 56897.45 88888.00 2018-09-26 22:46:47.408 269 11509.24 107.20 56897.57 88888.00 2018-09-26 22:46:47.908 269 11509.18 107.12 56897.66 88888.00 2018-09-26 22:46:48.408 269 11509.14 107.14 56897.64 88888.00 2018-09-26 22:46:48.908 269 11509.19 107.00 56897.64 88888.00 2018-09-26 22:46:49.408 269 11509.24 107.00 56897.72 88888.00 2018-09-26 22:46:49.908 269 11509.22 107.06 56897.86 88888.00 2018-09-26 22:46:50.408 269 11509.26 107.02 56897.89 88888.00 2018-09-26 22:46:50.908 269 11509.24 106.98 56897.80 88888.00 2018-09-26 22:46:51.408 269 11509.17 107.01 56897.72 88888.00 2018-09-26 22:46:51.908 269 11509.19 106.98 56897.73 88888.00 2018-09-26 22:46:52.408 269 11509.21 106.99 56897.80 88888.00 2018-09-26 22:46:52.908 269 11509.15 106.98 56897.93 88888.00 2018-09-26 22:46:53.408 269 11509.22 106.93 56898.03 88888.00 2018-09-26 22:46:53.908 269 11509.22 106.93 56897.98 88888.00 2018-09-26 22:46:54.408 269 11509.28 106.87 56897.91 88888.00 2018-09-26 22:46:54.908 269 11509.25 106.87 56897.86 88888.00 2018-09-26 22:46:55.408 269 11509.30 106.85 56897.87 88888.00 2018-09-26 22:46:55.908 269 11509.29 106.82 56897.96 88888.00 2018-09-26 22:46:56.408 269 11509.37 106.81 56898.11 88888.00 2018-09-26 22:46:56.908 269 11509.42 106.79 56898.25 88888.00 2018-09-26 22:46:57.408 269 11509.37 106.81 56898.32 88888.00 2018-09-26 22:46:57.908 269 11509.37 106.87 56898.38 88888.00 2018-09-26 22:46:58.408 269 11509.38 106.88 56898.39 88888.00 2018-09-26 22:46:58.908 269 11509.35 106.85 56898.42 88888.00 2018-09-26 22:46:59.408 269 11509.37 106.85 56898.47 88888.00 2018-09-26 22:46:59.908 269 11509.40 106.85 56898.49 88888.00 2018-09-26 22:47:00.408 269 11509.37 106.76 56898.48 88888.00 2018-09-26 22:47:00.908 269 11509.36 106.81 56898.56 88888.00 2018-09-26 22:47:01.408 269 11509.38 106.88 56898.67 88888.00 2018-09-26 22:47:01.908 269 11509.38 106.87 56898.83 88888.00 2018-09-26 22:47:02.408 269 11509.45 106.88 56898.89 88888.00 2018-09-26 22:47:02.908 269 11509.46 106.87 56898.92 88888.00 2018-09-26 22:47:03.408 269 11509.45 106.81 56898.95 88888.00 2018-09-26 22:47:03.908 269 11509.49 106.81 56899.02 88888.00 2018-09-26 22:47:04.408 269 11509.49 106.85 56899.09 88888.00 2018-09-26 22:47:04.908 269 11509.47 106.82 56899.16 88888.00 2018-09-26 22:47:05.408 269 11509.49 106.86 56899.24 88888.00 2018-09-26 22:47:05.908 269 11509.59 106.82 56899.33 88888.00 2018-09-26 22:47:06.408 269 11509.58 106.87 56899.51 88888.00 2018-09-26 22:47:06.908 269 11509.60 107.02 56899.63 88888.00 2018-09-26 22:47:07.408 269 11509.60 107.06 56899.83 88888.00 2018-09-26 22:47:07.908 269 11509.57 107.05 56899.91 88888.00 2018-09-26 22:47:08.408 269 11509.59 107.06 56899.96 88888.00 2018-09-26 22:47:08.908 269 11509.64 107.09 56899.96 88888.00 2018-09-26 22:47:09.408 269 11509.59 107.09 56900.04 88888.00 2018-09-26 22:47:09.908 269 11509.64 107.15 56900.15 88888.00 2018-09-26 22:47:10.408 269 11509.73 107.16 56900.33 88888.00 2018-09-26 22:47:10.908 269 11509.72 107.17 56900.43 88888.00 2018-09-26 22:47:11.408 269 11509.79 107.26 56900.49 88888.00 2018-09-26 22:47:11.908 269 11509.85 107.32 56900.56 88888.00 2018-09-26 22:47:12.408 269 11509.83 107.35 56900.82 88888.00 2018-09-26 22:47:12.908 269 11509.79 107.39 56900.93 88888.00 2018-09-26 22:47:13.408 269 11509.86 107.42 56900.88 88888.00 2018-09-26 22:47:13.908 269 11509.84 107.43 56901.14 88888.00 2018-09-26 22:47:14.408 269 11509.81 107.50 56901.25 88888.00 2018-09-26 22:47:14.908 269 11509.94 107.58 56901.20 88888.00 2018-09-26 22:47:15.408 269 11509.95 107.62 56901.37 88888.00 2018-09-26 22:47:15.908 269 11509.95 107.63 56901.43 88888.00 2018-09-26 22:47:16.408 269 11510.07 107.66 56901.51 88888.00 2018-09-26 22:47:16.908 269 11510.04 107.63 56901.57 88888.00 2018-09-26 22:47:17.408 269 11510.02 107.62 56901.63 88888.00 2018-09-26 22:47:18.408 269 11510.07 107.68 56901.83 88888.00 2018-09-26 22:47:18.908 269 11510.08 107.74 56901.90 88888.00 2018-09-26 22:47:19.408 269 11510.13 107.81 56901.97 88888.00 2018-09-26 22:47:19.908 269 11510.19 107.81 56902.09 88888.00 2018-09-26 22:47:20.408 269 11510.19 107.83 56902.19 88888.00 2018-09-26 22:47:20.908 269 11510.25 107.83 56902.26 88888.00 2018-09-26 22:47:21.408 269 11510.30 107.85 56902.26 88888.00 2018-09-26 22:47:21.908 269 11510.27 107.88 56902.30 88888.00 2018-09-26 22:47:22.408 269 11510.37 107.90 56902.27 88888.00 2018-09-26 22:47:22.908 269 11510.41 107.94 56902.37 88888.00 2018-09-26 22:47:23.408 269 11510.48 108.00 56902.50 88888.00 2018-09-26 22:47:23.908 269 11510.56 108.07 56902.53 88888.00 2018-09-26 22:47:24.408 269 11510.57 108.07 56902.64 88888.00 2018-09-26 22:47:24.908 269 11510.55 108.14 56902.68 88888.00 2018-09-26 22:47:25.408 269 11510.67 108.12 56902.68 88888.00 2018-09-26 22:47:25.908 269 11510.76 108.05 56902.77 88888.00 2018-09-26 22:47:26.408 269 11510.75 108.05 56902.86 88888.00 2018-09-26 22:47:26.908 269 11510.82 108.15 56902.92 88888.00 2018-09-26 22:47:27.408 269 11510.83 108.19 56903.03 88888.00 2018-09-26 22:47:27.908 269 11510.82 108.22 56903.03 88888.00 2018-09-26 22:47:28.408 269 11510.90 108.25 56903.07 88888.00 2018-09-26 22:47:28.908 269 11511.00 108.23 56903.12 88888.00 2018-09-26 22:47:29.408 269 11511.00 108.25 56903.07 88888.00 2018-09-26 22:47:29.908 269 11511.00 108.32 56903.14 88888.00 2018-09-26 22:47:30.408 269 11511.06 108.32 56903.25 88888.00 2018-09-26 22:47:30.908 269 11511.06 108.43 56903.32 88888.00 2018-09-26 22:47:31.408 269 11511.12 108.58 56903.44 88888.00 2018-09-26 22:47:31.908 269 11511.19 108.56 56903.49 88888.00 2018-09-26 22:47:32.408 269 11511.27 108.57 56903.64 88888.00 2018-09-26 22:47:32.908 269 11511.32 108.65 56903.56 88888.00 2018-09-26 22:47:33.408 269 11511.40 108.72 56903.65 88888.00 2018-09-26 22:47:33.908 269 11511.34 108.78 56903.75 88888.00 2018-09-26 22:47:34.408 269 11511.52 108.83 56903.91 88888.00 2018-09-26 22:47:34.908 269 11511.60 108.90 56904.03 88888.00 2018-09-26 22:47:35.408 269 11511.61 108.98 56903.91 88888.00 2018-09-26 22:47:35.908 269 11511.72 109.09 56904.20 88888.00 2018-09-26 22:47:36.408 269 11511.72 109.10 56904.15 88888.00 2018-09-26 22:47:36.908 269 11511.72 109.18 56904.12 88888.00 2018-09-26 22:47:37.408 269 11511.76 109.25 56904.32 88888.00 2018-09-26 22:47:37.908 269 11511.87 109.26 56904.28 88888.00 2018-09-26 22:47:38.408 269 11511.99 109.25 56904.28 88888.00 2018-09-26 22:47:38.908 269 11512.01 109.32 56904.54 88888.00 2018-09-26 22:47:39.408 269 11512.03 109.37 56904.51 88888.00 2018-09-26 22:47:39.908 269 11512.09 109.36 56904.47 88888.00 2018-09-26 22:47:40.408 269 11512.16 109.45 56904.77 88888.00 2018-09-26 22:47:40.908 269 11512.18 109.53 56904.83 88888.00 2018-09-26 22:47:41.408 269 11512.11 109.58 56904.73 88888.00 2018-09-26 22:47:41.908 269 11512.13 109.67 56904.72 88888.00 2018-09-26 22:47:42.408 269 11512.30 109.70 56904.89 88888.00 2018-09-26 22:47:42.908 269 11512.29 109.71 56905.08 88888.00 2018-09-26 22:47:43.408 269 11512.32 109.74 56905.05 88888.00 2018-09-26 22:47:43.908 269 11512.37 109.79 56904.98 88888.00 2018-09-26 22:47:44.408 269 11512.37 109.75 56904.93 88888.00 2018-09-26 22:47:44.908 269 11512.46 109.75 56905.06 88888.00 2018-09-26 22:47:45.408 269 11512.58 109.78 56905.13 88888.00 2018-09-26 22:47:45.908 269 11512.56 109.80 56905.26 88888.00 2018-09-26 22:47:46.408 269 11512.54 109.84 56905.36 88888.00 2018-09-26 22:47:46.908 269 11512.55 109.92 56905.42 88888.00 2018-09-26 22:47:47.408 269 11512.50 109.96 56905.34 88888.00 2018-09-26 22:47:47.908 269 11512.51 109.95 56905.24 88888.00 2018-09-26 22:47:48.408 269 11512.59 109.99 56905.29 88888.00 2018-09-26 22:47:48.908 269 11512.64 110.02 56905.36 88888.00 2018-09-26 22:47:49.408 269 11512.69 110.06 56905.50 88888.00 2018-09-26 22:47:49.908 269 11512.83 110.13 56905.62 88888.00 2018-09-26 22:47:50.408 269 11512.85 110.11 56905.67 88888.00 2018-09-26 22:47:50.908 269 11512.86 110.19 56905.74 88888.00 2018-09-26 22:47:51.408 269 11512.94 110.26 56905.82 88888.00 2018-09-26 22:47:51.908 269 11512.98 110.28 56905.89 88888.00 2018-09-26 22:47:52.408 269 11512.94 110.36 56905.99 88888.00 2018-09-26 22:47:52.908 269 11512.99 110.49 56906.02 88888.00 2018-09-26 22:47:53.408 269 11513.07 110.57 56906.05 88888.00 2018-09-26 22:47:53.908 269 11513.08 110.66 56906.03 88888.00 2018-09-26 22:47:54.408 269 11513.14 110.73 56906.09 88888.00 2018-09-26 22:47:54.908 269 11513.18 110.75 56906.22 88888.00 2018-09-26 22:47:55.408 269 11513.12 110.79 56906.28 88888.00 2018-09-26 22:47:55.908 269 11513.26 110.83 56906.49 88888.00 2018-09-26 22:47:56.408 269 11513.36 110.84 56906.58 88888.00 2018-09-26 22:47:56.908 269 11513.50 110.90 56906.80 88888.00 2018-09-26 22:47:57.408 269 11513.63 110.93 56906.72 88888.00 2018-09-26 22:47:57.908 269 11513.70 111.02 56906.77 88888.00 2018-09-26 22:47:58.408 269 11513.71 111.09 56906.78 88888.00 2018-09-26 22:47:58.908 269 11513.85 111.18 56907.07 88888.00 2018-09-26 22:47:59.908 269 11514.05 111.36 56906.94 88888.00 2018-09-26 22:48:00.408 269 11514.24 111.37 56907.36 88888.00 2018-09-26 22:48:00.908 269 11514.37 111.43 56907.34 88888.00 2018-09-26 22:48:01.408 269 11514.33 111.51 56907.17 88888.00 2018-09-26 22:48:01.908 269 11514.47 111.58 56907.43 88888.00 2018-09-26 22:48:02.408 269 11514.54 111.58 56907.44 88888.00 2018-09-26 22:48:02.908 269 11514.52 111.59 56907.52 88888.00 2018-09-26 22:48:03.408 269 11514.63 111.65 56907.39 88888.00 2018-09-26 22:48:03.908 269 11514.64 111.68 56907.55 88888.00 2018-09-26 22:48:04.408 269 11514.60 111.65 56907.78 88888.00 2018-09-26 22:48:04.909 269 11514.72 111.70 56907.87 88888.00 2018-09-26 22:48:05.409 269 11514.86 111.81 56907.81 88888.00 2018-09-26 22:48:05.909 269 11514.86 111.92 56907.69 88888.00 2018-09-26 22:48:06.409 269 11514.99 111.93 56907.78 88888.00 2018-09-26 22:48:06.909 269 11515.10 111.95 56907.95 88888.00 2018-09-26 22:48:07.909 269 11515.13 112.04 56908.23 88888.00 2018-09-26 22:48:08.409 269 11515.20 112.12 56908.23 88888.00 2018-09-26 22:48:08.909 269 11515.23 112.13 56908.34 88888.00 2018-09-26 22:48:09.909 269 11515.40 112.23 56908.34 88888.00 2018-09-26 22:48:10.409 269 11515.40 112.26 56908.51 88888.00 2018-09-26 22:48:10.909 269 11515.42 112.34 56908.53 88888.00 2018-09-26 22:48:11.409 269 11515.55 112.38 56908.63 88888.00 2018-09-26 22:48:11.909 269 11515.55 112.40 56908.65 88888.00 2018-09-26 22:48:12.409 269 11515.60 112.45 56908.71 88888.00 2018-09-26 22:48:12.909 269 11515.70 112.50 56908.84 88888.00 2018-09-26 22:48:13.409 269 11515.69 112.51 56908.83 88888.00 2018-09-26 22:48:13.909 269 11515.71 112.57 56908.83 88888.00 2018-09-26 22:48:14.409 269 11515.82 112.61 56908.83 88888.00 2018-09-26 22:48:14.909 269 11515.86 112.70 56908.84 88888.00 2018-09-26 22:48:15.409 269 11515.92 112.74 56908.89 88888.00 2018-09-26 22:48:15.909 269 11516.05 112.75 56909.04 88888.00 2018-09-26 22:48:16.409 269 11516.02 112.80 56909.36 88888.00 2018-09-26 22:48:16.909 269 11516.03 112.83 56909.48 88888.00 2018-09-26 22:48:17.409 269 11516.11 112.90 56909.42 88888.00 2018-09-26 22:48:17.909 269 11516.19 112.97 56909.34 88888.00 2018-09-26 22:48:18.409 269 11516.24 113.01 56909.47 88888.00 2018-09-26 22:48:18.909 269 11516.33 113.07 56909.71 88888.00 2018-09-26 22:48:19.409 269 11516.40 113.12 56909.73 88888.00 2018-09-26 22:48:19.909 269 11516.40 113.13 56909.65 88888.00 2018-09-26 22:48:20.409 269 11516.53 113.17 56909.73 88888.00 2018-09-26 22:48:20.909 269 11516.61 113.25 56909.85 88888.00 2018-09-26 22:48:21.409 269 11516.62 113.33 56909.83 88888.00 2018-09-26 22:48:21.909 269 11516.74 113.39 56909.96 88888.00 2018-09-26 22:48:22.409 269 11516.79 113.45 56910.06 88888.00 2018-09-26 22:48:22.909 269 11516.82 113.49 56910.07 88888.00 2018-09-26 22:48:23.409 269 11516.96 113.55 56910.26 88888.00 2018-09-26 22:48:23.909 269 11517.08 113.60 56910.16 88888.00 2018-09-26 22:48:24.409 269 11517.14 113.65 56910.30 88888.00 2018-09-26 22:48:24.909 269 11517.29 113.73 56910.37 88888.00 2018-09-26 22:48:25.409 269 11517.35 113.72 56910.50 88888.00 2018-09-26 22:48:25.909 269 11517.37 113.76 56910.43 88888.00 2018-09-26 22:48:26.409 269 11517.45 113.79 56910.52 88888.00 2018-09-26 22:48:26.909 269 11517.53 113.89 56910.50 88888.00 2018-09-26 22:48:27.409 269 11517.59 113.99 56910.64 88888.00 2018-09-26 22:48:27.909 269 11517.71 114.04 56910.68 88888.00 2018-09-26 22:48:28.409 269 11517.77 114.07 56910.83 88888.00 2018-09-26 22:48:28.909 269 11517.78 114.15 56910.86 88888.00 2018-09-26 22:48:29.409 269 11517.90 114.19 56910.94 88888.00 2018-09-26 22:48:29.909 269 11517.99 114.17 56911.07 88888.00 2018-09-26 22:48:30.409 269 11518.00 114.26 56911.13 88888.00 2018-09-26 22:48:31.409 269 11518.20 114.33 56911.25 88888.00 2018-09-26 22:48:31.909 269 11518.21 114.36 56911.29 88888.00 2018-09-26 22:48:32.409 269 11518.31 114.36 56911.33 88888.00 2018-09-26 22:48:32.909 269 11518.39 114.35 56911.35 88888.00 2018-09-26 22:48:33.409 269 11518.40 114.47 56911.39 88888.00 2018-09-26 22:48:33.909 269 11518.47 114.49 56911.47 88888.00 2018-09-26 22:48:34.409 269 11518.56 114.45 56911.58 88888.00 2018-09-26 22:48:34.909 269 11518.56 114.45 56911.69 88888.00 2018-09-26 22:48:35.409 269 11518.62 114.53 56911.78 88888.00 2018-09-26 22:48:35.909 269 11518.68 114.57 56911.90 88888.00 2018-09-26 22:48:36.409 269 11518.71 114.58 56911.93 88888.00 2018-09-26 22:48:36.909 269 11518.81 114.64 56912.04 88888.00 2018-09-26 22:48:37.409 269 11518.87 114.70 56912.18 88888.00 2018-09-26 22:48:37.909 269 11518.82 114.72 56912.30 88888.00 2018-09-26 22:48:38.409 269 11518.96 114.74 56912.29 88888.00 2018-09-26 22:48:38.909 269 11519.01 114.82 56912.30 88888.00 2018-09-26 22:48:39.409 269 11519.02 114.83 56912.44 88888.00 2018-09-26 22:48:39.909 269 11519.12 114.84 56912.48 88888.00 2018-09-26 22:48:40.409 269 11519.19 114.94 56912.55 88888.00 2018-09-26 22:48:41.409 269 11519.25 115.03 56912.63 88888.00 2018-09-26 22:48:41.909 269 11519.42 115.06 56912.69 88888.00 2018-09-26 22:48:42.409 269 11519.39 115.13 56912.83 88888.00 2018-09-26 22:48:42.909 269 11519.40 115.19 56912.83 88888.00 2018-09-26 22:48:43.409 269 11519.53 115.22 56912.83 88888.00 2018-09-26 22:48:43.909 269 11519.58 115.24 56912.89 88888.00 2018-09-26 22:48:44.409 269 11519.65 115.30 56912.89 88888.00 2018-09-26 22:48:44.909 269 11519.78 115.33 56912.89 88888.00 2018-09-26 22:48:45.409 269 11519.84 115.38 56912.89 88888.00 2018-09-26 22:48:45.909 269 11519.87 115.43 56912.96 88888.00 2018-09-26 22:48:46.409 269 11519.98 115.52 56913.07 88888.00 2018-09-26 22:48:46.909 269 11519.96 115.57 56913.13 88888.00 2018-09-26 22:48:47.409 269 11519.98 115.60 56913.26 88888.00 2018-09-26 22:48:47.909 269 11520.08 115.63 56913.38 88888.00 2018-09-26 22:48:48.409 269 11520.09 115.67 56913.36 88888.00 2018-09-26 22:48:48.909 269 11520.12 115.74 56913.36 88888.00 2018-09-26 22:48:49.409 269 11520.20 115.78 56913.40 88888.00 2018-09-26 22:48:49.909 269 11520.27 115.79 56913.40 88888.00 2018-09-26 22:48:50.409 269 11520.30 115.87 56913.45 88888.00 2018-09-26 22:48:50.909 269 11520.38 115.93 56913.54 88888.00 2018-09-26 22:48:51.409 269 11520.44 115.91 56913.65 88888.00 2018-09-26 22:48:51.909 269 11520.48 115.93 56913.69 88888.00 2018-09-26 22:48:52.409 269 11520.58 116.04 56913.72 88888.00 2018-09-26 22:48:52.909 269 11520.55 116.10 56913.72 88888.00 2018-09-26 22:48:53.409 269 11520.55 116.12 56913.75 88888.00 2018-09-26 22:48:53.909 269 11520.61 116.13 56913.73 88888.00 2018-09-26 22:48:54.409 269 11520.64 116.14 56913.77 88888.00 2018-09-26 22:48:54.909 269 11520.68 116.19 56913.81 88888.00 2018-09-26 22:48:55.409 269 11520.78 116.23 56913.92 88888.00 2018-09-26 22:48:55.909 269 11520.81 116.24 56913.92 88888.00 2018-09-26 22:48:56.409 269 11520.78 116.30 56913.94 88888.00 2018-09-26 22:48:56.909 269 11520.84 116.33 56913.98 88888.00 2018-09-26 22:48:57.409 269 11520.89 116.34 56913.95 88888.00 2018-09-26 22:48:57.909 269 11520.88 116.35 56913.96 88888.00 2018-09-26 22:48:58.409 269 11520.92 116.35 56913.94 88888.00 2018-09-26 22:48:58.909 269 11520.93 116.41 56913.98 88888.00 2018-09-26 22:48:59.409 269 11520.84 116.47 56914.01 88888.00 2018-09-26 22:48:59.909 269 11520.95 116.53 56914.00 88888.00 2018-09-26 22:49:00.409 269 11521.02 116.48 56914.03 88888.00 2018-09-26 22:49:00.909 269 11520.95 116.53 56914.02 88888.00 2018-09-26 22:49:01.409 269 11520.95 116.52 56914.01 88888.00 2018-09-26 22:49:01.909 269 11521.03 116.53 56914.04 88888.00 2018-09-26 22:49:02.409 269 11521.09 116.57 56914.08 88888.00 2018-09-26 22:49:02.909 269 11521.18 116.61 56914.07 88888.00 2018-09-26 22:49:03.409 269 11521.28 116.64 56914.09 88888.00 2018-09-26 22:49:03.909 269 11521.20 116.62 56914.08 88888.00 2018-09-26 22:49:04.409 269 11521.20 116.69 56914.08 88888.00 2018-09-26 22:49:04.909 269 11521.26 116.76 56914.08 88888.00 2018-09-26 22:49:05.409 269 11521.21 116.79 56914.08 88888.00 2018-09-26 22:49:05.909 269 11521.28 116.85 56914.10 88888.00 2018-09-26 22:49:06.409 269 11521.39 116.91 56914.10 88888.00 2018-09-26 22:49:06.909 269 11521.38 116.95 56914.07 88888.00 2018-09-26 22:49:07.409 269 11521.42 117.01 56914.10 88888.00 2018-09-26 22:49:07.909 269 11521.51 117.03 56914.10 88888.00 2018-09-26 22:49:08.409 269 11521.54 117.06 56914.16 88888.00 2018-09-26 22:49:08.909 269 11521.58 117.09 56914.21 88888.00 2018-09-26 22:49:09.409 269 11521.63 117.05 56914.26 88888.00 2018-09-26 22:49:09.909 269 11521.68 117.07 56914.31 88888.00 2018-09-26 22:49:10.409 269 11521.80 117.12 56914.37 88888.00 2018-09-26 22:49:10.909 269 11521.89 117.15 56914.36 88888.00 2018-09-26 22:49:11.409 269 11521.89 117.14 56914.37 88888.00 2018-09-26 22:49:11.909 269 11521.90 117.17 56914.47 88888.00 2018-09-26 22:49:12.409 269 11521.97 117.23 56914.48 88888.00 2018-09-26 22:49:12.909 269 11521.98 117.26 56914.47 88888.00 2018-09-26 22:49:13.409 269 11522.04 117.33 56914.48 88888.00 2018-09-26 22:49:13.909 269 11522.08 117.36 56914.59 88888.00 2018-09-26 22:49:14.409 269 11522.10 117.36 56914.65 88888.00 2018-09-26 22:49:14.909 269 11522.16 117.39 56914.65 88888.00 2018-09-26 22:49:15.409 269 11522.16 117.42 56914.65 88888.00 2018-09-26 22:49:15.909 269 11522.14 117.43 56914.66 88888.00 2018-09-26 22:49:16.409 269 11522.13 117.48 56914.68 88888.00 2018-09-26 22:49:16.909 269 11522.20 117.53 56914.71 88888.00 2018-09-26 22:49:17.409 269 11522.13 117.53 56914.67 88888.00 2018-09-26 22:49:17.909 269 11522.13 117.54 56914.63 88888.00 2018-09-26 22:49:18.409 269 11522.23 117.58 56914.68 88888.00 2018-09-26 22:49:18.909 269 11522.23 117.57 56914.67 88888.00 2018-09-26 22:49:19.409 269 11522.22 117.57 56914.58 88888.00 2018-09-26 22:49:19.909 269 11522.25 117.61 56914.58 88888.00 2018-09-26 22:49:20.409 269 11522.30 117.60 56914.58 88888.00 2018-09-26 22:49:20.909 269 11522.32 117.66 56914.49 88888.00 2018-09-26 22:49:21.409 269 11522.42 117.69 56914.43 88888.00 2018-09-26 22:49:21.909 269 11522.42 117.68 56914.42 88888.00 2018-09-26 22:49:22.909 269 11522.52 117.82 56914.35 88888.00 2018-09-26 22:49:23.409 269 11522.60 117.80 56914.36 88888.00 2018-09-26 22:49:23.909 269 11522.59 117.81 56914.36 88888.00 2018-09-26 22:49:24.409 269 11522.67 117.84 56914.34 88888.00 2018-09-26 22:49:24.909 269 11522.72 117.91 56914.34 88888.00 2018-09-26 22:49:25.409 269 11522.77 117.92 56914.31 88888.00 2018-09-26 22:49:25.909 269 11522.78 117.94 56914.34 88888.00 2018-09-26 22:49:26.409 269 11522.98 117.92 56914.24 88888.00 2018-09-26 22:49:26.909 269 11523.05 117.94 56914.18 88888.00 2018-09-26 22:49:27.409 269 11523.15 117.83 56914.20 88888.00 2018-09-26 22:49:27.909 269 11523.22 117.91 56914.13 88888.00 2018-09-26 22:49:28.409 269 11523.21 117.98 56914.04 88888.00 2018-09-26 22:49:28.909 269 11523.26 118.05 56914.09 88888.00 2018-09-26 22:49:29.409 269 11523.34 118.05 56914.11 88888.00 2018-09-26 22:49:29.909 269 11523.30 118.08 56914.13 88888.00 2018-09-26 22:49:30.409 269 11523.36 118.14 56914.07 88888.00 2018-09-26 22:49:30.909 269 11523.46 118.18 56914.13 88888.00 2018-09-26 22:49:31.409 269 11523.47 118.19 56914.11 88888.00 2018-09-26 22:49:31.909 269 11523.54 118.19 56914.13 88888.00 2018-09-26 22:49:32.409 269 11523.62 118.25 56914.13 88888.00 2018-09-26 22:49:32.909 269 11523.59 118.23 56914.08 88888.00 2018-09-26 22:49:33.409 269 11523.61 118.28 56914.13 88888.00 2018-09-26 22:49:33.909 269 11523.71 118.32 56914.14 88888.00 2018-09-26 22:49:34.409 269 11523.76 118.23 56914.07 88888.00 2018-09-26 22:49:34.909 269 11523.70 118.11 56914.00 88888.00 2018-09-26 22:49:35.409 269 11523.80 118.28 56913.97 88888.00 2018-09-26 22:49:35.909 269 11523.87 118.29 56913.98 88888.00 2018-09-26 22:49:36.409 269 11523.83 118.32 56913.91 88888.00 2018-09-26 22:49:36.909 269 11523.92 118.32 56913.89 88888.00 2018-09-26 22:49:37.409 269 11523.95 118.35 56913.90 88888.00 2018-09-26 22:49:37.909 269 11523.90 118.42 56913.92 88888.00 2018-09-26 22:49:38.409 269 11524.01 118.42 56913.92 88888.00 2018-09-26 22:49:38.909 269 11524.02 118.39 56913.89 88888.00 2018-09-26 22:49:39.409 269 11524.01 118.41 56913.86 88888.00 2018-09-26 22:49:39.909 269 11524.06 118.43 56913.84 88888.00 2018-09-26 22:49:40.409 269 11524.09 118.48 56913.79 88888.00 2018-09-26 22:49:40.909 269 11524.09 118.50 56913.76 88888.00 2018-09-26 22:49:41.409 269 11524.13 118.52 56913.72 88888.00 2018-09-26 22:49:41.909 269 11524.17 118.49 56913.70 88888.00 2018-09-26 22:49:42.409 269 11524.11 118.50 56913.72 88888.00 2018-09-26 22:49:42.909 269 11524.17 118.51 56913.71 88888.00 2018-09-26 22:49:43.409 269 11524.23 118.52 56913.72 88888.00 2018-09-26 22:49:43.909 269 11524.17 118.57 56913.69 88888.00 2018-09-26 22:49:44.409 269 11524.25 118.59 56913.73 88888.00 2018-09-26 22:49:44.909 269 11524.32 118.60 56913.72 88888.00 2018-09-26 22:49:45.409 269 11524.24 118.63 56913.71 88888.00 2018-09-26 22:49:45.909 269 11524.26 118.65 56913.63 88888.00 2018-09-26 22:49:46.409 269 11524.32 118.68 56913.59 88888.00 2018-09-26 22:49:46.909 269 11524.29 118.68 56913.58 88888.00 2018-09-26 22:49:47.409 269 11524.39 118.69 56913.65 88888.00 2018-09-26 22:49:47.909 269 11524.50 118.71 56913.64 88888.00 2018-09-26 22:49:48.409 269 11524.43 118.69 56913.63 88888.00 2018-09-26 22:49:48.909 269 11524.47 118.72 56913.57 88888.00 2018-09-26 22:49:49.409 269 11524.54 118.71 56913.50 88888.00 2018-09-26 22:49:49.909 269 11524.51 118.66 56913.52 88888.00 2018-09-26 22:49:50.409 269 11524.51 118.69 56913.47 88888.00 2018-09-26 22:49:50.909 269 11524.54 118.77 56913.39 88888.00 2018-09-26 22:49:51.409 269 11524.50 118.78 56913.39 88888.00 2018-09-26 22:49:51.909 269 11524.50 118.89 56913.44 88888.00 2018-09-26 22:49:52.409 269 11524.59 118.89 56913.39 88888.00 2018-09-26 22:49:52.910 269 11524.58 118.86 56913.36 88888.00 2018-09-26 22:49:53.410 269 11524.66 118.85 56913.32 88888.00 2018-09-26 22:49:53.910 269 11524.73 118.86 56913.28 88888.00 2018-09-26 22:49:54.410 269 11524.72 118.85 56913.31 88888.00 2018-09-26 22:49:54.910 269 11524.76 118.89 56913.23 88888.00 2018-09-26 22:49:55.410 269 11524.87 118.87 56913.12 88888.00 2018-09-26 22:49:55.910 269 11524.85 118.87 56913.11 88888.00 2018-09-26 22:49:56.410 269 11524.88 118.90 56913.06 88888.00 2018-09-26 22:49:56.910 269 11524.92 118.91 56913.02 88888.00 2018-09-26 22:49:57.410 269 11524.95 118.90 56912.93 88888.00 2018-09-26 22:49:57.910 269 11525.01 118.92 56912.96 88888.00 2018-09-26 22:49:58.410 269 11525.12 118.94 56912.96 88888.00 2018-09-26 22:49:58.910 269 11525.15 118.90 56912.89 88888.00 2018-09-26 22:49:59.410 269 11525.20 118.89 56912.89 88888.00 2018-09-26 22:49:59.910 269 11525.23 118.89 56912.88 88888.00 2018-09-26 22:50:00.410 269 11525.21 118.87 56912.85 88888.00 2018-09-26 22:50:00.910 269 11525.26 118.93 56912.92 88888.00 2018-09-26 22:50:01.410 269 11525.35 118.98 56912.92 88888.00 2018-09-26 22:50:01.910 269 11525.38 119.02 56912.85 88888.00 2018-09-26 22:50:02.410 269 11525.35 118.98 56912.80 88888.00 2018-09-26 22:50:02.910 269 11525.40 119.00 56912.81 88888.00 2018-09-26 22:50:03.410 269 11525.42 119.04 56912.81 88888.00 2018-09-26 22:50:04.410 269 11525.50 119.16 56912.92 88888.00 2018-09-26 22:50:04.910 269 11525.48 119.17 56912.92 88888.00 2018-09-26 22:50:05.410 269 11525.44 119.12 56912.87 88888.00 2018-09-26 22:50:05.910 269 11525.49 119.11 56912.85 88888.00 2018-09-26 22:50:06.410 269 11525.49 119.11 56912.87 88888.00 2018-09-26 22:50:06.910 269 11525.48 119.19 56912.85 88888.00 2018-09-26 22:50:07.410 269 11525.55 119.25 56912.83 88888.00 2018-09-26 22:50:07.910 269 11525.55 119.24 56912.85 88888.00 2018-09-26 22:50:08.410 269 11525.51 119.28 56912.86 88888.00 2018-09-26 22:50:08.910 269 11525.57 119.24 56912.87 88888.00 2018-09-26 22:50:09.410 269 11525.57 119.23 56912.83 88888.00 2018-09-26 22:50:09.910 269 11525.57 119.28 56912.81 88888.00 2018-09-26 22:50:10.410 269 11525.66 119.36 56912.77 88888.00 2018-09-26 22:50:10.910 269 11525.70 119.34 56912.74 88888.00 2018-09-26 22:50:11.410 269 11525.66 119.31 56912.70 88888.00 2018-09-26 22:50:11.910 269 11525.71 119.28 56912.69 88888.00 2018-09-26 22:50:12.410 269 11525.75 119.27 56912.67 88888.00 2018-09-26 22:50:12.910 269 11525.71 119.36 56912.60 88888.00 2018-09-26 22:50:13.410 269 11525.75 119.40 56912.54 88888.00 2018-09-26 22:50:13.910 269 11525.76 119.39 56912.49 88888.00 2018-09-26 22:50:14.410 269 11525.82 119.38 56912.46 88888.00 2018-09-26 22:50:14.910 269 11525.90 119.43 56912.47 88888.00 2018-09-26 22:50:15.410 269 11525.97 119.43 56912.48 88888.00 2018-09-26 22:50:15.910 269 11525.96 119.45 56912.43 88888.00 2018-09-26 22:50:16.410 269 11526.05 119.43 56912.41 88888.00 2018-09-26 22:50:16.910 269 11526.13 119.44 56912.37 88888.00 2018-09-26 22:50:17.410 269 11526.14 119.44 56912.32 88888.00 2018-09-26 22:50:17.910 269 11526.17 119.47 56912.28 88888.00 2018-09-26 22:50:18.410 269 11526.33 119.45 56912.18 88888.00 2018-09-26 22:50:18.910 269 11526.32 119.40 56912.16 88888.00 2018-09-26 22:50:19.410 269 11526.38 119.44 56912.19 88888.00 2018-09-26 22:50:19.910 269 11526.38 119.47 56912.17 88888.00 2018-09-26 22:50:20.410 269 11526.34 119.46 56912.21 88888.00 2018-09-26 22:50:20.910 269 11526.35 119.50 56912.25 88888.00 2018-09-26 22:50:21.410 269 11526.41 119.51 56912.28 88888.00 2018-09-26 22:50:21.910 269 11526.38 119.57 56912.25 88888.00 2018-09-26 22:50:22.410 269 11526.35 119.67 56912.25 88888.00 2018-09-26 22:50:22.910 269 11526.35 119.71 56912.15 88888.00 2018-09-26 22:50:23.410 269 11526.34 119.73 56912.17 88888.00 2018-09-26 22:50:23.910 269 11526.38 119.70 56912.21 88888.00 2018-09-26 22:50:24.410 269 11526.40 119.75 56912.23 88888.00 2018-09-26 22:50:24.910 269 11526.35 119.79 56912.25 88888.00 2018-09-26 22:50:25.410 269 11526.41 119.86 56912.25 88888.00 2018-09-26 22:50:25.910 269 11526.46 119.95 56912.30 88888.00 2018-09-26 22:50:26.410 269 11526.44 119.96 56912.30 88888.00 2018-09-26 22:50:26.910 269 11526.48 120.00 56912.31 88888.00 2018-09-26 22:50:27.410 269 11526.53 120.00 56912.32 88888.00 2018-09-26 22:50:27.910 269 11526.55 120.01 56912.37 88888.00 2018-09-26 22:50:28.410 269 11526.58 120.07 56912.42 88888.00 2018-09-26 22:50:28.910 269 11526.63 120.11 56912.48 88888.00 2018-09-26 22:50:29.410 269 11526.61 120.15 56912.51 88888.00 2018-09-26 22:50:29.910 269 11526.61 120.22 56912.50 88888.00 2018-09-26 22:50:30.410 269 11526.69 120.26 56912.54 88888.00 2018-09-26 22:50:30.910 269 11526.72 120.30 56912.55 88888.00 2018-09-26 22:50:31.410 269 11526.72 120.34 56912.53 88888.00 2018-09-26 22:50:31.910 269 11526.81 120.38 56912.49 88888.00 2018-09-26 22:50:32.410 269 11526.87 120.39 56912.38 88888.00 2018-09-26 22:50:32.910 269 11526.88 120.45 56912.41 88888.00 2018-09-26 22:50:33.410 269 11526.90 120.52 56912.41 88888.00 2018-09-26 22:50:33.910 269 11526.94 120.54 56912.41 88888.00 2018-09-26 22:50:34.410 269 11526.95 120.60 56912.42 88888.00 2018-09-26 22:50:34.910 269 11527.08 120.60 56912.41 88888.00 2018-09-26 22:50:35.410 269 11527.11 120.64 56912.35 88888.00 2018-09-26 22:50:35.910 269 11527.09 120.73 56912.32 88888.00 2018-09-26 22:50:36.410 269 11527.14 120.77 56912.28 88888.00 2018-09-26 22:50:36.910 269 11527.19 120.74 56912.24 88888.00 2018-09-26 22:50:37.410 269 11527.19 120.80 56912.25 88888.00 2018-09-26 22:50:37.910 269 11527.26 120.87 56912.24 88888.00 2018-09-26 22:50:38.410 269 11527.26 120.87 56912.22 88888.00 2018-09-26 22:50:38.910 269 11527.19 120.93 56912.16 88888.00 2018-09-26 22:50:39.410 269 11527.29 121.01 56912.08 88888.00 2018-09-26 22:50:39.910 269 11527.31 121.08 56912.05 88888.00 2018-09-26 22:50:40.410 269 11527.25 121.06 56912.05 88888.00 2018-09-26 22:50:40.910 269 11527.32 121.10 56912.01 88888.00 2018-09-26 22:50:41.410 269 11527.37 121.13 56911.91 88888.00 2018-09-26 22:50:41.910 269 11527.39 121.15 56911.90 88888.00 2018-09-26 22:50:42.410 269 11527.52 121.22 56911.89 88888.00 2018-09-26 22:50:42.910 269 11527.54 121.22 56911.83 88888.00 2018-09-26 22:50:43.410 269 11527.58 121.23 56911.78 88888.00 2018-09-26 22:50:43.910 269 11527.62 121.25 56911.70 88888.00 2018-09-26 22:50:44.410 269 11527.63 121.27 56911.61 88888.00 2018-09-26 22:50:44.910 269 11527.58 121.28 56911.64 88888.00 2018-09-26 22:50:45.910 269 11527.81 121.44 56911.65 88888.00 2018-09-26 22:50:46.410 269 11527.74 121.49 56911.63 88888.00 2018-09-26 22:50:46.910 269 11527.76 121.56 56911.65 88888.00 2018-09-26 22:50:47.410 269 11527.88 121.61 56911.61 88888.00 2018-09-26 22:50:47.910 269 11527.93 121.63 56911.55 88888.00 2018-09-26 22:50:48.410 269 11528.02 121.71 56911.58 88888.00 2018-09-26 22:50:48.910 269 11528.11 121.78 56911.60 88888.00 2018-09-26 22:50:49.410 269 11528.06 121.81 56911.57 88888.00 2018-09-26 22:50:49.910 269 11528.12 121.86 56911.58 88888.00 2018-09-26 22:50:50.410 269 11528.21 121.95 56911.58 88888.00 2018-09-26 22:50:50.910 269 11528.27 121.98 56911.59 88888.00 2018-09-26 22:50:51.410 269 11528.30 122.05 56911.54 88888.00 2018-09-26 22:50:51.910 269 11528.40 122.11 56911.52 88888.00 2018-09-26 22:50:52.410 269 11528.39 122.18 56911.50 88888.00 2018-09-26 22:50:52.910 269 11528.44 122.29 56911.48 88888.00 2018-09-26 22:50:53.410 269 11528.53 122.34 56911.45 88888.00 2018-09-26 22:50:53.910 269 11528.55 122.36 56911.46 88888.00 2018-09-26 22:50:54.410 269 11528.62 122.43 56911.46 88888.00 2018-09-26 22:50:54.910 269 11528.69 122.50 56911.41 88888.00 2018-09-26 22:50:55.410 269 11528.64 122.53 56911.38 88888.00 2018-09-26 22:50:55.910 269 11528.75 122.61 56911.38 88888.00 2018-09-26 22:50:56.410 269 11528.86 122.67 56911.32 88888.00 2018-09-26 22:50:56.910 269 11528.81 122.74 56911.19 88888.00 2018-09-26 22:50:57.410 269 11528.79 122.80 56911.10 88888.00 2018-09-26 22:50:57.910 269 11528.86 122.87 56911.13 88888.00 2018-09-26 22:50:58.410 269 11528.91 122.91 56911.05 88888.00 2018-09-26 22:50:58.910 269 11528.98 122.94 56910.89 88888.00 2018-09-26 22:50:59.410 269 11529.10 122.99 56910.83 88888.00 2018-09-26 22:50:59.910 269 11529.16 123.02 56910.78 88888.00 2018-09-26 22:51:00.410 269 11529.11 123.07 56910.71 88888.00 2018-09-26 22:51:00.910 269 11529.24 123.12 56910.69 88888.00 2018-09-26 22:51:01.410 269 11529.25 123.12 56910.67 88888.00 2018-09-26 22:51:01.910 269 11529.29 123.19 56910.54 88888.00 2018-09-26 22:51:02.410 269 11529.39 123.21 56910.41 88888.00 2018-09-26 22:51:02.910 269 11529.45 123.22 56910.33 88888.00 2018-09-26 22:51:03.410 269 11529.46 123.28 56910.30 88888.00 2018-09-26 22:51:03.910 269 11529.57 123.35 56910.25 88888.00 2018-09-26 22:51:04.410 269 11529.59 123.36 56910.18 88888.00 2018-09-26 22:51:04.910 269 11529.59 123.36 56910.16 88888.00 2018-09-26 22:51:05.410 269 11529.73 123.31 56910.15 88888.00 2018-09-26 22:51:05.910 269 11529.74 123.47 56910.11 88888.00 2018-09-26 22:51:06.410 269 11529.75 123.58 56910.06 88888.00 2018-09-26 22:51:06.910 269 11529.87 123.68 56910.01 88888.00 2018-09-26 22:51:07.410 269 11529.89 123.73 56909.94 88888.00 2018-09-26 22:51:07.910 269 11529.88 123.75 56909.86 88888.00 2018-09-26 22:51:08.410 269 11530.03 123.74 56909.87 88888.00 2018-09-26 22:51:08.910 269 11530.11 123.85 56909.88 88888.00 2018-09-26 22:51:09.410 269 11530.16 123.86 56909.87 88888.00 2018-09-26 22:51:09.910 269 11530.24 123.87 56909.86 88888.00 2018-09-26 22:51:10.410 269 11530.34 123.90 56909.80 88888.00 2018-09-26 22:51:10.910 269 11530.35 123.96 56909.83 88888.00 2018-09-26 22:51:11.410 269 11530.43 124.04 56909.79 88888.00 2018-09-26 22:51:11.910 269 11530.52 124.09 56909.65 88888.00 2018-09-26 22:51:12.410 269 11530.50 124.13 56909.58 88888.00 2018-09-26 22:51:12.910 269 11530.55 124.17 56909.52 88888.00 2018-09-26 22:51:13.410 269 11530.59 124.17 56909.48 88888.00 2018-09-26 22:51:13.910 269 11530.58 124.19 56909.43 88888.00 2018-09-26 22:51:14.410 269 11530.70 124.23 56909.39 88888.00 2018-09-26 22:51:14.910 269 11530.75 124.28 56909.32 88888.00 2018-09-26 22:51:15.410 269 11530.73 124.28 56909.23 88888.00 2018-09-26 22:51:15.910 269 11530.82 124.31 56909.16 88888.00 2018-09-26 22:51:16.410 269 11530.92 124.35 56909.03 88888.00 2018-09-26 22:51:16.910 269 11530.92 124.40 56908.98 88888.00 2018-09-26 22:51:17.410 269 11530.91 124.43 56908.82 88888.00 2018-09-26 22:51:17.910 269 11530.98 124.48 56908.79 88888.00 2018-09-26 22:51:18.410 269 11530.98 124.49 56908.74 88888.00 2018-09-26 22:51:18.910 269 11531.04 124.57 56908.61 88888.00 2018-09-26 22:51:19.410 269 11531.14 124.60 56908.55 88888.00 2018-09-26 22:51:19.910 269 11531.12 124.55 56908.56 88888.00 2018-09-26 22:51:20.410 269 11531.19 124.61 56908.53 88888.00 2018-09-26 22:51:20.910 269 11531.31 124.69 56908.38 88888.00 2018-09-26 22:51:21.410 269 11531.33 124.77 56908.20 88888.00 2018-09-26 22:51:21.910 269 11531.36 124.79 56908.12 88888.00 2018-09-26 22:51:22.410 269 11531.45 124.87 56907.98 88888.00 2018-09-26 22:51:22.910 269 11531.46 124.90 56907.88 88888.00 2018-09-26 22:51:23.410 269 11531.56 124.95 56907.84 88888.00 2018-09-26 22:51:23.910 269 11531.68 124.96 56907.75 88888.00 2018-09-26 22:51:24.410 269 11531.72 125.02 56907.68 88888.00 2018-09-26 22:51:24.910 269 11531.76 125.10 56907.61 88888.00 2018-09-26 22:51:25.410 269 11531.87 125.11 56907.54 88888.00 2018-09-26 22:51:25.910 269 11531.93 125.09 56907.44 88888.00 2018-09-26 22:51:26.410 269 11531.95 125.12 56907.37 88888.00 2018-09-26 22:51:27.410 269 11532.15 125.23 56907.21 88888.00 2018-09-26 22:51:27.910 269 11532.16 125.26 56907.18 88888.00 2018-09-26 22:51:28.410 269 11532.28 125.33 56907.12 88888.00 2018-09-26 22:51:28.910 269 11532.30 125.31 56907.04 88888.00 2018-09-26 22:51:29.410 269 11532.33 125.35 56906.98 88888.00 2018-09-26 22:51:29.910 269 11532.50 125.42 56906.94 88888.00 2018-09-26 22:51:30.410 269 11532.51 125.37 56906.90 88888.00 2018-09-26 22:51:30.910 269 11532.51 125.32 56906.80 88888.00 2018-09-26 22:51:31.410 269 11532.59 125.35 56906.76 88888.00 2018-09-26 22:51:31.910 269 11532.66 125.43 56906.69 88888.00 2018-09-26 22:51:32.410 269 11532.65 125.39 56906.62 88888.00 2018-09-26 22:51:32.910 269 11532.73 125.38 56906.57 88888.00 2018-09-26 22:51:33.410 269 11532.73 125.40 56906.50 88888.00 2018-09-26 22:51:33.910 269 11532.70 125.40 56906.44 88888.00 2018-09-26 22:51:34.410 269 11532.77 125.45 56906.38 88888.00 2018-09-26 22:51:34.910 269 11532.78 125.46 56906.31 88888.00 2018-09-26 22:51:35.410 269 11532.79 125.46 56906.32 88888.00 2018-09-26 22:51:35.910 269 11532.82 125.50 56906.30 88888.00 2018-09-26 22:51:36.410 269 11532.87 125.50 56906.24 88888.00 2018-09-26 22:51:36.910 269 11532.86 125.51 56906.15 88888.00 2018-09-26 22:51:37.410 269 11532.92 125.59 56906.11 88888.00 2018-09-26 22:51:37.910 269 11532.95 125.66 56906.08 88888.00 2018-09-26 22:51:38.410 269 11532.99 125.63 56906.01 88888.00 2018-09-26 22:51:38.910 269 11533.15 125.63 56905.93 88888.00 2018-09-26 22:51:39.410 269 11533.12 125.62 56905.93 88888.00 2018-09-26 22:51:39.910 269 11533.07 125.67 56905.81 88888.00 2018-09-26 22:51:40.410 269 11533.19 125.79 56905.75 88888.00 2018-09-26 22:51:40.910 269 11533.28 125.86 56905.67 88888.00 2018-09-26 22:51:41.410 269 11533.28 125.87 56905.62 88888.00 2018-09-26 22:51:41.910 269 11533.35 125.96 56905.60 88888.00 2018-09-26 22:51:42.410 269 11533.41 125.97 56905.61 88888.00 2018-09-26 22:51:42.910 269 11533.40 125.99 56905.60 88888.00 2018-09-26 22:51:43.410 269 11533.46 126.05 56905.56 88888.00 2018-09-26 22:51:43.910 269 11533.48 126.07 56905.54 88888.00 2018-09-26 22:51:44.410 269 11533.50 126.08 56905.48 88888.00 2018-09-26 22:51:44.910 269 11533.57 126.13 56905.42 88888.00 2018-09-26 22:51:45.410 269 11533.67 126.12 56905.42 88888.00 2018-09-26 22:51:45.910 269 11533.62 126.15 56905.31 88888.00 2018-09-26 22:51:46.410 269 11533.60 126.21 56905.29 88888.00 2018-09-26 22:51:46.910 269 11533.64 126.26 56905.25 88888.00 2018-09-26 22:51:47.410 269 11533.71 126.25 56905.18 88888.00 2018-09-26 22:51:47.910 269 11533.74 126.27 56905.18 88888.00 2018-09-26 22:51:48.410 269 11533.79 126.32 56905.16 88888.00 2018-09-26 22:51:48.910 269 11533.78 126.34 56905.05 88888.00 2018-09-26 22:51:49.410 269 11533.84 126.39 56904.99 88888.00 2018-09-26 22:51:49.910 269 11533.91 126.40 56904.95 88888.00 2018-09-26 22:51:50.410 269 11533.89 126.48 56904.85 88888.00 2018-09-26 22:51:50.910 269 11533.92 126.51 56904.73 88888.00 2018-09-26 22:51:51.410 269 11533.99 126.48 56904.61 88888.00 2018-09-26 22:51:51.910 269 11534.04 126.47 56904.52 88888.00 2018-09-26 22:51:52.410 269 11534.12 126.48 56904.48 88888.00 2018-09-26 22:51:52.910 269 11534.18 126.52 56904.46 88888.00 2018-09-26 22:51:53.410 269 11534.17 126.57 56904.40 88888.00 2018-09-26 22:51:53.910 269 11534.23 126.65 56904.36 88888.00 2018-09-26 22:51:54.410 269 11534.32 126.65 56904.28 88888.00 2018-09-26 22:51:54.910 269 11534.33 126.57 56904.20 88888.00 2018-09-26 22:51:55.410 269 11534.35 126.58 56904.20 88888.00 2018-09-26 22:51:55.910 269 11534.45 126.64 56904.13 88888.00 2018-09-26 22:51:56.410 269 11534.43 126.69 56904.01 88888.00 2018-09-26 22:51:56.910 269 11534.46 126.74 56903.97 88888.00 2018-09-26 22:51:57.411 269 11534.54 126.75 56903.91 88888.00 2018-09-26 22:51:57.911 269 11534.52 126.80 56903.86 88888.00 2018-09-26 22:51:58.411 269 11534.55 126.83 56903.77 88888.00 2018-09-26 22:51:58.911 269 11534.58 126.87 56903.75 88888.00 2018-09-26 22:51:59.411 269 11534.58 126.86 56903.70 88888.00 2018-09-26 22:51:59.911 269 11534.55 126.80 56903.68 88888.00 2018-09-26 22:52:00.411 269 11534.69 126.85 56903.59 88888.00 2018-09-26 22:52:00.911 269 11534.71 126.89 56903.50 88888.00 2018-09-26 22:52:01.411 269 11534.71 126.92 56903.45 88888.00 2018-09-26 22:52:01.911 269 11534.79 126.94 56903.49 88888.00 2018-09-26 22:52:02.411 269 11534.75 126.87 56903.43 88888.00 2018-09-26 22:52:02.911 269 11534.74 126.91 56903.35 88888.00 2018-09-26 22:52:03.411 269 11534.86 126.96 56903.26 88888.00 2018-09-26 22:52:03.911 269 11534.86 126.88 56903.24 88888.00 2018-09-26 22:52:04.411 269 11534.94 126.93 56903.20 88888.00 2018-09-26 22:52:04.911 269 11535.01 127.05 56903.10 88888.00 2018-09-26 22:52:05.411 269 11535.02 127.03 56903.10 88888.00 2018-09-26 22:52:05.911 269 11535.06 126.99 56903.10 88888.00 2018-09-26 22:52:06.411 269 11535.17 127.01 56903.11 88888.00 2018-09-26 22:52:06.911 269 11535.23 127.02 56903.16 88888.00 2018-09-26 22:52:07.411 269 11535.25 127.05 56903.17 88888.00 2018-09-26 22:52:07.911 269 11535.32 127.15 56903.13 88888.00 2018-09-26 22:52:08.911 269 11535.45 127.27 56903.17 88888.00 2018-09-26 22:52:09.411 269 11535.52 127.30 56903.16 88888.00 2018-09-26 22:52:09.911 269 11535.55 127.40 56903.16 88888.00 2018-09-26 22:52:10.411 269 11535.52 127.47 56903.20 88888.00 2018-09-26 22:52:10.911 269 11535.60 127.46 56903.22 88888.00 2018-09-26 22:52:11.411 269 11535.67 127.49 56903.29 88888.00 2018-09-26 22:52:11.911 269 11535.66 127.54 56903.26 88888.00 2018-09-26 22:52:12.411 269 11535.66 127.60 56903.22 88888.00 2018-09-26 22:52:12.911 269 11535.71 127.69 56903.29 88888.00 2018-09-26 22:52:13.411 269 11535.73 127.83 56903.30 88888.00 2018-09-26 22:52:13.911 269 11535.74 127.80 56903.24 88888.00 2018-09-26 22:52:14.411 269 11535.78 127.83 56903.23 88888.00 2018-09-26 22:52:14.911 269 11535.82 127.94 56903.19 88888.00 2018-09-26 22:52:15.411 269 11535.90 127.95 56903.13 88888.00 2018-09-26 22:52:15.911 269 11535.91 127.96 56903.05 88888.00 2018-09-26 22:52:16.911 269 11535.96 128.02 56902.96 88888.00 2018-09-26 22:52:17.411 269 11536.05 128.05 56902.88 88888.00 2018-09-26 22:52:17.911 269 11536.07 128.07 56902.75 88888.00 2018-09-26 22:52:18.911 269 11536.19 128.18 56902.60 88888.00 2018-09-26 22:52:19.411 269 11536.21 128.12 56902.47 88888.00 2018-09-26 22:52:19.911 269 11536.27 128.12 56902.39 88888.00 2018-09-26 22:52:20.411 269 11536.45 128.11 56902.37 88888.00 2018-09-26 22:52:20.911 269 11536.45 128.15 56902.28 88888.00 2018-09-26 22:52:21.411 269 11536.46 128.19 56902.21 88888.00 2018-09-26 22:52:21.911 269 11536.56 128.18 56902.11 88888.00 2018-09-26 22:52:22.411 269 11536.55 128.14 56902.07 88888.00 2018-09-26 22:52:22.911 269 11536.59 128.16 56902.00 88888.00 2018-09-26 22:52:23.411 269 11536.74 128.24 56901.89 88888.00 2018-09-26 22:52:23.911 269 11536.75 128.17 56901.78 88888.00 2018-09-26 22:52:24.411 269 11536.74 128.14 56901.73 88888.00 2018-09-26 22:52:24.911 269 11536.81 128.12 56901.77 88888.00 2018-09-26 22:52:25.411 269 11536.83 128.12 56901.70 88888.00 2018-09-26 22:52:25.911 269 11536.87 128.14 56901.65 88888.00 2018-09-26 22:52:26.411 269 11536.92 128.16 56901.59 88888.00 2018-09-26 22:52:26.911 269 11536.96 128.16 56901.58 88888.00 2018-09-26 22:52:27.411 269 11536.99 128.21 56901.51 88888.00 2018-09-26 22:52:27.911 269 11537.11 128.28 56901.36 88888.00 2018-09-26 22:52:28.411 269 11537.13 128.24 56901.30 88888.00 2018-09-26 22:52:28.911 269 11537.15 128.26 56901.28 88888.00 2018-09-26 22:52:29.411 269 11537.22 128.30 56901.23 88888.00 2018-09-26 22:52:29.911 269 11537.26 128.26 56901.13 88888.00 2018-09-26 22:52:30.411 269 11537.25 128.26 56901.06 88888.00 2018-09-26 22:52:30.911 269 11537.30 128.32 56900.96 88888.00 2018-09-26 22:52:31.411 269 11537.42 128.32 56900.89 88888.00 2018-09-26 22:52:31.911 269 11537.49 128.32 56900.85 88888.00 2018-09-26 22:52:32.411 269 11537.53 128.41 56900.79 88888.00 2018-09-26 22:52:32.911 269 11537.59 128.39 56900.74 88888.00 2018-09-26 22:52:33.411 269 11537.60 128.43 56900.73 88888.00 2018-09-26 22:52:33.911 269 11537.66 128.46 56900.70 88888.00 2018-09-26 22:52:34.411 269 11537.66 128.53 56900.60 88888.00 2018-09-26 22:52:34.911 269 11537.68 128.55 56900.53 88888.00 2018-09-26 22:52:35.411 269 11537.79 128.59 56900.48 88888.00 2018-09-26 22:52:35.911 269 11537.89 128.58 56900.44 88888.00 2018-09-26 22:52:36.411 269 11537.89 128.60 56900.40 88888.00 2018-09-26 22:52:36.911 269 11537.86 128.72 56900.38 88888.00 2018-09-26 22:52:37.411 269 11537.96 128.73 56900.31 88888.00 2018-09-26 22:52:37.911 269 11538.00 128.73 56900.30 88888.00 2018-09-26 22:52:38.411 269 11538.08 128.77 56900.31 88888.00 2018-09-26 22:52:38.911 269 11538.15 128.77 56900.23 88888.00 2018-09-26 22:52:39.411 269 11538.07 128.76 56900.15 88888.00 2018-09-26 22:52:39.911 269 11538.14 128.85 56900.12 88888.00 2018-09-26 22:52:40.411 269 11538.22 128.86 56900.15 88888.00 2018-09-26 22:52:40.911 269 11538.16 128.89 56900.11 88888.00 2018-09-26 22:52:41.411 269 11538.16 128.93 56900.15 88888.00 2018-09-26 22:52:41.911 269 11538.28 128.94 56900.04 88888.00 2018-09-26 22:52:42.411 269 11538.23 128.91 56899.92 88888.00 2018-09-26 22:52:42.911 269 11538.29 128.93 56899.89 88888.00 2018-09-26 22:52:43.411 269 11538.40 128.96 56899.85 88888.00 2018-09-26 22:52:43.911 269 11538.41 128.97 56899.79 88888.00 2018-09-26 22:52:44.411 269 11538.50 128.96 56899.70 88888.00 2018-09-26 22:52:44.911 269 11538.58 128.93 56899.52 88888.00 2018-09-26 22:52:45.411 269 11538.58 128.93 56899.45 88888.00 2018-09-26 22:52:45.911 269 11538.65 129.00 56899.33 88888.00 2018-09-26 22:52:46.411 269 11538.77 129.00 56899.19 88888.00 2018-09-26 22:52:46.911 269 11538.77 129.07 56899.07 88888.00 2018-09-26 22:52:47.411 269 11538.77 129.04 56898.96 88888.00 2018-09-26 22:52:47.911 269 11538.89 129.02 56898.86 88888.00 2018-09-26 22:52:48.411 269 11538.90 128.98 56898.75 88888.00 2018-09-26 22:52:48.911 269 11538.88 128.94 56898.68 88888.00 2018-09-26 22:52:49.411 269 11538.96 128.91 56898.50 88888.00 2018-09-26 22:52:50.411 269 11538.97 128.91 56898.26 88888.00 2018-09-26 22:52:50.911 269 11539.04 128.94 56898.17 88888.00 2018-09-26 22:52:51.411 269 11538.98 128.92 56898.06 88888.00 2018-09-26 22:52:51.911 269 11538.97 128.92 56897.94 88888.00 2018-09-26 22:52:52.411 269 11539.04 128.91 56897.86 88888.00 2018-09-26 22:52:52.911 269 11538.96 128.84 56897.79 88888.00 2018-09-26 22:52:53.411 269 11538.91 128.79 56897.71 88888.00 2018-09-26 22:52:53.911 269 11539.02 128.79 56897.60 88888.00 2018-09-26 22:52:54.411 269 11539.00 128.75 56897.53 88888.00 2018-09-26 22:52:54.911 269 11538.93 128.75 56897.45 88888.00 2018-09-26 22:52:55.411 269 11538.96 128.77 56897.39 88888.00 2018-09-26 22:52:55.911 269 11538.95 128.78 56897.29 88888.00 2018-09-26 22:52:56.411 269 11538.88 128.79 56897.32 88888.00 2018-09-26 22:52:56.911 269 11538.98 128.80 56897.26 88888.00 2018-09-26 22:52:57.411 269 11538.99 128.75 56897.17 88888.00 2018-09-26 22:52:57.911 269 11538.97 128.75 56897.09 88888.00 2018-09-26 22:52:58.411 269 11538.99 128.76 56897.00 88888.00 2018-09-26 22:52:58.911 269 11538.98 128.75 56896.88 88888.00 2018-09-26 22:52:59.411 269 11538.98 128.76 56896.80 88888.00 2018-09-26 22:52:59.911 269 11539.05 128.86 56896.81 88888.00 2018-09-26 22:53:00.411 269 11539.06 128.90 56896.76 88888.00 2018-09-26 22:53:00.911 269 11539.05 128.90 56896.65 88888.00 2018-09-26 22:53:01.411 269 11539.07 128.93 56896.55 88888.00 2018-09-26 22:53:01.911 269 11539.12 128.91 56896.48 88888.00 2018-09-26 22:53:02.411 269 11539.12 128.93 56896.50 88888.00 2018-09-26 22:53:02.911 269 11539.19 128.96 56896.45 88888.00 2018-09-26 22:53:03.411 269 11539.23 128.96 56896.32 88888.00 2018-09-26 22:53:03.911 269 11539.17 128.96 56896.27 88888.00 2018-09-26 22:53:04.411 269 11539.21 128.96 56896.29 88888.00 2018-09-26 22:53:04.911 269 11539.24 128.98 56896.27 88888.00 2018-09-26 22:53:05.411 269 11539.17 128.97 56896.21 88888.00 2018-09-26 22:53:05.911 269 11539.12 129.00 56896.18 88888.00 2018-09-26 22:53:06.411 269 11539.06 128.93 56896.19 88888.00 2018-09-26 22:53:06.911 269 11538.95 128.96 56896.10 88888.00 2018-09-26 22:53:07.411 269 11538.88 128.99 56896.10 88888.00 2018-09-26 22:53:07.911 269 11538.89 129.00 56896.08 88888.00 2018-09-26 22:53:08.411 269 11538.83 129.00 56896.01 88888.00 2018-09-26 22:53:08.911 269 11538.79 128.91 56895.91 88888.00 2018-09-26 22:53:09.411 269 11538.81 128.83 56895.79 88888.00 2018-09-26 22:53:09.911 269 11538.74 128.82 56895.72 88888.00 2018-09-26 22:53:10.411 269 11538.68 128.89 56895.69 88888.00 2018-09-26 22:53:10.911 269 11538.72 128.86 56895.62 88888.00 2018-09-26 22:53:11.411 269 11538.69 128.82 56895.52 88888.00 2018-09-26 22:53:11.911 269 11538.68 128.84 56895.41 88888.00 2018-09-26 22:53:12.411 269 11538.68 128.77 56895.31 88888.00 2018-09-26 22:53:12.911 269 11538.61 128.71 56895.23 88888.00 2018-09-26 22:53:13.411 269 11538.58 128.71 56895.18 88888.00 2018-09-26 22:53:13.911 269 11538.72 128.68 56895.10 88888.00 2018-09-26 22:53:14.411 269 11538.71 128.58 56894.92 88888.00 2018-09-26 22:53:14.911 269 11538.77 128.63 56894.81 88888.00 2018-09-26 22:53:15.411 269 11538.88 128.65 56894.70 88888.00 2018-09-26 22:53:15.911 269 11538.74 128.64 56894.54 88888.00 2018-09-26 22:53:16.411 269 11538.77 128.68 56894.43 88888.00 2018-09-26 22:53:16.911 269 11538.86 128.63 56894.34 88888.00 2018-09-26 22:53:17.411 269 11538.86 128.56 56894.22 88888.00 2018-09-26 22:53:17.911 269 11538.82 128.52 56894.13 88888.00 2018-09-26 22:53:18.411 269 11538.83 128.48 56894.05 88888.00 2018-09-26 22:53:18.911 269 11538.78 128.43 56894.01 88888.00 2018-09-26 22:53:19.411 269 11538.77 128.38 56893.92 88888.00 2018-09-26 22:53:19.911 269 11538.79 128.39 56893.87 88888.00 2018-09-26 22:53:20.411 269 11538.71 128.39 56893.83 88888.00 2018-09-26 22:53:20.911 269 11538.65 128.42 56893.79 88888.00 2018-09-26 22:53:21.411 269 11538.74 128.41 56893.76 88888.00 2018-09-26 22:53:21.911 269 11538.72 128.38 56893.73 88888.00 2018-09-26 22:53:22.411 269 11538.67 128.37 56893.61 88888.00 2018-09-26 22:53:22.911 269 11538.58 128.37 56893.55 88888.00 2018-09-26 22:53:23.411 269 11538.60 128.35 56893.45 88888.00 2018-09-26 22:53:23.911 269 11538.55 128.35 56893.43 88888.00 2018-09-26 22:53:24.411 269 11538.60 128.35 56893.29 88888.00 2018-09-26 22:53:24.911 269 11538.57 128.34 56893.23 88888.00 2018-09-26 22:53:25.411 269 11538.50 128.38 56893.17 88888.00 2018-09-26 22:53:25.911 269 11538.55 128.38 56893.12 88888.00 2018-09-26 22:53:26.411 269 11538.52 128.35 56893.08 88888.00 2018-09-26 22:53:26.911 269 11538.44 128.36 56893.06 88888.00 2018-09-26 22:53:27.411 269 11538.43 128.37 56893.05 88888.00 2018-09-26 22:53:27.911 269 11538.45 128.37 56893.00 88888.00 2018-09-26 22:53:28.411 269 11538.40 128.44 56893.00 88888.00 2018-09-26 22:53:28.911 269 11538.42 128.39 56893.02 88888.00 2018-09-26 22:53:29.411 269 11538.43 128.36 56893.02 88888.00 2018-09-26 22:53:29.911 269 11538.35 128.35 56893.04 88888.00 2018-09-26 22:53:30.411 269 11538.40 128.37 56893.00 88888.00 2018-09-26 22:53:30.911 269 11538.36 128.32 56893.02 88888.00 2018-09-26 22:53:31.911 269 11538.27 128.31 56893.05 88888.00 2018-09-26 22:53:32.411 269 11538.23 128.30 56893.09 88888.00 2018-09-26 22:53:32.911 269 11538.12 128.26 56893.08 88888.00 2018-09-26 22:53:33.411 269 11538.15 128.29 56892.93 88888.00 2018-09-26 22:53:33.911 269 11538.17 128.26 56892.96 88888.00 2018-09-26 22:53:34.411 269 11538.03 128.24 56892.98 88888.00 2018-09-26 22:53:34.911 269 11538.02 128.25 56892.96 88888.00 2018-09-26 22:53:35.411 269 11537.95 128.26 56892.89 88888.00 2018-09-26 22:53:35.911 269 11537.81 128.32 56892.92 88888.00 2018-09-26 22:53:36.411 269 11537.78 128.28 56892.92 88888.00 2018-09-26 22:53:36.911 269 11537.77 128.18 56892.85 88888.00 2018-09-26 22:53:37.411 269 11537.64 128.15 56892.80 88888.00 2018-09-26 22:53:37.911 269 11537.56 128.19 56892.87 88888.00 2018-09-26 22:53:38.411 269 11537.51 128.16 56892.89 88888.00 2018-09-26 22:53:38.911 269 11537.38 128.17 56892.87 88888.00 2018-09-26 22:53:39.411 269 11537.38 128.14 56892.78 88888.00 2018-09-26 22:53:39.911 269 11537.37 128.11 56892.73 88888.00 2018-09-26 22:53:40.411 269 11537.24 128.11 56892.70 88888.00 2018-09-26 22:53:40.911 269 11537.22 128.14 56892.72 88888.00 2018-09-26 22:53:41.411 269 11537.21 128.11 56892.71 88888.00 2018-09-26 22:53:41.912 269 11537.11 128.10 56892.74 88888.00 2018-09-26 22:53:42.412 269 11537.09 128.16 56892.76 88888.00 2018-09-26 22:53:42.912 269 11537.12 128.11 56892.71 88888.00 2018-09-26 22:53:43.412 269 11537.04 128.10 56892.64 88888.00 2018-09-26 22:53:43.912 269 11537.01 128.10 56892.54 88888.00 2018-09-26 22:53:44.412 269 11537.02 128.09 56892.48 88888.00 2018-09-26 22:53:44.912 269 11536.96 128.04 56892.48 88888.00 2018-09-26 22:53:45.412 269 11536.90 128.07 56892.48 88888.00 2018-09-26 22:53:45.912 269 11536.94 128.07 56892.47 88888.00 2018-09-26 22:53:46.412 269 11536.84 128.08 56892.48 88888.00 2018-09-26 22:53:46.912 269 11536.83 128.05 56892.50 88888.00 2018-09-26 22:53:47.412 269 11536.81 127.98 56892.46 88888.00 2018-09-26 22:53:47.912 269 11536.69 127.96 56892.46 88888.00 2018-09-26 22:53:48.412 269 11536.67 128.07 56892.35 88888.00 2018-09-26 22:53:48.912 269 11536.69 128.03 56892.37 88888.00 2018-09-26 22:53:49.412 269 11536.60 127.98 56892.32 88888.00 2018-09-26 22:53:49.912 269 11536.53 127.97 56892.29 88888.00 2018-09-26 22:53:50.412 269 11536.53 127.90 56892.37 88888.00 2018-09-26 22:53:50.912 269 11536.41 127.89 56892.34 88888.00 2018-09-26 22:53:51.412 269 11536.38 127.95 56892.27 88888.00 2018-09-26 22:53:51.912 269 11536.41 127.95 56892.31 88888.00 2018-09-26 22:53:52.412 269 11536.29 127.87 56892.32 88888.00 2018-09-26 22:53:52.912 269 11536.24 127.88 56892.31 88888.00 2018-09-26 22:53:53.412 269 11536.27 127.92 56892.33 88888.00 2018-09-26 22:53:53.912 269 11536.15 127.91 56892.28 88888.00 2018-09-26 22:53:54.412 269 11536.03 127.85 56892.22 88888.00 2018-09-26 22:53:54.912 269 11536.03 127.84 56892.18 88888.00 2018-09-26 22:53:55.412 269 11536.01 127.78 56892.07 88888.00 2018-09-26 22:53:55.912 269 11535.89 127.76 56892.10 88888.00 2018-09-26 22:53:56.412 269 11535.87 127.76 56892.12 88888.00 2018-09-26 22:53:56.912 269 11535.77 127.74 56892.21 88888.00 2018-09-26 22:53:57.412 269 11535.60 127.74 56892.16 88888.00 2018-09-26 22:53:57.912 269 11535.65 127.75 56892.15 88888.00 2018-09-26 22:53:58.412 269 11535.59 127.70 56892.15 88888.00 2018-09-26 22:53:58.912 269 11535.50 127.75 56892.08 88888.00 2018-09-26 22:53:59.412 269 11535.52 127.75 56892.10 88888.00 2018-09-26 22:53:59.912 269 11535.43 127.70 56892.02 88888.00 2018-09-26 22:54:00.412 269 11535.31 127.73 56892.07 88888.00 2018-09-26 22:54:00.912 269 11535.30 127.74 56892.07 88888.00 2018-09-26 22:54:01.412 269 11535.25 127.77 56892.06 88888.00 2018-09-26 22:54:01.912 269 11535.17 127.74 56892.03 88888.00 2018-09-26 22:54:02.412 269 11535.11 127.73 56891.94 88888.00 2018-09-26 22:54:02.912 269 11535.10 127.73 56892.07 88888.00 2018-09-26 22:54:03.412 269 11535.03 127.75 56891.91 88888.00 2018-09-26 22:54:03.912 269 11535.02 127.69 56891.96 88888.00 2018-09-26 22:54:04.412 269 11534.92 127.64 56891.83 88888.00 2018-09-26 22:54:04.912 269 11534.82 127.66 56891.93 88888.00 2018-09-26 22:54:05.412 269 11534.82 127.69 56891.99 88888.00 2018-09-26 22:54:05.912 269 11534.83 127.69 56891.76 88888.00 2018-09-26 22:54:06.412 269 11534.71 127.66 56891.90 88888.00 2018-09-26 22:54:06.912 269 11534.66 127.63 56891.84 88888.00 2018-09-26 22:54:07.412 269 11534.65 127.62 56891.83 88888.00 2018-09-26 22:54:07.912 269 11534.53 127.60 56891.90 88888.00 2018-09-26 22:54:08.412 269 11534.51 127.58 56891.84 88888.00 2018-09-26 22:54:08.912 269 11534.44 127.60 56891.95 88888.00 2018-09-26 22:54:09.412 269 11534.34 127.61 56891.97 88888.00 2018-09-26 22:54:09.912 269 11534.26 127.69 56891.89 88888.00 2018-09-26 22:54:10.412 269 11534.24 127.67 56891.99 88888.00 2018-09-26 22:54:10.912 269 11534.16 127.57 56892.08 88888.00 2018-09-26 22:54:11.412 269 11534.09 127.60 56891.99 88888.00 2018-09-26 22:54:11.912 269 11534.05 127.62 56891.99 88888.00 2018-09-26 22:54:12.412 269 11533.99 127.64 56892.18 88888.00 2018-09-26 22:54:12.912 269 11533.97 127.63 56892.08 88888.00 2018-09-26 22:54:13.412 269 11533.96 127.63 56891.95 88888.00 2018-09-26 22:54:13.912 269 11533.86 127.62 56892.15 88888.00 2018-09-26 22:54:14.412 269 11533.88 127.63 56892.16 88888.00 2018-09-26 22:54:14.912 269 11533.88 127.64 56891.96 88888.00 2018-09-26 22:54:15.412 269 11533.67 127.62 56892.10 88888.00 2018-09-26 22:54:15.912 269 11533.61 127.60 56892.21 88888.00 2018-09-26 22:54:16.412 269 11533.62 127.62 56892.02 88888.00 2018-09-26 22:54:16.912 269 11533.56 127.62 56891.95 88888.00 2018-09-26 22:54:17.412 269 11533.53 127.63 56892.07 88888.00 2018-09-26 22:54:17.912 269 11533.51 127.66 56892.10 88888.00 2018-09-26 22:54:18.412 269 11533.41 127.63 56891.93 88888.00 2018-09-26 22:54:18.912 269 11533.35 127.62 56891.70 88888.00 2018-09-26 22:54:19.412 269 11533.37 127.56 56891.73 88888.00 2018-09-26 22:54:19.912 269 11533.22 127.51 56891.83 88888.00 2018-09-26 22:54:20.412 269 11533.22 127.56 56891.82 88888.00 2018-09-26 22:54:20.912 269 11533.26 127.50 56891.70 88888.00 2018-09-26 22:54:21.412 269 11533.13 127.44 56891.48 88888.00 2018-09-26 22:54:21.912 269 11532.99 127.43 56891.29 88888.00 2018-09-26 22:54:22.412 269 11532.92 127.36 56891.19 88888.00 2018-09-26 22:54:23.412 269 11532.63 127.27 56891.05 88888.00 2018-09-26 22:54:23.912 269 11532.64 127.25 56890.97 88888.00 2018-09-26 22:54:24.412 269 11532.51 127.26 56890.88 88888.00 2018-09-26 22:54:24.912 269 11532.38 127.27 56890.79 88888.00 2018-09-26 22:54:25.412 269 11532.39 127.25 56890.78 88888.00 2018-09-26 22:54:25.912 269 11532.26 127.14 56890.72 88888.00 2018-09-26 22:54:26.412 269 11532.25 127.10 56890.83 88888.00 2018-09-26 22:54:26.912 269 11532.24 127.09 56890.85 88888.00 2018-09-26 22:54:27.412 269 11532.12 127.08 56890.79 88888.00 2018-09-26 22:54:27.912 269 11531.97 127.12 56890.84 88888.00 2018-09-26 22:54:28.412 269 11531.97 127.10 56890.64 88888.00 2018-09-26 22:54:28.912 269 11531.87 127.07 56890.54 88888.00 2018-09-26 22:54:29.412 269 11531.73 127.06 56890.32 88888.00 2018-09-26 22:54:29.912 269 11531.75 127.09 56890.49 88888.00 2018-09-26 22:54:30.412 269 11531.70 127.06 56890.58 88888.00 2018-09-26 22:54:30.912 269 11531.59 127.03 56890.66 88888.00 2018-09-26 22:54:31.412 269 11531.61 127.12 56890.45 88888.00 2018-09-26 22:54:31.912 269 11531.56 127.10 56890.36 88888.00 2018-09-26 22:54:32.412 269 11531.54 127.05 56890.41 88888.00 2018-09-26 22:54:32.912 269 11531.47 127.07 56890.52 88888.00 2018-09-26 22:54:33.412 269 11531.40 127.05 56890.49 88888.00 2018-09-26 22:54:33.912 269 11531.22 127.06 56890.20 88888.00 2018-09-26 22:54:34.412 269 11531.28 127.02 56890.39 88888.00 2018-09-26 22:54:34.912 269 11531.24 127.01 56890.32 88888.00 2018-09-26 22:54:35.412 269 11531.07 127.00 56890.13 88888.00 2018-09-26 22:54:35.912 269 11531.07 126.98 56890.20 88888.00 2018-09-26 22:54:36.412 269 11530.99 126.96 56890.07 88888.00 2018-09-26 22:54:36.912 269 11530.82 126.94 56889.90 88888.00 2018-09-26 22:54:37.412 269 11530.89 127.01 56890.07 88888.00 2018-09-26 22:54:37.912 269 11530.84 127.02 56889.95 88888.00 2018-09-26 22:54:38.412 269 11530.69 126.95 56889.70 88888.00 2018-09-26 22:54:38.912 269 11530.61 126.95 56890.01 88888.00 2018-09-26 22:54:39.412 269 11530.65 126.93 56890.04 88888.00 2018-09-26 22:54:39.912 269 11530.58 126.93 56889.84 88888.00 2018-09-26 22:54:40.412 269 11530.45 126.96 56889.81 88888.00 2018-09-26 22:54:40.912 269 11530.47 126.93 56889.82 88888.00 2018-09-26 22:54:41.412 269 11530.41 126.94 56889.96 88888.00 2018-09-26 22:54:41.912 269 11530.29 126.94 56889.66 88888.00 2018-09-26 22:54:42.412 269 11530.17 126.93 56889.62 88888.00 2018-09-26 22:54:42.912 269 11529.99 126.92 56889.53 88888.00 2018-09-26 22:54:43.412 269 11529.93 126.93 56889.77 88888.00 2018-09-26 22:54:43.912 269 11529.96 126.93 56889.82 88888.00 2018-09-26 22:54:44.412 269 11529.85 126.89 56889.87 88888.00 2018-09-26 22:54:44.912 269 11529.75 126.88 56889.77 88888.00 2018-09-26 22:54:45.412 269 11529.65 126.93 56889.70 88888.00 2018-09-26 22:54:45.912 269 11529.44 126.89 56889.52 88888.00 2018-09-26 22:54:46.412 269 11529.33 126.91 56889.40 88888.00 2018-09-26 22:54:46.912 269 11529.27 126.92 56889.37 88888.00 2018-09-26 22:54:47.412 269 11529.18 126.89 56889.33 88888.00 2018-09-26 22:54:47.912 269 11529.11 126.91 56889.24 88888.00 2018-09-26 22:54:48.412 269 11529.12 126.88 56889.20 88888.00 2018-09-26 22:54:48.912 269 11529.01 126.86 56889.15 88888.00 2018-09-26 22:54:49.412 269 11528.93 126.80 56889.13 88888.00 2018-09-26 22:54:49.912 269 11528.96 126.74 56889.06 88888.00 2018-09-26 22:54:50.412 269 11528.88 126.72 56888.99 88888.00 2018-09-26 22:54:50.912 269 11528.78 126.72 56889.00 88888.00 2018-09-26 22:54:51.412 269 11528.82 126.72 56888.89 88888.00 2018-09-26 22:54:51.912 269 11528.70 126.68 56888.79 88888.00 2018-09-26 22:54:52.412 269 11528.56 126.75 56888.56 88888.00 2018-09-26 22:54:52.912 269 11528.53 126.71 56888.39 88888.00 2018-09-26 22:54:53.412 269 11528.50 126.71 56888.28 88888.00 2018-09-26 22:54:53.912 269 11528.46 126.71 56888.41 88888.00 2018-09-26 22:54:54.912 269 11528.23 126.60 56887.95 88888.00 2018-09-26 22:54:55.412 269 11528.22 126.64 56887.97 88888.00 2018-09-26 22:54:55.912 269 11528.16 126.61 56887.96 88888.00 2018-09-26 22:54:56.412 269 11527.99 126.60 56887.73 88888.00 2018-09-26 22:54:56.912 269 11527.93 126.60 56887.70 88888.00 2018-09-26 22:54:57.412 269 11527.93 126.57 56887.66 88888.00 2018-09-26 22:54:57.912 269 11527.81 126.53 56887.47 88888.00 2018-09-26 22:54:58.412 269 11527.69 126.57 56887.62 88888.00 2018-09-26 22:54:58.912 269 11527.60 126.60 56887.45 88888.00 2018-09-26 22:54:59.412 269 11527.56 126.58 56887.39 88888.00 2018-09-26 22:54:59.912 269 11527.37 126.59 56887.27 88888.00 2018-09-26 22:55:00.412 269 11527.36 126.58 56887.24 88888.00 2018-09-26 22:55:00.912 269 11527.22 126.57 56887.20 88888.00 2018-09-26 22:55:01.412 269 11527.16 126.58 56887.26 88888.00 2018-09-26 22:55:01.912 269 11527.12 126.61 56887.15 88888.00 2018-09-26 22:55:02.412 269 11527.05 126.61 56887.13 88888.00 2018-09-26 22:55:02.912 269 11526.93 126.60 56886.99 88888.00 2018-09-26 22:55:03.412 269 11526.90 126.60 56886.88 88888.00 2018-09-26 22:55:03.912 269 11526.81 126.59 56886.83 88888.00 2018-09-26 22:55:04.912 269 11526.60 126.71 56886.76 88888.00 2018-09-26 22:55:05.412 269 11526.55 126.69 56886.63 88888.00 2018-09-26 22:55:05.912 269 11526.40 126.66 56886.60 88888.00 2018-09-26 22:55:06.412 269 11526.37 126.62 56886.58 88888.00 2018-09-26 22:55:06.912 269 11526.25 126.61 56886.54 88888.00 2018-09-26 22:55:07.412 269 11526.12 126.61 56886.48 88888.00 2018-09-26 22:55:07.912 269 11526.07 126.64 56886.43 88888.00 2018-09-26 22:55:08.412 269 11526.00 126.65 56886.41 88888.00 2018-09-26 22:55:08.912 269 11525.83 126.64 56886.32 88888.00 2018-09-26 22:55:09.412 269 11525.73 126.64 56886.31 88888.00 2018-09-26 22:55:09.912 269 11525.70 126.62 56886.15 88888.00 2018-09-26 22:55:10.412 269 11525.58 126.60 56886.16 88888.00 2018-09-26 22:55:10.912 269 11525.45 126.66 56886.18 88888.00 2018-09-26 22:55:11.412 269 11525.41 126.69 56886.18 88888.00 2018-09-26 22:55:11.912 269 11525.27 126.68 56886.10 88888.00 2018-09-26 22:55:12.912 269 11525.16 126.73 56886.06 88888.00 2018-09-26 22:55:13.412 269 11525.00 126.71 56885.92 88888.00 2018-09-26 22:55:13.912 269 11524.92 126.69 56885.80 88888.00 2018-09-26 22:55:14.412 269 11524.80 126.66 56885.96 88888.00 2018-09-26 22:55:14.912 269 11524.66 126.65 56885.85 88888.00 2018-09-26 22:55:15.412 269 11524.57 126.65 56885.71 88888.00 2018-09-26 22:55:15.912 269 11524.46 126.60 56885.73 88888.00 2018-09-26 22:55:16.412 269 11524.27 126.58 56885.60 88888.00 2018-09-26 22:55:16.912 269 11524.27 126.64 56885.44 88888.00 2018-09-26 22:55:17.412 269 11524.24 126.60 56885.22 88888.00 2018-09-26 22:55:17.912 269 11524.12 126.55 56885.17 88888.00 2018-09-26 22:55:18.412 269 11523.97 126.58 56885.04 88888.00 2018-09-26 22:55:18.912 269 11523.90 126.55 56884.90 88888.00 2018-09-26 22:55:19.412 269 11523.76 126.53 56884.76 88888.00 2018-09-26 22:55:19.912 269 11523.66 126.53 56884.64 88888.00 2018-09-26 22:55:20.412 269 11523.63 126.53 56884.45 88888.00 2018-09-26 22:55:20.912 269 11523.52 126.48 56884.23 88888.00 2018-09-26 22:55:21.412 269 11523.42 126.47 56884.13 88888.00 2018-09-26 22:55:21.912 269 11523.36 126.47 56883.95 88888.00 2018-09-26 22:55:22.412 269 11523.25 126.41 56883.75 88888.00 2018-09-26 22:55:22.912 269 11523.23 126.40 56883.63 88888.00 2018-09-26 22:55:23.412 269 11523.22 126.40 56883.65 88888.00 2018-09-26 22:55:23.912 269 11523.15 126.39 56883.60 88888.00 2018-09-26 22:55:24.412 269 11523.07 126.40 56883.49 88888.00 2018-09-26 22:55:24.912 269 11523.12 126.45 56883.34 88888.00 2018-09-26 22:55:25.412 269 11523.00 126.45 56883.15 88888.00 2018-09-26 22:55:25.912 269 11522.92 126.44 56883.15 88888.00 2018-09-26 22:55:26.412 269 11522.88 126.40 56883.17 88888.00 2018-09-26 22:55:26.912 269 11522.76 126.42 56883.02 88888.00 2018-09-26 22:55:27.412 269 11522.63 126.38 56882.91 88888.00 2018-09-26 22:55:27.912 269 11522.62 126.39 56882.89 88888.00 2018-09-26 22:55:28.412 269 11522.51 126.38 56882.77 88888.00 2018-09-26 22:55:28.912 269 11522.38 126.41 56882.69 88888.00 2018-09-26 22:55:29.412 269 11522.34 126.37 56882.55 88888.00 2018-09-26 22:55:29.912 269 11522.23 126.34 56882.47 88888.00 2018-09-26 22:55:30.412 269 11522.08 126.32 56882.36 88888.00 2018-09-26 22:55:30.912 269 11522.04 126.31 56882.14 88888.00 2018-09-26 22:55:31.412 269 11521.91 126.26 56882.04 88888.00 2018-09-26 22:55:31.912 269 11521.77 126.21 56882.01 88888.00 2018-09-26 22:55:32.412 269 11521.69 126.18 56881.91 88888.00 2018-09-26 22:55:32.912 269 11521.58 126.18 56881.79 88888.00 2018-09-26 22:55:33.412 269 11521.46 126.15 56881.68 88888.00 2018-09-26 22:55:33.912 269 11521.41 126.19 56881.62 88888.00 2018-09-26 22:55:34.412 269 11521.33 126.19 56881.55 88888.00 2018-09-26 22:55:34.912 269 11521.18 126.18 56881.42 88888.00 2018-09-26 22:55:35.412 269 11521.11 126.18 56881.36 88888.00 2018-09-26 22:55:35.912 269 11521.10 126.20 56881.23 88888.00 2018-09-26 22:55:36.412 269 11520.96 126.26 56881.12 88888.00 2018-09-26 22:55:36.912 269 11520.84 126.26 56881.06 88888.00 2018-09-26 22:55:37.412 269 11520.78 126.23 56880.95 88888.00 2018-09-26 22:55:37.912 269 11520.69 126.20 56880.79 88888.00 2018-09-26 22:55:38.412 269 11520.52 126.17 56880.69 88888.00 2018-09-26 22:55:38.912 269 11520.38 126.20 56880.59 88888.00 2018-09-26 22:55:39.412 269 11520.22 126.15 56880.50 88888.00 2018-09-26 22:55:39.912 269 11520.17 126.15 56880.48 88888.00 2018-09-26 22:55:40.412 269 11520.09 126.13 56880.42 88888.00 2018-09-26 22:55:40.912 269 11519.99 126.10 56880.24 88888.00 2018-09-26 22:55:41.412 269 11519.98 126.04 56880.12 88888.00 2018-09-26 22:55:41.912 269 11519.91 125.96 56879.95 88888.00 2018-09-26 22:55:42.412 269 11519.73 125.90 56879.81 88888.00 2018-09-26 22:55:42.913 269 11519.68 125.87 56879.74 88888.00 2018-09-26 22:55:43.413 269 11519.61 125.89 56879.68 88888.00 2018-09-26 22:55:43.913 269 11519.45 125.89 56879.64 88888.00 2018-09-26 22:55:44.413 269 11519.44 125.85 56879.56 88888.00 2018-09-26 22:55:44.913 269 11519.39 125.89 56879.50 88888.00 2018-09-26 22:55:45.413 269 11519.25 125.98 56879.43 88888.00 2018-09-26 22:55:45.913 269 11519.20 126.03 56879.36 88888.00 2018-09-26 22:55:46.413 269 11519.16 126.01 56879.26 88888.00 2018-09-26 22:55:46.913 269 11519.04 126.03 56879.17 88888.00 2018-09-26 22:55:47.413 269 11518.96 126.06 56879.06 88888.00 2018-09-26 22:55:47.913 269 11518.92 126.06 56879.03 88888.00 2018-09-26 22:55:48.413 269 11518.75 126.01 56878.94 88888.00 2018-09-26 22:55:48.913 269 11518.66 126.01 56878.79 88888.00 2018-09-26 22:55:49.413 269 11518.61 125.99 56878.64 88888.00 2018-09-26 22:55:49.913 269 11518.48 125.94 56878.53 88888.00 2018-09-26 22:55:50.413 269 11518.39 125.93 56878.43 88888.00 2018-09-26 22:55:50.913 269 11518.41 125.90 56878.33 88888.00 2018-09-26 22:55:51.413 269 11518.26 125.84 56878.17 88888.00 2018-09-26 22:55:51.913 269 11518.20 125.79 56878.03 88888.00 2018-09-26 22:55:52.413 269 11518.14 125.74 56877.90 88888.00 2018-09-26 22:55:52.913 269 11518.03 125.71 56877.72 88888.00 2018-09-26 22:55:53.413 269 11517.94 125.71 56877.63 88888.00 2018-09-26 22:55:53.913 269 11517.93 125.65 56877.49 88888.00 2018-09-26 22:55:54.413 269 11517.81 125.59 56877.33 88888.00 2018-09-26 22:55:54.913 269 11517.83 125.58 56877.21 88888.00 2018-09-26 22:55:55.413 269 11517.76 125.58 56877.14 88888.00 2018-09-26 22:55:55.913 269 11517.70 125.58 56877.06 88888.00 2018-09-26 22:55:56.413 269 11517.62 125.59 56876.98 88888.00 2018-09-26 22:55:56.913 269 11517.56 125.57 56876.87 88888.00 2018-09-26 22:55:57.413 269 11517.43 125.59 56876.78 88888.00 2018-09-26 22:55:57.913 269 11517.37 125.59 56876.67 88888.00 2018-09-26 22:55:58.413 269 11517.35 125.52 56876.53 88888.00 2018-09-26 22:55:58.913 269 11517.16 125.49 56876.42 88888.00 2018-09-26 22:55:59.413 269 11517.13 125.42 56876.31 88888.00 2018-09-26 22:55:59.913 269 11517.16 125.40 56876.20 88888.00 2018-09-26 22:56:00.413 269 11517.01 125.35 56876.14 88888.00 2018-09-26 22:56:00.913 269 11516.89 125.32 56876.11 88888.00 2018-09-26 22:56:01.413 269 11516.88 125.24 56875.99 88888.00 2018-09-26 22:56:01.913 269 11516.74 125.18 56875.86 88888.00 2018-09-26 22:56:02.413 269 11516.68 125.19 56875.82 88888.00 2018-09-26 22:56:02.913 269 11516.65 125.16 56875.81 88888.00 2018-09-26 22:56:03.413 269 11516.56 125.15 56875.70 88888.00 2018-09-26 22:56:03.913 269 11516.48 125.13 56875.60 88888.00 2018-09-26 22:56:04.413 269 11516.45 125.12 56875.54 88888.00 2018-09-26 22:56:04.913 269 11516.35 125.10 56875.51 88888.00 2018-09-26 22:56:05.413 269 11516.26 125.09 56875.50 88888.00 2018-09-26 22:56:05.913 269 11516.21 125.08 56875.38 88888.00 2018-09-26 22:56:06.413 269 11516.13 125.03 56875.32 88888.00 2018-09-26 22:56:06.913 269 11516.06 124.99 56875.22 88888.00 2018-09-26 22:56:07.413 269 11516.02 124.97 56875.09 88888.00 2018-09-26 22:56:07.913 269 11515.88 124.96 56874.98 88888.00 2018-09-26 22:56:08.413 269 11515.70 124.92 56874.89 88888.00 2018-09-26 22:56:08.913 269 11515.63 124.96 56874.76 88888.00 2018-09-26 22:56:09.413 269 11515.57 124.91 56874.58 88888.00 2018-09-26 22:56:09.913 269 11515.46 124.87 56874.45 88888.00 2018-09-26 22:56:10.413 269 11515.37 124.83 56874.34 88888.00 2018-09-26 22:56:10.913 269 11515.30 124.81 56874.18 88888.00 2018-09-26 22:56:11.413 269 11515.21 124.79 56874.03 88888.00 2018-09-26 22:56:11.913 269 11515.17 124.81 56873.86 88888.00 2018-09-26 22:56:12.413 269 11515.09 124.77 56873.66 88888.00 2018-09-26 22:56:12.913 269 11514.98 124.71 56873.53 88888.00 2018-09-26 22:56:13.413 269 11514.96 124.70 56873.45 88888.00 2018-09-26 22:56:13.913 269 11514.87 124.67 56873.34 88888.00 2018-09-26 22:56:14.413 269 11514.81 124.67 56873.19 88888.00 2018-09-26 22:56:14.913 269 11514.78 124.68 56873.12 88888.00 2018-09-26 22:56:15.413 269 11514.75 124.61 56873.00 88888.00 2018-09-26 22:56:15.913 269 11514.65 124.61 56872.89 88888.00 2018-09-26 22:56:16.413 269 11514.61 124.63 56872.77 88888.00 2018-09-26 22:56:16.913 269 11514.53 124.60 56872.69 88888.00 2018-09-26 22:56:17.913 269 11514.26 124.60 56872.52 88888.00 2018-09-26 22:56:18.413 269 11514.25 124.53 56872.38 88888.00 2018-09-26 22:56:18.913 269 11514.16 124.50 56872.24 88888.00 2018-09-26 22:56:19.413 269 11514.11 124.48 56872.24 88888.00 2018-09-26 22:56:19.913 269 11514.15 124.48 56872.14 88888.00 2018-09-26 22:56:20.413 269 11514.02 124.47 56872.04 88888.00 2018-09-26 22:56:20.913 269 11513.88 124.45 56871.99 88888.00 2018-09-26 22:56:21.413 269 11513.88 124.40 56871.93 88888.00 2018-09-26 22:56:21.913 269 11513.82 124.37 56871.87 88888.00 2018-09-26 22:56:22.413 269 11513.74 124.36 56871.78 88888.00 2018-09-26 22:56:22.913 269 11513.73 124.34 56871.67 88888.00 2018-09-26 22:56:23.413 269 11513.63 124.31 56871.55 88888.00 2018-09-26 22:56:23.913 269 11513.57 124.28 56871.47 88888.00 2018-09-26 22:56:24.413 269 11513.55 124.23 56871.43 88888.00 2018-09-26 22:56:24.913 269 11513.41 124.17 56871.33 88888.00 2018-09-26 22:56:25.413 269 11513.36 124.15 56871.23 88888.00 2018-09-26 22:56:25.913 269 11513.35 124.15 56871.14 88888.00 2018-09-26 22:56:26.413 269 11513.28 124.07 56871.02 88888.00 2018-09-26 22:56:26.913 269 11513.12 124.01 56870.84 88888.00 2018-09-26 22:56:27.413 269 11513.14 124.03 56870.74 88888.00 2018-09-26 22:56:27.913 269 11513.06 123.97 56870.60 88888.00 2018-09-26 22:56:28.413 269 11512.92 123.95 56870.43 88888.00 2018-09-26 22:56:28.913 269 11512.92 123.90 56870.29 88888.00 2018-09-26 22:56:29.413 269 11512.82 123.82 56870.13 88888.00 2018-09-26 22:56:29.913 269 11512.68 123.80 56870.08 88888.00 2018-09-26 22:56:30.413 269 11512.65 123.74 56869.91 88888.00 2018-09-26 22:56:30.913 269 11512.58 123.63 56869.73 88888.00 2018-09-26 22:56:31.413 269 11512.49 123.60 56869.57 88888.00 2018-09-26 22:56:31.913 269 11512.52 123.61 56869.49 88888.00 2018-09-26 22:56:32.413 269 11512.50 123.54 56869.37 88888.00 2018-09-26 22:56:32.913 269 11512.41 123.49 56869.24 88888.00 2018-09-26 22:56:33.413 269 11512.36 123.32 56869.06 88888.00 2018-09-26 22:56:33.913 269 11512.34 123.32 56868.89 88888.00 2018-09-26 22:56:34.413 269 11512.30 123.31 56868.84 88888.00 2018-09-26 22:56:34.913 269 11512.27 123.26 56868.77 88888.00 2018-09-26 22:56:35.913 269 11512.14 123.19 56868.44 88888.00 2018-09-26 22:56:36.413 269 11512.15 123.15 56868.37 88888.00 2018-09-26 22:56:36.913 269 11512.11 123.09 56868.22 88888.00 2018-09-26 22:56:37.413 269 11512.07 123.01 56868.15 88888.00 2018-09-26 22:56:37.913 269 11512.04 122.99 56868.09 88888.00 2018-09-26 22:56:38.413 269 11512.00 122.95 56868.01 88888.00 2018-09-26 22:56:38.913 269 11511.96 122.93 56867.98 88888.00 2018-09-26 22:56:39.413 269 11511.92 122.90 56867.94 88888.00 2018-09-26 22:56:39.913 269 11511.83 122.77 56867.87 88888.00 2018-09-26 22:56:40.413 269 11511.71 122.71 56867.80 88888.00 2018-09-26 22:56:40.913 269 11511.65 122.68 56867.70 88888.00 2018-09-26 22:56:41.413 269 11511.60 122.70 56867.60 88888.00 2018-09-26 22:56:41.913 269 11511.52 122.73 56867.51 88888.00 2018-09-26 22:56:42.413 269 11511.50 122.73 56867.43 88888.00 2018-09-26 22:56:42.913 269 11511.45 122.66 56867.31 88888.00 2018-09-26 22:56:43.413 269 11511.32 122.61 56867.17 88888.00 2018-09-26 22:56:43.913 269 11511.26 122.49 56867.11 88888.00 2018-09-26 22:56:44.413 269 11511.25 122.46 56866.99 88888.00 2018-09-26 22:56:44.913 269 11511.20 122.44 56866.84 88888.00 2018-09-26 22:56:45.413 269 11511.19 122.44 56866.72 88888.00 2018-09-26 22:56:45.913 269 11511.18 122.39 56866.65 88888.00 2018-09-26 22:56:46.413 269 11511.09 122.40 56866.59 88888.00 2018-09-26 22:56:46.913 269 11511.04 122.38 56866.55 88888.00 2018-09-26 22:56:47.413 269 11511.06 122.31 56866.51 88888.00 2018-09-26 22:56:47.913 269 11510.99 122.25 56866.42 88888.00 2018-09-26 22:56:48.413 269 11511.02 122.18 56866.35 88888.00 2018-09-26 22:56:48.913 269 11511.02 122.16 56866.27 88888.00 2018-09-26 22:56:49.413 269 11510.92 122.11 56866.23 88888.00 2018-09-26 22:56:49.913 269 11510.85 122.09 56866.19 88888.00 2018-09-26 22:56:50.413 269 11510.84 121.97 56866.12 88888.00 2018-09-26 22:56:50.913 269 11510.78 121.95 56866.04 88888.00 2018-09-26 22:56:51.413 269 11510.75 121.93 56865.94 88888.00 2018-09-26 22:56:51.913 269 11510.76 121.86 56865.88 88888.00 2018-09-26 22:56:52.413 269 11510.65 121.83 56865.81 88888.00 2018-09-26 22:56:52.913 269 11510.62 121.81 56865.70 88888.00 2018-09-26 22:56:53.413 269 11510.61 121.79 56865.56 88888.00 2018-09-26 22:56:53.913 269 11510.51 121.69 56865.43 88888.00 2018-09-26 22:56:54.413 269 11510.49 121.69 56865.39 88888.00 2018-09-26 22:56:54.913 269 11510.48 121.69 56865.31 88888.00 2018-09-26 22:56:55.413 269 11510.36 121.64 56865.24 88888.00 2018-09-26 22:56:55.913 269 11510.28 121.58 56865.14 88888.00 2018-09-26 22:56:56.413 269 11510.29 121.42 56865.07 88888.00 2018-09-26 22:56:56.913 269 11510.22 121.28 56864.98 88888.00 2018-09-26 22:56:57.413 269 11510.15 121.27 56864.91 88888.00 2018-09-26 22:56:57.913 269 11510.18 121.24 56864.80 88888.00 2018-09-26 22:56:58.413 269 11510.21 121.14 56864.67 88888.00 2018-09-26 22:56:59.413 269 11510.14 121.11 56864.50 88888.00 2018-09-26 22:56:59.913 269 11510.09 121.13 56864.47 88888.00 2018-09-26 22:57:00.413 269 11510.04 121.03 56864.45 88888.00 2018-09-26 22:57:00.913 269 11510.07 120.93 56864.36 88888.00 2018-09-26 22:57:01.413 269 11510.06 120.88 56864.30 88888.00 2018-09-26 22:57:01.913 269 11510.00 120.86 56864.27 88888.00 2018-09-26 22:57:02.413 269 11509.98 120.84 56864.24 88888.00 2018-09-26 22:57:02.913 269 11510.02 120.84 56864.22 88888.00 2018-09-26 22:57:03.413 269 11509.95 120.82 56864.15 88888.00 2018-09-26 22:57:03.913 269 11509.97 120.81 56864.04 88888.00 2018-09-26 22:57:04.413 269 11509.90 120.72 56863.94 88888.00 2018-09-26 22:57:04.913 269 11509.84 120.57 56863.86 88888.00 2018-09-26 22:57:05.413 269 11509.90 120.53 56863.76 88888.00 2018-09-26 22:57:05.913 269 11509.87 120.48 56863.64 88888.00 2018-09-26 22:57:06.413 269 11509.81 120.42 56863.60 88888.00 2018-09-26 22:57:06.913 269 11509.83 120.42 56863.60 88888.00 2018-09-26 22:57:07.413 269 11509.79 120.36 56863.54 88888.00 2018-09-26 22:57:07.913 269 11509.73 120.32 56863.52 88888.00 2018-09-26 22:57:08.413 269 11509.77 120.26 56863.50 88888.00 2018-09-26 22:57:08.913 269 11509.68 120.16 56863.44 88888.00 2018-09-26 22:57:09.413 269 11509.61 120.18 56863.43 88888.00 2018-09-26 22:57:09.913 269 11509.60 120.22 56863.40 88888.00 2018-09-26 22:57:10.413 269 11509.57 120.16 56863.39 88888.00 2018-09-26 22:57:10.913 269 11509.45 120.15 56863.38 88888.00 2018-09-26 22:57:11.413 269 11509.46 120.09 56863.39 88888.00 2018-09-26 22:57:11.913 269 11509.47 119.99 56863.39 88888.00 2018-09-26 22:57:12.413 269 11509.43 119.98 56863.33 88888.00 2018-09-26 22:57:12.913 269 11509.42 119.91 56863.23 88888.00 2018-09-26 22:57:13.413 269 11509.40 119.82 56863.25 88888.00 2018-09-26 22:57:13.913 269 11509.33 119.82 56863.24 88888.00 2018-09-26 22:57:14.413 269 11509.31 119.87 56863.23 88888.00 2018-09-26 22:57:14.913 269 11509.28 119.82 56863.18 88888.00 2018-09-26 22:57:15.413 269 11509.28 119.81 56863.09 88888.00 2018-09-26 22:57:15.913 269 11509.32 119.77 56863.06 88888.00 2018-09-26 22:57:16.413 269 11509.30 119.73 56863.08 88888.00 2018-09-26 22:57:16.913 269 11509.23 119.71 56863.05 88888.00 2018-09-26 22:57:17.413 269 11509.21 119.68 56863.02 88888.00 2018-09-26 22:57:17.913 269 11509.24 119.61 56862.98 88888.00 2018-09-26 22:57:18.413 269 11509.26 119.65 56863.02 88888.00 2018-09-26 22:57:18.913 269 11509.26 119.62 56863.04 88888.00 2018-09-26 22:57:19.413 269 11509.23 119.53 56863.04 88888.00 2018-09-26 22:57:19.913 269 11509.18 119.50 56863.04 88888.00 2018-09-26 22:57:20.413 269 11509.21 119.50 56863.00 88888.00 2018-09-26 22:57:20.913 269 11509.24 119.47 56862.98 88888.00 2018-09-26 22:57:21.413 269 11509.14 119.41 56862.91 88888.00 2018-09-26 22:57:21.913 269 11509.07 119.39 56862.94 88888.00 2018-09-26 22:57:22.413 269 11509.14 119.33 56862.93 88888.00 2018-09-26 22:57:22.913 269 11509.02 119.27 56862.92 88888.00 2018-09-26 22:57:23.413 269 11509.00 119.25 56862.91 88888.00 2018-09-26 22:57:23.913 269 11509.02 119.16 56862.83 88888.00 2018-09-26 22:57:24.413 269 11508.98 119.10 56862.76 88888.00 2018-09-26 22:57:24.913 269 11509.01 119.04 56862.74 88888.00 2018-09-26 22:57:25.413 269 11509.00 118.97 56862.72 88888.00 2018-09-26 22:57:25.913 269 11508.91 118.91 56862.67 88888.00 2018-09-26 22:57:26.413 269 11508.91 118.87 56862.64 88888.00 2018-09-26 22:57:26.913 269 11508.96 118.82 56862.66 88888.00 2018-09-26 22:57:27.413 269 11508.89 118.80 56862.64 88888.00 2018-09-26 22:57:27.913 269 11508.87 118.72 56862.64 88888.00 2018-09-26 22:57:28.413 269 11508.87 118.76 56862.60 88888.00 2018-09-26 22:57:28.913 269 11508.77 118.75 56862.54 88888.00 2018-09-26 22:57:29.413 269 11508.77 118.68 56862.48 88888.00 2018-09-26 22:57:29.913 269 11508.79 118.64 56862.46 88888.00 2018-09-26 22:57:30.913 269 11508.73 118.50 56862.38 88888.00 2018-09-26 22:57:31.413 269 11508.74 118.46 56862.37 88888.00 2018-09-26 22:57:31.913 269 11508.68 118.41 56862.36 88888.00 2018-09-26 22:57:32.413 269 11508.63 118.34 56862.34 88888.00 2018-09-26 22:57:32.913 269 11508.69 118.28 56862.28 88888.00 2018-09-26 22:57:33.413 269 11508.62 118.19 56862.25 88888.00 2018-09-26 22:57:33.913 269 11508.59 118.17 56862.24 88888.00 2018-09-26 22:57:34.413 269 11508.62 118.10 56862.25 88888.00 2018-09-26 22:57:34.913 269 11508.55 118.08 56862.21 88888.00 2018-09-26 22:57:35.413 269 11508.52 118.11 56862.19 88888.00 2018-09-26 22:57:35.913 269 11508.59 118.12 56862.25 88888.00 2018-09-26 22:57:36.413 269 11508.52 118.11 56862.28 88888.00 2018-09-26 22:57:36.913 269 11508.52 118.04 56862.30 88888.00 2018-09-26 22:57:37.413 269 11508.59 117.94 56862.31 88888.00 2018-09-26 22:57:37.913 269 11508.56 117.90 56862.36 88888.00 2018-09-26 22:57:38.413 269 11508.45 117.89 56862.34 88888.00 2018-09-26 22:57:38.913 269 11508.47 117.90 56862.36 88888.00 2018-09-26 22:57:39.413 269 11508.45 117.82 56862.36 88888.00 2018-09-26 22:57:39.913 269 11508.46 117.83 56862.31 88888.00 2018-09-26 22:57:40.413 269 11508.48 117.80 56862.28 88888.00 2018-09-26 22:57:40.913 269 11508.45 117.76 56862.27 88888.00 2018-09-26 22:57:41.404 269 11508.35 117.76 56862.22 88888.00 2018-09-26 22:57:41.904 269 11508.38 117.68 56862.23 88888.00 2018-09-26 22:57:42.404 269 11508.31 117.53 56862.25 88888.00 2018-09-26 22:57:42.904 269 11508.34 117.48 56862.25 88888.00 2018-09-26 22:57:43.404 269 11508.39 117.56 56862.22 88888.00 2018-09-26 22:57:43.904 269 11508.39 117.50 56862.15 88888.00 2018-09-26 22:57:44.404 269 11508.35 117.43 56862.17 88888.00 2018-09-26 22:57:44.904 269 11508.39 117.39 56862.15 88888.00 2018-09-26 22:57:45.404 269 11508.34 117.37 56862.18 88888.00 2018-09-26 22:57:45.904 269 11508.29 117.34 56862.25 88888.00 2018-09-26 22:57:46.404 269 11508.32 117.32 56862.28 88888.00 2018-09-26 22:57:46.904 269 11508.32 117.28 56862.29 88888.00 2018-09-26 22:57:47.404 269 11508.29 117.23 56862.37 88888.00 2018-09-26 22:57:47.904 269 11508.33 117.21 56862.47 88888.00 2018-09-26 22:57:48.904 269 11508.26 117.09 56862.55 88888.00 2018-09-26 22:57:49.404 269 11508.32 117.09 56862.55 88888.00 2018-09-26 22:57:49.904 269 11508.36 117.03 56862.57 88888.00 2018-09-26 22:57:50.404 269 11508.29 117.00 56862.62 88888.00 2018-09-26 22:57:50.904 269 11508.21 117.07 56862.64 88888.00 2018-09-26 22:57:51.404 269 11508.24 116.99 56862.67 88888.00 2018-09-26 22:57:51.904 269 11508.21 116.91 56862.69 88888.00 2018-09-26 22:57:52.404 269 11508.25 116.87 56862.74 88888.00 2018-09-26 22:57:52.904 269 11508.24 116.91 56862.79 88888.00 2018-09-26 22:57:53.404 269 11508.20 116.85 56862.93 88888.00 2018-09-26 22:57:53.904 269 11508.22 116.78 56863.01 88888.00 2018-09-26 22:57:54.404 269 11508.24 116.71 56863.12 88888.00 2018-09-26 22:57:54.904 269 11508.18 116.66 56863.19 88888.00 2018-09-26 22:57:55.404 269 11508.13 116.67 56863.19 88888.00 2018-09-26 22:57:55.904 269 11508.15 116.67 56863.20 88888.00 2018-09-26 22:57:56.404 269 11508.11 116.71 56863.26 88888.00 2018-09-26 22:57:56.904 269 11508.10 116.68 56863.37 88888.00 2018-09-26 22:57:57.404 269 11508.15 116.62 56863.43 88888.00 2018-09-26 22:57:57.904 269 11508.12 116.59 56863.52 88888.00 2018-09-26 22:57:58.404 269 11508.07 116.59 56863.57 88888.00 2018-09-26 22:57:58.904 269 11508.12 116.55 56863.54 88888.00 2018-09-26 22:57:59.404 269 11508.11 116.55 56863.56 88888.00 2018-09-26 22:57:59.904 269 11508.07 116.48 56863.59 88888.00 2018-09-26 22:58:00.404 269 11508.14 116.49 56863.62 88888.00 2018-09-26 22:58:00.904 269 11508.13 116.51 56863.68 88888.00 2018-09-26 22:58:01.404 269 11508.14 116.52 56863.68 88888.00 2018-09-26 22:58:01.904 269 11508.18 116.53 56863.71 88888.00 2018-09-26 22:58:02.404 269 11508.15 116.44 56863.76 88888.00 2018-09-26 22:58:02.904 269 11508.18 116.44 56863.75 88888.00 2018-09-26 22:58:03.404 269 11508.27 116.42 56863.73 88888.00 2018-09-26 22:58:03.904 269 11508.20 116.38 56863.79 88888.00 2018-09-26 22:58:04.404 269 11508.19 116.33 56863.83 88888.00 2018-09-26 22:58:04.904 269 11508.31 116.30 56863.83 88888.00 2018-09-26 22:58:05.404 269 11508.24 116.31 56863.83 88888.00 2018-09-26 22:58:05.904 269 11508.22 116.28 56863.90 88888.00 2018-09-26 22:58:06.404 269 11508.29 116.25 56863.98 88888.00 2018-09-26 22:58:06.904 269 11508.28 116.25 56864.02 88888.00 2018-09-26 22:58:07.404 269 11508.33 116.23 56864.05 88888.00 2018-09-26 22:58:07.904 269 11508.38 116.20 56864.09 88888.00 2018-09-26 22:58:08.404 269 11508.38 116.23 56864.07 88888.00 2018-09-26 22:58:08.904 269 11508.31 116.21 56864.14 88888.00 2018-09-26 22:58:09.404 269 11508.38 116.17 56864.17 88888.00 2018-09-26 22:58:09.904 269 11508.36 116.13 56864.21 88888.00 2018-09-26 22:58:10.404 269 11508.39 116.13 56864.17 88888.00 2018-09-26 22:58:10.904 269 11508.45 116.12 56864.23 88888.00 2018-09-26 22:58:11.404 269 11508.46 116.11 56864.35 88888.00 2018-09-26 22:58:11.904 269 11508.44 116.07 56864.40 88888.00 2018-09-26 22:58:12.404 269 11508.49 116.05 56864.47 88888.00 2018-09-26 22:58:12.904 269 11508.49 116.01 56864.60 88888.00 2018-09-26 22:58:13.404 269 11508.42 116.03 56864.67 88888.00 2018-09-26 22:58:13.904 269 11508.46 116.03 56864.73 88888.00 2018-09-26 22:58:14.404 269 11508.41 115.99 56864.75 88888.00 2018-09-26 22:58:14.904 269 11508.40 116.03 56864.87 88888.00 2018-09-26 22:58:15.404 269 11508.48 116.04 56864.95 88888.00 2018-09-26 22:58:15.904 269 11508.49 115.97 56865.05 88888.00 2018-09-26 22:58:16.404 269 11508.36 115.96 56865.11 88888.00 2018-09-26 22:58:16.904 269 11508.38 115.97 56865.16 88888.00 2018-09-26 22:58:17.404 269 11508.35 115.92 56865.22 88888.00 2018-09-26 22:58:17.904 269 11508.32 115.89 56865.29 88888.00 2018-09-26 22:58:18.404 269 11508.32 115.89 56865.33 88888.00 2018-09-26 22:58:18.904 269 11508.31 115.84 56865.40 88888.00 2018-09-26 22:58:19.404 269 11508.25 115.87 56865.53 88888.00 2018-09-26 22:58:19.904 269 11508.25 115.89 56865.61 88888.00 2018-09-26 22:58:20.404 269 11508.31 115.86 56865.59 88888.00 2018-09-26 22:58:20.904 269 11508.29 115.84 56865.56 88888.00 2018-09-26 22:58:21.404 269 11508.35 115.84 56865.64 88888.00 2018-09-26 22:58:21.904 269 11508.39 115.86 56865.74 88888.00 2018-09-26 22:58:22.404 269 11508.36 115.80 56865.81 88888.00 2018-09-26 22:58:22.904 269 11508.38 115.80 56865.88 88888.00 2018-09-26 22:58:23.404 269 11508.40 115.79 56865.97 88888.00 2018-09-26 22:58:23.904 269 11508.40 115.74 56866.06 88888.00 2018-09-26 22:58:24.404 269 11508.36 115.74 56866.13 88888.00 2018-09-26 22:58:24.904 269 11508.42 115.77 56866.20 88888.00 2018-09-26 22:58:25.404 269 11508.39 115.78 56866.33 88888.00 2018-09-26 22:58:25.904 269 11508.36 115.81 56866.35 88888.00 2018-09-26 22:58:26.404 269 11508.41 115.78 56866.41 88888.00 2018-09-26 22:58:26.904 269 11508.35 115.71 56866.46 88888.00 2018-09-26 22:58:27.404 269 11508.35 115.76 56866.55 88888.00 2018-09-26 22:58:27.904 269 11508.38 115.74 56866.55 88888.00 2018-09-26 22:58:28.404 269 11508.33 115.74 56866.61 88888.00 2018-09-26 22:58:28.904 269 11508.36 115.73 56866.67 88888.00 2018-09-26 22:58:29.404 269 11508.39 115.65 56866.73 88888.00 2018-09-26 22:58:29.904 269 11508.40 115.66 56866.78 88888.00 2018-09-26 22:58:30.404 269 11508.39 115.70 56866.78 88888.00 2018-09-26 22:58:30.904 269 11508.44 115.70 56866.83 88888.00 2018-09-26 22:58:31.404 269 11508.46 115.67 56866.91 88888.00 2018-09-26 22:58:31.904 269 11508.49 115.69 56866.93 88888.00 2018-09-26 22:58:32.404 269 11508.58 115.67 56866.97 88888.00 2018-09-26 22:58:32.904 269 11508.56 115.69 56867.05 88888.00 2018-09-26 22:58:33.404 269 11508.59 115.71 56867.09 88888.00 2018-09-26 22:58:33.904 269 11508.66 115.70 56867.16 88888.00 2018-09-26 22:58:34.404 269 11508.68 115.69 56867.21 88888.00 2018-09-26 22:58:34.904 269 11508.68 115.71 56867.32 88888.00 2018-09-26 22:58:35.404 269 11508.70 115.63 56867.38 88888.00 2018-09-26 22:58:35.904 269 11508.65 115.65 56867.47 88888.00 2018-09-26 22:58:36.404 269 11508.65 115.69 56867.53 88888.00 2018-09-26 22:58:36.904 269 11508.74 115.71 56867.64 88888.00 2018-09-26 22:58:37.404 269 11508.70 115.70 56867.60 88888.00 2018-09-26 22:58:37.904 269 11508.68 115.69 56867.57 88888.00 2018-09-26 22:58:38.404 269 11508.80 115.70 56867.62 88888.00 2018-09-26 22:58:38.904 269 11508.79 115.70 56867.66 88888.00 2018-09-26 22:58:39.404 269 11508.73 115.66 56867.68 88888.00 2018-09-26 22:58:39.904 269 11508.83 115.67 56867.73 88888.00 2018-09-26 22:58:40.404 269 11508.76 115.67 56867.79 88888.00 2018-09-26 22:58:40.904 269 11508.70 115.69 56867.90 88888.00 2018-09-26 22:58:41.404 269 11508.79 115.70 56867.99 88888.00 2018-09-26 22:58:41.904 269 11508.80 115.66 56868.07 88888.00 2018-09-26 22:58:42.404 269 11508.75 115.69 56868.11 88888.00 2018-09-26 22:58:42.904 269 11508.76 115.73 56868.13 88888.00 2018-09-26 22:58:43.404 269 11508.73 115.74 56868.20 88888.00 2018-09-26 22:58:43.904 269 11508.63 115.78 56868.27 88888.00 2018-09-26 22:58:44.404 269 11508.68 115.78 56868.40 88888.00 2018-09-26 22:58:44.904 269 11508.67 115.77 56868.45 88888.00 2018-09-26 22:58:45.404 269 11508.58 115.71 56868.43 88888.00 2018-09-26 22:58:45.904 269 11508.63 115.72 56868.47 88888.00 2018-09-26 22:58:46.404 269 11508.66 115.72 56868.56 88888.00 2018-09-26 22:58:46.904 269 11508.58 115.73 56868.64 88888.00 2018-09-26 22:58:47.404 269 11508.58 115.77 56868.69 88888.00 2018-09-26 22:58:47.904 269 11508.51 115.72 56868.70 88888.00 2018-09-26 22:58:48.404 269 11508.49 115.71 56868.70 88888.00 2018-09-26 22:58:48.904 269 11508.54 115.77 56868.76 88888.00 2018-09-26 22:58:49.404 269 11508.54 115.76 56868.73 88888.00 2018-09-26 22:58:49.904 269 11508.52 115.76 56868.75 88888.00 2018-09-26 22:58:50.404 269 11508.55 115.74 56868.78 88888.00 2018-09-26 22:58:50.904 269 11508.53 115.73 56868.80 88888.00 2018-09-26 22:58:51.404 269 11508.51 115.74 56868.84 88888.00 2018-09-26 22:58:51.904 269 11508.62 115.76 56868.89 88888.00 2018-09-26 22:58:52.404 269 11508.63 115.69 56868.99 88888.00 2018-09-26 22:58:52.904 269 11508.65 115.69 56869.04 88888.00 2018-09-26 22:58:53.404 269 11508.67 115.74 56869.10 88888.00 2018-09-26 22:58:53.904 269 11508.68 115.71 56869.10 88888.00 2018-09-26 22:58:54.404 269 11508.68 115.69 56869.10 88888.00 2018-09-26 22:58:54.904 269 11508.68 115.76 56869.17 88888.00 2018-09-26 22:58:55.404 269 11508.72 115.80 56869.21 88888.00 2018-09-26 22:58:55.904 269 11508.66 115.78 56869.27 88888.00 2018-09-26 22:58:56.404 269 11508.66 115.74 56869.37 88888.00 2018-09-26 22:58:56.904 269 11508.70 115.78 56869.42 88888.00 2018-09-26 22:58:57.404 269 11508.66 115.72 56869.43 88888.00 2018-09-26 22:58:57.904 269 11508.68 115.79 56869.57 88888.00 2018-09-26 22:58:58.404 269 11508.80 115.78 56869.66 88888.00 2018-09-26 22:58:58.904 269 11508.76 115.77 56869.70 88888.00 2018-09-26 22:58:59.404 269 11508.76 115.78 56869.75 88888.00 2018-09-26 22:58:59.904 269 11508.84 115.72 56869.76 88888.00 2018-09-26 22:59:00.404 269 11508.77 115.76 56869.88 88888.00 2018-09-26 22:59:00.904 269 11508.74 115.81 56869.91 88888.00 2018-09-26 22:59:01.404 269 11508.81 115.79 56869.94 88888.00 2018-09-26 22:59:01.904 269 11508.80 115.74 56870.01 88888.00 2018-09-26 22:59:02.404 269 11508.81 115.77 56870.04 88888.00 2018-09-26 22:59:02.904 269 11508.90 115.78 56870.12 88888.00 2018-09-26 22:59:03.904 269 11508.82 115.91 56870.36 88888.00 2018-09-26 22:59:04.404 269 11508.88 115.92 56870.40 88888.00 2018-09-26 22:59:04.904 269 11508.84 115.84 56870.43 88888.00 2018-09-26 22:59:05.404 269 11508.80 115.89 56870.47 88888.00 2018-09-26 22:59:05.904 269 11508.84 115.96 56870.49 88888.00 2018-09-26 22:59:06.404 269 11508.87 115.96 56870.51 88888.00 2018-09-26 22:59:06.904 269 11508.80 115.97 56870.52 88888.00 2018-09-26 22:59:07.404 269 11508.82 115.97 56870.50 88888.00 2018-09-26 22:59:07.904 269 11508.80 115.97 56870.52 88888.00 2018-09-26 22:59:08.404 269 11508.76 116.01 56870.53 88888.00 2018-09-26 22:59:08.904 269 11508.81 115.99 56870.59 88888.00 2018-09-26 22:59:09.404 269 11508.81 115.97 56870.64 88888.00 2018-09-26 22:59:09.904 269 11508.83 116.03 56870.74 88888.00 2018-09-26 22:59:10.404 269 11508.87 116.10 56870.75 88888.00 2018-09-26 22:59:10.904 269 11508.87 116.00 56870.70 88888.00 2018-09-26 22:59:11.404 269 11508.88 115.97 56870.71 88888.00 2018-09-26 22:59:11.904 269 11508.89 116.04 56870.72 88888.00 2018-09-26 22:59:12.404 269 11508.90 116.07 56870.82 88888.00 2018-09-26 22:59:12.904 269 11508.84 116.11 56870.87 88888.00 2018-09-26 22:59:13.404 269 11508.97 116.13 56870.94 88888.00 2018-09-26 22:59:13.904 269 11508.96 116.13 56870.97 88888.00 2018-09-26 22:59:14.404 269 11508.90 116.12 56871.00 88888.00 2018-09-26 22:59:14.904 269 11508.97 116.21 56871.14 88888.00 2018-09-26 22:59:15.404 269 11508.97 116.17 56871.20 88888.00 2018-09-26 22:59:15.904 269 11508.95 116.14 56871.26 88888.00 2018-09-26 22:59:16.404 269 11509.02 116.21 56871.30 88888.00 2018-09-26 22:59:16.904 269 11509.02 116.23 56871.37 88888.00 2018-09-26 22:59:17.404 269 11508.96 116.26 56871.39 88888.00 2018-09-26 22:59:17.904 269 11509.05 116.27 56871.43 88888.00 2018-09-26 22:59:18.404 269 11509.08 116.27 56871.49 88888.00 2018-09-26 22:59:18.904 269 11509.01 116.30 56871.58 88888.00 2018-09-26 22:59:19.404 269 11509.02 116.34 56871.62 88888.00 2018-09-26 22:59:19.904 269 11509.04 116.41 56871.65 88888.00 2018-09-26 22:59:20.404 269 11509.07 116.46 56871.68 88888.00 2018-09-26 22:59:20.904 269 11509.10 116.53 56871.67 88888.00 2018-09-26 22:59:21.404 269 11509.15 116.53 56871.71 88888.00 2018-09-26 22:59:21.904 269 11509.08 116.53 56871.80 88888.00 2018-09-26 22:59:22.404 269 11509.15 116.53 56871.85 88888.00 2018-09-26 22:59:22.904 269 11509.18 116.52 56871.93 88888.00 2018-09-26 22:59:23.404 269 11509.05 116.48 56871.96 88888.00 2018-09-26 22:59:23.904 269 11509.10 116.58 56872.01 88888.00 2018-09-26 22:59:24.404 269 11509.14 116.65 56872.03 88888.00 2018-09-26 22:59:24.904 269 11509.05 116.69 56872.05 88888.00 2018-09-26 22:59:25.404 269 11509.10 116.74 56872.06 88888.00 2018-09-26 22:59:25.904 269 11509.15 116.74 56872.12 88888.00 2018-09-26 22:59:26.404 269 11509.08 116.73 56872.16 88888.00 2018-09-26 22:59:26.904 269 11509.12 116.76 56872.22 88888.00 2018-09-26 22:59:27.404 269 11509.18 116.79 56872.26 88888.00 2018-09-26 22:59:27.904 269 11509.15 116.79 56872.30 88888.00 2018-09-26 22:59:28.404 269 11509.14 116.81 56872.26 88888.00 2018-09-26 22:59:28.904 269 11509.16 116.86 56872.24 88888.00 2018-09-26 22:59:29.404 269 11509.15 116.83 56872.19 88888.00 2018-09-26 22:59:29.904 269 11509.22 116.87 56872.19 88888.00 2018-09-26 22:59:30.404 269 11509.32 116.89 56872.18 88888.00 2018-09-26 22:59:30.904 269 11509.26 116.96 56872.22 88888.00 2018-09-26 22:59:31.404 269 11509.32 117.00 56872.30 88888.00 2018-09-26 22:59:31.904 269 11509.33 116.96 56872.32 88888.00 2018-09-26 22:59:32.404 269 11509.23 116.99 56872.33 88888.00 2018-09-26 22:59:32.904 269 11509.32 117.02 56872.35 88888.00 2018-09-26 22:59:33.404 269 11509.42 116.99 56872.39 88888.00 2018-09-26 22:59:33.904 269 11509.39 116.99 56872.43 88888.00 2018-09-26 22:59:34.404 269 11509.40 116.96 56872.46 88888.00 2018-09-26 22:59:35.404 269 11509.46 117.08 56872.50 88888.00 2018-09-26 22:59:35.904 269 11509.50 117.15 56872.56 88888.00 2018-09-26 22:59:36.404 269 11509.59 117.20 56872.65 88888.00 2018-09-26 22:59:36.904 269 11509.54 117.27 56872.71 88888.00 2018-09-26 22:59:37.404 269 11509.54 117.34 56872.75 88888.00 2018-09-26 22:59:37.904 269 11509.60 117.40 56872.75 88888.00 2018-09-26 22:59:38.404 269 11509.60 117.39 56872.71 88888.00 2018-09-26 22:59:38.904 269 11509.61 117.41 56872.69 88888.00 2018-09-26 22:59:39.404 269 11509.65 117.30 56872.78 88888.00 2018-09-26 22:59:39.904 269 11509.57 117.40 56872.88 88888.00 2018-09-26 22:59:40.405 269 11509.60 117.53 56872.99 88888.00 2018-09-26 22:59:40.905 269 11509.66 117.55 56873.01 88888.00 2018-09-26 22:59:41.405 269 11509.58 117.53 56873.01 88888.00 2018-09-26 22:59:41.905 269 11509.59 117.49 56873.07 88888.00 2018-09-26 22:59:42.405 269 11509.68 117.51 56873.10 88888.00 2018-09-26 22:59:42.905 269 11509.66 117.53 56873.09 88888.00 2018-09-26 22:59:43.405 269 11509.65 117.56 56873.14 88888.00 2018-09-26 22:59:43.905 269 11509.68 117.57 56873.15 88888.00 2018-09-26 22:59:44.405 269 11509.68 117.68 56873.23 88888.00 2018-09-26 22:59:44.905 269 11509.67 117.71 56873.25 88888.00 2018-09-26 22:59:45.405 269 11509.73 117.70 56873.31 88888.00 2018-09-26 22:59:45.905 269 11509.68 117.69 56873.41 88888.00 2018-09-26 22:59:46.405 269 11509.68 117.75 56873.46 88888.00 2018-09-26 22:59:46.905 269 11509.75 117.85 56873.45 88888.00 2018-09-26 22:59:47.405 269 11509.71 117.83 56873.41 88888.00 2018-09-26 22:59:47.905 269 11509.71 117.84 56873.39 88888.00 2018-09-26 22:59:48.405 269 11509.79 117.87 56873.44 88888.00 2018-09-26 22:59:48.905 269 11509.78 117.82 56873.40 88888.00 2018-09-26 22:59:49.405 269 11509.77 117.78 56873.45 88888.00 2018-09-26 22:59:49.905 269 11509.84 117.78 56873.52 88888.00 2018-09-26 22:59:50.405 269 11509.78 117.76 56873.50 88888.00 2018-09-26 22:59:50.905 269 11509.77 117.78 56873.44 88888.00 2018-09-26 22:59:51.405 269 11509.85 117.81 56873.34 88888.00 2018-09-26 22:59:51.905 269 11509.80 117.82 56873.31 88888.00 2018-09-26 22:59:52.405 269 11509.77 117.75 56873.28 88888.00 2018-09-26 22:59:52.905 269 11509.84 117.75 56873.31 88888.00 2018-09-26 22:59:53.405 269 11509.79 117.75 56873.31 88888.00 2018-09-26 22:59:53.905 269 11509.77 117.83 56873.27 88888.00 2018-09-26 22:59:54.405 269 11509.84 117.83 56873.21 88888.00 2018-09-26 22:59:54.905 269 11509.92 117.80 56873.22 88888.00 2018-09-26 22:59:55.405 269 11509.85 117.87 56873.23 88888.00 2018-09-26 22:59:55.905 269 11509.95 117.95 56873.26 88888.00 2018-09-26 22:59:56.405 269 11509.92 117.96 56873.23 88888.00 2018-09-26 22:59:56.905 269 11509.90 117.94 56873.18 88888.00 2018-09-26 22:59:57.405 269 11509.88 117.94 56873.19 88888.00 2018-09-26 22:59:57.905 269 11509.93 117.94 56873.16 88888.00 2018-09-26 22:59:58.405 269 11509.94 117.98 56873.19 88888.00 2018-09-26 22:59:58.905 269 11510.05 118.09 56873.27 88888.00 2018-09-26 22:59:59.405 269 11510.11 118.12 56873.29 88888.00 2018-09-26 22:59:59.905 269 11510.07 118.17 56873.29 88888.00 2018-09-26 23:00:00.405 269 11510.14 118.25 56873.36 88888.00 2018-09-26 23:00:00.905 269 11510.18 118.31 56873.39 88888.00 2018-09-26 23:00:01.405 269 11510.14 118.30 56873.41 88888.00 2018-09-26 23:00:01.905 269 11510.20 118.41 56873.42 88888.00 2018-09-26 23:00:02.405 269 11510.25 118.46 56873.45 88888.00 2018-09-26 23:00:02.905 269 11510.26 118.48 56873.45 88888.00 2018-09-26 23:00:03.405 269 11510.28 118.53 56873.45 88888.00 2018-09-26 23:00:03.905 269 11510.34 118.53 56873.44 88888.00 2018-09-26 23:00:04.405 269 11510.36 118.50 56873.45 88888.00 2018-09-26 23:00:04.905 269 11510.40 118.50 56873.45 88888.00 2018-09-26 23:00:05.405 269 11510.51 118.53 56873.39 88888.00 2018-09-26 23:00:05.905 269 11510.54 118.62 56873.39 88888.00 2018-09-26 23:00:06.405 269 11510.54 118.66 56873.42 88888.00 2018-09-26 23:00:06.905 269 11510.61 118.66 56873.42 88888.00 2018-09-26 23:00:07.405 269 11510.57 118.64 56873.42 88888.00 2018-09-26 23:00:07.905 269 11510.63 118.69 56873.45 88888.00 2018-09-26 23:00:08.405 269 11510.69 118.72 56873.44 88888.00 2018-09-26 23:00:08.905 269 11510.56 118.70 56873.39 88888.00 2018-09-26 23:00:09.405 269 11510.62 118.68 56873.35 88888.00 2018-09-26 23:00:09.905 269 11510.70 118.69 56873.38 88888.00 2018-09-26 23:00:10.405 269 11510.68 118.69 56873.31 88888.00 2018-09-26 23:00:10.905 269 11510.71 118.72 56873.20 88888.00 2018-09-26 23:00:11.405 269 11510.76 118.73 56873.22 88888.00 2018-09-26 23:00:11.905 269 11510.76 118.72 56873.20 88888.00 2018-09-26 23:00:12.405 269 11510.83 118.76 56873.09 88888.00 2018-09-26 23:00:12.905 269 11510.96 118.72 56873.07 88888.00 2018-09-26 23:00:13.405 269 11510.97 118.69 56872.99 88888.00 2018-09-26 23:00:13.905 269 11511.04 118.70 56872.89 88888.00 2018-09-26 23:00:14.405 269 11511.11 118.72 56872.82 88888.00 2018-09-26 23:00:14.905 269 11511.11 118.76 56872.84 88888.00 2018-09-26 23:00:15.405 269 11511.16 118.76 56872.81 88888.00 2018-09-26 23:00:15.905 269 11511.26 118.79 56872.81 88888.00 2018-09-26 23:00:16.905 269 11511.32 118.76 56872.62 88888.00 2018-09-26 23:00:17.405 269 11511.40 118.80 56872.57 88888.00 2018-09-26 23:00:17.905 269 11511.46 118.84 56872.52 88888.00 2018-09-26 23:00:18.405 269 11511.48 118.83 56872.45 88888.00 2018-09-26 23:00:18.905 269 11511.60 118.83 56872.44 88888.00 2018-09-26 23:00:19.405 269 11511.62 118.85 56872.39 88888.00 2018-09-26 23:00:19.905 269 11511.65 118.83 56872.35 88888.00 2018-09-26 23:00:20.405 269 11511.73 118.83 56872.25 88888.00 2018-09-26 23:00:20.905 269 11511.74 118.85 56872.23 88888.00 2018-09-26 23:00:21.405 269 11511.75 118.92 56872.19 88888.00 2018-09-26 23:00:21.905 269 11511.89 118.98 56872.16 88888.00 2018-09-26 23:00:22.405 269 11511.93 118.99 56872.09 88888.00 2018-09-26 23:00:22.905 269 11511.97 118.99 56872.05 88888.00 2018-09-26 23:00:23.405 269 11512.02 119.00 56872.04 88888.00 2018-09-26 23:00:23.905 269 11512.09 119.02 56872.04 88888.00 2018-09-26 23:00:24.905 269 11512.21 119.05 56872.03 88888.00 2018-09-26 23:00:25.405 269 11512.20 119.06 56872.00 88888.00 2018-09-26 23:00:25.905 269 11512.16 119.09 56872.03 88888.00 2018-09-26 23:00:26.405 269 11512.30 119.10 56872.06 88888.00 2018-09-26 23:00:26.905 269 11512.35 119.11 56872.07 88888.00 2018-09-26 23:00:27.405 269 11512.30 119.16 56872.12 88888.00 2018-09-26 23:00:27.905 269 11512.36 119.17 56872.10 88888.00 2018-09-26 23:00:28.405 269 11512.37 119.14 56872.01 88888.00 2018-09-26 23:00:28.905 269 11512.35 119.10 56871.99 88888.00 2018-09-26 23:00:29.405 269 11512.43 119.14 56871.96 88888.00 2018-09-26 23:00:29.905 269 11512.50 119.13 56871.90 88888.00 2018-09-26 23:00:30.405 269 11512.51 119.11 56871.88 88888.00 2018-09-26 23:00:30.905 269 11512.54 119.10 56871.79 88888.00 2018-09-26 23:00:31.405 269 11512.61 119.07 56871.68 88888.00 2018-09-26 23:00:31.905 269 11512.57 119.07 56871.69 88888.00 2018-09-26 23:00:32.405 269 11512.65 119.14 56871.67 88888.00 2018-09-26 23:00:32.905 269 11512.75 119.11 56871.64 88888.00 2018-09-26 23:00:33.405 269 11512.79 119.09 56871.59 88888.00 2018-09-26 23:00:33.905 269 11512.84 119.11 56871.49 88888.00 2018-09-26 23:00:34.405 269 11512.91 119.07 56871.40 88888.00 2018-09-26 23:00:34.905 269 11512.93 119.03 56871.35 88888.00 2018-09-26 23:00:35.405 269 11512.98 119.09 56871.36 88888.00 2018-09-26 23:00:35.905 269 11513.03 119.05 56871.35 88888.00 2018-09-26 23:00:36.405 269 11513.13 119.03 56871.35 88888.00 2018-09-26 23:00:36.905 269 11513.18 119.06 56871.43 88888.00 2018-09-26 23:00:37.405 269 11513.27 119.11 56871.45 88888.00 2018-09-26 23:00:37.905 269 11513.32 119.12 56871.46 88888.00 2018-09-26 23:00:38.405 269 11513.35 119.17 56871.43 88888.00 2018-09-26 23:00:38.905 269 11513.42 119.18 56871.43 88888.00 2018-09-26 23:00:39.405 269 11513.46 119.21 56871.51 88888.00 2018-09-26 23:00:39.905 269 11513.43 119.26 56871.58 88888.00 2018-09-26 23:00:40.405 269 11513.53 119.26 56871.58 88888.00 2018-09-26 23:00:40.905 269 11513.56 119.25 56871.56 88888.00 2018-09-26 23:00:41.405 269 11513.54 119.26 56871.58 88888.00 2018-09-26 23:00:41.905 269 11513.60 119.30 56871.55 88888.00 2018-09-26 23:00:42.405 269 11513.61 119.24 56871.55 88888.00 2018-09-26 23:00:42.905 269 11513.62 119.23 56871.56 88888.00 2018-09-26 23:00:43.405 269 11513.60 119.26 56871.52 88888.00 2018-09-26 23:00:43.905 269 11513.59 119.23 56871.49 88888.00 2018-09-26 23:00:44.405 269 11513.56 119.23 56871.61 88888.00 2018-09-26 23:00:44.905 269 11513.61 119.21 56871.62 88888.00 2018-09-26 23:00:45.405 269 11513.59 119.21 56871.58 88888.00 2018-09-26 23:00:45.905 269 11513.57 119.21 56871.56 88888.00 2018-09-26 23:00:46.405 269 11513.63 119.19 56871.55 88888.00 2018-09-26 23:00:46.905 269 11513.60 119.18 56871.49 88888.00 2018-09-26 23:00:47.405 269 11513.63 119.17 56871.46 88888.00 2018-09-26 23:00:48.405 269 11513.70 119.18 56871.35 88888.00 2018-09-26 23:00:48.905 269 11513.73 119.17 56871.27 88888.00 2018-09-26 23:00:49.405 269 11513.78 119.16 56871.27 88888.00 2018-09-26 23:00:49.905 269 11513.80 119.10 56871.19 88888.00 2018-09-26 23:00:50.405 269 11513.80 119.07 56871.13 88888.00 2018-09-26 23:00:50.905 269 11513.89 119.10 56871.15 88888.00 2018-09-26 23:00:51.405 269 11513.95 119.06 56871.08 88888.00 2018-09-26 23:00:51.905 269 11513.95 119.02 56871.09 88888.00 2018-09-26 23:00:52.405 269 11514.00 118.98 56871.02 88888.00 2018-09-26 23:00:52.905 269 11513.98 118.93 56870.98 88888.00 2018-09-26 23:00:53.405 269 11514.00 118.89 56870.97 88888.00 2018-09-26 23:00:53.905 269 11514.07 118.86 56871.00 88888.00 2018-09-26 23:00:54.405 269 11514.10 118.85 56870.98 88888.00 2018-09-26 23:00:54.905 269 11514.10 118.84 56871.00 88888.00 2018-09-26 23:00:55.405 269 11514.18 118.83 56871.02 88888.00 2018-09-26 23:00:55.905 269 11514.19 118.73 56871.02 88888.00 2018-09-26 23:00:56.405 269 11514.19 118.70 56871.03 88888.00 2018-09-26 23:00:56.905 269 11514.24 118.70 56871.08 88888.00 2018-09-26 23:00:57.405 269 11514.23 118.68 56871.08 88888.00 2018-09-26 23:00:58.405 269 11514.23 118.84 56871.19 88888.00 2018-09-26 23:00:58.905 269 11514.24 118.85 56871.22 88888.00 2018-09-26 23:00:59.405 269 11514.23 118.84 56871.26 88888.00 2018-09-26 23:00:59.905 269 11514.26 118.91 56871.24 88888.00 2018-09-26 23:01:00.405 269 11514.29 118.87 56871.27 88888.00 2018-09-26 23:01:00.905 269 11514.23 118.82 56871.34 88888.00 2018-09-26 23:01:01.405 269 11514.19 118.86 56871.34 88888.00 2018-09-26 23:01:01.905 269 11514.30 118.90 56871.32 88888.00 2018-09-26 23:01:02.405 269 11514.26 118.93 56871.33 88888.00 2018-09-26 23:01:02.905 269 11514.23 118.92 56871.33 88888.00 2018-09-26 23:01:03.405 269 11514.23 118.87 56871.28 88888.00 2018-09-26 23:01:03.905 269 11514.21 118.90 56871.21 88888.00 2018-09-26 23:01:04.405 269 11514.16 118.93 56871.13 88888.00 2018-09-26 23:01:04.905 269 11514.17 118.83 56870.98 88888.00 2018-09-26 23:01:05.405 269 11514.15 118.83 56870.92 88888.00 2018-09-26 23:01:05.905 269 11514.22 118.89 56870.96 88888.00 2018-09-26 23:01:06.405 269 11514.31 118.89 56870.88 88888.00 2018-09-26 23:01:06.905 269 11514.33 118.89 56870.81 88888.00 2018-09-26 23:01:07.405 269 11514.32 118.86 56870.74 88888.00 2018-09-26 23:01:07.905 269 11514.38 118.86 56870.65 88888.00 2018-09-26 23:01:08.405 269 11514.37 118.85 56870.59 88888.00 2018-09-26 23:01:08.905 269 11514.38 118.80 56870.49 88888.00 2018-09-26 23:01:09.405 269 11514.49 118.78 56870.46 88888.00 2018-09-26 23:01:09.905 269 11514.47 118.77 56870.43 88888.00 2018-09-26 23:01:10.405 269 11514.52 118.78 56870.38 88888.00 2018-09-26 23:01:10.905 269 11514.57 118.77 56870.32 88888.00 2018-09-26 23:01:11.405 269 11514.57 118.72 56870.27 88888.00 2018-09-26 23:01:11.905 269 11514.57 118.73 56870.25 88888.00 2018-09-26 23:01:12.405 269 11514.66 118.72 56870.27 88888.00 2018-09-26 23:01:12.905 269 11514.64 118.72 56870.20 88888.00 2018-09-26 23:01:13.405 269 11514.65 118.72 56870.21 88888.00 2018-09-26 23:01:13.905 269 11514.75 118.69 56870.23 88888.00 2018-09-26 23:01:14.405 269 11514.78 118.68 56870.19 88888.00 2018-09-26 23:01:14.905 269 11514.81 118.66 56870.23 88888.00 2018-09-26 23:01:15.405 269 11514.88 118.66 56870.19 88888.00 2018-09-26 23:01:15.905 269 11514.86 118.65 56870.21 88888.00 2018-09-26 23:01:16.405 269 11514.84 118.64 56870.19 88888.00 2018-09-26 23:01:16.905 269 11514.88 118.59 56870.19 88888.00 2018-09-26 23:01:17.405 269 11514.84 118.56 56870.25 88888.00 2018-09-26 23:01:17.905 269 11514.80 118.59 56870.29 88888.00 2018-09-26 23:01:18.405 269 11514.86 118.63 56870.37 88888.00 2018-09-26 23:01:18.905 269 11514.85 118.62 56870.39 88888.00 2018-09-26 23:01:19.405 269 11514.75 118.66 56870.32 88888.00 2018-09-26 23:01:19.905 269 11514.78 118.72 56870.33 88888.00 2018-09-26 23:01:20.405 269 11514.79 118.70 56870.43 88888.00 2018-09-26 23:01:20.905 269 11514.72 118.68 56870.42 88888.00 2018-09-26 23:01:21.405 269 11514.70 118.70 56870.43 88888.00 2018-09-26 23:01:21.905 269 11514.72 118.72 56870.44 88888.00 2018-09-26 23:01:22.405 269 11514.68 118.71 56870.40 88888.00 2018-09-26 23:01:22.905 269 11514.75 118.70 56870.44 88888.00 2018-09-26 23:01:23.405 269 11514.72 118.70 56870.42 88888.00 2018-09-26 23:01:23.905 269 11514.66 118.69 56870.33 88888.00 2018-09-26 23:01:24.405 269 11514.68 118.68 56870.26 88888.00 2018-09-26 23:01:24.905 269 11514.68 118.69 56870.23 88888.00 2018-09-26 23:01:25.405 269 11514.66 118.68 56870.23 88888.00 2018-09-26 23:01:25.905 269 11514.67 118.65 56870.23 88888.00 2018-09-26 23:01:26.405 269 11514.67 118.60 56870.14 88888.00 2018-09-26 23:01:26.905 269 11514.58 118.59 56870.02 88888.00 2018-09-26 23:01:27.405 269 11514.58 118.60 56870.02 88888.00 2018-09-26 23:01:27.905 269 11514.61 118.56 56870.00 88888.00 2018-09-26 23:01:28.406 269 11514.57 118.50 56869.88 88888.00 2018-09-26 23:01:28.906 269 11514.61 118.46 56869.81 88888.00 2018-09-26 23:01:29.406 269 11514.68 118.43 56869.79 88888.00 2018-09-26 23:01:29.906 269 11514.64 118.42 56869.72 88888.00 2018-09-26 23:01:30.406 269 11514.64 118.42 56869.66 88888.00 2018-09-26 23:01:30.906 269 11514.70 118.37 56869.66 88888.00 2018-09-26 23:01:31.406 269 11514.67 118.36 56869.67 88888.00 2018-09-26 23:01:31.906 269 11514.63 118.38 56869.66 88888.00 2018-09-26 23:01:32.406 269 11514.65 118.37 56869.66 88888.00 2018-09-26 23:01:32.906 269 11514.61 118.35 56869.70 88888.00 2018-09-26 23:01:33.406 269 11514.60 118.36 56869.79 88888.00 2018-09-26 23:01:33.906 269 11514.70 118.41 56869.85 88888.00 2018-09-26 23:01:34.406 269 11514.66 118.42 56869.89 88888.00 2018-09-26 23:01:34.906 269 11514.60 118.44 56869.91 88888.00 2018-09-26 23:01:35.406 269 11514.61 118.45 56869.91 88888.00 2018-09-26 23:01:35.906 269 11514.56 118.45 56869.92 88888.00 2018-09-26 23:01:36.406 269 11514.50 118.45 56869.98 88888.00 2018-09-26 23:01:36.906 269 11514.54 118.46 56869.94 88888.00 2018-09-26 23:01:37.406 269 11514.47 118.49 56869.91 88888.00 2018-09-26 23:01:37.906 269 11514.38 118.51 56869.92 88888.00 2018-09-26 23:01:38.406 269 11514.42 118.48 56869.88 88888.00 2018-09-26 23:01:38.906 269 11514.40 118.41 56869.88 88888.00 2018-09-26 23:01:39.406 269 11514.35 118.43 56869.78 88888.00 2018-09-26 23:01:39.906 269 11514.33 118.45 56869.69 88888.00 2018-09-26 23:01:40.406 269 11514.32 118.42 56869.65 88888.00 2018-09-26 23:01:40.906 269 11514.26 118.39 56869.61 88888.00 2018-09-26 23:01:41.406 269 11514.33 118.37 56869.55 88888.00 2018-09-26 23:01:41.906 269 11514.30 118.35 56869.46 88888.00 2018-09-26 23:01:42.406 269 11514.19 118.32 56869.42 88888.00 2018-09-26 23:01:42.906 269 11514.21 118.36 56869.40 88888.00 2018-09-26 23:01:43.406 269 11514.19 118.31 56869.35 88888.00 2018-09-26 23:01:43.906 269 11514.17 118.31 56869.33 88888.00 2018-09-26 23:01:44.406 269 11514.25 118.31 56869.27 88888.00 2018-09-26 23:01:44.906 269 11514.19 118.24 56869.17 88888.00 2018-09-26 23:01:45.406 269 11514.16 118.26 56869.15 88888.00 2018-09-26 23:01:45.906 269 11514.29 118.28 56869.15 88888.00 2018-09-26 23:01:46.406 269 11514.30 118.25 56869.15 88888.00 2018-09-26 23:01:46.906 269 11514.19 118.28 56869.18 88888.00 2018-09-26 23:01:47.406 269 11514.30 118.29 56869.23 88888.00 2018-09-26 23:01:47.906 269 11514.29 118.26 56869.18 88888.00 2018-09-26 23:01:48.406 269 11514.22 118.23 56869.14 88888.00 2018-09-26 23:01:48.906 269 11514.29 118.24 56869.16 88888.00 2018-09-26 23:01:49.406 269 11514.26 118.21 56869.14 88888.00 2018-09-26 23:01:49.906 269 11514.21 118.19 56869.12 88888.00 2018-09-26 23:01:50.406 269 11514.22 118.18 56869.05 88888.00 2018-09-26 23:01:50.906 269 11514.26 118.19 56869.02 88888.00 2018-09-26 23:01:51.406 269 11514.21 118.24 56869.03 88888.00 2018-09-26 23:01:51.906 269 11514.19 118.28 56869.02 88888.00 2018-09-26 23:01:52.406 269 11514.28 118.30 56868.95 88888.00 2018-09-26 23:01:52.906 269 11514.22 118.28 56868.91 88888.00 2018-09-26 23:01:53.406 269 11514.19 118.30 56868.91 88888.00 2018-09-26 23:01:53.906 269 11514.25 118.29 56868.96 88888.00 2018-09-26 23:01:54.406 269 11514.25 118.28 56868.96 88888.00 2018-09-26 23:01:54.906 269 11514.29 118.29 56868.97 88888.00 2018-09-26 23:01:55.406 269 11514.25 118.22 56868.92 88888.00 2018-09-26 23:01:55.906 269 11514.29 118.22 56868.89 88888.00 2018-09-26 23:01:56.406 269 11514.32 118.25 56868.86 88888.00 2018-09-26 23:01:56.906 269 11514.32 118.24 56868.86 88888.00 2018-09-26 23:01:57.406 269 11514.24 118.24 56868.88 88888.00 2018-09-26 23:01:57.906 269 11514.26 118.22 56868.84 88888.00 2018-09-26 23:01:58.406 269 11514.28 118.22 56868.88 88888.00 2018-09-26 23:01:58.906 269 11514.24 118.21 56868.89 88888.00 2018-09-26 23:01:59.406 269 11514.22 118.21 56868.82 88888.00 2018-09-26 23:01:59.906 269 11514.26 118.18 56868.82 88888.00 2018-09-26 23:02:00.406 269 11514.24 118.17 56868.79 88888.00 2018-09-26 23:02:00.906 269 11514.22 118.21 56868.77 88888.00 2018-09-26 23:02:01.406 269 11514.23 118.18 56868.77 88888.00 2018-09-26 23:02:01.906 269 11514.15 118.15 56868.73 88888.00 2018-09-26 23:02:02.406 269 11514.08 118.15 56868.72 88888.00 2018-09-26 23:02:02.906 269 11514.10 118.11 56868.65 88888.00 2018-09-26 23:02:03.406 269 11514.07 118.07 56868.56 88888.00 2018-09-26 23:02:03.906 269 11514.05 118.04 56868.45 88888.00 2018-09-26 23:02:04.406 269 11514.15 118.07 56868.39 88888.00 2018-09-26 23:02:04.906 269 11514.11 118.02 56868.37 88888.00 2018-09-26 23:02:05.406 269 11514.10 118.03 56868.25 88888.00 2018-09-26 23:02:05.906 269 11514.22 117.98 56868.16 88888.00 2018-09-26 23:02:06.406 269 11514.16 117.92 56868.11 88888.00 2018-09-26 23:02:06.906 269 11514.08 117.89 56868.05 88888.00 2018-09-26 23:02:07.406 269 11514.07 117.84 56868.05 88888.00 2018-09-26 23:02:07.906 269 11514.04 117.87 56868.00 88888.00 2018-09-26 23:02:08.406 269 11514.02 117.87 56867.96 88888.00 2018-09-26 23:02:08.906 269 11514.04 117.84 56867.96 88888.00 2018-09-26 23:02:09.406 269 11514.01 117.76 56867.94 88888.00 2018-09-26 23:02:09.906 269 11513.90 117.73 56867.83 88888.00 2018-09-26 23:02:10.406 269 11513.93 117.73 56867.82 88888.00 2018-09-26 23:02:11.406 269 11513.97 117.70 56867.84 88888.00 2018-09-26 23:02:11.906 269 11514.00 117.75 56867.87 88888.00 2018-09-26 23:02:12.406 269 11514.00 117.70 56867.84 88888.00 2018-09-26 23:02:12.906 269 11513.88 117.64 56867.80 88888.00 2018-09-26 23:02:13.406 269 11513.89 117.67 56867.76 88888.00 2018-09-26 23:02:13.906 269 11513.90 117.64 56867.74 88888.00 2018-09-26 23:02:14.406 269 11513.78 117.60 56867.63 88888.00 2018-09-26 23:02:14.906 269 11513.82 117.63 56867.61 88888.00 2018-09-26 23:02:15.406 269 11513.84 117.60 56867.54 88888.00 2018-09-26 23:02:15.906 269 11513.81 117.55 56867.47 88888.00 2018-09-26 23:02:16.406 269 11513.77 117.57 56867.48 88888.00 2018-09-26 23:02:16.906 269 11513.80 117.62 56867.43 88888.00 2018-09-26 23:02:17.406 269 11513.75 117.56 56867.35 88888.00 2018-09-26 23:02:17.906 269 11513.76 117.50 56867.32 88888.00 2018-09-26 23:02:18.406 269 11513.78 117.48 56867.21 88888.00 2018-09-26 23:02:18.906 269 11513.73 117.43 56867.11 88888.00 2018-09-26 23:02:19.406 269 11513.73 117.43 56867.09 88888.00 2018-09-26 23:02:19.906 269 11513.76 117.40 56867.04 88888.00 2018-09-26 23:02:20.406 269 11513.70 117.36 56866.94 88888.00 2018-09-26 23:02:21.406 269 11513.70 117.29 56866.74 88888.00 2018-09-26 23:02:21.906 269 11513.68 117.25 56866.71 88888.00 2018-09-26 23:02:22.406 269 11513.64 117.25 56866.71 88888.00 2018-09-26 23:02:22.906 269 11513.67 117.20 56866.65 88888.00 2018-09-26 23:02:23.406 269 11513.63 117.14 56866.61 88888.00 2018-09-26 23:02:23.906 269 11513.56 117.12 56866.53 88888.00 2018-09-26 23:02:24.406 269 11513.64 117.08 56866.44 88888.00 2018-09-26 23:02:24.906 269 11513.60 117.03 56866.41 88888.00 2018-09-26 23:02:25.406 269 11513.57 116.98 56866.36 88888.00 2018-09-26 23:02:25.906 269 11513.64 116.94 56866.29 88888.00 2018-09-26 23:02:26.406 269 11513.62 116.94 56866.30 88888.00 2018-09-26 23:02:26.906 269 11513.61 116.92 56866.19 88888.00 2018-09-26 23:02:27.406 269 11513.70 116.89 56866.17 88888.00 2018-09-26 23:02:27.906 269 11513.71 116.89 56866.16 88888.00 2018-09-26 23:02:28.406 269 11513.73 116.93 56866.06 88888.00 2018-09-26 23:02:28.906 269 11513.75 116.94 56866.07 88888.00 2018-09-26 23:02:29.406 269 11513.70 116.89 56866.02 88888.00 2018-09-26 23:02:29.906 269 11513.63 116.94 56866.00 88888.00 2018-09-26 23:02:30.406 269 11513.70 116.95 56865.96 88888.00 2018-09-26 23:02:30.906 269 11513.70 116.86 56865.91 88888.00 2018-09-26 23:02:31.406 269 11513.64 116.83 56865.88 88888.00 2018-09-26 23:02:31.906 269 11513.66 116.85 56865.82 88888.00 2018-09-26 23:02:32.406 269 11513.64 116.82 56865.77 88888.00 2018-09-26 23:02:32.906 269 11513.62 116.82 56865.81 88888.00 2018-09-26 23:02:33.406 269 11513.66 116.81 56865.77 88888.00 2018-09-26 23:02:33.906 269 11513.67 116.76 56865.70 88888.00 2018-09-26 23:02:34.406 269 11513.68 116.69 56865.63 88888.00 2018-09-26 23:02:34.906 269 11513.73 116.68 56865.59 88888.00 2018-09-26 23:02:35.406 269 11513.69 116.67 56865.57 88888.00 2018-09-26 23:02:35.906 269 11513.63 116.67 56865.45 88888.00 2018-09-26 23:02:36.406 269 11513.64 116.58 56865.39 88888.00 2018-09-26 23:02:36.906 269 11513.63 116.54 56865.38 88888.00 2018-09-26 23:02:37.406 269 11513.60 116.49 56865.35 88888.00 2018-09-26 23:02:37.906 269 11513.63 116.49 56865.27 88888.00 2018-09-26 23:02:38.406 269 11513.67 116.45 56865.12 88888.00 2018-09-26 23:02:38.906 269 11513.60 116.41 56864.97 88888.00 2018-09-26 23:02:39.406 269 11513.53 116.44 56864.94 88888.00 2018-09-26 23:02:39.906 269 11513.49 116.44 56864.92 88888.00 2018-09-26 23:02:40.406 269 11513.49 116.48 56864.86 88888.00 2018-09-26 23:02:40.906 269 11513.50 116.48 56864.77 88888.00 2018-09-26 23:02:41.406 269 11513.50 116.49 56864.72 88888.00 2018-09-26 23:02:41.906 269 11513.43 116.38 56864.71 88888.00 2018-09-26 23:02:42.406 269 11513.43 116.35 56864.63 88888.00 2018-09-26 23:02:42.906 269 11513.49 116.35 56864.54 88888.00 2018-09-26 23:02:43.406 269 11513.45 116.34 56864.48 88888.00 2018-09-26 23:02:43.906 269 11513.42 116.34 56864.45 88888.00 2018-09-26 23:02:44.406 269 11513.45 116.32 56864.35 88888.00 2018-09-26 23:02:44.906 269 11513.48 116.30 56864.29 88888.00 2018-09-26 23:02:45.406 269 11513.38 116.30 56864.17 88888.00 2018-09-26 23:02:45.906 269 11513.41 116.27 56864.11 88888.00 2018-09-26 23:02:46.406 269 11513.41 116.23 56864.02 88888.00 2018-09-26 23:02:46.906 269 11513.42 116.20 56863.92 88888.00 2018-09-26 23:02:47.406 269 11513.42 116.20 56863.77 88888.00 2018-09-26 23:02:47.906 269 11513.40 116.19 56863.76 88888.00 2018-09-26 23:02:48.406 269 11513.36 116.19 56863.73 88888.00 2018-09-26 23:02:48.906 269 11513.36 116.14 56863.68 88888.00 2018-09-26 23:02:49.406 269 11513.31 116.11 56863.62 88888.00 2018-09-26 23:02:49.906 269 11513.27 116.12 56863.53 88888.00 2018-09-26 23:02:50.406 269 11513.25 116.10 56863.51 88888.00 2018-09-26 23:02:50.906 269 11513.25 116.06 56863.40 88888.00 2018-09-26 23:02:51.406 269 11513.21 116.12 56863.31 88888.00 2018-09-26 23:02:51.906 269 11513.24 116.10 56863.20 88888.00 2018-09-26 23:02:53.406 269 11513.22 116.03 56863.00 88888.00 2018-09-26 23:02:53.906 269 11513.20 115.93 56862.93 88888.00 2018-09-26 23:02:54.406 269 11513.18 115.97 56862.91 88888.00 2018-09-26 23:02:54.906 269 11513.17 116.03 56862.93 88888.00 2018-09-26 23:02:55.406 269 11513.17 115.97 56862.85 88888.00 2018-09-26 23:02:55.906 269 11513.13 115.93 56862.81 88888.00 2018-09-26 23:02:56.406 269 11513.13 115.96 56862.75 88888.00 2018-09-26 23:02:56.906 269 11513.12 115.91 56862.68 88888.00 2018-09-26 23:02:57.406 269 11513.04 115.91 56862.64 88888.00 2018-09-26 23:02:57.906 269 11513.06 115.94 56862.57 88888.00 2018-09-26 23:02:58.406 269 11513.14 115.98 56862.50 88888.00 2018-09-26 23:02:58.906 269 11513.12 115.97 56862.46 88888.00 2018-09-26 23:02:59.406 269 11513.15 115.93 56862.40 88888.00 2018-09-26 23:02:59.906 269 11513.18 115.90 56862.35 88888.00 2018-09-26 23:03:00.406 269 11513.07 115.90 56862.30 88888.00 2018-09-26 23:03:00.906 269 11513.11 115.92 56862.25 88888.00 2018-09-26 23:03:01.406 269 11513.17 115.89 56862.17 88888.00 2018-09-26 23:03:01.906 269 11513.12 115.87 56862.11 88888.00 2018-09-26 23:03:02.406 269 11513.14 115.89 56862.06 88888.00 2018-09-26 23:03:02.906 269 11513.14 115.92 56861.98 88888.00 2018-09-26 23:03:03.406 269 11513.04 115.92 56861.96 88888.00 2018-09-26 23:03:03.906 269 11513.01 115.92 56861.86 88888.00 2018-09-26 23:03:04.406 269 11513.03 115.87 56861.80 88888.00 2018-09-26 23:03:04.906 269 11512.96 115.84 56861.76 88888.00 2018-09-26 23:03:05.406 269 11513.03 115.84 56861.70 88888.00 2018-09-26 23:03:05.906 269 11513.06 115.89 56861.65 88888.00 2018-09-26 23:03:06.406 269 11513.04 115.84 56861.57 88888.00 2018-09-26 23:03:06.906 269 11512.98 115.81 56861.53 88888.00 2018-09-26 23:03:07.406 269 11512.96 115.81 56861.48 88888.00 2018-09-26 23:03:07.906 269 11512.92 115.79 56861.46 88888.00 2018-09-26 23:03:08.406 269 11512.92 115.80 56861.41 88888.00 2018-09-26 23:03:08.906 269 11512.92 115.78 56861.37 88888.00 2018-09-26 23:03:09.406 269 11512.83 115.78 56861.29 88888.00 2018-09-26 23:03:09.906 269 11512.85 115.80 56861.21 88888.00 2018-09-26 23:03:10.406 269 11512.87 115.79 56861.09 88888.00 2018-09-26 23:03:10.906 269 11512.87 115.79 56861.05 88888.00 2018-09-26 23:03:11.406 269 11512.85 115.79 56860.90 88888.00 2018-09-26 23:03:11.906 269 11512.86 115.71 56860.82 88888.00 2018-09-26 23:03:12.406 269 11512.80 115.67 56860.71 88888.00 2018-09-26 23:03:12.906 269 11512.79 115.66 56860.64 88888.00 2018-09-26 23:03:13.406 269 11512.89 115.64 56860.56 88888.00 2018-09-26 23:03:13.906 269 11512.89 115.59 56860.49 88888.00 2018-09-26 23:03:14.406 269 11512.86 115.50 56860.37 88888.00 2018-09-26 23:03:14.906 269 11512.84 115.45 56860.18 88888.00 2018-09-26 23:03:15.406 269 11512.83 115.42 56860.01 88888.00 2018-09-26 23:03:15.906 269 11512.76 115.36 56859.90 88888.00 2018-09-26 23:03:16.406 269 11512.80 115.40 56859.78 88888.00 2018-09-26 23:03:16.906 269 11512.87 115.35 56859.66 88888.00 2018-09-26 23:03:17.406 269 11512.84 115.29 56859.59 88888.00 2018-09-26 23:03:17.906 269 11512.89 115.26 56859.51 88888.00 2018-09-26 23:03:18.407 269 11512.89 115.24 56859.45 88888.00 2018-09-26 23:03:18.907 269 11512.80 115.25 56859.51 88888.00 2018-09-26 23:03:19.407 269 11512.85 115.26 56859.48 88888.00 2018-09-26 23:03:19.907 269 11512.84 115.21 56859.40 88888.00 2018-09-26 23:03:20.907 269 11512.78 115.18 56859.26 88888.00 2018-09-26 23:03:21.407 269 11512.82 115.16 56859.19 88888.00 2018-09-26 23:03:21.907 269 11512.76 115.08 56859.16 88888.00 2018-09-26 23:03:22.407 269 11512.78 115.06 56858.98 88888.00 2018-09-26 23:03:22.907 269 11512.80 115.05 56858.88 88888.00 2018-09-26 23:03:23.407 269 11512.73 115.03 56858.84 88888.00 2018-09-26 23:03:23.907 269 11512.72 115.02 56858.70 88888.00 2018-09-26 23:03:24.407 269 11512.70 114.99 56858.62 88888.00 2018-09-26 23:03:24.907 269 11512.59 114.99 56858.55 88888.00 2018-09-26 23:03:25.407 269 11512.52 115.03 56858.50 88888.00 2018-09-26 23:03:25.907 269 11512.57 114.95 56858.46 88888.00 2018-09-26 23:03:26.407 269 11512.51 114.94 56858.38 88888.00 2018-09-26 23:03:26.907 269 11512.49 114.96 56858.37 88888.00 2018-09-26 23:03:27.407 269 11512.50 114.94 56858.21 88888.00 2018-09-26 23:03:27.907 269 11512.44 114.88 56858.08 88888.00 2018-09-26 23:03:28.407 269 11512.38 114.87 56858.00 88888.00 2018-09-26 23:03:28.907 269 11512.42 114.84 56857.94 88888.00 2018-09-26 23:03:29.407 269 11512.35 114.79 56857.86 88888.00 2018-09-26 23:03:29.907 269 11512.32 114.78 56857.73 88888.00 2018-09-26 23:03:30.407 269 11512.36 114.75 56857.57 88888.00 2018-09-26 23:03:30.907 269 11512.32 114.71 56857.54 88888.00 2018-09-26 23:03:31.407 269 11512.28 114.72 56857.44 88888.00 2018-09-26 23:03:31.907 269 11512.41 114.69 56857.37 88888.00 2018-09-26 23:03:32.407 269 11512.42 114.68 56857.29 88888.00 2018-09-26 23:03:32.907 269 11512.28 114.65 56857.16 88888.00 2018-09-26 23:03:33.407 269 11512.36 114.62 56857.10 88888.00 2018-09-26 23:03:33.907 269 11512.42 114.54 56857.03 88888.00 2018-09-26 23:03:34.407 269 11512.34 114.50 56856.95 88888.00 2018-09-26 23:03:34.907 269 11512.31 114.54 56856.88 88888.00 2018-09-26 23:03:35.407 269 11512.27 114.50 56856.75 88888.00 2018-09-26 23:03:35.907 269 11512.27 114.47 56856.66 88888.00 2018-09-26 23:03:36.407 269 11512.34 114.43 56856.62 88888.00 2018-09-26 23:03:36.907 269 11512.29 114.37 56856.53 88888.00 2018-09-26 23:03:37.407 269 11512.21 114.41 56856.53 88888.00 2018-09-26 23:03:37.907 269 11512.21 114.42 56856.51 88888.00 2018-09-26 23:03:38.407 269 11512.21 114.30 56856.40 88888.00 2018-09-26 23:03:38.907 269 11512.20 114.36 56856.33 88888.00 2018-09-26 23:03:39.407 269 11512.27 114.34 56856.21 88888.00 2018-09-26 23:03:39.907 269 11512.23 114.29 56856.11 88888.00 2018-09-26 23:03:40.407 269 11512.17 114.26 56856.07 88888.00 2018-09-26 23:03:40.907 269 11512.16 114.28 56855.98 88888.00 2018-09-26 23:03:41.407 269 11512.22 114.22 56855.82 88888.00 2018-09-26 23:03:41.907 269 11512.23 114.19 56855.77 88888.00 2018-09-26 23:03:42.407 269 11512.22 114.19 56855.68 88888.00 2018-09-26 23:03:42.907 269 11512.27 114.15 56855.63 88888.00 2018-09-26 23:03:43.407 269 11512.22 114.09 56855.56 88888.00 2018-09-26 23:03:44.407 269 11512.22 113.92 56855.40 88888.00 2018-09-26 23:03:44.907 269 11512.15 113.95 56855.26 88888.00 2018-09-26 23:03:45.407 269 11512.15 113.97 56855.13 88888.00 2018-09-26 23:03:45.907 269 11512.22 113.83 56855.11 88888.00 2018-09-26 23:03:46.407 269 11512.16 113.79 56855.04 88888.00 2018-09-26 23:03:46.907 269 11512.17 113.83 56854.86 88888.00 2018-09-26 23:03:47.407 269 11512.22 113.74 56854.77 88888.00 2018-09-26 23:03:47.907 269 11512.21 113.67 56854.68 88888.00 2018-09-26 23:03:48.407 269 11512.23 113.68 56854.58 88888.00 2018-09-26 23:03:48.907 269 11512.25 113.63 56854.59 88888.00 2018-09-26 23:03:49.407 269 11512.22 113.58 56854.58 88888.00 2018-09-26 23:03:49.907 269 11512.18 113.62 56854.55 88888.00 2018-09-26 23:03:50.407 269 11512.21 113.60 56854.46 88888.00 2018-09-26 23:03:50.907 269 11512.18 113.54 56854.32 88888.00 2018-09-26 23:03:51.407 269 11512.22 113.51 56854.23 88888.00 2018-09-26 23:03:51.907 269 11512.24 113.55 56854.15 88888.00 2018-09-26 23:03:52.407 269 11512.13 113.52 56854.06 88888.00 2018-09-26 23:03:52.907 269 11512.07 113.48 56853.90 88888.00 2018-09-26 23:03:53.407 269 11512.04 113.48 56853.82 88888.00 2018-09-26 23:03:53.907 269 11512.04 113.40 56853.71 88888.00 2018-09-26 23:03:54.407 269 11512.03 113.39 56853.62 88888.00 2018-09-26 23:03:54.907 269 11512.09 113.35 56853.52 88888.00 2018-09-26 23:03:55.407 269 11512.04 113.33 56853.43 88888.00 2018-09-26 23:03:55.907 269 11512.02 113.27 56853.30 88888.00 2018-09-26 23:03:56.407 269 11511.99 113.28 56853.27 88888.00 2018-09-26 23:03:56.907 269 11511.96 113.28 56853.25 88888.00 2018-09-26 23:03:57.407 269 11511.88 113.25 56853.16 88888.00 2018-09-26 23:03:57.907 269 11511.93 113.18 56852.98 88888.00 2018-09-26 23:03:58.407 269 11511.99 113.13 56852.88 88888.00 2018-09-26 23:03:58.907 269 11511.97 113.11 56852.82 88888.00 2018-09-26 23:03:59.407 269 11511.97 113.11 56852.74 88888.00 2018-09-26 23:03:59.907 269 11511.94 113.00 56852.60 88888.00 2018-09-26 23:04:00.407 269 11511.90 112.86 56852.52 88888.00 2018-09-26 23:04:00.907 269 11511.94 112.95 56852.47 88888.00 2018-09-26 23:04:01.407 269 11511.95 112.90 56852.43 88888.00 2018-09-26 23:04:01.907 269 11511.97 112.83 56852.36 88888.00 2018-09-26 23:04:02.407 269 11512.06 112.78 56852.32 88888.00 2018-09-26 23:04:02.907 269 11512.07 112.75 56852.23 88888.00 2018-09-26 23:04:03.407 269 11512.03 112.80 56852.20 88888.00 2018-09-26 23:04:03.907 269 11512.02 112.78 56852.13 88888.00 2018-09-26 23:04:04.407 269 11512.04 112.71 56852.11 88888.00 2018-09-26 23:04:04.907 269 11511.96 112.78 56852.07 88888.00 2018-09-26 23:04:05.407 269 11511.99 112.74 56852.00 88888.00 2018-09-26 23:04:05.907 269 11511.99 112.64 56851.95 88888.00 2018-09-26 23:04:06.407 269 11511.89 112.64 56851.98 88888.00 2018-09-26 23:04:06.907 269 11511.89 112.75 56852.01 88888.00 2018-09-26 23:04:07.407 269 11511.95 112.78 56851.92 88888.00 2018-09-26 23:04:07.907 269 11511.86 112.68 56851.81 88888.00 2018-09-26 23:04:08.407 269 11511.86 112.68 56851.69 88888.00 2018-09-26 23:04:08.907 269 11511.86 112.57 56851.68 88888.00 2018-09-26 23:04:09.407 269 11511.76 112.51 56851.62 88888.00 2018-09-26 23:04:09.907 269 11511.74 112.49 56851.56 88888.00 2018-09-26 23:04:10.407 269 11511.76 112.40 56851.53 88888.00 2018-09-26 23:04:10.907 269 11511.75 112.39 56851.43 88888.00 2018-09-26 23:04:11.407 269 11511.74 112.32 56851.26 88888.00 2018-09-26 23:04:11.907 269 11511.75 112.26 56851.19 88888.00 2018-09-26 23:04:12.407 269 11511.66 112.26 56851.10 88888.00 2018-09-26 23:04:12.907 269 11511.66 112.25 56850.96 88888.00 2018-09-26 23:04:13.407 269 11511.71 112.20 56850.95 88888.00 2018-09-26 23:04:13.907 269 11511.69 112.25 56850.95 88888.00 2018-09-26 23:04:14.407 269 11511.72 112.16 56850.92 88888.00 2018-09-26 23:04:14.907 269 11511.74 112.12 56850.92 88888.00 2018-09-26 23:04:15.407 269 11511.73 112.10 56850.86 88888.00 2018-09-26 23:04:15.907 269 11511.76 112.08 56850.79 88888.00 2018-09-26 23:04:16.407 269 11511.79 112.16 56850.72 88888.00 2018-09-26 23:04:16.907 269 11511.74 112.10 56850.70 88888.00 2018-09-26 23:04:17.407 269 11511.74 112.04 56850.72 88888.00 2018-09-26 23:04:17.907 269 11511.81 112.00 56850.68 88888.00 2018-09-26 23:04:18.407 269 11511.76 111.93 56850.66 88888.00 2018-09-26 23:04:18.907 269 11511.75 111.90 56850.60 88888.00 2018-09-26 23:04:19.407 269 11511.83 111.93 56850.51 88888.00 2018-09-26 23:04:19.907 269 11511.86 111.90 56850.40 88888.00 2018-09-26 23:04:20.407 269 11511.82 111.83 56850.42 88888.00 2018-09-26 23:04:20.907 269 11511.79 111.84 56850.33 88888.00 2018-09-26 23:04:21.407 269 11511.78 111.78 56850.25 88888.00 2018-09-26 23:04:21.907 269 11511.76 111.78 56850.21 88888.00 2018-09-26 23:04:22.407 269 11511.83 111.77 56850.10 88888.00 2018-09-26 23:04:22.907 269 11511.81 111.68 56850.01 88888.00 2018-09-26 23:04:23.407 269 11511.74 111.62 56849.98 88888.00 2018-09-26 23:04:23.907 269 11511.78 111.58 56849.95 88888.00 2018-09-26 23:04:24.407 269 11511.79 111.49 56849.86 88888.00 2018-09-26 23:04:24.907 269 11511.76 111.45 56849.88 88888.00 2018-09-26 23:04:25.407 269 11511.79 111.43 56849.85 88888.00 2018-09-26 23:04:25.907 269 11511.81 111.37 56849.80 88888.00 2018-09-26 23:04:26.407 269 11511.80 111.40 56849.73 88888.00 2018-09-26 23:04:26.907 269 11511.82 111.37 56849.70 88888.00 2018-09-26 23:04:27.407 269 11511.92 111.32 56849.64 88888.00 2018-09-26 23:04:27.907 269 11511.93 111.29 56849.64 88888.00 2018-09-26 23:04:28.407 269 11511.90 111.30 56849.56 88888.00 2018-09-26 23:04:28.907 269 11511.97 111.22 56849.53 88888.00 2018-09-26 23:04:29.407 269 11511.99 111.18 56849.47 88888.00 2018-09-26 23:04:29.907 269 11512.03 111.23 56849.39 88888.00 2018-09-26 23:04:30.407 269 11512.10 111.28 56849.26 88888.00 2018-09-26 23:04:30.907 269 11511.99 111.23 56849.24 88888.00 2018-09-26 23:04:31.407 269 11511.96 111.16 56849.28 88888.00 2018-09-26 23:04:31.907 269 11512.02 111.10 56849.22 88888.00 2018-09-26 23:04:32.407 269 11511.96 111.07 56849.20 88888.00 2018-09-26 23:04:32.907 269 11511.97 111.06 56849.24 88888.00 2018-09-26 23:04:33.407 269 11512.03 111.09 56849.28 88888.00 2018-09-26 23:04:33.907 269 11512.02 111.04 56849.26 88888.00 2018-09-26 23:04:34.407 269 11511.99 110.91 56849.20 88888.00 2018-09-26 23:04:34.907 269 11512.01 110.90 56849.16 88888.00 2018-09-26 23:04:35.407 269 11511.95 110.82 56849.14 88888.00 2018-09-26 23:04:35.907 269 11511.93 110.79 56849.14 88888.00 2018-09-26 23:04:36.407 269 11511.95 110.79 56849.15 88888.00 2018-09-26 23:04:36.907 269 11511.92 110.76 56849.09 88888.00 2018-09-26 23:04:37.407 269 11511.88 110.69 56849.05 88888.00 2018-09-26 23:04:37.907 269 11511.88 110.64 56849.02 88888.00 2018-09-26 23:04:38.407 269 11511.90 110.66 56848.96 88888.00 2018-09-26 23:04:38.907 269 11511.89 110.64 56848.94 88888.00 2018-09-26 23:04:39.407 269 11511.94 110.63 56848.93 88888.00 2018-09-26 23:04:39.907 269 11511.95 110.66 56848.94 88888.00 2018-09-26 23:04:40.407 269 11511.93 110.63 56848.90 88888.00 2018-09-26 23:04:40.907 269 11511.99 110.59 56848.88 88888.00 2018-09-26 23:04:41.407 269 11511.93 110.56 56848.95 88888.00 2018-09-26 23:04:41.907 269 11511.93 110.53 56848.96 88888.00 2018-09-26 23:04:42.407 269 11511.99 110.53 56849.00 88888.00 2018-09-26 23:04:42.907 269 11511.97 110.47 56849.02 88888.00 2018-09-26 23:04:43.907 269 11511.97 110.40 56849.02 88888.00 2018-09-26 23:04:44.407 269 11512.00 110.35 56848.96 88888.00 2018-09-26 23:04:44.907 269 11511.93 110.35 56848.90 88888.00 2018-09-26 23:04:45.407 269 11512.02 110.32 56848.89 88888.00 2018-09-26 23:04:45.907 269 11512.00 110.26 56848.93 88888.00 2018-09-26 23:04:46.407 269 11511.93 110.29 56848.93 88888.00 2018-09-26 23:04:46.907 269 11511.95 110.32 56848.93 88888.00 2018-09-26 23:04:47.407 269 11512.01 110.29 56848.92 88888.00 2018-09-26 23:04:47.907 269 11512.00 110.22 56848.89 88888.00 2018-09-26 23:04:48.407 269 11512.01 110.19 56848.88 88888.00 2018-09-26 23:04:48.907 269 11512.02 110.09 56848.83 88888.00 2018-09-26 23:04:49.407 269 11511.94 110.05 56848.84 88888.00 2018-09-26 23:04:49.907 269 11512.00 110.05 56848.89 88888.00 2018-09-26 23:04:50.407 269 11512.07 110.02 56848.93 88888.00 2018-09-26 23:04:50.907 269 11512.02 109.96 56848.90 88888.00 2018-09-26 23:04:51.407 269 11511.97 109.95 56848.90 88888.00 2018-09-26 23:04:51.907 269 11512.07 109.93 56848.95 88888.00 2018-09-26 23:04:52.407 269 11512.04 109.88 56849.00 88888.00 2018-09-26 23:04:52.907 269 11512.00 109.91 56849.03 88888.00 2018-09-26 23:04:53.407 269 11512.08 109.86 56849.05 88888.00 2018-09-26 23:04:53.907 269 11512.06 109.84 56849.05 88888.00 2018-09-26 23:04:54.407 269 11512.06 109.87 56849.00 88888.00 2018-09-26 23:04:54.907 269 11512.04 109.79 56848.94 88888.00 2018-09-26 23:04:55.407 269 11512.00 109.70 56848.93 88888.00 2018-09-26 23:04:55.907 269 11511.95 109.65 56848.92 88888.00 2018-09-26 23:04:56.407 269 11512.00 109.60 56848.99 88888.00 2018-09-26 23:04:56.907 269 11511.99 109.51 56849.02 88888.00 2018-09-26 23:04:57.407 269 11511.95 109.47 56849.01 88888.00 2018-09-26 23:04:57.907 269 11512.02 109.48 56849.00 88888.00 2018-09-26 23:04:58.407 269 11511.95 109.48 56849.01 88888.00 2018-09-26 23:04:58.907 269 11511.93 109.45 56848.97 88888.00 2018-09-26 23:04:59.407 269 11511.97 109.47 56848.94 88888.00 2018-09-26 23:04:59.907 269 11511.93 109.36 56848.94 88888.00 2018-09-26 23:05:00.407 269 11511.95 109.33 56849.00 88888.00 2018-09-26 23:05:00.907 269 11511.97 109.31 56849.06 88888.00 2018-09-26 23:05:01.407 269 11511.90 109.28 56849.05 88888.00 2018-09-26 23:05:01.907 269 11511.89 109.26 56848.97 88888.00 2018-09-26 23:05:02.407 269 11511.96 109.23 56848.97 88888.00 2018-09-26 23:05:02.907 269 11511.90 109.17 56848.95 88888.00 2018-09-26 23:05:03.407 269 11511.86 109.07 56848.97 88888.00 2018-09-26 23:05:03.907 269 11511.93 109.04 56848.96 88888.00 2018-09-26 23:05:04.407 269 11511.83 109.05 56848.99 88888.00 2018-09-26 23:05:04.907 269 11511.80 109.00 56849.01 88888.00 2018-09-26 23:05:05.407 269 11511.85 109.00 56849.09 88888.00 2018-09-26 23:05:05.907 269 11511.85 108.96 56849.14 88888.00 2018-09-26 23:05:06.407 269 11511.78 108.94 56849.18 88888.00 2018-09-26 23:05:07.407 269 11511.86 108.92 56849.34 88888.00 2018-09-26 23:05:07.907 269 11511.73 108.89 56849.39 88888.00 2018-09-26 23:05:08.407 269 11511.76 108.85 56849.47 88888.00 2018-09-26 23:05:08.907 269 11511.79 108.84 56849.51 88888.00 2018-09-26 23:05:09.407 269 11511.69 108.84 56849.60 88888.00 2018-09-26 23:05:09.907 269 11511.74 108.84 56849.66 88888.00 2018-09-26 23:05:10.407 269 11511.78 108.79 56849.64 88888.00 2018-09-26 23:05:10.907 269 11511.78 108.82 56849.74 88888.00 2018-09-26 23:05:11.407 269 11511.83 108.83 56849.80 88888.00 2018-09-26 23:05:11.907 269 11511.85 108.76 56849.90 88888.00 2018-09-26 23:05:12.407 269 11511.74 108.71 56850.02 88888.00 2018-09-26 23:05:12.907 269 11511.76 108.76 56850.14 88888.00 2018-09-26 23:05:13.407 269 11511.74 108.73 56850.20 88888.00 2018-09-26 23:05:13.907 269 11511.72 108.68 56850.22 88888.00 2018-09-26 23:05:14.407 269 11511.68 108.59 56850.28 88888.00 2018-09-26 23:05:14.907 269 11511.71 108.59 56850.31 88888.00 2018-09-26 23:05:15.407 269 11511.68 108.58 56850.41 88888.00 2018-09-26 23:05:15.907 269 11511.59 108.58 56850.51 88888.00 2018-09-26 23:05:16.407 269 11511.65 108.53 56850.60 88888.00 2018-09-26 23:05:16.907 269 11511.57 108.56 56850.59 88888.00 2018-09-26 23:05:17.408 269 11511.59 108.56 56850.66 88888.00 2018-09-26 23:05:17.908 269 11511.59 108.50 56850.72 88888.00 2018-09-26 23:05:18.408 269 11511.51 108.45 56850.74 88888.00 2018-09-26 23:05:18.908 269 11511.53 108.44 56850.78 88888.00 2018-09-26 23:05:19.408 269 11511.60 108.44 56850.79 88888.00 2018-09-26 23:05:19.908 269 11511.54 108.39 56850.87 88888.00 2018-09-26 23:05:20.408 269 11511.54 108.37 56850.87 88888.00 2018-09-26 23:05:20.908 269 11511.58 108.35 56850.87 88888.00 2018-09-26 23:05:21.408 269 11511.52 108.29 56850.93 88888.00 2018-09-26 23:05:21.908 269 11511.53 108.30 56851.00 88888.00 2018-09-26 23:05:22.408 269 11511.55 108.28 56850.99 88888.00 2018-09-26 23:05:22.908 269 11511.54 108.14 56851.01 88888.00 2018-09-26 23:05:23.408 269 11511.48 108.14 56851.07 88888.00 2018-09-26 23:05:23.908 269 11511.47 108.21 56851.14 88888.00 2018-09-26 23:05:24.408 269 11511.43 108.19 56851.19 88888.00 2018-09-26 23:05:24.908 269 11511.44 108.21 56851.26 88888.00 2018-09-26 23:05:25.408 269 11511.45 108.23 56851.33 88888.00 2018-09-26 23:05:25.908 269 11511.39 108.18 56851.47 88888.00 2018-09-26 23:05:26.408 269 11511.33 108.18 56851.58 88888.00 2018-09-26 23:05:26.908 269 11511.36 108.18 56851.65 88888.00 2018-09-26 23:05:27.408 269 11511.31 108.12 56851.64 88888.00 2018-09-26 23:05:27.908 269 11511.26 108.16 56851.69 88888.00 2018-09-26 23:05:28.408 269 11511.30 108.08 56851.79 88888.00 2018-09-26 23:05:28.908 269 11511.24 108.02 56851.88 88888.00 2018-09-26 23:05:29.408 269 11511.16 108.02 56851.95 88888.00 2018-09-26 23:05:29.908 269 11511.19 108.03 56852.01 88888.00 2018-09-26 23:05:30.408 269 11511.17 107.98 56852.13 88888.00 2018-09-26 23:05:30.908 269 11511.10 107.98 56852.19 88888.00 2018-09-26 23:05:31.408 269 11511.09 107.95 56852.35 88888.00 2018-09-26 23:05:31.908 269 11511.09 107.96 56852.36 88888.00 2018-09-26 23:05:32.408 269 11511.06 107.96 56852.40 88888.00 2018-09-26 23:05:32.908 269 11511.05 107.94 56852.43 88888.00 2018-09-26 23:05:33.408 269 11511.04 107.90 56852.46 88888.00 2018-09-26 23:05:33.908 269 11510.96 107.94 56852.61 88888.00 2018-09-26 23:05:34.408 269 11511.02 107.90 56852.62 88888.00 2018-09-26 23:05:34.908 269 11510.97 107.83 56852.62 88888.00 2018-09-26 23:05:35.408 269 11510.92 107.83 56852.66 88888.00 2018-09-26 23:05:35.908 269 11510.99 107.90 56852.75 88888.00 2018-09-26 23:05:36.408 269 11510.95 107.90 56852.79 88888.00 2018-09-26 23:05:36.908 269 11510.86 107.89 56852.85 88888.00 2018-09-26 23:05:37.408 269 11510.88 107.88 56852.88 88888.00 2018-09-26 23:05:37.908 269 11510.88 107.81 56852.93 88888.00 2018-09-26 23:05:38.408 269 11510.83 107.75 56852.94 88888.00 2018-09-26 23:05:38.908 269 11510.79 107.75 56853.05 88888.00 2018-09-26 23:05:39.408 269 11510.78 107.73 56853.07 88888.00 2018-09-26 23:05:39.908 269 11510.76 107.71 56853.07 88888.00 2018-09-26 23:05:40.408 269 11510.78 107.70 56853.11 88888.00 2018-09-26 23:05:40.908 269 11510.85 107.69 56853.16 88888.00 2018-09-26 23:05:41.408 269 11510.76 107.67 56853.16 88888.00 2018-09-26 23:05:41.908 269 11510.74 107.66 56853.17 88888.00 2018-09-26 23:05:42.408 269 11510.82 107.69 56853.22 88888.00 2018-09-26 23:05:42.908 269 11510.83 107.69 56853.25 88888.00 2018-09-26 23:05:43.408 269 11510.84 107.73 56853.31 88888.00 2018-09-26 23:05:43.908 269 11510.81 107.61 56853.33 88888.00 2018-09-26 23:05:44.408 269 11510.70 107.54 56853.42 88888.00 2018-09-26 23:05:44.908 269 11510.72 107.56 56853.45 88888.00 2018-09-26 23:05:45.408 269 11510.74 107.54 56853.49 88888.00 2018-09-26 23:05:45.908 269 11510.68 107.54 56853.58 88888.00 2018-09-26 23:05:46.408 269 11510.69 107.53 56853.65 88888.00 2018-09-26 23:05:46.908 269 11510.71 107.57 56853.65 88888.00 2018-09-26 23:05:47.408 269 11510.63 107.56 56853.77 88888.00 2018-09-26 23:05:47.908 269 11510.62 107.55 56853.87 88888.00 2018-09-26 23:05:48.908 269 11510.60 107.53 56854.01 88888.00 2018-09-26 23:05:49.408 269 11510.57 107.54 56854.09 88888.00 2018-09-26 23:05:49.908 269 11510.55 107.50 56854.18 88888.00 2018-09-26 23:05:50.408 269 11510.47 107.50 56854.18 88888.00 2018-09-26 23:05:50.908 269 11510.43 107.57 56854.20 88888.00 2018-09-26 23:05:51.408 269 11510.47 107.55 56854.25 88888.00 2018-09-26 23:05:51.908 269 11510.40 107.50 56854.34 88888.00 2018-09-26 23:05:52.408 269 11510.34 107.50 56854.40 88888.00 2018-09-26 23:05:52.908 269 11510.35 107.53 56854.40 88888.00 2018-09-26 23:05:53.408 269 11510.27 107.39 56854.39 88888.00 2018-09-26 23:05:53.908 269 11510.32 107.46 56854.44 88888.00 2018-09-26 23:05:54.408 269 11510.34 107.44 56854.51 88888.00 2018-09-26 23:05:54.908 269 11510.28 107.37 56854.53 88888.00 2018-09-26 23:05:55.408 269 11510.27 107.43 56854.55 88888.00 2018-09-26 23:05:55.908 269 11510.27 107.46 56854.61 88888.00 2018-09-26 23:05:56.908 269 11510.14 107.42 56854.72 88888.00 2018-09-26 23:05:57.408 269 11510.14 107.43 56854.77 88888.00 2018-09-26 23:05:57.908 269 11510.08 107.36 56854.83 88888.00 2018-09-26 23:05:58.408 269 11509.99 107.34 56854.85 88888.00 2018-09-26 23:05:58.908 269 11510.00 107.30 56854.87 88888.00 2018-09-26 23:05:59.408 269 11510.00 107.25 56854.93 88888.00 2018-09-26 23:05:59.908 269 11509.95 107.27 56855.09 88888.00 2018-09-26 23:06:00.408 269 11509.98 107.28 56855.21 88888.00 2018-09-26 23:06:00.908 269 11510.00 107.25 56855.25 88888.00 2018-09-26 23:06:01.408 269 11509.92 107.29 56855.19 88888.00 2018-09-26 23:06:01.908 269 11509.99 107.34 56855.23 88888.00 2018-09-26 23:06:02.408 269 11509.94 107.33 56855.24 88888.00 2018-09-26 23:06:02.908 269 11509.95 107.26 56855.34 88888.00 2018-09-26 23:06:03.408 269 11510.01 107.23 56855.45 88888.00 2018-09-26 23:06:03.908 269 11509.95 107.22 56855.50 88888.00 2018-09-26 23:06:04.408 269 11509.87 107.20 56855.54 88888.00 2018-09-26 23:06:04.908 269 11509.88 107.20 56855.56 88888.00 2018-09-26 23:06:05.408 269 11509.81 107.28 56855.61 88888.00 2018-09-26 23:06:05.908 269 11509.74 107.28 56855.64 88888.00 2018-09-26 23:06:06.408 269 11509.80 107.30 56855.70 88888.00 2018-09-26 23:06:06.908 269 11509.77 107.22 56855.77 88888.00 2018-09-26 23:06:07.408 269 11509.70 107.20 56855.76 88888.00 2018-09-26 23:06:07.908 269 11509.73 107.17 56855.83 88888.00 2018-09-26 23:06:08.408 269 11509.71 107.15 56855.90 88888.00 2018-09-26 23:06:08.908 269 11509.63 107.15 56855.92 88888.00 2018-09-26 23:06:09.408 269 11509.63 107.21 56855.92 88888.00 2018-09-26 23:06:09.908 269 11509.64 107.27 56855.98 88888.00 2018-09-26 23:06:10.408 269 11509.57 107.28 56856.03 88888.00 2018-09-26 23:06:10.908 269 11509.53 107.23 56856.02 88888.00 2018-09-26 23:06:11.408 269 11509.53 107.15 56856.05 88888.00 2018-09-26 23:06:11.908 269 11509.50 107.19 56856.13 88888.00 2018-09-26 23:06:12.408 269 11509.54 107.16 56856.15 88888.00 2018-09-26 23:06:12.908 269 11509.54 107.17 56856.19 88888.00 2018-09-26 23:06:13.408 269 11509.51 107.20 56856.25 88888.00 2018-09-26 23:06:13.908 269 11509.52 107.25 56856.33 88888.00 2018-09-26 23:06:14.408 269 11509.49 107.25 56856.33 88888.00 2018-09-26 23:06:14.908 269 11509.46 107.21 56856.33 88888.00 2018-09-26 23:06:15.408 269 11509.46 107.23 56856.38 88888.00 2018-09-26 23:06:15.908 269 11509.46 107.16 56856.37 88888.00 2018-09-26 23:06:16.408 269 11509.38 107.12 56856.37 88888.00 2018-09-26 23:06:16.908 269 11509.35 107.14 56856.37 88888.00 2018-09-26 23:06:17.408 269 11509.35 107.15 56856.35 88888.00 2018-09-26 23:06:17.908 269 11509.31 107.17 56856.38 88888.00 2018-09-26 23:06:18.408 269 11509.24 107.12 56856.39 88888.00 2018-09-26 23:06:18.908 269 11509.24 107.13 56856.40 88888.00 2018-09-26 23:06:19.408 269 11509.19 107.14 56856.43 88888.00 2018-09-26 23:06:20.408 269 11509.15 107.02 56856.45 88888.00 2018-09-26 23:06:20.908 269 11509.09 106.95 56856.47 88888.00 2018-09-26 23:06:21.408 269 11509.11 106.93 56856.49 88888.00 2018-09-26 23:06:21.908 269 11509.16 106.89 56856.51 88888.00 2018-09-26 23:06:22.408 269 11509.07 106.85 56856.53 88888.00 2018-09-26 23:06:22.908 269 11509.07 106.93 56856.59 88888.00 2018-09-26 23:06:23.408 269 11509.11 107.00 56856.62 88888.00 2018-09-26 23:06:23.908 269 11509.05 107.00 56856.70 88888.00 2018-09-26 23:06:24.408 269 11509.04 106.96 56856.71 88888.00 2018-09-26 23:06:24.908 269 11509.10 106.94 56856.72 88888.00 2018-09-26 23:06:25.408 269 11509.03 106.95 56856.77 88888.00 2018-09-26 23:06:25.908 269 11508.98 106.87 56856.82 88888.00 2018-09-26 23:06:26.408 269 11509.03 106.83 56856.89 88888.00 2018-09-26 23:06:26.908 269 11508.95 106.88 56856.95 88888.00 2018-09-26 23:06:27.408 269 11508.89 106.96 56856.99 88888.00 2018-09-26 23:06:27.908 269 11508.90 106.93 56857.03 88888.00 2018-09-26 23:06:28.408 269 11508.81 106.88 56857.07 88888.00 2018-09-26 23:06:28.908 269 11508.77 106.89 56857.11 88888.00 2018-09-26 23:06:29.408 269 11508.83 106.86 56857.15 88888.00 2018-09-26 23:06:29.908 269 11508.83 106.79 56857.09 88888.00 2018-09-26 23:06:30.408 269 11508.79 106.81 56857.12 88888.00 2018-09-26 23:06:30.908 269 11508.77 106.82 56857.11 88888.00 2018-09-26 23:06:31.408 269 11508.72 106.82 56857.10 88888.00 2018-09-26 23:06:31.908 269 11508.66 106.79 56857.17 88888.00 2018-09-26 23:06:32.408 269 11508.70 106.75 56857.17 88888.00 2018-09-26 23:06:32.908 269 11508.66 106.74 56857.15 88888.00 2018-09-26 23:06:33.408 269 11508.66 106.81 56857.11 88888.00 2018-09-26 23:06:33.908 269 11508.68 106.80 56857.11 88888.00 2018-09-26 23:06:34.408 269 11508.61 106.79 56857.05 88888.00 2018-09-26 23:06:34.908 269 11508.55 106.73 56857.08 88888.00 2018-09-26 23:06:35.408 269 11508.56 106.66 56857.10 88888.00 2018-09-26 23:06:35.908 269 11508.55 106.65 56857.14 88888.00 2018-09-26 23:06:36.408 269 11508.59 106.62 56857.15 88888.00 2018-09-26 23:06:36.908 269 11508.62 106.59 56857.11 88888.00 2018-09-26 23:06:37.408 269 11508.53 106.55 56857.05 88888.00 2018-09-26 23:06:37.908 269 11508.48 106.59 56857.14 88888.00 2018-09-26 23:06:38.408 269 11508.54 106.64 56857.17 88888.00 2018-09-26 23:06:38.908 269 11508.48 106.59 56857.20 88888.00 2018-09-26 23:06:39.408 269 11508.47 106.58 56857.30 88888.00 2018-09-26 23:06:39.908 269 11508.46 106.57 56857.34 88888.00 2018-09-26 23:06:40.408 269 11508.47 106.55 56857.34 88888.00 2018-09-26 23:06:40.908 269 11508.44 106.60 56857.37 88888.00 2018-09-26 23:06:41.408 269 11508.48 106.62 56857.43 88888.00 2018-09-26 23:06:41.908 269 11508.45 106.58 56857.44 88888.00 2018-09-26 23:06:42.408 269 11508.33 106.64 56857.48 88888.00 2018-09-26 23:06:42.908 269 11508.38 106.72 56857.52 88888.00 2018-09-26 23:06:43.408 269 11508.35 106.72 56857.52 88888.00 2018-09-26 23:06:43.908 269 11508.31 106.72 56857.61 88888.00 2018-09-26 23:06:44.408 269 11508.32 106.71 56857.68 88888.00 2018-09-26 23:06:44.908 269 11508.32 106.73 56857.80 88888.00 2018-09-26 23:06:45.408 269 11508.24 106.68 56857.82 88888.00 2018-09-26 23:06:45.908 269 11508.26 106.61 56857.88 88888.00 2018-09-26 23:06:46.408 269 11508.24 106.65 56857.89 88888.00 2018-09-26 23:06:46.908 269 11508.14 106.72 56857.87 88888.00 2018-09-26 23:06:47.408 269 11508.19 106.76 56857.92 88888.00 2018-09-26 23:06:47.908 269 11508.13 106.75 56857.95 88888.00 2018-09-26 23:06:48.408 269 11508.03 106.68 56858.00 88888.00 2018-09-26 23:06:48.908 269 11508.04 106.72 56857.98 88888.00 2018-09-26 23:06:49.408 269 11507.98 106.67 56857.99 88888.00 2018-09-26 23:06:49.908 269 11507.94 106.66 56858.01 88888.00 2018-09-26 23:06:50.408 269 11507.96 106.65 56858.07 88888.00 2018-09-26 23:06:50.908 269 11507.96 106.60 56858.10 88888.00 2018-09-26 23:06:51.908 269 11507.93 106.71 56858.13 88888.00 2018-09-26 23:06:52.408 269 11507.94 106.67 56858.19 88888.00 2018-09-26 23:06:52.908 269 11507.86 106.59 56858.20 88888.00 2018-09-26 23:06:53.408 269 11507.84 106.53 56858.20 88888.00 2018-09-26 23:06:53.908 269 11507.86 106.52 56858.23 88888.00 2018-09-26 23:06:54.408 269 11507.79 106.49 56858.24 88888.00 2018-09-26 23:06:54.908 269 11507.79 106.45 56858.23 88888.00 2018-09-26 23:06:55.408 269 11507.83 106.48 56858.20 88888.00 2018-09-26 23:06:55.908 269 11507.75 106.42 56858.21 88888.00 2018-09-26 23:06:56.408 269 11507.73 106.49 56858.26 88888.00 2018-09-26 23:06:56.908 269 11507.72 106.51 56858.29 88888.00 2018-09-26 23:06:57.408 269 11507.69 106.52 56858.30 88888.00 2018-09-26 23:06:57.908 269 11507.70 106.44 56858.34 88888.00 2018-09-26 23:06:58.408 269 11507.75 106.39 56858.39 88888.00 2018-09-26 23:06:58.908 269 11507.65 106.37 56858.33 88888.00 2018-09-26 23:06:59.408 269 11507.66 106.44 56858.34 88888.00 2018-09-26 23:06:59.908 269 11507.71 106.45 56858.44 88888.00 2018-09-26 23:07:00.408 269 11507.65 106.44 56858.55 88888.00 2018-09-26 23:07:00.908 269 11507.62 106.44 56858.59 88888.00 2018-09-26 23:07:01.408 269 11507.65 106.45 56858.58 88888.00 2018-09-26 23:07:01.908 269 11507.62 106.47 56858.61 88888.00 2018-09-26 23:07:02.408 269 11507.65 106.52 56858.64 88888.00 2018-09-26 23:07:02.908 269 11507.70 106.48 56858.62 88888.00 2018-09-26 23:07:03.408 269 11507.61 106.46 56858.63 88888.00 2018-09-26 23:07:03.908 269 11507.56 106.48 56858.62 88888.00 2018-09-26 23:07:04.408 269 11507.57 106.48 56858.63 88888.00 2018-09-26 23:07:04.908 269 11507.50 106.46 56858.66 88888.00 2018-09-26 23:07:05.408 269 11507.49 106.52 56858.72 88888.00 2018-09-26 23:07:05.908 269 11507.51 106.53 56858.74 88888.00 2018-09-26 23:07:06.408 269 11507.45 106.53 56858.74 88888.00 2018-09-26 23:07:06.908 269 11507.49 106.51 56858.71 88888.00 2018-09-26 23:07:07.408 269 11507.49 106.42 56858.76 88888.00 2018-09-26 23:07:07.908 269 11507.40 106.39 56858.76 88888.00 2018-09-26 23:07:08.408 269 11507.35 106.45 56858.77 88888.00 2018-09-26 23:07:08.908 269 11507.37 106.41 56858.76 88888.00 2018-09-26 23:07:09.908 269 11507.33 106.38 56858.75 88888.00 2018-09-26 23:07:10.408 269 11507.41 106.27 56858.76 88888.00 2018-09-26 23:07:10.908 269 11507.37 106.30 56858.77 88888.00 2018-09-26 23:07:11.408 269 11507.38 106.34 56858.79 88888.00 2018-09-26 23:07:11.908 269 11507.41 106.38 56858.81 88888.00 2018-09-26 23:07:12.408 269 11507.37 106.31 56858.77 88888.00 2018-09-26 23:07:12.908 269 11507.35 106.38 56858.78 88888.00 2018-09-26 23:07:13.408 269 11507.47 106.37 56858.74 88888.00 2018-09-26 23:07:13.908 269 11507.43 106.30 56858.76 88888.00 2018-09-26 23:07:14.408 269 11507.47 106.30 56858.77 88888.00 2018-09-26 23:07:14.909 269 11507.48 106.31 56858.83 88888.00 2018-09-26 23:07:15.409 269 11507.40 106.32 56858.83 88888.00 2018-09-26 23:07:15.909 269 11507.35 106.44 56858.85 88888.00 2018-09-26 23:07:16.409 269 11507.47 106.48 56858.94 88888.00 2018-09-26 23:07:16.909 269 11507.43 106.35 56858.97 88888.00 2018-09-26 23:07:17.409 269 11507.44 106.41 56859.00 88888.00 2018-09-26 23:07:17.909 269 11507.55 106.48 56859.01 88888.00 2018-09-26 23:07:18.409 269 11507.51 106.46 56859.00 88888.00 2018-09-26 23:07:18.909 269 11507.50 106.47 56858.95 88888.00 2018-09-26 23:07:19.409 269 11507.57 106.48 56858.95 88888.00 2018-09-26 23:07:19.909 269 11507.57 106.48 56859.00 88888.00 2018-09-26 23:07:20.409 269 11507.56 106.53 56859.02 88888.00 2018-09-26 23:07:20.909 269 11507.64 106.55 56858.96 88888.00 2018-09-26 23:07:21.409 269 11507.65 106.48 56859.02 88888.00 2018-09-26 23:07:21.909 269 11507.56 106.54 56859.07 88888.00 2018-09-26 23:07:22.409 269 11507.59 106.51 56859.14 88888.00 2018-09-26 23:07:22.909 269 11507.63 106.40 56859.09 88888.00 2018-09-26 23:07:23.409 269 11507.58 106.41 56859.09 88888.00 2018-09-26 23:07:23.909 269 11507.64 106.46 56859.14 88888.00 2018-09-26 23:07:24.409 269 11507.69 106.45 56859.08 88888.00 2018-09-26 23:07:24.909 269 11507.63 106.46 56859.10 88888.00 2018-09-26 23:07:25.409 269 11507.63 106.46 56859.16 88888.00 2018-09-26 23:07:25.909 269 11507.61 106.48 56859.19 88888.00 2018-09-26 23:07:26.409 269 11507.54 106.48 56859.19 88888.00 2018-09-26 23:07:26.909 269 11507.58 106.46 56859.17 88888.00 2018-09-26 23:07:27.409 269 11507.58 106.41 56859.16 88888.00 2018-09-26 23:07:27.909 269 11507.51 106.45 56859.14 88888.00 2018-09-26 23:07:28.409 269 11507.63 106.48 56859.15 88888.00 2018-09-26 23:07:28.909 269 11507.69 106.48 56859.16 88888.00 2018-09-26 23:07:29.409 269 11507.68 106.59 56859.11 88888.00 2018-09-26 23:07:29.909 269 11507.72 106.57 56859.11 88888.00 2018-09-26 23:07:30.409 269 11507.71 106.49 56859.13 88888.00 2018-09-26 23:07:30.909 269 11507.73 106.47 56859.16 88888.00 2018-09-26 23:07:31.409 269 11507.80 106.49 56859.15 88888.00 2018-09-26 23:07:31.909 269 11507.83 106.47 56859.13 88888.00 2018-09-26 23:07:32.409 269 11507.77 106.49 56859.20 88888.00 2018-09-26 23:07:33.409 269 11507.89 106.61 56859.26 88888.00 2018-09-26 23:07:33.909 269 11507.84 106.61 56859.27 88888.00 2018-09-26 23:07:34.409 269 11507.85 106.64 56859.33 88888.00 2018-09-26 23:07:34.909 269 11507.87 106.62 56859.42 88888.00 2018-09-26 23:07:35.409 269 11507.85 106.72 56859.43 88888.00 2018-09-26 23:07:35.909 269 11507.93 106.78 56859.47 88888.00 2018-09-26 23:07:36.409 269 11507.94 106.75 56859.48 88888.00 2018-09-26 23:07:36.909 269 11507.87 106.81 56859.47 88888.00 2018-09-26 23:07:37.409 269 11507.92 106.82 56859.48 88888.00 2018-09-26 23:07:37.909 269 11507.96 106.79 56859.48 88888.00 2018-09-26 23:07:38.409 269 11507.89 106.86 56859.52 88888.00 2018-09-26 23:07:38.909 269 11507.90 106.88 56859.53 88888.00 2018-09-26 23:07:39.409 269 11507.96 106.85 56859.49 88888.00 2018-09-26 23:07:39.909 269 11507.96 106.93 56859.49 88888.00 2018-09-26 23:07:40.409 269 11507.96 106.99 56859.49 88888.00 2018-09-26 23:07:40.909 269 11508.05 106.81 56859.51 88888.00 2018-09-26 23:07:41.409 269 11508.03 106.81 56859.53 88888.00 2018-09-26 23:07:41.909 269 11508.06 106.89 56859.51 88888.00 2018-09-26 23:07:42.409 269 11508.12 106.93 56859.52 88888.00 2018-09-26 23:07:42.909 269 11508.10 106.92 56859.53 88888.00 2018-09-26 23:07:43.409 269 11508.12 106.93 56859.53 88888.00 2018-09-26 23:07:43.909 269 11508.21 106.88 56859.52 88888.00 2018-09-26 23:07:44.409 269 11508.17 106.88 56859.52 88888.00 2018-09-26 23:07:44.909 269 11508.24 106.96 56859.53 88888.00 2018-09-26 23:07:45.409 269 11508.34 106.93 56859.47 88888.00 2018-09-26 23:07:45.909 269 11508.34 106.94 56859.51 88888.00 2018-09-26 23:07:46.409 269 11508.38 106.91 56859.51 88888.00 2018-09-26 23:07:46.909 269 11508.42 107.00 56859.51 88888.00 2018-09-26 23:07:47.409 269 11508.39 107.00 56859.51 88888.00 2018-09-26 23:07:47.909 269 11508.40 106.96 56859.52 88888.00 2018-09-26 23:07:48.409 269 11508.51 106.98 56859.47 88888.00 2018-09-26 23:07:48.909 269 11508.47 107.00 56859.47 88888.00 2018-09-26 23:07:49.409 269 11508.48 107.02 56859.48 88888.00 2018-09-26 23:07:49.909 269 11508.55 107.03 56859.49 88888.00 2018-09-26 23:07:50.409 269 11508.54 107.06 56859.47 88888.00 2018-09-26 23:07:50.909 269 11508.53 107.02 56859.52 88888.00 2018-09-26 23:07:51.409 269 11508.58 107.05 56859.58 88888.00 2018-09-26 23:07:51.909 269 11508.55 107.06 56859.59 88888.00 2018-09-26 23:07:52.409 269 11508.54 107.13 56859.65 88888.00 2018-09-26 23:07:52.909 269 11508.65 107.16 56859.61 88888.00 2018-09-26 23:07:53.409 269 11508.61 106.98 56859.47 88888.00 2018-09-26 23:07:53.909 269 11508.60 107.12 56859.47 88888.00 2018-09-26 23:07:54.409 269 11508.68 107.22 56859.47 88888.00 2018-09-26 23:07:54.909 269 11508.69 107.33 56859.41 88888.00 2018-09-26 23:07:55.409 269 11508.69 107.34 56859.39 88888.00 2018-09-26 23:07:55.909 269 11508.72 107.36 56859.32 88888.00 2018-09-26 23:07:56.409 269 11508.72 107.36 56859.29 88888.00 2018-09-26 23:07:56.909 269 11508.75 107.32 56859.20 88888.00 2018-09-26 23:07:57.409 269 11508.83 107.32 56859.10 88888.00 2018-09-26 23:07:57.909 269 11508.87 107.32 56859.01 88888.00 2018-09-26 23:07:58.409 269 11508.82 107.35 56858.95 88888.00 2018-09-26 23:07:58.909 269 11508.88 107.36 56858.90 88888.00 2018-09-26 23:07:59.409 269 11508.91 107.34 56858.85 88888.00 2018-09-26 23:07:59.909 269 11508.95 107.33 56858.82 88888.00 2018-09-26 23:08:00.409 269 11509.04 107.29 56858.74 88888.00 2018-09-26 23:08:00.909 269 11509.03 107.25 56858.75 88888.00 2018-09-26 23:08:01.409 269 11509.03 107.22 56858.75 88888.00 2018-09-26 23:08:01.909 269 11509.10 107.25 56858.71 88888.00 2018-09-26 23:08:02.409 269 11509.11 107.21 56858.71 88888.00 2018-09-26 23:08:02.909 269 11509.09 107.27 56858.76 88888.00 2018-09-26 23:08:03.409 269 11509.16 107.27 56858.75 88888.00 2018-09-26 23:08:03.909 269 11509.23 107.20 56858.70 88888.00 2018-09-26 23:08:04.409 269 11509.17 107.16 56858.72 88888.00 2018-09-26 23:08:04.909 269 11509.21 107.21 56858.75 88888.00 2018-09-26 23:08:05.409 269 11509.22 107.21 56858.81 88888.00 2018-09-26 23:08:05.909 269 11509.22 107.22 56858.88 88888.00 2018-09-26 23:08:06.409 269 11509.28 107.28 56858.93 88888.00 2018-09-26 23:08:06.909 269 11509.26 107.30 56858.95 88888.00 2018-09-26 23:08:07.409 269 11509.24 107.42 56859.00 88888.00 2018-09-26 23:08:07.909 269 11509.31 107.42 56859.06 88888.00 2018-09-26 23:08:08.409 269 11509.32 107.39 56859.07 88888.00 2018-09-26 23:08:08.909 269 11509.24 107.29 56859.06 88888.00 2018-09-26 23:08:09.409 269 11509.29 107.36 56859.04 88888.00 2018-09-26 23:08:09.909 269 11509.31 107.42 56859.02 88888.00 2018-09-26 23:08:10.409 269 11509.26 107.48 56858.95 88888.00 2018-09-26 23:08:10.909 269 11509.30 107.55 56858.88 88888.00 2018-09-26 23:08:11.409 269 11509.33 107.51 56858.84 88888.00 2018-09-26 23:08:11.909 269 11509.28 107.56 56858.74 88888.00 2018-09-26 23:08:12.409 269 11509.33 107.54 56858.66 88888.00 2018-09-26 23:08:12.909 269 11509.38 107.50 56858.62 88888.00 2018-09-26 23:08:13.409 269 11509.35 107.50 56858.56 88888.00 2018-09-26 23:08:13.909 269 11509.39 107.55 56858.48 88888.00 2018-09-26 23:08:14.409 269 11509.46 107.53 56858.38 88888.00 2018-09-26 23:08:14.909 269 11509.42 107.46 56858.29 88888.00 2018-09-26 23:08:15.409 269 11509.53 107.46 56858.19 88888.00 2018-09-26 23:08:15.909 269 11509.57 107.40 56858.11 88888.00 2018-09-26 23:08:16.409 269 11509.50 107.46 56858.11 88888.00 2018-09-26 23:08:16.909 269 11509.54 107.54 56858.10 88888.00 2018-09-26 23:08:17.409 269 11509.63 107.48 56858.07 88888.00 2018-09-26 23:08:17.909 269 11509.61 107.42 56858.10 88888.00 2018-09-26 23:08:18.409 269 11509.61 107.39 56858.12 88888.00 2018-09-26 23:08:18.909 269 11509.67 107.37 56858.02 88888.00 2018-09-26 23:08:19.409 269 11509.63 107.41 56858.05 88888.00 2018-09-26 23:08:19.909 269 11509.66 107.37 56858.11 88888.00 2018-09-26 23:08:20.409 269 11509.70 107.33 56858.08 88888.00 2018-09-26 23:08:20.909 269 11509.63 107.25 56858.07 88888.00 2018-09-26 23:08:21.409 269 11509.61 107.27 56858.18 88888.00 2018-09-26 23:08:21.909 269 11509.61 107.30 56858.20 88888.00 2018-09-26 23:08:22.409 269 11509.60 107.26 56858.17 88888.00 2018-09-26 23:08:22.909 269 11509.63 107.23 56858.19 88888.00 2018-09-26 23:08:23.409 269 11509.66 107.23 56858.19 88888.00 2018-09-26 23:08:23.909 269 11509.66 107.21 56858.16 88888.00 2018-09-26 23:08:24.909 269 11509.70 107.25 56858.08 88888.00 2018-09-26 23:08:25.409 269 11509.67 107.28 56858.10 88888.00 2018-09-26 23:08:25.909 269 11509.72 107.30 56858.14 88888.00 2018-09-26 23:08:26.409 269 11509.80 107.37 56858.11 88888.00 2018-09-26 23:08:26.909 269 11509.73 107.32 56858.02 88888.00 2018-09-26 23:08:27.409 269 11509.75 107.29 56857.97 88888.00 2018-09-26 23:08:27.909 269 11509.83 107.34 56857.91 88888.00 2018-09-26 23:08:28.409 269 11509.83 107.28 56857.87 88888.00 2018-09-26 23:08:28.909 269 11509.81 107.22 56857.82 88888.00 2018-09-26 23:08:29.409 269 11509.84 107.22 56857.81 88888.00 2018-09-26 23:08:29.909 269 11509.74 107.17 56857.73 88888.00 2018-09-26 23:08:30.409 269 11509.74 107.22 56857.68 88888.00 2018-09-26 23:08:30.909 269 11509.86 107.21 56857.62 88888.00 2018-09-26 23:08:31.409 269 11509.85 107.17 56857.53 88888.00 2018-09-26 23:08:31.909 269 11509.88 107.21 56857.44 88888.00 2018-09-26 23:08:32.409 269 11509.98 107.21 56857.43 88888.00 2018-09-26 23:08:32.909 269 11509.91 107.17 56857.39 88888.00 2018-09-26 23:08:33.409 269 11509.91 107.14 56857.36 88888.00 2018-09-26 23:08:33.909 269 11509.99 107.10 56857.37 88888.00 2018-09-26 23:08:34.409 269 11509.93 107.07 56857.39 88888.00 2018-09-26 23:08:34.909 269 11509.98 107.06 56857.43 88888.00 2018-09-26 23:08:35.409 269 11510.07 107.02 56857.47 88888.00 2018-09-26 23:08:35.909 269 11510.02 106.98 56857.46 88888.00 2018-09-26 23:08:36.409 269 11509.99 107.00 56857.48 88888.00 2018-09-26 23:08:36.909 269 11510.00 107.01 56857.59 88888.00 2018-09-26 23:08:37.409 269 11510.00 106.99 56857.59 88888.00 2018-09-26 23:08:37.909 269 11509.99 107.01 56857.56 88888.00 2018-09-26 23:08:38.409 269 11510.04 107.05 56857.55 88888.00 2018-09-26 23:08:38.909 269 11510.02 106.98 56857.59 88888.00 2018-09-26 23:08:39.409 269 11509.98 107.00 56857.54 88888.00 2018-09-26 23:08:39.909 269 11510.06 106.94 56857.50 88888.00 2018-09-26 23:08:40.409 269 11510.02 106.88 56857.46 88888.00 2018-09-26 23:08:40.909 269 11510.01 106.87 56857.44 88888.00 2018-09-26 23:08:41.409 269 11510.01 106.91 56857.39 88888.00 2018-09-26 23:08:41.909 269 11509.95 106.88 56857.40 88888.00 2018-09-26 23:08:42.409 269 11509.99 106.86 56857.42 88888.00 2018-09-26 23:08:42.909 269 11510.06 106.81 56857.40 88888.00 2018-09-26 23:08:43.409 269 11510.01 106.79 56857.39 88888.00 2018-09-26 23:08:43.909 269 11510.06 106.75 56857.34 88888.00 2018-09-26 23:08:44.409 269 11510.16 106.80 56857.33 88888.00 2018-09-26 23:08:44.909 269 11510.16 106.80 56857.31 88888.00 2018-09-26 23:08:45.409 269 11510.06 106.78 56857.35 88888.00 2018-09-26 23:08:45.909 269 11510.16 106.79 56857.37 88888.00 2018-09-26 23:08:46.409 269 11510.21 106.79 56857.39 88888.00 2018-09-26 23:08:46.909 269 11510.16 106.82 56857.43 88888.00 2018-09-26 23:08:47.409 269 11510.23 106.81 56857.48 88888.00 2018-09-26 23:08:47.909 269 11510.21 106.86 56857.49 88888.00 2018-09-26 23:08:48.409 269 11510.16 106.83 56857.54 88888.00 2018-09-26 23:08:48.909 269 11510.26 106.76 56857.59 88888.00 2018-09-26 23:08:49.409 269 11510.21 106.74 56857.63 88888.00 2018-09-26 23:08:49.909 269 11510.15 106.72 56857.72 88888.00 2018-09-26 23:08:50.409 269 11510.18 106.73 56857.72 88888.00 2018-09-26 23:08:50.909 269 11510.14 106.68 56857.72 88888.00 2018-09-26 23:08:51.409 269 11510.15 106.71 56857.74 88888.00 2018-09-26 23:08:51.909 269 11510.21 106.67 56857.73 88888.00 2018-09-26 23:08:52.409 269 11510.20 106.69 56857.67 88888.00 2018-09-26 23:08:52.909 269 11510.13 106.68 56857.73 88888.00 2018-09-26 23:08:53.409 269 11510.19 106.66 56857.76 88888.00 2018-09-26 23:08:53.909 269 11510.19 106.66 56857.81 88888.00 2018-09-26 23:08:54.409 269 11510.14 106.60 56857.84 88888.00 2018-09-26 23:08:54.909 269 11510.25 106.58 56857.86 88888.00 2018-09-26 23:08:55.409 269 11510.28 106.60 56857.91 88888.00 2018-09-26 23:08:55.909 269 11510.26 106.66 56858.01 88888.00 2018-09-26 23:08:56.409 269 11510.37 106.61 56858.08 88888.00 2018-09-26 23:08:56.909 269 11510.36 106.60 56858.12 88888.00 2018-09-26 23:08:57.409 269 11510.35 106.68 56858.21 88888.00 2018-09-26 23:08:57.909 269 11510.36 106.68 56858.29 88888.00 2018-09-26 23:08:58.409 269 11510.36 106.64 56858.33 88888.00 2018-09-26 23:08:58.909 269 11510.27 106.69 56858.43 88888.00 2018-09-26 23:08:59.409 269 11510.34 106.78 56858.51 88888.00 2018-09-26 23:08:59.909 269 11510.37 106.81 56858.58 88888.00 2018-09-26 23:09:00.409 269 11510.34 106.71 56858.64 88888.00 2018-09-26 23:09:00.909 269 11510.37 106.73 56858.71 88888.00 2018-09-26 23:09:01.409 269 11510.37 106.76 56858.87 88888.00 2018-09-26 23:09:01.909 269 11510.34 106.82 56858.96 88888.00 2018-09-26 23:09:02.409 269 11510.43 106.83 56858.95 88888.00 2018-09-26 23:09:02.909 269 11510.47 106.85 56858.95 88888.00 2018-09-26 23:09:03.409 269 11510.44 106.82 56859.04 88888.00 2018-09-26 23:09:03.909 269 11510.49 106.95 56859.09 88888.00 2018-09-26 23:09:04.409 269 11510.50 106.91 56859.13 88888.00 2018-09-26 23:09:04.909 269 11510.47 106.83 56859.17 88888.00 2018-09-26 23:09:05.409 269 11510.53 106.87 56859.27 88888.00 2018-09-26 23:09:05.909 269 11510.58 106.86 56859.36 88888.00 2018-09-26 23:09:06.409 269 11510.56 106.92 56859.42 88888.00 2018-09-26 23:09:06.909 269 11510.58 106.98 56859.43 88888.00 2018-09-26 23:09:07.409 269 11510.63 106.92 56859.53 88888.00 2018-09-26 23:09:07.909 269 11510.63 106.87 56859.64 88888.00 2018-09-26 23:09:08.409 269 11510.64 106.91 56859.71 88888.00 2018-09-26 23:09:08.909 269 11510.72 106.92 56859.75 88888.00 2018-09-26 23:09:09.409 269 11510.69 106.88 56859.80 88888.00 2018-09-26 23:09:09.909 269 11510.71 106.87 56859.87 88888.00 2018-09-26 23:09:10.409 269 11510.72 106.89 56859.92 88888.00 2018-09-26 23:09:10.909 269 11510.67 106.95 56860.01 88888.00 2018-09-26 23:09:11.409 269 11510.71 107.03 56860.11 88888.00 2018-09-26 23:09:11.909 269 11510.72 107.01 56860.20 88888.00 2018-09-26 23:09:12.409 269 11510.72 106.95 56860.28 88888.00 2018-09-26 23:09:12.909 269 11510.81 107.00 56860.33 88888.00 2018-09-26 23:09:13.409 269 11510.84 107.07 56860.37 88888.00 2018-09-26 23:09:13.909 269 11510.82 107.10 56860.49 88888.00 2018-09-26 23:09:14.409 269 11510.83 107.12 56860.62 88888.00 2018-09-26 23:09:14.910 269 11510.85 107.08 56860.70 88888.00 2018-09-26 23:09:15.410 269 11510.82 107.08 56860.76 88888.00 2018-09-26 23:09:15.910 269 11510.84 107.08 56860.81 88888.00 2018-09-26 23:09:16.410 269 11510.86 107.03 56860.82 88888.00 2018-09-26 23:09:16.910 269 11510.82 107.06 56860.83 88888.00 2018-09-26 23:09:17.410 269 11510.90 107.12 56860.88 88888.00 2018-09-26 23:09:17.910 269 11510.91 107.08 56860.94 88888.00 2018-09-26 23:09:18.410 269 11510.83 107.12 56860.97 88888.00 2018-09-26 23:09:18.910 269 11510.83 107.19 56861.03 88888.00 2018-09-26 23:09:19.410 269 11510.88 107.19 56861.08 88888.00 2018-09-26 23:09:19.910 269 11510.84 107.10 56861.13 88888.00 2018-09-26 23:09:20.410 269 11510.88 107.12 56861.10 88888.00 2018-09-26 23:09:20.910 269 11510.92 107.16 56861.12 88888.00 2018-09-26 23:09:21.410 269 11510.91 107.13 56861.10 88888.00 2018-09-26 23:09:21.910 269 11510.92 107.20 56861.13 88888.00 2018-09-26 23:09:22.410 269 11510.97 107.16 56861.20 88888.00 2018-09-26 23:09:22.910 269 11510.96 107.13 56861.28 88888.00 2018-09-26 23:09:23.410 269 11511.00 107.17 56861.32 88888.00 2018-09-26 23:09:23.910 269 11511.02 107.25 56861.39 88888.00 2018-09-26 23:09:24.410 269 11510.99 107.29 56861.47 88888.00 2018-09-26 23:09:24.910 269 11511.02 107.32 56861.52 88888.00 2018-09-26 23:09:25.410 269 11511.10 107.26 56861.55 88888.00 2018-09-26 23:09:25.910 269 11511.06 107.21 56861.59 88888.00 2018-09-26 23:09:26.410 269 11510.98 107.16 56861.61 88888.00 2018-09-26 23:09:26.910 269 11511.05 107.17 56861.70 88888.00 2018-09-26 23:09:27.410 269 11511.06 107.19 56861.76 88888.00 2018-09-26 23:09:27.910 269 11511.10 107.17 56861.82 88888.00 2018-09-26 23:09:28.410 269 11511.09 107.22 56861.84 88888.00 2018-09-26 23:09:28.910 269 11510.98 107.23 56861.89 88888.00 2018-09-26 23:09:29.410 269 11510.97 107.33 56861.90 88888.00 2018-09-26 23:09:29.910 269 11511.00 107.27 56861.96 88888.00 2018-09-26 23:09:30.410 269 11510.97 107.26 56861.99 88888.00 2018-09-26 23:09:30.910 269 11510.98 107.32 56862.08 88888.00 2018-09-26 23:09:31.410 269 11511.00 107.29 56862.11 88888.00 2018-09-26 23:09:31.910 269 11510.98 107.28 56862.16 88888.00 2018-09-26 23:09:32.410 269 11511.02 107.32 56862.25 88888.00 2018-09-26 23:09:32.910 269 11511.07 107.39 56862.31 88888.00 2018-09-26 23:09:33.410 269 11511.00 107.35 56862.35 88888.00 2018-09-26 23:09:33.910 269 11511.00 107.39 56862.46 88888.00 2018-09-26 23:09:34.410 269 11511.03 107.42 56862.56 88888.00 2018-09-26 23:09:34.910 269 11510.95 107.44 56862.64 88888.00 2018-09-26 23:09:35.410 269 11510.96 107.48 56862.75 88888.00 2018-09-26 23:09:35.910 269 11510.99 107.42 56862.70 88888.00 2018-09-26 23:09:36.410 269 11510.90 107.49 56862.74 88888.00 2018-09-26 23:09:36.910 269 11510.89 107.56 56862.81 88888.00 2018-09-26 23:09:37.910 269 11510.91 107.63 56862.98 88888.00 2018-09-26 23:09:38.410 269 11510.88 107.62 56863.05 88888.00 2018-09-26 23:09:38.910 269 11510.89 107.61 56863.09 88888.00 2018-09-26 23:09:39.410 269 11510.86 107.61 56863.20 88888.00 2018-09-26 23:09:39.910 269 11510.82 107.68 56863.26 88888.00 2018-09-26 23:09:40.410 269 11510.90 107.73 56863.36 88888.00 2018-09-26 23:09:40.910 269 11510.88 107.69 56863.44 88888.00 2018-09-26 23:09:41.410 269 11510.86 107.76 56863.50 88888.00 2018-09-26 23:09:41.910 269 11510.91 107.85 56863.58 88888.00 2018-09-26 23:09:42.410 269 11510.85 107.81 56863.68 88888.00 2018-09-26 23:09:42.910 269 11510.84 107.88 56863.77 88888.00 2018-09-26 23:09:43.410 269 11510.84 107.89 56863.89 88888.00 2018-09-26 23:09:43.910 269 11510.78 107.85 56863.98 88888.00 2018-09-26 23:09:44.410 269 11510.74 107.90 56864.04 88888.00 2018-09-26 23:09:44.910 269 11510.85 107.97 56864.10 88888.00 2018-09-26 23:09:45.410 269 11510.83 108.00 56864.21 88888.00 2018-09-26 23:09:45.910 269 11510.86 108.07 56864.29 88888.00 2018-09-26 23:09:46.410 269 11510.86 108.15 56864.36 88888.00 2018-09-26 23:09:46.910 269 11510.83 108.11 56864.39 88888.00 2018-09-26 23:09:48.410 269 11510.82 108.15 56864.61 88888.00 2018-09-26 23:09:48.910 269 11510.75 108.15 56864.67 88888.00 2018-09-26 23:09:49.410 269 11510.84 108.22 56864.79 88888.00 2018-09-26 23:09:49.910 269 11510.78 108.30 56864.88 88888.00 2018-09-26 23:09:50.410 269 11510.79 108.32 56864.92 88888.00 2018-09-26 23:09:50.910 269 11510.83 108.34 56865.07 88888.00 2018-09-26 23:09:51.410 269 11510.77 108.42 56865.17 88888.00 2018-09-26 23:09:51.910 269 11510.68 108.44 56865.19 88888.00 2018-09-26 23:09:52.410 269 11510.75 108.45 56865.12 88888.00 2018-09-26 23:09:52.910 269 11510.68 108.52 56865.20 88888.00 2018-09-26 23:09:53.410 269 11510.67 108.57 56865.27 88888.00 2018-09-26 23:09:53.910 269 11510.74 108.59 56865.25 88888.00 2018-09-26 23:09:54.410 269 11510.69 108.59 56865.23 88888.00 2018-09-26 23:09:54.910 269 11510.63 108.56 56865.20 88888.00 2018-09-26 23:09:55.410 269 11510.65 108.58 56865.22 88888.00 2018-09-26 23:09:55.910 269 11510.64 108.62 56865.20 88888.00 2018-09-26 23:09:56.410 269 11510.63 108.68 56865.18 88888.00 2018-09-26 23:09:56.910 269 11510.71 108.76 56865.19 88888.00 2018-09-26 23:09:57.410 269 11510.75 108.77 56865.22 88888.00 2018-09-26 23:09:57.910 269 11510.72 108.82 56865.26 88888.00 2018-09-26 23:09:58.410 269 11510.75 108.82 56865.26 88888.00 2018-09-26 23:09:58.910 269 11510.72 108.90 56865.32 88888.00 2018-09-26 23:09:59.410 269 11510.71 108.97 56865.29 88888.00 2018-09-26 23:09:59.910 269 11510.74 108.89 56865.30 88888.00 2018-09-26 23:10:00.410 269 11510.71 108.82 56865.43 88888.00 2018-09-26 23:10:00.910 269 11510.70 108.90 56865.51 88888.00 2018-09-26 23:10:01.410 269 11510.76 108.96 56865.57 88888.00 2018-09-26 23:10:01.910 269 11510.75 108.98 56865.57 88888.00 2018-09-26 23:10:02.410 269 11510.72 109.10 56865.59 88888.00 2018-09-26 23:10:02.910 269 11510.72 109.12 56865.63 88888.00 2018-09-26 23:10:03.410 269 11510.79 109.12 56865.61 88888.00 2018-09-26 23:10:03.910 269 11510.76 109.19 56865.62 88888.00 2018-09-26 23:10:04.410 269 11510.79 109.23 56865.63 88888.00 2018-09-26 23:10:04.910 269 11510.78 109.23 56865.63 88888.00 2018-09-26 23:10:05.410 269 11510.77 109.24 56865.65 88888.00 2018-09-26 23:10:05.910 269 11510.82 109.28 56865.68 88888.00 2018-09-26 23:10:06.410 269 11510.81 109.32 56865.68 88888.00 2018-09-26 23:10:06.910 269 11510.78 109.37 56865.67 88888.00 2018-09-26 23:10:07.410 269 11510.83 109.40 56865.69 88888.00 2018-09-26 23:10:07.910 269 11510.88 109.41 56865.67 88888.00 2018-09-26 23:10:08.410 269 11510.84 109.44 56865.65 88888.00 2018-09-26 23:10:08.910 269 11510.88 109.46 56865.68 88888.00 2018-09-26 23:10:09.410 269 11510.85 109.41 56865.63 88888.00 2018-09-26 23:10:09.910 269 11510.86 109.47 56865.58 88888.00 2018-09-26 23:10:10.410 269 11510.95 109.53 56865.58 88888.00 2018-09-26 23:10:10.910 269 11510.98 109.52 56865.61 88888.00 2018-09-26 23:10:11.410 269 11510.96 109.55 56865.56 88888.00 2018-09-26 23:10:11.910 269 11511.02 109.62 56865.50 88888.00 2018-09-26 23:10:12.410 269 11511.10 109.65 56865.43 88888.00 2018-09-26 23:10:12.910 269 11511.02 109.62 56865.44 88888.00 2018-09-26 23:10:13.410 269 11511.06 109.59 56865.39 88888.00 2018-09-26 23:10:13.910 269 11511.11 109.61 56865.36 88888.00 2018-09-26 23:10:14.410 269 11511.09 109.58 56865.35 88888.00 2018-09-26 23:10:14.910 269 11511.19 109.65 56865.29 88888.00 2018-09-26 23:10:15.410 269 11511.23 109.71 56865.20 88888.00 2018-09-26 23:10:15.910 269 11511.17 109.73 56865.27 88888.00 2018-09-26 23:10:16.410 269 11511.22 109.78 56865.26 88888.00 2018-09-26 23:10:16.910 269 11511.26 109.78 56865.23 88888.00 2018-09-26 23:10:17.410 269 11511.20 109.84 56865.14 88888.00 2018-09-26 23:10:17.910 269 11511.27 109.86 56865.22 88888.00 2018-09-26 23:10:18.410 269 11511.39 109.86 56865.25 88888.00 2018-09-26 23:10:18.910 269 11511.33 109.89 56865.23 88888.00 2018-09-26 23:10:19.410 269 11511.37 109.95 56865.24 88888.00 2018-09-26 23:10:19.910 269 11511.39 109.87 56865.22 88888.00 2018-09-26 23:10:20.410 269 11511.39 109.91 56865.20 88888.00 2018-09-26 23:10:20.910 269 11511.39 110.00 56865.19 88888.00 2018-09-26 23:10:21.410 269 11511.48 110.06 56865.24 88888.00 2018-09-26 23:10:21.910 269 11511.46 110.08 56865.31 88888.00 2018-09-26 23:10:22.410 269 11511.43 110.06 56865.29 88888.00 2018-09-26 23:10:22.910 269 11511.48 110.06 56865.29 88888.00 2018-09-26 23:10:23.410 269 11511.46 110.12 56865.29 88888.00 2018-09-26 23:10:23.910 269 11511.46 110.21 56865.26 88888.00 2018-09-26 23:10:24.410 269 11511.52 110.21 56865.26 88888.00 2018-09-26 23:10:24.910 269 11511.41 110.22 56865.29 88888.00 2018-09-26 23:10:25.410 269 11511.47 110.22 56865.26 88888.00 2018-09-26 23:10:25.910 269 11511.51 110.23 56865.26 88888.00 2018-09-26 23:10:26.410 269 11511.41 110.26 56865.33 88888.00 2018-09-26 23:10:26.910 269 11511.48 110.27 56865.35 88888.00 2018-09-26 23:10:27.410 269 11511.52 110.27 56865.35 88888.00 2018-09-26 23:10:27.910 269 11511.50 110.28 56865.32 88888.00 2018-09-26 23:10:28.410 269 11511.59 110.29 56865.35 88888.00 2018-09-26 23:10:29.410 269 11511.57 110.34 56865.36 88888.00 2018-09-26 23:10:29.910 269 11511.64 110.30 56865.29 88888.00 2018-09-26 23:10:30.410 269 11511.75 110.26 56865.26 88888.00 2018-09-26 23:10:30.910 269 11511.73 110.29 56865.29 88888.00 2018-09-26 23:10:31.410 269 11511.80 110.34 56865.30 88888.00 2018-09-26 23:10:31.910 269 11511.86 110.35 56865.27 88888.00 2018-09-26 23:10:32.410 269 11511.78 110.33 56865.20 88888.00 2018-09-26 23:10:32.910 269 11511.78 110.36 56865.16 88888.00 2018-09-26 23:10:33.410 269 11511.83 110.36 56865.19 88888.00 2018-09-26 23:10:33.910 269 11511.85 110.38 56865.17 88888.00 2018-09-26 23:10:34.410 269 11511.88 110.45 56865.20 88888.00 2018-09-26 23:10:34.910 269 11511.97 110.50 56865.24 88888.00 2018-09-26 23:10:35.410 269 11511.95 110.52 56865.23 88888.00 2018-09-26 23:10:35.910 269 11511.99 110.53 56865.23 88888.00 2018-09-26 23:10:36.410 269 11512.07 110.50 56865.24 88888.00 2018-09-26 23:10:36.910 269 11512.00 110.43 56865.26 88888.00 2018-09-26 23:10:37.410 269 11512.03 110.42 56865.26 88888.00 2018-09-26 23:10:37.910 269 11512.08 110.47 56865.24 88888.00 2018-09-26 23:10:38.410 269 11512.06 110.52 56865.20 88888.00 2018-09-26 23:10:39.410 269 11512.15 110.50 56865.18 88888.00 2018-09-26 23:10:39.910 269 11512.10 110.47 56865.16 88888.00 2018-09-26 23:10:40.410 269 11512.13 110.55 56865.06 88888.00 2018-09-26 23:10:40.910 269 11512.23 110.54 56865.03 88888.00 2018-09-26 23:10:41.410 269 11512.24 110.53 56864.94 88888.00 2018-09-26 23:10:41.910 269 11512.22 110.56 56864.84 88888.00 2018-09-26 23:10:42.410 269 11512.28 110.56 56864.86 88888.00 2018-09-26 23:10:42.910 269 11512.29 110.55 56864.84 88888.00 2018-09-26 23:10:43.410 269 11512.32 110.53 56864.79 88888.00 2018-09-26 23:10:43.910 269 11512.41 110.50 56864.74 88888.00 2018-09-26 23:10:44.410 269 11512.42 110.50 56864.71 88888.00 2018-09-26 23:10:44.910 269 11512.41 110.53 56864.68 88888.00 2018-09-26 23:10:45.410 269 11512.52 110.52 56864.68 88888.00 2018-09-26 23:10:45.910 269 11512.48 110.55 56864.62 88888.00 2018-09-26 23:10:46.410 269 11512.49 110.55 56864.60 88888.00 2018-09-26 23:10:46.910 269 11512.57 110.56 56864.65 88888.00 2018-09-26 23:10:47.410 269 11512.52 110.59 56864.61 88888.00 2018-09-26 23:10:47.910 269 11512.49 110.62 56864.52 88888.00 2018-09-26 23:10:48.410 269 11512.57 110.64 56864.46 88888.00 2018-09-26 23:10:48.910 269 11512.58 110.62 56864.42 88888.00 2018-09-26 23:10:49.410 269 11512.58 110.66 56864.45 88888.00 2018-09-26 23:10:49.910 269 11512.70 110.69 56864.37 88888.00 2018-09-26 23:10:50.410 269 11512.70 110.64 56864.28 88888.00 2018-09-26 23:10:50.910 269 11512.69 110.67 56864.22 88888.00 2018-09-26 23:10:51.410 269 11512.70 110.72 56864.21 88888.00 2018-09-26 23:10:51.910 269 11512.70 110.69 56864.11 88888.00 2018-09-26 23:10:52.410 269 11512.78 110.66 56864.07 88888.00 2018-09-26 23:10:52.910 269 11512.89 110.66 56864.00 88888.00 2018-09-26 23:10:53.410 269 11512.87 110.67 56863.88 88888.00 2018-09-26 23:10:53.910 269 11512.86 110.70 56863.84 88888.00 2018-09-26 23:10:54.410 269 11512.92 110.72 56863.82 88888.00 2018-09-26 23:10:54.910 269 11512.89 110.74 56863.77 88888.00 2018-09-26 23:10:55.410 269 11512.89 110.79 56863.72 88888.00 2018-09-26 23:10:55.910 269 11513.00 110.82 56863.70 88888.00 2018-09-26 23:10:56.410 269 11512.99 110.86 56863.71 88888.00 2018-09-26 23:10:56.910 269 11512.96 110.86 56863.71 88888.00 2018-09-26 23:10:57.410 269 11513.07 110.89 56863.68 88888.00 2018-09-26 23:10:57.910 269 11513.08 110.90 56863.60 88888.00 2018-09-26 23:10:58.410 269 11513.07 110.91 56863.56 88888.00 2018-09-26 23:10:58.910 269 11513.11 110.90 56863.52 88888.00 2018-09-26 23:10:59.410 269 11513.11 110.94 56863.50 88888.00 2018-09-26 23:10:59.910 269 11513.11 110.97 56863.51 88888.00 2018-09-26 23:11:00.910 269 11513.17 111.00 56863.46 88888.00 2018-09-26 23:11:01.410 269 11513.18 111.04 56863.45 88888.00 2018-09-26 23:11:01.910 269 11513.19 111.13 56863.44 88888.00 2018-09-26 23:11:02.410 269 11513.26 111.13 56863.43 88888.00 2018-09-26 23:11:02.910 269 11513.22 111.13 56863.38 88888.00 2018-09-26 23:11:03.410 269 11513.29 111.15 56863.36 88888.00 2018-09-26 23:11:03.910 269 11513.32 111.10 56863.34 88888.00 2018-09-26 23:11:04.410 269 11513.26 111.16 56863.25 88888.00 2018-09-26 23:11:04.910 269 11513.41 111.18 56863.19 88888.00 2018-09-26 23:11:05.410 269 11513.46 111.21 56863.13 88888.00 2018-09-26 23:11:05.910 269 11513.45 111.21 56863.08 88888.00 2018-09-26 23:11:06.410 269 11513.52 111.21 56862.99 88888.00 2018-09-26 23:11:06.910 269 11513.52 111.22 56862.96 88888.00 2018-09-26 23:11:07.410 269 11513.53 111.28 56862.96 88888.00 2018-09-26 23:11:07.910 269 11513.59 111.36 56862.94 88888.00 2018-09-26 23:11:08.410 269 11513.66 111.31 56862.92 88888.00 2018-09-26 23:11:08.910 269 11513.61 111.32 56862.88 88888.00 2018-09-26 23:11:09.410 269 11513.66 111.38 56862.86 88888.00 2018-09-26 23:11:09.910 269 11513.62 111.42 56862.83 88888.00 2018-09-26 23:11:10.410 269 11513.54 111.45 56862.79 88888.00 2018-09-26 23:11:10.911 269 11513.62 111.45 56862.69 88888.00 2018-09-26 23:11:11.411 269 11513.63 111.44 56862.67 88888.00 2018-09-26 23:11:11.911 269 11513.63 111.48 56862.63 88888.00 2018-09-26 23:11:12.411 269 11513.69 111.55 56862.55 88888.00 2018-09-26 23:11:12.911 269 11513.69 111.55 56862.49 88888.00 2018-09-26 23:11:13.411 269 11513.61 111.51 56862.36 88888.00 2018-09-26 23:11:13.911 269 11513.63 111.54 56862.22 88888.00 2018-09-26 23:11:14.411 269 11513.70 111.55 56862.16 88888.00 2018-09-26 23:11:14.911 269 11513.66 111.55 56862.10 88888.00 2018-09-26 23:11:15.411 269 11513.69 111.52 56862.02 88888.00 2018-09-26 23:11:15.911 269 11513.74 111.49 56861.86 88888.00 2018-09-26 23:11:16.411 269 11513.73 111.47 56861.72 88888.00 2018-09-26 23:11:16.911 269 11513.76 111.44 56861.67 88888.00 2018-09-26 23:11:17.411 269 11513.82 111.42 56861.60 88888.00 2018-09-26 23:11:17.911 269 11513.77 111.40 56861.51 88888.00 2018-09-26 23:11:18.911 269 11513.83 111.40 56861.35 88888.00 2018-09-26 23:11:19.411 269 11513.82 111.35 56861.33 88888.00 2018-09-26 23:11:19.911 269 11513.82 111.38 56861.32 88888.00 2018-09-26 23:11:20.411 269 11513.88 111.45 56861.28 88888.00 2018-09-26 23:11:20.911 269 11513.81 111.48 56861.21 88888.00 2018-09-26 23:11:21.411 269 11513.80 111.54 56861.19 88888.00 2018-09-26 23:11:21.911 269 11513.84 111.55 56861.22 88888.00 2018-09-26 23:11:22.411 269 11513.80 111.47 56861.20 88888.00 2018-09-26 23:11:22.911 269 11513.83 111.47 56861.21 88888.00 2018-09-26 23:11:23.411 269 11513.90 111.51 56861.15 88888.00 2018-09-26 23:11:23.911 269 11513.87 111.49 56861.12 88888.00 2018-09-26 23:11:24.411 269 11513.87 111.54 56861.12 88888.00 2018-09-26 23:11:24.911 269 11513.87 111.66 56861.06 88888.00 2018-09-26 23:11:25.411 269 11513.83 111.63 56861.02 88888.00 2018-09-26 23:11:25.911 269 11513.84 111.61 56860.94 88888.00 2018-09-26 23:11:26.411 269 11513.88 111.56 56860.82 88888.00 2018-09-26 23:11:26.911 269 11513.83 111.55 56860.74 88888.00 2018-09-26 23:11:27.411 269 11513.81 111.56 56860.69 88888.00 2018-09-26 23:11:27.911 269 11513.88 111.61 56860.61 88888.00 2018-09-26 23:11:28.411 269 11513.89 111.59 56860.45 88888.00 2018-09-26 23:11:28.911 269 11513.87 111.61 56860.35 88888.00 2018-09-26 23:11:29.411 269 11513.96 111.64 56860.31 88888.00 2018-09-26 23:11:29.911 269 11513.93 111.62 56860.18 88888.00 2018-09-26 23:11:30.411 269 11513.91 111.62 56860.15 88888.00 2018-09-26 23:11:30.911 269 11513.98 111.65 56860.13 88888.00 2018-09-26 23:11:31.411 269 11514.01 111.65 56860.09 88888.00 2018-09-26 23:11:31.911 269 11514.00 111.68 56860.03 88888.00 2018-09-26 23:11:32.411 269 11514.10 111.65 56859.96 88888.00 2018-09-26 23:11:32.911 269 11514.11 111.62 56859.91 88888.00 2018-09-26 23:11:33.411 269 11514.07 111.65 56859.83 88888.00 2018-09-26 23:11:33.911 269 11514.09 111.66 56859.72 88888.00 2018-09-26 23:11:34.411 269 11514.10 111.64 56859.65 88888.00 2018-09-26 23:11:34.911 269 11514.04 111.68 56859.65 88888.00 2018-09-26 23:11:35.411 269 11514.12 111.75 56859.61 88888.00 2018-09-26 23:11:35.911 269 11514.15 111.72 56859.51 88888.00 2018-09-26 23:11:36.411 269 11514.07 111.69 56859.49 88888.00 2018-09-26 23:11:36.911 269 11514.07 111.72 56859.41 88888.00 2018-09-26 23:11:37.411 269 11514.07 111.82 56859.32 88888.00 2018-09-26 23:11:37.911 269 11514.02 111.75 56859.23 88888.00 2018-09-26 23:11:38.411 269 11514.08 111.70 56859.21 88888.00 2018-09-26 23:11:38.911 269 11514.10 111.72 56859.10 88888.00 2018-09-26 23:11:39.411 269 11514.09 111.71 56859.01 88888.00 2018-09-26 23:11:39.911 269 11514.11 111.76 56858.89 88888.00 2018-09-26 23:11:40.411 269 11514.14 111.70 56858.77 88888.00 2018-09-26 23:11:40.911 269 11514.10 111.68 56858.71 88888.00 2018-09-26 23:11:41.411 269 11514.22 111.70 56858.58 88888.00 2018-09-26 23:11:42.411 269 11514.18 111.66 56858.44 88888.00 2018-09-26 23:11:42.911 269 11514.18 111.66 56858.34 88888.00 2018-09-26 23:11:43.411 269 11514.25 111.63 56858.24 88888.00 2018-09-26 23:11:43.911 269 11514.23 111.65 56858.20 88888.00 2018-09-26 23:11:44.411 269 11514.23 111.63 56858.11 88888.00 2018-09-26 23:11:44.911 269 11514.23 111.57 56858.04 88888.00 2018-09-26 23:11:45.411 269 11514.19 111.52 56857.94 88888.00 2018-09-26 23:11:45.911 269 11514.19 111.50 56857.91 88888.00 2018-09-26 23:11:46.411 269 11514.25 111.48 56857.79 88888.00 2018-09-26 23:11:46.911 269 11514.28 111.44 56857.68 88888.00 2018-09-26 23:11:47.411 269 11514.28 111.43 56857.56 88888.00 2018-09-26 23:11:47.911 269 11514.28 111.37 56857.46 88888.00 2018-09-26 23:11:48.411 269 11514.24 111.38 56857.34 88888.00 2018-09-26 23:11:48.911 269 11514.25 111.43 56857.23 88888.00 2018-09-26 23:11:49.411 269 11514.31 111.36 56857.07 88888.00 2018-09-26 23:11:49.911 269 11514.22 111.31 56856.97 88888.00 2018-09-26 23:11:50.411 269 11514.25 111.34 56856.92 88888.00 2018-09-26 23:11:50.911 269 11514.29 111.27 56856.90 88888.00 2018-09-26 23:11:51.411 269 11514.24 111.15 56856.80 88888.00 2018-09-26 23:11:52.411 269 11514.29 111.13 56856.70 88888.00 2018-09-26 23:11:52.911 269 11514.28 111.04 56856.59 88888.00 2018-09-26 23:11:53.411 269 11514.24 111.00 56856.50 88888.00 2018-09-26 23:11:53.911 269 11514.29 111.03 56856.44 88888.00 2018-09-26 23:11:54.411 269 11514.28 111.03 56856.37 88888.00 2018-09-26 23:11:54.911 269 11514.29 110.97 56856.31 88888.00 2018-09-26 23:11:55.411 269 11514.33 110.96 56856.22 88888.00 2018-09-26 23:11:55.911 269 11514.36 111.00 56856.22 88888.00 2018-09-26 23:11:56.411 269 11514.35 111.00 56856.13 88888.00 2018-09-26 23:11:56.911 269 11514.43 111.03 56856.03 88888.00 2018-09-26 23:11:57.411 269 11514.45 110.93 56855.94 88888.00 2018-09-26 23:11:57.911 269 11514.37 110.87 56855.92 88888.00 2018-09-26 23:11:58.411 269 11514.45 110.87 56855.82 88888.00 2018-09-26 23:11:58.911 269 11514.46 110.86 56855.80 88888.00 2018-09-26 23:11:59.411 269 11514.40 110.95 56855.79 88888.00 2018-09-26 23:11:59.911 269 11514.43 110.94 56855.77 88888.00 2018-09-26 23:12:00.411 269 11514.42 110.90 56855.66 88888.00 2018-09-26 23:12:00.911 269 11514.46 110.91 56855.57 88888.00 2018-09-26 23:12:01.411 269 11514.50 110.87 56855.58 88888.00 2018-09-26 23:12:01.911 269 11514.47 110.81 56855.56 88888.00 2018-09-26 23:12:02.411 269 11514.50 110.86 56855.49 88888.00 2018-09-26 23:12:02.911 269 11514.53 110.87 56855.49 88888.00 2018-09-26 23:12:03.411 269 11514.58 110.83 56855.44 88888.00 2018-09-26 23:12:03.911 269 11514.63 110.77 56855.40 88888.00 2018-09-26 23:12:04.411 269 11514.66 110.76 56855.37 88888.00 2018-09-26 23:12:04.911 269 11514.67 110.74 56855.30 88888.00 2018-09-26 23:12:05.411 269 11514.66 110.79 56855.28 88888.00 2018-09-26 23:12:05.911 269 11514.70 110.81 56855.29 88888.00 2018-09-26 23:12:06.411 269 11514.73 110.76 56855.19 88888.00 2018-09-26 23:12:06.911 269 11514.66 110.70 56855.15 88888.00 2018-09-26 23:12:07.411 269 11514.75 110.75 56855.16 88888.00 2018-09-26 23:12:07.911 269 11514.81 110.67 56855.15 88888.00 2018-09-26 23:12:08.411 269 11514.75 110.59 56855.15 88888.00 2018-09-26 23:12:08.911 269 11514.75 110.62 56855.15 88888.00 2018-09-26 23:12:09.411 269 11514.77 110.62 56855.10 88888.00 2018-09-26 23:12:09.911 269 11514.72 110.64 56855.08 88888.00 2018-09-26 23:12:10.411 269 11514.75 110.64 56855.04 88888.00 2018-09-26 23:12:10.911 269 11514.86 110.56 56854.97 88888.00 2018-09-26 23:12:11.411 269 11514.79 110.59 56854.92 88888.00 2018-09-26 23:12:11.911 269 11514.82 110.62 56854.96 88888.00 2018-09-26 23:12:12.411 269 11514.85 110.64 56854.95 88888.00 2018-09-26 23:12:12.911 269 11514.74 110.55 56854.85 88888.00 2018-09-26 23:12:13.411 269 11514.77 110.54 56854.80 88888.00 2018-09-26 23:12:13.911 269 11514.85 110.53 56854.74 88888.00 2018-09-26 23:12:14.411 269 11514.79 110.49 56854.68 88888.00 2018-09-26 23:12:14.911 269 11514.82 110.47 56854.61 88888.00 2018-09-26 23:12:15.411 269 11514.88 110.45 56854.61 88888.00 2018-09-26 23:12:15.911 269 11514.85 110.48 56854.63 88888.00 2018-09-26 23:12:16.411 269 11514.81 110.47 56854.55 88888.00 2018-09-26 23:12:16.911 269 11514.87 110.40 56854.54 88888.00 2018-09-26 23:12:17.411 269 11514.85 110.39 56854.49 88888.00 2018-09-26 23:12:17.911 269 11514.85 110.38 56854.47 88888.00 2018-09-26 23:12:18.411 269 11514.89 110.42 56854.48 88888.00 2018-09-26 23:12:18.911 269 11514.81 110.40 56854.41 88888.00 2018-09-26 23:12:19.411 269 11514.87 110.38 56854.34 88888.00 2018-09-26 23:12:19.911 269 11514.99 110.40 56854.34 88888.00 2018-09-26 23:12:20.411 269 11514.96 110.35 56854.29 88888.00 2018-09-26 23:12:20.911 269 11514.96 110.29 56854.21 88888.00 2018-09-26 23:12:21.411 269 11515.07 110.25 56854.15 88888.00 2018-09-26 23:12:21.911 269 11515.09 110.22 56854.08 88888.00 2018-09-26 23:12:22.411 269 11515.06 110.22 56854.00 88888.00 2018-09-26 23:12:22.911 269 11515.12 110.30 56854.00 88888.00 2018-09-26 23:12:23.911 269 11515.10 110.20 56854.01 88888.00 2018-09-26 23:12:24.411 269 11515.15 110.09 56853.94 88888.00 2018-09-26 23:12:24.911 269 11515.14 110.05 56853.88 88888.00 2018-09-26 23:12:25.411 269 11515.14 110.09 56853.87 88888.00 2018-09-26 23:12:25.911 269 11515.17 110.07 56853.83 88888.00 2018-09-26 23:12:26.411 269 11515.13 110.05 56853.83 88888.00 2018-09-26 23:12:26.911 269 11515.16 110.08 56853.77 88888.00 2018-09-26 23:12:27.411 269 11515.21 110.11 56853.76 88888.00 2018-09-26 23:12:27.911 269 11515.21 110.02 56853.75 88888.00 2018-09-26 23:12:28.411 269 11515.15 110.02 56853.72 88888.00 2018-09-26 23:12:28.911 269 11515.26 110.04 56853.72 88888.00 2018-09-26 23:12:29.411 269 11515.28 109.99 56853.64 88888.00 2018-09-26 23:12:29.911 269 11515.22 110.04 56853.55 88888.00 2018-09-26 23:12:30.411 269 11515.28 110.00 56853.54 88888.00 2018-09-26 23:12:30.911 269 11515.30 109.89 56853.54 88888.00 2018-09-26 23:12:31.411 269 11515.30 109.89 56853.52 88888.00 2018-09-26 23:12:31.911 269 11515.36 109.93 56853.48 88888.00 2018-09-26 23:12:32.411 269 11515.37 109.89 56853.44 88888.00 2018-09-26 23:12:32.911 269 11515.30 109.92 56853.39 88888.00 2018-09-26 23:12:33.411 269 11515.36 109.92 56853.41 88888.00 2018-09-26 23:12:33.911 269 11515.43 109.92 56853.37 88888.00 2018-09-26 23:12:34.411 269 11515.44 109.91 56853.36 88888.00 2018-09-26 23:12:34.911 269 11515.46 109.88 56853.35 88888.00 2018-09-26 23:12:35.411 269 11515.50 109.81 56853.27 88888.00 2018-09-26 23:12:35.911 269 11515.48 109.80 56853.20 88888.00 2018-09-26 23:12:36.411 269 11515.51 109.81 56853.12 88888.00 2018-09-26 23:12:36.911 269 11515.55 109.73 56853.12 88888.00 2018-09-26 23:12:37.411 269 11515.48 109.67 56853.09 88888.00 2018-09-26 23:12:37.911 269 11515.46 109.75 56853.03 88888.00 2018-09-26 23:12:38.411 269 11515.53 109.77 56853.07 88888.00 2018-09-26 23:12:38.911 269 11515.50 109.72 56852.96 88888.00 2018-09-26 23:12:39.411 269 11515.57 109.72 56852.93 88888.00 2018-09-26 23:12:39.911 269 11515.61 109.73 56852.97 88888.00 2018-09-26 23:12:40.411 269 11515.60 109.68 56852.92 88888.00 2018-09-26 23:12:40.911 269 11515.64 109.74 56852.93 88888.00 2018-09-26 23:12:41.411 269 11515.69 109.78 56852.90 88888.00 2018-09-26 23:12:41.911 269 11515.68 109.79 56852.81 88888.00 2018-09-26 23:12:42.411 269 11515.64 109.74 56852.85 88888.00 2018-09-26 23:12:42.911 269 11515.69 109.68 56852.84 88888.00 2018-09-26 23:12:43.411 269 11515.61 109.68 56852.81 88888.00 2018-09-26 23:12:43.911 269 11515.64 109.70 56852.75 88888.00 2018-09-26 23:12:44.411 269 11515.70 109.68 56852.69 88888.00 2018-09-26 23:12:44.911 269 11515.69 109.60 56852.68 88888.00 2018-09-26 23:12:45.411 269 11515.74 109.55 56852.62 88888.00 2018-09-26 23:12:45.911 269 11515.81 109.54 56852.58 88888.00 2018-09-26 23:12:46.411 269 11515.76 109.52 56852.49 88888.00 2018-09-26 23:12:46.911 269 11515.71 109.61 56852.45 88888.00 2018-09-26 23:12:47.411 269 11515.85 109.64 56852.43 88888.00 2018-09-26 23:12:47.911 269 11515.86 109.58 56852.41 88888.00 2018-09-26 23:12:48.411 269 11515.82 109.54 56852.40 88888.00 2018-09-26 23:12:48.911 269 11515.88 109.53 56852.34 88888.00 2018-09-26 23:12:49.411 269 11515.85 109.53 56852.32 88888.00 2018-09-26 23:12:49.911 269 11515.79 109.52 56852.32 88888.00 2018-09-26 23:12:50.411 269 11515.90 109.50 56852.26 88888.00 2018-09-26 23:12:50.911 269 11515.91 109.47 56852.24 88888.00 2018-09-26 23:12:51.911 269 11515.97 109.48 56852.27 88888.00 2018-09-26 23:12:52.411 269 11515.97 109.44 56852.24 88888.00 2018-09-26 23:12:52.911 269 11515.99 109.52 56852.24 88888.00 2018-09-26 23:12:53.411 269 11516.05 109.48 56852.26 88888.00 2018-09-26 23:12:53.911 269 11516.03 109.46 56852.24 88888.00 2018-09-26 23:12:54.411 269 11515.98 109.40 56852.19 88888.00 2018-09-26 23:12:54.911 269 11516.03 109.44 56852.20 88888.00 2018-09-26 23:12:55.411 269 11516.02 109.50 56852.22 88888.00 2018-09-26 23:12:55.911 269 11516.00 109.50 56852.24 88888.00 2018-09-26 23:12:56.411 269 11516.06 109.51 56852.17 88888.00 2018-09-26 23:12:56.912 269 11516.09 109.47 56852.08 88888.00 2018-09-26 23:12:57.412 269 11516.07 109.48 56852.10 88888.00 2018-09-26 23:12:57.912 269 11516.16 109.46 56852.09 88888.00 2018-09-26 23:12:58.412 269 11516.11 109.44 56852.08 88888.00 2018-09-26 23:12:58.912 269 11516.11 109.48 56851.98 88888.00 2018-09-26 23:12:59.412 269 11516.19 109.48 56851.96 88888.00 2018-09-26 23:12:59.912 269 11516.21 109.43 56851.89 88888.00 2018-09-26 23:13:00.412 269 11516.21 109.43 56851.92 88888.00 2018-09-26 23:13:00.912 269 11516.24 109.40 56851.90 88888.00 2018-09-26 23:13:01.412 269 11516.20 109.40 56851.88 88888.00 2018-09-26 23:13:01.912 269 11516.19 109.36 56851.85 88888.00 2018-09-26 23:13:02.412 269 11516.30 109.37 56851.88 88888.00 2018-09-26 23:13:02.912 269 11516.31 109.34 56851.87 88888.00 2018-09-26 23:13:03.412 269 11516.32 109.27 56851.84 88888.00 2018-09-26 23:13:03.912 269 11516.37 109.25 56851.82 88888.00 2018-09-26 23:13:04.412 269 11516.37 109.30 56851.77 88888.00 2018-09-26 23:13:04.912 269 11516.37 109.34 56851.81 88888.00 2018-09-26 23:13:05.412 269 11516.42 109.34 56851.84 88888.00 2018-09-26 23:13:05.912 269 11516.48 109.31 56851.82 88888.00 2018-09-26 23:13:06.412 269 11516.45 109.37 56851.78 88888.00 2018-09-26 23:13:06.912 269 11516.45 109.41 56851.78 88888.00 2018-09-26 23:13:07.412 269 11516.51 109.31 56851.76 88888.00 2018-09-26 23:13:07.912 269 11516.46 109.28 56851.71 88888.00 2018-09-26 23:13:08.412 269 11516.53 109.27 56851.65 88888.00 2018-09-26 23:13:08.912 269 11516.56 109.26 56851.65 88888.00 2018-09-26 23:13:09.412 269 11516.46 109.25 56851.63 88888.00 2018-09-26 23:13:09.912 269 11516.49 109.26 56851.65 88888.00 2018-09-26 23:13:10.412 269 11516.56 109.26 56851.64 88888.00 2018-09-26 23:13:10.912 269 11516.56 109.25 56851.59 88888.00 2018-09-26 23:13:11.412 269 11516.65 109.23 56851.64 88888.00 2018-09-26 23:13:11.912 269 11516.68 109.17 56851.60 88888.00 2018-09-26 23:13:12.412 269 11516.66 109.20 56851.55 88888.00 2018-09-26 23:13:12.912 269 11516.71 109.21 56851.53 88888.00 2018-09-26 23:13:13.412 269 11516.72 109.18 56851.56 88888.00 2018-09-26 23:13:13.912 269 11516.75 109.16 56851.50 88888.00 2018-09-26 23:13:14.412 269 11516.80 109.12 56851.46 88888.00 2018-09-26 23:13:14.912 269 11516.74 109.18 56851.44 88888.00 2018-09-26 23:13:15.412 269 11516.66 109.16 56851.39 88888.00 2018-09-26 23:13:15.912 269 11516.75 109.17 56851.39 88888.00 2018-09-26 23:13:16.412 269 11516.89 109.07 56851.31 88888.00 2018-09-26 23:13:16.912 269 11516.83 109.03 56851.27 88888.00 2018-09-26 23:13:17.412 269 11516.86 109.03 56851.32 88888.00 2018-09-26 23:13:17.912 269 11516.90 108.99 56851.31 88888.00 2018-09-26 23:13:18.412 269 11516.90 109.03 56851.31 88888.00 2018-09-26 23:13:18.912 269 11516.92 109.02 56851.25 88888.00 2018-09-26 23:13:19.412 269 11516.97 109.03 56851.24 88888.00 2018-09-26 23:13:19.912 269 11516.95 108.96 56851.28 88888.00 2018-09-26 23:13:20.412 269 11516.95 108.89 56851.27 88888.00 2018-09-26 23:13:20.912 269 11517.04 108.89 56851.24 88888.00 2018-09-26 23:13:21.412 269 11517.01 108.90 56851.18 88888.00 2018-09-26 23:13:21.912 269 11517.01 108.93 56851.14 88888.00 2018-09-26 23:13:22.412 269 11517.06 108.93 56851.14 88888.00 2018-09-26 23:13:22.912 269 11516.96 108.85 56851.06 88888.00 2018-09-26 23:13:23.412 269 11516.90 108.84 56851.07 88888.00 2018-09-26 23:13:23.912 269 11516.96 108.83 56851.10 88888.00 2018-09-26 23:13:24.412 269 11517.00 108.80 56851.11 88888.00 2018-09-26 23:13:24.912 269 11516.95 108.78 56851.07 88888.00 2018-09-26 23:13:25.412 269 11517.02 108.71 56851.00 88888.00 2018-09-26 23:13:25.912 269 11517.02 108.66 56850.98 88888.00 2018-09-26 23:13:26.412 269 11517.01 108.58 56850.91 88888.00 2018-09-26 23:13:26.912 269 11517.04 108.55 56850.91 88888.00 2018-09-26 23:13:27.412 269 11517.07 108.50 56850.91 88888.00 2018-09-26 23:13:27.912 269 11517.01 108.53 56850.91 88888.00 2018-09-26 23:13:28.412 269 11517.09 108.59 56850.94 88888.00 2018-09-26 23:13:28.912 269 11517.08 108.55 56850.91 88888.00 2018-09-26 23:13:29.412 269 11517.08 108.57 56850.87 88888.00 2018-09-26 23:13:29.912 269 11517.16 108.52 56850.88 88888.00 2018-09-26 23:13:30.412 269 11517.11 108.49 56850.87 88888.00 2018-09-26 23:13:30.912 269 11517.09 108.51 56850.83 88888.00 2018-09-26 23:13:31.412 269 11517.13 108.50 56850.80 88888.00 2018-09-26 23:13:31.912 269 11517.10 108.44 56850.76 88888.00 2018-09-26 23:13:32.412 269 11517.01 108.42 56850.70 88888.00 2018-09-26 23:13:32.912 269 11517.03 108.41 56850.72 88888.00 2018-09-26 23:13:33.412 269 11517.13 108.39 56850.72 88888.00 2018-09-26 23:13:33.912 269 11517.15 108.42 56850.80 88888.00 2018-09-26 23:13:34.412 269 11517.16 108.41 56850.86 88888.00 2018-09-26 23:13:34.912 269 11517.18 108.35 56850.81 88888.00 2018-09-26 23:13:35.412 269 11517.13 108.34 56850.85 88888.00 2018-09-26 23:13:35.912 269 11517.20 108.37 56850.85 88888.00 2018-09-26 23:13:36.412 269 11517.27 108.34 56850.86 88888.00 2018-09-26 23:13:36.912 269 11517.23 108.29 56850.89 88888.00 2018-09-26 23:13:37.412 269 11517.18 108.31 56850.86 88888.00 2018-09-26 23:13:37.912 269 11517.23 108.25 56850.88 88888.00 2018-09-26 23:13:38.412 269 11517.22 108.24 56850.88 88888.00 2018-09-26 23:13:38.912 269 11517.25 108.21 56850.88 88888.00 2018-09-26 23:13:39.412 269 11517.23 108.21 56850.92 88888.00 2018-09-26 23:13:39.912 269 11517.18 108.18 56850.88 88888.00 2018-09-26 23:13:40.412 269 11517.22 108.18 56850.92 88888.00 2018-09-26 23:13:40.912 269 11517.28 108.21 56850.93 88888.00 2018-09-26 23:13:41.412 269 11517.24 108.17 56850.96 88888.00 2018-09-26 23:13:41.912 269 11517.21 108.18 56850.98 88888.00 2018-09-26 23:13:42.412 269 11517.24 108.17 56850.95 88888.00 2018-09-26 23:13:42.912 269 11517.22 108.16 56850.94 88888.00 2018-09-26 23:13:43.412 269 11517.25 108.14 56851.00 88888.00 2018-09-26 23:13:43.912 269 11517.30 108.12 56851.02 88888.00 2018-09-26 23:13:44.412 269 11517.23 108.10 56851.06 88888.00 2018-09-26 23:13:44.912 269 11517.23 108.09 56851.08 88888.00 2018-09-26 23:13:45.412 269 11517.28 108.05 56851.11 88888.00 2018-09-26 23:13:45.912 269 11517.28 108.08 56851.15 88888.00 2018-09-26 23:13:46.412 269 11517.32 108.09 56851.17 88888.00 2018-09-26 23:13:46.912 269 11517.38 108.07 56851.20 88888.00 2018-09-26 23:13:47.412 269 11517.28 108.01 56851.20 88888.00 2018-09-26 23:13:47.912 269 11517.23 108.05 56851.30 88888.00 2018-09-26 23:13:48.412 269 11517.29 108.09 56851.32 88888.00 2018-09-26 23:13:48.912 269 11517.25 108.02 56851.33 88888.00 2018-09-26 23:13:49.412 269 11517.24 107.96 56851.42 88888.00 2018-09-26 23:13:49.912 269 11517.29 107.95 56851.43 88888.00 2018-09-26 23:13:50.412 269 11517.21 107.96 56851.43 88888.00 2018-09-26 23:13:50.912 269 11517.15 107.96 56851.46 88888.00 2018-09-26 23:13:51.412 269 11517.18 107.96 56851.49 88888.00 2018-09-26 23:13:51.912 269 11517.23 107.92 56851.51 88888.00 2018-09-26 23:13:52.412 269 11517.23 107.95 56851.55 88888.00 2018-09-26 23:13:52.912 269 11517.28 107.98 56851.51 88888.00 2018-09-26 23:13:53.412 269 11517.22 107.96 56851.53 88888.00 2018-09-26 23:13:53.912 269 11517.18 108.00 56851.50 88888.00 2018-09-26 23:13:54.412 269 11517.20 107.98 56851.57 88888.00 2018-09-26 23:13:54.912 269 11517.16 107.89 56851.60 88888.00 2018-09-26 23:13:55.412 269 11517.17 107.81 56851.58 88888.00 2018-09-26 23:13:55.912 269 11517.22 107.80 56851.59 88888.00 2018-09-26 23:13:56.412 269 11517.20 107.78 56851.60 88888.00 2018-09-26 23:13:56.912 269 11517.15 107.78 56851.71 88888.00 2018-09-26 23:13:57.412 269 11517.17 107.80 56851.73 88888.00 2018-09-26 23:13:57.912 269 11517.20 107.71 56851.71 88888.00 2018-09-26 23:13:58.412 269 11517.16 107.69 56851.78 88888.00 2018-09-26 23:13:58.912 269 11517.14 107.66 56851.83 88888.00 2018-09-26 23:13:59.412 269 11517.16 107.73 56851.92 88888.00 2018-09-26 23:13:59.912 269 11517.09 107.71 56851.96 88888.00 2018-09-26 23:14:00.412 269 11517.15 107.74 56851.97 88888.00 2018-09-26 23:14:00.912 269 11517.21 107.71 56851.96 88888.00 2018-09-26 23:14:01.412 269 11517.13 107.60 56851.97 88888.00 2018-09-26 23:14:01.912 269 11517.17 107.63 56851.92 88888.00 2018-09-26 23:14:02.412 269 11517.17 107.62 56851.90 88888.00 2018-09-26 23:14:02.912 269 11517.16 107.58 56851.92 88888.00 2018-09-26 23:14:03.412 269 11517.18 107.54 56851.92 88888.00 2018-09-26 23:14:03.912 269 11517.17 107.51 56851.92 88888.00 2018-09-26 23:14:04.412 269 11517.08 107.53 56851.96 88888.00 2018-09-26 23:14:04.912 269 11517.13 107.51 56851.97 88888.00 2018-09-26 23:14:05.412 269 11517.18 107.54 56851.94 88888.00 2018-09-26 23:14:05.912 269 11517.15 107.51 56851.94 88888.00 2018-09-26 23:14:06.912 269 11517.14 107.48 56851.97 88888.00 2018-09-26 23:14:07.412 269 11517.08 107.46 56851.94 88888.00 2018-09-26 23:14:07.912 269 11517.06 107.48 56852.01 88888.00 2018-09-26 23:14:08.412 269 11517.13 107.46 56852.01 88888.00 2018-09-26 23:14:08.912 269 11517.06 107.39 56851.98 88888.00 2018-09-26 23:14:09.412 269 11517.07 107.39 56852.03 88888.00 2018-09-26 23:14:09.912 269 11517.09 107.40 56852.11 88888.00 2018-09-26 23:14:10.412 269 11517.08 107.46 56852.10 88888.00 2018-09-26 23:14:10.912 269 11517.10 107.51 56852.17 88888.00 2018-09-26 23:14:11.412 269 11517.11 107.49 56852.21 88888.00 2018-09-26 23:14:11.912 269 11517.01 107.36 56852.14 88888.00 2018-09-26 23:14:12.412 269 11517.02 107.34 56852.17 88888.00 2018-09-26 23:14:12.912 269 11517.15 107.39 56852.24 88888.00 2018-09-26 23:14:13.412 269 11517.11 107.33 56852.22 88888.00 2018-09-26 23:14:13.912 269 11517.03 107.30 56852.21 88888.00 2018-09-26 23:14:14.412 269 11517.08 107.32 56852.22 88888.00 2018-09-26 23:14:14.912 269 11517.10 107.28 56852.17 88888.00 2018-09-26 23:14:15.412 269 11517.07 107.22 56852.14 88888.00 2018-09-26 23:14:15.912 269 11517.11 107.17 56852.17 88888.00 2018-09-26 23:14:16.412 269 11517.04 107.20 56852.26 88888.00 2018-09-26 23:14:16.912 269 11517.00 107.20 56852.30 88888.00 2018-09-26 23:14:17.412 269 11517.09 107.17 56852.26 88888.00 2018-09-26 23:14:17.912 269 11517.09 107.16 56852.34 88888.00 2018-09-26 23:14:18.412 269 11516.99 107.14 56852.36 88888.00 2018-09-26 23:14:18.912 269 11517.02 107.13 56852.36 88888.00 2018-09-26 23:14:19.412 269 11516.99 107.15 56852.42 88888.00 2018-09-26 23:14:19.912 269 11516.93 107.21 56852.61 88888.00 2018-09-26 23:14:20.412 269 11516.96 107.22 56852.65 88888.00 2018-09-26 23:14:20.912 269 11516.95 107.25 56852.66 88888.00 2018-09-26 23:14:21.412 269 11516.89 107.20 56852.65 88888.00 2018-09-26 23:14:21.912 269 11516.92 107.13 56852.71 88888.00 2018-09-26 23:14:22.412 269 11516.88 107.08 56852.80 88888.00 2018-09-26 23:14:22.912 269 11516.80 107.09 56852.78 88888.00 2018-09-26 23:14:23.412 269 11516.82 107.07 56852.86 88888.00 2018-09-26 23:14:23.912 269 11516.80 107.05 56852.88 88888.00 2018-09-26 23:14:24.912 269 11516.68 107.03 56852.96 88888.00 2018-09-26 23:14:25.412 269 11516.71 107.05 56852.98 88888.00 2018-09-26 23:14:25.912 269 11516.66 107.08 56852.93 88888.00 2018-09-26 23:14:26.412 269 11516.65 107.05 56852.90 88888.00 2018-09-26 23:14:26.912 269 11516.66 107.06 56852.88 88888.00 2018-09-26 23:14:27.412 269 11516.66 106.96 56852.94 88888.00 2018-09-26 23:14:27.912 269 11516.60 106.92 56852.98 88888.00 2018-09-26 23:14:28.412 269 11516.62 106.89 56852.98 88888.00 2018-09-26 23:14:28.912 269 11516.54 106.81 56853.01 88888.00 2018-09-26 23:14:29.412 269 11516.53 106.87 56853.04 88888.00 2018-09-26 23:14:29.912 269 11516.53 106.88 56853.04 88888.00 2018-09-26 23:14:30.412 269 11516.48 106.85 56853.06 88888.00 2018-09-26 23:14:30.912 269 11516.51 106.83 56853.10 88888.00 2018-09-26 23:14:31.412 269 11516.55 106.85 56853.10 88888.00 2018-09-26 23:14:31.912 269 11516.42 106.59 56853.07 88888.00 2018-09-26 23:14:32.412 269 11516.34 106.69 56853.14 88888.00 2018-09-26 23:14:32.912 269 11516.42 106.82 56853.20 88888.00 2018-09-26 23:14:33.412 269 11516.37 106.81 56853.26 88888.00 2018-09-26 23:14:33.912 269 11516.37 106.78 56853.24 88888.00 2018-09-26 23:14:34.412 269 11516.45 106.78 56853.23 88888.00 2018-09-26 23:14:34.912 269 11516.35 106.74 56853.23 88888.00 2018-09-26 23:14:35.412 269 11516.32 106.71 56853.27 88888.00 2018-09-26 23:14:35.912 269 11516.31 106.71 56853.37 88888.00 2018-09-26 23:14:36.412 269 11516.26 106.72 56853.39 88888.00 2018-09-26 23:14:36.912 269 11516.21 106.74 56853.41 88888.00 2018-09-26 23:14:37.412 269 11516.24 106.80 56853.45 88888.00 2018-09-26 23:14:37.912 269 11516.19 106.79 56853.45 88888.00 2018-09-26 23:14:38.412 269 11516.18 106.81 56853.49 88888.00 2018-09-26 23:14:38.912 269 11516.20 106.83 56853.58 88888.00 2018-09-26 23:14:39.412 269 11516.17 106.78 56853.58 88888.00 2018-09-26 23:14:39.912 269 11516.13 106.76 56853.57 88888.00 2018-09-26 23:14:40.412 269 11516.16 106.80 56853.62 88888.00 2018-09-26 23:14:40.912 269 11516.07 106.79 56853.57 88888.00 2018-09-26 23:14:41.412 269 11516.06 106.76 56853.59 88888.00 2018-09-26 23:14:41.912 269 11516.16 106.76 56853.63 88888.00 2018-09-26 23:14:42.412 269 11516.13 106.78 56853.67 88888.00 2018-09-26 23:14:42.912 269 11516.05 106.81 56853.65 88888.00 2018-09-26 23:14:43.412 269 11516.09 106.82 56853.68 88888.00 2018-09-26 23:14:43.912 269 11516.05 106.78 56853.64 88888.00 2018-09-26 23:14:44.412 269 11516.00 106.75 56853.67 88888.00 2018-09-26 23:14:44.912 269 11516.05 106.73 56853.70 88888.00 2018-09-26 23:14:45.412 269 11515.99 106.71 56853.74 88888.00 2018-09-26 23:14:45.912 269 11515.99 106.69 56853.74 88888.00 2018-09-26 23:14:46.412 269 11516.03 106.72 56853.80 88888.00 2018-09-26 23:14:46.912 269 11515.97 106.67 56853.80 88888.00 2018-09-26 23:14:47.412 269 11515.90 106.68 56853.83 88888.00 2018-09-26 23:14:48.412 269 11516.02 106.68 56853.84 88888.00 2018-09-26 23:14:48.912 269 11515.95 106.71 56853.84 88888.00 2018-09-26 23:14:49.412 269 11515.97 106.72 56853.86 88888.00 2018-09-26 23:14:49.912 269 11515.96 106.74 56853.86 88888.00 2018-09-26 23:14:50.412 269 11515.88 106.76 56853.88 88888.00 2018-09-26 23:14:50.912 269 11515.84 106.66 56853.86 88888.00 2018-09-26 23:14:51.412 269 11515.85 106.61 56853.93 88888.00 2018-09-26 23:14:51.912 269 11515.81 106.62 56853.97 88888.00 2018-09-26 23:14:52.412 269 11515.81 106.65 56854.03 88888.00 2018-09-26 23:14:52.912 269 11515.79 106.60 56853.94 88888.00 2018-09-26 23:14:53.413 269 11515.69 106.61 56853.97 88888.00 2018-09-26 23:14:53.913 269 11515.75 106.61 56854.01 88888.00 2018-09-26 23:14:54.413 269 11515.77 106.58 56853.97 88888.00 2018-09-26 23:14:54.913 269 11515.70 106.60 56854.00 88888.00 2018-09-26 23:14:55.413 269 11515.64 106.59 56853.99 88888.00 2018-09-26 23:14:55.913 269 11515.69 106.58 56853.99 88888.00 2018-09-26 23:14:56.413 269 11515.69 106.58 56854.00 88888.00 2018-09-26 23:14:56.913 269 11515.69 106.55 56853.97 88888.00 2018-09-26 23:14:57.413 269 11515.71 106.55 56853.99 88888.00 2018-09-26 23:14:57.913 269 11515.65 106.57 56853.95 88888.00 2018-09-26 23:14:58.413 269 11515.62 106.64 56853.99 88888.00 2018-09-26 23:14:58.913 269 11515.65 106.64 56854.04 88888.00 2018-09-26 23:14:59.413 269 11515.58 106.62 56854.03 88888.00 2018-09-26 23:14:59.913 269 11515.55 106.62 56853.95 88888.00 2018-09-26 23:15:00.413 269 11515.56 106.57 56854.00 88888.00 2018-09-26 23:15:00.913 269 11515.47 106.57 56854.02 88888.00 2018-09-26 23:15:01.413 269 11515.44 106.57 56854.00 88888.00 2018-09-26 23:15:01.913 269 11515.50 106.54 56853.99 88888.00 2018-09-26 23:15:02.413 269 11515.46 106.54 56854.00 88888.00 2018-09-26 23:15:02.913 269 11515.43 106.55 56853.94 88888.00 2018-09-26 23:15:03.413 269 11515.41 106.51 56853.93 88888.00 2018-09-26 23:15:03.913 269 11515.34 106.49 56853.96 88888.00 2018-09-26 23:15:04.413 269 11515.29 106.49 56853.94 88888.00 2018-09-26 23:15:04.913 269 11515.34 106.49 56853.93 88888.00 2018-09-26 23:15:05.413 269 11515.33 106.54 56853.91 88888.00 2018-09-26 23:15:05.913 269 11515.22 106.53 56853.96 88888.00 2018-09-26 23:15:06.413 269 11515.27 106.49 56854.01 88888.00 2018-09-26 23:15:06.913 269 11515.25 106.51 56854.02 88888.00 2018-09-26 23:15:07.413 269 11515.17 106.49 56853.97 88888.00 2018-09-26 23:15:07.913 269 11515.20 106.48 56853.96 88888.00 2018-09-26 23:15:08.413 269 11515.19 106.52 56854.01 88888.00 2018-09-26 23:15:08.913 269 11515.16 106.52 56854.01 88888.00 2018-09-26 23:15:09.413 269 11515.19 106.51 56854.06 88888.00 2018-09-26 23:15:09.913 269 11515.14 106.52 56854.14 88888.00 2018-09-26 23:15:10.413 269 11515.10 106.60 56854.12 88888.00 2018-09-26 23:15:10.913 269 11515.08 106.66 56854.13 88888.00 2018-09-26 23:15:11.413 269 11515.07 106.62 56854.19 88888.00 2018-09-26 23:15:11.913 269 11515.03 106.59 56854.20 88888.00 2018-09-26 23:15:12.413 269 11515.05 106.59 56854.20 88888.00 2018-09-26 23:15:12.913 269 11515.05 106.61 56854.22 88888.00 2018-09-26 23:15:13.413 269 11514.94 106.55 56854.16 88888.00 2018-09-26 23:15:13.913 269 11514.94 106.66 56854.21 88888.00 2018-09-26 23:15:14.413 269 11515.01 106.67 56854.21 88888.00 2018-09-26 23:15:14.913 269 11514.94 106.62 56854.25 88888.00 2018-09-26 23:15:15.413 269 11514.95 106.69 56854.29 88888.00 2018-09-26 23:15:15.913 269 11514.89 106.74 56854.27 88888.00 2018-09-26 23:15:16.413 269 11514.80 106.68 56854.25 88888.00 2018-09-26 23:15:16.913 269 11514.85 106.64 56854.27 88888.00 2018-09-26 23:15:17.413 269 11514.91 106.64 56854.27 88888.00 2018-09-26 23:15:17.913 269 11514.84 106.66 56854.29 88888.00 2018-09-26 23:15:18.413 269 11514.77 106.75 56854.26 88888.00 2018-09-26 23:15:18.913 269 11514.81 106.72 56854.34 88888.00 2018-09-26 23:15:19.413 269 11514.77 106.68 56854.35 88888.00 2018-09-26 23:15:19.913 269 11514.77 106.71 56854.32 88888.00 2018-09-26 23:15:20.413 269 11514.85 106.69 56854.35 88888.00 2018-09-26 23:15:20.913 269 11514.85 106.67 56854.31 88888.00 2018-09-26 23:15:21.413 269 11514.82 106.68 56854.31 88888.00 2018-09-26 23:15:21.913 269 11514.80 106.64 56854.29 88888.00 2018-09-26 23:15:22.413 269 11514.77 106.61 56854.25 88888.00 2018-09-26 23:15:22.913 269 11514.75 106.60 56854.29 88888.00 2018-09-26 23:15:23.413 269 11514.79 106.53 56854.31 88888.00 2018-09-26 23:15:23.913 269 11514.72 106.58 56854.31 88888.00 2018-09-26 23:15:24.413 269 11514.70 106.59 56854.23 88888.00 2018-09-26 23:15:24.913 269 11514.73 106.61 56854.25 88888.00 2018-09-26 23:15:25.413 269 11514.74 106.59 56854.26 88888.00 2018-09-26 23:15:25.913 269 11514.67 106.60 56854.28 88888.00 2018-09-26 23:15:26.413 269 11514.68 106.61 56854.32 88888.00 2018-09-26 23:15:26.913 269 11514.65 106.58 56854.28 88888.00 2018-09-26 23:15:27.413 269 11514.64 106.58 56854.27 88888.00 2018-09-26 23:15:27.913 269 11514.68 106.58 56854.23 88888.00 2018-09-26 23:15:28.413 269 11514.63 106.57 56854.28 88888.00 2018-09-26 23:15:28.913 269 11514.54 106.58 56854.38 88888.00 2018-09-26 23:15:29.913 269 11514.56 106.57 56854.27 88888.00 2018-09-26 23:15:30.413 269 11514.53 106.58 56854.18 88888.00 2018-09-26 23:15:30.913 269 11514.58 106.61 56854.25 88888.00 2018-09-26 23:15:31.413 269 11514.57 106.60 56854.31 88888.00 2018-09-26 23:15:31.913 269 11514.53 106.54 56854.32 88888.00 2018-09-26 23:15:32.413 269 11514.47 106.52 56854.29 88888.00 2018-09-26 23:15:32.913 269 11514.47 106.51 56854.19 88888.00 2018-09-26 23:15:33.413 269 11514.37 106.54 56854.19 88888.00 2018-09-26 23:15:33.913 269 11514.38 106.58 56854.14 88888.00 2018-09-26 23:15:34.413 269 11514.38 106.59 56854.14 88888.00 2018-09-26 23:15:34.913 269 11514.31 106.59 56854.09 88888.00 2018-09-26 23:15:35.413 269 11514.31 106.57 56854.06 88888.00 2018-09-26 23:15:35.913 269 11514.33 106.54 56854.01 88888.00 2018-09-26 23:15:36.413 269 11514.26 106.53 56854.02 88888.00 2018-09-26 23:15:36.913 269 11514.29 106.57 56854.00 88888.00 2018-09-26 23:15:37.413 269 11514.29 106.58 56854.00 88888.00 2018-09-26 23:15:37.913 269 11514.24 106.54 56853.99 88888.00 2018-09-26 23:15:38.413 269 11514.25 106.53 56853.97 88888.00 2018-09-26 23:15:38.913 269 11514.23 106.48 56853.96 88888.00 2018-09-26 23:15:39.913 269 11514.21 106.55 56853.86 88888.00 2018-09-26 23:15:40.913 269 11514.18 106.51 56853.82 88888.00 2018-09-26 23:15:41.413 269 11514.19 106.47 56853.83 88888.00 2018-09-26 23:15:41.913 269 11514.19 106.51 56853.80 88888.00 2018-09-26 23:15:42.413 269 11514.16 106.55 56853.78 88888.00 2018-09-26 23:15:42.913 269 11514.11 106.61 56853.78 88888.00 2018-09-26 23:15:43.413 269 11514.15 106.54 56853.71 88888.00 2018-09-26 23:15:43.913 269 11514.11 106.49 56853.67 88888.00 2018-09-26 23:15:44.413 269 11514.11 106.54 56853.69 88888.00 2018-09-26 23:15:44.913 269 11514.14 106.59 56853.64 88888.00 2018-09-26 23:15:45.413 269 11514.07 106.53 56853.59 88888.00 2018-09-26 23:15:45.913 269 11514.03 106.59 56853.51 88888.00 2018-09-26 23:15:46.413 269 11514.04 106.59 56853.44 88888.00 2018-09-26 23:15:46.913 269 11514.02 106.55 56853.38 88888.00 2018-09-26 23:15:47.913 269 11514.00 106.55 56853.31 88888.00 2018-09-26 23:15:48.413 269 11513.98 106.52 56853.25 88888.00 2018-09-26 23:15:48.913 269 11513.88 106.57 56853.25 88888.00 2018-09-26 23:15:49.413 269 11513.94 106.58 56853.18 88888.00 2018-09-26 23:15:49.913 269 11513.89 106.54 56853.11 88888.00 2018-09-26 23:15:50.413 269 11513.77 106.55 56853.16 88888.00 2018-09-26 23:15:50.913 269 11513.87 106.57 56853.09 88888.00 2018-09-26 23:15:51.413 269 11513.84 106.55 56852.99 88888.00 2018-09-26 23:15:51.913 269 11513.76 106.55 56852.94 88888.00 2018-09-26 23:15:52.413 269 11513.78 106.58 56852.90 88888.00 2018-09-26 23:15:52.913 269 11513.80 106.52 56852.88 88888.00 2018-09-26 23:15:53.413 269 11513.75 106.38 56852.86 88888.00 2018-09-26 23:15:53.913 269 11513.73 106.47 56852.84 88888.00 2018-09-26 23:15:54.413 269 11513.68 106.52 56852.77 88888.00 2018-09-26 23:15:54.913 269 11513.63 106.57 56852.72 88888.00 2018-09-26 23:15:55.413 269 11513.66 106.58 56852.74 88888.00 2018-09-26 23:15:55.913 269 11513.66 106.53 56852.77 88888.00 2018-09-26 23:15:56.413 269 11513.62 106.51 56852.73 88888.00 2018-09-26 23:15:56.913 269 11513.63 106.53 56852.72 88888.00 2018-09-26 23:15:57.913 269 11513.52 106.62 56852.69 88888.00 2018-09-26 23:15:58.413 269 11513.49 106.64 56852.69 88888.00 2018-09-26 23:15:58.913 269 11513.52 106.62 56852.66 88888.00 2018-09-26 23:15:59.413 269 11513.43 106.58 56852.67 88888.00 2018-09-26 23:15:59.913 269 11513.41 106.59 56852.60 88888.00 2018-09-26 23:16:00.413 269 11513.39 106.64 56852.54 88888.00 2018-09-26 23:16:00.913 269 11513.33 106.62 56852.56 88888.00 2018-09-26 23:16:01.413 269 11513.38 106.67 56852.50 88888.00 2018-09-26 23:16:01.913 269 11513.45 106.62 56852.48 88888.00 2018-09-26 23:16:02.413 269 11513.50 106.68 56852.45 88888.00 2018-09-26 23:16:02.913 269 11513.47 106.64 56852.41 88888.00 2018-09-26 23:16:03.413 269 11513.47 106.60 56852.40 88888.00 2018-09-26 23:16:03.913 269 11513.42 106.65 56852.36 88888.00 2018-09-26 23:16:04.413 269 11513.34 106.66 56852.32 88888.00 2018-09-26 23:16:04.913 269 11513.38 106.65 56852.30 88888.00 2018-09-26 23:16:05.413 269 11513.33 106.72 56852.33 88888.00 2018-09-26 23:16:05.913 269 11513.29 106.76 56852.32 88888.00 2018-09-26 23:16:06.413 269 11513.34 106.76 56852.30 88888.00 2018-09-26 23:16:06.913 269 11513.36 106.74 56852.27 88888.00 2018-09-26 23:16:07.413 269 11513.32 106.68 56852.24 88888.00 2018-09-26 23:16:07.913 269 11513.31 106.72 56852.29 88888.00 2018-09-26 23:16:08.413 269 11513.29 106.71 56852.23 88888.00 2018-09-26 23:16:08.913 269 11513.28 106.69 56852.20 88888.00 2018-09-26 23:16:09.413 269 11513.34 106.67 56852.22 88888.00 2018-09-26 23:16:09.913 269 11513.34 106.67 56852.23 88888.00 2018-09-26 23:16:10.413 269 11513.31 106.62 56852.19 88888.00 2018-09-26 23:16:10.913 269 11513.32 106.68 56852.13 88888.00 2018-09-26 23:16:11.413 269 11513.31 106.64 56852.11 88888.00 2018-09-26 23:16:11.913 269 11513.33 106.64 56852.11 88888.00 2018-09-26 23:16:12.413 269 11513.36 106.68 56852.13 88888.00 2018-09-26 23:16:12.913 269 11513.36 106.69 56852.11 88888.00 2018-09-26 23:16:13.413 269 11513.38 106.69 56852.02 88888.00 2018-09-26 23:16:13.913 269 11513.43 106.65 56852.04 88888.00 2018-09-26 23:16:14.413 269 11513.38 106.66 56851.96 88888.00 2018-09-26 23:16:14.913 269 11513.32 106.66 56851.88 88888.00 2018-09-26 23:16:15.413 269 11513.35 106.61 56851.85 88888.00 2018-09-26 23:16:15.913 269 11513.35 106.60 56851.77 88888.00 2018-09-26 23:16:16.413 269 11513.32 106.64 56851.73 88888.00 2018-09-26 23:16:16.913 269 11513.32 106.62 56851.71 88888.00 2018-09-26 23:16:17.413 269 11513.33 106.55 56851.65 88888.00 2018-09-26 23:16:17.913 269 11513.28 106.52 56851.52 88888.00 2018-09-26 23:16:18.413 269 11513.36 106.55 56851.44 88888.00 2018-09-26 23:16:18.913 269 11513.34 106.47 56851.37 88888.00 2018-09-26 23:16:19.413 269 11513.29 106.47 56851.31 88888.00 2018-09-26 23:16:19.913 269 11513.34 106.42 56851.21 88888.00 2018-09-26 23:16:20.413 269 11513.36 106.41 56851.15 88888.00 2018-09-26 23:16:21.413 269 11513.33 106.32 56851.05 88888.00 2018-09-26 23:16:21.913 269 11513.33 106.34 56851.04 88888.00 2018-09-26 23:16:22.413 269 11513.29 106.33 56851.05 88888.00 2018-09-26 23:16:22.913 269 11513.28 106.34 56850.96 88888.00 2018-09-26 23:16:23.413 269 11513.33 106.38 56850.93 88888.00 2018-09-26 23:16:23.913 269 11513.27 106.37 56850.89 88888.00 2018-09-26 23:16:24.413 269 11513.19 106.34 56850.82 88888.00 2018-09-26 23:16:24.913 269 11513.27 106.26 56850.76 88888.00 2018-09-26 23:16:25.413 269 11513.24 106.25 56850.76 88888.00 2018-09-26 23:16:25.913 269 11513.19 106.24 56850.72 88888.00 2018-09-26 23:16:26.413 269 11513.28 106.20 56850.67 88888.00 2018-09-26 23:16:26.913 269 11513.22 106.18 56850.56 88888.00 2018-09-26 23:16:27.413 269 11513.19 106.17 56850.42 88888.00 2018-09-26 23:16:27.913 269 11513.22 106.13 56850.41 88888.00 2018-09-26 23:16:28.413 269 11513.17 106.11 56850.38 88888.00 2018-09-26 23:16:28.913 269 11513.14 106.14 56850.34 88888.00 2018-09-26 23:16:29.413 269 11513.21 106.18 56850.34 88888.00 2018-09-26 23:16:29.913 269 11513.19 106.12 56850.20 88888.00 2018-09-26 23:16:30.413 269 11513.14 106.11 56850.15 88888.00 2018-09-26 23:16:30.913 269 11513.21 106.13 56850.05 88888.00 2018-09-26 23:16:31.413 269 11513.21 106.11 56850.03 88888.00 2018-09-26 23:16:31.913 269 11513.19 106.11 56850.04 88888.00 2018-09-26 23:16:32.413 269 11513.22 106.10 56850.08 88888.00 2018-09-26 23:16:32.913 269 11513.17 106.14 56850.01 88888.00 2018-09-26 23:16:33.413 269 11513.11 106.21 56849.91 88888.00 2018-09-26 23:16:33.913 269 11513.12 106.21 56849.95 88888.00 2018-09-26 23:16:34.413 269 11513.11 106.18 56849.95 88888.00 2018-09-26 23:16:34.913 269 11513.08 106.20 56849.90 88888.00 2018-09-26 23:16:35.413 269 11513.12 106.21 56849.82 88888.00 2018-09-26 23:16:35.913 269 11513.05 106.17 56849.83 88888.00 2018-09-26 23:16:36.413 269 11512.98 106.18 56849.76 88888.00 2018-09-26 23:16:36.913 269 11513.01 106.18 56849.69 88888.00 2018-09-26 23:16:37.413 269 11512.97 106.15 56849.66 88888.00 2018-09-26 23:16:37.913 269 11512.98 106.15 56849.63 88888.00 2018-09-26 23:16:38.413 269 11513.05 106.17 56849.54 88888.00 2018-09-26 23:16:38.913 269 11513.03 106.14 56849.48 88888.00 2018-09-26 23:16:39.413 269 11512.99 106.18 56849.48 88888.00 2018-09-26 23:16:39.913 269 11513.06 106.14 56849.43 88888.00 2018-09-26 23:16:40.413 269 11513.04 106.14 56849.45 88888.00 2018-09-26 23:16:40.913 269 11513.04 106.17 56849.44 88888.00 2018-09-26 23:16:41.413 269 11513.04 106.19 56849.38 88888.00 2018-09-26 23:16:41.913 269 11513.06 106.15 56849.34 88888.00 2018-09-26 23:16:42.413 269 11513.00 106.14 56849.26 88888.00 2018-09-26 23:16:42.913 269 11512.89 106.14 56849.22 88888.00 2018-09-26 23:16:43.413 269 11512.97 106.10 56849.15 88888.00 2018-09-26 23:16:43.913 269 11512.94 106.07 56849.09 88888.00 2018-09-26 23:16:44.413 269 11512.98 106.07 56849.06 88888.00 2018-09-26 23:16:44.913 269 11512.99 106.08 56849.05 88888.00 2018-09-26 23:16:45.413 269 11512.98 106.06 56848.96 88888.00 2018-09-26 23:16:45.913 269 11513.00 106.05 56848.92 88888.00 2018-09-26 23:16:46.413 269 11513.08 106.03 56848.93 88888.00 2018-09-26 23:16:46.913 269 11513.08 105.98 56848.84 88888.00 2018-09-26 23:16:47.413 269 11513.06 106.00 56848.74 88888.00 2018-09-26 23:16:47.913 269 11513.12 106.03 56848.62 88888.00 2018-09-26 23:16:48.413 269 11513.10 105.98 56848.55 88888.00 2018-09-26 23:16:48.913 269 11513.07 105.94 56848.52 88888.00 2018-09-26 23:16:49.413 269 11513.12 105.96 56848.56 88888.00 2018-09-26 23:16:49.913 269 11513.13 105.89 56848.52 88888.00 2018-09-26 23:16:50.413 269 11513.12 105.84 56848.42 88888.00 2018-09-26 23:16:50.913 269 11513.19 105.79 56848.35 88888.00 2018-09-26 23:16:51.413 269 11513.22 105.79 56848.26 88888.00 2018-09-26 23:16:51.913 269 11513.19 105.74 56848.20 88888.00 2018-09-26 23:16:52.404 269 11513.17 105.69 56848.15 88888.00 2018-09-26 23:16:52.904 269 11513.15 105.66 56848.05 88888.00 2018-09-26 23:16:53.404 269 11513.13 105.65 56847.94 88888.00 2018-09-26 23:16:53.904 269 11513.17 105.66 56847.89 88888.00 2018-09-26 23:16:54.404 269 11513.20 105.58 56847.83 88888.00 2018-09-26 23:16:54.904 269 11513.19 105.53 56847.78 88888.00 2018-09-26 23:16:55.404 269 11513.26 105.52 56847.77 88888.00 2018-09-26 23:16:55.904 269 11513.26 105.51 56847.68 88888.00 2018-09-26 23:16:56.404 269 11513.20 105.53 56847.64 88888.00 2018-09-26 23:16:56.904 269 11513.21 105.51 56847.57 88888.00 2018-09-26 23:16:57.404 269 11513.18 105.45 56847.47 88888.00 2018-09-26 23:16:57.904 269 11513.17 105.39 56847.40 88888.00 2018-09-26 23:16:58.404 269 11513.21 105.43 56847.40 88888.00 2018-09-26 23:16:58.904 269 11513.19 105.39 56847.35 88888.00 2018-09-26 23:16:59.404 269 11513.13 105.40 56847.28 88888.00 2018-09-26 23:16:59.904 269 11513.20 105.37 56847.16 88888.00 2018-09-26 23:17:00.404 269 11513.21 105.29 56847.20 88888.00 2018-09-26 23:17:00.904 269 11513.19 105.22 56847.21 88888.00 2018-09-26 23:17:01.404 269 11513.21 105.22 56847.14 88888.00 2018-09-26 23:17:01.904 269 11513.21 105.19 56847.07 88888.00 2018-09-26 23:17:02.404 269 11513.10 105.21 56847.03 88888.00 2018-09-26 23:17:02.904 269 11513.12 105.18 56846.97 88888.00 2018-09-26 23:17:03.404 269 11513.20 105.23 56846.91 88888.00 2018-09-26 23:17:03.904 269 11513.18 105.29 56846.82 88888.00 2018-09-26 23:17:04.404 269 11513.12 105.26 56846.72 88888.00 2018-09-26 23:17:04.904 269 11513.20 105.25 56846.70 88888.00 2018-09-26 23:17:05.404 269 11513.17 105.28 56846.70 88888.00 2018-09-26 23:17:05.904 269 11513.18 105.31 56846.65 88888.00 2018-09-26 23:17:06.404 269 11513.22 105.26 56846.63 88888.00 2018-09-26 23:17:06.904 269 11513.21 105.21 56846.55 88888.00 2018-09-26 23:17:07.404 269 11513.19 105.22 56846.57 88888.00 2018-09-26 23:17:07.904 269 11513.28 105.18 56846.52 88888.00 2018-09-26 23:17:08.404 269 11513.24 105.17 56846.43 88888.00 2018-09-26 23:17:08.904 269 11513.21 105.16 56846.42 88888.00 2018-09-26 23:17:09.404 269 11513.27 105.17 56846.40 88888.00 2018-09-26 23:17:09.904 269 11513.25 105.18 56846.35 88888.00 2018-09-26 23:17:10.404 269 11513.26 105.16 56846.32 88888.00 2018-09-26 23:17:10.904 269 11513.31 105.12 56846.27 88888.00 2018-09-26 23:17:11.404 269 11513.27 105.08 56846.25 88888.00 2018-09-26 23:17:11.904 269 11513.25 105.11 56846.17 88888.00 2018-09-26 23:17:12.904 269 11513.28 105.11 56846.13 88888.00 2018-09-26 23:17:13.404 269 11513.25 105.10 56846.10 88888.00 2018-09-26 23:17:13.904 269 11513.31 105.04 56846.11 88888.00 2018-09-26 23:17:14.404 269 11513.32 105.02 56846.08 88888.00 2018-09-26 23:17:14.904 269 11513.25 105.04 56846.06 88888.00 2018-09-26 23:17:15.404 269 11513.26 105.03 56846.01 88888.00 2018-09-26 23:17:15.904 269 11513.26 104.98 56845.93 88888.00 2018-09-26 23:17:16.404 269 11513.25 105.04 56845.92 88888.00 2018-09-26 23:17:16.904 269 11513.25 105.09 56845.90 88888.00 2018-09-26 23:17:17.404 269 11513.35 105.08 56845.84 88888.00 2018-09-26 23:17:17.904 269 11513.34 105.05 56845.87 88888.00 2018-09-26 23:17:18.404 269 11513.38 105.04 56845.80 88888.00 2018-09-26 23:17:18.904 269 11513.40 104.98 56845.76 88888.00 2018-09-26 23:17:19.404 269 11513.39 104.96 56845.71 88888.00 2018-09-26 23:17:19.904 269 11513.39 104.98 56845.75 88888.00 2018-09-26 23:17:20.904 269 11513.34 104.91 56845.73 88888.00 2018-09-26 23:17:21.404 269 11513.34 104.97 56845.74 88888.00 2018-09-26 23:17:21.904 269 11513.41 104.95 56845.74 88888.00 2018-09-26 23:17:22.904 269 11513.43 104.87 56845.72 88888.00 2018-09-26 23:17:23.404 269 11513.48 104.90 56845.65 88888.00 2018-09-26 23:17:23.904 269 11513.45 104.87 56845.59 88888.00 2018-09-26 23:17:24.404 269 11513.46 104.84 56845.53 88888.00 2018-09-26 23:17:24.904 269 11513.54 104.87 56845.43 88888.00 2018-09-26 23:17:25.404 269 11513.48 104.90 56845.42 88888.00 2018-09-26 23:17:25.904 269 11513.46 104.81 56845.31 88888.00 2018-09-26 23:17:26.404 269 11513.50 104.72 56845.33 88888.00 2018-09-26 23:17:26.904 269 11513.48 104.70 56845.36 88888.00 2018-09-26 23:17:27.404 269 11513.50 104.76 56845.33 88888.00 2018-09-26 23:17:27.904 269 11513.55 104.74 56845.24 88888.00 2018-09-26 23:17:28.404 269 11513.47 104.65 56845.18 88888.00 2018-09-26 23:17:28.904 269 11513.43 104.61 56845.21 88888.00 2018-09-26 23:17:29.404 269 11513.54 104.61 56845.20 88888.00 2018-09-26 23:17:29.904 269 11513.53 104.60 56845.16 88888.00 2018-09-26 23:17:30.404 269 11513.52 104.58 56845.17 88888.00 2018-09-26 23:17:30.904 269 11513.53 104.62 56845.10 88888.00 2018-09-26 23:17:31.404 269 11513.53 104.67 56845.09 88888.00 2018-09-26 23:17:31.904 269 11513.49 104.67 56845.17 88888.00 2018-09-26 23:17:32.404 269 11513.54 104.69 56845.16 88888.00 2018-09-26 23:17:32.904 269 11513.54 104.67 56845.10 88888.00 2018-09-26 23:17:33.404 269 11513.54 104.65 56845.11 88888.00 2018-09-26 23:17:33.904 269 11513.61 104.64 56845.11 88888.00 2018-09-26 23:17:34.404 269 11513.61 104.67 56845.10 88888.00 2018-09-26 23:17:34.904 269 11513.56 104.61 56845.13 88888.00 2018-09-26 23:17:35.404 269 11513.59 104.62 56845.11 88888.00 2018-09-26 23:17:35.904 269 11513.60 104.60 56845.08 88888.00 2018-09-26 23:17:36.404 269 11513.52 104.62 56845.09 88888.00 2018-09-26 23:17:36.904 269 11513.60 104.61 56845.08 88888.00 2018-09-26 23:17:37.404 269 11513.59 104.53 56845.03 88888.00 2018-09-26 23:17:37.904 269 11513.49 104.48 56844.97 88888.00 2018-09-26 23:17:38.404 269 11513.54 104.50 56844.91 88888.00 2018-09-26 23:17:38.904 269 11513.57 104.56 56844.91 88888.00 2018-09-26 23:17:39.404 269 11513.50 104.51 56844.88 88888.00 2018-09-26 23:17:39.904 269 11513.54 104.50 56844.85 88888.00 2018-09-26 23:17:40.404 269 11513.59 104.50 56844.83 88888.00 2018-09-26 23:17:40.904 269 11513.49 104.47 56844.81 88888.00 2018-09-26 23:17:41.404 269 11513.49 104.50 56844.85 88888.00 2018-09-26 23:17:41.904 269 11513.52 104.55 56844.84 88888.00 2018-09-26 23:17:42.404 269 11513.56 104.53 56844.85 88888.00 2018-09-26 23:17:42.904 269 11513.54 104.49 56844.83 88888.00 2018-09-26 23:17:43.404 269 11513.56 104.48 56844.83 88888.00 2018-09-26 23:17:44.404 269 11513.56 104.44 56844.83 88888.00 2018-09-26 23:17:44.904 269 11513.62 104.45 56844.81 88888.00 2018-09-26 23:17:45.404 269 11513.55 104.50 56844.83 88888.00 2018-09-26 23:17:45.904 269 11513.49 104.48 56844.81 88888.00 2018-09-26 23:17:46.404 269 11513.54 104.51 56844.78 88888.00 2018-09-26 23:17:46.904 269 11513.53 104.49 56844.78 88888.00 2018-09-26 23:17:47.404 269 11513.48 104.53 56844.78 88888.00 2018-09-26 23:17:47.904 269 11513.52 104.53 56844.85 88888.00 2018-09-26 23:17:48.404 269 11513.49 104.43 56844.86 88888.00 2018-09-26 23:17:48.904 269 11513.42 104.41 56844.83 88888.00 2018-09-26 23:17:49.404 269 11513.50 104.42 56844.78 88888.00 2018-09-26 23:17:49.904 269 11513.45 104.41 56844.78 88888.00 2018-09-26 23:17:50.404 269 11513.46 104.43 56844.81 88888.00 2018-09-26 23:17:50.904 269 11513.50 104.45 56844.85 88888.00 2018-09-26 23:17:51.404 269 11513.50 104.48 56844.82 88888.00 2018-09-26 23:17:51.904 269 11513.54 104.43 56844.78 88888.00 2018-09-26 23:17:52.404 269 11513.54 104.40 56844.83 88888.00 2018-09-26 23:17:52.904 269 11513.52 104.40 56844.82 88888.00 2018-09-26 23:17:53.404 269 11513.53 104.44 56844.82 88888.00 2018-09-26 23:17:53.904 269 11513.52 104.49 56844.84 88888.00 2018-09-26 23:17:54.404 269 11513.52 104.53 56844.79 88888.00 2018-09-26 23:17:54.904 269 11513.48 104.47 56844.75 88888.00 2018-09-26 23:17:55.404 269 11513.54 104.43 56844.79 88888.00 2018-09-26 23:17:55.904 269 11513.56 104.42 56844.79 88888.00 2018-09-26 23:17:56.404 269 11513.55 104.43 56844.84 88888.00 2018-09-26 23:17:56.904 269 11513.55 104.44 56844.85 88888.00 2018-09-26 23:17:57.404 269 11513.59 104.51 56844.73 88888.00 2018-09-26 23:17:57.904 269 11513.48 104.53 56844.69 88888.00 2018-09-26 23:17:58.404 269 11513.53 104.55 56844.70 88888.00 2018-09-26 23:17:58.904 269 11513.60 104.54 56844.66 88888.00 2018-09-26 23:17:59.404 269 11513.55 104.49 56844.69 88888.00 2018-09-26 23:17:59.904 269 11513.54 104.50 56844.62 88888.00 2018-09-26 23:18:00.404 269 11513.61 104.49 56844.56 88888.00 2018-09-26 23:18:00.904 269 11513.60 104.48 56844.57 88888.00 2018-09-26 23:18:01.404 269 11513.61 104.44 56844.53 88888.00 2018-09-26 23:18:01.904 269 11513.62 104.48 56844.56 88888.00 2018-09-26 23:18:02.404 269 11513.54 104.49 56844.56 88888.00 2018-09-26 23:18:02.904 269 11513.50 104.42 56844.57 88888.00 2018-09-26 23:18:03.404 269 11513.54 104.42 56844.50 88888.00 2018-09-26 23:18:03.904 269 11513.49 104.47 56844.50 88888.00 2018-09-26 23:18:04.404 269 11513.53 104.43 56844.54 88888.00 2018-09-26 23:18:04.904 269 11513.55 104.41 56844.50 88888.00 2018-09-26 23:18:05.404 269 11513.53 104.42 56844.51 88888.00 2018-09-26 23:18:05.904 269 11513.48 104.40 56844.47 88888.00 2018-09-26 23:18:06.404 269 11513.48 104.41 56844.46 88888.00 2018-09-26 23:18:06.904 269 11513.48 104.43 56844.47 88888.00 2018-09-26 23:18:07.404 269 11513.48 104.42 56844.49 88888.00 2018-09-26 23:18:07.904 269 11513.48 104.43 56844.45 88888.00 2018-09-26 23:18:08.404 269 11513.50 104.44 56844.46 88888.00 2018-09-26 23:18:08.904 269 11513.46 104.42 56844.40 88888.00 2018-09-26 23:18:09.404 269 11513.45 104.41 56844.32 88888.00 2018-09-26 23:18:09.904 269 11513.48 104.41 56844.31 88888.00 2018-09-26 23:18:10.404 269 11513.46 104.36 56844.30 88888.00 2018-09-26 23:18:10.904 269 11513.47 104.34 56844.28 88888.00 2018-09-26 23:18:11.404 269 11513.52 104.34 56844.22 88888.00 2018-09-26 23:18:11.904 269 11513.42 104.36 56844.18 88888.00 2018-09-26 23:18:12.404 269 11513.46 104.42 56844.18 88888.00 2018-09-26 23:18:12.904 269 11513.49 104.37 56844.15 88888.00 2018-09-26 23:18:13.404 269 11513.43 104.35 56844.12 88888.00 2018-09-26 23:18:13.904 269 11513.43 104.36 56844.04 88888.00 2018-09-26 23:18:14.404 269 11513.47 104.33 56844.06 88888.00 2018-09-26 23:18:14.904 269 11513.43 104.35 56844.04 88888.00 2018-09-26 23:18:15.404 269 11513.41 104.36 56844.02 88888.00 2018-09-26 23:18:15.904 269 11513.46 104.37 56843.99 88888.00 2018-09-26 23:18:16.404 269 11513.47 104.35 56843.92 88888.00 2018-09-26 23:18:16.904 269 11513.52 104.36 56843.88 88888.00 2018-09-26 23:18:17.404 269 11513.54 104.35 56843.82 88888.00 2018-09-26 23:18:17.904 269 11513.47 104.30 56843.74 88888.00 2018-09-26 23:18:18.404 269 11513.49 104.28 56843.70 88888.00 2018-09-26 23:18:18.904 269 11513.59 104.26 56843.72 88888.00 2018-09-26 23:18:19.404 269 11513.53 104.24 56843.68 88888.00 2018-09-26 23:18:19.904 269 11513.52 104.29 56843.64 88888.00 2018-09-26 23:18:20.404 269 11513.60 104.31 56843.55 88888.00 2018-09-26 23:18:20.904 269 11513.57 104.24 56843.57 88888.00 2018-09-26 23:18:21.404 269 11513.62 104.22 56843.53 88888.00 2018-09-26 23:18:21.904 269 11513.63 104.20 56843.45 88888.00 2018-09-26 23:18:22.404 269 11513.60 104.19 56843.41 88888.00 2018-09-26 23:18:22.904 269 11513.60 104.21 56843.40 88888.00 2018-09-26 23:18:23.404 269 11513.69 104.15 56843.36 88888.00 2018-09-26 23:18:23.904 269 11513.61 104.11 56843.30 88888.00 2018-09-26 23:18:24.404 269 11513.63 104.11 56843.28 88888.00 2018-09-26 23:18:24.904 269 11513.70 104.08 56843.25 88888.00 2018-09-26 23:18:25.904 269 11513.63 104.03 56843.17 88888.00 2018-09-26 23:18:26.404 269 11513.75 104.03 56843.23 88888.00 2018-09-26 23:18:26.904 269 11513.75 104.06 56843.17 88888.00 2018-09-26 23:18:27.404 269 11513.67 104.03 56843.08 88888.00 2018-09-26 23:18:27.904 269 11513.73 104.00 56842.98 88888.00 2018-09-26 23:18:28.404 269 11513.76 104.01 56842.98 88888.00 2018-09-26 23:18:28.904 269 11513.74 103.99 56842.97 88888.00 2018-09-26 23:18:29.404 269 11513.77 103.99 56842.92 88888.00 2018-09-26 23:18:29.904 269 11513.74 103.92 56842.87 88888.00 2018-09-26 23:18:30.404 269 11513.70 103.94 56842.78 88888.00 2018-09-26 23:18:30.904 269 11513.76 103.93 56842.76 88888.00 2018-09-26 23:18:31.404 269 11513.77 103.93 56842.71 88888.00 2018-09-26 23:18:31.904 269 11513.71 103.86 56842.67 88888.00 2018-09-26 23:18:32.404 269 11513.71 103.74 56842.66 88888.00 2018-09-26 23:18:32.904 269 11513.76 103.68 56842.65 88888.00 2018-09-26 23:18:33.904 269 11513.69 103.77 56842.64 88888.00 2018-09-26 23:18:34.404 269 11513.73 103.80 56842.50 88888.00 2018-09-26 23:18:34.904 269 11513.70 103.77 56842.46 88888.00 2018-09-26 23:18:35.404 269 11513.74 103.76 56842.51 88888.00 2018-09-26 23:18:35.904 269 11513.82 103.70 56842.48 88888.00 2018-09-26 23:18:36.404 269 11513.78 103.67 56842.46 88888.00 2018-09-26 23:18:36.904 269 11513.74 103.68 56842.48 88888.00 2018-09-26 23:18:37.404 269 11513.82 103.62 56842.47 88888.00 2018-09-26 23:18:37.904 269 11513.80 103.63 56842.41 88888.00 2018-09-26 23:18:38.404 269 11513.70 103.62 56842.39 88888.00 2018-09-26 23:18:38.904 269 11513.75 103.60 56842.42 88888.00 2018-09-26 23:18:39.404 269 11513.68 103.54 56842.40 88888.00 2018-09-26 23:18:39.904 269 11513.71 103.53 56842.42 88888.00 2018-09-26 23:18:40.404 269 11513.80 103.51 56842.41 88888.00 2018-09-26 23:18:40.904 269 11513.73 103.48 56842.38 88888.00 2018-09-26 23:18:41.404 269 11513.70 103.46 56842.27 88888.00 2018-09-26 23:18:41.904 269 11513.71 103.43 56842.33 88888.00 2018-09-26 23:18:42.404 269 11513.70 103.42 56842.28 88888.00 2018-09-26 23:18:42.904 269 11513.73 103.43 56842.27 88888.00 2018-09-26 23:18:43.404 269 11513.70 103.43 56842.25 88888.00 2018-09-26 23:18:43.904 269 11513.70 103.40 56842.21 88888.00 2018-09-26 23:18:44.404 269 11513.62 103.41 56842.19 88888.00 2018-09-26 23:18:44.904 269 11513.68 103.42 56842.21 88888.00 2018-09-26 23:18:45.404 269 11513.69 103.42 56842.19 88888.00 2018-09-26 23:18:45.904 269 11513.69 103.40 56842.25 88888.00 2018-09-26 23:18:46.404 269 11513.73 103.39 56842.22 88888.00 2018-09-26 23:18:46.904 269 11513.69 103.32 56842.19 88888.00 2018-09-26 23:18:47.404 269 11513.59 103.35 56842.28 88888.00 2018-09-26 23:18:47.904 269 11513.61 103.35 56842.22 88888.00 2018-09-26 23:18:48.404 269 11513.63 103.33 56842.21 88888.00 2018-09-26 23:18:48.904 269 11513.59 103.40 56842.25 88888.00 2018-09-26 23:18:49.404 269 11513.63 103.39 56842.21 88888.00 2018-09-26 23:18:49.904 269 11513.62 103.31 56842.20 88888.00 2018-09-26 23:18:50.404 269 11513.57 103.36 56842.20 88888.00 2018-09-26 23:18:50.904 269 11513.60 103.34 56842.19 88888.00 2018-09-26 23:18:51.404 269 11513.59 103.40 56842.21 88888.00 2018-09-26 23:18:51.904 269 11513.54 103.39 56842.23 88888.00 2018-09-26 23:18:52.404 269 11513.59 103.32 56842.20 88888.00 2018-09-26 23:18:52.904 269 11513.63 103.35 56842.23 88888.00 2018-09-26 23:18:53.404 269 11513.56 103.35 56842.23 88888.00 2018-09-26 23:18:53.905 269 11513.59 103.35 56842.26 88888.00 2018-09-26 23:18:54.405 269 11513.62 103.34 56842.32 88888.00 2018-09-26 23:18:54.905 269 11513.60 103.27 56842.27 88888.00 2018-09-26 23:18:55.405 269 11513.63 103.25 56842.25 88888.00 2018-09-26 23:18:55.905 269 11513.64 103.20 56842.25 88888.00 2018-09-26 23:18:56.405 269 11513.55 103.25 56842.28 88888.00 2018-09-26 23:18:56.905 269 11513.59 103.24 56842.35 88888.00 2018-09-26 23:18:57.405 269 11513.63 103.19 56842.33 88888.00 2018-09-26 23:18:57.905 269 11513.55 103.19 56842.27 88888.00 2018-09-26 23:18:58.405 269 11513.55 103.21 56842.33 88888.00 2018-09-26 23:18:58.905 269 11513.64 103.19 56842.31 88888.00 2018-09-26 23:18:59.405 269 11513.59 103.12 56842.28 88888.00 2018-09-26 23:18:59.905 269 11513.59 103.12 56842.27 88888.00 2018-09-26 23:19:00.405 269 11513.59 103.11 56842.27 88888.00 2018-09-26 23:19:00.905 269 11513.54 103.06 56842.27 88888.00 2018-09-26 23:19:01.405 269 11513.54 103.08 56842.25 88888.00 2018-09-26 23:19:01.905 269 11513.56 103.12 56842.23 88888.00 2018-09-26 23:19:02.405 269 11513.55 103.06 56842.26 88888.00 2018-09-26 23:19:02.905 269 11513.56 103.06 56842.25 88888.00 2018-09-26 23:19:03.405 269 11513.59 103.02 56842.25 88888.00 2018-09-26 23:19:03.905 269 11513.53 102.94 56842.27 88888.00 2018-09-26 23:19:04.405 269 11513.52 102.94 56842.26 88888.00 2018-09-26 23:19:04.905 269 11513.60 102.91 56842.27 88888.00 2018-09-26 23:19:05.405 269 11513.56 102.92 56842.27 88888.00 2018-09-26 23:19:05.905 269 11513.53 102.99 56842.28 88888.00 2018-09-26 23:19:06.405 269 11513.57 103.04 56842.37 88888.00 2018-09-26 23:19:07.405 269 11513.49 102.98 56842.34 88888.00 2018-09-26 23:19:07.905 269 11513.54 102.99 56842.34 88888.00 2018-09-26 23:19:08.405 269 11513.56 102.99 56842.37 88888.00 2018-09-26 23:19:08.905 269 11513.49 102.93 56842.32 88888.00 2018-09-26 23:19:09.405 269 11513.48 102.88 56842.28 88888.00 2018-09-26 23:19:09.905 269 11513.46 102.88 56842.27 88888.00 2018-09-26 23:19:10.405 269 11513.43 102.95 56842.33 88888.00 2018-09-26 23:19:10.905 269 11513.52 102.97 56842.29 88888.00 2018-09-26 23:19:11.405 269 11513.54 102.95 56842.33 88888.00 2018-09-26 23:19:11.905 269 11513.43 102.90 56842.33 88888.00 2018-09-26 23:19:12.405 269 11513.42 102.88 56842.38 88888.00 2018-09-26 23:19:12.905 269 11513.47 102.85 56842.35 88888.00 2018-09-26 23:19:13.405 269 11513.48 102.84 56842.37 88888.00 2018-09-26 23:19:13.905 269 11513.49 102.90 56842.40 88888.00 2018-09-26 23:19:14.405 269 11513.45 102.85 56842.41 88888.00 2018-09-26 23:19:14.905 269 11513.38 102.84 56842.39 88888.00 2018-09-26 23:19:15.405 269 11513.43 102.87 56842.40 88888.00 2018-09-26 23:19:15.905 269 11513.42 102.87 56842.44 88888.00 2018-09-26 23:19:16.405 269 11513.38 102.87 56842.42 88888.00 2018-09-26 23:19:16.905 269 11513.43 102.87 56842.40 88888.00 2018-09-26 23:19:17.405 269 11513.47 102.79 56842.42 88888.00 2018-09-26 23:19:17.905 269 11513.45 102.80 56842.52 88888.00 2018-09-26 23:19:18.405 269 11513.42 102.85 56842.55 88888.00 2018-09-26 23:19:18.905 269 11513.46 102.85 56842.48 88888.00 2018-09-26 23:19:19.405 269 11513.40 102.84 56842.51 88888.00 2018-09-26 23:19:19.905 269 11513.40 102.87 56842.50 88888.00 2018-09-26 23:19:20.405 269 11513.46 102.84 56842.45 88888.00 2018-09-26 23:19:20.905 269 11513.39 102.81 56842.46 88888.00 2018-09-26 23:19:21.405 269 11513.39 102.88 56842.46 88888.00 2018-09-26 23:19:21.905 269 11513.48 102.84 56842.48 88888.00 2018-09-26 23:19:22.405 269 11513.43 102.79 56842.51 88888.00 2018-09-26 23:19:22.905 269 11513.39 102.84 56842.54 88888.00 2018-09-26 23:19:23.405 269 11513.45 102.87 56842.55 88888.00 2018-09-26 23:19:23.905 269 11513.39 102.84 56842.60 88888.00 2018-09-26 23:19:24.405 269 11513.40 102.78 56842.57 88888.00 2018-09-26 23:19:24.905 269 11513.49 102.84 56842.57 88888.00 2018-09-26 23:19:25.405 269 11513.47 102.87 56842.53 88888.00 2018-09-26 23:19:25.905 269 11513.38 102.84 56842.55 88888.00 2018-09-26 23:19:26.405 269 11513.36 102.86 56842.59 88888.00 2018-09-26 23:19:26.905 269 11513.35 102.84 56842.54 88888.00 2018-09-26 23:19:27.405 269 11513.35 102.81 56842.51 88888.00 2018-09-26 23:19:27.905 269 11513.39 102.74 56842.51 88888.00 2018-09-26 23:19:28.405 269 11513.39 102.75 56842.51 88888.00 2018-09-26 23:19:28.905 269 11513.35 102.74 56842.55 88888.00 2018-09-26 23:19:29.405 269 11513.38 102.79 56842.57 88888.00 2018-09-26 23:19:29.905 269 11513.35 102.72 56842.57 88888.00 2018-09-26 23:19:30.405 269 11513.27 102.68 56842.57 88888.00 2018-09-26 23:19:30.905 269 11513.27 102.72 56842.57 88888.00 2018-09-26 23:19:31.405 269 11513.27 102.68 56842.55 88888.00 2018-09-26 23:19:31.905 269 11513.27 102.74 56842.63 88888.00 2018-09-26 23:19:32.405 269 11513.34 102.85 56842.65 88888.00 2018-09-26 23:19:32.905 269 11513.34 102.85 56842.63 88888.00 2018-09-26 23:19:33.405 269 11513.27 102.85 56842.63 88888.00 2018-09-26 23:19:33.905 269 11513.32 102.80 56842.64 88888.00 2018-09-26 23:19:34.405 269 11513.38 102.78 56842.65 88888.00 2018-09-26 23:19:34.905 269 11513.34 102.77 56842.67 88888.00 2018-09-26 23:19:35.405 269 11513.35 102.77 56842.61 88888.00 2018-09-26 23:19:35.905 269 11513.41 102.73 56842.58 88888.00 2018-09-26 23:19:36.405 269 11513.38 102.70 56842.58 88888.00 2018-09-26 23:19:36.905 269 11513.39 102.74 56842.59 88888.00 2018-09-26 23:19:37.405 269 11513.40 102.72 56842.54 88888.00 2018-09-26 23:19:37.905 269 11513.40 102.68 56842.55 88888.00 2018-09-26 23:19:38.905 269 11513.39 102.73 56842.58 88888.00 2018-09-26 23:19:39.405 269 11513.35 102.73 56842.59 88888.00 2018-09-26 23:19:39.905 269 11513.38 102.67 56842.55 88888.00 2018-09-26 23:19:40.405 269 11513.45 102.65 56842.55 88888.00 2018-09-26 23:19:40.905 269 11513.45 102.58 56842.59 88888.00 2018-09-26 23:19:41.405 269 11513.45 102.59 56842.53 88888.00 2018-09-26 23:19:41.905 269 11513.46 102.61 56842.60 88888.00 2018-09-26 23:19:42.405 269 11513.39 102.59 56842.55 88888.00 2018-09-26 23:19:42.905 269 11513.38 102.66 56842.55 88888.00 2018-09-26 23:19:43.405 269 11513.45 102.68 56842.63 88888.00 2018-09-26 23:19:43.905 269 11513.41 102.67 56842.63 88888.00 2018-09-26 23:19:44.405 269 11513.42 102.68 56842.65 88888.00 2018-09-26 23:19:44.905 269 11513.45 102.68 56842.66 88888.00 2018-09-26 23:19:45.405 269 11513.39 102.61 56842.61 88888.00 2018-09-26 23:19:45.905 269 11513.42 102.60 56842.59 88888.00 2018-09-26 23:19:46.405 269 11513.45 102.65 56842.57 88888.00 2018-09-26 23:19:46.905 269 11513.40 102.57 56842.57 88888.00 2018-09-26 23:19:47.405 269 11513.39 102.54 56842.55 88888.00 2018-09-26 23:19:47.905 269 11513.40 102.63 56842.50 88888.00 2018-09-26 23:19:48.405 269 11513.39 102.61 56842.44 88888.00 2018-09-26 23:19:48.905 269 11513.39 102.56 56842.41 88888.00 2018-09-26 23:19:49.405 269 11513.43 102.58 56842.45 88888.00 2018-09-26 23:19:49.905 269 11513.45 102.51 56842.46 88888.00 2018-09-26 23:19:50.405 269 11513.45 102.54 56842.48 88888.00 2018-09-26 23:19:50.905 269 11513.54 102.52 56842.48 88888.00 2018-09-26 23:19:51.405 269 11513.52 102.50 56842.46 88888.00 2018-09-26 23:19:51.905 269 11513.49 102.49 56842.44 88888.00 2018-09-26 23:19:52.405 269 11513.56 102.57 56842.46 88888.00 2018-09-26 23:19:52.905 269 11513.61 102.54 56842.41 88888.00 2018-09-26 23:19:53.405 269 11513.54 102.53 56842.41 88888.00 2018-09-26 23:19:53.905 269 11513.60 102.59 56842.45 88888.00 2018-09-26 23:19:54.405 269 11513.61 102.59 56842.45 88888.00 2018-09-26 23:19:54.905 269 11513.56 102.60 56842.41 88888.00 2018-09-26 23:19:55.405 269 11513.54 102.61 56842.42 88888.00 2018-09-26 23:19:55.905 269 11513.54 102.56 56842.42 88888.00 2018-09-26 23:19:56.405 269 11513.55 102.51 56842.42 88888.00 2018-09-26 23:19:56.905 269 11513.60 102.51 56842.40 88888.00 2018-09-26 23:19:57.405 269 11513.57 102.53 56842.38 88888.00 2018-09-26 23:19:57.905 269 11513.50 102.57 56842.44 88888.00 2018-09-26 23:19:58.405 269 11513.55 102.54 56842.38 88888.00 2018-09-26 23:19:58.905 269 11513.60 102.58 56842.39 88888.00 2018-09-26 23:19:59.405 269 11513.55 102.53 56842.39 88888.00 2018-09-26 23:19:59.905 269 11513.61 102.54 56842.59 88888.00 2018-09-26 23:20:00.405 269 11513.64 102.56 56842.55 88888.00 2018-09-26 23:20:00.905 269 11513.59 102.53 56842.42 88888.00 2018-09-26 23:20:01.405 269 11513.59 102.50 56842.48 88888.00 2018-09-26 23:20:01.905 269 11513.63 102.51 56842.50 88888.00 2018-09-26 23:20:02.405 269 11513.60 102.46 56842.54 88888.00 2018-09-26 23:20:02.905 269 11513.60 102.43 56842.50 88888.00 2018-09-26 23:20:03.405 269 11513.67 102.42 56842.48 88888.00 2018-09-26 23:20:03.905 269 11513.63 102.50 56842.42 88888.00 2018-09-26 23:20:04.405 269 11513.61 102.52 56842.47 88888.00 2018-09-26 23:20:04.905 269 11513.67 102.56 56842.45 88888.00 2018-09-26 23:20:05.405 269 11513.63 102.53 56842.46 88888.00 2018-09-26 23:20:05.905 269 11513.63 102.49 56842.47 88888.00 2018-09-26 23:20:06.405 269 11513.70 102.46 56842.42 88888.00 2018-09-26 23:20:06.905 269 11513.68 102.51 56842.40 88888.00 2018-09-26 23:20:07.405 269 11513.64 102.56 56842.40 88888.00 2018-09-26 23:20:07.905 269 11513.77 102.58 56842.37 88888.00 2018-09-26 23:20:08.405 269 11513.78 102.54 56842.40 88888.00 2018-09-26 23:20:08.905 269 11513.74 102.51 56842.34 88888.00 2018-09-26 23:20:09.405 269 11513.80 102.46 56842.34 88888.00 2018-09-26 23:20:09.905 269 11513.80 102.45 56842.31 88888.00 2018-09-26 23:20:10.405 269 11513.73 102.51 56842.27 88888.00 2018-09-26 23:20:10.905 269 11513.81 102.50 56842.28 88888.00 2018-09-26 23:20:11.405 269 11513.85 102.49 56842.28 88888.00 2018-09-26 23:20:11.905 269 11513.82 102.44 56842.29 88888.00 2018-09-26 23:20:12.405 269 11513.84 102.45 56842.31 88888.00 2018-09-26 23:20:12.905 269 11513.85 102.44 56842.28 88888.00 2018-09-26 23:20:13.405 269 11513.84 102.39 56842.32 88888.00 2018-09-26 23:20:13.905 269 11513.94 102.38 56842.29 88888.00 2018-09-26 23:20:14.405 269 11513.93 102.33 56842.29 88888.00 2018-09-26 23:20:14.905 269 11513.87 102.32 56842.33 88888.00 2018-09-26 23:20:15.405 269 11513.88 102.39 56842.34 88888.00 2018-09-26 23:20:15.905 269 11513.85 102.39 56842.40 88888.00 2018-09-26 23:20:16.405 269 11513.81 102.38 56842.35 88888.00 2018-09-26 23:20:16.905 269 11513.85 102.37 56842.28 88888.00 2018-09-26 23:20:17.405 269 11513.94 102.40 56842.25 88888.00 2018-09-26 23:20:17.905 269 11513.84 102.34 56842.25 88888.00 2018-09-26 23:20:18.405 269 11513.83 102.33 56842.22 88888.00 2018-09-26 23:20:18.905 269 11513.88 102.31 56842.18 88888.00 2018-09-26 23:20:19.405 269 11513.84 102.33 56842.09 88888.00 2018-09-26 23:20:19.905 269 11513.83 102.34 56842.09 88888.00 2018-09-26 23:20:20.405 269 11513.87 102.27 56842.09 88888.00 2018-09-26 23:20:20.905 269 11513.82 102.09 56842.05 88888.00 2018-09-26 23:20:21.405 269 11513.89 102.22 56842.03 88888.00 2018-09-26 23:20:21.905 269 11513.96 102.23 56841.96 88888.00 2018-09-26 23:20:22.405 269 11513.87 102.17 56841.95 88888.00 2018-09-26 23:20:22.905 269 11513.84 102.19 56841.99 88888.00 2018-09-26 23:20:23.405 269 11513.90 102.19 56841.91 88888.00 2018-09-26 23:20:23.905 269 11513.81 102.15 56841.89 88888.00 2018-09-26 23:20:24.405 269 11513.87 102.20 56841.97 88888.00 2018-09-26 23:20:24.905 269 11513.95 102.25 56841.95 88888.00 2018-09-26 23:20:25.405 269 11513.83 102.24 56841.95 88888.00 2018-09-26 23:20:25.905 269 11513.82 102.19 56841.89 88888.00 2018-09-26 23:20:26.405 269 11513.85 102.12 56841.88 88888.00 2018-09-26 23:20:26.905 269 11513.83 102.10 56841.89 88888.00 2018-09-26 23:20:27.405 269 11513.77 102.13 56841.89 88888.00 2018-09-26 23:20:27.905 269 11513.85 102.11 56841.89 88888.00 2018-09-26 23:20:28.405 269 11513.84 102.04 56841.88 88888.00 2018-09-26 23:20:28.905 269 11513.78 102.06 56841.77 88888.00 2018-09-26 23:20:29.405 269 11513.84 102.08 56841.71 88888.00 2018-09-26 23:20:29.905 269 11513.88 101.99 56841.70 88888.00 2018-09-26 23:20:30.405 269 11513.85 101.92 56841.68 88888.00 2018-09-26 23:20:30.905 269 11513.91 101.91 56841.62 88888.00 2018-09-26 23:20:31.405 269 11513.91 101.88 56841.56 88888.00 2018-09-26 23:20:31.905 269 11513.91 101.82 56841.50 88888.00 2018-09-26 23:20:32.405 269 11513.94 101.86 56841.44 88888.00 2018-09-26 23:20:32.905 269 11513.93 101.79 56841.45 88888.00 2018-09-26 23:20:33.405 269 11513.91 101.77 56841.46 88888.00 2018-09-26 23:20:33.905 269 11513.98 101.75 56841.48 88888.00 2018-09-26 23:20:34.405 269 11513.94 101.63 56841.49 88888.00 2018-09-26 23:20:34.905 269 11513.88 101.61 56841.33 88888.00 2018-09-26 23:20:35.405 269 11513.91 101.65 56841.23 88888.00 2018-09-26 23:20:35.905 269 11513.94 101.58 56841.25 88888.00 2018-09-26 23:20:36.405 269 11513.90 101.52 56841.33 88888.00 2018-09-26 23:20:36.905 269 11513.94 101.52 56841.32 88888.00 2018-09-26 23:20:37.405 269 11513.97 101.45 56841.32 88888.00 2018-09-26 23:20:37.905 269 11513.88 101.43 56841.29 88888.00 2018-09-26 23:20:38.405 269 11513.87 101.43 56841.30 88888.00 2018-09-26 23:20:38.905 269 11513.96 101.44 56841.28 88888.00 2018-09-26 23:20:39.405 269 11513.88 101.40 56841.19 88888.00 2018-09-26 23:20:39.905 269 11513.83 101.42 56841.20 88888.00 2018-09-26 23:20:40.405 269 11513.85 101.40 56841.16 88888.00 2018-09-26 23:20:40.905 269 11513.90 101.31 56841.10 88888.00 2018-09-26 23:20:41.405 269 11513.82 101.34 56841.11 88888.00 2018-09-26 23:20:41.905 269 11513.84 101.35 56841.16 88888.00 2018-09-26 23:20:42.405 269 11513.85 101.25 56841.11 88888.00 2018-09-26 23:20:42.905 269 11513.81 101.24 56841.15 88888.00 2018-09-26 23:20:43.405 269 11513.84 101.18 56841.12 88888.00 2018-09-26 23:20:43.905 269 11513.81 101.13 56841.12 88888.00 2018-09-26 23:20:44.405 269 11513.76 101.15 56841.13 88888.00 2018-09-26 23:20:44.905 269 11513.85 101.25 56841.11 88888.00 2018-09-26 23:20:45.405 269 11513.82 101.21 56841.12 88888.00 2018-09-26 23:20:45.905 269 11513.78 101.18 56841.15 88888.00 2018-09-26 23:20:46.405 269 11513.78 101.17 56841.15 88888.00 2018-09-26 23:20:46.905 269 11513.82 101.13 56841.16 88888.00 2018-09-26 23:20:47.405 269 11513.78 101.16 56841.18 88888.00 2018-09-26 23:20:47.905 269 11513.82 101.23 56841.19 88888.00 2018-09-26 23:20:48.405 269 11513.80 101.17 56841.24 88888.00 2018-09-26 23:20:48.905 269 11513.77 101.07 56841.23 88888.00 2018-09-26 23:20:49.405 269 11513.83 101.03 56841.30 88888.00 2018-09-26 23:20:49.905 269 11513.87 100.98 56841.33 88888.00 2018-09-26 23:20:50.405 269 11513.81 100.95 56841.35 88888.00 2018-09-26 23:20:50.905 269 11513.81 101.01 56841.33 88888.00 2018-09-26 23:20:51.906 269 11513.75 101.04 56841.35 88888.00 2018-09-26 23:20:52.406 269 11513.78 100.96 56841.38 88888.00 2018-09-26 23:20:52.906 269 11513.78 100.98 56841.48 88888.00 2018-09-26 23:20:53.406 269 11513.70 100.96 56841.49 88888.00 2018-09-26 23:20:53.906 269 11513.76 100.98 56841.46 88888.00 2018-09-26 23:20:54.406 269 11513.82 100.94 56841.49 88888.00 2018-09-26 23:20:54.906 269 11513.81 100.90 56841.52 88888.00 2018-09-26 23:20:55.406 269 11513.76 100.91 56841.56 88888.00 2018-09-26 23:20:55.906 269 11513.82 100.94 56841.58 88888.00 2018-09-26 23:20:56.406 269 11513.81 100.91 56841.61 88888.00 2018-09-26 23:20:56.906 269 11513.75 100.97 56841.68 88888.00 2018-09-26 23:20:57.406 269 11513.82 101.01 56841.63 88888.00 2018-09-26 23:20:57.906 269 11513.78 100.94 56841.61 88888.00 2018-09-26 23:20:58.406 269 11513.80 100.93 56841.63 88888.00 2018-09-26 23:20:58.906 269 11513.83 100.91 56841.64 88888.00 2018-09-26 23:20:59.406 269 11513.80 100.87 56841.70 88888.00 2018-09-26 23:20:59.906 269 11513.78 100.91 56841.75 88888.00 2018-09-26 23:21:00.406 269 11513.84 100.94 56841.74 88888.00 2018-09-26 23:21:00.906 269 11513.77 100.90 56841.71 88888.00 2018-09-26 23:21:01.406 269 11513.70 100.84 56841.69 88888.00 2018-09-26 23:21:01.906 269 11513.81 100.88 56841.71 88888.00 2018-09-26 23:21:02.406 269 11513.83 100.91 56841.75 88888.00 2018-09-26 23:21:02.906 269 11513.75 100.89 56841.75 88888.00 2018-09-26 23:21:03.406 269 11513.82 100.86 56841.80 88888.00 2018-09-26 23:21:03.906 269 11513.81 100.81 56841.83 88888.00 2018-09-26 23:21:04.406 269 11513.76 100.80 56841.81 88888.00 2018-09-26 23:21:04.906 269 11513.77 100.77 56841.78 88888.00 2018-09-26 23:21:05.406 269 11513.77 100.79 56841.74 88888.00 2018-09-26 23:21:05.906 269 11513.77 100.82 56841.76 88888.00 2018-09-26 23:21:06.406 269 11513.76 100.87 56841.84 88888.00 2018-09-26 23:21:06.906 269 11513.77 100.82 56841.91 88888.00 2018-09-26 23:21:07.406 269 11513.71 100.81 56841.87 88888.00 2018-09-26 23:21:07.906 269 11513.73 100.76 56841.89 88888.00 2018-09-26 23:21:08.406 269 11513.75 100.76 56841.88 88888.00 2018-09-26 23:21:08.906 269 11513.66 100.70 56841.88 88888.00 2018-09-26 23:21:09.406 269 11513.71 100.68 56841.86 88888.00 2018-09-26 23:21:09.906 269 11513.80 100.68 56841.89 88888.00 2018-09-26 23:21:10.406 269 11513.75 100.64 56841.84 88888.00 2018-09-26 23:21:10.906 269 11513.68 100.62 56841.78 88888.00 2018-09-26 23:21:11.406 269 11513.71 100.63 56841.80 88888.00 2018-09-26 23:21:11.906 269 11513.70 100.60 56841.81 88888.00 2018-09-26 23:21:12.406 269 11513.74 100.56 56841.83 88888.00 2018-09-26 23:21:12.906 269 11513.74 100.54 56841.86 88888.00 2018-09-26 23:21:13.406 269 11513.67 100.49 56841.89 88888.00 2018-09-26 23:21:13.906 269 11513.68 100.49 56841.86 88888.00 2018-09-26 23:21:14.406 269 11513.69 100.50 56841.86 88888.00 2018-09-26 23:21:14.906 269 11513.64 100.49 56841.84 88888.00 2018-09-26 23:21:15.406 269 11513.68 100.47 56841.90 88888.00 2018-09-26 23:21:15.906 269 11513.67 100.49 56841.94 88888.00 2018-09-26 23:21:16.406 269 11513.60 100.49 56841.96 88888.00 2018-09-26 23:21:16.906 269 11513.62 100.49 56841.97 88888.00 2018-09-26 23:21:17.406 269 11513.67 100.50 56841.99 88888.00 2018-09-26 23:21:17.906 269 11513.63 100.45 56842.03 88888.00 2018-09-26 23:21:18.406 269 11513.60 100.42 56841.99 88888.00 2018-09-26 23:21:18.906 269 11513.66 100.45 56841.94 88888.00 2018-09-26 23:21:19.406 269 11513.59 100.41 56842.00 88888.00 2018-09-26 23:21:19.906 269 11513.61 100.43 56842.05 88888.00 2018-09-26 23:21:20.406 269 11513.68 100.38 56842.05 88888.00 2018-09-26 23:21:20.906 269 11513.66 100.34 56842.06 88888.00 2018-09-26 23:21:21.406 269 11513.63 100.40 56842.08 88888.00 2018-09-26 23:21:21.906 269 11513.68 100.41 56842.10 88888.00 2018-09-26 23:21:22.406 269 11513.59 100.36 56842.08 88888.00 2018-09-26 23:21:23.406 269 11513.61 100.45 56842.13 88888.00 2018-09-26 23:21:23.906 269 11513.62 100.38 56842.10 88888.00 2018-09-26 23:21:24.406 269 11513.63 100.36 56842.07 88888.00 2018-09-26 23:21:24.906 269 11513.66 100.34 56842.01 88888.00 2018-09-26 23:21:25.406 269 11513.63 100.35 56842.03 88888.00 2018-09-26 23:21:25.906 269 11513.62 100.30 56842.08 88888.00 2018-09-26 23:21:26.406 269 11513.68 100.33 56842.09 88888.00 2018-09-26 23:21:26.906 269 11513.70 100.32 56842.09 88888.00 2018-09-26 23:21:27.406 269 11513.71 100.30 56842.09 88888.00 2018-09-26 23:21:27.906 269 11513.75 100.29 56842.10 88888.00 2018-09-26 23:21:28.406 269 11513.80 100.32 56842.09 88888.00 2018-09-26 23:21:28.906 269 11513.76 100.27 56842.02 88888.00 2018-09-26 23:21:29.406 269 11513.73 100.26 56841.99 88888.00 2018-09-26 23:21:29.906 269 11513.75 100.38 56841.97 88888.00 2018-09-26 23:21:30.406 269 11513.75 100.39 56842.01 88888.00 2018-09-26 23:21:30.906 269 11513.77 100.40 56842.03 88888.00 2018-09-26 23:21:31.406 269 11513.84 100.35 56842.00 88888.00 2018-09-26 23:21:31.906 269 11513.80 100.34 56842.03 88888.00 2018-09-26 23:21:32.406 269 11513.87 100.36 56842.05 88888.00 2018-09-26 23:21:33.406 269 11513.89 100.40 56842.09 88888.00 2018-09-26 23:21:33.906 269 11513.89 100.40 56842.07 88888.00 2018-09-26 23:21:34.406 269 11513.89 100.40 56842.02 88888.00 2018-09-26 23:21:34.906 269 11513.91 100.35 56841.94 88888.00 2018-09-26 23:21:35.406 269 11513.97 100.36 56841.95 88888.00 2018-09-26 23:21:35.906 269 11514.02 100.39 56841.95 88888.00 2018-09-26 23:21:36.406 269 11513.94 100.36 56841.93 88888.00 2018-09-26 23:21:36.906 269 11513.95 100.33 56841.91 88888.00 2018-09-26 23:21:37.406 269 11514.09 100.27 56841.87 88888.00 2018-09-26 23:21:37.906 269 11514.01 100.25 56841.89 88888.00 2018-09-26 23:21:38.406 269 11513.95 100.22 56841.84 88888.00 2018-09-26 23:21:38.906 269 11513.97 100.23 56841.84 88888.00 2018-09-26 23:21:39.406 269 11513.93 100.23 56841.88 88888.00 2018-09-26 23:21:39.906 269 11513.90 100.21 56841.89 88888.00 2018-09-26 23:21:40.406 269 11513.96 100.19 56841.90 88888.00 2018-09-26 23:21:40.906 269 11513.90 100.14 56841.80 88888.00 2018-09-26 23:21:41.406 269 11513.89 100.18 56841.81 88888.00 2018-09-26 23:21:41.906 269 11513.96 100.18 56841.86 88888.00 2018-09-26 23:21:42.406 269 11513.98 99.94 56841.82 88888.00 2018-09-26 23:21:42.906 269 11513.97 100.04 56841.82 88888.00 2018-09-26 23:21:43.406 269 11513.95 100.12 56841.82 88888.00 2018-09-26 23:21:43.906 269 11513.91 100.11 56841.83 88888.00 2018-09-26 23:21:44.406 269 11513.94 100.06 56841.84 88888.00 2018-09-26 23:21:44.906 269 11514.00 99.96 56841.82 88888.00 2018-09-26 23:21:45.406 269 11513.93 99.98 56841.82 88888.00 2018-09-26 23:21:45.906 269 11513.82 99.95 56841.83 88888.00 2018-09-26 23:21:46.406 269 11513.89 99.89 56841.80 88888.00 2018-09-26 23:21:46.906 269 11513.89 99.94 56841.86 88888.00 2018-09-26 23:21:47.406 269 11513.81 99.98 56841.87 88888.00 2018-09-26 23:21:47.906 269 11513.81 99.93 56841.82 88888.00 2018-09-26 23:21:48.406 269 11513.85 99.92 56841.80 88888.00 2018-09-26 23:21:48.906 269 11513.75 99.86 56841.80 88888.00 2018-09-26 23:21:49.406 269 11513.71 99.84 56841.86 88888.00 2018-09-26 23:21:49.906 269 11513.76 99.80 56841.86 88888.00 2018-09-26 23:21:50.406 269 11513.75 99.77 56841.84 88888.00 2018-09-26 23:21:50.906 269 11513.76 99.75 56841.87 88888.00 2018-09-26 23:21:51.406 269 11513.77 99.73 56841.88 88888.00 2018-09-26 23:21:51.906 269 11513.73 99.73 56841.87 88888.00 2018-09-26 23:21:52.406 269 11513.73 99.67 56841.90 88888.00 2018-09-26 23:21:52.906 269 11513.78 99.55 56841.91 88888.00 2018-09-26 23:21:53.406 269 11513.70 99.52 56841.90 88888.00 2018-09-26 23:21:53.906 269 11513.68 99.55 56841.94 88888.00 2018-09-26 23:21:54.406 269 11513.73 99.54 56841.90 88888.00 2018-09-26 23:21:54.906 269 11513.66 99.54 56841.91 88888.00 2018-09-26 23:21:55.406 269 11513.71 99.58 56841.94 88888.00 2018-09-26 23:21:55.906 269 11513.82 99.65 56841.99 88888.00 2018-09-26 23:21:56.406 269 11513.77 99.64 56842.05 88888.00 2018-09-26 23:21:56.906 269 11513.75 99.62 56842.02 88888.00 2018-09-26 23:21:57.406 269 11513.83 99.58 56842.02 88888.00 2018-09-26 23:21:57.906 269 11513.81 99.51 56842.05 88888.00 2018-09-26 23:21:58.406 269 11513.71 99.53 56842.02 88888.00 2018-09-26 23:21:58.906 269 11513.78 99.51 56842.05 88888.00 2018-09-26 23:21:59.406 269 11513.76 99.46 56842.07 88888.00 2018-09-26 23:21:59.906 269 11513.70 99.46 56842.07 88888.00 2018-09-26 23:22:00.406 269 11513.75 99.48 56842.13 88888.00 2018-09-26 23:22:00.906 269 11513.70 99.43 56842.10 88888.00 2018-09-26 23:22:01.406 269 11513.68 99.44 56842.13 88888.00 2018-09-26 23:22:01.906 269 11513.73 99.45 56842.18 88888.00 2018-09-26 23:22:02.906 269 11513.71 99.38 56842.21 88888.00 2018-09-26 23:22:03.406 269 11513.75 99.41 56842.26 88888.00 2018-09-26 23:22:03.906 269 11513.70 99.36 56842.26 88888.00 2018-09-26 23:22:04.406 269 11513.69 99.37 56842.29 88888.00 2018-09-26 23:22:04.906 269 11513.73 99.38 56842.33 88888.00 2018-09-26 23:22:05.406 269 11513.69 99.33 56842.33 88888.00 2018-09-26 23:22:05.906 269 11513.74 99.30 56842.40 88888.00 2018-09-26 23:22:06.406 269 11513.80 99.33 56842.41 88888.00 2018-09-26 23:22:06.906 269 11513.80 99.34 56842.39 88888.00 2018-09-26 23:22:07.406 269 11513.74 99.37 56842.46 88888.00 2018-09-26 23:22:07.906 269 11513.84 99.31 56842.48 88888.00 2018-09-26 23:22:08.406 269 11513.82 99.25 56842.52 88888.00 2018-09-26 23:22:08.906 269 11513.73 99.20 56842.57 88888.00 2018-09-26 23:22:09.406 269 11513.78 99.25 56842.58 88888.00 2018-09-26 23:22:09.906 269 11513.82 99.20 56842.58 88888.00 2018-09-26 23:22:10.406 269 11513.78 99.20 56842.61 88888.00 2018-09-26 23:22:10.906 269 11513.80 99.20 56842.67 88888.00 2018-09-26 23:22:11.406 269 11513.82 99.19 56842.72 88888.00 2018-09-26 23:22:11.906 269 11513.75 99.18 56842.80 88888.00 2018-09-26 23:22:12.906 269 11513.81 99.17 56842.84 88888.00 2018-09-26 23:22:13.406 269 11513.71 99.11 56842.89 88888.00 2018-09-26 23:22:13.906 269 11513.75 99.13 56842.93 88888.00 2018-09-26 23:22:14.406 269 11513.82 99.13 56842.91 88888.00 2018-09-26 23:22:14.906 269 11513.78 99.07 56842.91 88888.00 2018-09-26 23:22:15.406 269 11513.81 99.04 56843.02 88888.00 2018-09-26 23:22:15.906 269 11513.82 98.97 56843.06 88888.00 2018-09-26 23:22:16.406 269 11513.71 99.00 56843.14 88888.00 2018-09-26 23:22:16.906 269 11513.64 99.03 56843.18 88888.00 2018-09-26 23:22:17.406 269 11513.71 98.98 56843.27 88888.00 2018-09-26 23:22:17.906 269 11513.68 98.94 56843.25 88888.00 2018-09-26 23:22:18.406 269 11513.62 98.91 56843.23 88888.00 2018-09-26 23:22:18.906 269 11513.66 98.94 56843.22 88888.00 2018-09-26 23:22:19.406 269 11513.57 98.78 56843.31 88888.00 2018-09-26 23:22:19.906 269 11513.55 98.80 56843.31 88888.00 2018-09-26 23:22:20.406 269 11513.64 98.84 56843.36 88888.00 2018-09-26 23:22:20.906 269 11513.60 98.83 56843.37 88888.00 2018-09-26 23:22:21.406 269 11513.59 98.87 56843.44 88888.00 2018-09-26 23:22:21.906 269 11513.60 98.84 56843.48 88888.00 2018-09-26 23:22:22.406 269 11513.57 98.83 56843.53 88888.00 2018-09-26 23:22:22.906 269 11513.55 98.86 56843.55 88888.00 2018-09-26 23:22:23.406 269 11513.59 98.85 56843.56 88888.00 2018-09-26 23:22:23.906 269 11513.53 98.80 56843.62 88888.00 2018-09-26 23:22:24.406 269 11513.54 98.82 56843.72 88888.00 2018-09-26 23:22:24.906 269 11513.57 98.84 56843.80 88888.00 2018-09-26 23:22:25.406 269 11513.54 98.83 56843.87 88888.00 2018-09-26 23:22:25.906 269 11513.47 98.83 56843.91 88888.00 2018-09-26 23:22:26.406 269 11513.48 98.84 56843.96 88888.00 2018-09-26 23:22:26.906 269 11513.42 98.77 56843.98 88888.00 2018-09-26 23:22:27.406 269 11513.40 98.79 56844.01 88888.00 2018-09-26 23:22:27.906 269 11513.41 98.80 56844.12 88888.00 2018-09-26 23:22:28.406 269 11513.36 98.78 56844.11 88888.00 2018-09-26 23:22:28.906 269 11513.33 98.76 56844.08 88888.00 2018-09-26 23:22:29.406 269 11513.38 98.76 56844.14 88888.00 2018-09-26 23:22:29.906 269 11513.32 98.71 56844.19 88888.00 2018-09-26 23:22:30.406 269 11513.33 98.72 56844.24 88888.00 2018-09-26 23:22:30.906 269 11513.36 98.75 56844.30 88888.00 2018-09-26 23:22:31.406 269 11513.35 98.75 56844.30 88888.00 2018-09-26 23:22:31.906 269 11513.27 98.76 56844.33 88888.00 2018-09-26 23:22:32.406 269 11513.32 98.79 56844.41 88888.00 2018-09-26 23:22:32.906 269 11513.32 98.79 56844.40 88888.00 2018-09-26 23:22:33.406 269 11513.33 98.75 56844.38 88888.00 2018-09-26 23:22:33.906 269 11513.28 98.78 56844.41 88888.00 2018-09-26 23:22:34.406 269 11513.28 98.72 56844.53 88888.00 2018-09-26 23:22:34.906 269 11513.24 98.71 56844.59 88888.00 2018-09-26 23:22:35.406 269 11513.33 98.75 56844.60 88888.00 2018-09-26 23:22:36.406 269 11513.24 98.70 56844.57 88888.00 2018-09-26 23:22:36.906 269 11513.22 98.68 56844.66 88888.00 2018-09-26 23:22:37.406 269 11513.25 98.65 56844.77 88888.00 2018-09-26 23:22:37.906 269 11513.17 98.62 56844.75 88888.00 2018-09-26 23:22:38.406 269 11513.15 98.63 56844.85 88888.00 2018-09-26 23:22:38.906 269 11513.26 98.60 56844.94 88888.00 2018-09-26 23:22:39.406 269 11513.25 98.62 56845.02 88888.00 2018-09-26 23:22:39.906 269 11513.25 98.60 56845.03 88888.00 2018-09-26 23:22:40.406 269 11513.28 98.56 56845.01 88888.00 2018-09-26 23:22:40.906 269 11513.22 98.55 56845.04 88888.00 2018-09-26 23:22:41.406 269 11513.22 98.55 56845.07 88888.00 2018-09-26 23:22:41.906 269 11513.27 98.52 56845.09 88888.00 2018-09-26 23:22:42.406 269 11513.21 98.52 56845.15 88888.00 2018-09-26 23:22:42.906 269 11513.18 98.63 56845.15 88888.00 2018-09-26 23:22:43.406 269 11513.22 98.63 56845.14 88888.00 2018-09-26 23:22:43.906 269 11513.15 98.56 56845.18 88888.00 2018-09-26 23:22:44.406 269 11513.14 98.57 56845.22 88888.00 2018-09-26 23:22:44.906 269 11513.21 98.59 56845.22 88888.00 2018-09-26 23:22:45.406 269 11513.20 98.59 56845.22 88888.00 2018-09-26 23:22:45.906 269 11513.24 98.55 56845.23 88888.00 2018-09-26 23:22:46.407 269 11513.27 98.53 56845.28 88888.00 2018-09-26 23:22:46.907 269 11513.19 98.51 56845.40 88888.00 2018-09-26 23:22:47.407 269 11513.12 98.52 56845.49 88888.00 2018-09-26 23:22:47.907 269 11513.24 98.56 56845.53 88888.00 2018-09-26 23:22:48.407 269 11513.15 98.56 56845.55 88888.00 2018-09-26 23:22:48.907 269 11513.10 98.53 56845.61 88888.00 2018-09-26 23:22:49.407 269 11513.14 98.52 56845.68 88888.00 2018-09-26 23:22:49.907 269 11513.12 98.48 56845.69 88888.00 2018-09-26 23:22:50.407 269 11513.08 98.48 56845.72 88888.00 2018-09-26 23:22:50.907 269 11513.12 98.52 56845.72 88888.00 2018-09-26 23:22:51.407 269 11513.11 98.55 56845.80 88888.00 2018-09-26 23:22:51.907 269 11513.00 98.57 56845.84 88888.00 2018-09-26 23:22:52.407 269 11512.97 98.57 56845.81 88888.00 2018-09-26 23:22:52.907 269 11512.98 98.60 56845.86 88888.00 2018-09-26 23:22:53.407 269 11512.90 98.65 56845.94 88888.00 2018-09-26 23:22:53.907 269 11512.94 98.66 56845.97 88888.00 2018-09-26 23:22:54.407 269 11512.96 98.65 56846.00 88888.00 2018-09-26 23:22:54.907 269 11512.90 98.65 56846.03 88888.00 2018-09-26 23:22:55.407 269 11512.92 98.60 56846.05 88888.00 2018-09-26 23:22:55.907 269 11512.90 98.58 56846.06 88888.00 2018-09-26 23:22:56.407 269 11512.85 98.56 56846.11 88888.00 2018-09-26 23:22:56.907 269 11512.83 98.60 56846.18 88888.00 2018-09-26 23:22:57.407 269 11512.82 98.56 56846.18 88888.00 2018-09-26 23:22:57.907 269 11512.78 98.53 56846.19 88888.00 2018-09-26 23:22:58.407 269 11512.79 98.55 56846.18 88888.00 2018-09-26 23:22:58.907 269 11512.80 98.52 56846.18 88888.00 2018-09-26 23:22:59.407 269 11512.72 98.50 56846.19 88888.00 2018-09-26 23:22:59.907 269 11512.69 98.51 56846.16 88888.00 2018-09-26 23:23:00.407 269 11512.73 98.57 56846.18 88888.00 2018-09-26 23:23:00.907 269 11512.70 98.63 56846.27 88888.00 2018-09-26 23:23:01.407 269 11512.70 98.63 56846.27 88888.00 2018-09-26 23:23:01.907 269 11512.72 98.62 56846.23 88888.00 2018-09-26 23:23:02.407 269 11512.68 98.46 56846.27 88888.00 2018-09-26 23:23:02.907 269 11512.64 98.45 56846.29 88888.00 2018-09-26 23:23:03.407 269 11512.70 98.49 56846.27 88888.00 2018-09-26 23:23:03.907 269 11512.62 98.45 56846.23 88888.00 2018-09-26 23:23:04.407 269 11512.59 98.48 56846.17 88888.00 2018-09-26 23:23:04.907 269 11512.70 98.45 56846.18 88888.00 2018-09-26 23:23:05.407 269 11512.58 98.38 56846.19 88888.00 2018-09-26 23:23:05.907 269 11512.54 98.41 56846.21 88888.00 2018-09-26 23:23:06.407 269 11512.59 98.43 56846.20 88888.00 2018-09-26 23:23:06.907 269 11512.59 98.41 56846.21 88888.00 2018-09-26 23:23:08.407 269 11512.59 98.35 56846.16 88888.00 2018-09-26 23:23:08.907 269 11512.52 98.31 56846.12 88888.00 2018-09-26 23:23:09.407 269 11512.58 98.24 56846.18 88888.00 2018-09-26 23:23:09.907 269 11512.59 98.18 56846.14 88888.00 2018-09-26 23:23:10.407 269 11512.56 98.19 56846.12 88888.00 2018-09-26 23:23:10.907 269 11512.52 98.15 56846.14 88888.00 2018-09-26 23:23:11.407 269 11512.52 98.10 56846.14 88888.00 2018-09-26 23:23:11.907 269 11512.44 98.08 56846.14 88888.00 2018-09-26 23:23:12.407 269 11512.48 98.03 56846.14 88888.00 2018-09-26 23:23:12.907 269 11512.50 98.01 56846.08 88888.00 2018-09-26 23:23:13.407 269 11512.44 97.98 56846.06 88888.00 2018-09-26 23:23:13.907 269 11512.42 97.94 56846.10 88888.00 2018-09-26 23:23:14.407 269 11512.46 97.87 56846.05 88888.00 2018-09-26 23:23:14.907 269 11512.38 97.80 56846.06 88888.00 2018-09-26 23:23:15.407 269 11512.38 97.80 56846.14 88888.00 2018-09-26 23:23:15.907 269 11512.31 97.76 56846.25 88888.00 2018-09-26 23:23:16.407 269 11512.28 97.70 56846.25 88888.00 2018-09-26 23:23:16.907 269 11512.30 97.68 56846.25 88888.00 2018-09-26 23:23:17.407 269 11512.34 97.68 56846.24 88888.00 2018-09-26 23:23:17.907 269 11512.27 97.66 56846.19 88888.00 2018-09-26 23:23:18.407 269 11512.17 97.66 56846.20 88888.00 2018-09-26 23:23:18.907 269 11512.20 97.66 56846.23 88888.00 2018-09-26 23:23:19.407 269 11512.20 97.60 56846.29 88888.00 2018-09-26 23:23:19.907 269 11512.16 97.58 56846.29 88888.00 2018-09-26 23:23:20.407 269 11512.20 97.55 56846.27 88888.00 2018-09-26 23:23:20.907 269 11512.14 97.55 56846.35 88888.00 2018-09-26 23:23:21.407 269 11512.10 97.53 56846.40 88888.00 2018-09-26 23:23:21.907 269 11512.11 97.51 56846.44 88888.00 2018-09-26 23:23:22.407 269 11512.07 97.49 56846.51 88888.00 2018-09-26 23:23:22.907 269 11512.01 97.44 56846.50 88888.00 2018-09-26 23:23:23.407 269 11512.01 97.40 56846.55 88888.00 2018-09-26 23:23:23.907 269 11511.95 97.37 56846.61 88888.00 2018-09-26 23:23:24.407 269 11511.89 97.35 56846.63 88888.00 2018-09-26 23:23:24.907 269 11511.95 97.29 56846.63 88888.00 2018-09-26 23:23:25.407 269 11511.86 97.23 56846.75 88888.00 2018-09-26 23:23:25.907 269 11511.85 97.27 56846.81 88888.00 2018-09-26 23:23:26.407 269 11511.83 97.30 56846.82 88888.00 2018-09-26 23:23:26.907 269 11511.81 97.25 56846.84 88888.00 2018-09-26 23:23:27.407 269 11511.78 97.25 56846.88 88888.00 2018-09-26 23:23:27.907 269 11511.76 97.21 56846.96 88888.00 2018-09-26 23:23:28.407 269 11511.68 97.16 56847.01 88888.00 2018-09-26 23:23:28.907 269 11511.61 97.21 56847.04 88888.00 2018-09-26 23:23:29.407 269 11511.65 97.20 56847.15 88888.00 2018-09-26 23:23:29.907 269 11511.61 97.15 56847.20 88888.00 2018-09-26 23:23:30.407 269 11511.52 97.17 56847.26 88888.00 2018-09-26 23:23:30.907 269 11511.59 97.23 56847.33 88888.00 2018-09-26 23:23:31.407 269 11511.58 97.16 56847.34 88888.00 2018-09-26 23:23:31.907 269 11511.46 97.12 56847.42 88888.00 2018-09-26 23:23:32.407 269 11511.47 97.09 56847.49 88888.00 2018-09-26 23:23:32.907 269 11511.50 97.12 56847.55 88888.00 2018-09-26 23:23:33.407 269 11511.43 97.12 56847.61 88888.00 2018-09-26 23:23:33.907 269 11511.44 97.13 56847.62 88888.00 2018-09-26 23:23:34.407 269 11511.39 97.10 56847.61 88888.00 2018-09-26 23:23:34.907 269 11511.31 97.10 56847.64 88888.00 2018-09-26 23:23:35.407 269 11511.29 97.15 56847.68 88888.00 2018-09-26 23:23:35.907 269 11511.26 97.10 56847.73 88888.00 2018-09-26 23:23:36.407 269 11511.18 97.02 56847.80 88888.00 2018-09-26 23:23:36.907 269 11511.17 97.07 56847.98 88888.00 2018-09-26 23:23:37.407 269 11511.17 97.03 56847.96 88888.00 2018-09-26 23:23:37.907 269 11511.13 96.96 56847.97 88888.00 2018-09-26 23:23:38.407 269 11511.04 97.07 56848.04 88888.00 2018-09-26 23:23:38.907 269 11511.13 97.12 56848.15 88888.00 2018-09-26 23:23:39.407 269 11511.10 97.08 56848.22 88888.00 2018-09-26 23:23:39.907 269 11511.05 97.09 56848.30 88888.00 2018-09-26 23:23:40.407 269 11511.07 97.08 56848.35 88888.00 2018-09-26 23:23:40.907 269 11510.97 97.03 56848.41 88888.00 2018-09-26 23:23:41.407 269 11510.91 97.08 56848.48 88888.00 2018-09-26 23:23:41.907 269 11510.91 97.06 56848.56 88888.00 2018-09-26 23:23:42.407 269 11510.79 97.10 56848.60 88888.00 2018-09-26 23:23:42.907 269 11510.79 97.12 56848.69 88888.00 2018-09-26 23:23:43.407 269 11510.83 97.08 56848.75 88888.00 2018-09-26 23:23:43.907 269 11510.72 97.13 56848.77 88888.00 2018-09-26 23:23:44.407 269 11510.71 97.12 56848.83 88888.00 2018-09-26 23:23:44.907 269 11510.74 97.14 56848.95 88888.00 2018-09-26 23:23:45.407 269 11510.64 97.12 56849.02 88888.00 2018-09-26 23:23:45.907 269 11510.63 97.13 56849.14 88888.00 2018-09-26 23:23:46.407 269 11510.62 97.13 56849.19 88888.00 2018-09-26 23:23:46.907 269 11510.55 97.15 56849.28 88888.00 2018-09-26 23:23:47.407 269 11510.53 97.13 56849.43 88888.00 2018-09-26 23:23:47.907 269 11510.50 97.10 56849.53 88888.00 2018-09-26 23:23:48.407 269 11510.43 97.09 56849.63 88888.00 2018-09-26 23:23:49.407 269 11510.46 97.21 56849.76 88888.00 2018-09-26 23:23:49.907 269 11510.40 97.22 56849.83 88888.00 2018-09-26 23:23:50.407 269 11510.34 97.26 56849.92 88888.00 2018-09-26 23:23:50.907 269 11510.34 97.25 56850.03 88888.00 2018-09-26 23:23:51.407 269 11510.28 97.26 56850.09 88888.00 2018-09-26 23:23:51.907 269 11510.27 97.30 56850.11 88888.00 2018-09-26 23:23:52.407 269 11510.27 97.36 56850.18 88888.00 2018-09-26 23:23:52.907 269 11510.20 97.21 56850.30 88888.00 2018-09-26 23:23:53.407 269 11510.14 97.29 56850.38 88888.00 2018-09-26 23:23:53.907 269 11510.11 97.40 56850.50 88888.00 2018-09-26 23:23:54.407 269 11510.12 97.41 56850.57 88888.00 2018-09-26 23:23:54.907 269 11510.02 97.41 56850.69 88888.00 2018-09-26 23:23:55.407 269 11510.04 97.50 56850.80 88888.00 2018-09-26 23:23:55.907 269 11510.01 97.51 56850.87 88888.00 2018-09-26 23:23:56.407 269 11509.98 97.51 56850.92 88888.00 2018-09-26 23:23:56.907 269 11510.01 97.53 56851.07 88888.00 2018-09-26 23:23:57.407 269 11510.00 97.56 56851.17 88888.00 2018-09-26 23:23:57.907 269 11509.92 97.61 56851.21 88888.00 2018-09-26 23:23:58.407 269 11509.92 97.62 56851.33 88888.00 2018-09-26 23:23:58.907 269 11509.91 97.62 56851.39 88888.00 2018-09-26 23:23:59.407 269 11509.81 97.61 56851.46 88888.00 2018-09-26 23:23:59.907 269 11509.78 97.66 56851.51 88888.00 2018-09-26 23:24:00.407 269 11509.87 97.68 56851.58 88888.00 2018-09-26 23:24:00.907 269 11509.81 97.70 56851.68 88888.00 2018-09-26 23:24:01.407 269 11509.77 97.77 56851.78 88888.00 2018-09-26 23:24:01.907 269 11509.73 97.71 56851.78 88888.00 2018-09-26 23:24:02.407 269 11509.66 97.69 56851.85 88888.00 2018-09-26 23:24:02.907 269 11509.68 97.75 56851.91 88888.00 2018-09-26 23:24:03.407 269 11509.71 97.78 56851.95 88888.00 2018-09-26 23:24:03.907 269 11509.67 97.83 56852.01 88888.00 2018-09-26 23:24:04.407 269 11509.64 97.87 56852.03 88888.00 2018-09-26 23:24:04.907 269 11509.66 97.87 56852.07 88888.00 2018-09-26 23:24:05.407 269 11509.64 97.89 56852.16 88888.00 2018-09-26 23:24:05.907 269 11509.64 97.95 56852.28 88888.00 2018-09-26 23:24:06.407 269 11509.65 97.97 56852.28 88888.00 2018-09-26 23:24:06.907 269 11509.57 98.02 56852.34 88888.00 2018-09-26 23:24:07.407 269 11509.56 98.03 56852.40 88888.00 2018-09-26 23:24:07.907 269 11509.59 98.05 56852.42 88888.00 2018-09-26 23:24:08.407 269 11509.56 98.12 56852.42 88888.00 2018-09-26 23:24:08.907 269 11509.51 98.14 56852.41 88888.00 2018-09-26 23:24:09.407 269 11509.59 98.14 56852.48 88888.00 2018-09-26 23:24:09.907 269 11509.60 98.17 56852.47 88888.00 2018-09-26 23:24:10.407 269 11509.58 98.19 56852.47 88888.00 2018-09-26 23:24:10.907 269 11509.63 98.21 56852.53 88888.00 2018-09-26 23:24:11.407 269 11509.61 98.21 56852.53 88888.00 2018-09-26 23:24:11.907 269 11509.58 98.26 56852.50 88888.00 2018-09-26 23:24:12.407 269 11509.66 98.28 56852.50 88888.00 2018-09-26 23:24:12.907 269 11509.63 98.28 56852.53 88888.00 2018-09-26 23:24:13.407 269 11509.59 98.36 56852.55 88888.00 2018-09-26 23:24:13.907 269 11509.65 98.37 56852.54 88888.00 2018-09-26 23:24:14.407 269 11509.66 98.38 56852.53 88888.00 2018-09-26 23:24:14.907 269 11509.61 98.38 56852.47 88888.00 2018-09-26 23:24:15.407 269 11509.67 98.41 56852.48 88888.00 2018-09-26 23:24:15.907 269 11509.66 98.45 56852.50 88888.00 2018-09-26 23:24:16.407 269 11509.63 98.46 56852.60 88888.00 2018-09-26 23:24:16.907 269 11509.61 98.45 56852.60 88888.00 2018-09-26 23:24:17.407 269 11509.68 98.46 56852.61 88888.00 2018-09-26 23:24:17.907 269 11509.68 98.51 56852.61 88888.00 2018-09-26 23:24:18.407 269 11509.71 98.56 56852.61 88888.00 2018-09-26 23:24:18.907 269 11509.73 98.60 56852.66 88888.00 2018-09-26 23:24:19.407 269 11509.71 98.59 56852.64 88888.00 2018-09-26 23:24:19.907 269 11509.74 98.62 56852.66 88888.00 2018-09-26 23:24:21.407 269 11509.78 98.71 56852.50 88888.00 2018-09-26 23:24:21.907 269 11509.88 98.71 56852.47 88888.00 2018-09-26 23:24:22.407 269 11509.83 98.71 56852.41 88888.00 2018-09-26 23:24:22.907 269 11509.85 98.73 56852.41 88888.00 2018-09-26 23:24:23.407 269 11509.92 98.76 56852.40 88888.00 2018-09-26 23:24:23.907 269 11509.90 98.79 56852.37 88888.00 2018-09-26 23:24:24.407 269 11509.87 98.82 56852.40 88888.00 2018-09-26 23:24:24.907 269 11509.93 98.82 56852.37 88888.00 2018-09-26 23:24:25.407 269 11509.94 98.76 56852.37 88888.00 2018-09-26 23:24:25.907 269 11509.97 98.80 56852.35 88888.00 2018-09-26 23:24:26.407 269 11510.02 98.83 56852.30 88888.00 2018-09-26 23:24:26.907 269 11509.93 98.83 56852.28 88888.00 2018-09-26 23:24:27.407 269 11510.00 98.83 56852.29 88888.00 2018-09-26 23:24:27.907 269 11510.08 98.85 56852.24 88888.00 2018-09-26 23:24:28.407 269 11510.08 98.87 56852.23 88888.00 2018-09-26 23:24:28.907 269 11510.09 98.92 56852.21 88888.00 2018-09-26 23:24:29.407 269 11510.14 98.97 56852.16 88888.00 2018-09-26 23:24:29.907 269 11510.20 98.98 56852.11 88888.00 2018-09-26 23:24:30.907 269 11510.21 98.94 56852.04 88888.00 2018-09-26 23:24:31.407 269 11510.23 99.04 56852.03 88888.00 2018-09-26 23:24:31.907 269 11510.18 99.03 56852.02 88888.00 2018-09-26 23:24:32.407 269 11510.23 98.98 56851.96 88888.00 2018-09-26 23:24:32.907 269 11510.27 98.98 56851.89 88888.00 2018-09-26 23:24:33.407 269 11510.28 99.02 56851.89 88888.00 2018-09-26 23:24:33.907 269 11510.32 99.07 56851.89 88888.00 2018-09-26 23:24:34.407 269 11510.34 99.10 56851.84 88888.00 2018-09-26 23:24:34.907 269 11510.34 99.12 56851.73 88888.00 2018-09-26 23:24:35.407 269 11510.35 99.12 56851.68 88888.00 2018-09-26 23:24:35.907 269 11510.39 99.12 56851.63 88888.00 2018-09-26 23:24:36.407 269 11510.40 99.12 56851.62 88888.00 2018-09-26 23:24:36.907 269 11510.51 99.11 56851.55 88888.00 2018-09-26 23:24:37.407 269 11510.55 99.09 56851.44 88888.00 2018-09-26 23:24:37.907 269 11510.50 99.05 56851.43 88888.00 2018-09-26 23:24:38.407 269 11510.54 99.06 56851.42 88888.00 2018-09-26 23:24:38.907 269 11510.60 99.06 56851.31 88888.00 2018-09-26 23:24:39.407 269 11510.56 99.03 56851.24 88888.00 2018-09-26 23:24:39.907 269 11510.58 99.06 56851.15 88888.00 2018-09-26 23:24:40.407 269 11510.62 99.05 56851.07 88888.00 2018-09-26 23:24:40.908 269 11510.57 99.02 56851.02 88888.00 2018-09-26 23:24:41.408 269 11510.64 98.99 56850.99 88888.00 2018-09-26 23:24:41.908 269 11510.71 98.98 56850.94 88888.00 2018-09-26 23:24:42.408 269 11510.65 98.94 56850.91 88888.00 2018-09-26 23:24:42.908 269 11510.65 98.97 56850.86 88888.00 2018-09-26 23:24:43.408 269 11510.69 98.98 56850.82 88888.00 2018-09-26 23:24:43.908 269 11510.72 98.99 56850.75 88888.00 2018-09-26 23:24:44.408 269 11510.81 98.99 56850.67 88888.00 2018-09-26 23:24:44.908 269 11510.86 98.96 56850.62 88888.00 2018-09-26 23:24:45.408 269 11510.76 98.92 56850.54 88888.00 2018-09-26 23:24:45.908 269 11510.82 98.89 56850.55 88888.00 2018-09-26 23:24:46.408 269 11510.90 98.82 56850.44 88888.00 2018-09-26 23:24:46.908 269 11510.86 98.80 56850.37 88888.00 2018-09-26 23:24:47.408 269 11510.86 98.80 56850.37 88888.00 2018-09-26 23:24:47.908 269 11510.95 98.70 56850.31 88888.00 2018-09-26 23:24:48.408 269 11510.93 98.62 56850.24 88888.00 2018-09-26 23:24:48.908 269 11510.89 98.63 56850.20 88888.00 2018-09-26 23:24:49.408 269 11510.96 98.59 56850.11 88888.00 2018-09-26 23:24:49.908 269 11510.96 98.56 56849.93 88888.00 2018-09-26 23:24:50.408 269 11510.97 98.58 56849.91 88888.00 2018-09-26 23:24:50.908 269 11510.96 98.53 56849.83 88888.00 2018-09-26 23:24:51.408 269 11510.91 98.48 56849.78 88888.00 2018-09-26 23:24:51.908 269 11510.88 98.42 56849.76 88888.00 2018-09-26 23:24:52.408 269 11510.95 98.34 56849.74 88888.00 2018-09-26 23:24:52.908 269 11510.90 98.26 56849.69 88888.00 2018-09-26 23:24:53.408 269 11510.91 98.29 56849.65 88888.00 2018-09-26 23:24:53.908 269 11510.98 98.29 56849.58 88888.00 2018-09-26 23:24:54.408 269 11510.92 98.21 56849.50 88888.00 2018-09-26 23:24:54.908 269 11510.91 98.16 56849.48 88888.00 2018-09-26 23:24:55.408 269 11510.99 98.15 56849.41 88888.00 2018-09-26 23:24:55.908 269 11510.97 98.10 56849.35 88888.00 2018-09-26 23:24:56.408 269 11510.89 98.08 56849.35 88888.00 2018-09-26 23:24:56.908 269 11510.96 98.02 56849.35 88888.00 2018-09-26 23:24:57.408 269 11510.96 97.95 56849.33 88888.00 2018-09-26 23:24:57.908 269 11510.92 97.85 56849.35 88888.00 2018-09-26 23:24:58.408 269 11510.93 97.82 56849.31 88888.00 2018-09-26 23:24:58.908 269 11510.93 97.77 56849.29 88888.00 2018-09-26 23:24:59.408 269 11510.90 97.81 56849.27 88888.00 2018-09-26 23:24:59.908 269 11510.97 97.84 56849.19 88888.00 2018-09-26 23:25:00.408 269 11511.00 97.77 56849.14 88888.00 2018-09-26 23:25:00.908 269 11510.93 97.71 56849.07 88888.00 2018-09-26 23:25:01.408 269 11510.90 97.71 56849.06 88888.00 2018-09-26 23:25:02.408 269 11510.91 97.58 56849.06 88888.00 2018-09-26 23:25:02.908 269 11510.96 97.56 56849.02 88888.00 2018-09-26 23:25:03.408 269 11510.99 97.58 56848.99 88888.00 2018-09-26 23:25:03.908 269 11510.91 97.51 56849.01 88888.00 2018-09-26 23:25:04.408 269 11510.93 97.44 56849.00 88888.00 2018-09-26 23:25:04.908 269 11510.97 97.30 56849.01 88888.00 2018-09-26 23:25:05.408 269 11510.92 97.23 56849.03 88888.00 2018-09-26 23:25:05.908 269 11510.97 97.21 56849.08 88888.00 2018-09-26 23:25:06.408 269 11510.96 97.16 56849.03 88888.00 2018-09-26 23:25:06.908 269 11510.84 97.12 56848.97 88888.00 2018-09-26 23:25:07.408 269 11510.93 97.12 56848.99 88888.00 2018-09-26 23:25:07.908 269 11510.98 97.06 56849.02 88888.00 2018-09-26 23:25:08.408 269 11510.97 96.95 56849.06 88888.00 2018-09-26 23:25:08.908 269 11511.02 96.95 56849.07 88888.00 2018-09-26 23:25:09.408 269 11511.06 96.89 56849.12 88888.00 2018-09-26 23:25:09.908 269 11510.98 96.86 56849.19 88888.00 2018-09-26 23:25:10.408 269 11510.97 96.87 56849.27 88888.00 2018-09-26 23:25:10.908 269 11510.99 96.85 56849.28 88888.00 2018-09-26 23:25:11.408 269 11510.97 96.81 56849.28 88888.00 2018-09-26 23:25:11.908 269 11510.95 96.82 56849.34 88888.00 2018-09-26 23:25:12.408 269 11511.00 96.83 56849.33 88888.00 2018-09-26 23:25:12.908 269 11510.98 96.75 56849.35 88888.00 2018-09-26 23:25:13.408 269 11510.95 96.73 56849.40 88888.00 2018-09-26 23:25:13.908 269 11511.02 96.73 56849.47 88888.00 2018-09-26 23:25:14.408 269 11510.97 96.69 56849.52 88888.00 2018-09-26 23:25:14.908 269 11510.96 96.68 56849.52 88888.00 2018-09-26 23:25:15.408 269 11510.96 96.68 56849.56 88888.00 2018-09-26 23:25:15.908 269 11510.95 96.64 56849.59 88888.00 2018-09-26 23:25:16.408 269 11510.99 96.57 56849.66 88888.00 2018-09-26 23:25:16.908 269 11511.04 96.54 56849.72 88888.00 2018-09-26 23:25:17.408 269 11510.95 96.57 56849.85 88888.00 2018-09-26 23:25:17.908 269 11510.88 96.54 56849.93 88888.00 2018-09-26 23:25:18.408 269 11510.92 96.48 56849.97 88888.00 2018-09-26 23:25:18.908 269 11510.93 96.46 56850.03 88888.00 2018-09-26 23:25:19.408 269 11510.89 96.49 56850.15 88888.00 2018-09-26 23:25:19.908 269 11510.92 96.47 56850.18 88888.00 2018-09-26 23:25:20.408 269 11510.93 96.48 56850.23 88888.00 2018-09-26 23:25:20.908 269 11510.83 96.52 56850.30 88888.00 2018-09-26 23:25:21.408 269 11510.88 96.49 56850.42 88888.00 2018-09-26 23:25:21.908 269 11510.84 96.48 56850.51 88888.00 2018-09-26 23:25:22.408 269 11510.82 96.51 56850.61 88888.00 2018-09-26 23:25:22.908 269 11510.88 96.53 56850.69 88888.00 2018-09-26 23:25:23.408 269 11510.86 96.54 56850.80 88888.00 2018-09-26 23:25:23.908 269 11510.79 96.58 56850.87 88888.00 2018-09-26 23:25:24.408 269 11510.83 96.60 56850.92 88888.00 2018-09-26 23:25:24.908 269 11510.83 96.53 56851.00 88888.00 2018-09-26 23:25:25.408 269 11510.79 96.51 56851.13 88888.00 2018-09-26 23:25:25.908 269 11510.81 96.51 56851.18 88888.00 2018-09-26 23:25:26.408 269 11510.83 96.47 56851.26 88888.00 2018-09-26 23:25:26.908 269 11510.75 96.51 56851.39 88888.00 2018-09-26 23:25:27.408 269 11510.70 96.58 56851.51 88888.00 2018-09-26 23:25:27.908 269 11510.72 96.55 56851.65 88888.00 2018-09-26 23:25:28.408 269 11510.72 96.59 56851.73 88888.00 2018-09-26 23:25:28.908 269 11510.67 96.62 56851.85 88888.00 2018-09-26 23:25:29.408 269 11510.68 96.64 56852.02 88888.00 2018-09-26 23:25:29.908 269 11510.63 96.64 56852.16 88888.00 2018-09-26 23:25:30.408 269 11510.67 96.65 56852.30 88888.00 2018-09-26 23:25:30.908 269 11510.63 96.66 56852.40 88888.00 2018-09-26 23:25:31.408 269 11510.63 96.71 56852.54 88888.00 2018-09-26 23:25:31.908 269 11510.64 96.74 56852.68 88888.00 2018-09-26 23:25:32.408 269 11510.67 96.75 56852.85 88888.00 2018-09-26 23:25:32.908 269 11510.60 96.74 56852.97 88888.00 2018-09-26 23:25:33.408 269 11510.53 96.83 56853.06 88888.00 2018-09-26 23:25:33.908 269 11510.57 96.87 56853.22 88888.00 2018-09-26 23:25:34.408 269 11510.55 96.93 56853.33 88888.00 2018-09-26 23:25:34.908 269 11510.50 96.94 56853.44 88888.00 2018-09-26 23:25:35.408 269 11510.53 96.99 56853.57 88888.00 2018-09-26 23:25:35.908 269 11510.46 96.99 56853.72 88888.00 2018-09-26 23:25:36.408 269 11510.42 97.02 56853.80 88888.00 2018-09-26 23:25:36.908 269 11510.50 97.03 56853.88 88888.00 2018-09-26 23:25:37.408 269 11510.44 97.09 56854.02 88888.00 2018-09-26 23:25:37.908 269 11510.41 97.17 56854.21 88888.00 2018-09-26 23:25:38.408 269 11510.46 97.22 56854.38 88888.00 2018-09-26 23:25:38.908 269 11510.44 97.25 56854.51 88888.00 2018-09-26 23:25:39.408 269 11510.40 97.34 56854.60 88888.00 2018-09-26 23:25:39.908 269 11510.39 97.40 56854.72 88888.00 2018-09-26 23:25:40.408 269 11510.39 97.42 56854.83 88888.00 2018-09-26 23:25:40.908 269 11510.37 97.47 56854.99 88888.00 2018-09-26 23:25:41.408 269 11510.46 97.53 56855.11 88888.00 2018-09-26 23:25:41.908 269 11510.44 97.53 56855.26 88888.00 2018-09-26 23:25:42.408 269 11510.33 97.55 56855.37 88888.00 2018-09-26 23:25:42.908 269 11510.30 97.62 56855.47 88888.00 2018-09-26 23:25:43.908 269 11510.32 97.71 56855.67 88888.00 2018-09-26 23:25:44.408 269 11510.37 97.77 56855.75 88888.00 2018-09-26 23:25:44.908 269 11510.41 97.85 56855.86 88888.00 2018-09-26 23:25:45.408 269 11510.33 97.88 56855.88 88888.00 2018-09-26 23:25:45.908 269 11510.37 97.92 56856.01 88888.00 2018-09-26 23:25:46.408 269 11510.39 97.97 56856.14 88888.00 2018-09-26 23:25:46.908 269 11510.30 98.01 56856.22 88888.00 2018-09-26 23:25:47.408 269 11510.33 98.04 56856.31 88888.00 2018-09-26 23:25:47.908 269 11510.39 98.10 56856.39 88888.00 2018-09-26 23:25:48.408 269 11510.33 98.16 56856.49 88888.00 2018-09-26 23:25:48.908 269 11510.32 98.26 56856.60 88888.00 2018-09-26 23:25:49.408 269 11510.39 98.29 56856.66 88888.00 2018-09-26 23:25:49.908 269 11510.29 98.30 56856.76 88888.00 2018-09-26 23:25:50.408 269 11510.26 98.37 56856.84 88888.00 2018-09-26 23:25:50.908 269 11510.30 98.39 56856.82 88888.00 2018-09-26 23:25:51.408 269 11510.20 98.42 56856.88 88888.00 2018-09-26 23:25:51.908 269 11510.19 98.46 56856.98 88888.00 2018-09-26 23:25:52.408 269 11510.23 98.49 56857.05 88888.00 2018-09-26 23:25:52.908 269 11510.14 98.55 56857.09 88888.00 2018-09-26 23:25:53.408 269 11510.16 98.62 56857.16 88888.00 2018-09-26 23:25:53.908 269 11510.25 98.66 56857.23 88888.00 2018-09-26 23:25:54.408 269 11510.22 98.69 56857.31 88888.00 2018-09-26 23:25:54.908 269 11510.18 98.73 56857.39 88888.00 2018-09-26 23:25:55.408 269 11510.18 98.79 56857.42 88888.00 2018-09-26 23:25:55.908 269 11510.09 98.84 56857.44 88888.00 2018-09-26 23:25:56.408 269 11510.12 98.90 56857.46 88888.00 2018-09-26 23:25:56.908 269 11510.14 98.93 56857.52 88888.00 2018-09-26 23:25:57.408 269 11510.09 98.94 56857.54 88888.00 2018-09-26 23:25:57.908 269 11510.12 98.98 56857.57 88888.00 2018-09-26 23:25:58.408 269 11510.20 99.04 56857.61 88888.00 2018-09-26 23:25:58.908 269 11510.11 99.06 56857.66 88888.00 2018-09-26 23:25:59.408 269 11510.06 99.10 56857.69 88888.00 2018-09-26 23:25:59.908 269 11510.09 99.18 56857.68 88888.00 2018-09-26 23:26:00.408 269 11510.05 99.20 56857.72 88888.00 2018-09-26 23:26:00.908 269 11510.02 99.23 56857.72 88888.00 2018-09-26 23:26:01.408 269 11510.09 99.26 56857.75 88888.00 2018-09-26 23:26:01.908 269 11510.00 99.30 56857.74 88888.00 2018-09-26 23:26:02.408 269 11509.95 99.36 56857.81 88888.00 2018-09-26 23:26:02.908 269 11510.00 99.39 56857.87 88888.00 2018-09-26 23:26:03.408 269 11510.01 99.45 56857.91 88888.00 2018-09-26 23:26:03.908 269 11509.94 99.45 56857.88 88888.00 2018-09-26 23:26:04.408 269 11509.90 99.54 56857.84 88888.00 2018-09-26 23:26:04.908 269 11509.91 99.59 56857.82 88888.00 2018-09-26 23:26:05.408 269 11509.93 99.61 56857.86 88888.00 2018-09-26 23:26:05.908 269 11509.99 99.68 56857.87 88888.00 2018-09-26 23:26:06.408 269 11509.98 99.68 56857.87 88888.00 2018-09-26 23:26:06.908 269 11509.93 99.71 56857.94 88888.00 2018-09-26 23:26:07.408 269 11509.93 99.77 56857.88 88888.00 2018-09-26 23:26:07.908 269 11509.98 99.81 56857.82 88888.00 2018-09-26 23:26:08.408 269 11509.92 99.84 56857.87 88888.00 2018-09-26 23:26:08.908 269 11509.98 99.91 56857.84 88888.00 2018-09-26 23:26:09.408 269 11510.00 99.98 56857.76 88888.00 2018-09-26 23:26:09.908 269 11509.97 100.00 56857.79 88888.00 2018-09-26 23:26:10.408 269 11510.00 100.00 56857.78 88888.00 2018-09-26 23:26:10.908 269 11510.01 100.04 56857.78 88888.00 2018-09-26 23:26:11.408 269 11509.98 100.07 56857.76 88888.00 2018-09-26 23:26:11.908 269 11510.04 100.12 56857.73 88888.00 2018-09-26 23:26:12.408 269 11510.00 100.20 56857.65 88888.00 2018-09-26 23:26:12.908 269 11509.94 100.21 56857.56 88888.00 2018-09-26 23:26:13.408 269 11510.02 100.25 56857.59 88888.00 2018-09-26 23:26:13.908 269 11510.05 100.30 56857.53 88888.00 2018-09-26 23:26:14.408 269 11510.00 100.30 56857.41 88888.00 2018-09-26 23:26:15.408 269 11510.07 100.39 56857.39 88888.00 2018-09-26 23:26:15.908 269 11510.08 100.39 56857.37 88888.00 2018-09-26 23:26:16.408 269 11510.06 100.46 56857.34 88888.00 2018-09-26 23:26:16.908 269 11510.15 100.46 56857.28 88888.00 2018-09-26 23:26:17.408 269 11510.13 100.50 56857.24 88888.00 2018-09-26 23:26:17.908 269 11510.15 100.56 56857.18 88888.00 2018-09-26 23:26:18.408 269 11510.21 100.61 56857.15 88888.00 2018-09-26 23:26:18.908 269 11510.21 100.64 56857.10 88888.00 2018-09-26 23:26:19.408 269 11510.16 100.69 56857.01 88888.00 2018-09-26 23:26:19.908 269 11510.23 100.75 56856.95 88888.00 2018-09-26 23:26:20.408 269 11510.22 100.74 56856.92 88888.00 2018-09-26 23:26:20.908 269 11510.26 100.76 56856.80 88888.00 2018-09-26 23:26:21.408 269 11510.33 100.82 56856.70 88888.00 2018-09-26 23:26:21.908 269 11510.32 100.84 56856.71 88888.00 2018-09-26 23:26:22.408 269 11510.28 100.84 56856.62 88888.00 2018-09-26 23:26:22.908 269 11510.30 100.88 56856.54 88888.00 2018-09-26 23:26:23.408 269 11510.29 100.91 56856.49 88888.00 2018-09-26 23:26:23.908 269 11510.28 100.94 56856.45 88888.00 2018-09-26 23:26:24.408 269 11510.36 100.91 56856.40 88888.00 2018-09-26 23:26:25.408 269 11510.33 100.97 56856.32 88888.00 2018-09-26 23:26:25.908 269 11510.36 100.98 56856.19 88888.00 2018-09-26 23:26:26.408 269 11510.40 101.04 56856.06 88888.00 2018-09-26 23:26:26.908 269 11510.44 101.13 56856.02 88888.00 2018-09-26 23:26:27.408 269 11510.49 101.13 56855.95 88888.00 2018-09-26 23:26:27.908 269 11510.47 101.16 56855.83 88888.00 2018-09-26 23:26:28.408 269 11510.43 101.14 56855.80 88888.00 2018-09-26 23:26:28.908 269 11510.50 101.16 56855.73 88888.00 2018-09-26 23:26:29.408 269 11510.53 101.23 56855.64 88888.00 2018-09-26 23:26:29.908 269 11510.49 101.24 56855.61 88888.00 2018-09-26 23:26:30.408 269 11510.51 101.27 56855.53 88888.00 2018-09-26 23:26:30.908 269 11510.55 101.27 56855.44 88888.00 2018-09-26 23:26:31.408 269 11510.55 101.31 56855.36 88888.00 2018-09-26 23:26:31.908 269 11510.62 101.30 56855.25 88888.00 2018-09-26 23:26:32.408 269 11510.60 101.30 56855.22 88888.00 2018-09-26 23:26:32.908 269 11510.56 101.37 56855.17 88888.00 2018-09-26 23:26:33.408 269 11510.63 101.42 56855.15 88888.00 2018-09-26 23:26:33.908 269 11510.70 101.41 56855.08 88888.00 2018-09-26 23:26:34.408 269 11510.67 101.43 56855.00 88888.00 2018-09-26 23:26:34.908 269 11510.69 101.47 56854.91 88888.00 2018-09-26 23:26:35.408 269 11510.79 101.45 56854.87 88888.00 2018-09-26 23:26:35.908 269 11510.77 101.44 56854.80 88888.00 2018-09-26 23:26:36.408 269 11510.83 101.52 56854.74 88888.00 2018-09-26 23:26:36.908 269 11510.84 101.58 56854.64 88888.00 2018-09-26 23:26:37.408 269 11510.83 101.59 56854.58 88888.00 2018-09-26 23:26:37.908 269 11510.88 101.63 56854.49 88888.00 2018-09-26 23:26:38.408 269 11510.95 101.59 56854.42 88888.00 2018-09-26 23:26:38.908 269 11510.90 101.63 56854.36 88888.00 2018-09-26 23:26:39.408 269 11510.92 101.65 56854.33 88888.00 2018-09-26 23:26:39.908 269 11511.02 101.64 56854.29 88888.00 2018-09-26 23:26:40.409 269 11511.02 101.69 56854.20 88888.00 2018-09-26 23:26:40.909 269 11511.05 101.75 56854.10 88888.00 2018-09-26 23:26:41.409 269 11511.16 101.75 56854.06 88888.00 2018-09-26 23:26:41.909 269 11511.17 101.76 56854.02 88888.00 2018-09-26 23:26:42.409 269 11511.18 101.82 56854.00 88888.00 2018-09-26 23:26:42.909 269 11511.25 101.82 56853.96 88888.00 2018-09-26 23:26:43.409 269 11511.23 101.77 56853.87 88888.00 2018-09-26 23:26:43.909 269 11511.27 101.78 56853.75 88888.00 2018-09-26 23:26:44.409 269 11511.38 101.82 56853.69 88888.00 2018-09-26 23:26:44.909 269 11511.39 101.77 56853.62 88888.00 2018-09-26 23:26:45.409 269 11511.41 101.79 56853.56 88888.00 2018-09-26 23:26:45.909 269 11511.48 101.82 56853.51 88888.00 2018-09-26 23:26:46.409 269 11511.50 101.82 56853.36 88888.00 2018-09-26 23:26:46.909 269 11511.51 101.86 56853.31 88888.00 2018-09-26 23:26:47.409 269 11511.62 101.86 56853.26 88888.00 2018-09-26 23:26:47.909 269 11511.64 101.84 56853.14 88888.00 2018-09-26 23:26:48.409 269 11511.66 101.92 56853.04 88888.00 2018-09-26 23:26:48.909 269 11511.75 101.96 56852.99 88888.00 2018-09-26 23:26:49.409 269 11511.78 101.92 56852.90 88888.00 2018-09-26 23:26:49.909 269 11511.75 101.90 56852.92 88888.00 2018-09-26 23:26:50.409 269 11511.90 101.89 56852.77 88888.00 2018-09-26 23:26:50.909 269 11511.90 101.89 56852.67 88888.00 2018-09-26 23:26:51.409 269 11511.87 101.90 56852.59 88888.00 2018-09-26 23:26:51.909 269 11511.97 101.90 56852.48 88888.00 2018-09-26 23:26:52.409 269 11512.04 101.88 56852.43 88888.00 2018-09-26 23:26:52.909 269 11512.00 101.88 56852.37 88888.00 2018-09-26 23:26:53.409 269 11512.13 101.90 56852.30 88888.00 2018-09-26 23:26:53.909 269 11512.14 101.83 56852.23 88888.00 2018-09-26 23:26:54.409 269 11512.08 101.83 56852.14 88888.00 2018-09-26 23:26:54.909 269 11512.17 101.86 56852.11 88888.00 2018-09-26 23:26:55.409 269 11512.27 101.81 56851.95 88888.00 2018-09-26 23:26:55.909 269 11512.22 101.75 56851.82 88888.00 2018-09-26 23:26:56.909 269 11512.41 101.81 56851.65 88888.00 2018-09-26 23:26:57.409 269 11512.44 101.78 56851.63 88888.00 2018-09-26 23:26:57.909 269 11512.49 101.74 56851.58 88888.00 2018-09-26 23:26:58.409 269 11512.57 101.70 56851.51 88888.00 2018-09-26 23:26:58.909 269 11512.51 101.65 56851.37 88888.00 2018-09-26 23:26:59.409 269 11512.54 101.68 56851.32 88888.00 2018-09-26 23:26:59.909 269 11512.65 101.66 56851.28 88888.00 2018-09-26 23:27:00.409 269 11512.65 101.62 56851.21 88888.00 2018-09-26 23:27:00.909 269 11512.66 101.61 56851.06 88888.00 2018-09-26 23:27:01.409 269 11512.71 101.68 56850.92 88888.00 2018-09-26 23:27:01.909 269 11512.65 101.65 56850.88 88888.00 2018-09-26 23:27:02.409 269 11512.69 101.62 56850.80 88888.00 2018-09-26 23:27:02.909 269 11512.79 101.61 56850.78 88888.00 2018-09-26 23:27:03.409 269 11512.82 101.58 56850.70 88888.00 2018-09-26 23:27:03.909 269 11512.84 101.62 56850.62 88888.00 2018-09-26 23:27:04.909 269 11512.89 101.62 56850.44 88888.00 2018-09-26 23:27:05.409 269 11512.87 101.62 56850.38 88888.00 2018-09-26 23:27:05.909 269 11512.99 101.56 56850.31 88888.00 2018-09-26 23:27:06.409 269 11512.96 101.51 56850.28 88888.00 2018-09-26 23:27:06.909 269 11512.92 101.52 56850.24 88888.00 2018-09-26 23:27:07.409 269 11513.01 101.56 56850.18 88888.00 2018-09-26 23:27:07.909 269 11512.99 101.52 56850.14 88888.00 2018-09-26 23:27:08.409 269 11513.01 101.58 56850.12 88888.00 2018-09-26 23:27:08.909 269 11513.07 101.58 56850.08 88888.00 2018-09-26 23:27:09.409 269 11513.08 101.57 56849.98 88888.00 2018-09-26 23:27:09.909 269 11513.04 101.57 56849.88 88888.00 2018-09-26 23:27:10.409 269 11513.15 101.52 56849.84 88888.00 2018-09-26 23:27:10.909 269 11513.15 101.52 56849.78 88888.00 2018-09-26 23:27:11.409 269 11513.11 101.51 56849.70 88888.00 2018-09-26 23:27:11.909 269 11513.17 101.50 56849.65 88888.00 2018-09-26 23:27:12.409 269 11513.25 101.51 56849.63 88888.00 2018-09-26 23:27:12.909 269 11513.22 101.52 56849.57 88888.00 2018-09-26 23:27:13.409 269 11513.20 101.54 56849.50 88888.00 2018-09-26 23:27:13.909 269 11513.26 101.52 56849.44 88888.00 2018-09-26 23:27:14.909 269 11513.34 101.56 56849.37 88888.00 2018-09-26 23:27:15.409 269 11513.41 101.51 56849.26 88888.00 2018-09-26 23:27:15.909 269 11513.38 101.52 56849.18 88888.00 2018-09-26 23:27:16.409 269 11513.42 101.51 56849.13 88888.00 2018-09-26 23:27:16.909 269 11513.47 101.45 56849.03 88888.00 2018-09-26 23:27:17.409 269 11513.43 101.44 56848.99 88888.00 2018-09-26 23:27:17.909 269 11513.47 101.50 56848.94 88888.00 2018-09-26 23:27:18.409 269 11513.49 101.54 56848.93 88888.00 2018-09-26 23:27:18.909 269 11513.50 101.54 56848.87 88888.00 2018-09-26 23:27:19.409 269 11513.61 101.56 56848.79 88888.00 2018-09-26 23:27:19.909 269 11513.67 101.55 56848.75 88888.00 2018-09-26 23:27:20.409 269 11513.63 101.56 56848.63 88888.00 2018-09-26 23:27:20.909 269 11513.64 101.51 56848.52 88888.00 2018-09-26 23:27:21.409 269 11513.70 101.52 56848.51 88888.00 2018-09-26 23:27:21.909 269 11513.74 101.48 56848.39 88888.00 2018-09-26 23:27:22.409 269 11513.69 101.45 56848.34 88888.00 2018-09-26 23:27:22.909 269 11513.76 101.49 56848.32 88888.00 2018-09-26 23:27:23.409 269 11513.81 101.44 56848.26 88888.00 2018-09-26 23:27:23.909 269 11513.76 101.45 56848.16 88888.00 2018-09-26 23:27:24.409 269 11513.83 101.52 56848.07 88888.00 2018-09-26 23:27:24.909 269 11513.89 101.42 56848.04 88888.00 2018-09-26 23:27:25.409 269 11513.91 101.37 56847.96 88888.00 2018-09-26 23:27:25.909 269 11513.98 101.41 56847.87 88888.00 2018-09-26 23:27:26.409 269 11514.00 101.41 56847.79 88888.00 2018-09-26 23:27:26.909 269 11513.97 101.43 56847.74 88888.00 2018-09-26 23:27:27.409 269 11514.04 101.44 56847.64 88888.00 2018-09-26 23:27:27.909 269 11514.10 101.36 56847.54 88888.00 2018-09-26 23:27:28.409 269 11514.10 101.35 56847.46 88888.00 2018-09-26 23:27:28.909 269 11514.16 101.32 56847.40 88888.00 2018-09-26 23:27:29.409 269 11514.21 101.27 56847.33 88888.00 2018-09-26 23:27:29.909 269 11514.18 101.22 56847.25 88888.00 2018-09-26 23:27:30.409 269 11514.23 101.22 56847.17 88888.00 2018-09-26 23:27:30.909 269 11514.29 101.24 56847.09 88888.00 2018-09-26 23:27:31.409 269 11514.24 101.24 56847.00 88888.00 2018-09-26 23:27:31.909 269 11514.29 101.17 56846.89 88888.00 2018-09-26 23:27:32.409 269 11514.30 101.13 56846.78 88888.00 2018-09-26 23:27:32.909 269 11514.26 101.03 56846.70 88888.00 2018-09-26 23:27:33.409 269 11514.33 101.10 56846.69 88888.00 2018-09-26 23:27:33.909 269 11514.38 101.06 56846.59 88888.00 2018-09-26 23:27:34.409 269 11514.33 101.02 56846.49 88888.00 2018-09-26 23:27:34.909 269 11514.37 100.93 56846.39 88888.00 2018-09-26 23:27:35.409 269 11514.43 100.89 56846.35 88888.00 2018-09-26 23:27:35.909 269 11514.36 100.93 56846.26 88888.00 2018-09-26 23:27:36.409 269 11514.36 100.98 56846.14 88888.00 2018-09-26 23:27:36.909 269 11514.43 100.91 56846.03 88888.00 2018-09-26 23:27:37.409 269 11514.40 100.84 56845.94 88888.00 2018-09-26 23:27:38.409 269 11514.52 100.76 56845.79 88888.00 2018-09-26 23:27:38.909 269 11514.49 100.68 56845.69 88888.00 2018-09-26 23:27:39.409 269 11514.45 100.68 56845.68 88888.00 2018-09-26 23:27:39.909 269 11514.47 100.62 56845.61 88888.00 2018-09-26 23:27:40.409 269 11514.46 100.57 56845.50 88888.00 2018-09-26 23:27:40.909 269 11514.46 100.55 56845.39 88888.00 2018-09-26 23:27:41.409 269 11514.52 100.49 56845.35 88888.00 2018-09-26 23:27:41.909 269 11514.54 100.52 56845.31 88888.00 2018-09-26 23:27:42.409 269 11514.49 100.49 56845.27 88888.00 2018-09-26 23:27:42.909 269 11514.58 100.47 56845.16 88888.00 2018-09-26 23:27:43.409 269 11514.51 100.41 56845.05 88888.00 2018-09-26 23:27:43.909 269 11514.51 100.36 56845.02 88888.00 2018-09-26 23:27:44.409 269 11514.60 100.30 56844.95 88888.00 2018-09-26 23:27:44.909 269 11514.61 100.28 56844.89 88888.00 2018-09-26 23:27:45.409 269 11514.58 100.30 56844.81 88888.00 2018-09-26 23:27:45.909 269 11514.63 100.26 56844.79 88888.00 2018-09-26 23:27:46.409 269 11514.61 100.18 56844.78 88888.00 2018-09-26 23:27:46.909 269 11514.57 100.08 56844.68 88888.00 2018-09-26 23:27:47.409 269 11514.57 100.09 56844.62 88888.00 2018-09-26 23:27:47.909 269 11514.60 100.01 56844.54 88888.00 2018-09-26 23:27:48.409 269 11514.58 99.94 56844.50 88888.00 2018-09-26 23:27:48.909 269 11514.66 99.95 56844.45 88888.00 2018-09-26 23:27:49.409 269 11514.71 99.93 56844.40 88888.00 2018-09-26 23:27:49.909 269 11514.68 99.91 56844.33 88888.00 2018-09-26 23:27:50.409 269 11514.68 99.89 56844.34 88888.00 2018-09-26 23:27:50.909 269 11514.73 99.84 56844.25 88888.00 2018-09-26 23:27:51.409 269 11514.68 99.71 56844.20 88888.00 2018-09-26 23:27:51.909 269 11514.63 99.71 56844.19 88888.00 2018-09-26 23:27:52.409 269 11514.64 99.65 56844.11 88888.00 2018-09-26 23:27:52.909 269 11514.63 99.60 56844.04 88888.00 2018-09-26 23:27:53.409 269 11514.65 99.51 56844.02 88888.00 2018-09-26 23:27:53.909 269 11514.77 99.44 56844.02 88888.00 2018-09-26 23:27:54.409 269 11514.78 99.39 56843.99 88888.00 2018-09-26 23:27:54.909 269 11514.68 99.38 56843.94 88888.00 2018-09-26 23:27:55.409 269 11514.73 99.33 56843.87 88888.00 2018-09-26 23:27:55.909 269 11514.70 99.27 56843.80 88888.00 2018-09-26 23:27:56.409 269 11514.70 99.31 56843.80 88888.00 2018-09-26 23:27:56.909 269 11514.80 99.33 56843.80 88888.00 2018-09-26 23:27:57.409 269 11514.81 99.30 56843.82 88888.00 2018-09-26 23:27:57.909 269 11514.81 99.26 56843.83 88888.00 2018-09-26 23:27:58.409 269 11514.80 99.16 56843.79 88888.00 2018-09-26 23:27:58.909 269 11514.84 99.13 56843.73 88888.00 2018-09-26 23:27:59.409 269 11514.77 99.09 56843.67 88888.00 2018-09-26 23:27:59.909 269 11514.79 99.00 56843.73 88888.00 2018-09-26 23:28:00.409 269 11514.84 98.97 56843.73 88888.00 2018-09-26 23:28:00.909 269 11514.84 98.99 56843.67 88888.00 2018-09-26 23:28:01.409 269 11514.86 98.92 56843.68 88888.00 2018-09-26 23:28:01.909 269 11514.86 98.85 56843.70 88888.00 2018-09-26 23:28:02.409 269 11514.82 98.84 56843.72 88888.00 2018-09-26 23:28:02.909 269 11514.93 98.78 56843.72 88888.00 2018-09-26 23:28:03.409 269 11514.96 98.69 56843.76 88888.00 2018-09-26 23:28:03.909 269 11514.88 98.62 56843.77 88888.00 2018-09-26 23:28:04.409 269 11514.89 98.64 56843.81 88888.00 2018-09-26 23:28:04.909 269 11514.87 98.52 56843.88 88888.00 2018-09-26 23:28:05.409 269 11514.78 98.48 56843.95 88888.00 2018-09-26 23:28:05.909 269 11514.81 98.41 56843.93 88888.00 2018-09-26 23:28:06.409 269 11514.94 98.34 56843.92 88888.00 2018-09-26 23:28:06.909 269 11514.91 98.29 56843.89 88888.00 2018-09-26 23:28:07.409 269 11514.81 98.30 56843.92 88888.00 2018-09-26 23:28:07.909 269 11514.85 98.25 56843.95 88888.00 2018-09-26 23:28:08.409 269 11514.78 98.22 56843.99 88888.00 2018-09-26 23:28:08.909 269 11514.75 98.19 56843.99 88888.00 2018-09-26 23:28:09.409 269 11514.77 98.17 56844.06 88888.00 2018-09-26 23:28:09.909 269 11514.71 98.03 56844.09 88888.00 2018-09-26 23:28:10.409 269 11514.72 97.97 56844.15 88888.00 2018-09-26 23:28:10.909 269 11514.81 97.96 56844.20 88888.00 2018-09-26 23:28:11.409 269 11514.79 97.94 56844.26 88888.00 2018-09-26 23:28:11.909 269 11514.78 97.92 56844.38 88888.00 2018-09-26 23:28:12.409 269 11514.77 97.89 56844.43 88888.00 2018-09-26 23:28:12.909 269 11514.71 97.83 56844.53 88888.00 2018-09-26 23:28:13.409 269 11514.68 97.84 56844.57 88888.00 2018-09-26 23:28:13.909 269 11514.72 97.85 56844.65 88888.00 2018-09-26 23:28:14.409 269 11514.66 97.82 56844.71 88888.00 2018-09-26 23:28:14.909 269 11514.60 97.83 56844.84 88888.00 2018-09-26 23:28:15.409 269 11514.66 97.78 56844.92 88888.00 2018-09-26 23:28:15.909 269 11514.66 97.69 56845.02 88888.00 2018-09-26 23:28:16.409 269 11514.63 97.69 56845.09 88888.00 2018-09-26 23:28:16.909 269 11514.57 97.70 56845.10 88888.00 2018-09-26 23:28:17.909 269 11514.54 97.64 56845.39 88888.00 2018-09-26 23:28:18.409 269 11514.58 97.61 56845.44 88888.00 2018-09-26 23:28:18.909 269 11514.57 97.57 56845.52 88888.00 2018-09-26 23:28:19.409 269 11514.51 97.57 56845.63 88888.00 2018-09-26 23:28:19.909 269 11514.50 97.58 56845.73 88888.00 2018-09-26 23:28:20.409 269 11514.49 97.62 56845.81 88888.00 2018-09-26 23:28:20.909 269 11514.43 97.66 56845.91 88888.00 2018-09-26 23:28:21.409 269 11514.47 97.66 56845.98 88888.00 2018-09-26 23:28:21.909 269 11514.49 97.60 56846.07 88888.00 2018-09-26 23:28:22.409 269 11514.37 97.56 56846.16 88888.00 2018-09-26 23:28:22.909 269 11514.33 97.55 56846.29 88888.00 2018-09-26 23:28:23.409 269 11514.37 97.53 56846.37 88888.00 2018-09-26 23:28:23.909 269 11514.32 97.53 56846.48 88888.00 2018-09-26 23:28:24.409 269 11514.30 97.56 56846.52 88888.00 2018-09-26 23:28:24.909 269 11514.33 97.60 56846.64 88888.00 2018-09-26 23:28:25.409 269 11514.26 97.56 56846.77 88888.00 2018-09-26 23:28:25.909 269 11514.24 97.55 56846.83 88888.00 2018-09-26 23:28:26.409 269 11514.23 97.53 56846.89 88888.00 2018-09-26 23:28:26.909 269 11514.19 97.57 56846.97 88888.00 2018-09-26 23:28:27.409 269 11514.21 97.60 56847.09 88888.00 2018-09-26 23:28:27.909 269 11514.28 97.54 56847.23 88888.00 2018-09-26 23:28:28.409 269 11514.21 97.46 56847.33 88888.00 2018-09-26 23:28:28.909 269 11514.14 97.51 56847.47 88888.00 2018-09-26 23:28:29.409 269 11514.17 97.54 56847.53 88888.00 2018-09-26 23:28:29.909 269 11514.12 97.51 56847.65 88888.00 2018-09-26 23:28:30.409 269 11514.04 97.56 56847.73 88888.00 2018-09-26 23:28:30.909 269 11514.08 97.58 56847.85 88888.00 2018-09-26 23:28:31.409 269 11514.09 97.53 56847.96 88888.00 2018-09-26 23:28:31.909 269 11514.01 97.49 56848.06 88888.00 2018-09-26 23:28:32.409 269 11514.01 97.53 56848.15 88888.00 2018-09-26 23:28:32.909 269 11514.01 97.54 56848.20 88888.00 2018-09-26 23:28:33.409 269 11514.01 97.56 56848.26 88888.00 2018-09-26 23:28:33.909 269 11514.01 97.53 56848.41 88888.00 2018-09-26 23:28:34.409 269 11513.98 97.53 56848.54 88888.00 2018-09-26 23:28:34.909 269 11513.89 97.54 56848.66 88888.00 2018-09-26 23:28:35.409 269 11513.85 97.56 56848.71 88888.00 2018-09-26 23:28:35.909 269 11513.82 97.62 56848.75 88888.00 2018-09-26 23:28:36.409 269 11513.81 97.63 56848.83 88888.00 2018-09-26 23:28:36.909 269 11513.83 97.63 56848.90 88888.00 2018-09-26 23:28:37.409 269 11513.91 97.61 56848.99 88888.00 2018-09-26 23:28:37.910 269 11513.83 97.61 56849.07 88888.00 2018-09-26 23:28:38.410 269 11513.77 97.67 56849.12 88888.00 2018-09-26 23:28:38.910 269 11513.76 97.62 56849.24 88888.00 2018-09-26 23:28:39.410 269 11513.73 97.63 56849.31 88888.00 2018-09-26 23:28:39.910 269 11513.83 97.67 56849.40 88888.00 2018-09-26 23:28:40.410 269 11513.89 97.69 56849.50 88888.00 2018-09-26 23:28:41.410 269 11513.71 97.70 56849.67 88888.00 2018-09-26 23:28:41.910 269 11513.76 97.71 56849.76 88888.00 2018-09-26 23:28:42.410 269 11513.68 97.71 56849.76 88888.00 2018-09-26 23:28:42.910 269 11513.69 97.70 56849.83 88888.00 2018-09-26 23:28:43.410 269 11513.76 97.71 56849.89 88888.00 2018-09-26 23:28:43.910 269 11513.70 97.70 56850.02 88888.00 2018-09-26 23:28:44.410 269 11513.67 97.73 56850.14 88888.00 2018-09-26 23:28:44.910 269 11513.76 97.75 56850.16 88888.00 2018-09-26 23:28:45.410 269 11513.78 97.73 56850.18 88888.00 2018-09-26 23:28:45.910 269 11513.73 97.73 56850.33 88888.00 2018-09-26 23:28:46.410 269 11513.68 97.76 56850.33 88888.00 2018-09-26 23:28:46.910 269 11513.63 97.74 56850.35 88888.00 2018-09-26 23:28:47.410 269 11513.63 97.75 56850.48 88888.00 2018-09-26 23:28:47.910 269 11513.73 97.77 56850.54 88888.00 2018-09-26 23:28:48.410 269 11513.74 97.75 56850.62 88888.00 2018-09-26 23:28:48.910 269 11513.67 97.74 56850.70 88888.00 2018-09-26 23:28:49.410 269 11513.71 97.69 56850.70 88888.00 2018-09-26 23:28:49.910 269 11513.74 97.70 56850.73 88888.00 2018-09-26 23:28:50.410 269 11513.63 97.70 56850.80 88888.00 2018-09-26 23:28:50.910 269 11513.70 97.64 56850.89 88888.00 2018-09-26 23:28:51.410 269 11513.64 97.63 56850.94 88888.00 2018-09-26 23:28:51.910 269 11513.60 97.63 56850.94 88888.00 2018-09-26 23:28:52.410 269 11513.70 97.66 56850.96 88888.00 2018-09-26 23:28:52.910 269 11513.73 97.68 56850.95 88888.00 2018-09-26 23:28:53.410 269 11513.71 97.64 56851.04 88888.00 2018-09-26 23:28:53.910 269 11513.73 97.66 56851.18 88888.00 2018-09-26 23:28:54.410 269 11513.77 97.75 56851.26 88888.00 2018-09-26 23:28:54.910 269 11513.78 97.71 56851.32 88888.00 2018-09-26 23:28:55.410 269 11513.76 97.69 56851.37 88888.00 2018-09-26 23:28:55.910 269 11513.71 97.69 56851.42 88888.00 2018-09-26 23:28:56.410 269 11513.63 97.70 56851.46 88888.00 2018-09-26 23:28:56.910 269 11513.67 97.70 56851.52 88888.00 2018-09-26 23:28:57.410 269 11513.73 97.70 56851.57 88888.00 2018-09-26 23:28:57.910 269 11513.61 97.67 56851.60 88888.00 2018-09-26 23:28:58.410 269 11513.56 97.69 56851.65 88888.00 2018-09-26 23:28:58.910 269 11513.64 97.68 56851.66 88888.00 2018-09-26 23:28:59.410 269 11513.61 97.73 56851.72 88888.00 2018-09-26 23:28:59.910 269 11513.63 97.76 56851.83 88888.00 2018-09-26 23:29:00.410 269 11513.67 97.71 56851.88 88888.00 2018-09-26 23:29:00.910 269 11513.67 97.69 56851.92 88888.00 2018-09-26 23:29:01.410 269 11513.62 97.70 56852.00 88888.00 2018-09-26 23:29:01.910 269 11513.68 97.73 56852.03 88888.00 2018-09-26 23:29:02.410 269 11513.63 97.68 56852.10 88888.00 2018-09-26 23:29:02.910 269 11513.63 97.69 56852.16 88888.00 2018-09-26 23:29:03.410 269 11513.67 97.71 56852.20 88888.00 2018-09-26 23:29:03.910 269 11513.59 97.71 56852.22 88888.00 2018-09-26 23:29:04.410 269 11513.56 97.80 56852.28 88888.00 2018-09-26 23:29:04.910 269 11513.60 97.83 56852.35 88888.00 2018-09-26 23:29:05.410 269 11513.61 97.80 56852.41 88888.00 2018-09-26 23:29:05.910 269 11513.56 97.81 56852.49 88888.00 2018-09-26 23:29:06.410 269 11513.57 97.87 56852.58 88888.00 2018-09-26 23:29:06.910 269 11513.53 97.87 56852.65 88888.00 2018-09-26 23:29:07.410 269 11513.48 97.90 56852.77 88888.00 2018-09-26 23:29:07.910 269 11513.53 97.92 56852.80 88888.00 2018-09-26 23:29:08.410 269 11513.56 97.91 56852.88 88888.00 2018-09-26 23:29:08.910 269 11513.50 97.92 56853.03 88888.00 2018-09-26 23:29:09.410 269 11513.50 97.92 56853.00 88888.00 2018-09-26 23:29:09.910 269 11513.49 97.95 56853.04 88888.00 2018-09-26 23:29:10.410 269 11513.47 97.92 56853.13 88888.00 2018-09-26 23:29:10.910 269 11513.52 97.94 56853.23 88888.00 2018-09-26 23:29:11.410 269 11513.50 97.95 56853.25 88888.00 2018-09-26 23:29:11.910 269 11513.41 98.01 56853.33 88888.00 2018-09-26 23:29:12.410 269 11513.42 98.03 56853.37 88888.00 2018-09-26 23:29:12.910 269 11513.50 98.01 56853.36 88888.00 2018-09-26 23:29:13.410 269 11513.45 98.02 56853.42 88888.00 2018-09-26 23:29:13.910 269 11513.50 98.05 56853.48 88888.00 2018-09-26 23:29:14.410 269 11513.49 98.07 56853.57 88888.00 2018-09-26 23:29:14.910 269 11513.35 98.05 56853.64 88888.00 2018-09-26 23:29:15.410 269 11513.39 98.09 56853.74 88888.00 2018-09-26 23:29:15.910 269 11513.46 98.10 56853.80 88888.00 2018-09-26 23:29:16.410 269 11513.42 98.10 56853.84 88888.00 2018-09-26 23:29:16.910 269 11513.36 98.11 56853.91 88888.00 2018-09-26 23:29:17.410 269 11513.38 98.09 56854.00 88888.00 2018-09-26 23:29:17.910 269 11513.34 98.10 56854.08 88888.00 2018-09-26 23:29:18.410 269 11513.28 98.14 56854.12 88888.00 2018-09-26 23:29:18.910 269 11513.33 98.15 56854.18 88888.00 2018-09-26 23:29:19.410 269 11513.29 98.16 56854.19 88888.00 2018-09-26 23:29:19.910 269 11513.31 98.16 56854.25 88888.00 2018-09-26 23:29:20.410 269 11513.31 98.18 56854.31 88888.00 2018-09-26 23:29:20.910 269 11513.26 98.19 56854.35 88888.00 2018-09-26 23:29:21.410 269 11513.26 98.24 56854.47 88888.00 2018-09-26 23:29:21.910 269 11513.33 98.29 56854.55 88888.00 2018-09-26 23:29:22.910 269 11513.26 98.25 56854.73 88888.00 2018-09-26 23:29:23.410 269 11513.28 98.30 56854.81 88888.00 2018-09-26 23:29:23.910 269 11513.29 98.25 56854.80 88888.00 2018-09-26 23:29:24.410 269 11513.20 98.25 56854.84 88888.00 2018-09-26 23:29:24.910 269 11513.22 98.30 56854.93 88888.00 2018-09-26 23:29:25.410 269 11513.27 98.34 56855.08 88888.00 2018-09-26 23:29:25.910 269 11513.22 98.31 56855.05 88888.00 2018-09-26 23:29:26.410 269 11513.21 98.34 56855.05 88888.00 2018-09-26 23:29:26.910 269 11513.21 98.29 56855.10 88888.00 2018-09-26 23:29:27.410 269 11513.17 98.25 56855.17 88888.00 2018-09-26 23:29:27.910 269 11513.20 98.36 56855.25 88888.00 2018-09-26 23:29:28.410 269 11513.20 98.41 56855.29 88888.00 2018-09-26 23:29:28.910 269 11513.13 98.37 56855.35 88888.00 2018-09-26 23:29:29.410 269 11513.14 98.41 56855.41 88888.00 2018-09-26 23:29:29.910 269 11513.19 98.43 56855.41 88888.00 2018-09-26 23:29:30.910 269 11513.12 98.43 56855.53 88888.00 2018-09-26 23:29:31.410 269 11513.17 98.45 56855.60 88888.00 2018-09-26 23:29:31.910 269 11513.07 98.50 56855.62 88888.00 2018-09-26 23:29:32.410 269 11513.08 98.49 56855.64 88888.00 2018-09-26 23:29:32.910 269 11513.14 98.45 56855.69 88888.00 2018-09-26 23:29:33.410 269 11513.12 98.45 56855.73 88888.00 2018-09-26 23:29:33.910 269 11513.10 98.48 56855.73 88888.00 2018-09-26 23:29:34.410 269 11513.12 98.49 56855.76 88888.00 2018-09-26 23:29:34.910 269 11513.08 98.48 56855.86 88888.00 2018-09-26 23:29:35.410 269 11513.10 98.55 56855.86 88888.00 2018-09-26 23:29:35.910 269 11513.19 98.59 56855.82 88888.00 2018-09-26 23:29:36.410 269 11513.19 98.57 56855.89 88888.00 2018-09-26 23:29:36.910 269 11513.13 98.60 56855.95 88888.00 2018-09-26 23:29:37.410 269 11513.18 98.68 56856.01 88888.00 2018-09-26 23:29:37.910 269 11513.15 98.71 56856.07 88888.00 2018-09-26 23:29:38.410 269 11513.07 98.78 56856.07 88888.00 2018-09-26 23:29:38.910 269 11513.14 98.72 56856.06 88888.00 2018-09-26 23:29:39.410 269 11513.12 98.69 56856.06 88888.00 2018-09-26 23:29:39.910 269 11513.14 98.75 56856.11 88888.00 2018-09-26 23:29:40.410 269 11513.19 98.80 56856.19 88888.00 2018-09-26 23:29:40.910 269 11513.21 98.80 56856.19 88888.00 2018-09-26 23:29:41.410 269 11513.17 98.82 56856.20 88888.00 2018-09-26 23:29:41.910 269 11513.18 98.89 56856.24 88888.00 2018-09-26 23:29:42.410 269 11513.21 98.91 56856.24 88888.00 2018-09-26 23:29:42.910 269 11513.17 98.93 56856.21 88888.00 2018-09-26 23:29:43.410 269 11513.17 98.91 56856.21 88888.00 2018-09-26 23:29:43.910 269 11513.15 98.91 56856.26 88888.00 2018-09-26 23:29:44.410 269 11513.14 98.92 56856.28 88888.00 2018-09-26 23:29:44.910 269 11513.18 99.02 56856.32 88888.00 2018-09-26 23:29:45.410 269 11513.20 99.02 56856.33 88888.00 2018-09-26 23:29:45.910 269 11513.15 99.02 56856.37 88888.00 2018-09-26 23:29:46.410 269 11513.15 99.06 56856.38 88888.00 2018-09-26 23:29:46.910 269 11513.18 99.09 56856.38 88888.00 2018-09-26 23:29:47.410 269 11513.10 99.09 56856.35 88888.00 2018-09-26 23:29:47.910 269 11513.17 99.18 56856.38 88888.00 2018-09-26 23:29:48.410 269 11513.20 99.19 56856.40 88888.00 2018-09-26 23:29:48.910 269 11513.10 99.18 56856.43 88888.00 2018-09-26 23:29:49.410 269 11513.10 99.20 56856.40 88888.00 2018-09-26 23:29:49.910 269 11513.17 99.24 56856.40 88888.00 2018-09-26 23:29:50.410 269 11513.15 99.26 56856.44 88888.00 2018-09-26 23:29:50.910 269 11513.08 99.25 56856.44 88888.00 2018-09-26 23:29:51.410 269 11513.07 99.26 56856.44 88888.00 2018-09-26 23:29:51.910 269 11513.05 99.27 56856.43 88888.00 2018-09-26 23:29:52.410 269 11513.00 99.31 56856.37 88888.00 2018-09-26 23:29:52.910 269 11513.11 99.39 56856.37 88888.00 2018-09-26 23:29:53.410 269 11513.07 99.36 56856.33 88888.00 2018-09-26 23:29:54.410 269 11513.00 99.40 56856.33 88888.00 2018-09-26 23:29:54.910 269 11513.05 99.37 56856.27 88888.00 2018-09-26 23:29:55.410 269 11512.98 99.36 56856.22 88888.00 2018-09-26 23:29:55.910 269 11513.04 99.33 56856.18 88888.00 2018-09-26 23:29:56.410 269 11513.06 99.33 56856.15 88888.00 2018-09-26 23:29:56.910 269 11513.03 99.32 56856.14 88888.00 2018-09-26 23:29:57.410 269 11513.05 99.36 56856.08 88888.00 2018-09-26 23:29:57.910 269 11513.06 99.38 56856.08 88888.00 2018-09-26 23:29:58.410 269 11513.03 99.37 56856.09 88888.00 2018-09-26 23:29:58.910 269 11513.06 99.39 56855.95 88888.00 2018-09-26 23:29:59.410 269 11513.05 99.38 56855.92 88888.00 2018-09-26 23:29:59.910 269 11512.99 99.38 56855.81 88888.00 2018-09-26 23:30:00.410 269 11513.01 99.46 56855.77 88888.00 2018-09-26 23:30:00.910 269 11513.07 99.43 56855.73 88888.00 2018-09-26 23:30:01.410 269 11513.05 99.40 56855.68 88888.00 2018-09-26 23:30:01.910 269 11513.10 99.37 56855.62 88888.00 2018-09-26 23:30:02.410 269 11513.13 99.26 56855.56 88888.00 2018-09-26 23:30:02.910 269 11513.08 99.25 56855.54 88888.00 2018-09-26 23:30:03.410 269 11513.05 99.24 56855.50 88888.00 2018-09-26 23:30:04.410 269 11513.12 99.21 56855.42 88888.00 2018-09-26 23:30:04.910 269 11513.10 99.25 56855.43 88888.00 2018-09-26 23:30:05.410 269 11513.10 99.27 56855.37 88888.00 2018-09-26 23:30:05.910 269 11513.11 99.20 56855.29 88888.00 2018-09-26 23:30:06.410 269 11513.13 99.19 56855.26 88888.00 2018-09-26 23:30:06.910 269 11513.18 99.19 56855.15 88888.00 2018-09-26 23:30:07.410 269 11513.19 99.18 56855.06 88888.00 2018-09-26 23:30:07.910 269 11513.13 99.18 56855.02 88888.00 2018-09-26 23:30:08.410 269 11513.20 99.12 56854.93 88888.00 2018-09-26 23:30:08.910 269 11513.20 99.12 56854.84 88888.00 2018-09-26 23:30:09.410 269 11513.18 99.11 56854.80 88888.00 2018-09-26 23:30:09.910 269 11513.25 99.16 56854.76 88888.00 2018-09-26 23:30:10.410 269 11513.21 99.06 56854.72 88888.00 2018-09-26 23:30:10.910 269 11513.19 99.00 56854.66 88888.00 2018-09-26 23:30:11.410 269 11513.26 99.06 56854.64 88888.00 2018-09-26 23:30:11.910 269 11513.31 98.99 56854.58 88888.00 2018-09-26 23:30:12.410 269 11513.19 98.93 56854.52 88888.00 2018-09-26 23:30:12.910 269 11513.22 98.90 56854.45 88888.00 2018-09-26 23:30:13.410 269 11513.26 98.87 56854.40 88888.00 2018-09-26 23:30:13.910 269 11513.28 98.85 56854.34 88888.00 2018-09-26 23:30:14.410 269 11513.32 98.83 56854.28 88888.00 2018-09-26 23:30:14.910 269 11513.34 98.72 56854.26 88888.00 2018-09-26 23:30:15.410 269 11513.29 98.66 56854.26 88888.00 2018-09-26 23:30:15.910 269 11513.33 98.69 56854.20 88888.00 2018-09-26 23:30:16.410 269 11513.41 98.69 56854.13 88888.00 2018-09-26 23:30:16.910 269 11513.32 98.69 56854.08 88888.00 2018-09-26 23:30:17.410 269 11513.35 98.63 56854.07 88888.00 2018-09-26 23:30:17.910 269 11513.45 98.59 56854.00 88888.00 2018-09-26 23:30:18.410 269 11513.40 98.59 56853.96 88888.00 2018-09-26 23:30:18.910 269 11513.39 98.62 56854.00 88888.00 2018-09-26 23:30:19.410 269 11513.42 98.55 56853.96 88888.00 2018-09-26 23:30:19.910 269 11513.38 98.46 56853.94 88888.00 2018-09-26 23:30:20.410 269 11513.45 98.44 56853.89 88888.00 2018-09-26 23:30:20.910 269 11513.53 98.45 56853.86 88888.00 2018-09-26 23:30:21.410 269 11513.47 98.39 56853.81 88888.00 2018-09-26 23:30:21.910 269 11513.46 98.36 56853.84 88888.00 2018-09-26 23:30:22.410 269 11513.52 98.31 56853.78 88888.00 2018-09-26 23:30:22.910 269 11513.46 98.32 56853.77 88888.00 2018-09-26 23:30:23.410 269 11513.41 98.28 56853.76 88888.00 2018-09-26 23:30:23.910 269 11513.47 98.26 56853.76 88888.00 2018-09-26 23:30:24.410 269 11513.43 98.28 56853.74 88888.00 2018-09-26 23:30:24.910 269 11513.42 98.30 56853.70 88888.00 2018-09-26 23:30:25.910 269 11513.43 98.22 56853.65 88888.00 2018-09-26 23:30:26.410 269 11513.45 98.18 56853.68 88888.00 2018-09-26 23:30:26.910 269 11513.50 98.15 56853.70 88888.00 2018-09-26 23:30:27.410 269 11513.54 98.12 56853.71 88888.00 2018-09-26 23:30:27.910 269 11513.47 98.11 56853.74 88888.00 2018-09-26 23:30:28.410 269 11513.48 98.14 56853.76 88888.00 2018-09-26 23:30:28.910 269 11513.47 98.16 56853.74 88888.00 2018-09-26 23:30:29.410 269 11513.45 98.11 56853.70 88888.00 2018-09-26 23:30:29.910 269 11513.47 98.05 56853.72 88888.00 2018-09-26 23:30:30.410 269 11513.49 98.01 56853.71 88888.00 2018-09-26 23:30:30.910 269 11513.43 98.04 56853.70 88888.00 2018-09-26 23:30:31.410 269 11513.45 97.96 56853.69 88888.00 2018-09-26 23:30:31.910 269 11513.48 97.87 56853.74 88888.00 2018-09-26 23:30:32.410 269 11513.42 97.83 56853.76 88888.00 2018-09-26 23:30:32.910 269 11513.52 97.85 56853.69 88888.00 2018-09-26 23:30:33.410 269 11513.54 97.80 56853.72 88888.00 2018-09-26 23:30:33.910 269 11513.43 97.78 56853.75 88888.00 2018-09-26 23:30:34.410 269 11513.41 97.87 56853.78 88888.00 2018-09-26 23:30:34.910 269 11513.47 97.84 56853.77 88888.00 2018-09-26 23:30:35.410 269 11513.45 97.84 56853.83 88888.00 2018-09-26 23:30:35.910 269 11513.41 97.85 56853.80 88888.00 2018-09-26 23:30:36.410 269 11513.43 97.85 56853.78 88888.00 2018-09-26 23:30:36.910 269 11513.39 97.81 56853.83 88888.00 2018-09-26 23:30:37.410 269 11513.31 97.81 56853.83 88888.00 2018-09-26 23:30:37.910 269 11513.34 97.84 56853.87 88888.00 2018-09-26 23:30:38.410 269 11513.34 97.84 56853.87 88888.00 2018-09-26 23:30:38.910 269 11513.35 97.85 56853.84 88888.00 2018-09-26 23:30:39.410 269 11513.38 97.84 56853.89 88888.00 2018-09-26 23:30:39.910 269 11513.33 97.80 56853.95 88888.00 2018-09-26 23:30:40.410 269 11513.32 97.78 56853.97 88888.00 2018-09-26 23:30:40.911 269 11513.36 97.84 56853.99 88888.00 2018-09-26 23:30:41.411 269 11513.33 97.87 56853.91 88888.00 2018-09-26 23:30:41.911 269 11513.28 97.87 56853.91 88888.00 2018-09-26 23:30:42.411 269 11513.35 97.87 56854.00 88888.00 2018-09-26 23:30:42.911 269 11513.29 97.89 56854.01 88888.00 2018-09-26 23:30:43.911 269 11513.35 97.91 56854.07 88888.00 2018-09-26 23:30:44.411 269 11513.38 97.87 56854.09 88888.00 2018-09-26 23:30:44.911 269 11513.28 97.95 56854.02 88888.00 2018-09-26 23:30:45.411 269 11513.29 98.00 56854.03 88888.00 2018-09-26 23:30:45.911 269 11513.35 97.96 56854.12 88888.00 2018-09-26 23:30:46.411 269 11513.34 97.96 56854.12 88888.00 2018-09-26 23:30:46.911 269 11513.26 97.97 56854.12 88888.00 2018-09-26 23:30:47.411 269 11513.28 97.96 56854.19 88888.00 2018-09-26 23:30:47.911 269 11513.24 97.95 56854.19 88888.00 2018-09-26 23:30:48.411 269 11513.25 98.01 56854.18 88888.00 2018-09-26 23:30:48.911 269 11513.28 98.00 56854.25 88888.00 2018-09-26 23:30:49.411 269 11513.27 98.02 56854.26 88888.00 2018-09-26 23:30:49.911 269 11513.29 98.02 56854.25 88888.00 2018-09-26 23:30:50.411 269 11513.35 98.03 56854.23 88888.00 2018-09-26 23:30:50.911 269 11513.32 98.03 56854.28 88888.00 2018-09-26 23:30:51.411 269 11513.28 98.05 56854.32 88888.00 2018-09-26 23:30:51.911 269 11513.31 98.08 56854.36 88888.00 2018-09-26 23:30:52.411 269 11513.28 98.11 56854.34 88888.00 2018-09-26 23:30:52.911 269 11513.27 98.09 56854.32 88888.00 2018-09-26 23:30:53.411 269 11513.26 98.15 56854.32 88888.00 2018-09-26 23:30:53.911 269 11513.26 98.16 56854.33 88888.00 2018-09-26 23:30:54.411 269 11513.20 98.17 56854.41 88888.00 2018-09-26 23:30:54.911 269 11513.26 98.16 56854.40 88888.00 2018-09-26 23:30:55.411 269 11513.28 98.10 56854.42 88888.00 2018-09-26 23:30:55.911 269 11513.29 98.18 56854.42 88888.00 2018-09-26 23:30:56.411 269 11513.34 98.21 56854.44 88888.00 2018-09-26 23:30:56.911 269 11513.31 98.16 56854.45 88888.00 2018-09-26 23:30:57.411 269 11513.26 98.18 56854.46 88888.00 2018-09-26 23:30:57.911 269 11513.28 98.23 56854.46 88888.00 2018-09-26 23:30:58.411 269 11513.27 98.19 56854.48 88888.00 2018-09-26 23:30:58.911 269 11513.20 98.19 56854.51 88888.00 2018-09-26 23:30:59.411 269 11513.20 98.24 56854.53 88888.00 2018-09-26 23:30:59.911 269 11513.21 98.28 56854.54 88888.00 2018-09-26 23:31:00.411 269 11513.18 98.26 56854.58 88888.00 2018-09-26 23:31:00.911 269 11513.20 98.26 56854.54 88888.00 2018-09-26 23:31:01.411 269 11513.26 98.24 56854.61 88888.00 2018-09-26 23:31:01.911 269 11513.22 98.26 56854.66 88888.00 2018-09-26 23:31:02.411 269 11513.19 98.32 56854.68 88888.00 2018-09-26 23:31:02.911 269 11513.21 98.31 56854.70 88888.00 2018-09-26 23:31:03.411 269 11513.17 98.31 56854.68 88888.00 2018-09-26 23:31:03.911 269 11513.19 98.34 56854.70 88888.00 2018-09-26 23:31:04.411 269 11513.22 98.32 56854.71 88888.00 2018-09-26 23:31:04.911 269 11513.18 98.34 56854.71 88888.00 2018-09-26 23:31:05.411 269 11513.11 98.37 56854.71 88888.00 2018-09-26 23:31:05.911 269 11513.13 98.32 56854.72 88888.00 2018-09-26 23:31:06.411 269 11513.10 98.31 56854.70 88888.00 2018-09-26 23:31:07.411 269 11513.15 98.36 56854.64 88888.00 2018-09-26 23:31:07.911 269 11513.11 98.30 56854.58 88888.00 2018-09-26 23:31:08.411 269 11513.11 98.28 56854.57 88888.00 2018-09-26 23:31:08.911 269 11513.14 98.25 56854.55 88888.00 2018-09-26 23:31:09.411 269 11513.10 98.31 56854.52 88888.00 2018-09-26 23:31:09.911 269 11513.00 98.37 56854.51 88888.00 2018-09-26 23:31:10.411 269 11513.07 98.36 56854.54 88888.00 2018-09-26 23:31:10.911 269 11513.07 98.34 56854.52 88888.00 2018-09-26 23:31:11.411 269 11513.00 98.34 56854.48 88888.00 2018-09-26 23:31:11.911 269 11513.01 98.32 56854.49 88888.00 2018-09-26 23:31:12.411 269 11513.03 98.29 56854.45 88888.00 2018-09-26 23:31:12.911 269 11512.98 98.29 56854.42 88888.00 2018-09-26 23:31:13.411 269 11512.99 98.26 56854.40 88888.00 2018-09-26 23:31:13.911 269 11513.04 98.24 56854.36 88888.00 2018-09-26 23:31:14.411 269 11513.03 98.24 56854.39 88888.00 2018-09-26 23:31:14.911 269 11513.01 98.19 56854.32 88888.00 2018-09-26 23:31:15.411 269 11512.99 98.19 56854.18 88888.00 2018-09-26 23:31:15.911 269 11512.96 98.16 56854.08 88888.00 2018-09-26 23:31:16.411 269 11512.93 98.15 56854.03 88888.00 2018-09-26 23:31:17.411 269 11512.92 98.08 56853.91 88888.00 2018-09-26 23:31:17.911 269 11512.93 98.10 56853.93 88888.00 2018-09-26 23:31:18.411 269 11512.94 98.01 56853.87 88888.00 2018-09-26 23:31:18.911 269 11512.89 97.98 56853.82 88888.00 2018-09-26 23:31:19.411 269 11512.90 98.00 56853.83 88888.00 2018-09-26 23:31:19.911 269 11512.89 98.02 56853.77 88888.00 2018-09-26 23:31:20.411 269 11512.83 98.00 56853.70 88888.00 2018-09-26 23:31:20.911 269 11512.82 97.92 56853.63 88888.00 2018-09-26 23:31:21.411 269 11512.91 97.89 56853.62 88888.00 2018-09-26 23:31:21.911 269 11512.87 97.88 56853.55 88888.00 2018-09-26 23:31:22.411 269 11512.80 97.88 56853.49 88888.00 2018-09-26 23:31:22.911 269 11512.83 97.95 56853.42 88888.00 2018-09-26 23:31:23.411 269 11512.83 97.90 56853.33 88888.00 2018-09-26 23:31:23.911 269 11512.77 97.82 56853.30 88888.00 2018-09-26 23:31:24.411 269 11512.82 97.75 56853.24 88888.00 2018-09-26 23:31:24.911 269 11512.75 97.70 56853.16 88888.00 2018-09-26 23:31:25.411 269 11512.64 97.67 56853.06 88888.00 2018-09-26 23:31:25.911 269 11512.72 97.66 56853.00 88888.00 2018-09-26 23:31:26.411 269 11512.76 97.64 56852.98 88888.00 2018-09-26 23:31:26.911 269 11512.68 97.63 56852.90 88888.00 2018-09-26 23:31:27.411 269 11512.73 97.60 56852.84 88888.00 2018-09-26 23:31:27.911 269 11512.73 97.57 56852.77 88888.00 2018-09-26 23:31:28.411 269 11512.69 97.48 56852.74 88888.00 2018-09-26 23:31:28.911 269 11512.70 97.48 56852.69 88888.00 2018-09-26 23:31:29.411 269 11512.73 97.48 56852.59 88888.00 2018-09-26 23:31:29.911 269 11512.65 97.41 56852.48 88888.00 2018-09-26 23:31:30.411 269 11512.65 97.40 56852.42 88888.00 2018-09-26 23:31:30.911 269 11512.69 97.32 56852.34 88888.00 2018-09-26 23:31:31.411 269 11512.65 97.30 56852.34 88888.00 2018-09-26 23:31:31.911 269 11512.64 97.32 56852.30 88888.00 2018-09-26 23:31:32.411 269 11512.65 97.32 56852.27 88888.00 2018-09-26 23:31:32.911 269 11512.59 97.22 56852.27 88888.00 2018-09-26 23:31:33.411 269 11512.55 97.15 56852.22 88888.00 2018-09-26 23:31:33.911 269 11512.59 97.19 56852.13 88888.00 2018-09-26 23:31:34.411 269 11512.54 97.16 56852.08 88888.00 2018-09-26 23:31:34.911 269 11512.52 97.12 56852.07 88888.00 2018-09-26 23:31:35.411 269 11512.55 97.08 56852.00 88888.00 2018-09-26 23:31:35.911 269 11512.51 97.07 56851.88 88888.00 2018-09-26 23:31:36.411 269 11512.49 96.98 56851.81 88888.00 2018-09-26 23:31:36.911 269 11512.52 96.93 56851.78 88888.00 2018-09-26 23:31:37.411 269 11512.46 96.91 56851.76 88888.00 2018-09-26 23:31:37.911 269 11512.39 96.88 56851.72 88888.00 2018-09-26 23:31:38.411 269 11512.45 96.79 56851.73 88888.00 2018-09-26 23:31:38.911 269 11512.42 96.73 56851.65 88888.00 2018-09-26 23:31:39.411 269 11512.32 96.71 56851.60 88888.00 2018-09-26 23:31:39.911 269 11512.32 96.68 56851.58 88888.00 2018-09-26 23:31:40.411 269 11512.32 96.71 56851.56 88888.00 2018-09-26 23:31:40.911 269 11512.28 96.71 56851.51 88888.00 2018-09-26 23:31:41.411 269 11512.28 96.74 56851.45 88888.00 2018-09-26 23:31:41.911 269 11512.28 96.69 56851.39 88888.00 2018-09-26 23:31:42.411 269 11512.24 96.62 56851.32 88888.00 2018-09-26 23:31:42.911 269 11512.24 96.53 56851.30 88888.00 2018-09-26 23:31:43.411 269 11512.28 96.49 56851.27 88888.00 2018-09-26 23:31:43.911 269 11512.23 96.46 56851.25 88888.00 2018-09-26 23:31:44.411 269 11512.20 96.40 56851.15 88888.00 2018-09-26 23:31:44.911 269 11512.15 96.28 56851.08 88888.00 2018-09-26 23:31:45.411 269 11512.09 96.17 56851.00 88888.00 2018-09-26 23:31:45.911 269 11512.14 96.12 56850.94 88888.00 2018-09-26 23:31:46.411 269 11512.17 96.11 56850.95 88888.00 2018-09-26 23:31:46.911 269 11512.08 96.00 56850.99 88888.00 2018-09-26 23:31:47.411 269 11512.10 95.98 56851.04 88888.00 2018-09-26 23:31:47.911 269 11512.07 95.94 56851.01 88888.00 2018-09-26 23:31:48.911 269 11512.01 95.84 56850.99 88888.00 2018-09-26 23:31:49.411 269 11512.08 95.79 56851.02 88888.00 2018-09-26 23:31:49.911 269 11512.07 95.73 56851.01 88888.00 2018-09-26 23:31:50.411 269 11512.01 95.71 56850.98 88888.00 2018-09-26 23:31:50.911 269 11511.97 95.64 56850.94 88888.00 2018-09-26 23:31:51.411 269 11511.88 95.53 56850.89 88888.00 2018-09-26 23:31:51.911 269 11511.85 95.52 56850.98 88888.00 2018-09-26 23:31:52.411 269 11511.89 95.45 56851.00 88888.00 2018-09-26 23:31:52.911 269 11511.85 95.38 56851.02 88888.00 2018-09-26 23:31:53.411 269 11511.76 95.40 56851.10 88888.00 2018-09-26 23:31:53.911 269 11511.79 95.38 56851.08 88888.00 2018-09-26 23:31:54.411 269 11511.79 95.31 56851.11 88888.00 2018-09-26 23:31:54.911 269 11511.71 95.24 56851.15 88888.00 2018-09-26 23:31:55.411 269 11511.72 95.23 56851.12 88888.00 2018-09-26 23:31:55.911 269 11511.73 95.19 56851.15 88888.00 2018-09-26 23:31:56.911 269 11511.66 95.17 56851.15 88888.00 2018-09-26 23:31:57.411 269 11511.65 95.09 56851.18 88888.00 2018-09-26 23:31:57.911 269 11511.59 95.09 56851.30 88888.00 2018-09-26 23:31:58.411 269 11511.60 95.10 56851.40 88888.00 2018-09-26 23:31:58.911 269 11511.59 95.03 56851.45 88888.00 2018-09-26 23:31:59.411 269 11511.48 94.97 56851.51 88888.00 2018-09-26 23:31:59.911 269 11511.47 94.95 56851.62 88888.00 2018-09-26 23:32:00.411 269 11511.43 94.89 56851.70 88888.00 2018-09-26 23:32:00.911 269 11511.34 94.87 56851.72 88888.00 2018-09-26 23:32:01.411 269 11511.33 94.87 56851.77 88888.00 2018-09-26 23:32:01.911 269 11511.32 94.81 56851.90 88888.00 2018-09-26 23:32:02.411 269 11511.25 94.78 56852.00 88888.00 2018-09-26 23:32:02.911 269 11511.23 94.77 56852.03 88888.00 2018-09-26 23:32:03.411 269 11511.25 94.77 56852.14 88888.00 2018-09-26 23:32:03.911 269 11511.13 94.70 56852.28 88888.00 2018-09-26 23:32:04.411 269 11511.09 94.72 56852.40 88888.00 2018-09-26 23:32:04.911 269 11511.07 94.71 56852.46 88888.00 2018-09-26 23:32:05.411 269 11511.02 94.67 56852.56 88888.00 2018-09-26 23:32:05.911 269 11510.99 94.68 56852.74 88888.00 2018-09-26 23:32:06.411 269 11511.02 94.62 56852.82 88888.00 2018-09-26 23:32:06.911 269 11510.92 94.68 56852.96 88888.00 2018-09-26 23:32:07.411 269 11510.84 94.69 56853.06 88888.00 2018-09-26 23:32:07.911 269 11510.85 94.70 56853.23 88888.00 2018-09-26 23:32:08.411 269 11510.78 94.69 56853.32 88888.00 2018-09-26 23:32:08.911 269 11510.78 94.70 56853.38 88888.00 2018-09-26 23:32:09.411 269 11510.79 94.70 56853.49 88888.00 2018-09-26 23:32:09.911 269 11510.71 94.69 56853.64 88888.00 2018-09-26 23:32:10.411 269 11510.69 94.70 56853.77 88888.00 2018-09-26 23:32:10.911 269 11510.74 94.69 56853.90 88888.00 2018-09-26 23:32:11.411 269 11510.63 94.72 56853.97 88888.00 2018-09-26 23:32:11.911 269 11510.56 94.75 56854.13 88888.00 2018-09-26 23:32:12.411 269 11510.60 94.77 56854.25 88888.00 2018-09-26 23:32:12.911 269 11510.55 94.79 56854.36 88888.00 2018-09-26 23:32:13.411 269 11510.51 94.85 56854.52 88888.00 2018-09-26 23:32:13.911 269 11510.53 94.85 56854.65 88888.00 2018-09-26 23:32:14.411 269 11510.49 94.84 56854.78 88888.00 2018-09-26 23:32:14.911 269 11510.35 94.88 56854.89 88888.00 2018-09-26 23:32:15.411 269 11510.36 94.94 56855.04 88888.00 2018-09-26 23:32:15.911 269 11510.35 94.98 56855.12 88888.00 2018-09-26 23:32:16.411 269 11510.28 95.01 56855.31 88888.00 2018-09-26 23:32:16.911 269 11510.30 95.08 56855.50 88888.00 2018-09-26 23:32:17.411 269 11510.28 95.06 56855.63 88888.00 2018-09-26 23:32:17.911 269 11510.18 95.09 56855.73 88888.00 2018-09-26 23:32:18.411 269 11510.19 95.11 56855.83 88888.00 2018-09-26 23:32:18.911 269 11510.11 95.18 56855.92 88888.00 2018-09-26 23:32:19.411 269 11510.08 95.22 56856.05 88888.00 2018-09-26 23:32:20.411 269 11510.14 95.21 56856.28 88888.00 2018-09-26 23:32:20.911 269 11510.08 95.29 56856.41 88888.00 2018-09-26 23:32:21.411 269 11510.05 95.39 56856.45 88888.00 2018-09-26 23:32:21.911 269 11510.08 95.39 56856.52 88888.00 2018-09-26 23:32:22.411 269 11510.01 95.44 56856.67 88888.00 2018-09-26 23:32:22.911 269 11509.98 95.51 56856.78 88888.00 2018-09-26 23:32:23.411 269 11509.99 95.56 56856.88 88888.00 2018-09-26 23:32:23.911 269 11509.97 95.55 56856.96 88888.00 2018-09-26 23:32:24.411 269 11509.93 95.62 56857.03 88888.00 2018-09-26 23:32:24.911 269 11509.97 95.66 56857.16 88888.00 2018-09-26 23:32:25.411 269 11509.91 95.70 56857.20 88888.00 2018-09-26 23:32:25.911 269 11509.87 95.76 56857.27 88888.00 2018-09-26 23:32:26.411 269 11509.88 95.80 56857.37 88888.00 2018-09-26 23:32:26.911 269 11509.77 95.81 56857.40 88888.00 2018-09-26 23:32:27.411 269 11509.74 95.89 56857.48 88888.00 2018-09-26 23:32:27.911 269 11509.77 95.99 56857.56 88888.00 2018-09-26 23:32:28.411 269 11509.68 96.01 56857.65 88888.00 2018-09-26 23:32:28.911 269 11509.64 96.08 56857.68 88888.00 2018-09-26 23:32:29.411 269 11509.65 96.05 56857.73 88888.00 2018-09-26 23:32:29.911 269 11509.56 96.10 56857.78 88888.00 2018-09-26 23:32:30.411 269 11509.51 96.18 56857.84 88888.00 2018-09-26 23:32:30.911 269 11509.52 96.20 56857.93 88888.00 2018-09-26 23:32:31.411 269 11509.44 96.17 56857.99 88888.00 2018-09-26 23:32:31.911 269 11509.39 96.27 56858.12 88888.00 2018-09-26 23:32:32.411 269 11509.43 96.35 56858.17 88888.00 2018-09-26 23:32:32.911 269 11509.38 96.35 56858.18 88888.00 2018-09-26 23:32:33.411 269 11509.29 96.40 56858.30 88888.00 2018-09-26 23:32:33.911 269 11509.29 96.44 56858.32 88888.00 2018-09-26 23:32:34.411 269 11509.25 96.41 56858.32 88888.00 2018-09-26 23:32:34.911 269 11509.18 96.41 56858.31 88888.00 2018-09-26 23:32:35.411 269 11509.18 96.49 56858.37 88888.00 2018-09-26 23:32:35.911 269 11509.16 96.57 56858.38 88888.00 2018-09-26 23:32:36.411 269 11509.07 96.57 56858.40 88888.00 2018-09-26 23:32:36.911 269 11509.07 96.62 56858.42 88888.00 2018-09-26 23:32:37.411 269 11509.02 96.55 56858.45 88888.00 2018-09-26 23:32:37.911 269 11508.91 96.54 56858.45 88888.00 2018-09-26 23:32:38.411 269 11508.89 96.59 56858.49 88888.00 2018-09-26 23:32:38.911 269 11508.88 96.66 56858.52 88888.00 2018-09-26 23:32:39.411 269 11508.82 96.69 56858.56 88888.00 2018-09-26 23:32:39.911 269 11508.82 96.75 56858.61 88888.00 2018-09-26 23:32:40.412 269 11508.81 96.74 56858.56 88888.00 2018-09-26 23:32:40.912 269 11508.75 96.69 56858.57 88888.00 2018-09-26 23:32:41.412 269 11508.72 96.74 56858.72 88888.00 2018-09-26 23:32:41.912 269 11508.70 96.80 56858.70 88888.00 2018-09-26 23:32:42.412 269 11508.59 96.78 56858.61 88888.00 2018-09-26 23:32:42.912 269 11508.56 96.72 56858.65 88888.00 2018-09-26 23:32:43.412 269 11508.59 96.71 56858.71 88888.00 2018-09-26 23:32:43.912 269 11508.51 96.73 56858.68 88888.00 2018-09-26 23:32:44.412 269 11508.48 96.73 56858.59 88888.00 2018-09-26 23:32:44.912 269 11508.51 96.71 56858.62 88888.00 2018-09-26 23:32:45.412 269 11508.46 96.73 56858.66 88888.00 2018-09-26 23:32:45.912 269 11508.42 96.71 56858.68 88888.00 2018-09-26 23:32:46.412 269 11508.47 96.73 56858.71 88888.00 2018-09-26 23:32:46.912 269 11508.41 96.73 56858.65 88888.00 2018-09-26 23:32:47.412 269 11508.40 96.74 56858.62 88888.00 2018-09-26 23:32:47.912 269 11508.44 96.73 56858.58 88888.00 2018-09-26 23:32:48.412 269 11508.32 96.68 56858.55 88888.00 2018-09-26 23:32:48.912 269 11508.24 96.67 56858.56 88888.00 2018-09-26 23:32:49.412 269 11508.22 96.67 56858.52 88888.00 2018-09-26 23:32:49.912 269 11508.14 96.67 56858.53 88888.00 2018-09-26 23:32:50.412 269 11508.14 96.69 56858.49 88888.00 2018-09-26 23:32:50.912 269 11508.25 96.66 56858.49 88888.00 2018-09-26 23:32:51.912 269 11508.14 96.69 56858.51 88888.00 2018-09-26 23:32:52.412 269 11508.11 96.66 56858.50 88888.00 2018-09-26 23:32:52.912 269 11508.03 96.60 56858.50 88888.00 2018-09-26 23:32:53.412 269 11507.98 96.65 56858.49 88888.00 2018-09-26 23:32:53.912 269 11507.98 96.65 56858.42 88888.00 2018-09-26 23:32:54.412 269 11507.94 96.64 56858.38 88888.00 2018-09-26 23:32:54.912 269 11507.92 96.67 56858.33 88888.00 2018-09-26 23:32:55.412 269 11507.89 96.67 56858.36 88888.00 2018-09-26 23:32:55.912 269 11507.86 96.65 56858.37 88888.00 2018-09-26 23:32:56.412 269 11507.84 96.62 56858.37 88888.00 2018-09-26 23:32:56.912 269 11507.85 96.64 56858.30 88888.00 2018-09-26 23:32:57.412 269 11507.86 96.57 56858.25 88888.00 2018-09-26 23:32:57.912 269 11507.82 96.54 56858.21 88888.00 2018-09-26 23:32:58.412 269 11507.80 96.47 56858.21 88888.00 2018-09-26 23:32:58.912 269 11507.75 96.54 56858.24 88888.00 2018-09-26 23:32:59.412 269 11507.70 96.53 56858.20 88888.00 2018-09-26 23:32:59.912 269 11507.72 96.51 56858.17 88888.00 2018-09-26 23:33:00.412 269 11507.66 96.54 56858.18 88888.00 2018-09-26 23:33:00.912 269 11507.62 96.51 56858.14 88888.00 2018-09-26 23:33:01.412 269 11507.64 96.54 56858.14 88888.00 2018-09-26 23:33:01.912 269 11507.62 96.55 56858.14 88888.00 2018-09-26 23:33:02.412 269 11507.58 96.47 56858.13 88888.00 2018-09-26 23:33:02.912 269 11507.56 96.45 56858.08 88888.00 2018-09-26 23:33:03.412 269 11507.56 96.45 56858.04 88888.00 2018-09-26 23:33:03.912 269 11507.51 96.46 56858.00 88888.00 2018-09-26 23:33:04.412 269 11507.47 96.48 56857.99 88888.00 2018-09-26 23:33:04.912 269 11507.50 96.52 56858.02 88888.00 2018-09-26 23:33:05.412 269 11507.41 96.44 56858.00 88888.00 2018-09-26 23:33:05.912 269 11507.38 96.42 56857.99 88888.00 2018-09-26 23:33:06.412 269 11507.47 96.41 56858.00 88888.00 2018-09-26 23:33:06.912 269 11507.42 96.41 56858.02 88888.00 2018-09-26 23:33:07.412 269 11507.38 96.42 56858.02 88888.00 2018-09-26 23:33:07.912 269 11507.47 96.40 56858.01 88888.00 2018-09-26 23:33:08.412 269 11507.37 96.40 56858.01 88888.00 2018-09-26 23:33:08.912 269 11507.31 96.41 56857.97 88888.00 2018-09-26 23:33:09.912 269 11507.31 96.40 56857.98 88888.00 2018-09-26 23:33:10.412 269 11507.28 96.41 56857.98 88888.00 2018-09-26 23:33:10.912 269 11507.34 96.41 56857.97 88888.00 2018-09-26 23:33:11.412 269 11507.31 96.44 56857.98 88888.00 2018-09-26 23:33:11.912 269 11507.24 96.44 56857.99 88888.00 2018-09-26 23:33:12.412 269 11507.24 96.42 56857.97 88888.00 2018-09-26 23:33:12.912 269 11507.34 96.38 56857.93 88888.00 2018-09-26 23:33:13.412 269 11507.33 96.42 56857.94 88888.00 2018-09-26 23:33:13.912 269 11507.29 96.46 56858.04 88888.00 2018-09-26 23:33:14.412 269 11507.33 96.46 56858.04 88888.00 2018-09-26 23:33:14.912 269 11507.30 96.44 56858.04 88888.00 2018-09-26 23:33:15.412 269 11507.33 96.44 56858.01 88888.00 2018-09-26 23:33:15.912 269 11507.34 96.41 56858.02 88888.00 2018-09-26 23:33:16.412 269 11507.26 96.39 56858.02 88888.00 2018-09-26 23:33:16.912 269 11507.29 96.41 56858.04 88888.00 2018-09-26 23:33:17.412 269 11507.36 96.37 56858.05 88888.00 2018-09-26 23:33:17.912 269 11507.31 96.35 56858.02 88888.00 2018-09-26 23:33:18.412 269 11507.30 96.44 56858.00 88888.00 2018-09-26 23:33:18.912 269 11507.30 96.46 56857.99 88888.00 2018-09-26 23:33:19.412 269 11507.20 96.52 56858.02 88888.00 2018-09-26 23:33:19.912 269 11507.26 96.55 56858.04 88888.00 2018-09-26 23:33:20.412 269 11507.33 96.62 56857.98 88888.00 2018-09-26 23:33:20.912 269 11507.28 96.53 56857.98 88888.00 2018-09-26 23:33:21.412 269 11507.33 96.51 56858.00 88888.00 2018-09-26 23:33:21.912 269 11507.38 96.57 56858.00 88888.00 2018-09-26 23:33:22.412 269 11507.31 96.58 56858.02 88888.00 2018-09-26 23:33:22.912 269 11507.31 96.58 56858.04 88888.00 2018-09-26 23:33:23.412 269 11507.37 96.58 56858.00 88888.00 2018-09-26 23:33:23.912 269 11507.37 96.54 56857.99 88888.00 2018-09-26 23:33:24.412 269 11507.29 96.53 56858.01 88888.00 2018-09-26 23:33:24.912 269 11507.34 96.57 56858.02 88888.00 2018-09-26 23:33:25.412 269 11507.30 96.59 56858.00 88888.00 2018-09-26 23:33:25.912 269 11507.29 96.64 56858.00 88888.00 2018-09-26 23:33:26.412 269 11507.34 96.65 56858.00 88888.00 2018-09-26 23:33:26.912 269 11507.29 96.64 56858.04 88888.00 2018-09-26 23:33:27.412 269 11507.27 96.68 56858.02 88888.00 2018-09-26 23:33:27.912 269 11507.31 96.71 56857.99 88888.00 2018-09-26 23:33:28.412 269 11507.35 96.68 56858.00 88888.00 2018-09-26 23:33:28.912 269 11507.34 96.68 56858.01 88888.00 2018-09-26 23:33:29.412 269 11507.37 96.72 56858.04 88888.00 2018-09-26 23:33:29.912 269 11507.38 96.67 56858.08 88888.00 2018-09-26 23:33:30.412 269 11507.30 96.62 56858.02 88888.00 2018-09-26 23:33:30.912 269 11507.26 96.61 56858.02 88888.00 2018-09-26 23:33:31.412 269 11507.28 96.59 56858.04 88888.00 2018-09-26 23:33:31.912 269 11507.23 96.61 56858.05 88888.00 2018-09-26 23:33:32.412 269 11507.30 96.66 56858.10 88888.00 2018-09-26 23:33:33.412 269 11507.30 96.65 56858.13 88888.00 2018-09-26 23:33:33.912 269 11507.30 96.69 56858.13 88888.00 2018-09-26 23:33:34.412 269 11507.33 96.74 56858.14 88888.00 2018-09-26 23:33:34.912 269 11507.30 96.82 56858.14 88888.00 2018-09-26 23:33:35.412 269 11507.28 96.79 56858.05 88888.00 2018-09-26 23:33:35.912 269 11507.36 96.78 56858.05 88888.00 2018-09-26 23:33:36.412 269 11507.31 96.78 56858.10 88888.00 2018-09-26 23:33:36.912 269 11507.36 96.79 56858.08 88888.00 2018-09-26 23:33:37.412 269 11507.37 96.81 56858.05 88888.00 2018-09-26 23:33:37.912 269 11507.31 96.80 56858.04 88888.00 2018-09-26 23:33:38.412 269 11507.26 96.86 56858.08 88888.00 2018-09-26 23:33:38.912 269 11507.36 96.83 56858.12 88888.00 2018-09-26 23:33:39.412 269 11507.34 96.87 56858.11 88888.00 2018-09-26 23:33:39.912 269 11507.31 96.92 56858.10 88888.00 2018-09-26 23:33:40.412 269 11507.34 96.91 56858.10 88888.00 2018-09-26 23:33:40.912 269 11507.30 96.89 56858.02 88888.00 2018-09-26 23:33:41.412 269 11507.33 96.91 56858.02 88888.00 2018-09-26 23:33:41.912 269 11507.36 96.92 56858.00 88888.00 2018-09-26 23:33:42.412 269 11507.41 96.96 56857.98 88888.00 2018-09-26 23:33:42.912 269 11507.42 97.06 56858.00 88888.00 2018-09-26 23:33:43.412 269 11507.48 97.10 56857.99 88888.00 2018-09-26 23:33:43.912 269 11507.47 97.09 56857.93 88888.00 2018-09-26 23:33:44.412 269 11507.38 97.03 56857.91 88888.00 2018-09-26 23:33:44.912 269 11507.40 97.05 56857.84 88888.00 2018-09-26 23:33:45.412 269 11507.41 97.07 56857.76 88888.00 2018-09-26 23:33:45.912 269 11507.40 97.07 56857.78 88888.00 2018-09-26 23:33:46.412 269 11507.50 97.12 56857.72 88888.00 2018-09-26 23:33:46.912 269 11507.58 97.15 56857.66 88888.00 2018-09-26 23:33:47.412 269 11507.49 97.16 56857.66 88888.00 2018-09-26 23:33:47.912 269 11507.49 97.17 56857.68 88888.00 2018-09-26 23:33:48.412 269 11507.49 97.14 56857.67 88888.00 2018-09-26 23:33:48.912 269 11507.50 97.17 56857.63 88888.00 2018-09-26 23:33:49.412 269 11507.50 97.23 56857.57 88888.00 2018-09-26 23:33:49.912 269 11507.45 97.21 56857.57 88888.00 2018-09-26 23:33:50.412 269 11507.47 97.20 56857.54 88888.00 2018-09-26 23:33:50.912 269 11507.57 97.25 56857.54 88888.00 2018-09-26 23:33:51.412 269 11507.58 97.23 56857.55 88888.00 2018-09-26 23:33:51.912 269 11507.56 97.28 56857.50 88888.00 2018-09-26 23:33:52.412 269 11507.61 97.32 56857.47 88888.00 2018-09-26 23:33:52.912 269 11507.66 97.30 56857.40 88888.00 2018-09-26 23:33:53.412 269 11507.64 97.27 56857.34 88888.00 2018-09-26 23:33:53.912 269 11507.61 97.30 56857.27 88888.00 2018-09-26 23:33:54.412 269 11507.66 97.27 56857.17 88888.00 2018-09-26 23:33:54.912 269 11507.64 97.26 56857.14 88888.00 2018-09-26 23:33:55.412 269 11507.71 97.27 56857.12 88888.00 2018-09-26 23:33:55.912 269 11507.75 97.25 56857.08 88888.00 2018-09-26 23:33:56.412 269 11507.71 97.21 56857.05 88888.00 2018-09-26 23:33:56.912 269 11507.76 97.26 56856.98 88888.00 2018-09-26 23:33:57.412 269 11507.76 97.30 56856.86 88888.00 2018-09-26 23:33:57.912 269 11507.72 97.29 56856.80 88888.00 2018-09-26 23:33:58.412 269 11507.73 97.34 56856.80 88888.00 2018-09-26 23:33:58.912 269 11507.73 97.21 56856.71 88888.00 2018-09-26 23:33:59.412 269 11507.68 97.20 56856.62 88888.00 2018-09-26 23:33:59.912 269 11507.65 97.19 56856.58 88888.00 2018-09-26 23:34:00.412 269 11507.76 97.17 56856.56 88888.00 2018-09-26 23:34:00.912 269 11507.72 97.16 56856.43 88888.00 2018-09-26 23:34:01.412 269 11507.70 97.16 56856.38 88888.00 2018-09-26 23:34:01.912 269 11507.73 97.12 56856.34 88888.00 2018-09-26 23:34:02.412 269 11507.68 97.08 56856.24 88888.00 2018-09-26 23:34:02.912 269 11507.66 97.08 56856.21 88888.00 2018-09-26 23:34:03.412 269 11507.77 97.07 56856.12 88888.00 2018-09-26 23:34:03.912 269 11507.77 97.01 56856.02 88888.00 2018-09-26 23:34:04.912 269 11507.82 96.98 56855.89 88888.00 2018-09-26 23:34:05.412 269 11507.84 96.98 56855.79 88888.00 2018-09-26 23:34:05.912 269 11507.76 96.94 56855.73 88888.00 2018-09-26 23:34:06.412 269 11507.85 96.92 56855.66 88888.00 2018-09-26 23:34:06.912 269 11507.85 96.87 56855.60 88888.00 2018-09-26 23:34:07.412 269 11507.77 96.81 56855.54 88888.00 2018-09-26 23:34:07.912 269 11507.78 96.82 56855.48 88888.00 2018-09-26 23:34:08.412 269 11507.77 96.79 56855.44 88888.00 2018-09-26 23:34:08.912 269 11507.70 96.72 56855.38 88888.00 2018-09-26 23:34:09.412 269 11507.75 96.69 56855.34 88888.00 2018-09-26 23:34:09.912 269 11507.70 96.69 56855.24 88888.00 2018-09-26 23:34:10.412 269 11507.65 96.67 56855.19 88888.00 2018-09-26 23:34:10.912 269 11507.73 96.61 56855.11 88888.00 2018-09-26 23:34:11.412 269 11507.72 96.54 56854.99 88888.00 2018-09-26 23:34:11.912 269 11507.70 96.51 56854.98 88888.00 2018-09-26 23:34:12.412 269 11507.69 96.52 56854.97 88888.00 2018-09-26 23:34:12.912 269 11507.70 96.51 56854.95 88888.00 2018-09-26 23:34:13.412 269 11507.70 96.44 56854.86 88888.00 2018-09-26 23:34:13.912 269 11507.72 96.41 56854.83 88888.00 2018-09-26 23:34:14.412 269 11507.75 96.37 56854.76 88888.00 2018-09-26 23:34:14.912 269 11507.68 96.30 56854.70 88888.00 2018-09-26 23:34:15.412 269 11507.68 96.25 56854.67 88888.00 2018-09-26 23:34:15.912 269 11507.71 96.18 56854.64 88888.00 2018-09-26 23:34:16.412 269 11507.68 96.18 56854.55 88888.00 2018-09-26 23:34:16.912 269 11507.72 96.14 56854.55 88888.00 2018-09-26 23:34:17.412 269 11507.76 96.05 56854.49 88888.00 2018-09-26 23:34:17.912 269 11507.65 95.93 56854.46 88888.00 2018-09-26 23:34:18.412 269 11507.61 95.92 56854.42 88888.00 2018-09-26 23:34:18.912 269 11507.65 95.90 56854.33 88888.00 2018-09-26 23:34:19.412 269 11507.59 95.85 56854.29 88888.00 2018-09-26 23:34:19.912 269 11507.62 95.89 56854.29 88888.00 2018-09-26 23:34:20.412 269 11507.63 95.86 56854.29 88888.00 2018-09-26 23:34:20.912 269 11507.58 95.76 56854.23 88888.00 2018-09-26 23:34:21.412 269 11507.59 95.71 56854.22 88888.00 2018-09-26 23:34:21.912 269 11507.65 95.67 56854.21 88888.00 2018-09-26 23:34:22.912 269 11507.59 95.56 56854.07 88888.00 2018-09-26 23:34:23.412 269 11507.59 95.51 56854.12 88888.00 2018-09-26 23:34:23.912 269 11507.54 95.45 56854.10 88888.00 2018-09-26 23:34:24.412 269 11507.55 95.49 56854.06 88888.00 2018-09-26 23:34:24.912 269 11507.56 95.43 56854.04 88888.00 2018-09-26 23:34:25.412 269 11507.55 95.37 56854.03 88888.00 2018-09-26 23:34:25.912 269 11507.57 95.32 56854.08 88888.00 2018-09-26 23:34:26.412 269 11507.58 95.24 56854.10 88888.00 2018-09-26 23:34:26.912 269 11507.58 95.23 56854.12 88888.00 2018-09-26 23:34:27.412 269 11507.56 95.22 56854.07 88888.00 2018-09-26 23:34:27.912 269 11507.59 95.13 56854.09 88888.00 2018-09-26 23:34:28.412 269 11507.58 95.08 56854.07 88888.00 2018-09-26 23:34:28.912 269 11507.57 95.06 56854.04 88888.00 2018-09-26 23:34:29.412 269 11507.59 95.02 56854.08 88888.00 2018-09-26 23:34:29.912 269 11507.55 94.95 56854.07 88888.00 2018-09-26 23:34:30.412 269 11507.55 94.92 56854.04 88888.00 2018-09-26 23:34:30.912 269 11507.58 94.94 56854.06 88888.00 2018-09-26 23:34:31.412 269 11507.55 94.87 56854.04 88888.00 2018-09-26 23:34:31.912 269 11507.51 94.84 56854.10 88888.00 2018-09-26 23:34:32.412 269 11507.52 94.75 56854.08 88888.00 2018-09-26 23:34:32.912 269 11507.47 94.70 56854.06 88888.00 2018-09-26 23:34:33.412 269 11507.45 94.71 56854.09 88888.00 2018-09-26 23:34:33.912 269 11507.50 94.70 56854.12 88888.00 2018-09-26 23:34:34.412 269 11507.45 94.65 56854.10 88888.00 2018-09-26 23:34:34.912 269 11507.42 94.64 56854.19 88888.00 2018-09-26 23:34:35.412 269 11507.47 94.61 56854.26 88888.00 2018-09-26 23:34:35.912 269 11507.44 94.56 56854.21 88888.00 2018-09-26 23:34:36.412 269 11507.42 94.56 56854.16 88888.00 2018-09-26 23:34:36.912 269 11507.47 94.55 56854.23 88888.00 2018-09-26 23:34:37.412 269 11507.42 94.49 56854.26 88888.00 2018-09-26 23:34:37.912 269 11507.35 94.55 56854.31 88888.00 2018-09-26 23:34:38.412 269 11507.43 94.47 56854.39 88888.00 2018-09-26 23:34:38.912 269 11507.47 94.45 56854.42 88888.00 2018-09-26 23:34:39.412 269 11507.38 94.50 56854.49 88888.00 2018-09-26 23:34:39.912 269 11507.36 94.50 56854.53 88888.00 2018-09-26 23:34:40.412 269 11507.35 94.47 56854.52 88888.00 2018-09-26 23:34:40.912 269 11507.26 94.35 56854.57 88888.00 2018-09-26 23:34:41.412 269 11507.28 94.34 56854.61 88888.00 2018-09-26 23:34:41.912 269 11507.29 94.33 56854.61 88888.00 2018-09-26 23:34:42.412 269 11507.27 94.29 56854.61 88888.00 2018-09-26 23:34:42.912 269 11507.28 94.28 56854.64 88888.00 2018-09-26 23:34:43.412 269 11507.33 94.33 56854.76 88888.00 2018-09-26 23:34:43.912 269 11507.35 94.34 56854.80 88888.00 2018-09-26 23:34:44.412 269 11507.31 94.33 56854.85 88888.00 2018-09-26 23:34:44.912 269 11507.33 94.31 56854.87 88888.00 2018-09-26 23:34:45.412 269 11507.24 94.33 56854.98 88888.00 2018-09-26 23:34:46.413 269 11507.24 94.30 56855.19 88888.00 2018-09-26 23:34:46.913 269 11507.23 94.28 56855.25 88888.00 2018-09-26 23:34:47.413 269 11507.23 94.31 56855.29 88888.00 2018-09-26 23:34:47.913 269 11507.26 94.35 56855.35 88888.00 2018-09-26 23:34:48.413 269 11507.17 94.35 56855.41 88888.00 2018-09-26 23:34:48.913 269 11507.17 94.38 56855.48 88888.00 2018-09-26 23:34:49.413 269 11507.20 94.38 56855.51 88888.00 2018-09-26 23:34:49.913 269 11507.15 94.40 56855.58 88888.00 2018-09-26 23:34:50.413 269 11507.17 94.43 56855.70 88888.00 2018-09-26 23:34:50.913 269 11507.21 94.47 56855.79 88888.00 2018-09-26 23:34:51.413 269 11507.12 94.44 56855.83 88888.00 2018-09-26 23:34:51.913 269 11507.08 94.48 56855.92 88888.00 2018-09-26 23:34:52.413 269 11507.14 94.50 56855.95 88888.00 2018-09-26 23:34:52.913 269 11507.09 94.49 56855.98 88888.00 2018-09-26 23:34:53.413 269 11507.01 94.53 56856.03 88888.00 2018-09-26 23:34:53.913 269 11507.05 94.57 56856.13 88888.00 2018-09-26 23:34:54.413 269 11507.01 94.58 56856.18 88888.00 2018-09-26 23:34:54.913 269 11506.94 94.63 56856.26 88888.00 2018-09-26 23:34:55.413 269 11507.00 94.67 56856.37 88888.00 2018-09-26 23:34:55.913 269 11506.97 94.72 56856.37 88888.00 2018-09-26 23:34:56.413 269 11506.90 94.77 56856.41 88888.00 2018-09-26 23:34:56.913 269 11506.95 94.75 56856.50 88888.00 2018-09-26 23:34:57.413 269 11506.87 94.68 56856.63 88888.00 2018-09-26 23:34:57.913 269 11506.86 94.77 56856.72 88888.00 2018-09-26 23:34:58.413 269 11506.92 94.83 56856.80 88888.00 2018-09-26 23:34:58.913 269 11506.90 94.90 56856.83 88888.00 2018-09-26 23:34:59.413 269 11506.85 94.98 56856.88 88888.00 2018-09-26 23:34:59.913 269 11506.90 95.06 56856.90 88888.00 2018-09-26 23:35:00.413 269 11506.88 95.04 56856.97 88888.00 2018-09-26 23:35:00.913 269 11506.79 95.11 56856.99 88888.00 2018-09-26 23:35:01.413 269 11506.85 95.23 56856.99 88888.00 2018-09-26 23:35:01.913 269 11506.83 95.28 56857.07 88888.00 2018-09-26 23:35:02.413 269 11506.80 95.33 56857.15 88888.00 2018-09-26 23:35:02.913 269 11506.82 95.39 56857.24 88888.00 2018-09-26 23:35:03.413 269 11506.81 95.32 56857.29 88888.00 2018-09-26 23:35:03.913 269 11506.76 95.31 56857.36 88888.00 2018-09-26 23:35:04.413 269 11506.85 95.40 56857.41 88888.00 2018-09-26 23:35:04.913 269 11506.85 95.44 56857.42 88888.00 2018-09-26 23:35:05.413 269 11506.79 95.44 56857.42 88888.00 2018-09-26 23:35:05.913 269 11506.81 95.52 56857.50 88888.00 2018-09-26 23:35:06.413 269 11506.85 95.52 56857.47 88888.00 2018-09-26 23:35:06.913 269 11506.79 95.57 56857.44 88888.00 2018-09-26 23:35:07.413 269 11506.86 95.62 56857.48 88888.00 2018-09-26 23:35:07.913 269 11506.92 95.59 56857.52 88888.00 2018-09-26 23:35:08.413 269 11506.86 95.60 56857.50 88888.00 2018-09-26 23:35:08.913 269 11506.86 95.69 56857.53 88888.00 2018-09-26 23:35:09.413 269 11506.93 95.70 56857.50 88888.00 2018-09-26 23:35:09.913 269 11506.89 95.69 56857.42 88888.00 2018-09-26 23:35:10.413 269 11506.85 95.78 56857.35 88888.00 2018-09-26 23:35:10.913 269 11506.87 95.85 56857.29 88888.00 2018-09-26 23:35:11.413 269 11506.85 95.89 56857.28 88888.00 2018-09-26 23:35:11.913 269 11506.87 95.90 56857.27 88888.00 2018-09-26 23:35:12.413 269 11506.95 95.87 56857.24 88888.00 2018-09-26 23:35:12.913 269 11506.93 95.84 56857.20 88888.00 2018-09-26 23:35:13.413 269 11506.94 95.90 56857.17 88888.00 2018-09-26 23:35:13.913 269 11506.96 95.91 56857.09 88888.00 2018-09-26 23:35:14.413 269 11507.01 95.97 56857.03 88888.00 2018-09-26 23:35:14.913 269 11506.94 95.97 56856.96 88888.00 2018-09-26 23:35:15.413 269 11506.97 95.99 56856.90 88888.00 2018-09-26 23:35:15.913 269 11506.97 95.92 56856.85 88888.00 2018-09-26 23:35:16.413 269 11506.97 95.86 56856.73 88888.00 2018-09-26 23:35:16.913 269 11507.08 95.85 56856.63 88888.00 2018-09-26 23:35:17.413 269 11507.03 95.84 56856.62 88888.00 2018-09-26 23:35:17.913 269 11507.00 95.83 56856.54 88888.00 2018-09-26 23:35:18.413 269 11507.08 95.77 56856.43 88888.00 2018-09-26 23:35:18.913 269 11507.09 95.69 56856.33 88888.00 2018-09-26 23:35:19.413 269 11507.08 95.67 56856.32 88888.00 2018-09-26 23:35:19.913 269 11507.14 95.64 56856.25 88888.00 2018-09-26 23:35:20.413 269 11507.08 95.59 56856.09 88888.00 2018-09-26 23:35:20.913 269 11507.05 95.57 56856.01 88888.00 2018-09-26 23:35:21.413 269 11507.15 95.58 56855.92 88888.00 2018-09-26 23:35:21.913 269 11507.20 95.49 56855.81 88888.00 2018-09-26 23:35:22.413 269 11507.17 95.45 56855.79 88888.00 2018-09-26 23:35:22.913 269 11507.20 95.43 56855.79 88888.00 2018-09-26 23:35:23.413 269 11507.20 95.37 56855.68 88888.00 2018-09-26 23:35:23.913 269 11507.10 95.36 56855.57 88888.00 2018-09-26 23:35:24.413 269 11507.16 95.24 56855.61 88888.00 2018-09-26 23:35:24.913 269 11507.20 95.13 56855.49 88888.00 2018-09-26 23:35:25.413 269 11507.17 95.10 56855.41 88888.00 2018-09-26 23:35:25.913 269 11507.24 95.08 56855.34 88888.00 2018-09-26 23:35:26.413 269 11507.26 95.02 56855.25 88888.00 2018-09-26 23:35:26.913 269 11507.21 94.97 56855.19 88888.00 2018-09-26 23:35:27.913 269 11507.23 94.92 56855.15 88888.00 2018-09-26 23:35:28.413 269 11507.20 94.85 56855.11 88888.00 2018-09-26 23:35:28.913 269 11507.23 94.85 56855.09 88888.00 2018-09-26 23:35:29.413 269 11507.27 94.89 56855.08 88888.00 2018-09-26 23:35:29.913 269 11507.23 94.85 56854.98 88888.00 2018-09-26 23:35:30.413 269 11507.23 94.82 56854.98 88888.00 2018-09-26 23:35:30.913 269 11507.29 94.70 56854.92 88888.00 2018-09-26 23:35:31.413 269 11507.23 94.64 56854.87 88888.00 2018-09-26 23:35:31.913 269 11507.28 94.64 56854.87 88888.00 2018-09-26 23:35:32.413 269 11507.29 94.58 56854.87 88888.00 2018-09-26 23:35:32.913 269 11507.24 94.53 56854.84 88888.00 2018-09-26 23:35:33.413 269 11507.26 94.53 56854.87 88888.00 2018-09-26 23:35:33.913 269 11507.31 94.49 56854.91 88888.00 2018-09-26 23:35:34.413 269 11507.24 94.47 56854.91 88888.00 2018-09-26 23:35:34.913 269 11507.20 94.47 56854.83 88888.00 2018-09-26 23:35:35.413 269 11507.23 94.43 56854.81 88888.00 2018-09-26 23:35:35.913 269 11507.19 94.37 56854.87 88888.00 2018-09-26 23:35:36.413 269 11507.19 94.40 56854.87 88888.00 2018-09-26 23:35:36.913 269 11507.20 94.38 56854.93 88888.00 2018-09-26 23:35:37.413 269 11507.12 94.30 56855.00 88888.00 2018-09-26 23:35:37.913 269 11507.10 94.33 56855.03 88888.00 2018-09-26 23:35:38.413 269 11507.16 94.31 56855.03 88888.00 2018-09-26 23:35:38.913 269 11507.10 94.29 56855.03 88888.00 2018-09-26 23:35:39.413 269 11507.12 94.27 56855.00 88888.00 2018-09-26 23:35:39.913 269 11507.19 94.19 56855.04 88888.00 2018-09-26 23:35:40.413 269 11507.13 94.14 56855.06 88888.00 2018-09-26 23:35:40.913 269 11507.09 94.19 56855.06 88888.00 2018-09-26 23:35:41.413 269 11507.13 94.17 56855.08 88888.00 2018-09-26 23:35:41.913 269 11507.10 94.13 56855.06 88888.00 2018-09-26 23:35:42.413 269 11507.05 94.10 56855.04 88888.00 2018-09-26 23:35:42.913 269 11507.05 94.10 56855.08 88888.00 2018-09-26 23:35:43.413 269 11507.05 94.09 56855.11 88888.00 2018-09-26 23:35:43.913 269 11507.02 94.07 56855.16 88888.00 2018-09-26 23:35:44.413 269 11507.05 94.10 56855.15 88888.00 2018-09-26 23:35:44.913 269 11507.01 94.07 56855.11 88888.00 2018-09-26 23:35:45.913 269 11506.97 94.00 56855.26 88888.00 2018-09-26 23:35:46.413 269 11506.96 93.93 56855.23 88888.00 2018-09-26 23:35:46.913 269 11506.94 93.63 56855.25 88888.00 2018-09-26 23:35:47.413 269 11506.99 93.83 56855.32 88888.00 2018-09-26 23:35:47.913 269 11507.00 93.87 56855.29 88888.00 2018-09-26 23:35:48.413 269 11506.96 93.89 56855.31 88888.00 2018-09-26 23:35:48.913 269 11506.99 93.86 56855.36 88888.00 2018-09-26 23:35:49.413 269 11506.97 93.86 56855.36 88888.00 2018-09-26 23:35:49.913 269 11506.92 93.82 56855.36 88888.00 2018-09-26 23:35:50.413 269 11506.95 93.81 56855.40 88888.00 2018-09-26 23:35:50.913 269 11506.89 93.80 56855.44 88888.00 2018-09-26 23:35:51.413 269 11506.86 93.82 56855.45 88888.00 2018-09-26 23:35:51.913 269 11506.82 93.74 56855.43 88888.00 2018-09-26 23:35:52.413 269 11506.86 93.69 56855.48 88888.00 2018-09-26 23:35:52.913 269 11506.80 93.67 56855.45 88888.00 2018-09-26 23:35:53.413 269 11506.82 93.70 56855.49 88888.00 2018-09-26 23:35:53.913 269 11506.88 93.68 56855.55 88888.00 2018-09-26 23:35:54.413 269 11506.85 93.63 56855.53 88888.00 2018-09-26 23:35:54.913 269 11506.81 93.63 56855.56 88888.00 2018-09-26 23:35:55.413 269 11506.85 93.68 56855.60 88888.00 2018-09-26 23:35:55.913 269 11506.76 93.65 56855.61 88888.00 2018-09-26 23:35:56.413 269 11506.73 93.66 56855.73 88888.00 2018-09-26 23:35:56.913 269 11506.80 93.72 56855.80 88888.00 2018-09-26 23:35:57.413 269 11506.72 93.74 56855.80 88888.00 2018-09-26 23:35:57.913 269 11506.75 93.73 56855.80 88888.00 2018-09-26 23:35:58.413 269 11506.75 93.73 56855.86 88888.00 2018-09-26 23:35:58.913 269 11506.64 93.72 56855.95 88888.00 2018-09-26 23:35:59.413 269 11506.64 93.68 56856.02 88888.00 2018-09-26 23:35:59.913 269 11506.68 93.72 56856.09 88888.00 2018-09-26 23:36:00.413 269 11506.62 93.69 56856.18 88888.00 2018-09-26 23:36:00.913 269 11506.59 93.67 56856.31 88888.00 2018-09-26 23:36:01.413 269 11506.65 93.73 56856.46 88888.00 2018-09-26 23:36:01.913 269 11506.60 93.76 56856.50 88888.00 2018-09-26 23:36:02.413 269 11506.55 93.76 56856.51 88888.00 2018-09-26 23:36:02.913 269 11506.53 93.75 56856.56 88888.00 2018-09-26 23:36:03.413 269 11506.51 93.72 56856.64 88888.00 2018-09-26 23:36:03.913 269 11506.43 93.69 56856.75 88888.00 2018-09-26 23:36:04.413 269 11506.47 93.77 56856.86 88888.00 2018-09-26 23:36:04.913 269 11506.46 93.83 56856.90 88888.00 2018-09-26 23:36:05.413 269 11506.39 93.86 56857.04 88888.00 2018-09-26 23:36:05.913 269 11506.45 93.86 56857.15 88888.00 2018-09-26 23:36:06.413 269 11506.40 93.86 56857.18 88888.00 2018-09-26 23:36:06.913 269 11506.37 93.94 56857.35 88888.00 2018-09-26 23:36:07.413 269 11506.43 93.94 56857.43 88888.00 2018-09-26 23:36:07.913 269 11506.40 93.96 56857.50 88888.00 2018-09-26 23:36:08.413 269 11506.33 94.02 56857.59 88888.00 2018-09-26 23:36:08.913 269 11506.33 94.09 56857.68 88888.00 2018-09-26 23:36:09.413 269 11506.34 94.06 56857.81 88888.00 2018-09-26 23:36:09.913 269 11506.27 94.07 56857.91 88888.00 2018-09-26 23:36:10.413 269 11506.33 94.09 56858.01 88888.00 2018-09-26 23:36:10.913 269 11506.33 94.07 56858.13 88888.00 2018-09-26 23:36:11.413 269 11506.25 94.10 56858.23 88888.00 2018-09-26 23:36:11.913 269 11506.30 94.13 56858.29 88888.00 2018-09-26 23:36:12.413 269 11506.32 94.24 56858.40 88888.00 2018-09-26 23:36:12.913 269 11506.20 94.23 56858.56 88888.00 2018-09-26 23:36:13.413 269 11506.20 94.29 56858.63 88888.00 2018-09-26 23:36:13.913 269 11506.26 94.40 56858.76 88888.00 2018-09-26 23:36:14.413 269 11506.20 94.45 56858.84 88888.00 2018-09-26 23:36:14.913 269 11506.23 94.45 56858.95 88888.00 2018-09-26 23:36:15.413 269 11506.23 94.41 56859.03 88888.00 2018-09-26 23:36:15.913 269 11506.17 94.40 56859.10 88888.00 2018-09-26 23:36:16.413 269 11506.19 94.45 56859.11 88888.00 2018-09-26 23:36:16.913 269 11506.24 94.53 56859.23 88888.00 2018-09-26 23:36:17.413 269 11506.16 94.49 56859.30 88888.00 2018-09-26 23:36:17.913 269 11506.18 94.54 56859.33 88888.00 2018-09-26 23:36:18.413 269 11506.26 94.56 56859.43 88888.00 2018-09-26 23:36:19.413 269 11506.10 94.58 56859.60 88888.00 2018-09-26 23:36:19.913 269 11506.18 94.67 56859.66 88888.00 2018-09-26 23:36:20.413 269 11506.17 94.74 56859.71 88888.00 2018-09-26 23:36:20.913 269 11506.13 94.74 56859.79 88888.00 2018-09-26 23:36:21.413 269 11506.15 94.71 56859.80 88888.00 2018-09-26 23:36:21.913 269 11506.08 94.72 56859.83 88888.00 2018-09-26 23:36:22.413 269 11506.06 94.74 56859.88 88888.00 2018-09-26 23:36:22.913 269 11506.12 94.77 56859.91 88888.00 2018-09-26 23:36:23.413 269 11506.05 94.79 56859.97 88888.00 2018-09-26 23:36:23.913 269 11505.95 94.79 56860.06 88888.00 2018-09-26 23:36:24.413 269 11505.91 94.83 56860.09 88888.00 2018-09-26 23:36:24.913 269 11505.89 94.87 56860.07 88888.00 2018-09-26 23:36:25.413 269 11505.85 95.01 56860.13 88888.00 2018-09-26 23:36:25.913 269 11505.91 95.02 56860.18 88888.00 2018-09-26 23:36:26.413 269 11505.90 94.92 56860.17 88888.00 2018-09-26 23:36:26.913 269 11505.85 94.90 56860.18 88888.00 2018-09-26 23:36:27.413 269 11505.88 94.94 56860.24 88888.00 2018-09-26 23:36:27.913 269 11505.81 94.96 56860.30 88888.00 2018-09-26 23:36:28.413 269 11505.75 94.96 56860.28 88888.00 2018-09-26 23:36:28.913 269 11505.76 94.98 56860.32 88888.00 2018-09-26 23:36:29.413 269 11505.73 94.96 56860.37 88888.00 2018-09-26 23:36:29.913 269 11505.67 94.94 56860.44 88888.00 2018-09-26 23:36:30.413 269 11505.66 95.04 56860.45 88888.00 2018-09-26 23:36:30.913 269 11505.64 95.05 56860.47 88888.00 2018-09-26 23:36:31.413 269 11505.63 95.03 56860.45 88888.00 2018-09-26 23:36:31.913 269 11505.67 94.96 56860.44 88888.00 2018-09-26 23:36:32.413 269 11505.63 94.92 56860.52 88888.00 2018-09-26 23:36:32.913 269 11505.54 94.96 56860.55 88888.00 2018-09-26 23:36:33.413 269 11505.53 95.04 56860.58 88888.00 2018-09-26 23:36:33.913 269 11505.58 95.03 56860.61 88888.00 2018-09-26 23:36:34.413 269 11505.50 95.03 56860.62 88888.00 2018-09-26 23:36:34.913 269 11505.51 95.04 56860.58 88888.00 2018-09-26 23:36:35.413 269 11505.49 95.05 56860.62 88888.00 2018-09-26 23:36:35.913 269 11505.41 95.02 56860.67 88888.00 2018-09-26 23:36:36.413 269 11505.40 94.96 56860.63 88888.00 2018-09-26 23:36:36.913 269 11505.37 94.91 56860.63 88888.00 2018-09-26 23:36:37.413 269 11505.27 94.89 56860.65 88888.00 2018-09-26 23:36:37.913 269 11505.26 95.01 56860.69 88888.00 2018-09-26 23:36:38.413 269 11505.30 94.96 56860.70 88888.00 2018-09-26 23:36:38.913 269 11505.23 94.96 56860.76 88888.00 2018-09-26 23:36:39.413 269 11505.22 95.02 56860.75 88888.00 2018-09-26 23:36:39.913 269 11505.25 95.02 56860.76 88888.00 2018-09-26 23:36:40.404 269 11505.18 94.99 56860.82 88888.00 2018-09-26 23:36:40.904 269 11505.14 94.96 56860.87 88888.00 2018-09-26 23:36:41.404 269 11505.22 94.96 56860.90 88888.00 2018-09-26 23:36:41.904 269 11505.19 94.92 56860.92 88888.00 2018-09-26 23:36:42.404 269 11505.12 94.94 56860.93 88888.00 2018-09-26 23:36:42.904 269 11505.16 94.99 56860.97 88888.00 2018-09-26 23:36:43.404 269 11505.12 94.95 56861.03 88888.00 2018-09-26 23:36:43.904 269 11505.13 94.92 56861.02 88888.00 2018-09-26 23:36:44.404 269 11505.12 94.94 56861.00 88888.00 2018-09-26 23:36:44.904 269 11505.00 94.98 56861.01 88888.00 2018-09-26 23:36:45.404 269 11504.99 95.08 56861.03 88888.00 2018-09-26 23:36:45.904 269 11505.02 95.08 56861.07 88888.00 2018-09-26 23:36:46.404 269 11504.97 95.09 56861.06 88888.00 2018-09-26 23:36:46.904 269 11504.90 95.06 56861.09 88888.00 2018-09-26 23:36:47.404 269 11504.92 95.03 56861.12 88888.00 2018-09-26 23:36:47.904 269 11504.86 95.05 56861.13 88888.00 2018-09-26 23:36:48.404 269 11504.90 95.09 56861.14 88888.00 2018-09-26 23:36:48.904 269 11504.94 95.10 56861.21 88888.00 2018-09-26 23:36:49.404 269 11504.91 95.10 56861.24 88888.00 2018-09-26 23:36:49.904 269 11504.83 95.10 56861.22 88888.00 2018-09-26 23:36:50.404 269 11504.85 95.08 56861.28 88888.00 2018-09-26 23:36:50.904 269 11504.83 95.08 56861.28 88888.00 2018-09-26 23:36:51.404 269 11504.73 95.10 56861.27 88888.00 2018-09-26 23:36:51.904 269 11504.77 95.11 56861.27 88888.00 2018-09-26 23:36:52.404 269 11504.80 95.09 56861.29 88888.00 2018-09-26 23:36:52.904 269 11504.71 95.06 56861.35 88888.00 2018-09-26 23:36:53.404 269 11504.67 95.05 56861.35 88888.00 2018-09-26 23:36:53.904 269 11504.70 95.05 56861.38 88888.00 2018-09-26 23:36:54.404 269 11504.59 95.04 56861.40 88888.00 2018-09-26 23:36:54.904 269 11504.56 95.03 56861.31 88888.00 2018-09-26 23:36:55.404 269 11504.56 95.05 56861.32 88888.00 2018-09-26 23:36:55.904 269 11504.52 95.06 56861.38 88888.00 2018-09-26 23:36:56.404 269 11504.53 95.09 56861.40 88888.00 2018-09-26 23:36:56.904 269 11504.52 95.08 56861.41 88888.00 2018-09-26 23:36:57.404 269 11504.46 95.12 56861.41 88888.00 2018-09-26 23:36:57.904 269 11504.44 95.15 56861.42 88888.00 2018-09-26 23:36:58.404 269 11504.46 95.10 56861.42 88888.00 2018-09-26 23:36:58.904 269 11504.37 95.12 56861.42 88888.00 2018-09-26 23:36:59.404 269 11504.39 95.13 56861.41 88888.00 2018-09-26 23:36:59.904 269 11504.46 95.11 56861.42 88888.00 2018-09-26 23:37:00.904 269 11504.30 95.13 56861.46 88888.00 2018-09-26 23:37:01.404 269 11504.32 95.16 56861.47 88888.00 2018-09-26 23:37:01.904 269 11504.31 95.18 56861.50 88888.00 2018-09-26 23:37:02.404 269 11504.28 95.17 56861.48 88888.00 2018-09-26 23:37:02.904 269 11504.25 95.18 56861.51 88888.00 2018-09-26 23:37:03.404 269 11504.17 95.15 56861.42 88888.00 2018-09-26 23:37:03.904 269 11504.15 95.18 56861.46 88888.00 2018-09-26 23:37:04.404 269 11504.24 95.18 56861.46 88888.00 2018-09-26 23:37:04.904 269 11504.21 95.19 56861.47 88888.00 2018-09-26 23:37:05.404 269 11504.17 95.19 56861.46 88888.00 2018-09-26 23:37:05.904 269 11504.16 95.21 56861.48 88888.00 2018-09-26 23:37:06.404 269 11504.15 95.24 56861.52 88888.00 2018-09-26 23:37:06.904 269 11504.12 95.28 56861.55 88888.00 2018-09-26 23:37:07.404 269 11504.16 95.28 56861.52 88888.00 2018-09-26 23:37:07.904 269 11504.10 95.29 56861.51 88888.00 2018-09-26 23:37:08.404 269 11504.16 95.30 56861.52 88888.00 2018-09-26 23:37:08.904 269 11504.14 95.29 56861.54 88888.00 2018-09-26 23:37:09.404 269 11504.03 95.25 56861.54 88888.00 2018-09-26 23:37:09.904 269 11504.04 95.26 56861.48 88888.00 2018-09-26 23:37:10.404 269 11504.14 95.33 56861.50 88888.00 2018-09-26 23:37:10.904 269 11504.11 95.36 56861.46 88888.00 2018-09-26 23:37:11.404 269 11504.04 95.38 56861.45 88888.00 2018-09-26 23:37:11.904 269 11504.14 95.29 56861.46 88888.00 2018-09-26 23:37:12.404 269 11504.12 95.29 56861.46 88888.00 2018-09-26 23:37:12.904 269 11504.07 95.30 56861.48 88888.00 2018-09-26 23:37:13.404 269 11504.10 95.33 56861.46 88888.00 2018-09-26 23:37:13.904 269 11504.09 95.35 56861.53 88888.00 2018-09-26 23:37:14.404 269 11504.09 95.38 56861.58 88888.00 2018-09-26 23:37:14.904 269 11504.15 95.40 56861.55 88888.00 2018-09-26 23:37:15.404 269 11504.15 95.40 56861.54 88888.00 2018-09-26 23:37:15.904 269 11504.10 95.44 56861.58 88888.00 2018-09-26 23:37:16.404 269 11504.16 95.49 56861.54 88888.00 2018-09-26 23:37:16.904 269 11504.22 95.43 56861.47 88888.00 2018-09-26 23:37:17.404 269 11504.18 95.42 56861.54 88888.00 2018-09-26 23:37:17.904 269 11504.19 95.42 56861.53 88888.00 2018-09-26 23:37:18.404 269 11504.21 95.40 56861.48 88888.00 2018-09-26 23:37:18.904 269 11504.21 95.42 56861.53 88888.00 2018-09-26 23:37:19.404 269 11504.18 95.46 56861.54 88888.00 2018-09-26 23:37:19.904 269 11504.21 95.49 56861.60 88888.00 2018-09-26 23:37:20.404 269 11504.18 95.47 56861.61 88888.00 2018-09-26 23:37:20.904 269 11504.14 95.50 56861.60 88888.00 2018-09-26 23:37:21.404 269 11504.19 95.46 56861.63 88888.00 2018-09-26 23:37:21.904 269 11504.25 95.46 56861.63 88888.00 2018-09-26 23:37:22.404 269 11504.24 95.50 56861.64 88888.00 2018-09-26 23:37:22.904 269 11504.30 95.52 56861.70 88888.00 2018-09-26 23:37:23.404 269 11504.29 95.55 56861.69 88888.00 2018-09-26 23:37:23.904 269 11504.26 95.59 56861.66 88888.00 2018-09-26 23:37:24.404 269 11504.32 95.60 56861.66 88888.00 2018-09-26 23:37:24.904 269 11504.36 95.57 56861.64 88888.00 2018-09-26 23:37:25.404 269 11504.31 95.59 56861.65 88888.00 2018-09-26 23:37:25.904 269 11504.38 95.59 56861.61 88888.00 2018-09-26 23:37:26.404 269 11504.37 95.65 56861.60 88888.00 2018-09-26 23:37:26.904 269 11504.31 95.64 56861.63 88888.00 2018-09-26 23:37:27.404 269 11504.41 95.64 56861.59 88888.00 2018-09-26 23:37:27.904 269 11504.43 95.67 56861.59 88888.00 2018-09-26 23:37:28.404 269 11504.42 95.74 56861.61 88888.00 2018-09-26 23:37:28.904 269 11504.39 95.80 56861.59 88888.00 2018-09-26 23:37:29.404 269 11504.38 95.81 56861.55 88888.00 2018-09-26 23:37:29.904 269 11504.41 95.80 56861.57 88888.00 2018-09-26 23:37:30.404 269 11504.48 95.81 56861.59 88888.00 2018-09-26 23:37:30.904 269 11504.50 95.79 56861.61 88888.00 2018-09-26 23:37:31.404 269 11504.39 95.81 56861.60 88888.00 2018-09-26 23:37:31.904 269 11504.46 95.92 56861.58 88888.00 2018-09-26 23:37:32.404 269 11504.50 95.93 56861.51 88888.00 2018-09-26 23:37:32.904 269 11504.51 95.96 56861.50 88888.00 2018-09-26 23:37:33.404 269 11504.53 96.01 56861.54 88888.00 2018-09-26 23:37:33.904 269 11504.55 96.01 56861.55 88888.00 2018-09-26 23:37:34.404 269 11504.56 96.04 56861.55 88888.00 2018-09-26 23:37:34.904 269 11504.57 96.10 56861.57 88888.00 2018-09-26 23:37:35.404 269 11504.63 96.10 56861.54 88888.00 2018-09-26 23:37:35.904 269 11504.57 96.10 56861.54 88888.00 2018-09-26 23:37:36.404 269 11504.56 96.11 56861.55 88888.00 2018-09-26 23:37:36.904 269 11504.58 96.17 56861.55 88888.00 2018-09-26 23:37:37.404 269 11504.57 96.18 56861.57 88888.00 2018-09-26 23:37:37.904 269 11504.59 96.19 56861.54 88888.00 2018-09-26 23:37:38.404 269 11504.65 96.26 56861.52 88888.00 2018-09-26 23:37:38.904 269 11504.58 96.23 56861.46 88888.00 2018-09-26 23:37:39.404 269 11504.57 96.26 56861.44 88888.00 2018-09-26 23:37:39.904 269 11504.64 96.25 56861.41 88888.00 2018-09-26 23:37:40.404 269 11504.65 96.24 56861.38 88888.00 2018-09-26 23:37:40.904 269 11504.56 96.28 56861.35 88888.00 2018-09-26 23:37:41.404 269 11504.63 96.33 56861.40 88888.00 2018-09-26 23:37:42.404 269 11504.59 96.33 56861.33 88888.00 2018-09-26 23:37:42.904 269 11504.66 96.30 56861.31 88888.00 2018-09-26 23:37:43.404 269 11504.65 96.32 56861.27 88888.00 2018-09-26 23:37:43.904 269 11504.65 96.38 56861.20 88888.00 2018-09-26 23:37:44.404 269 11504.72 96.40 56861.12 88888.00 2018-09-26 23:37:44.904 269 11504.70 96.40 56861.13 88888.00 2018-09-26 23:37:45.404 269 11504.64 96.42 56861.12 88888.00 2018-09-26 23:37:45.904 269 11504.69 96.41 56861.07 88888.00 2018-09-26 23:37:46.404 269 11504.66 96.39 56861.03 88888.00 2018-09-26 23:37:46.904 269 11504.69 96.42 56861.01 88888.00 2018-09-26 23:37:47.404 269 11504.67 96.47 56860.95 88888.00 2018-09-26 23:37:47.904 269 11504.63 96.45 56860.86 88888.00 2018-09-26 23:37:48.404 269 11504.55 96.45 56860.80 88888.00 2018-09-26 23:37:48.904 269 11504.57 96.47 56860.82 88888.00 2018-09-26 23:37:49.404 269 11504.63 96.47 56860.70 88888.00 2018-09-26 23:37:49.904 269 11504.60 96.40 56860.64 88888.00 2018-09-26 23:37:50.404 269 11504.59 96.45 56860.60 88888.00 2018-09-26 23:37:50.904 269 11504.62 96.47 56860.49 88888.00 2018-09-26 23:37:51.404 269 11504.62 96.47 56860.44 88888.00 2018-09-26 23:37:51.904 269 11504.62 96.48 56860.42 88888.00 2018-09-26 23:37:52.404 269 11504.58 96.47 56860.37 88888.00 2018-09-26 23:37:52.904 269 11504.52 96.45 56860.28 88888.00 2018-09-26 23:37:53.404 269 11504.51 96.46 56860.24 88888.00 2018-09-26 23:37:53.904 269 11504.55 96.45 56860.20 88888.00 2018-09-26 23:37:54.404 269 11504.57 96.38 56860.09 88888.00 2018-09-26 23:37:54.904 269 11504.57 96.44 56860.09 88888.00 2018-09-26 23:37:55.404 269 11504.59 96.39 56860.09 88888.00 2018-09-26 23:37:55.904 269 11504.56 96.35 56860.05 88888.00 2018-09-26 23:37:56.404 269 11504.58 96.38 56859.97 88888.00 2018-09-26 23:37:56.904 269 11504.64 96.40 56859.90 88888.00 2018-09-26 23:37:57.404 269 11504.53 96.34 56859.85 88888.00 2018-09-26 23:37:57.904 269 11504.51 96.34 56859.86 88888.00 2018-09-26 23:37:58.404 269 11504.55 96.27 56859.84 88888.00 2018-09-26 23:37:58.904 269 11504.46 96.21 56859.74 88888.00 2018-09-26 23:37:59.404 269 11504.43 96.19 56859.70 88888.00 2018-09-26 23:37:59.904 269 11504.51 96.19 56859.62 88888.00 2018-09-26 23:38:00.404 269 11504.48 96.19 56859.58 88888.00 2018-09-26 23:38:00.904 269 11504.38 96.24 56859.58 88888.00 2018-09-26 23:38:01.404 269 11504.43 96.20 56859.58 88888.00 2018-09-26 23:38:01.904 269 11504.39 96.18 56859.59 88888.00 2018-09-26 23:38:02.404 269 11504.37 96.13 56859.52 88888.00 2018-09-26 23:38:02.904 269 11504.42 96.08 56859.49 88888.00 2018-09-26 23:38:03.404 269 11504.37 96.08 56859.48 88888.00 2018-09-26 23:38:03.904 269 11504.36 96.08 56859.43 88888.00 2018-09-26 23:38:04.404 269 11504.41 96.11 56859.45 88888.00 2018-09-26 23:38:04.904 269 11504.35 96.06 56859.42 88888.00 2018-09-26 23:38:05.404 269 11504.35 96.07 56859.43 88888.00 2018-09-26 23:38:05.904 269 11504.35 96.12 56859.41 88888.00 2018-09-26 23:38:06.404 269 11504.29 96.06 56859.39 88888.00 2018-09-26 23:38:06.904 269 11504.28 96.12 56859.33 88888.00 2018-09-26 23:38:07.404 269 11504.32 96.17 56859.32 88888.00 2018-09-26 23:38:07.904 269 11504.32 96.13 56859.27 88888.00 2018-09-26 23:38:08.404 269 11504.26 96.05 56859.25 88888.00 2018-09-26 23:38:08.904 269 11504.30 96.01 56859.25 88888.00 2018-09-26 23:38:09.404 269 11504.24 95.97 56859.25 88888.00 2018-09-26 23:38:09.904 269 11504.19 95.97 56859.22 88888.00 2018-09-26 23:38:10.404 269 11504.25 95.97 56859.20 88888.00 2018-09-26 23:38:10.904 269 11504.29 95.93 56859.19 88888.00 2018-09-26 23:38:11.404 269 11504.24 95.93 56859.15 88888.00 2018-09-26 23:38:11.904 269 11504.25 95.91 56859.10 88888.00 2018-09-26 23:38:12.404 269 11504.31 95.92 56859.03 88888.00 2018-09-26 23:38:12.904 269 11504.25 95.89 56859.02 88888.00 2018-09-26 23:38:13.904 269 11504.25 95.80 56859.00 88888.00 2018-09-26 23:38:14.404 269 11504.21 95.81 56858.96 88888.00 2018-09-26 23:38:14.904 269 11504.24 95.80 56858.98 88888.00 2018-09-26 23:38:15.404 269 11504.28 95.79 56858.96 88888.00 2018-09-26 23:38:15.904 269 11504.16 95.69 56858.96 88888.00 2018-09-26 23:38:16.404 269 11504.12 95.64 56858.93 88888.00 2018-09-26 23:38:16.904 269 11504.21 95.60 56858.78 88888.00 2018-09-26 23:38:17.404 269 11504.12 95.55 56858.78 88888.00 2018-09-26 23:38:17.904 269 11504.15 95.55 56858.82 88888.00 2018-09-26 23:38:18.404 269 11504.15 95.56 56858.79 88888.00 2018-09-26 23:38:18.904 269 11504.05 95.55 56858.82 88888.00 2018-09-26 23:38:19.404 269 11504.02 95.50 56858.77 88888.00 2018-09-26 23:38:19.904 269 11504.04 95.46 56858.77 88888.00 2018-09-26 23:38:20.404 269 11504.00 95.44 56858.74 88888.00 2018-09-26 23:38:20.904 269 11503.97 95.43 56858.70 88888.00 2018-09-26 23:38:21.404 269 11504.00 95.39 56858.66 88888.00 2018-09-26 23:38:21.904 269 11504.01 95.35 56858.64 88888.00 2018-09-26 23:38:22.404 269 11503.94 95.32 56858.71 88888.00 2018-09-26 23:38:22.904 269 11503.97 95.25 56858.68 88888.00 2018-09-26 23:38:23.904 269 11503.84 95.22 56858.59 88888.00 2018-09-26 23:38:24.404 269 11503.82 95.17 56858.62 88888.00 2018-09-26 23:38:24.904 269 11503.82 95.17 56858.66 88888.00 2018-09-26 23:38:25.404 269 11503.76 95.15 56858.66 88888.00 2018-09-26 23:38:25.904 269 11503.77 95.13 56858.61 88888.00 2018-09-26 23:38:26.404 269 11503.75 95.11 56858.57 88888.00 2018-09-26 23:38:26.904 269 11503.74 95.12 56858.55 88888.00 2018-09-26 23:38:27.404 269 11503.75 95.11 56858.57 88888.00 2018-09-26 23:38:27.904 269 11503.70 95.09 56858.65 88888.00 2018-09-26 23:38:28.404 269 11503.67 94.99 56858.65 88888.00 2018-09-26 23:38:28.904 269 11503.69 94.98 56858.64 88888.00 2018-09-26 23:38:29.404 269 11503.68 94.95 56858.66 88888.00 2018-09-26 23:38:29.904 269 11503.61 94.99 56858.66 88888.00 2018-09-26 23:38:30.404 269 11503.63 95.04 56858.70 88888.00 2018-09-26 23:38:30.904 269 11503.61 95.02 56858.78 88888.00 2018-09-26 23:38:31.904 269 11503.54 95.03 56858.74 88888.00 2018-09-26 23:38:32.404 269 11503.54 94.97 56858.81 88888.00 2018-09-26 23:38:32.904 269 11503.45 94.91 56858.89 88888.00 2018-09-26 23:38:33.904 269 11503.40 94.91 56858.95 88888.00 2018-09-26 23:38:34.404 269 11503.32 94.95 56858.96 88888.00 2018-09-26 23:38:34.904 269 11503.34 94.98 56858.98 88888.00 2018-09-26 23:38:35.404 269 11503.35 94.96 56859.04 88888.00 2018-09-26 23:38:35.904 269 11503.25 94.94 56859.03 88888.00 2018-09-26 23:38:36.404 269 11503.25 94.98 56859.06 88888.00 2018-09-26 23:38:36.904 269 11503.24 94.97 56859.14 88888.00 2018-09-26 23:38:37.404 269 11503.20 94.95 56859.19 88888.00 2018-09-26 23:38:37.904 269 11503.23 95.02 56859.19 88888.00 2018-09-26 23:38:38.404 269 11503.23 95.08 56859.22 88888.00 2018-09-26 23:38:38.904 269 11503.17 95.06 56859.23 88888.00 2018-09-26 23:38:39.404 269 11503.13 95.17 56859.26 88888.00 2018-09-26 23:38:39.904 269 11503.20 95.18 56859.26 88888.00 2018-09-26 23:38:40.404 269 11503.19 95.08 56859.32 88888.00 2018-09-26 23:38:40.904 269 11503.12 95.06 56859.27 88888.00 2018-09-26 23:38:41.404 269 11503.14 95.12 56859.28 88888.00 2018-09-26 23:38:41.904 269 11503.11 95.11 56859.38 88888.00 2018-09-26 23:38:42.404 269 11503.07 95.15 56859.42 88888.00 2018-09-26 23:38:42.904 269 11503.11 95.21 56859.46 88888.00 2018-09-26 23:38:43.404 269 11503.10 95.19 56859.38 88888.00 2018-09-26 23:38:43.904 269 11503.10 95.24 56859.49 88888.00 2018-09-26 23:38:44.404 269 11503.07 95.23 56859.58 88888.00 2018-09-26 23:38:44.904 269 11503.04 95.22 56859.54 88888.00 2018-09-26 23:38:45.404 269 11503.02 95.28 56859.61 88888.00 2018-09-26 23:38:45.904 269 11503.06 95.30 56859.68 88888.00 2018-09-26 23:38:46.404 269 11503.06 95.19 56859.67 88888.00 2018-09-26 23:38:46.904 269 11503.03 95.19 56859.72 88888.00 2018-09-26 23:38:47.404 269 11503.05 95.28 56859.70 88888.00 2018-09-26 23:38:47.904 269 11503.07 95.35 56859.68 88888.00 2018-09-26 23:38:48.404 269 11503.09 95.38 56859.77 88888.00 2018-09-26 23:38:48.905 269 11503.13 95.37 56859.81 88888.00 2018-09-26 23:38:49.405 269 11503.11 95.38 56859.74 88888.00 2018-09-26 23:38:49.905 269 11503.07 95.44 56859.77 88888.00 2018-09-26 23:38:50.405 269 11503.09 95.47 56859.79 88888.00 2018-09-26 23:38:50.905 269 11503.07 95.46 56859.78 88888.00 2018-09-26 23:38:51.405 269 11503.07 95.40 56859.80 88888.00 2018-09-26 23:38:51.905 269 11503.07 95.49 56859.77 88888.00 2018-09-26 23:38:52.405 269 11503.12 95.53 56859.70 88888.00 2018-09-26 23:38:52.905 269 11503.07 95.53 56859.72 88888.00 2018-09-26 23:38:53.405 269 11503.12 95.52 56859.79 88888.00 2018-09-26 23:38:53.905 269 11503.16 95.49 56859.78 88888.00 2018-09-26 23:38:54.405 269 11503.09 95.45 56859.73 88888.00 2018-09-26 23:38:55.405 269 11503.14 95.45 56859.68 88888.00 2018-09-26 23:38:55.905 269 11503.10 95.47 56859.68 88888.00 2018-09-26 23:38:56.405 269 11503.07 95.60 56859.72 88888.00 2018-09-26 23:38:56.905 269 11503.13 95.63 56859.68 88888.00 2018-09-26 23:38:57.405 269 11503.13 95.52 56859.61 88888.00 2018-09-26 23:38:57.905 269 11503.14 95.56 56859.56 88888.00 2018-09-26 23:38:58.405 269 11503.19 95.62 56859.51 88888.00 2018-09-26 23:38:58.905 269 11503.18 95.64 56859.47 88888.00 2018-09-26 23:38:59.405 269 11503.19 95.57 56859.45 88888.00 2018-09-26 23:38:59.905 269 11503.23 95.57 56859.42 88888.00 2018-09-26 23:39:00.405 269 11503.19 95.67 56859.39 88888.00 2018-09-26 23:39:00.905 269 11503.11 95.76 56859.38 88888.00 2018-09-26 23:39:01.405 269 11503.18 95.71 56859.33 88888.00 2018-09-26 23:39:01.905 269 11503.20 95.64 56859.30 88888.00 2018-09-26 23:39:02.405 269 11503.24 95.66 56859.27 88888.00 2018-09-26 23:39:02.905 269 11503.28 95.71 56859.22 88888.00 2018-09-26 23:39:03.405 269 11503.27 95.66 56859.14 88888.00 2018-09-26 23:39:03.905 269 11503.25 95.64 56859.17 88888.00 2018-09-26 23:39:04.405 269 11503.37 95.69 56859.07 88888.00 2018-09-26 23:39:05.405 269 11503.25 95.69 56859.00 88888.00 2018-09-26 23:39:05.905 269 11503.27 95.65 56858.97 88888.00 2018-09-26 23:39:06.405 269 11503.35 95.62 56858.89 88888.00 2018-09-26 23:39:06.905 269 11503.28 95.60 56858.83 88888.00 2018-09-26 23:39:07.405 269 11503.34 95.59 56858.82 88888.00 2018-09-26 23:39:07.905 269 11503.35 95.60 56858.76 88888.00 2018-09-26 23:39:08.405 269 11503.32 95.64 56858.69 88888.00 2018-09-26 23:39:08.905 269 11503.33 95.60 56858.64 88888.00 2018-09-26 23:39:09.405 269 11503.39 95.57 56858.61 88888.00 2018-09-26 23:39:09.905 269 11503.38 95.55 56858.61 88888.00 2018-09-26 23:39:10.405 269 11503.44 95.58 56858.53 88888.00 2018-09-26 23:39:10.905 269 11503.49 95.55 56858.45 88888.00 2018-09-26 23:39:11.405 269 11503.46 95.46 56858.45 88888.00 2018-09-26 23:39:11.905 269 11503.40 95.45 56858.50 88888.00 2018-09-26 23:39:12.405 269 11503.47 95.49 56858.46 88888.00 2018-09-26 23:39:12.905 269 11503.44 95.40 56858.43 88888.00 2018-09-26 23:39:13.405 269 11503.42 95.39 56858.34 88888.00 2018-09-26 23:39:13.905 269 11503.49 95.42 56858.30 88888.00 2018-09-26 23:39:14.405 269 11503.46 95.37 56858.25 88888.00 2018-09-26 23:39:14.905 269 11503.40 95.33 56858.17 88888.00 2018-09-26 23:39:15.405 269 11503.44 95.37 56858.18 88888.00 2018-09-26 23:39:15.905 269 11503.33 95.36 56858.18 88888.00 2018-09-26 23:39:16.405 269 11503.31 95.29 56858.19 88888.00 2018-09-26 23:39:16.905 269 11503.38 95.28 56858.19 88888.00 2018-09-26 23:39:17.405 269 11503.37 95.28 56858.17 88888.00 2018-09-26 23:39:17.905 269 11503.33 95.24 56858.12 88888.00 2018-09-26 23:39:18.405 269 11503.33 95.24 56858.11 88888.00 2018-09-26 23:39:18.905 269 11503.32 95.18 56858.13 88888.00 2018-09-26 23:39:19.405 269 11503.33 95.17 56858.16 88888.00 2018-09-26 23:39:19.905 269 11503.33 95.19 56858.07 88888.00 2018-09-26 23:39:20.405 269 11503.26 95.15 56858.00 88888.00 2018-09-26 23:39:20.905 269 11503.17 95.13 56858.06 88888.00 2018-09-26 23:39:21.405 269 11503.21 95.06 56858.10 88888.00 2018-09-26 23:39:21.905 269 11503.24 95.04 56858.08 88888.00 2018-09-26 23:39:22.405 269 11503.20 95.03 56858.05 88888.00 2018-09-26 23:39:22.905 269 11503.23 95.03 56858.04 88888.00 2018-09-26 23:39:23.405 269 11503.20 95.03 56858.04 88888.00 2018-09-26 23:39:23.905 269 11503.12 95.03 56858.04 88888.00 2018-09-26 23:39:24.405 269 11503.18 95.03 56857.99 88888.00 2018-09-26 23:39:24.905 269 11503.23 95.03 56857.94 88888.00 2018-09-26 23:39:25.405 269 11503.13 95.02 56857.94 88888.00 2018-09-26 23:39:25.905 269 11503.20 95.03 56857.94 88888.00 2018-09-26 23:39:26.405 269 11503.20 95.03 56857.88 88888.00 2018-09-26 23:39:26.905 269 11503.12 95.03 56857.88 88888.00 2018-09-26 23:39:27.405 269 11503.10 95.02 56857.91 88888.00 2018-09-26 23:39:27.905 269 11503.12 95.04 56857.92 88888.00 2018-09-26 23:39:28.405 269 11503.10 94.98 56857.84 88888.00 2018-09-26 23:39:28.905 269 11503.11 95.02 56857.93 88888.00 2018-09-26 23:39:29.405 269 11503.14 94.99 56857.89 88888.00 2018-09-26 23:39:29.905 269 11503.13 94.98 56857.89 88888.00 2018-09-26 23:39:30.405 269 11503.10 94.99 56857.81 88888.00 2018-09-26 23:39:30.905 269 11503.13 95.01 56857.81 88888.00 2018-09-26 23:39:31.405 269 11503.10 94.97 56857.85 88888.00 2018-09-26 23:39:31.905 269 11503.07 94.94 56857.80 88888.00 2018-09-26 23:39:32.405 269 11503.13 94.92 56857.81 88888.00 2018-09-26 23:39:32.905 269 11503.12 94.91 56857.80 88888.00 2018-09-26 23:39:33.405 269 11503.17 94.96 56857.78 88888.00 2018-09-26 23:39:33.905 269 11503.23 95.02 56857.86 88888.00 2018-09-26 23:39:34.405 269 11503.17 94.99 56857.86 88888.00 2018-09-26 23:39:34.905 269 11503.09 94.90 56857.79 88888.00 2018-09-26 23:39:35.405 269 11503.11 94.85 56857.72 88888.00 2018-09-26 23:39:35.905 269 11503.12 94.81 56857.71 88888.00 2018-09-26 23:39:36.905 269 11503.14 94.82 56857.74 88888.00 2018-09-26 23:39:37.405 269 11503.12 94.79 56857.71 88888.00 2018-09-26 23:39:37.905 269 11503.07 94.82 56857.73 88888.00 2018-09-26 23:39:38.405 269 11503.03 94.81 56857.80 88888.00 2018-09-26 23:39:38.905 269 11503.05 94.76 56857.85 88888.00 2018-09-26 23:39:39.405 269 11503.05 94.70 56857.81 88888.00 2018-09-26 23:39:39.905 269 11503.11 94.65 56857.76 88888.00 2018-09-26 23:39:40.405 269 11503.12 94.63 56857.76 88888.00 2018-09-26 23:39:40.905 269 11503.03 94.61 56857.74 88888.00 2018-09-26 23:39:41.405 269 11503.10 94.58 56857.82 88888.00 2018-09-26 23:39:41.905 269 11503.10 94.58 56857.85 88888.00 2018-09-26 23:39:42.405 269 11503.04 94.56 56857.82 88888.00 2018-09-26 23:39:42.905 269 11503.06 94.55 56857.79 88888.00 2018-09-26 23:39:43.405 269 11503.12 94.49 56857.81 88888.00 2018-09-26 23:39:43.905 269 11503.07 94.50 56857.82 88888.00 2018-09-26 23:39:44.905 269 11503.11 94.50 56857.85 88888.00 2018-09-26 23:39:45.405 269 11503.06 94.54 56857.87 88888.00 2018-09-26 23:39:45.905 269 11503.06 94.47 56857.91 88888.00 2018-09-26 23:39:46.405 269 11503.09 94.40 56857.91 88888.00 2018-09-26 23:39:46.905 269 11503.06 94.38 56857.95 88888.00 2018-09-26 23:39:47.405 269 11503.02 94.35 56858.04 88888.00 2018-09-26 23:39:47.905 269 11503.03 94.30 56858.05 88888.00 2018-09-26 23:39:48.405 269 11503.02 94.33 56858.07 88888.00 2018-09-26 23:39:48.905 269 11502.98 94.31 56858.10 88888.00 2018-09-26 23:39:49.405 269 11503.05 94.28 56858.12 88888.00 2018-09-26 23:39:49.905 269 11503.06 94.23 56858.08 88888.00 2018-09-26 23:39:50.405 269 11503.03 94.21 56858.10 88888.00 2018-09-26 23:39:50.905 269 11503.02 94.22 56858.19 88888.00 2018-09-26 23:39:51.405 269 11503.03 94.20 56858.17 88888.00 2018-09-26 23:39:51.905 269 11502.96 94.19 56858.19 88888.00 2018-09-26 23:39:52.405 269 11503.04 94.21 56858.23 88888.00 2018-09-26 23:39:52.905 269 11503.04 94.15 56858.30 88888.00 2018-09-26 23:39:53.405 269 11503.06 94.17 56858.30 88888.00 2018-09-26 23:39:53.905 269 11503.11 94.11 56858.27 88888.00 2018-09-26 23:39:54.905 269 11502.92 94.02 56858.25 88888.00 2018-09-26 23:39:55.405 269 11502.95 94.06 56858.25 88888.00 2018-09-26 23:39:55.905 269 11502.99 94.01 56858.24 88888.00 2018-09-26 23:39:56.405 269 11502.97 94.00 56858.27 88888.00 2018-09-26 23:39:56.905 269 11502.98 93.97 56858.27 88888.00 2018-09-26 23:39:57.405 269 11502.96 93.94 56858.26 88888.00 2018-09-26 23:39:57.905 269 11502.95 93.89 56858.26 88888.00 2018-09-26 23:39:58.405 269 11502.97 93.93 56858.26 88888.00 2018-09-26 23:39:58.905 269 11503.03 93.89 56858.29 88888.00 2018-09-26 23:39:59.405 269 11502.98 93.88 56858.33 88888.00 2018-09-26 23:39:59.905 269 11503.02 93.88 56858.36 88888.00 2018-09-26 23:40:00.405 269 11502.98 93.87 56858.34 88888.00 2018-09-26 23:40:00.905 269 11502.97 93.90 56858.31 88888.00 2018-09-26 23:40:01.405 269 11502.96 93.93 56858.29 88888.00 2018-09-26 23:40:01.905 269 11502.99 93.95 56858.36 88888.00 2018-09-26 23:40:02.405 269 11502.93 93.88 56858.38 88888.00 2018-09-26 23:40:02.905 269 11502.98 93.80 56858.39 88888.00 2018-09-26 23:40:03.405 269 11503.03 93.81 56858.40 88888.00 2018-09-26 23:40:03.905 269 11502.98 93.87 56858.44 88888.00 2018-09-26 23:40:04.405 269 11502.93 93.93 56858.45 88888.00 2018-09-26 23:40:04.905 269 11502.98 93.90 56858.43 88888.00 2018-09-26 23:40:05.405 269 11502.97 93.89 56858.44 88888.00 2018-09-26 23:40:05.905 269 11502.90 93.90 56858.45 88888.00 2018-09-26 23:40:06.405 269 11502.98 93.87 56858.49 88888.00 2018-09-26 23:40:06.905 269 11502.99 93.87 56858.49 88888.00 2018-09-26 23:40:07.405 269 11502.92 93.93 56858.51 88888.00 2018-09-26 23:40:07.905 269 11502.98 93.93 56858.56 88888.00 2018-09-26 23:40:08.405 269 11502.95 93.89 56858.62 88888.00 2018-09-26 23:40:08.905 269 11502.97 93.93 56858.64 88888.00 2018-09-26 23:40:09.405 269 11503.04 93.92 56858.65 88888.00 2018-09-26 23:40:09.905 269 11503.02 93.86 56858.64 88888.00 2018-09-26 23:40:10.405 269 11503.03 93.88 56858.61 88888.00 2018-09-26 23:40:10.905 269 11503.05 93.93 56858.63 88888.00 2018-09-26 23:40:11.405 269 11503.05 93.92 56858.66 88888.00 2018-09-26 23:40:11.905 269 11502.97 93.89 56858.65 88888.00 2018-09-26 23:40:12.405 269 11502.98 93.94 56858.74 88888.00 2018-09-26 23:40:12.905 269 11503.09 93.93 56858.76 88888.00 2018-09-26 23:40:13.405 269 11503.10 93.94 56858.84 88888.00 2018-09-26 23:40:13.905 269 11503.07 93.96 56858.90 88888.00 2018-09-26 23:40:14.405 269 11503.16 93.99 56858.97 88888.00 2018-09-26 23:40:14.905 269 11503.09 94.01 56859.00 88888.00 2018-09-26 23:40:15.405 269 11503.13 94.01 56859.01 88888.00 2018-09-26 23:40:15.905 269 11503.21 94.01 56859.06 88888.00 2018-09-26 23:40:16.405 269 11503.20 94.03 56859.07 88888.00 2018-09-26 23:40:16.905 269 11503.24 94.04 56859.14 88888.00 2018-09-26 23:40:17.405 269 11503.28 94.02 56859.17 88888.00 2018-09-26 23:40:18.405 269 11503.26 94.00 56859.21 88888.00 2018-09-26 23:40:18.905 269 11503.34 93.99 56859.25 88888.00 2018-09-26 23:40:19.405 269 11503.33 94.04 56859.27 88888.00 2018-09-26 23:40:19.905 269 11503.35 94.08 56859.38 88888.00 2018-09-26 23:40:20.405 269 11503.33 94.09 56859.39 88888.00 2018-09-26 23:40:20.905 269 11503.31 94.13 56859.45 88888.00 2018-09-26 23:40:21.405 269 11503.33 94.15 56859.48 88888.00 2018-09-26 23:40:21.905 269 11503.41 94.20 56859.60 88888.00 2018-09-26 23:40:22.405 269 11503.41 94.22 56859.68 88888.00 2018-09-26 23:40:22.905 269 11503.41 94.28 56859.70 88888.00 2018-09-26 23:40:23.405 269 11503.49 94.30 56859.74 88888.00 2018-09-26 23:40:23.905 269 11503.51 94.36 56859.81 88888.00 2018-09-26 23:40:24.405 269 11503.47 94.38 56859.86 88888.00 2018-09-26 23:40:24.905 269 11503.54 94.41 56859.93 88888.00 2018-09-26 23:40:25.405 269 11503.48 94.43 56860.00 88888.00 2018-09-26 23:40:25.905 269 11503.48 94.44 56860.04 88888.00 2018-09-26 23:40:26.405 269 11503.56 94.42 56860.07 88888.00 2018-09-26 23:40:26.905 269 11503.51 94.42 56860.10 88888.00 2018-09-26 23:40:27.405 269 11503.47 94.48 56860.17 88888.00 2018-09-26 23:40:27.905 269 11503.54 94.49 56860.25 88888.00 2018-09-26 23:40:28.405 269 11503.56 94.47 56860.31 88888.00 2018-09-26 23:40:28.905 269 11503.58 94.48 56860.37 88888.00 2018-09-26 23:40:29.405 269 11503.61 94.51 56860.45 88888.00 2018-09-26 23:40:29.905 269 11503.66 94.57 56860.48 88888.00 2018-09-26 23:40:30.405 269 11503.65 94.61 56860.50 88888.00 2018-09-26 23:40:30.905 269 11503.69 94.68 56860.52 88888.00 2018-09-26 23:40:31.405 269 11503.73 94.70 56860.56 88888.00 2018-09-26 23:40:31.905 269 11503.68 94.72 56860.54 88888.00 2018-09-26 23:40:32.405 269 11503.73 94.82 56860.63 88888.00 2018-09-26 23:40:32.905 269 11503.79 94.92 56860.69 88888.00 2018-09-26 23:40:33.405 269 11503.79 94.96 56860.74 88888.00 2018-09-26 23:40:33.905 269 11503.82 94.95 56860.75 88888.00 2018-09-26 23:40:34.405 269 11503.84 94.97 56860.78 88888.00 2018-09-26 23:40:34.905 269 11503.83 95.06 56860.84 88888.00 2018-09-26 23:40:35.405 269 11503.91 95.08 56860.87 88888.00 2018-09-26 23:40:35.905 269 11503.94 95.13 56860.92 88888.00 2018-09-26 23:40:36.405 269 11503.91 95.15 56860.94 88888.00 2018-09-26 23:40:36.905 269 11503.88 95.21 56860.97 88888.00 2018-09-26 23:40:37.405 269 11503.97 95.24 56861.05 88888.00 2018-09-26 23:40:37.905 269 11504.03 95.24 56861.06 88888.00 2018-09-26 23:40:38.405 269 11504.01 95.28 56861.03 88888.00 2018-09-26 23:40:38.905 269 11504.11 95.35 56861.02 88888.00 2018-09-26 23:40:39.405 269 11504.14 95.39 56861.02 88888.00 2018-09-26 23:40:39.905 269 11504.14 95.46 56861.01 88888.00 2018-09-26 23:40:40.405 269 11504.24 95.47 56861.01 88888.00 2018-09-26 23:40:40.905 269 11504.21 95.47 56861.02 88888.00 2018-09-26 23:40:41.405 269 11504.19 95.57 56861.07 88888.00 2018-09-26 23:40:41.905 269 11504.31 95.59 56861.05 88888.00 2018-09-26 23:40:42.405 269 11504.28 95.57 56860.99 88888.00 2018-09-26 23:40:42.905 269 11504.28 95.60 56861.07 88888.00 2018-09-26 23:40:43.406 269 11504.37 95.63 56861.05 88888.00 2018-09-26 23:40:43.906 269 11504.35 95.64 56860.97 88888.00 2018-09-26 23:40:44.406 269 11504.38 95.71 56860.94 88888.00 2018-09-26 23:40:44.906 269 11504.46 95.73 56860.97 88888.00 2018-09-26 23:40:45.406 269 11504.44 95.74 56860.94 88888.00 2018-09-26 23:40:45.906 269 11504.41 95.76 56860.92 88888.00 2018-09-26 23:40:46.406 269 11504.48 95.71 56860.95 88888.00 2018-09-26 23:40:46.906 269 11504.53 95.70 56860.95 88888.00 2018-09-26 23:40:47.406 269 11504.53 95.74 56860.88 88888.00 2018-09-26 23:40:47.906 269 11504.58 95.79 56860.80 88888.00 2018-09-26 23:40:48.406 269 11504.58 95.77 56860.76 88888.00 2018-09-26 23:40:48.906 269 11504.55 95.74 56860.80 88888.00 2018-09-26 23:40:49.906 269 11504.60 95.85 56860.65 88888.00 2018-09-26 23:40:50.406 269 11504.63 95.87 56860.62 88888.00 2018-09-26 23:40:50.906 269 11504.70 95.86 56860.64 88888.00 2018-09-26 23:40:51.406 269 11504.66 95.83 56860.65 88888.00 2018-09-26 23:40:51.906 269 11504.63 95.85 56860.65 88888.00 2018-09-26 23:40:52.406 269 11504.67 95.83 56860.67 88888.00 2018-09-26 23:40:52.906 269 11504.69 95.85 56860.62 88888.00 2018-09-26 23:40:53.406 269 11504.62 95.87 56860.54 88888.00 2018-09-26 23:40:53.906 269 11504.69 95.91 56860.47 88888.00 2018-09-26 23:40:54.406 269 11504.73 95.89 56860.42 88888.00 2018-09-26 23:40:54.906 269 11504.74 95.93 56860.37 88888.00 2018-09-26 23:40:55.406 269 11504.76 95.89 56860.37 88888.00 2018-09-26 23:40:55.906 269 11504.76 95.84 56860.36 88888.00 2018-09-26 23:40:56.406 269 11504.71 95.84 56860.32 88888.00 2018-09-26 23:40:56.906 269 11504.74 95.81 56860.28 88888.00 2018-09-26 23:40:57.406 269 11504.77 95.83 56860.23 88888.00 2018-09-26 23:40:57.906 269 11504.78 95.84 56860.19 88888.00 2018-09-26 23:40:58.406 269 11504.76 95.83 56860.11 88888.00 2018-09-26 23:40:58.906 269 11504.84 95.86 56860.04 88888.00 2018-09-26 23:40:59.906 269 11504.83 95.87 56859.98 88888.00 2018-09-26 23:41:00.406 269 11504.93 95.81 56859.99 88888.00 2018-09-26 23:41:00.906 269 11504.90 95.83 56859.97 88888.00 2018-09-26 23:41:01.406 269 11504.88 95.83 56859.90 88888.00 2018-09-26 23:41:01.906 269 11504.93 95.85 56859.84 88888.00 2018-09-26 23:41:02.406 269 11504.88 95.84 56859.80 88888.00 2018-09-26 23:41:02.906 269 11504.91 95.84 56859.80 88888.00 2018-09-26 23:41:03.406 269 11504.95 95.81 56859.74 88888.00 2018-09-26 23:41:03.906 269 11504.97 95.78 56859.67 88888.00 2018-09-26 23:41:04.406 269 11504.98 95.73 56859.66 88888.00 2018-09-26 23:41:04.906 269 11505.07 95.73 56859.62 88888.00 2018-09-26 23:41:05.406 269 11505.04 95.72 56859.59 88888.00 2018-09-26 23:41:05.906 269 11504.97 95.71 56859.54 88888.00 2018-09-26 23:41:06.406 269 11505.05 95.72 56859.52 88888.00 2018-09-26 23:41:06.906 269 11505.05 95.66 56859.49 88888.00 2018-09-26 23:41:07.406 269 11505.02 95.57 56859.46 88888.00 2018-09-26 23:41:07.906 269 11505.05 95.56 56859.46 88888.00 2018-09-26 23:41:08.406 269 11505.11 95.55 56859.40 88888.00 2018-09-26 23:41:08.906 269 11505.09 95.50 56859.36 88888.00 2018-09-26 23:41:09.406 269 11505.15 95.45 56859.34 88888.00 2018-09-26 23:41:09.906 269 11505.18 95.38 56859.30 88888.00 2018-09-26 23:41:10.406 269 11505.14 95.36 56859.30 88888.00 2018-09-26 23:41:10.906 269 11505.18 95.36 56859.26 88888.00 2018-09-26 23:41:11.406 269 11505.18 95.32 56859.23 88888.00 2018-09-26 23:41:11.906 269 11505.11 95.33 56859.19 88888.00 2018-09-26 23:41:12.406 269 11505.21 95.31 56859.21 88888.00 2018-09-26 23:41:12.906 269 11505.25 95.24 56859.23 88888.00 2018-09-26 23:41:13.406 269 11505.13 95.19 56859.21 88888.00 2018-09-26 23:41:13.906 269 11505.18 95.16 56859.25 88888.00 2018-09-26 23:41:14.406 269 11505.14 95.10 56859.23 88888.00 2018-09-26 23:41:14.906 269 11505.13 95.11 56859.21 88888.00 2018-09-26 23:41:15.406 269 11505.13 95.08 56859.22 88888.00 2018-09-26 23:41:15.906 269 11505.15 94.97 56859.21 88888.00 2018-09-26 23:41:16.406 269 11505.14 94.90 56859.26 88888.00 2018-09-26 23:41:16.906 269 11505.12 94.92 56859.28 88888.00 2018-09-26 23:41:17.406 269 11505.16 94.90 56859.25 88888.00 2018-09-26 23:41:17.906 269 11505.15 94.85 56859.27 88888.00 2018-09-26 23:41:18.406 269 11505.15 94.82 56859.38 88888.00 2018-09-26 23:41:18.906 269 11505.23 94.76 56859.43 88888.00 2018-09-26 23:41:19.406 269 11505.19 94.72 56859.46 88888.00 2018-09-26 23:41:19.906 269 11505.13 94.71 56859.46 88888.00 2018-09-26 23:41:20.406 269 11505.19 94.71 56859.52 88888.00 2018-09-26 23:41:20.906 269 11505.15 94.68 56859.58 88888.00 2018-09-26 23:41:21.406 269 11505.14 94.69 56859.66 88888.00 2018-09-26 23:41:21.906 269 11505.22 94.65 56859.68 88888.00 2018-09-26 23:41:22.406 269 11505.13 94.65 56859.73 88888.00 2018-09-26 23:41:22.906 269 11505.13 94.65 56859.84 88888.00 2018-09-26 23:41:23.406 269 11505.20 94.64 56859.94 88888.00 2018-09-26 23:41:23.906 269 11505.16 94.61 56860.03 88888.00 2018-09-26 23:41:24.406 269 11505.15 94.57 56860.11 88888.00 2018-09-26 23:41:24.906 269 11505.21 94.56 56860.18 88888.00 2018-09-26 23:41:25.406 269 11505.16 94.56 56860.22 88888.00 2018-09-26 23:41:25.906 269 11505.12 94.54 56860.28 88888.00 2018-09-26 23:41:26.406 269 11505.20 94.54 56860.30 88888.00 2018-09-26 23:41:26.906 269 11505.22 94.54 56860.43 88888.00 2018-09-26 23:41:27.406 269 11505.23 94.58 56860.54 88888.00 2018-09-26 23:41:27.906 269 11505.25 94.61 56860.60 88888.00 2018-09-26 23:41:28.406 269 11505.19 94.62 56860.64 88888.00 2018-09-26 23:41:28.906 269 11505.15 94.64 56860.71 88888.00 2018-09-26 23:41:29.406 269 11505.21 94.63 56860.78 88888.00 2018-09-26 23:41:29.906 269 11505.22 94.67 56860.90 88888.00 2018-09-26 23:41:30.406 269 11505.16 94.68 56861.03 88888.00 2018-09-26 23:41:31.406 269 11505.22 94.63 56861.15 88888.00 2018-09-26 23:41:31.906 269 11505.16 94.65 56861.28 88888.00 2018-09-26 23:41:32.406 269 11505.19 94.77 56861.40 88888.00 2018-09-26 23:41:32.906 269 11505.26 94.84 56861.47 88888.00 2018-09-26 23:41:33.406 269 11505.22 94.83 56861.53 88888.00 2018-09-26 23:41:33.906 269 11505.20 94.84 56861.66 88888.00 2018-09-26 23:41:34.406 269 11505.21 94.84 56861.77 88888.00 2018-09-26 23:41:34.906 269 11505.21 94.87 56861.82 88888.00 2018-09-26 23:41:35.406 269 11505.21 94.90 56861.85 88888.00 2018-09-26 23:41:35.906 269 11505.23 94.89 56861.96 88888.00 2018-09-26 23:41:36.406 269 11505.19 94.88 56862.08 88888.00 2018-09-26 23:41:36.906 269 11505.19 94.91 56862.15 88888.00 2018-09-26 23:41:37.406 269 11505.23 94.94 56862.22 88888.00 2018-09-26 23:41:37.906 269 11505.16 94.99 56862.24 88888.00 2018-09-26 23:41:38.406 269 11505.15 95.04 56862.37 88888.00 2018-09-26 23:41:38.906 269 11505.20 95.08 56862.43 88888.00 2018-09-26 23:41:39.406 269 11505.18 95.08 56862.59 88888.00 2018-09-26 23:41:39.906 269 11505.13 95.08 56862.66 88888.00 2018-09-26 23:41:40.406 269 11505.14 95.06 56862.73 88888.00 2018-09-26 23:41:41.406 269 11505.14 95.18 56862.96 88888.00 2018-09-26 23:41:41.906 269 11505.19 95.25 56862.99 88888.00 2018-09-26 23:41:42.406 269 11505.06 95.24 56862.98 88888.00 2018-09-26 23:41:42.906 269 11505.06 95.25 56863.09 88888.00 2018-09-26 23:41:43.406 269 11505.12 95.24 56863.21 88888.00 2018-09-26 23:41:43.906 269 11505.06 95.25 56863.27 88888.00 2018-09-26 23:41:44.406 269 11504.97 95.30 56863.39 88888.00 2018-09-26 23:41:44.906 269 11505.07 95.35 56863.44 88888.00 2018-09-26 23:41:45.406 269 11505.05 95.32 56863.53 88888.00 2018-09-26 23:41:45.906 269 11504.97 95.30 56863.63 88888.00 2018-09-26 23:41:46.406 269 11505.02 95.37 56863.72 88888.00 2018-09-26 23:41:46.906 269 11505.00 95.42 56863.73 88888.00 2018-09-26 23:41:47.406 269 11504.98 95.45 56863.84 88888.00 2018-09-26 23:41:47.906 269 11504.98 95.46 56863.91 88888.00 2018-09-26 23:41:48.406 269 11504.99 95.52 56863.95 88888.00 2018-09-26 23:41:48.906 269 11504.92 95.52 56864.01 88888.00 2018-09-26 23:41:49.406 269 11504.86 95.56 56864.09 88888.00 2018-09-26 23:41:49.906 269 11504.87 95.58 56864.14 88888.00 2018-09-26 23:41:50.406 269 11504.86 95.60 56864.23 88888.00 2018-09-26 23:41:50.906 269 11504.90 95.69 56864.30 88888.00 2018-09-26 23:41:51.406 269 11504.87 95.74 56864.39 88888.00 2018-09-26 23:41:51.906 269 11504.84 95.78 56864.45 88888.00 2018-09-26 23:41:52.406 269 11504.90 95.80 56864.53 88888.00 2018-09-26 23:41:52.906 269 11504.87 95.84 56864.62 88888.00 2018-09-26 23:41:53.406 269 11504.85 95.79 56864.65 88888.00 2018-09-26 23:41:53.906 269 11504.80 95.79 56864.68 88888.00 2018-09-26 23:41:54.406 269 11504.79 95.80 56864.77 88888.00 2018-09-26 23:41:54.906 269 11504.78 95.84 56864.79 88888.00 2018-09-26 23:41:55.406 269 11504.83 95.90 56864.92 88888.00 2018-09-26 23:41:55.906 269 11504.87 95.90 56864.98 88888.00 2018-09-26 23:41:56.406 269 11504.79 95.91 56865.01 88888.00 2018-09-26 23:41:56.906 269 11504.77 95.94 56865.14 88888.00 2018-09-26 23:41:57.406 269 11504.83 95.99 56865.20 88888.00 2018-09-26 23:41:57.906 269 11504.83 96.01 56865.20 88888.00 2018-09-26 23:41:58.406 269 11504.78 96.07 56865.25 88888.00 2018-09-26 23:41:58.906 269 11504.80 96.17 56865.37 88888.00 2018-09-26 23:41:59.406 269 11504.78 96.27 56865.43 88888.00 2018-09-26 23:41:59.906 269 11504.76 96.27 56865.44 88888.00 2018-09-26 23:42:00.406 269 11504.83 96.35 56865.50 88888.00 2018-09-26 23:42:00.906 269 11504.76 96.39 56865.51 88888.00 2018-09-26 23:42:01.406 269 11504.71 96.40 56865.55 88888.00 2018-09-26 23:42:01.906 269 11504.74 96.45 56865.56 88888.00 2018-09-26 23:42:02.406 269 11504.72 96.45 56865.58 88888.00 2018-09-26 23:42:02.906 269 11504.69 96.47 56865.71 88888.00 2018-09-26 23:42:03.406 269 11504.74 96.58 56865.72 88888.00 2018-09-26 23:42:03.906 269 11504.67 96.66 56865.78 88888.00 2018-09-26 23:42:04.406 269 11504.64 96.65 56865.77 88888.00 2018-09-26 23:42:04.906 269 11504.70 96.66 56865.80 88888.00 2018-09-26 23:42:05.406 269 11504.64 96.66 56865.83 88888.00 2018-09-26 23:42:05.906 269 11504.56 96.73 56865.82 88888.00 2018-09-26 23:42:06.406 269 11504.59 96.74 56865.81 88888.00 2018-09-26 23:42:06.906 269 11504.57 96.75 56865.85 88888.00 2018-09-26 23:42:07.406 269 11504.55 96.78 56865.83 88888.00 2018-09-26 23:42:07.906 269 11504.59 96.83 56865.87 88888.00 2018-09-26 23:42:08.406 269 11504.55 96.83 56865.90 88888.00 2018-09-26 23:42:08.906 269 11504.45 96.85 56865.96 88888.00 2018-09-26 23:42:09.406 269 11504.45 96.88 56865.96 88888.00 2018-09-26 23:42:09.906 269 11504.44 96.87 56865.95 88888.00 2018-09-26 23:42:10.406 269 11504.34 96.85 56865.90 88888.00 2018-09-26 23:42:10.906 269 11504.35 96.87 56865.91 88888.00 2018-09-26 23:42:11.406 269 11504.34 96.86 56865.94 88888.00 2018-09-26 23:42:11.906 269 11504.26 96.92 56865.89 88888.00 2018-09-26 23:42:12.406 269 11504.28 96.96 56865.90 88888.00 2018-09-26 23:42:12.906 269 11504.30 96.98 56865.91 88888.00 2018-09-26 23:42:13.406 269 11504.23 96.93 56865.88 88888.00 2018-09-26 23:42:13.906 269 11504.21 96.92 56865.89 88888.00 2018-09-26 23:42:14.406 269 11504.21 96.91 56865.94 88888.00 2018-09-26 23:42:14.906 269 11504.10 96.94 56865.91 88888.00 2018-09-26 23:42:15.406 269 11504.08 97.01 56865.88 88888.00 2018-09-26 23:42:15.906 269 11504.08 97.06 56865.95 88888.00 2018-09-26 23:42:16.406 269 11504.03 97.03 56865.94 88888.00 2018-09-26 23:42:16.906 269 11504.01 97.09 56865.91 88888.00 2018-09-26 23:42:17.406 269 11504.01 97.10 56865.91 88888.00 2018-09-26 23:42:17.906 269 11503.90 97.08 56865.90 88888.00 2018-09-26 23:42:18.406 269 11503.90 97.12 56865.93 88888.00 2018-09-26 23:42:18.906 269 11503.94 97.09 56865.99 88888.00 2018-09-26 23:42:19.406 269 11503.83 97.12 56865.95 88888.00 2018-09-26 23:42:19.906 269 11503.80 97.13 56865.93 88888.00 2018-09-26 23:42:20.406 269 11503.87 97.16 56865.89 88888.00 2018-09-26 23:42:20.906 269 11503.82 97.12 56865.87 88888.00 2018-09-26 23:42:21.406 269 11503.74 97.17 56865.91 88888.00 2018-09-26 23:42:21.906 269 11503.79 97.26 56865.94 88888.00 2018-09-26 23:42:22.406 269 11503.73 97.22 56865.93 88888.00 2018-09-26 23:42:22.906 269 11503.72 97.26 56865.91 88888.00 2018-09-26 23:42:23.406 269 11503.77 97.27 56865.85 88888.00 2018-09-26 23:42:23.906 269 11503.74 97.29 56865.77 88888.00 2018-09-26 23:42:24.406 269 11503.72 97.36 56865.70 88888.00 2018-09-26 23:42:24.906 269 11503.76 97.37 56865.75 88888.00 2018-09-26 23:42:25.406 269 11503.74 97.39 56865.75 88888.00 2018-09-26 23:42:25.906 269 11503.63 97.41 56865.77 88888.00 2018-09-26 23:42:26.406 269 11503.62 97.41 56865.81 88888.00 2018-09-26 23:42:26.906 269 11503.59 97.39 56865.77 88888.00 2018-09-26 23:42:27.406 269 11503.55 97.43 56865.69 88888.00 2018-09-26 23:42:27.906 269 11503.61 97.50 56865.64 88888.00 2018-09-26 23:42:28.406 269 11503.61 97.56 56865.62 88888.00 2018-09-26 23:42:28.906 269 11503.55 97.60 56865.59 88888.00 2018-09-26 23:42:29.406 269 11503.53 97.63 56865.61 88888.00 2018-09-26 23:42:29.906 269 11503.49 97.64 56865.57 88888.00 2018-09-26 23:42:30.406 269 11503.42 97.66 56865.49 88888.00 2018-09-26 23:42:30.906 269 11503.49 97.70 56865.40 88888.00 2018-09-26 23:42:31.406 269 11503.48 97.67 56865.45 88888.00 2018-09-26 23:42:31.906 269 11503.48 97.69 56865.39 88888.00 2018-09-26 23:42:32.406 269 11503.46 97.77 56865.45 88888.00 2018-09-26 23:42:32.906 269 11503.48 97.77 56865.43 88888.00 2018-09-26 23:42:33.406 269 11503.48 97.77 56865.35 88888.00 2018-09-26 23:42:33.906 269 11503.48 97.80 56865.33 88888.00 2018-09-26 23:42:34.406 269 11503.58 97.82 56865.35 88888.00 2018-09-26 23:42:34.906 269 11503.52 97.78 56865.25 88888.00 2018-09-26 23:42:35.406 269 11503.49 97.84 56865.19 88888.00 2018-09-26 23:42:35.906 269 11503.52 97.89 56865.10 88888.00 2018-09-26 23:42:36.406 269 11503.46 97.87 56865.04 88888.00 2018-09-26 23:42:36.906 269 11503.42 97.87 56864.98 88888.00 2018-09-26 23:42:37.406 269 11503.48 97.95 56864.93 88888.00 2018-09-26 23:42:37.906 269 11503.45 97.98 56864.91 88888.00 2018-09-26 23:42:38.406 269 11503.44 98.01 56864.91 88888.00 2018-09-26 23:42:38.906 269 11503.52 98.02 56864.82 88888.00 2018-09-26 23:42:39.406 269 11503.49 98.03 56864.75 88888.00 2018-09-26 23:42:39.906 269 11503.58 98.05 56864.72 88888.00 2018-09-26 23:42:40.406 269 11503.66 98.07 56864.60 88888.00 2018-09-26 23:42:40.906 269 11503.59 98.09 56864.54 88888.00 2018-09-26 23:42:41.406 269 11503.49 98.08 56864.46 88888.00 2018-09-26 23:42:41.906 269 11503.60 98.08 56864.39 88888.00 2018-09-26 23:42:42.406 269 11503.59 98.09 56864.34 88888.00 2018-09-26 23:42:42.906 269 11503.53 98.09 56864.27 88888.00 2018-09-26 23:42:43.406 269 11503.56 98.05 56864.16 88888.00 2018-09-26 23:42:44.406 269 11503.68 98.10 56864.02 88888.00 2018-09-26 23:42:44.906 269 11503.72 98.11 56863.94 88888.00 2018-09-26 23:42:45.406 269 11503.69 98.16 56863.84 88888.00 2018-09-26 23:42:45.906 269 11503.66 98.15 56863.76 88888.00 2018-09-26 23:42:46.406 269 11503.74 98.12 56863.65 88888.00 2018-09-26 23:42:46.906 269 11503.76 98.15 56863.54 88888.00 2018-09-26 23:42:47.406 269 11503.70 98.15 56863.40 88888.00 2018-09-26 23:42:47.906 269 11503.76 98.17 56863.31 88888.00 2018-09-26 23:42:48.406 269 11503.82 98.14 56863.20 88888.00 2018-09-26 23:42:48.906 269 11503.81 98.14 56863.09 88888.00 2018-09-26 23:42:49.406 269 11503.90 98.12 56862.95 88888.00 2018-09-26 23:42:49.906 269 11503.94 98.07 56862.86 88888.00 2018-09-26 23:42:50.406 269 11503.96 98.05 56862.76 88888.00 2018-09-26 23:42:50.906 269 11504.05 98.07 56862.67 88888.00 2018-09-26 23:42:51.406 269 11504.11 98.07 56862.59 88888.00 2018-09-26 23:42:51.906 269 11504.01 98.03 56862.51 88888.00 2018-09-26 23:42:52.406 269 11504.11 98.03 56862.44 88888.00 2018-09-26 23:42:52.906 269 11504.21 98.02 56862.37 88888.00 2018-09-26 23:42:53.406 269 11504.17 97.95 56862.31 88888.00 2018-09-26 23:42:53.906 269 11504.17 97.95 56862.16 88888.00 2018-09-26 23:42:54.406 269 11504.21 97.94 56862.04 88888.00 2018-09-26 23:42:54.906 269 11504.15 97.88 56861.95 88888.00 2018-09-26 23:42:55.406 269 11504.16 97.85 56861.87 88888.00 2018-09-26 23:42:55.906 269 11504.22 97.80 56861.74 88888.00 2018-09-26 23:42:56.406 269 11504.19 97.74 56861.60 88888.00 2018-09-26 23:42:56.906 269 11504.24 97.77 56861.60 88888.00 2018-09-26 23:42:57.406 269 11504.32 97.77 56861.51 88888.00 2018-09-26 23:42:57.906 269 11504.36 97.73 56861.35 88888.00 2018-09-26 23:42:58.406 269 11504.37 97.67 56861.22 88888.00 2018-09-26 23:42:58.906 269 11504.38 97.61 56861.12 88888.00 2018-09-26 23:42:59.407 269 11504.31 97.51 56861.06 88888.00 2018-09-26 23:42:59.907 269 11504.37 97.47 56861.03 88888.00 2018-09-26 23:43:00.407 269 11504.44 97.27 56860.96 88888.00 2018-09-26 23:43:00.907 269 11504.41 97.34 56860.92 88888.00 2018-09-26 23:43:01.407 269 11504.39 97.37 56860.87 88888.00 2018-09-26 23:43:01.907 269 11504.41 97.33 56860.77 88888.00 2018-09-26 23:43:02.407 269 11504.37 97.34 56860.73 88888.00 2018-09-26 23:43:02.907 269 11504.39 97.33 56860.69 88888.00 2018-09-26 23:43:03.407 269 11504.42 97.33 56860.67 88888.00 2018-09-26 23:43:03.907 269 11504.38 97.30 56860.56 88888.00 2018-09-26 23:43:04.407 269 11504.34 97.28 56860.51 88888.00 2018-09-26 23:43:04.907 269 11504.39 97.23 56860.48 88888.00 2018-09-26 23:43:05.407 269 11504.39 97.15 56860.44 88888.00 2018-09-26 23:43:05.907 269 11504.36 97.14 56860.36 88888.00 2018-09-26 23:43:06.407 269 11504.43 97.12 56860.29 88888.00 2018-09-26 23:43:06.907 269 11504.38 97.06 56860.24 88888.00 2018-09-26 23:43:07.407 269 11504.34 97.00 56860.22 88888.00 2018-09-26 23:43:07.907 269 11504.39 96.98 56860.16 88888.00 2018-09-26 23:43:08.407 269 11504.42 96.92 56860.07 88888.00 2018-09-26 23:43:08.907 269 11504.36 96.94 56860.04 88888.00 2018-09-26 23:43:09.407 269 11504.37 96.96 56860.03 88888.00 2018-09-26 23:43:09.907 269 11504.35 96.94 56860.00 88888.00 2018-09-26 23:43:10.407 269 11504.34 96.93 56860.00 88888.00 2018-09-26 23:43:10.907 269 11504.37 96.92 56859.97 88888.00 2018-09-26 23:43:11.407 269 11504.36 96.79 56859.92 88888.00 2018-09-26 23:43:11.907 269 11504.32 96.72 56859.84 88888.00 2018-09-26 23:43:12.407 269 11504.36 96.72 56859.83 88888.00 2018-09-26 23:43:12.907 269 11504.37 96.68 56859.80 88888.00 2018-09-26 23:43:13.407 269 11504.38 96.72 56859.78 88888.00 2018-09-26 23:43:13.907 269 11504.34 96.68 56859.71 88888.00 2018-09-26 23:43:14.407 269 11504.32 96.60 56859.59 88888.00 2018-09-26 23:43:14.907 269 11504.29 96.58 56859.62 88888.00 2018-09-26 23:43:15.407 269 11504.31 96.55 56859.62 88888.00 2018-09-26 23:43:15.907 269 11504.38 96.55 56859.62 88888.00 2018-09-26 23:43:16.407 269 11504.31 96.51 56859.61 88888.00 2018-09-26 23:43:16.907 269 11504.32 96.51 56859.59 88888.00 2018-09-26 23:43:17.407 269 11504.31 96.53 56859.62 88888.00 2018-09-26 23:43:17.907 269 11504.22 96.47 56859.61 88888.00 2018-09-26 23:43:18.407 269 11504.25 96.45 56859.61 88888.00 2018-09-26 23:43:18.907 269 11504.35 96.45 56859.64 88888.00 2018-09-26 23:43:19.407 269 11504.34 96.39 56859.61 88888.00 2018-09-26 23:43:19.907 269 11504.28 96.39 56859.61 88888.00 2018-09-26 23:43:20.407 269 11504.29 96.40 56859.59 88888.00 2018-09-26 23:43:20.907 269 11504.29 96.39 56859.61 88888.00 2018-09-26 23:43:21.407 269 11504.30 96.39 56859.71 88888.00 2018-09-26 23:43:21.907 269 11504.37 96.37 56859.65 88888.00 2018-09-26 23:43:22.407 269 11504.31 96.32 56859.61 88888.00 2018-09-26 23:43:22.907 269 11504.26 96.33 56859.67 88888.00 2018-09-26 23:43:23.407 269 11504.32 96.32 56859.73 88888.00 2018-09-26 23:43:23.907 269 11504.30 96.32 56859.68 88888.00 2018-09-26 23:43:24.407 269 11504.35 96.33 56859.65 88888.00 2018-09-26 23:43:24.907 269 11504.37 96.27 56859.66 88888.00 2018-09-26 23:43:25.907 269 11504.31 96.25 56859.71 88888.00 2018-09-26 23:43:26.407 269 11504.39 96.24 56859.67 88888.00 2018-09-26 23:43:26.907 269 11504.39 96.20 56859.66 88888.00 2018-09-26 23:43:27.407 269 11504.37 96.19 56859.71 88888.00 2018-09-26 23:43:27.907 269 11504.41 96.20 56859.73 88888.00 2018-09-26 23:43:28.407 269 11504.39 96.17 56859.77 88888.00 2018-09-26 23:43:28.907 269 11504.35 96.17 56859.75 88888.00 2018-09-26 23:43:29.407 269 11504.38 96.15 56859.78 88888.00 2018-09-26 23:43:29.907 269 11504.39 96.12 56859.80 88888.00 2018-09-26 23:43:30.407 269 11504.38 96.12 56859.85 88888.00 2018-09-26 23:43:30.907 269 11504.43 96.12 56859.84 88888.00 2018-09-26 23:43:31.407 269 11504.43 96.11 56859.77 88888.00 2018-09-26 23:43:31.907 269 11504.38 96.14 56859.80 88888.00 2018-09-26 23:43:32.407 269 11504.45 96.18 56859.85 88888.00 2018-09-26 23:43:32.907 269 11504.48 96.08 56859.85 88888.00 2018-09-26 23:43:33.907 269 11504.52 96.07 56859.90 88888.00 2018-09-26 23:43:34.407 269 11504.56 95.98 56859.91 88888.00 2018-09-26 23:43:34.907 269 11504.49 95.90 56859.97 88888.00 2018-09-26 23:43:35.907 269 11504.64 95.91 56860.06 88888.00 2018-09-26 23:43:36.407 269 11504.57 95.90 56860.12 88888.00 2018-09-26 23:43:36.907 269 11504.56 95.92 56860.10 88888.00 2018-09-26 23:43:37.407 269 11504.62 95.92 56860.13 88888.00 2018-09-26 23:43:37.907 269 11504.63 95.96 56860.17 88888.00 2018-09-26 23:43:38.407 269 11504.66 95.98 56860.25 88888.00 2018-09-26 23:43:38.907 269 11504.70 95.97 56860.26 88888.00 2018-09-26 23:43:39.407 269 11504.57 95.91 56860.25 88888.00 2018-09-26 23:43:39.907 269 11504.59 95.92 56860.33 88888.00 2018-09-26 23:43:40.407 269 11504.67 95.89 56860.38 88888.00 2018-09-26 23:43:40.907 269 11504.69 95.89 56860.48 88888.00 2018-09-26 23:43:41.407 269 11504.66 95.90 56860.52 88888.00 2018-09-26 23:43:41.907 269 11504.70 95.91 56860.52 88888.00 2018-09-26 23:43:42.407 269 11504.63 95.96 56860.56 88888.00 2018-09-26 23:43:42.907 269 11504.64 95.97 56860.65 88888.00 2018-09-26 23:43:43.907 269 11504.65 95.86 56860.75 88888.00 2018-09-26 23:43:44.407 269 11504.69 95.90 56860.76 88888.00 2018-09-26 23:43:44.907 269 11504.74 95.91 56860.84 88888.00 2018-09-26 23:43:45.407 269 11504.70 95.86 56860.86 88888.00 2018-09-26 23:43:45.907 269 11504.65 95.90 56860.88 88888.00 2018-09-26 23:43:46.407 269 11504.73 95.91 56860.94 88888.00 2018-09-26 23:43:46.907 269 11504.72 95.94 56861.06 88888.00 2018-09-26 23:43:47.407 269 11504.66 95.92 56861.14 88888.00 2018-09-26 23:43:47.907 269 11504.70 95.87 56861.13 88888.00 2018-09-26 23:43:48.407 269 11504.67 95.83 56861.18 88888.00 2018-09-26 23:43:48.907 269 11504.69 95.87 56861.28 88888.00 2018-09-26 23:43:49.407 269 11504.70 95.93 56861.35 88888.00 2018-09-26 23:43:49.907 269 11504.67 95.92 56861.38 88888.00 2018-09-26 23:43:50.407 269 11504.67 95.93 56861.40 88888.00 2018-09-26 23:43:50.907 269 11504.69 95.96 56861.42 88888.00 2018-09-26 23:43:51.407 269 11504.70 95.93 56861.47 88888.00 2018-09-26 23:43:51.907 269 11504.63 95.90 56861.54 88888.00 2018-09-26 23:43:52.407 269 11504.66 95.86 56861.66 88888.00 2018-09-26 23:43:52.907 269 11504.65 95.81 56861.70 88888.00 2018-09-26 23:43:53.407 269 11504.60 95.85 56861.71 88888.00 2018-09-26 23:43:53.907 269 11504.62 95.85 56861.74 88888.00 2018-09-26 23:43:54.407 269 11504.57 95.81 56861.83 88888.00 2018-09-26 23:43:54.907 269 11504.55 95.90 56861.84 88888.00 2018-09-26 23:43:55.407 269 11504.63 95.93 56861.89 88888.00 2018-09-26 23:43:55.907 269 11504.62 95.91 56861.92 88888.00 2018-09-26 23:43:56.407 269 11504.59 95.94 56861.97 88888.00 2018-09-26 23:43:56.907 269 11504.59 95.99 56862.01 88888.00 2018-09-26 23:43:57.407 269 11504.59 95.92 56862.02 88888.00 2018-09-26 23:43:57.907 269 11504.56 95.89 56862.10 88888.00 2018-09-26 23:43:58.407 269 11504.59 95.85 56862.12 88888.00 2018-09-26 23:43:58.907 269 11504.56 95.86 56862.14 88888.00 2018-09-26 23:43:59.407 269 11504.51 95.85 56862.11 88888.00 2018-09-26 23:43:59.907 269 11504.56 95.86 56862.11 88888.00 2018-09-26 23:44:00.407 269 11504.62 95.92 56862.14 88888.00 2018-09-26 23:44:00.907 269 11504.57 95.92 56862.25 88888.00 2018-09-26 23:44:01.407 269 11504.57 95.96 56862.32 88888.00 2018-09-26 23:44:01.907 269 11504.57 95.94 56862.34 88888.00 2018-09-26 23:44:02.407 269 11504.57 95.86 56862.34 88888.00 2018-09-26 23:44:02.907 269 11504.57 95.92 56862.37 88888.00 2018-09-26 23:44:03.407 269 11504.58 95.96 56862.44 88888.00 2018-09-26 23:44:03.907 269 11504.57 95.92 56862.43 88888.00 2018-09-26 23:44:04.407 269 11504.59 95.93 56862.46 88888.00 2018-09-26 23:44:04.907 269 11504.59 95.93 56862.46 88888.00 2018-09-26 23:44:05.407 269 11504.57 95.90 56862.48 88888.00 2018-09-26 23:44:05.907 269 11504.58 95.87 56862.46 88888.00 2018-09-26 23:44:06.407 269 11504.60 95.89 56862.49 88888.00 2018-09-26 23:44:07.407 269 11504.53 95.89 56862.64 88888.00 2018-09-26 23:44:07.907 269 11504.58 95.91 56862.73 88888.00 2018-09-26 23:44:08.407 269 11504.57 95.91 56862.74 88888.00 2018-09-26 23:44:08.907 269 11504.60 95.93 56862.76 88888.00 2018-09-26 23:44:09.407 269 11504.64 95.90 56862.80 88888.00 2018-09-26 23:44:09.907 269 11504.58 95.74 56862.83 88888.00 2018-09-26 23:44:10.407 269 11504.62 95.86 56862.83 88888.00 2018-09-26 23:44:10.907 269 11504.66 95.96 56862.82 88888.00 2018-09-26 23:44:11.407 269 11504.60 95.94 56862.88 88888.00 2018-09-26 23:44:11.907 269 11504.57 95.91 56862.94 88888.00 2018-09-26 23:44:12.407 269 11504.64 95.89 56863.01 88888.00 2018-09-26 23:44:12.907 269 11504.62 95.90 56863.02 88888.00 2018-09-26 23:44:13.407 269 11504.59 95.89 56863.06 88888.00 2018-09-26 23:44:13.907 269 11504.70 95.90 56863.09 88888.00 2018-09-26 23:44:14.407 269 11504.63 95.91 56863.09 88888.00 2018-09-26 23:44:14.907 269 11504.58 95.91 56863.14 88888.00 2018-09-26 23:44:15.407 269 11504.65 95.87 56863.19 88888.00 2018-09-26 23:44:15.907 269 11504.63 95.87 56863.21 88888.00 2018-09-26 23:44:16.407 269 11504.57 95.84 56863.30 88888.00 2018-09-26 23:44:17.407 269 11504.52 95.90 56863.45 88888.00 2018-09-26 23:44:17.907 269 11504.50 95.96 56863.52 88888.00 2018-09-26 23:44:18.407 269 11504.63 95.99 56863.59 88888.00 2018-09-26 23:44:18.907 269 11504.57 96.00 56863.65 88888.00 2018-09-26 23:44:19.407 269 11504.51 96.01 56863.69 88888.00 2018-09-26 23:44:19.907 269 11504.56 96.03 56863.71 88888.00 2018-09-26 23:44:20.407 269 11504.63 95.98 56863.81 88888.00 2018-09-26 23:44:20.907 269 11504.58 95.98 56863.90 88888.00 2018-09-26 23:44:21.407 269 11504.58 96.05 56863.96 88888.00 2018-09-26 23:44:21.907 269 11504.60 96.04 56863.97 88888.00 2018-09-26 23:44:22.407 269 11504.57 96.08 56864.07 88888.00 2018-09-26 23:44:22.907 269 11504.62 96.13 56864.18 88888.00 2018-09-26 23:44:23.407 269 11504.59 96.13 56864.24 88888.00 2018-09-26 23:44:23.907 269 11504.56 96.20 56864.33 88888.00 2018-09-26 23:44:24.407 269 11504.59 96.21 56864.40 88888.00 2018-09-26 23:44:24.907 269 11504.60 96.24 56864.48 88888.00 2018-09-26 23:44:25.407 269 11504.64 96.25 56864.52 88888.00 2018-09-26 23:44:25.907 269 11504.63 96.31 56864.56 88888.00 2018-09-26 23:44:26.407 269 11504.63 96.32 56864.67 88888.00 2018-09-26 23:44:26.907 269 11504.60 96.37 56864.77 88888.00 2018-09-26 23:44:27.407 269 11504.64 96.38 56864.80 88888.00 2018-09-26 23:44:27.907 269 11504.63 96.38 56864.84 88888.00 2018-09-26 23:44:28.407 269 11504.60 96.42 56864.90 88888.00 2018-09-26 23:44:28.907 269 11504.63 96.44 56864.92 88888.00 2018-09-26 23:44:29.407 269 11504.69 96.47 56864.93 88888.00 2018-09-26 23:44:29.907 269 11504.62 96.53 56865.01 88888.00 2018-09-26 23:44:30.407 269 11504.60 96.53 56865.05 88888.00 2018-09-26 23:44:30.907 269 11504.71 96.49 56865.07 88888.00 2018-09-26 23:44:31.407 269 11504.72 96.54 56865.11 88888.00 2018-09-26 23:44:31.907 269 11504.71 96.61 56865.20 88888.00 2018-09-26 23:44:32.407 269 11504.77 96.60 56865.23 88888.00 2018-09-26 23:44:32.907 269 11504.78 96.64 56865.30 88888.00 2018-09-26 23:44:33.407 269 11504.81 96.65 56865.29 88888.00 2018-09-26 23:44:33.907 269 11504.85 96.68 56865.29 88888.00 2018-09-26 23:44:34.407 269 11504.79 96.68 56865.31 88888.00 2018-09-26 23:44:34.907 269 11504.77 96.76 56865.38 88888.00 2018-09-26 23:44:35.407 269 11504.84 96.75 56865.40 88888.00 2018-09-26 23:44:35.907 269 11504.83 96.69 56865.40 88888.00 2018-09-26 23:44:36.407 269 11504.81 96.52 56865.38 88888.00 2018-09-26 23:44:36.907 269 11504.85 96.66 56865.37 88888.00 2018-09-26 23:44:37.407 269 11504.83 96.75 56865.38 88888.00 2018-09-26 23:44:37.907 269 11504.83 96.80 56865.46 88888.00 2018-09-26 23:44:38.407 269 11504.85 96.76 56865.40 88888.00 2018-09-26 23:44:38.907 269 11504.84 96.75 56865.40 88888.00 2018-09-26 23:44:39.407 269 11504.85 96.81 56865.45 88888.00 2018-09-26 23:44:39.907 269 11504.91 96.79 56865.45 88888.00 2018-09-26 23:44:40.407 269 11504.91 96.81 56865.39 88888.00 2018-09-26 23:44:40.907 269 11504.95 96.86 56865.42 88888.00 2018-09-26 23:44:41.407 269 11505.04 96.86 56865.39 88888.00 2018-09-26 23:44:41.907 269 11504.91 96.82 56865.44 88888.00 2018-09-26 23:44:42.407 269 11504.87 96.81 56865.45 88888.00 2018-09-26 23:44:42.907 269 11504.98 96.81 56865.51 88888.00 2018-09-26 23:44:43.407 269 11504.92 96.79 56865.52 88888.00 2018-09-26 23:44:43.907 269 11504.86 96.80 56865.55 88888.00 2018-09-26 23:44:44.407 269 11504.90 96.83 56865.61 88888.00 2018-09-26 23:44:44.907 269 11504.94 96.83 56865.59 88888.00 2018-09-26 23:44:45.407 269 11504.88 96.74 56865.53 88888.00 2018-09-26 23:44:45.907 269 11504.97 96.78 56865.52 88888.00 2018-09-26 23:44:46.407 269 11504.98 96.79 56865.62 88888.00 2018-09-26 23:44:46.907 269 11504.97 96.82 56865.65 88888.00 2018-09-26 23:44:47.407 269 11505.02 96.80 56865.57 88888.00 2018-09-26 23:44:47.907 269 11505.04 96.81 56865.61 88888.00 2018-09-26 23:44:48.907 269 11504.97 96.82 56865.75 88888.00 2018-09-26 23:44:49.407 269 11504.99 96.79 56865.76 88888.00 2018-09-26 23:44:49.907 269 11504.98 96.75 56865.81 88888.00 2018-09-26 23:44:50.407 269 11505.02 96.69 56865.84 88888.00 2018-09-26 23:44:50.907 269 11505.07 96.66 56865.85 88888.00 2018-09-26 23:44:51.407 269 11505.05 96.69 56865.90 88888.00 2018-09-26 23:44:51.907 269 11505.00 96.79 56865.99 88888.00 2018-09-26 23:44:52.407 269 11505.00 96.85 56866.02 88888.00 2018-09-26 23:44:52.907 269 11504.97 96.82 56866.12 88888.00 2018-09-26 23:44:53.407 269 11504.99 96.83 56866.19 88888.00 2018-09-26 23:44:53.908 269 11505.07 96.87 56866.17 88888.00 2018-09-26 23:44:54.408 269 11505.01 96.88 56866.26 88888.00 2018-09-26 23:44:54.908 269 11505.04 96.91 56866.35 88888.00 2018-09-26 23:44:55.408 269 11505.02 96.92 56866.41 88888.00 2018-09-26 23:44:55.908 269 11505.00 96.88 56866.44 88888.00 2018-09-26 23:44:56.408 269 11504.99 96.94 56866.47 88888.00 2018-09-26 23:44:56.908 269 11505.00 96.96 56866.53 88888.00 2018-09-26 23:44:57.408 269 11504.99 96.91 56866.66 88888.00 2018-09-26 23:44:57.908 269 11505.02 96.95 56866.70 88888.00 2018-09-26 23:44:58.408 269 11505.05 97.02 56866.76 88888.00 2018-09-26 23:44:58.908 269 11505.01 97.08 56866.84 88888.00 2018-09-26 23:44:59.408 269 11504.99 97.12 56866.85 88888.00 2018-09-26 23:44:59.908 269 11505.04 97.14 56866.90 88888.00 2018-09-26 23:45:00.408 269 11505.00 97.19 56867.00 88888.00 2018-09-26 23:45:00.908 269 11504.95 97.23 56867.11 88888.00 2018-09-26 23:45:01.408 269 11505.01 97.22 56867.09 88888.00 2018-09-26 23:45:01.908 269 11504.99 97.19 56867.17 88888.00 2018-09-26 23:45:02.408 269 11504.97 97.19 56867.24 88888.00 2018-09-26 23:45:02.908 269 11505.00 97.27 56867.31 88888.00 2018-09-26 23:45:03.408 269 11505.01 97.33 56867.37 88888.00 2018-09-26 23:45:03.908 269 11504.97 97.37 56867.45 88888.00 2018-09-26 23:45:04.408 269 11505.02 97.37 56867.50 88888.00 2018-09-26 23:45:04.908 269 11505.00 97.35 56867.57 88888.00 2018-09-26 23:45:05.408 269 11504.95 97.39 56867.63 88888.00 2018-09-26 23:45:05.908 269 11505.00 97.44 56867.68 88888.00 2018-09-26 23:45:06.908 269 11504.97 97.51 56867.77 88888.00 2018-09-26 23:45:07.408 269 11504.99 97.54 56867.86 88888.00 2018-09-26 23:45:07.908 269 11504.99 97.53 56867.90 88888.00 2018-09-26 23:45:08.408 269 11504.94 97.56 56867.90 88888.00 2018-09-26 23:45:08.908 269 11504.99 97.60 56867.98 88888.00 2018-09-26 23:45:09.408 269 11504.97 97.64 56868.11 88888.00 2018-09-26 23:45:09.908 269 11504.92 97.68 56868.08 88888.00 2018-09-26 23:45:10.408 269 11504.98 97.69 56868.13 88888.00 2018-09-26 23:45:10.908 269 11504.95 97.68 56868.19 88888.00 2018-09-26 23:45:11.408 269 11504.92 97.67 56868.28 88888.00 2018-09-26 23:45:11.908 269 11504.94 97.77 56868.33 88888.00 2018-09-26 23:45:12.408 269 11504.99 97.77 56868.34 88888.00 2018-09-26 23:45:12.908 269 11504.90 97.78 56868.37 88888.00 2018-09-26 23:45:13.408 269 11504.90 97.88 56868.44 88888.00 2018-09-26 23:45:13.908 269 11504.94 97.85 56868.46 88888.00 2018-09-26 23:45:14.408 269 11504.91 97.81 56868.47 88888.00 2018-09-26 23:45:14.908 269 11504.92 97.82 56868.56 88888.00 2018-09-26 23:45:15.408 269 11504.94 97.87 56868.60 88888.00 2018-09-26 23:45:15.908 269 11504.88 97.88 56868.70 88888.00 2018-09-26 23:45:16.408 269 11504.88 97.94 56868.70 88888.00 2018-09-26 23:45:16.908 269 11504.93 98.01 56868.66 88888.00 2018-09-26 23:45:17.408 269 11504.92 98.03 56868.66 88888.00 2018-09-26 23:45:17.908 269 11504.87 98.02 56868.76 88888.00 2018-09-26 23:45:18.408 269 11504.85 98.00 56868.82 88888.00 2018-09-26 23:45:18.908 269 11504.78 98.05 56868.85 88888.00 2018-09-26 23:45:19.408 269 11504.84 98.08 56868.85 88888.00 2018-09-26 23:45:20.408 269 11504.79 98.12 56868.86 88888.00 2018-09-26 23:45:20.908 269 11504.76 98.16 56868.84 88888.00 2018-09-26 23:45:21.408 269 11504.79 98.14 56868.91 88888.00 2018-09-26 23:45:21.908 269 11504.73 98.16 56868.98 88888.00 2018-09-26 23:45:22.408 269 11504.76 98.23 56869.03 88888.00 2018-09-26 23:45:22.908 269 11504.85 98.24 56868.99 88888.00 2018-09-26 23:45:23.408 269 11504.79 98.28 56868.93 88888.00 2018-09-26 23:45:23.908 269 11504.79 98.29 56868.91 88888.00 2018-09-26 23:45:24.408 269 11504.84 98.29 56868.89 88888.00 2018-09-26 23:45:24.908 269 11504.81 98.34 56868.88 88888.00 2018-09-26 23:45:25.408 269 11504.77 98.35 56868.86 88888.00 2018-09-26 23:45:25.908 269 11504.81 98.41 56868.91 88888.00 2018-09-26 23:45:26.408 269 11504.78 98.42 56868.90 88888.00 2018-09-26 23:45:26.908 269 11504.78 98.38 56868.88 88888.00 2018-09-26 23:45:27.408 269 11504.84 98.41 56868.85 88888.00 2018-09-26 23:45:27.908 269 11504.83 98.41 56868.80 88888.00 2018-09-26 23:45:28.408 269 11504.80 98.41 56868.85 88888.00 2018-09-26 23:45:28.908 269 11504.84 98.46 56868.83 88888.00 2018-09-26 23:45:29.408 269 11504.84 98.48 56868.75 88888.00 2018-09-26 23:45:29.908 269 11504.78 98.50 56868.78 88888.00 2018-09-26 23:45:30.408 269 11504.84 98.55 56868.76 88888.00 2018-09-26 23:45:30.908 269 11504.84 98.57 56868.73 88888.00 2018-09-26 23:45:31.408 269 11504.77 98.57 56868.72 88888.00 2018-09-26 23:45:31.908 269 11504.76 98.59 56868.71 88888.00 2018-09-26 23:45:32.408 269 11504.80 98.60 56868.71 88888.00 2018-09-26 23:45:32.908 269 11504.78 98.60 56868.67 88888.00 2018-09-26 23:45:33.408 269 11504.85 98.60 56868.66 88888.00 2018-09-26 23:45:33.908 269 11504.80 98.60 56868.65 88888.00 2018-09-26 23:45:34.408 269 11504.84 98.59 56868.58 88888.00 2018-09-26 23:45:34.908 269 11504.90 98.60 56868.54 88888.00 2018-09-26 23:45:35.408 269 11504.86 98.60 56868.52 88888.00 2018-09-26 23:45:35.908 269 11504.78 98.60 56868.48 88888.00 2018-09-26 23:45:36.408 269 11504.85 98.63 56868.45 88888.00 2018-09-26 23:45:36.908 269 11504.93 98.65 56868.40 88888.00 2018-09-26 23:45:37.408 269 11504.92 98.69 56868.35 88888.00 2018-09-26 23:45:37.908 269 11504.94 98.73 56868.28 88888.00 2018-09-26 23:45:38.408 269 11504.94 98.70 56868.25 88888.00 2018-09-26 23:45:38.908 269 11504.92 98.79 56868.19 88888.00 2018-09-26 23:45:39.408 269 11504.99 98.82 56868.12 88888.00 2018-09-26 23:45:39.908 269 11505.04 98.80 56868.12 88888.00 2018-09-26 23:45:40.408 269 11505.05 98.75 56868.08 88888.00 2018-09-26 23:45:40.908 269 11505.08 98.80 56868.01 88888.00 2018-09-26 23:45:41.408 269 11505.06 98.84 56867.94 88888.00 2018-09-26 23:45:41.908 269 11505.01 98.84 56867.92 88888.00 2018-09-26 23:45:42.408 269 11505.07 98.90 56867.88 88888.00 2018-09-26 23:45:42.908 269 11505.18 98.89 56867.81 88888.00 2018-09-26 23:45:43.408 269 11505.16 98.84 56867.69 88888.00 2018-09-26 23:45:43.908 269 11505.20 98.83 56867.69 88888.00 2018-09-26 23:45:44.408 269 11505.25 98.85 56867.57 88888.00 2018-09-26 23:45:44.908 269 11505.20 98.90 56867.50 88888.00 2018-09-26 23:45:45.408 269 11505.21 98.97 56867.48 88888.00 2018-09-26 23:45:45.908 269 11505.26 98.96 56867.37 88888.00 2018-09-26 23:45:46.408 269 11505.26 98.93 56867.37 88888.00 2018-09-26 23:45:46.908 269 11505.27 98.91 56867.30 88888.00 2018-09-26 23:45:47.408 269 11505.30 98.90 56867.25 88888.00 2018-09-26 23:45:47.908 269 11505.32 98.93 56867.19 88888.00 2018-09-26 23:45:48.408 269 11505.36 98.92 56867.21 88888.00 2018-09-26 23:45:48.908 269 11505.42 98.90 56867.19 88888.00 2018-09-26 23:45:49.408 269 11505.36 98.87 56867.09 88888.00 2018-09-26 23:45:49.908 269 11505.32 98.87 56866.99 88888.00 2018-09-26 23:45:50.408 269 11505.35 98.90 56866.92 88888.00 2018-09-26 23:45:50.908 269 11505.35 98.89 56866.92 88888.00 2018-09-26 23:45:51.408 269 11505.41 98.92 56866.84 88888.00 2018-09-26 23:45:51.908 269 11505.46 98.91 56866.81 88888.00 2018-09-26 23:45:52.408 269 11505.43 98.86 56866.76 88888.00 2018-09-26 23:45:52.908 269 11505.41 98.92 56866.74 88888.00 2018-09-26 23:45:53.408 269 11505.43 98.91 56866.65 88888.00 2018-09-26 23:45:53.908 269 11505.40 98.87 56866.53 88888.00 2018-09-26 23:45:54.408 269 11505.41 98.90 56866.52 88888.00 2018-09-26 23:45:54.908 269 11505.47 98.92 56866.48 88888.00 2018-09-26 23:45:55.408 269 11505.51 98.94 56866.46 88888.00 2018-09-26 23:45:55.908 269 11505.49 98.92 56866.42 88888.00 2018-09-26 23:45:56.408 269 11505.55 98.90 56866.40 88888.00 2018-09-26 23:45:56.908 269 11505.51 98.87 56866.33 88888.00 2018-09-26 23:45:57.408 269 11505.49 98.87 56866.29 88888.00 2018-09-26 23:45:57.908 269 11505.51 98.84 56866.25 88888.00 2018-09-26 23:45:58.408 269 11505.49 98.82 56866.30 88888.00 2018-09-26 23:45:58.908 269 11505.46 98.84 56866.32 88888.00 2018-09-26 23:45:59.408 269 11505.47 98.82 56866.23 88888.00 2018-09-26 23:45:59.908 269 11505.44 98.78 56866.22 88888.00 2018-09-26 23:46:00.408 269 11505.42 98.78 56866.15 88888.00 2018-09-26 23:46:00.908 269 11505.48 98.80 56866.12 88888.00 2018-09-26 23:46:01.408 269 11505.44 98.79 56866.15 88888.00 2018-09-26 23:46:01.908 269 11505.42 98.78 56866.13 88888.00 2018-09-26 23:46:02.408 269 11505.53 98.76 56866.07 88888.00 2018-09-26 23:46:02.908 269 11505.54 98.71 56866.08 88888.00 2018-09-26 23:46:03.408 269 11505.51 98.71 56866.01 88888.00 2018-09-26 23:46:03.908 269 11505.51 98.73 56865.99 88888.00 2018-09-26 23:46:04.408 269 11505.53 98.71 56865.96 88888.00 2018-09-26 23:46:04.908 269 11505.48 98.71 56865.94 88888.00 2018-09-26 23:46:05.408 269 11505.49 98.69 56865.99 88888.00 2018-09-26 23:46:05.908 269 11505.46 98.70 56866.00 88888.00 2018-09-26 23:46:06.408 269 11505.39 98.65 56866.01 88888.00 2018-09-26 23:46:06.908 269 11505.42 98.64 56866.00 88888.00 2018-09-26 23:46:07.408 269 11505.37 98.63 56865.94 88888.00 2018-09-26 23:46:07.908 269 11505.29 98.62 56865.95 88888.00 2018-09-26 23:46:08.408 269 11505.40 98.58 56865.88 88888.00 2018-09-26 23:46:08.908 269 11505.41 98.58 56865.88 88888.00 2018-09-26 23:46:09.908 269 11505.39 98.63 56865.90 88888.00 2018-09-26 23:46:10.408 269 11505.37 98.62 56865.93 88888.00 2018-09-26 23:46:10.908 269 11505.30 98.53 56865.94 88888.00 2018-09-26 23:46:11.408 269 11505.39 98.52 56865.94 88888.00 2018-09-26 23:46:11.908 269 11505.36 98.52 56865.91 88888.00 2018-09-26 23:46:12.408 269 11505.27 98.53 56865.87 88888.00 2018-09-26 23:46:12.908 269 11505.29 98.56 56865.87 88888.00 2018-09-26 23:46:13.408 269 11505.28 98.51 56865.88 88888.00 2018-09-26 23:46:13.908 269 11505.21 98.56 56865.91 88888.00 2018-09-26 23:46:14.408 269 11505.29 98.60 56865.91 88888.00 2018-09-26 23:46:14.908 269 11505.34 98.57 56865.85 88888.00 2018-09-26 23:46:15.408 269 11505.30 98.53 56865.90 88888.00 2018-09-26 23:46:15.908 269 11505.34 98.56 56865.91 88888.00 2018-09-26 23:46:16.408 269 11505.34 98.51 56865.96 88888.00 2018-09-26 23:46:16.908 269 11505.23 98.46 56865.95 88888.00 2018-09-26 23:46:17.408 269 11505.26 98.52 56865.85 88888.00 2018-09-26 23:46:17.908 269 11505.28 98.56 56865.80 88888.00 2018-09-26 23:46:18.408 269 11505.22 98.56 56865.88 88888.00 2018-09-26 23:46:18.908 269 11505.29 98.53 56865.94 88888.00 2018-09-26 23:46:19.408 269 11505.34 98.52 56865.88 88888.00 2018-09-26 23:46:19.908 269 11505.30 98.53 56865.82 88888.00 2018-09-26 23:46:20.408 269 11505.27 98.58 56865.77 88888.00 2018-09-26 23:46:20.908 269 11505.32 98.55 56865.82 88888.00 2018-09-26 23:46:21.408 269 11505.25 98.51 56865.81 88888.00 2018-09-26 23:46:21.908 269 11505.22 98.52 56865.75 88888.00 2018-09-26 23:46:22.408 269 11505.30 98.51 56865.74 88888.00 2018-09-26 23:46:22.908 269 11505.27 98.53 56865.71 88888.00 2018-09-26 23:46:23.408 269 11505.23 98.58 56865.69 88888.00 2018-09-26 23:46:23.908 269 11505.27 98.50 56865.64 88888.00 2018-09-26 23:46:24.408 269 11505.28 98.52 56865.68 88888.00 2018-09-26 23:46:24.908 269 11505.30 98.53 56865.64 88888.00 2018-09-26 23:46:25.408 269 11505.30 98.56 56865.63 88888.00 2018-09-26 23:46:25.908 269 11505.26 98.49 56865.55 88888.00 2018-09-26 23:46:26.408 269 11505.30 98.52 56865.50 88888.00 2018-09-26 23:46:26.908 269 11505.30 98.55 56865.51 88888.00 2018-09-26 23:46:27.408 269 11505.22 98.53 56865.50 88888.00 2018-09-26 23:46:27.908 269 11505.26 98.53 56865.46 88888.00 2018-09-26 23:46:28.408 269 11505.30 98.50 56865.42 88888.00 2018-09-26 23:46:28.908 269 11505.25 98.45 56865.36 88888.00 2018-09-26 23:46:29.408 269 11505.27 98.49 56865.42 88888.00 2018-09-26 23:46:29.908 269 11505.34 98.49 56865.45 88888.00 2018-09-26 23:46:30.408 269 11505.34 98.48 56865.39 88888.00 2018-09-26 23:46:30.908 269 11505.32 98.46 56865.31 88888.00 2018-09-26 23:46:31.408 269 11505.34 98.44 56865.26 88888.00 2018-09-26 23:46:31.908 269 11505.33 98.43 56865.26 88888.00 2018-09-26 23:46:32.408 269 11505.29 98.44 56865.26 88888.00 2018-09-26 23:46:33.408 269 11505.34 98.38 56865.20 88888.00 2018-09-26 23:46:33.908 269 11505.33 98.37 56865.19 88888.00 2018-09-26 23:46:34.408 269 11505.34 98.38 56865.19 88888.00 2018-09-26 23:46:34.908 269 11505.32 98.31 56865.20 88888.00 2018-09-26 23:46:35.408 269 11505.30 98.28 56865.14 88888.00 2018-09-26 23:46:35.908 269 11505.32 98.29 56865.14 88888.00 2018-09-26 23:46:36.408 269 11505.26 98.23 56865.13 88888.00 2018-09-26 23:46:36.908 269 11505.29 98.22 56865.22 88888.00 2018-09-26 23:46:37.408 269 11505.34 98.19 56865.22 88888.00 2018-09-26 23:46:37.908 269 11505.32 98.15 56865.19 88888.00 2018-09-26 23:46:38.408 269 11505.28 98.15 56865.17 88888.00 2018-09-26 23:46:38.908 269 11505.30 98.16 56865.24 88888.00 2018-09-26 23:46:39.408 269 11505.32 98.14 56865.26 88888.00 2018-09-26 23:46:39.908 269 11505.28 98.11 56865.23 88888.00 2018-09-26 23:46:40.408 269 11505.34 98.16 56865.26 88888.00 2018-09-26 23:46:40.908 269 11505.34 98.16 56865.32 88888.00 2018-09-26 23:46:41.408 269 11505.23 98.21 56865.37 88888.00 2018-09-26 23:46:41.908 269 11505.27 98.22 56865.35 88888.00 2018-09-26 23:46:42.408 269 11505.30 98.17 56865.29 88888.00 2018-09-26 23:46:42.908 269 11505.22 98.15 56865.33 88888.00 2018-09-26 23:46:43.408 269 11505.27 98.22 56865.43 88888.00 2018-09-26 23:46:43.908 269 11505.21 98.29 56865.53 88888.00 2018-09-26 23:46:44.408 269 11505.14 98.32 56865.58 88888.00 2018-09-26 23:46:44.908 269 11505.20 98.31 56865.58 88888.00 2018-09-26 23:46:45.408 269 11505.20 98.30 56865.64 88888.00 2018-09-26 23:46:45.908 269 11505.13 98.24 56865.68 88888.00 2018-09-26 23:46:46.408 269 11505.16 98.28 56865.65 88888.00 2018-09-26 23:46:46.908 269 11505.23 98.34 56865.68 88888.00 2018-09-26 23:46:47.408 269 11505.15 98.36 56865.80 88888.00 2018-09-26 23:46:47.908 269 11505.14 98.42 56865.85 88888.00 2018-09-26 23:46:48.408 269 11505.18 98.38 56865.85 88888.00 2018-09-26 23:46:48.908 269 11505.13 98.41 56865.90 88888.00 2018-09-26 23:46:49.408 269 11505.14 98.43 56865.97 88888.00 2018-09-26 23:46:49.908 269 11505.20 98.43 56866.03 88888.00 2018-09-26 23:46:50.408 269 11505.09 98.42 56865.95 88888.00 2018-09-26 23:46:50.908 269 11505.08 98.43 56865.93 88888.00 2018-09-26 23:46:51.408 269 11505.14 98.43 56865.97 88888.00 2018-09-26 23:46:51.908 269 11505.07 98.43 56866.01 88888.00 2018-09-26 23:46:52.408 269 11505.09 98.50 56866.04 88888.00 2018-09-26 23:46:52.908 269 11505.07 98.48 56866.09 88888.00 2018-09-26 23:46:53.408 269 11505.01 98.48 56866.13 88888.00 2018-09-26 23:46:53.908 269 11505.01 98.58 56866.16 88888.00 2018-09-26 23:46:54.408 269 11505.07 98.62 56866.17 88888.00 2018-09-26 23:46:54.908 269 11505.04 98.59 56866.14 88888.00 2018-09-26 23:46:55.408 269 11505.06 98.59 56866.17 88888.00 2018-09-26 23:46:55.908 269 11505.09 98.62 56866.20 88888.00 2018-09-26 23:46:56.408 269 11505.07 98.64 56866.20 88888.00 2018-09-26 23:46:56.908 269 11505.06 98.64 56866.20 88888.00 2018-09-26 23:46:57.408 269 11505.11 98.59 56866.22 88888.00 2018-09-26 23:46:57.908 269 11505.06 98.56 56866.20 88888.00 2018-09-26 23:46:58.409 269 11505.07 98.62 56866.10 88888.00 2018-09-26 23:46:58.909 269 11505.13 98.65 56866.17 88888.00 2018-09-26 23:46:59.409 269 11505.05 98.63 56866.22 88888.00 2018-09-26 23:46:59.909 269 11505.08 98.64 56866.22 88888.00 2018-09-26 23:47:00.409 269 11505.15 98.65 56866.15 88888.00 2018-09-26 23:47:00.909 269 11505.08 98.62 56866.10 88888.00 2018-09-26 23:47:01.409 269 11505.09 98.62 56866.04 88888.00 2018-09-26 23:47:01.909 269 11505.15 98.65 56866.03 88888.00 2018-09-26 23:47:02.409 269 11505.13 98.69 56866.02 88888.00 2018-09-26 23:47:02.909 269 11505.14 98.62 56865.95 88888.00 2018-09-26 23:47:03.409 269 11505.20 98.63 56865.91 88888.00 2018-09-26 23:47:03.909 269 11505.20 98.64 56865.91 88888.00 2018-09-26 23:47:04.409 269 11505.21 98.62 56865.96 88888.00 2018-09-26 23:47:04.909 269 11505.27 98.58 56865.88 88888.00 2018-09-26 23:47:05.409 269 11505.27 98.55 56865.82 88888.00 2018-09-26 23:47:05.909 269 11505.29 98.59 56865.88 88888.00 2018-09-26 23:47:06.409 269 11505.29 98.60 56865.80 88888.00 2018-09-26 23:47:06.909 269 11505.25 98.58 56865.72 88888.00 2018-09-26 23:47:07.409 269 11505.25 98.59 56865.67 88888.00 2018-09-26 23:47:07.909 269 11505.33 98.62 56865.64 88888.00 2018-09-26 23:47:08.409 269 11505.28 98.63 56865.61 88888.00 2018-09-26 23:47:08.909 269 11505.28 98.58 56865.57 88888.00 2018-09-26 23:47:09.409 269 11505.34 98.56 56865.58 88888.00 2018-09-26 23:47:09.909 269 11505.30 98.53 56865.59 88888.00 2018-09-26 23:47:10.409 269 11505.28 98.56 56865.57 88888.00 2018-09-26 23:47:10.909 269 11505.35 98.58 56865.56 88888.00 2018-09-26 23:47:11.409 269 11505.34 98.59 56865.50 88888.00 2018-09-26 23:47:11.909 269 11505.30 98.58 56865.51 88888.00 2018-09-26 23:47:12.409 269 11505.32 98.59 56865.56 88888.00 2018-09-26 23:47:12.909 269 11505.30 98.57 56865.55 88888.00 2018-09-26 23:47:13.409 269 11505.27 98.60 56865.49 88888.00 2018-09-26 23:47:13.909 269 11505.32 98.64 56865.45 88888.00 2018-09-26 23:47:14.909 269 11505.36 98.64 56865.49 88888.00 2018-09-26 23:47:15.409 269 11505.42 98.69 56865.43 88888.00 2018-09-26 23:47:15.909 269 11505.40 98.68 56865.42 88888.00 2018-09-26 23:47:16.409 269 11505.32 98.69 56865.38 88888.00 2018-09-26 23:47:16.909 269 11505.37 98.76 56865.39 88888.00 2018-09-26 23:47:17.409 269 11505.37 98.72 56865.31 88888.00 2018-09-26 23:47:17.909 269 11505.32 98.71 56865.29 88888.00 2018-09-26 23:47:18.409 269 11505.36 98.76 56865.32 88888.00 2018-09-26 23:47:18.909 269 11505.40 98.76 56865.36 88888.00 2018-09-26 23:47:19.409 269 11505.34 98.77 56865.35 88888.00 2018-09-26 23:47:19.909 269 11505.46 98.79 56865.32 88888.00 2018-09-26 23:47:20.409 269 11505.49 98.78 56865.33 88888.00 2018-09-26 23:47:20.909 269 11505.43 98.80 56865.29 88888.00 2018-09-26 23:47:21.409 269 11505.47 98.84 56865.29 88888.00 2018-09-26 23:47:21.909 269 11505.47 98.86 56865.20 88888.00 2018-09-26 23:47:22.909 269 11505.43 98.91 56865.17 88888.00 2018-09-26 23:47:23.409 269 11505.48 98.90 56865.08 88888.00 2018-09-26 23:47:23.909 269 11505.42 98.86 56865.03 88888.00 2018-09-26 23:47:24.409 269 11505.44 98.87 56865.01 88888.00 2018-09-26 23:47:24.909 269 11505.51 98.86 56865.05 88888.00 2018-09-26 23:47:25.409 269 11505.46 98.87 56864.99 88888.00 2018-09-26 23:47:25.909 269 11505.50 98.94 56864.97 88888.00 2018-09-26 23:47:26.409 269 11505.50 98.92 56864.93 88888.00 2018-09-26 23:47:26.909 269 11505.42 98.90 56864.81 88888.00 2018-09-26 23:47:27.409 269 11505.46 98.90 56864.77 88888.00 2018-09-26 23:47:27.909 269 11505.50 98.91 56864.75 88888.00 2018-09-26 23:47:28.409 269 11505.49 98.87 56864.71 88888.00 2018-09-26 23:47:28.909 269 11505.53 98.87 56864.71 88888.00 2018-09-26 23:47:29.409 269 11505.54 98.86 56864.62 88888.00 2018-09-26 23:47:29.909 269 11505.49 98.83 56864.56 88888.00 2018-09-26 23:47:30.409 269 11505.51 98.87 56864.52 88888.00 2018-09-26 23:47:30.909 269 11505.57 98.89 56864.50 88888.00 2018-09-26 23:47:31.409 269 11505.55 98.86 56864.45 88888.00 2018-09-26 23:47:31.909 269 11505.54 98.85 56864.48 88888.00 2018-09-26 23:47:32.909 269 11505.53 98.86 56864.49 88888.00 2018-09-26 23:47:33.409 269 11505.53 98.91 56864.41 88888.00 2018-09-26 23:47:33.909 269 11505.61 98.89 56864.36 88888.00 2018-09-26 23:47:34.409 269 11505.56 98.86 56864.33 88888.00 2018-09-26 23:47:34.909 269 11505.55 98.84 56864.29 88888.00 2018-09-26 23:47:35.409 269 11505.61 98.89 56864.30 88888.00 2018-09-26 23:47:35.909 269 11505.55 98.84 56864.23 88888.00 2018-09-26 23:47:36.409 269 11505.49 98.86 56864.14 88888.00 2018-09-26 23:47:36.909 269 11505.54 98.90 56864.08 88888.00 2018-09-26 23:47:37.409 269 11505.53 98.84 56864.01 88888.00 2018-09-26 23:47:37.909 269 11505.51 98.85 56864.07 88888.00 2018-09-26 23:47:38.409 269 11505.57 98.86 56864.05 88888.00 2018-09-26 23:47:38.909 269 11505.54 98.83 56864.00 88888.00 2018-09-26 23:47:39.409 269 11505.58 98.94 56864.01 88888.00 2018-09-26 23:47:39.909 269 11505.64 98.93 56864.01 88888.00 2018-09-26 23:47:40.409 269 11505.58 98.92 56864.00 88888.00 2018-09-26 23:47:40.909 269 11505.50 98.90 56864.01 88888.00 2018-09-26 23:47:41.409 269 11505.55 98.93 56864.03 88888.00 2018-09-26 23:47:41.909 269 11505.56 98.87 56864.07 88888.00 2018-09-26 23:47:42.409 269 11505.55 98.80 56863.96 88888.00 2018-09-26 23:47:42.909 269 11505.58 98.83 56863.92 88888.00 2018-09-26 23:47:43.409 269 11505.57 98.82 56863.91 88888.00 2018-09-26 23:47:43.909 269 11505.53 98.83 56863.89 88888.00 2018-09-26 23:47:44.409 269 11505.62 98.84 56863.88 88888.00 2018-09-26 23:47:44.909 269 11505.66 98.83 56863.84 88888.00 2018-09-26 23:47:45.409 269 11505.60 98.85 56863.86 88888.00 2018-09-26 23:47:46.409 269 11505.70 98.84 56863.81 88888.00 2018-09-26 23:47:46.909 269 11505.69 98.84 56863.76 88888.00 2018-09-26 23:47:47.409 269 11505.74 98.80 56863.73 88888.00 2018-09-26 23:47:47.909 269 11505.71 98.75 56863.76 88888.00 2018-09-26 23:47:48.409 269 11505.69 98.78 56863.78 88888.00 2018-09-26 23:47:48.909 269 11505.74 98.80 56863.77 88888.00 2018-09-26 23:47:49.409 269 11505.74 98.77 56863.70 88888.00 2018-09-26 23:47:49.909 269 11505.71 98.75 56863.62 88888.00 2018-09-26 23:47:50.409 269 11505.81 98.70 56863.59 88888.00 2018-09-26 23:47:50.909 269 11505.81 98.66 56863.56 88888.00 2018-09-26 23:47:51.409 269 11505.81 98.65 56863.60 88888.00 2018-09-26 23:47:51.909 269 11505.85 98.64 56863.60 88888.00 2018-09-26 23:47:52.409 269 11505.83 98.63 56863.56 88888.00 2018-09-26 23:47:52.909 269 11505.82 98.66 56863.51 88888.00 2018-09-26 23:47:53.409 269 11505.88 98.66 56863.50 88888.00 2018-09-26 23:47:53.909 269 11505.88 98.64 56863.47 88888.00 2018-09-26 23:47:54.409 269 11505.87 98.60 56863.43 88888.00 2018-09-26 23:47:54.909 269 11505.90 98.63 56863.40 88888.00 2018-09-26 23:47:55.409 269 11505.89 98.55 56863.37 88888.00 2018-09-26 23:47:56.409 269 11505.94 98.58 56863.46 88888.00 2018-09-26 23:47:56.909 269 11505.95 98.56 56863.43 88888.00 2018-09-26 23:47:57.409 269 11505.95 98.53 56863.39 88888.00 2018-09-26 23:47:57.909 269 11505.98 98.52 56863.37 88888.00 2018-09-26 23:47:58.409 269 11505.92 98.50 56863.34 88888.00 2018-09-26 23:47:58.909 269 11505.90 98.50 56863.33 88888.00 2018-09-26 23:47:59.409 269 11505.94 98.50 56863.36 88888.00 2018-09-26 23:47:59.909 269 11505.97 98.50 56863.38 88888.00 2018-09-26 23:48:00.409 269 11505.92 98.51 56863.36 88888.00 2018-09-26 23:48:00.909 269 11505.98 98.51 56863.38 88888.00 2018-09-26 23:48:01.409 269 11505.99 98.45 56863.34 88888.00 2018-09-26 23:48:01.909 269 11505.97 98.44 56863.31 88888.00 2018-09-26 23:48:02.409 269 11505.99 98.46 56863.28 88888.00 2018-09-26 23:48:02.909 269 11505.99 98.46 56863.32 88888.00 2018-09-26 23:48:03.409 269 11506.02 98.44 56863.31 88888.00 2018-09-26 23:48:03.909 269 11506.06 98.43 56863.33 88888.00 2018-09-26 23:48:04.409 269 11506.12 98.43 56863.41 88888.00 2018-09-26 23:48:04.909 269 11506.02 98.39 56863.46 88888.00 2018-09-26 23:48:05.409 269 11506.05 98.43 56863.44 88888.00 2018-09-26 23:48:05.909 269 11506.08 98.48 56863.47 88888.00 2018-09-26 23:48:06.409 269 11506.05 98.48 56863.45 88888.00 2018-09-26 23:48:06.909 269 11506.08 98.48 56863.58 88888.00 2018-09-26 23:48:07.409 269 11506.16 98.45 56863.60 88888.00 2018-09-26 23:48:07.909 269 11506.04 98.46 56863.53 88888.00 2018-09-26 23:48:08.409 269 11506.09 98.53 56863.59 88888.00 2018-09-26 23:48:08.909 269 11506.09 98.52 56863.63 88888.00 2018-09-26 23:48:09.409 269 11506.09 98.48 56863.63 88888.00 2018-09-26 23:48:09.909 269 11506.09 98.52 56863.69 88888.00 2018-09-26 23:48:10.409 269 11506.11 98.51 56863.68 88888.00 2018-09-26 23:48:10.909 269 11506.06 98.49 56863.75 88888.00 2018-09-26 23:48:11.409 269 11506.09 98.51 56863.79 88888.00 2018-09-26 23:48:11.909 269 11506.12 98.56 56863.83 88888.00 2018-09-26 23:48:12.409 269 11506.06 98.59 56863.79 88888.00 2018-09-26 23:48:12.909 269 11506.10 98.65 56863.84 88888.00 2018-09-26 23:48:13.409 269 11506.16 98.62 56863.94 88888.00 2018-09-26 23:48:13.909 269 11506.09 98.58 56863.95 88888.00 2018-09-26 23:48:14.409 269 11506.06 98.59 56863.97 88888.00 2018-09-26 23:48:14.909 269 11506.05 98.60 56864.07 88888.00 2018-09-26 23:48:15.409 269 11506.03 98.59 56864.00 88888.00 2018-09-26 23:48:15.909 269 11506.02 98.65 56864.01 88888.00 2018-09-26 23:48:16.409 269 11506.09 98.64 56864.01 88888.00 2018-09-26 23:48:16.909 269 11506.06 98.69 56864.07 88888.00 2018-09-26 23:48:17.409 269 11506.05 98.70 56864.13 88888.00 2018-09-26 23:48:17.909 269 11506.06 98.75 56864.14 88888.00 2018-09-26 23:48:18.409 269 11506.04 98.75 56864.05 88888.00 2018-09-26 23:48:18.909 269 11505.98 98.72 56864.07 88888.00 2018-09-26 23:48:19.409 269 11506.04 98.72 56864.14 88888.00 2018-09-26 23:48:19.909 269 11506.02 98.71 56864.18 88888.00 2018-09-26 23:48:20.409 269 11505.96 98.78 56864.23 88888.00 2018-09-26 23:48:20.909 269 11505.95 98.76 56864.24 88888.00 2018-09-26 23:48:21.409 269 11505.92 98.82 56864.26 88888.00 2018-09-26 23:48:21.909 269 11505.91 98.87 56864.26 88888.00 2018-09-26 23:48:22.409 269 11505.95 98.89 56864.29 88888.00 2018-09-26 23:48:22.909 269 11505.91 98.86 56864.33 88888.00 2018-09-26 23:48:23.409 269 11505.88 98.85 56864.33 88888.00 2018-09-26 23:48:23.909 269 11505.89 98.83 56864.26 88888.00 2018-09-26 23:48:24.409 269 11505.84 98.80 56864.30 88888.00 2018-09-26 23:48:24.909 269 11505.89 98.82 56864.30 88888.00 2018-09-26 23:48:25.409 269 11505.90 98.87 56864.33 88888.00 2018-09-26 23:48:25.909 269 11505.87 98.90 56864.29 88888.00 2018-09-26 23:48:26.409 269 11505.83 98.84 56864.30 88888.00 2018-09-26 23:48:26.909 269 11505.92 98.84 56864.28 88888.00 2018-09-26 23:48:27.909 269 11505.85 98.89 56864.28 88888.00 2018-09-26 23:48:28.409 269 11505.91 98.91 56864.21 88888.00 2018-09-26 23:48:28.909 269 11505.92 98.86 56864.26 88888.00 2018-09-26 23:48:29.409 269 11505.95 98.90 56864.40 88888.00 2018-09-26 23:48:29.909 269 11506.01 98.90 56864.42 88888.00 2018-09-26 23:48:30.409 269 11505.97 98.90 56864.28 88888.00 2018-09-26 23:48:30.909 269 11505.92 98.90 56864.22 88888.00 2018-09-26 23:48:31.409 269 11505.99 98.91 56864.21 88888.00 2018-09-26 23:48:31.909 269 11506.04 98.92 56864.23 88888.00 2018-09-26 23:48:32.409 269 11506.11 98.93 56864.31 88888.00 2018-09-26 23:48:32.909 269 11506.16 98.93 56864.27 88888.00 2018-09-26 23:48:33.409 269 11506.15 98.90 56864.18 88888.00 2018-09-26 23:48:33.909 269 11506.13 98.90 56864.11 88888.00 2018-09-26 23:48:34.409 269 11506.17 98.91 56864.10 88888.00 2018-09-26 23:48:34.909 269 11506.15 98.86 56864.18 88888.00 2018-09-26 23:48:35.409 269 11506.17 98.84 56864.16 88888.00 2018-09-26 23:48:35.909 269 11506.24 98.83 56864.05 88888.00 2018-09-26 23:48:36.409 269 11506.30 98.80 56864.04 88888.00 2018-09-26 23:48:36.909 269 11506.22 98.83 56864.05 88888.00 2018-09-26 23:48:37.409 269 11506.20 98.80 56864.05 88888.00 2018-09-26 23:48:37.909 269 11506.32 98.76 56864.03 88888.00 2018-09-26 23:48:38.409 269 11506.30 98.79 56863.97 88888.00 2018-09-26 23:48:38.909 269 11506.34 98.80 56864.03 88888.00 2018-09-26 23:48:39.409 269 11506.33 98.80 56864.07 88888.00 2018-09-26 23:48:39.909 269 11506.33 98.78 56864.07 88888.00 2018-09-26 23:48:40.409 269 11506.44 98.77 56864.09 88888.00 2018-09-26 23:48:40.909 269 11506.48 98.76 56864.16 88888.00 2018-09-26 23:48:41.409 269 11506.38 98.76 56864.09 88888.00 2018-09-26 23:48:41.909 269 11506.36 98.78 56864.08 88888.00 2018-09-26 23:48:42.409 269 11506.40 98.76 56864.13 88888.00 2018-09-26 23:48:42.909 269 11506.39 98.76 56864.10 88888.00 2018-09-26 23:48:43.409 269 11506.45 98.80 56864.11 88888.00 2018-09-26 23:48:43.909 269 11506.48 98.77 56864.16 88888.00 2018-09-26 23:48:44.409 269 11506.45 98.77 56864.15 88888.00 2018-09-26 23:48:44.909 269 11506.51 98.78 56864.11 88888.00 2018-09-26 23:48:45.909 269 11506.45 98.79 56864.15 88888.00 2018-09-26 23:48:46.409 269 11506.46 98.85 56864.21 88888.00 2018-09-26 23:48:46.909 269 11506.53 98.83 56864.29 88888.00 2018-09-26 23:48:47.409 269 11506.54 98.76 56864.24 88888.00 2018-09-26 23:48:47.909 269 11506.54 98.77 56864.34 88888.00 2018-09-26 23:48:48.409 269 11506.59 98.80 56864.36 88888.00 2018-09-26 23:48:48.909 269 11506.60 98.80 56864.34 88888.00 2018-09-26 23:48:49.409 269 11506.60 98.85 56864.35 88888.00 2018-09-26 23:48:49.909 269 11506.60 98.83 56864.37 88888.00 2018-09-26 23:48:50.409 269 11506.52 98.84 56864.39 88888.00 2018-09-26 23:48:50.909 269 11506.55 98.86 56864.37 88888.00 2018-09-26 23:48:51.409 269 11506.62 98.83 56864.40 88888.00 2018-09-26 23:48:51.909 269 11506.59 98.82 56864.35 88888.00 2018-09-26 23:48:52.409 269 11506.58 98.82 56864.37 88888.00 2018-09-26 23:48:52.909 269 11506.64 98.86 56864.42 88888.00 2018-09-26 23:48:53.409 269 11506.62 98.85 56864.43 88888.00 2018-09-26 23:48:53.909 269 11506.64 98.86 56864.37 88888.00 2018-09-26 23:48:54.409 269 11506.69 98.83 56864.40 88888.00 2018-09-26 23:48:54.909 269 11506.66 98.83 56864.36 88888.00 2018-09-26 23:48:55.409 269 11506.65 98.86 56864.43 88888.00 2018-09-26 23:48:55.909 269 11506.75 98.86 56864.45 88888.00 2018-09-26 23:48:56.409 269 11506.76 98.87 56864.46 88888.00 2018-09-26 23:48:56.909 269 11506.69 98.89 56864.50 88888.00 2018-09-26 23:48:57.409 269 11506.74 98.91 56864.48 88888.00 2018-09-26 23:48:57.909 269 11506.67 98.91 56864.40 88888.00 2018-09-26 23:48:58.409 269 11506.71 98.92 56864.46 88888.00 2018-09-26 23:48:58.909 269 11506.74 98.97 56864.46 88888.00 2018-09-26 23:48:59.409 269 11506.72 98.94 56864.52 88888.00 2018-09-26 23:48:59.909 269 11506.74 98.99 56864.50 88888.00 2018-09-26 23:49:00.409 269 11506.87 98.99 56864.46 88888.00 2018-09-26 23:49:00.909 269 11506.85 98.99 56864.42 88888.00 2018-09-26 23:49:01.409 269 11506.83 99.03 56864.40 88888.00 2018-09-26 23:49:01.909 269 11506.88 99.05 56864.33 88888.00 2018-09-26 23:49:02.409 269 11506.90 99.02 56864.29 88888.00 2018-09-26 23:49:02.909 269 11506.85 98.99 56864.21 88888.00 2018-09-26 23:49:03.409 269 11506.85 99.02 56864.15 88888.00 2018-09-26 23:49:03.909 269 11506.90 98.99 56864.13 88888.00 2018-09-26 23:49:04.409 269 11506.87 99.00 56864.14 88888.00 2018-09-26 23:49:04.909 269 11506.95 99.02 56864.14 88888.00 2018-09-26 23:49:05.409 269 11506.90 99.05 56864.08 88888.00 2018-09-26 23:49:05.910 269 11506.95 99.03 56864.01 88888.00 2018-09-26 23:49:06.410 269 11507.01 99.04 56863.97 88888.00 2018-09-26 23:49:06.910 269 11507.02 99.03 56863.97 88888.00 2018-09-26 23:49:07.410 269 11506.97 99.03 56863.98 88888.00 2018-09-26 23:49:07.910 269 11507.01 99.06 56863.91 88888.00 2018-09-26 23:49:08.410 269 11507.08 99.05 56863.88 88888.00 2018-09-26 23:49:09.410 269 11507.01 99.13 56863.77 88888.00 2018-09-26 23:49:09.910 269 11507.01 99.10 56863.81 88888.00 2018-09-26 23:49:10.410 269 11507.03 99.07 56863.77 88888.00 2018-09-26 23:49:10.910 269 11507.05 99.11 56863.70 88888.00 2018-09-26 23:49:11.410 269 11507.09 99.09 56863.77 88888.00 2018-09-26 23:49:11.910 269 11507.09 99.05 56863.72 88888.00 2018-09-26 23:49:12.410 269 11507.15 99.07 56863.66 88888.00 2018-09-26 23:49:12.910 269 11507.14 99.06 56863.58 88888.00 2018-09-26 23:49:13.410 269 11507.06 99.07 56863.52 88888.00 2018-09-26 23:49:13.910 269 11507.17 99.12 56863.46 88888.00 2018-09-26 23:49:14.410 269 11507.21 99.11 56863.46 88888.00 2018-09-26 23:49:14.910 269 11507.12 99.09 56863.40 88888.00 2018-09-26 23:49:15.410 269 11507.16 99.11 56863.36 88888.00 2018-09-26 23:49:15.910 269 11507.19 99.09 56863.32 88888.00 2018-09-26 23:49:16.410 269 11507.14 99.09 56863.27 88888.00 2018-09-26 23:49:16.910 269 11507.17 99.09 56863.27 88888.00 2018-09-26 23:49:17.410 269 11507.26 99.09 56863.33 88888.00 2018-09-26 23:49:17.910 269 11507.23 99.05 56863.32 88888.00 2018-09-26 23:49:18.410 269 11507.24 99.09 56863.30 88888.00 2018-09-26 23:49:18.910 269 11507.26 99.09 56863.28 88888.00 2018-09-26 23:49:19.410 269 11507.22 99.09 56863.25 88888.00 2018-09-26 23:49:19.910 269 11507.23 99.04 56863.24 88888.00 2018-09-26 23:49:20.410 269 11507.30 99.09 56863.21 88888.00 2018-09-26 23:49:20.910 269 11507.26 99.09 56863.17 88888.00 2018-09-26 23:49:21.410 269 11507.28 99.10 56863.14 88888.00 2018-09-26 23:49:21.910 269 11507.35 99.09 56863.21 88888.00 2018-09-26 23:49:22.410 269 11507.34 99.06 56863.21 88888.00 2018-09-26 23:49:22.910 269 11507.45 99.05 56863.15 88888.00 2018-09-26 23:49:23.410 269 11507.45 99.05 56863.18 88888.00 2018-09-26 23:49:23.910 269 11507.37 99.09 56863.13 88888.00 2018-09-26 23:49:24.410 269 11507.37 99.12 56863.09 88888.00 2018-09-26 23:49:24.910 269 11507.48 99.12 56862.95 88888.00 2018-09-26 23:49:25.410 269 11507.44 99.12 56862.93 88888.00 2018-09-26 23:49:25.910 269 11507.45 99.10 56862.99 88888.00 2018-09-26 23:49:26.410 269 11507.51 99.03 56862.96 88888.00 2018-09-26 23:49:26.910 269 11507.49 99.03 56862.92 88888.00 2018-09-26 23:49:27.410 269 11507.48 99.04 56862.91 88888.00 2018-09-26 23:49:27.910 269 11507.56 99.00 56862.89 88888.00 2018-09-26 23:49:28.410 269 11507.59 99.02 56862.87 88888.00 2018-09-26 23:49:28.910 269 11507.65 99.04 56862.83 88888.00 2018-09-26 23:49:29.410 269 11507.73 99.05 56862.85 88888.00 2018-09-26 23:49:29.910 269 11507.71 99.06 56862.82 88888.00 2018-09-26 23:49:30.410 269 11507.76 99.11 56862.77 88888.00 2018-09-26 23:49:30.910 269 11507.80 99.12 56862.68 88888.00 2018-09-26 23:49:31.410 269 11507.73 99.10 56862.66 88888.00 2018-09-26 23:49:31.910 269 11507.79 99.14 56862.67 88888.00 2018-09-26 23:49:32.410 269 11507.86 99.16 56862.63 88888.00 2018-09-26 23:49:32.910 269 11507.86 99.11 56862.55 88888.00 2018-09-26 23:49:33.410 269 11507.92 99.12 56862.47 88888.00 2018-09-26 23:49:33.910 269 11507.99 99.09 56862.47 88888.00 2018-09-26 23:49:34.410 269 11507.93 99.03 56862.44 88888.00 2018-09-26 23:49:34.910 269 11507.99 99.06 56862.38 88888.00 2018-09-26 23:49:35.410 269 11508.07 99.04 56862.35 88888.00 2018-09-26 23:49:35.910 269 11508.01 98.97 56862.36 88888.00 2018-09-26 23:49:36.410 269 11508.03 99.00 56862.36 88888.00 2018-09-26 23:49:36.910 269 11508.17 99.00 56862.29 88888.00 2018-09-26 23:49:37.410 269 11508.15 98.91 56862.25 88888.00 2018-09-26 23:49:37.910 269 11508.13 98.91 56862.29 88888.00 2018-09-26 23:49:38.410 269 11508.19 98.87 56862.28 88888.00 2018-09-26 23:49:38.910 269 11508.11 98.83 56862.24 88888.00 2018-09-26 23:49:39.410 269 11508.10 98.82 56862.19 88888.00 2018-09-26 23:49:39.910 269 11508.14 98.83 56862.18 88888.00 2018-09-26 23:49:40.410 269 11508.14 98.80 56862.21 88888.00 2018-09-26 23:49:40.910 269 11508.21 98.80 56862.18 88888.00 2018-09-26 23:49:41.410 269 11508.27 98.69 56862.14 88888.00 2018-09-26 23:49:41.910 269 11508.18 98.60 56862.14 88888.00 2018-09-26 23:49:42.410 269 11508.20 98.63 56862.14 88888.00 2018-09-26 23:49:42.910 269 11508.26 98.57 56862.04 88888.00 2018-09-26 23:49:43.410 269 11508.21 98.55 56862.03 88888.00 2018-09-26 23:49:43.910 269 11508.21 98.51 56862.09 88888.00 2018-09-26 23:49:44.410 269 11508.27 98.48 56862.06 88888.00 2018-09-26 23:49:44.910 269 11508.22 98.50 56861.99 88888.00 2018-09-26 23:49:45.410 269 11508.18 98.46 56862.04 88888.00 2018-09-26 23:49:45.910 269 11508.20 98.39 56862.09 88888.00 2018-09-26 23:49:46.410 269 11508.20 98.39 56862.03 88888.00 2018-09-26 23:49:46.910 269 11508.18 98.39 56862.03 88888.00 2018-09-26 23:49:47.410 269 11508.28 98.41 56861.99 88888.00 2018-09-26 23:49:47.910 269 11508.25 98.42 56862.04 88888.00 2018-09-26 23:49:48.410 269 11508.21 98.42 56862.09 88888.00 2018-09-26 23:49:48.910 269 11508.21 98.48 56862.11 88888.00 2018-09-26 23:49:49.410 269 11508.22 98.42 56862.11 88888.00 2018-09-26 23:49:49.910 269 11508.25 98.37 56862.08 88888.00 2018-09-26 23:49:51.410 269 11508.11 98.36 56862.23 88888.00 2018-09-26 23:49:51.910 269 11508.14 98.37 56862.29 88888.00 2018-09-26 23:49:52.410 269 11508.08 98.32 56862.30 88888.00 2018-09-26 23:49:52.910 269 11508.06 98.36 56862.31 88888.00 2018-09-26 23:49:53.410 269 11508.08 98.36 56862.35 88888.00 2018-09-26 23:49:53.910 269 11508.06 98.34 56862.36 88888.00 2018-09-26 23:49:54.410 269 11508.01 98.35 56862.41 88888.00 2018-09-26 23:49:54.910 269 11508.12 98.35 56862.48 88888.00 2018-09-26 23:49:55.410 269 11508.13 98.36 56862.53 88888.00 2018-09-26 23:49:55.910 269 11508.10 98.41 56862.51 88888.00 2018-09-26 23:49:56.410 269 11508.11 98.43 56862.54 88888.00 2018-09-26 23:49:56.910 269 11508.03 98.43 56862.54 88888.00 2018-09-26 23:49:57.410 269 11507.97 98.44 56862.59 88888.00 2018-09-26 23:49:57.910 269 11507.99 98.44 56862.63 88888.00 2018-09-26 23:49:58.410 269 11507.94 98.41 56862.64 88888.00 2018-09-26 23:49:58.910 269 11507.96 98.43 56862.72 88888.00 2018-09-26 23:49:59.410 269 11508.05 98.51 56862.74 88888.00 2018-09-26 23:49:59.910 269 11508.01 98.49 56862.70 88888.00 2018-09-26 23:50:00.910 269 11508.05 98.59 56862.87 88888.00 2018-09-26 23:50:01.410 269 11508.01 98.62 56862.86 88888.00 2018-09-26 23:50:01.910 269 11507.97 98.60 56862.89 88888.00 2018-09-26 23:50:02.410 269 11508.04 98.64 56862.94 88888.00 2018-09-26 23:50:02.910 269 11508.01 98.64 56863.00 88888.00 2018-09-26 23:50:03.410 269 11508.00 98.66 56862.94 88888.00 2018-09-26 23:50:03.910 269 11508.07 98.70 56862.98 88888.00 2018-09-26 23:50:04.410 269 11508.05 98.71 56862.94 88888.00 2018-09-26 23:50:04.910 269 11508.08 98.73 56862.99 88888.00 2018-09-26 23:50:05.410 269 11508.13 98.76 56863.09 88888.00 2018-09-26 23:50:05.910 269 11508.10 98.73 56863.08 88888.00 2018-09-26 23:50:06.410 269 11508.04 98.71 56863.07 88888.00 2018-09-26 23:50:06.910 269 11508.06 98.73 56863.09 88888.00 2018-09-26 23:50:07.410 269 11508.04 98.75 56863.12 88888.00 2018-09-26 23:50:07.910 269 11508.07 98.76 56863.20 88888.00 2018-09-26 23:50:08.910 269 11508.11 98.77 56863.26 88888.00 2018-09-26 23:50:09.410 269 11508.10 98.80 56863.26 88888.00 2018-09-26 23:50:09.910 269 11508.15 98.82 56863.21 88888.00 2018-09-26 23:50:10.910 269 11508.11 98.79 56863.31 88888.00 2018-09-26 23:50:11.410 269 11508.18 98.79 56863.33 88888.00 2018-09-26 23:50:11.910 269 11508.15 98.79 56863.36 88888.00 2018-09-26 23:50:12.410 269 11508.07 98.76 56863.33 88888.00 2018-09-26 23:50:12.910 269 11508.08 98.84 56863.33 88888.00 2018-09-26 23:50:13.410 269 11508.05 98.80 56863.37 88888.00 2018-09-26 23:50:13.910 269 11507.98 98.80 56863.32 88888.00 2018-09-26 23:50:14.410 269 11508.05 98.85 56863.32 88888.00 2018-09-26 23:50:14.910 269 11508.04 98.85 56863.33 88888.00 2018-09-26 23:50:15.410 269 11508.00 98.87 56863.32 88888.00 2018-09-26 23:50:15.910 269 11508.07 98.86 56863.27 88888.00 2018-09-26 23:50:16.410 269 11507.99 98.83 56863.28 88888.00 2018-09-26 23:50:16.910 269 11507.92 98.86 56863.30 88888.00 2018-09-26 23:50:17.410 269 11507.97 98.87 56863.36 88888.00 2018-09-26 23:50:17.910 269 11507.97 98.83 56863.27 88888.00 2018-09-26 23:50:18.410 269 11507.93 98.83 56863.27 88888.00 2018-09-26 23:50:18.910 269 11507.99 98.85 56863.32 88888.00 2018-09-26 23:50:19.410 269 11508.03 98.85 56863.33 88888.00 2018-09-26 23:50:19.910 269 11507.94 98.85 56863.26 88888.00 2018-09-26 23:50:20.410 269 11507.98 98.86 56863.25 88888.00 2018-09-26 23:50:20.910 269 11507.99 98.85 56863.26 88888.00 2018-09-26 23:50:21.410 269 11507.93 98.86 56863.31 88888.00 2018-09-26 23:50:21.910 269 11507.98 98.89 56863.34 88888.00 2018-09-26 23:50:22.410 269 11507.96 98.85 56863.27 88888.00 2018-09-26 23:50:22.910 269 11507.87 98.82 56863.25 88888.00 2018-09-26 23:50:23.410 269 11507.93 98.83 56863.21 88888.00 2018-09-26 23:50:23.910 269 11507.84 98.82 56863.19 88888.00 2018-09-26 23:50:24.410 269 11507.79 98.83 56863.21 88888.00 2018-09-26 23:50:24.910 269 11507.86 98.79 56863.14 88888.00 2018-09-26 23:50:25.410 269 11507.86 98.79 56863.12 88888.00 2018-09-26 23:50:25.910 269 11507.84 98.80 56863.12 88888.00 2018-09-26 23:50:26.410 269 11507.91 98.83 56863.08 88888.00 2018-09-26 23:50:26.910 269 11507.86 98.82 56863.08 88888.00 2018-09-26 23:50:27.410 269 11507.80 98.76 56863.14 88888.00 2018-09-26 23:50:27.910 269 11507.83 98.78 56863.12 88888.00 2018-09-26 23:50:28.410 269 11507.84 98.71 56863.09 88888.00 2018-09-26 23:50:28.910 269 11507.80 98.72 56863.00 88888.00 2018-09-26 23:50:29.410 269 11507.82 98.72 56862.98 88888.00 2018-09-26 23:50:29.910 269 11507.86 98.72 56863.02 88888.00 2018-09-26 23:50:30.410 269 11507.84 98.70 56862.96 88888.00 2018-09-26 23:50:30.910 269 11507.96 98.68 56862.94 88888.00 2018-09-26 23:50:31.410 269 11507.99 98.68 56862.89 88888.00 2018-09-26 23:50:32.410 269 11507.98 98.64 56862.81 88888.00 2018-09-26 23:50:32.910 269 11507.99 98.57 56862.81 88888.00 2018-09-26 23:50:33.410 269 11507.93 98.56 56862.81 88888.00 2018-09-26 23:50:33.910 269 11507.99 98.57 56862.83 88888.00 2018-09-26 23:50:34.410 269 11507.97 98.57 56862.87 88888.00 2018-09-26 23:50:34.910 269 11507.97 98.55 56862.98 88888.00 2018-09-26 23:50:35.410 269 11508.06 98.52 56862.92 88888.00 2018-09-26 23:50:35.910 269 11508.03 98.50 56862.89 88888.00 2018-09-26 23:50:36.410 269 11507.99 98.48 56862.88 88888.00 2018-09-26 23:50:36.910 269 11508.00 98.53 56862.89 88888.00 2018-09-26 23:50:37.410 269 11508.06 98.51 56862.85 88888.00 2018-09-26 23:50:37.910 269 11508.01 98.49 56862.89 88888.00 2018-09-26 23:50:38.410 269 11508.05 98.45 56862.91 88888.00 2018-09-26 23:50:38.910 269 11508.05 98.46 56862.88 88888.00 2018-09-26 23:50:39.410 269 11508.07 98.46 56862.87 88888.00 2018-09-26 23:50:39.910 269 11508.13 98.46 56862.85 88888.00 2018-09-26 23:50:40.410 269 11508.12 98.46 56862.96 88888.00 2018-09-26 23:50:40.910 269 11508.07 98.46 56863.01 88888.00 2018-09-26 23:50:41.410 269 11508.13 98.48 56863.02 88888.00 2018-09-26 23:50:42.410 269 11508.06 98.44 56863.01 88888.00 2018-09-26 23:50:42.910 269 11508.07 98.50 56863.07 88888.00 2018-09-26 23:50:43.410 269 11508.05 98.49 56863.02 88888.00 2018-09-26 23:50:43.910 269 11508.01 98.51 56863.08 88888.00 2018-09-26 23:50:44.410 269 11508.05 98.55 56863.15 88888.00 2018-09-26 23:50:44.910 269 11508.07 98.53 56863.25 88888.00 2018-09-26 23:50:45.410 269 11508.08 98.51 56863.23 88888.00 2018-09-26 23:50:45.910 269 11508.12 98.51 56863.25 88888.00 2018-09-26 23:50:46.410 269 11508.14 98.46 56863.27 88888.00 2018-09-26 23:50:46.910 269 11508.06 98.48 56863.24 88888.00 2018-09-26 23:50:47.410 269 11508.07 98.50 56863.25 88888.00 2018-09-26 23:50:47.910 269 11508.10 98.48 56863.31 88888.00 2018-09-26 23:50:48.410 269 11508.06 98.52 56863.27 88888.00 2018-09-26 23:50:48.910 269 11508.15 98.52 56863.36 88888.00 2018-09-26 23:50:49.410 269 11508.15 98.56 56863.36 88888.00 2018-09-26 23:50:49.910 269 11508.12 98.52 56863.30 88888.00 2018-09-26 23:50:50.410 269 11508.13 98.52 56863.33 88888.00 2018-09-26 23:50:50.910 269 11508.13 98.53 56863.40 88888.00 2018-09-26 23:50:51.410 269 11508.06 98.52 56863.39 88888.00 2018-09-26 23:50:51.910 269 11508.13 98.52 56863.37 88888.00 2018-09-26 23:50:52.410 269 11508.14 98.51 56863.38 88888.00 2018-09-26 23:50:52.910 269 11508.14 98.51 56863.47 88888.00 2018-09-26 23:50:53.410 269 11508.18 98.55 56863.49 88888.00 2018-09-26 23:50:53.910 269 11508.15 98.56 56863.37 88888.00 2018-09-26 23:50:54.410 269 11508.13 98.56 56863.30 88888.00 2018-09-26 23:50:54.910 269 11508.20 98.56 56863.31 88888.00 2018-09-26 23:50:55.410 269 11508.19 98.53 56863.28 88888.00 2018-09-26 23:50:55.910 269 11508.14 98.50 56863.26 88888.00 2018-09-26 23:50:56.410 269 11508.18 98.53 56863.19 88888.00 2018-09-26 23:50:56.910 269 11508.25 98.56 56863.24 88888.00 2018-09-26 23:50:57.410 269 11508.21 98.56 56863.26 88888.00 2018-09-26 23:50:57.910 269 11508.26 98.52 56863.17 88888.00 2018-09-26 23:50:58.410 269 11508.26 98.49 56863.17 88888.00 2018-09-26 23:50:58.910 269 11508.27 98.51 56863.13 88888.00 2018-09-26 23:50:59.410 269 11508.35 98.53 56863.06 88888.00 2018-09-26 23:50:59.910 269 11508.42 98.55 56863.09 88888.00 2018-09-26 23:51:00.410 269 11508.42 98.56 56863.05 88888.00 2018-09-26 23:51:00.910 269 11508.42 98.52 56863.05 88888.00 2018-09-26 23:51:01.410 269 11508.39 98.46 56863.01 88888.00 2018-09-26 23:51:01.910 269 11508.42 98.49 56862.99 88888.00 2018-09-26 23:51:02.410 269 11508.42 98.53 56863.01 88888.00 2018-09-26 23:51:02.910 269 11508.42 98.52 56863.02 88888.00 2018-09-26 23:51:03.410 269 11508.38 98.49 56862.98 88888.00 2018-09-26 23:51:03.910 269 11508.45 98.49 56862.88 88888.00 2018-09-26 23:51:04.410 269 11508.52 98.45 56862.85 88888.00 2018-09-26 23:51:04.910 269 11508.41 98.46 56862.87 88888.00 2018-09-26 23:51:05.410 269 11508.45 98.50 56862.92 88888.00 2018-09-26 23:51:05.910 269 11508.48 98.45 56862.93 88888.00 2018-09-26 23:51:06.410 269 11508.49 98.43 56862.91 88888.00 2018-09-26 23:51:06.910 269 11508.59 98.44 56862.91 88888.00 2018-09-26 23:51:07.410 269 11508.59 98.42 56862.91 88888.00 2018-09-26 23:51:07.910 269 11508.52 98.38 56862.87 88888.00 2018-09-26 23:51:08.410 269 11508.54 98.41 56862.83 88888.00 2018-09-26 23:51:08.910 269 11508.54 98.43 56862.89 88888.00 2018-09-26 23:51:09.410 269 11508.52 98.41 56862.94 88888.00 2018-09-26 23:51:09.910 269 11508.52 98.42 56862.93 88888.00 2018-09-26 23:51:10.410 269 11508.52 98.36 56862.93 88888.00 2018-09-26 23:51:10.910 269 11508.48 98.38 56862.96 88888.00 2018-09-26 23:51:11.410 269 11508.49 98.38 56862.89 88888.00 2018-09-26 23:51:11.910 269 11508.55 98.41 56862.85 88888.00 2018-09-26 23:51:12.411 269 11508.51 98.42 56862.88 88888.00 2018-09-26 23:51:12.911 269 11508.52 98.46 56862.93 88888.00 2018-09-26 23:51:13.411 269 11508.51 98.46 56862.93 88888.00 2018-09-26 23:51:13.911 269 11508.44 98.46 56862.95 88888.00 2018-09-26 23:51:14.411 269 11508.51 98.49 56863.02 88888.00 2018-09-26 23:51:14.911 269 11508.49 98.49 56863.06 88888.00 2018-09-26 23:51:15.411 269 11508.41 98.50 56863.07 88888.00 2018-09-26 23:51:15.911 269 11508.52 98.52 56863.19 88888.00 2018-09-26 23:51:16.411 269 11508.54 98.57 56863.17 88888.00 2018-09-26 23:51:16.911 269 11508.48 98.57 56863.19 88888.00 2018-09-26 23:51:17.411 269 11508.41 98.58 56863.21 88888.00 2018-09-26 23:51:17.911 269 11508.48 98.56 56863.12 88888.00 2018-09-26 23:51:18.411 269 11508.44 98.62 56863.13 88888.00 2018-09-26 23:51:18.911 269 11508.49 98.68 56863.12 88888.00 2018-09-26 23:51:19.411 269 11508.52 98.66 56863.21 88888.00 2018-09-26 23:51:19.911 269 11508.46 98.64 56863.21 88888.00 2018-09-26 23:51:20.411 269 11508.46 98.64 56863.26 88888.00 2018-09-26 23:51:20.911 269 11508.49 98.63 56863.27 88888.00 2018-09-26 23:51:21.411 269 11508.45 98.66 56863.21 88888.00 2018-09-26 23:51:21.911 269 11508.49 98.69 56863.25 88888.00 2018-09-26 23:51:22.411 269 11508.47 98.66 56863.32 88888.00 2018-09-26 23:51:22.911 269 11508.46 98.70 56863.27 88888.00 2018-09-26 23:51:23.411 269 11508.47 98.77 56863.23 88888.00 2018-09-26 23:51:23.911 269 11508.45 98.72 56863.23 88888.00 2018-09-26 23:51:24.411 269 11508.44 98.75 56863.25 88888.00 2018-09-26 23:51:24.911 269 11508.49 98.75 56863.21 88888.00 2018-09-26 23:51:25.411 269 11508.49 98.72 56863.18 88888.00 2018-09-26 23:51:25.911 269 11508.49 98.71 56863.20 88888.00 2018-09-26 23:51:26.411 269 11508.51 98.73 56863.25 88888.00 2018-09-26 23:51:26.911 269 11508.52 98.69 56863.25 88888.00 2018-09-26 23:51:27.411 269 11508.52 98.69 56863.28 88888.00 2018-09-26 23:51:27.911 269 11508.59 98.70 56863.24 88888.00 2018-09-26 23:51:28.411 269 11508.47 98.68 56863.13 88888.00 2018-09-26 23:51:28.911 269 11508.45 98.65 56863.08 88888.00 2018-09-26 23:51:29.411 269 11508.56 98.68 56863.15 88888.00 2018-09-26 23:51:29.911 269 11508.51 98.66 56863.13 88888.00 2018-09-26 23:51:30.411 269 11508.42 98.63 56863.13 88888.00 2018-09-26 23:51:30.911 269 11508.48 98.59 56863.12 88888.00 2018-09-26 23:51:31.911 269 11508.42 98.58 56863.00 88888.00 2018-09-26 23:51:32.411 269 11508.47 98.58 56863.02 88888.00 2018-09-26 23:51:32.911 269 11508.39 98.49 56863.01 88888.00 2018-09-26 23:51:33.911 269 11508.45 98.51 56862.93 88888.00 2018-09-26 23:51:34.411 269 11508.39 98.46 56862.95 88888.00 2018-09-26 23:51:34.911 269 11508.34 98.45 56863.02 88888.00 2018-09-26 23:51:35.411 269 11508.36 98.44 56862.98 88888.00 2018-09-26 23:51:35.911 269 11508.38 98.39 56862.88 88888.00 2018-09-26 23:51:36.411 269 11508.39 98.41 56862.88 88888.00 2018-09-26 23:51:36.911 269 11508.39 98.36 56863.00 88888.00 2018-09-26 23:51:37.411 269 11508.35 98.34 56862.95 88888.00 2018-09-26 23:51:37.911 269 11508.36 98.31 56862.93 88888.00 2018-09-26 23:51:38.411 269 11508.40 98.31 56862.93 88888.00 2018-09-26 23:51:38.911 269 11508.28 98.31 56862.93 88888.00 2018-09-26 23:51:39.411 269 11508.26 98.32 56862.99 88888.00 2018-09-26 23:51:39.911 269 11508.35 98.34 56863.02 88888.00 2018-09-26 23:51:40.411 269 11508.31 98.32 56863.08 88888.00 2018-09-26 23:51:40.911 269 11508.26 98.32 56863.05 88888.00 2018-09-26 23:51:41.411 269 11508.31 98.31 56863.05 88888.00 2018-09-26 23:51:41.911 269 11508.27 98.23 56863.14 88888.00 2018-09-26 23:51:42.411 269 11508.28 98.25 56863.14 88888.00 2018-09-26 23:51:42.911 269 11508.28 98.29 56863.14 88888.00 2018-09-26 23:51:43.411 269 11508.25 98.28 56863.18 88888.00 2018-09-26 23:51:43.911 269 11508.25 98.28 56863.21 88888.00 2018-09-26 23:51:44.411 269 11508.28 98.34 56863.28 88888.00 2018-09-26 23:51:44.911 269 11508.22 98.31 56863.26 88888.00 2018-09-26 23:51:45.411 269 11508.17 98.30 56863.36 88888.00 2018-09-26 23:51:45.911 269 11508.26 98.26 56863.40 88888.00 2018-09-26 23:51:46.411 269 11508.29 98.29 56863.34 88888.00 2018-09-26 23:51:46.911 269 11508.25 98.32 56863.33 88888.00 2018-09-26 23:51:47.411 269 11508.32 98.34 56863.36 88888.00 2018-09-26 23:51:47.911 269 11508.27 98.31 56863.38 88888.00 2018-09-26 23:51:48.411 269 11508.28 98.34 56863.49 88888.00 2018-09-26 23:51:48.911 269 11508.35 98.34 56863.51 88888.00 2018-09-26 23:51:49.411 269 11508.28 98.38 56863.50 88888.00 2018-09-26 23:51:49.911 269 11508.25 98.39 56863.51 88888.00 2018-09-26 23:51:50.411 269 11508.36 98.38 56863.54 88888.00 2018-09-26 23:51:50.911 269 11508.34 98.42 56863.56 88888.00 2018-09-26 23:51:51.411 269 11508.31 98.46 56863.62 88888.00 2018-09-26 23:51:51.911 269 11508.31 98.49 56863.62 88888.00 2018-09-26 23:51:52.411 269 11508.31 98.52 56863.63 88888.00 2018-09-26 23:51:52.911 269 11508.27 98.57 56863.73 88888.00 2018-09-26 23:51:53.411 269 11508.32 98.52 56863.76 88888.00 2018-09-26 23:51:53.911 269 11508.34 98.48 56863.70 88888.00 2018-09-26 23:51:54.411 269 11508.34 98.49 56863.75 88888.00 2018-09-26 23:51:54.911 269 11508.39 98.51 56863.78 88888.00 2018-09-26 23:51:55.411 269 11508.32 98.52 56863.79 88888.00 2018-09-26 23:51:55.911 269 11508.32 98.52 56863.81 88888.00 2018-09-26 23:51:56.411 269 11508.40 98.53 56863.91 88888.00 2018-09-26 23:51:56.911 269 11508.32 98.52 56863.83 88888.00 2018-09-26 23:51:57.411 269 11508.29 98.49 56863.78 88888.00 2018-09-26 23:51:57.911 269 11508.35 98.50 56863.83 88888.00 2018-09-26 23:51:58.411 269 11508.32 98.51 56863.86 88888.00 2018-09-26 23:51:58.911 269 11508.29 98.52 56863.83 88888.00 2018-09-26 23:51:59.411 269 11508.33 98.52 56863.81 88888.00 2018-09-26 23:51:59.911 269 11508.25 98.50 56863.83 88888.00 2018-09-26 23:52:00.411 269 11508.22 98.56 56863.88 88888.00 2018-09-26 23:52:00.911 269 11508.29 98.55 56863.82 88888.00 2018-09-26 23:52:01.411 269 11508.31 98.55 56863.83 88888.00 2018-09-26 23:52:01.911 269 11508.28 98.53 56863.86 88888.00 2018-09-26 23:52:02.411 269 11508.29 98.52 56863.82 88888.00 2018-09-26 23:52:02.911 269 11508.21 98.46 56863.76 88888.00 2018-09-26 23:52:03.411 269 11508.22 98.49 56863.81 88888.00 2018-09-26 23:52:03.911 269 11508.32 98.53 56863.79 88888.00 2018-09-26 23:52:04.411 269 11508.22 98.46 56863.84 88888.00 2018-09-26 23:52:04.911 269 11508.19 98.46 56863.91 88888.00 2018-09-26 23:52:05.411 269 11508.22 98.48 56863.91 88888.00 2018-09-26 23:52:05.911 269 11508.22 98.45 56863.89 88888.00 2018-09-26 23:52:06.411 269 11508.18 98.48 56863.88 88888.00 2018-09-26 23:52:06.911 269 11508.25 98.50 56863.88 88888.00 2018-09-26 23:52:07.411 269 11508.18 98.48 56863.85 88888.00 2018-09-26 23:52:07.911 269 11508.15 98.46 56863.84 88888.00 2018-09-26 23:52:08.411 269 11508.21 98.49 56863.76 88888.00 2018-09-26 23:52:08.911 269 11508.22 98.45 56863.72 88888.00 2018-09-26 23:52:09.411 269 11508.17 98.46 56863.70 88888.00 2018-09-26 23:52:09.911 269 11508.24 98.46 56863.68 88888.00 2018-09-26 23:52:10.411 269 11508.22 98.43 56863.72 88888.00 2018-09-26 23:52:10.911 269 11508.20 98.49 56863.73 88888.00 2018-09-26 23:52:11.411 269 11508.27 98.52 56863.65 88888.00 2018-09-26 23:52:11.911 269 11508.25 98.45 56863.60 88888.00 2018-09-26 23:52:12.411 269 11508.24 98.46 56863.63 88888.00 2018-09-26 23:52:12.911 269 11508.27 98.45 56863.64 88888.00 2018-09-26 23:52:13.411 269 11508.15 98.42 56863.65 88888.00 2018-09-26 23:52:13.911 269 11508.12 98.45 56863.68 88888.00 2018-09-26 23:52:14.411 269 11508.18 98.45 56863.66 88888.00 2018-09-26 23:52:15.411 269 11508.14 98.52 56863.66 88888.00 2018-09-26 23:52:15.911 269 11508.21 98.52 56863.65 88888.00 2018-09-26 23:52:16.411 269 11508.17 98.50 56863.62 88888.00 2018-09-26 23:52:16.911 269 11508.18 98.51 56863.59 88888.00 2018-09-26 23:52:17.411 269 11508.22 98.50 56863.54 88888.00 2018-09-26 23:52:17.911 269 11508.15 98.49 56863.52 88888.00 2018-09-26 23:52:18.411 269 11508.12 98.53 56863.46 88888.00 2018-09-26 23:52:18.911 269 11508.19 98.53 56863.37 88888.00 2018-09-26 23:52:19.411 269 11508.18 98.52 56863.36 88888.00 2018-09-26 23:52:19.911 269 11508.19 98.52 56863.20 88888.00 2018-09-26 23:52:20.411 269 11508.25 98.52 56863.17 88888.00 2018-09-26 23:52:20.911 269 11508.20 98.52 56863.21 88888.00 2018-09-26 23:52:21.411 269 11508.24 98.57 56863.25 88888.00 2018-09-26 23:52:21.911 269 11508.31 98.56 56863.21 88888.00 2018-09-26 23:52:22.411 269 11508.25 98.52 56863.14 88888.00 2018-09-26 23:52:22.911 269 11508.28 98.53 56863.08 88888.00 2018-09-26 23:52:23.411 269 11508.31 98.55 56863.07 88888.00 2018-09-26 23:52:23.911 269 11508.28 98.57 56863.00 88888.00 2018-09-26 23:52:24.411 269 11508.26 98.56 56862.94 88888.00 2018-09-26 23:52:24.911 269 11508.32 98.49 56862.89 88888.00 2018-09-26 23:52:25.411 269 11508.33 98.49 56862.83 88888.00 2018-09-26 23:52:25.911 269 11508.40 98.53 56862.83 88888.00 2018-09-26 23:52:26.411 269 11508.45 98.50 56862.80 88888.00 2018-09-26 23:52:26.911 269 11508.36 98.48 56862.79 88888.00 2018-09-26 23:52:27.411 269 11508.36 98.45 56862.74 88888.00 2018-09-26 23:52:27.911 269 11508.44 98.44 56862.69 88888.00 2018-09-26 23:52:28.411 269 11508.38 98.43 56862.59 88888.00 2018-09-26 23:52:28.911 269 11508.42 98.41 56862.62 88888.00 2018-09-26 23:52:29.411 269 11508.48 98.41 56862.61 88888.00 2018-09-26 23:52:29.911 269 11508.41 98.39 56862.61 88888.00 2018-09-26 23:52:30.411 269 11508.44 98.42 56862.57 88888.00 2018-09-26 23:52:30.911 269 11508.48 98.35 56862.46 88888.00 2018-09-26 23:52:31.411 269 11508.46 98.36 56862.41 88888.00 2018-09-26 23:52:31.911 269 11508.51 98.38 56862.43 88888.00 2018-09-26 23:52:32.411 269 11508.52 98.34 56862.38 88888.00 2018-09-26 23:52:32.911 269 11508.51 98.28 56862.30 88888.00 2018-09-26 23:52:33.411 269 11508.53 98.26 56862.29 88888.00 2018-09-26 23:52:33.911 269 11508.56 98.25 56862.18 88888.00 2018-09-26 23:52:34.411 269 11508.54 98.26 56862.18 88888.00 2018-09-26 23:52:34.911 269 11508.60 98.29 56862.14 88888.00 2018-09-26 23:52:35.411 269 11508.67 98.28 56862.15 88888.00 2018-09-26 23:52:35.911 269 11508.63 98.25 56862.15 88888.00 2018-09-26 23:52:36.411 269 11508.68 98.25 56862.17 88888.00 2018-09-26 23:52:36.911 269 11508.70 98.24 56862.14 88888.00 2018-09-26 23:52:37.411 269 11508.69 98.24 56862.10 88888.00 2018-09-26 23:52:37.911 269 11508.74 98.25 56862.06 88888.00 2018-09-26 23:52:38.411 269 11508.81 98.25 56862.11 88888.00 2018-09-26 23:52:38.911 269 11508.79 98.22 56862.14 88888.00 2018-09-26 23:52:39.411 269 11508.80 98.22 56862.14 88888.00 2018-09-26 23:52:39.911 269 11508.87 98.18 56862.12 88888.00 2018-09-26 23:52:40.411 269 11508.80 98.16 56862.12 88888.00 2018-09-26 23:52:40.911 269 11508.93 98.16 56862.14 88888.00 2018-09-26 23:52:41.411 269 11509.00 98.18 56862.18 88888.00 2018-09-26 23:52:41.911 269 11508.88 98.16 56862.25 88888.00 2018-09-26 23:52:42.411 269 11508.88 98.16 56862.25 88888.00 2018-09-26 23:52:42.911 269 11508.96 98.14 56862.27 88888.00 2018-09-26 23:52:43.411 269 11508.94 98.10 56862.24 88888.00 2018-09-26 23:52:43.911 269 11509.02 98.10 56862.25 88888.00 2018-09-26 23:52:44.411 269 11509.10 98.12 56862.31 88888.00 2018-09-26 23:52:44.911 269 11509.03 98.15 56862.35 88888.00 2018-09-26 23:52:45.411 269 11509.05 98.14 56862.36 88888.00 2018-09-26 23:52:45.911 269 11509.11 98.10 56862.37 88888.00 2018-09-26 23:52:46.911 269 11509.08 98.08 56862.41 88888.00 2018-09-26 23:52:47.411 269 11509.12 98.02 56862.41 88888.00 2018-09-26 23:52:47.911 269 11509.08 98.03 56862.46 88888.00 2018-09-26 23:52:48.411 269 11509.17 98.04 56862.44 88888.00 2018-09-26 23:52:48.911 269 11509.16 98.03 56862.47 88888.00 2018-09-26 23:52:49.411 269 11509.11 98.00 56862.43 88888.00 2018-09-26 23:52:49.911 269 11509.09 98.03 56862.46 88888.00 2018-09-26 23:52:50.411 269 11509.12 98.02 56862.48 88888.00 2018-09-26 23:52:50.911 269 11509.15 98.01 56862.51 88888.00 2018-09-26 23:52:51.411 269 11509.19 98.00 56862.56 88888.00 2018-09-26 23:52:51.911 269 11509.24 97.97 56862.62 88888.00 2018-09-26 23:52:52.411 269 11509.19 98.02 56862.53 88888.00 2018-09-26 23:52:52.911 269 11509.26 97.98 56862.53 88888.00 2018-09-26 23:52:53.411 269 11509.28 97.89 56862.56 88888.00 2018-09-26 23:52:53.911 269 11509.18 97.82 56862.48 88888.00 2018-09-26 23:52:54.411 269 11509.25 97.83 56862.49 88888.00 2018-09-26 23:52:54.911 269 11509.28 97.83 56862.53 88888.00 2018-09-26 23:52:55.411 269 11509.26 97.85 56862.56 88888.00 2018-09-26 23:52:55.911 269 11509.32 97.84 56862.55 88888.00 2018-09-26 23:52:56.411 269 11509.30 97.76 56862.53 88888.00 2018-09-26 23:52:56.911 269 11509.23 97.71 56862.43 88888.00 2018-09-26 23:52:57.411 269 11509.31 97.68 56862.46 88888.00 2018-09-26 23:52:57.911 269 11509.32 97.64 56862.41 88888.00 2018-09-26 23:52:58.411 269 11509.30 97.67 56862.41 88888.00 2018-09-26 23:52:58.911 269 11509.33 97.75 56862.44 88888.00 2018-09-26 23:52:59.411 269 11509.33 97.73 56862.41 88888.00 2018-09-26 23:52:59.911 269 11509.31 97.67 56862.41 88888.00 2018-09-26 23:53:00.411 269 11509.28 97.61 56862.34 88888.00 2018-09-26 23:53:00.911 269 11509.29 97.58 56862.28 88888.00 2018-09-26 23:53:01.411 269 11509.32 97.57 56862.28 88888.00 2018-09-26 23:53:01.911 269 11509.39 97.58 56862.27 88888.00 2018-09-26 23:53:02.411 269 11509.42 97.51 56862.28 88888.00 2018-09-26 23:53:02.911 269 11509.36 97.50 56862.32 88888.00 2018-09-26 23:53:03.411 269 11509.37 97.50 56862.25 88888.00 2018-09-26 23:53:03.911 269 11509.42 97.43 56862.24 88888.00 2018-09-26 23:53:04.411 269 11509.39 97.49 56862.27 88888.00 2018-09-26 23:53:04.911 269 11509.44 97.50 56862.28 88888.00 2018-09-26 23:53:05.411 269 11509.43 97.41 56862.28 88888.00 2018-09-26 23:53:05.911 269 11509.39 97.40 56862.24 88888.00 2018-09-26 23:53:06.411 269 11509.39 97.43 56862.23 88888.00 2018-09-26 23:53:06.911 269 11509.42 97.40 56862.17 88888.00 2018-09-26 23:53:07.411 269 11509.38 97.37 56862.19 88888.00 2018-09-26 23:53:07.911 269 11509.40 97.35 56862.21 88888.00 2018-09-26 23:53:08.411 269 11509.40 97.29 56862.22 88888.00 2018-09-26 23:53:08.911 269 11509.36 97.32 56862.27 88888.00 2018-09-26 23:53:09.411 269 11509.46 97.33 56862.24 88888.00 2018-09-26 23:53:09.911 269 11509.45 97.37 56862.27 88888.00 2018-09-26 23:53:10.411 269 11509.38 97.43 56862.36 88888.00 2018-09-26 23:53:10.911 269 11509.47 97.39 56862.38 88888.00 2018-09-26 23:53:11.411 269 11509.47 97.36 56862.44 88888.00 2018-09-26 23:53:11.911 269 11509.40 97.39 56862.43 88888.00 2018-09-26 23:53:12.411 269 11509.40 97.32 56862.37 88888.00 2018-09-26 23:53:12.911 269 11509.43 97.35 56862.43 88888.00 2018-09-26 23:53:13.411 269 11509.44 97.37 56862.55 88888.00 2018-09-26 23:53:13.911 269 11509.45 97.36 56862.55 88888.00 2018-09-26 23:53:14.411 269 11509.38 97.29 56862.51 88888.00 2018-09-26 23:53:14.911 269 11509.31 97.35 56862.50 88888.00 2018-09-26 23:53:15.411 269 11509.39 97.39 56862.61 88888.00 2018-09-26 23:53:15.911 269 11509.39 97.39 56862.69 88888.00 2018-09-26 23:53:16.411 269 11509.37 97.33 56862.72 88888.00 2018-09-26 23:53:16.911 269 11509.42 97.34 56862.80 88888.00 2018-09-26 23:53:17.411 269 11509.40 97.43 56862.80 88888.00 2018-09-26 23:53:17.911 269 11509.30 97.40 56862.79 88888.00 2018-09-26 23:53:18.411 269 11509.36 97.40 56862.85 88888.00 2018-09-26 23:53:18.911 269 11509.36 97.46 56862.94 88888.00 2018-09-26 23:53:19.411 269 11509.36 97.43 56862.98 88888.00 2018-09-26 23:53:19.911 269 11509.37 97.47 56862.98 88888.00 2018-09-26 23:53:20.411 269 11509.29 97.50 56862.96 88888.00 2018-09-26 23:53:20.911 269 11509.26 97.47 56863.05 88888.00 2018-09-26 23:53:21.411 269 11509.36 97.49 56863.08 88888.00 2018-09-26 23:53:21.912 269 11509.32 97.48 56863.12 88888.00 2018-09-26 23:53:22.412 269 11509.22 97.47 56863.20 88888.00 2018-09-26 23:53:22.912 269 11509.28 97.47 56863.20 88888.00 2018-09-26 23:53:23.412 269 11509.23 97.49 56863.15 88888.00 2018-09-26 23:53:23.912 269 11509.24 97.48 56863.24 88888.00 2018-09-26 23:53:24.412 269 11509.30 97.44 56863.27 88888.00 2018-09-26 23:53:24.912 269 11509.23 97.48 56863.19 88888.00 2018-09-26 23:53:25.412 269 11509.21 97.47 56863.25 88888.00 2018-09-26 23:53:25.912 269 11509.22 97.44 56863.27 88888.00 2018-09-26 23:53:26.412 269 11509.21 97.41 56863.28 88888.00 2018-09-26 23:53:26.912 269 11509.14 97.43 56863.28 88888.00 2018-09-26 23:53:27.412 269 11509.22 97.49 56863.27 88888.00 2018-09-26 23:53:28.412 269 11509.11 97.42 56863.36 88888.00 2018-09-26 23:53:28.912 269 11509.16 97.47 56863.43 88888.00 2018-09-26 23:53:29.412 269 11509.11 97.43 56863.44 88888.00 2018-09-26 23:53:29.912 269 11509.11 97.43 56863.38 88888.00 2018-09-26 23:53:30.412 269 11509.11 97.43 56863.38 88888.00 2018-09-26 23:53:30.912 269 11509.07 97.40 56863.28 88888.00 2018-09-26 23:53:31.412 269 11509.07 97.40 56863.30 88888.00 2018-09-26 23:53:31.912 269 11509.15 97.39 56863.31 88888.00 2018-09-26 23:53:32.412 269 11509.08 97.36 56863.27 88888.00 2018-09-26 23:53:32.912 269 11509.01 97.34 56863.34 88888.00 2018-09-26 23:53:33.412 269 11509.10 97.33 56863.39 88888.00 2018-09-26 23:53:33.912 269 11509.04 97.30 56863.41 88888.00 2018-09-26 23:53:34.412 269 11509.04 97.30 56863.43 88888.00 2018-09-26 23:53:34.912 269 11509.03 97.35 56863.44 88888.00 2018-09-26 23:53:35.412 269 11508.96 97.26 56863.51 88888.00 2018-09-26 23:53:35.912 269 11508.96 97.26 56863.50 88888.00 2018-09-26 23:53:36.412 269 11509.01 97.23 56863.44 88888.00 2018-09-26 23:53:36.912 269 11508.91 97.21 56863.40 88888.00 2018-09-26 23:53:37.412 269 11508.91 97.21 56863.45 88888.00 2018-09-26 23:53:37.912 269 11508.96 97.22 56863.40 88888.00 2018-09-26 23:53:38.412 269 11508.88 97.20 56863.41 88888.00 2018-09-26 23:53:38.912 269 11508.93 97.14 56863.44 88888.00 2018-09-26 23:53:39.412 269 11508.96 97.00 56863.41 88888.00 2018-09-26 23:53:39.912 269 11508.91 96.87 56863.44 88888.00 2018-09-26 23:53:40.412 269 11508.94 97.05 56863.50 88888.00 2018-09-26 23:53:40.912 269 11508.98 97.12 56863.44 88888.00 2018-09-26 23:53:41.412 269 11508.91 97.13 56863.40 88888.00 2018-09-26 23:53:41.912 269 11508.94 97.08 56863.37 88888.00 2018-09-26 23:53:42.412 269 11509.05 97.05 56863.38 88888.00 2018-09-26 23:53:42.912 269 11509.00 96.99 56863.51 88888.00 2018-09-26 23:53:43.412 269 11508.93 96.99 56863.52 88888.00 2018-09-26 23:53:43.912 269 11508.96 97.03 56863.46 88888.00 2018-09-26 23:53:44.412 269 11508.91 97.03 56863.50 88888.00 2018-09-26 23:53:44.912 269 11508.83 97.01 56863.56 88888.00 2018-09-26 23:53:45.412 269 11508.89 96.96 56863.64 88888.00 2018-09-26 23:53:45.912 269 11508.86 96.99 56863.70 88888.00 2018-09-26 23:53:46.412 269 11508.87 97.00 56863.73 88888.00 2018-09-26 23:53:46.912 269 11508.94 96.95 56863.75 88888.00 2018-09-26 23:53:47.412 269 11508.88 96.96 56863.81 88888.00 2018-09-26 23:53:47.912 269 11508.86 96.99 56863.90 88888.00 2018-09-26 23:53:48.412 269 11508.88 96.96 56863.94 88888.00 2018-09-26 23:53:48.912 269 11508.87 96.96 56863.91 88888.00 2018-09-26 23:53:49.412 269 11508.89 96.98 56863.97 88888.00 2018-09-26 23:53:49.912 269 11508.97 96.93 56863.97 88888.00 2018-09-26 23:53:50.412 269 11508.96 96.92 56864.00 88888.00 2018-09-26 23:53:50.912 269 11508.96 96.95 56863.98 88888.00 2018-09-26 23:53:51.412 269 11509.00 96.99 56864.03 88888.00 2018-09-26 23:53:51.912 269 11508.95 96.93 56864.08 88888.00 2018-09-26 23:53:52.412 269 11509.00 96.92 56864.11 88888.00 2018-09-26 23:53:52.912 269 11509.00 96.91 56864.11 88888.00 2018-09-26 23:53:53.412 269 11508.96 96.88 56864.13 88888.00 2018-09-26 23:53:53.912 269 11509.00 96.88 56864.22 88888.00 2018-09-26 23:53:54.412 269 11509.10 96.85 56864.21 88888.00 2018-09-26 23:53:54.912 269 11508.98 96.83 56864.20 88888.00 2018-09-26 23:53:55.412 269 11509.01 96.92 56864.27 88888.00 2018-09-26 23:53:55.912 269 11509.08 96.93 56864.31 88888.00 2018-09-26 23:53:56.412 269 11509.02 96.96 56864.41 88888.00 2018-09-26 23:53:56.912 269 11508.96 96.95 56864.35 88888.00 2018-09-26 23:53:57.412 269 11509.01 96.92 56864.40 88888.00 2018-09-26 23:53:57.912 269 11508.94 96.93 56864.40 88888.00 2018-09-26 23:53:58.412 269 11508.98 96.96 56864.45 88888.00 2018-09-26 23:53:58.912 269 11509.03 96.95 56864.46 88888.00 2018-09-26 23:53:59.412 269 11508.98 96.94 56864.52 88888.00 2018-09-26 23:53:59.912 269 11509.00 96.98 56864.60 88888.00 2018-09-26 23:54:00.412 269 11508.96 96.98 56864.62 88888.00 2018-09-26 23:54:00.912 269 11508.93 96.99 56864.69 88888.00 2018-09-26 23:54:01.412 269 11508.93 96.99 56864.71 88888.00 2018-09-26 23:54:01.912 269 11508.97 96.98 56864.73 88888.00 2018-09-26 23:54:02.412 269 11508.87 96.94 56864.80 88888.00 2018-09-26 23:54:02.912 269 11508.88 96.96 56864.81 88888.00 2018-09-26 23:54:03.412 269 11508.90 96.98 56864.87 88888.00 2018-09-26 23:54:03.912 269 11508.88 96.98 56864.87 88888.00 2018-09-26 23:54:04.412 269 11508.91 96.99 56864.91 88888.00 2018-09-26 23:54:04.912 269 11508.96 96.99 56864.94 88888.00 2018-09-26 23:54:05.412 269 11508.91 97.02 56865.01 88888.00 2018-09-26 23:54:05.912 269 11508.83 97.05 56865.10 88888.00 2018-09-26 23:54:06.412 269 11508.87 97.05 56865.10 88888.00 2018-09-26 23:54:06.912 269 11508.87 97.07 56865.12 88888.00 2018-09-26 23:54:07.412 269 11508.87 97.06 56865.18 88888.00 2018-09-26 23:54:07.912 269 11508.86 97.02 56865.25 88888.00 2018-09-26 23:54:08.412 269 11508.83 97.01 56865.26 88888.00 2018-09-26 23:54:08.912 269 11508.80 97.05 56865.27 88888.00 2018-09-26 23:54:09.912 269 11508.70 96.98 56865.30 88888.00 2018-09-26 23:54:10.412 269 11508.73 96.99 56865.32 88888.00 2018-09-26 23:54:10.912 269 11508.74 96.95 56865.40 88888.00 2018-09-26 23:54:11.412 269 11508.66 96.98 56865.44 88888.00 2018-09-26 23:54:11.912 269 11508.72 96.98 56865.44 88888.00 2018-09-26 23:54:12.412 269 11508.73 97.00 56865.50 88888.00 2018-09-26 23:54:12.912 269 11508.61 96.94 56865.58 88888.00 2018-09-26 23:54:13.412 269 11508.63 96.95 56865.56 88888.00 2018-09-26 23:54:13.912 269 11508.68 96.93 56865.55 88888.00 2018-09-26 23:54:14.412 269 11508.63 96.94 56865.52 88888.00 2018-09-26 23:54:14.912 269 11508.63 97.05 56865.67 88888.00 2018-09-26 23:54:15.412 269 11508.69 97.09 56865.70 88888.00 2018-09-26 23:54:15.912 269 11508.62 97.02 56865.72 88888.00 2018-09-26 23:54:16.412 269 11508.62 96.99 56865.78 88888.00 2018-09-26 23:54:16.912 269 11508.66 97.05 56865.75 88888.00 2018-09-26 23:54:17.912 269 11508.62 97.08 56865.75 88888.00 2018-09-26 23:54:18.412 269 11508.66 97.02 56865.84 88888.00 2018-09-26 23:54:18.912 269 11508.58 97.01 56865.83 88888.00 2018-09-26 23:54:19.412 269 11508.55 97.00 56865.88 88888.00 2018-09-26 23:54:19.912 269 11508.59 97.00 56865.90 88888.00 2018-09-26 23:54:20.412 269 11508.52 96.95 56865.85 88888.00 2018-09-26 23:54:20.912 269 11508.55 96.98 56865.89 88888.00 2018-09-26 23:54:21.412 269 11508.54 97.00 56865.97 88888.00 2018-09-26 23:54:21.912 269 11508.51 97.00 56866.04 88888.00 2018-09-26 23:54:22.412 269 11508.51 97.02 56866.06 88888.00 2018-09-26 23:54:22.912 269 11508.51 97.01 56866.06 88888.00 2018-09-26 23:54:23.412 269 11508.45 97.00 56866.08 88888.00 2018-09-26 23:54:23.912 269 11508.48 97.01 56866.09 88888.00 2018-09-26 23:54:24.412 269 11508.51 96.96 56866.14 88888.00 2018-09-26 23:54:24.912 269 11508.46 96.91 56866.15 88888.00 2018-09-26 23:54:25.412 269 11508.45 96.93 56866.20 88888.00 2018-09-26 23:54:25.912 269 11508.49 96.89 56866.25 88888.00 2018-09-26 23:54:26.412 269 11508.38 96.93 56866.28 88888.00 2018-09-26 23:54:26.912 269 11508.33 96.94 56866.40 88888.00 2018-09-26 23:54:27.412 269 11508.36 96.92 56866.45 88888.00 2018-09-26 23:54:27.912 269 11508.32 96.93 56866.45 88888.00 2018-09-26 23:54:28.412 269 11508.36 96.92 56866.47 88888.00 2018-09-26 23:54:28.912 269 11508.42 96.82 56866.51 88888.00 2018-09-26 23:54:29.412 269 11508.32 96.79 56866.59 88888.00 2018-09-26 23:54:29.912 269 11508.29 96.87 56866.62 88888.00 2018-09-26 23:54:30.412 269 11508.31 96.88 56866.70 88888.00 2018-09-26 23:54:30.912 269 11508.24 96.83 56866.76 88888.00 2018-09-26 23:54:31.412 269 11508.31 96.80 56866.78 88888.00 2018-09-26 23:54:31.912 269 11508.28 96.80 56866.84 88888.00 2018-09-26 23:54:32.412 269 11508.21 96.79 56866.86 88888.00 2018-09-26 23:54:32.912 269 11508.22 96.88 56866.89 88888.00 2018-09-26 23:54:33.412 269 11508.25 96.96 56866.86 88888.00 2018-09-26 23:54:33.912 269 11508.15 96.95 56866.97 88888.00 2018-09-26 23:54:34.412 269 11508.17 96.93 56867.04 88888.00 2018-09-26 23:54:34.912 269 11508.20 96.91 56867.07 88888.00 2018-09-26 23:54:35.412 269 11508.12 96.83 56867.07 88888.00 2018-09-26 23:54:35.912 269 11508.10 96.79 56867.12 88888.00 2018-09-26 23:54:36.412 269 11508.13 96.81 56867.13 88888.00 2018-09-26 23:54:36.912 269 11508.14 96.83 56867.21 88888.00 2018-09-26 23:54:37.412 269 11508.18 96.83 56867.30 88888.00 2018-09-26 23:54:37.912 269 11508.12 96.73 56867.41 88888.00 2018-09-26 23:54:38.412 269 11508.13 96.72 56867.44 88888.00 2018-09-26 23:54:38.912 269 11508.13 96.80 56867.49 88888.00 2018-09-26 23:54:39.412 269 11508.12 96.79 56867.51 88888.00 2018-09-26 23:54:39.912 269 11508.05 96.81 56867.57 88888.00 2018-09-26 23:54:40.412 269 11508.06 96.82 56867.61 88888.00 2018-09-26 23:54:41.412 269 11508.04 96.79 56867.76 88888.00 2018-09-26 23:54:41.912 269 11508.05 96.78 56867.75 88888.00 2018-09-26 23:54:42.412 269 11508.08 96.75 56867.80 88888.00 2018-09-26 23:54:42.912 269 11508.03 96.83 56867.80 88888.00 2018-09-26 23:54:43.412 269 11508.05 96.91 56867.80 88888.00 2018-09-26 23:54:43.912 269 11508.05 96.89 56867.84 88888.00 2018-09-26 23:54:44.412 269 11507.94 96.82 56867.98 88888.00 2018-09-26 23:54:44.912 269 11507.98 96.79 56868.09 88888.00 2018-09-26 23:54:45.412 269 11507.93 96.83 56868.14 88888.00 2018-09-26 23:54:45.912 269 11507.94 96.92 56868.24 88888.00 2018-09-26 23:54:46.412 269 11507.97 96.93 56868.25 88888.00 2018-09-26 23:54:46.912 269 11507.94 96.92 56868.25 88888.00 2018-09-26 23:54:47.412 269 11507.93 96.92 56868.28 88888.00 2018-09-26 23:54:47.912 269 11507.99 96.93 56868.35 88888.00 2018-09-26 23:54:48.412 269 11507.97 96.96 56868.38 88888.00 2018-09-26 23:54:48.912 269 11507.85 97.05 56868.47 88888.00 2018-09-26 23:54:49.412 269 11507.89 97.12 56868.52 88888.00 2018-09-26 23:54:49.912 269 11507.94 97.07 56868.60 88888.00 2018-09-26 23:54:50.412 269 11507.91 97.05 56868.63 88888.00 2018-09-26 23:54:50.912 269 11507.93 97.05 56868.67 88888.00 2018-09-26 23:54:51.412 269 11507.89 97.09 56868.76 88888.00 2018-09-26 23:54:51.912 269 11507.84 97.12 56868.72 88888.00 2018-09-26 23:54:52.412 269 11507.84 97.09 56868.70 88888.00 2018-09-26 23:54:52.912 269 11507.80 97.14 56868.77 88888.00 2018-09-26 23:54:53.412 269 11507.77 97.14 56868.91 88888.00 2018-09-26 23:54:53.912 269 11507.84 97.20 56868.95 88888.00 2018-09-26 23:54:54.412 269 11507.83 97.15 56869.03 88888.00 2018-09-26 23:54:54.912 269 11507.75 97.17 56869.12 88888.00 2018-09-26 23:54:55.412 269 11507.82 97.17 56869.11 88888.00 2018-09-26 23:54:55.912 269 11507.84 97.22 56869.15 88888.00 2018-09-26 23:54:56.412 269 11507.72 97.27 56869.23 88888.00 2018-09-26 23:54:56.912 269 11507.75 97.33 56869.36 88888.00 2018-09-26 23:54:57.412 269 11507.76 97.34 56869.35 88888.00 2018-09-26 23:54:57.912 269 11507.70 97.40 56869.33 88888.00 2018-09-26 23:54:58.412 269 11507.76 97.42 56869.41 88888.00 2018-09-26 23:54:58.912 269 11507.79 97.47 56869.52 88888.00 2018-09-26 23:54:59.412 269 11507.76 97.50 56869.52 88888.00 2018-09-26 23:54:59.912 269 11507.79 97.50 56869.52 88888.00 2018-09-26 23:55:00.412 269 11507.75 97.43 56869.56 88888.00 2018-09-26 23:55:00.912 269 11507.68 97.44 56869.54 88888.00 2018-09-26 23:55:01.412 269 11507.73 97.49 56869.56 88888.00 2018-09-26 23:55:01.912 269 11507.71 97.56 56869.60 88888.00 2018-09-26 23:55:02.412 269 11507.64 97.61 56869.62 88888.00 2018-09-26 23:55:02.912 269 11507.70 97.63 56869.68 88888.00 2018-09-26 23:55:03.412 269 11507.62 97.66 56869.75 88888.00 2018-09-26 23:55:03.912 269 11507.57 97.70 56869.83 88888.00 2018-09-26 23:55:04.412 269 11507.61 97.77 56869.88 88888.00 2018-09-26 23:55:04.912 269 11507.64 97.78 56869.85 88888.00 2018-09-26 23:55:05.412 269 11507.58 97.73 56869.86 88888.00 2018-09-26 23:55:05.912 269 11507.64 97.73 56869.86 88888.00 2018-09-26 23:55:06.412 269 11507.64 97.69 56869.93 88888.00 2018-09-26 23:55:06.912 269 11507.54 97.73 56869.91 88888.00 2018-09-26 23:55:07.412 269 11507.59 97.82 56869.98 88888.00 2018-09-26 23:55:07.912 269 11507.58 97.82 56870.00 88888.00 2018-09-26 23:55:08.412 269 11507.52 97.77 56869.95 88888.00 2018-09-26 23:55:08.912 269 11507.57 97.85 56870.00 88888.00 2018-09-26 23:55:09.412 269 11507.56 97.85 56870.08 88888.00 2018-09-26 23:55:09.912 269 11507.47 97.87 56870.12 88888.00 2018-09-26 23:55:10.412 269 11507.51 97.90 56870.15 88888.00 2018-09-26 23:55:10.912 269 11507.47 97.94 56870.14 88888.00 2018-09-26 23:55:11.412 269 11507.44 97.96 56870.14 88888.00 2018-09-26 23:55:11.912 269 11507.52 97.95 56870.19 88888.00 2018-09-26 23:55:12.913 269 11507.37 98.02 56870.13 88888.00 2018-09-26 23:55:13.413 269 11507.52 98.01 56870.19 88888.00 2018-09-26 23:55:13.913 269 11507.47 97.97 56870.30 88888.00 2018-09-26 23:55:14.413 269 11507.37 98.01 56870.30 88888.00 2018-09-26 23:55:14.913 269 11507.45 98.08 56870.38 88888.00 2018-09-26 23:55:15.413 269 11507.49 98.05 56870.32 88888.00 2018-09-26 23:55:15.913 269 11507.42 98.08 56870.34 88888.00 2018-09-26 23:55:16.413 269 11507.47 98.10 56870.42 88888.00 2018-09-26 23:55:16.913 269 11507.43 98.15 56870.43 88888.00 2018-09-26 23:55:17.413 269 11507.38 98.16 56870.45 88888.00 2018-09-26 23:55:17.913 269 11507.43 98.21 56870.49 88888.00 2018-09-26 23:55:18.413 269 11507.38 98.19 56870.51 88888.00 2018-09-26 23:55:18.913 269 11507.36 98.16 56870.56 88888.00 2018-09-26 23:55:19.413 269 11507.44 98.24 56870.60 88888.00 2018-09-26 23:55:19.913 269 11507.45 98.23 56870.58 88888.00 2018-09-26 23:55:20.413 269 11507.45 98.28 56870.69 88888.00 2018-09-26 23:55:20.913 269 11507.43 98.34 56870.72 88888.00 2018-09-26 23:55:21.413 269 11507.37 98.29 56870.66 88888.00 2018-09-26 23:55:21.913 269 11507.38 98.29 56870.72 88888.00 2018-09-26 23:55:22.913 269 11507.38 98.24 56870.76 88888.00 2018-09-26 23:55:23.413 269 11507.38 98.26 56870.75 88888.00 2018-09-26 23:55:23.913 269 11507.44 98.35 56870.81 88888.00 2018-09-26 23:55:24.413 269 11507.35 98.36 56870.83 88888.00 2018-09-26 23:55:24.913 269 11507.27 98.39 56870.89 88888.00 2018-09-26 23:55:25.413 269 11507.28 98.38 56870.90 88888.00 2018-09-26 23:55:25.913 269 11507.29 98.39 56870.88 88888.00 2018-09-26 23:55:26.413 269 11507.26 98.43 56870.85 88888.00 2018-09-26 23:55:26.913 269 11507.23 98.48 56870.90 88888.00 2018-09-26 23:55:27.413 269 11507.21 98.49 56870.88 88888.00 2018-09-26 23:55:27.913 269 11507.19 98.48 56870.87 88888.00 2018-09-26 23:55:28.413 269 11507.14 98.50 56870.91 88888.00 2018-09-26 23:55:28.913 269 11507.08 98.49 56870.89 88888.00 2018-09-26 23:55:29.413 269 11507.03 98.50 56870.89 88888.00 2018-09-26 23:55:29.913 269 11507.05 98.53 56870.90 88888.00 2018-09-26 23:55:30.913 269 11506.97 98.58 56870.77 88888.00 2018-09-26 23:55:31.413 269 11507.01 98.59 56870.78 88888.00 2018-09-26 23:55:31.913 269 11506.99 98.58 56870.82 88888.00 2018-09-26 23:55:32.413 269 11506.92 98.58 56870.89 88888.00 2018-09-26 23:55:32.913 269 11506.96 98.63 56870.82 88888.00 2018-09-26 23:55:33.413 269 11506.88 98.62 56870.75 88888.00 2018-09-26 23:55:33.913 269 11506.82 98.65 56870.76 88888.00 2018-09-26 23:55:34.413 269 11506.88 98.65 56870.75 88888.00 2018-09-26 23:55:34.913 269 11506.85 98.65 56870.72 88888.00 2018-09-26 23:55:35.413 269 11506.80 98.66 56870.71 88888.00 2018-09-26 23:55:35.913 269 11506.85 98.71 56870.64 88888.00 2018-09-26 23:55:36.413 269 11506.80 98.71 56870.65 88888.00 2018-09-26 23:55:36.913 269 11506.75 98.73 56870.62 88888.00 2018-09-26 23:55:37.413 269 11506.74 98.72 56870.59 88888.00 2018-09-26 23:55:37.913 269 11506.71 98.71 56870.58 88888.00 2018-09-26 23:55:38.413 269 11506.65 98.72 56870.57 88888.00 2018-09-26 23:55:38.913 269 11506.68 98.73 56870.56 88888.00 2018-09-26 23:55:39.413 269 11506.66 98.73 56870.50 88888.00 2018-09-26 23:55:39.913 269 11506.61 98.75 56870.43 88888.00 2018-09-26 23:55:40.413 269 11506.65 98.73 56870.37 88888.00 2018-09-26 23:55:40.913 269 11506.64 98.76 56870.33 88888.00 2018-09-26 23:55:41.413 269 11506.54 98.71 56870.34 88888.00 2018-09-26 23:55:41.913 269 11506.53 98.70 56870.26 88888.00 2018-09-26 23:55:42.413 269 11506.48 98.71 56870.20 88888.00 2018-09-26 23:55:42.913 269 11506.48 98.72 56870.14 88888.00 2018-09-26 23:55:43.413 269 11506.51 98.77 56870.12 88888.00 2018-09-26 23:55:43.913 269 11506.39 98.80 56870.12 88888.00 2018-09-26 23:55:44.413 269 11506.37 98.83 56870.05 88888.00 2018-09-26 23:55:44.913 269 11506.45 98.82 56869.95 88888.00 2018-09-26 23:55:45.413 269 11506.39 98.83 56869.92 88888.00 2018-09-26 23:55:45.913 269 11506.37 98.85 56869.88 88888.00 2018-09-26 23:55:46.413 269 11506.43 98.90 56869.88 88888.00 2018-09-26 23:55:46.913 269 11506.39 98.85 56869.80 88888.00 2018-09-26 23:55:47.413 269 11506.37 98.83 56869.80 88888.00 2018-09-26 23:55:47.913 269 11506.37 98.91 56869.81 88888.00 2018-09-26 23:55:48.413 269 11506.27 98.90 56869.75 88888.00 2018-09-26 23:55:48.913 269 11506.29 98.90 56869.73 88888.00 2018-09-26 23:55:49.413 269 11506.32 98.93 56869.72 88888.00 2018-09-26 23:55:49.913 269 11506.27 98.98 56869.66 88888.00 2018-09-26 23:55:50.413 269 11506.30 99.00 56869.65 88888.00 2018-09-26 23:55:50.913 269 11506.38 99.00 56869.56 88888.00 2018-09-26 23:55:51.413 269 11506.33 99.02 56869.49 88888.00 2018-09-26 23:55:51.913 269 11506.31 99.10 56869.48 88888.00 2018-09-26 23:55:52.413 269 11506.34 99.09 56869.43 88888.00 2018-09-26 23:55:52.913 269 11506.29 98.99 56869.40 88888.00 2018-09-26 23:55:53.413 269 11506.33 99.09 56869.37 88888.00 2018-09-26 23:55:54.413 269 11506.25 99.16 56869.30 88888.00 2018-09-26 23:55:54.913 269 11506.26 99.20 56869.25 88888.00 2018-09-26 23:55:55.413 269 11506.33 99.24 56869.24 88888.00 2018-09-26 23:55:55.913 269 11506.26 99.20 56869.18 88888.00 2018-09-26 23:55:56.413 269 11506.29 99.25 56869.14 88888.00 2018-09-26 23:55:56.913 269 11506.27 99.31 56869.09 88888.00 2018-09-26 23:55:57.413 269 11506.25 99.31 56869.08 88888.00 2018-09-26 23:55:57.913 269 11506.29 99.33 56869.03 88888.00 2018-09-26 23:55:58.413 269 11506.32 99.34 56869.01 88888.00 2018-09-26 23:55:58.913 269 11506.26 99.36 56868.98 88888.00 2018-09-26 23:55:59.413 269 11506.30 99.38 56868.88 88888.00 2018-09-26 23:55:59.913 269 11506.37 99.38 56868.88 88888.00 2018-09-26 23:56:00.413 269 11506.30 99.39 56868.85 88888.00 2018-09-26 23:56:00.913 269 11506.32 99.44 56868.80 88888.00 2018-09-26 23:56:01.413 269 11506.36 99.41 56868.72 88888.00 2018-09-26 23:56:01.913 269 11506.33 99.39 56868.64 88888.00 2018-09-26 23:56:02.413 269 11506.34 99.38 56868.67 88888.00 2018-09-26 23:56:02.913 269 11506.36 99.39 56868.66 88888.00 2018-09-26 23:56:03.413 269 11506.31 99.37 56868.60 88888.00 2018-09-26 23:56:04.413 269 11506.36 99.41 56868.48 88888.00 2018-09-26 23:56:04.913 269 11506.29 99.40 56868.38 88888.00 2018-09-26 23:56:05.413 269 11506.27 99.43 56868.43 88888.00 2018-09-26 23:56:05.913 269 11506.32 99.44 56868.30 88888.00 2018-09-26 23:56:06.413 269 11506.22 99.46 56868.21 88888.00 2018-09-26 23:56:06.913 269 11506.20 99.46 56868.13 88888.00 2018-09-26 23:56:07.413 269 11506.27 99.37 56868.07 88888.00 2018-09-26 23:56:07.913 269 11506.25 99.32 56868.05 88888.00 2018-09-26 23:56:08.413 269 11506.20 99.37 56867.94 88888.00 2018-09-26 23:56:08.913 269 11506.23 99.40 56867.81 88888.00 2018-09-26 23:56:09.413 269 11506.23 99.38 56867.66 88888.00 2018-09-26 23:56:09.913 269 11506.29 99.37 56867.66 88888.00 2018-09-26 23:56:10.413 269 11506.30 99.34 56867.60 88888.00 2018-09-26 23:56:10.913 269 11506.31 99.33 56867.49 88888.00 2018-09-26 23:56:11.413 269 11506.31 99.33 56867.42 88888.00 2018-09-26 23:56:11.913 269 11506.30 99.27 56867.37 88888.00 2018-09-26 23:56:12.413 269 11506.23 99.26 56867.25 88888.00 2018-09-26 23:56:12.913 269 11506.25 99.28 56867.17 88888.00 2018-09-26 23:56:13.413 269 11506.34 99.26 56867.10 88888.00 2018-09-26 23:56:13.913 269 11506.34 99.19 56867.00 88888.00 2018-09-26 23:56:14.413 269 11506.37 99.23 56866.91 88888.00 2018-09-26 23:56:14.913 269 11506.41 99.21 56866.86 88888.00 2018-09-26 23:56:15.413 269 11506.36 99.16 56866.80 88888.00 2018-09-26 23:56:15.913 269 11506.34 99.14 56866.67 88888.00 2018-09-26 23:56:16.413 269 11506.36 99.12 56866.61 88888.00 2018-09-26 23:56:16.913 269 11506.30 99.12 56866.55 88888.00 2018-09-26 23:56:17.413 269 11506.37 99.11 56866.45 88888.00 2018-09-26 23:56:17.913 269 11506.41 99.07 56866.34 88888.00 2018-09-26 23:56:18.413 269 11506.38 99.00 56866.34 88888.00 2018-09-26 23:56:18.913 269 11506.44 98.96 56866.22 88888.00 2018-09-26 23:56:19.413 269 11506.46 98.96 56866.16 88888.00 2018-09-26 23:56:19.913 269 11506.39 98.93 56866.06 88888.00 2018-09-26 23:56:20.413 269 11506.46 98.96 56865.95 88888.00 2018-09-26 23:56:20.913 269 11506.48 98.89 56865.89 88888.00 2018-09-26 23:56:21.413 269 11506.39 98.89 56865.83 88888.00 2018-09-26 23:56:21.913 269 11506.41 98.92 56865.78 88888.00 2018-09-26 23:56:22.413 269 11506.51 98.86 56865.77 88888.00 2018-09-26 23:56:22.913 269 11506.48 98.82 56865.68 88888.00 2018-09-26 23:56:23.413 269 11506.50 98.87 56865.58 88888.00 2018-09-26 23:56:23.913 269 11506.53 98.85 56865.56 88888.00 2018-09-26 23:56:24.413 269 11506.48 98.83 56865.50 88888.00 2018-09-26 23:56:24.913 269 11506.59 98.82 56865.50 88888.00 2018-09-26 23:56:25.413 269 11506.61 98.80 56865.46 88888.00 2018-09-26 23:56:25.913 269 11506.58 98.79 56865.38 88888.00 2018-09-26 23:56:26.413 269 11506.68 98.80 56865.32 88888.00 2018-09-26 23:56:26.913 269 11506.69 98.78 56865.36 88888.00 2018-09-26 23:56:27.413 269 11506.62 98.78 56865.31 88888.00 2018-09-26 23:56:27.913 269 11506.64 98.82 56865.24 88888.00 2018-09-26 23:56:28.413 269 11506.68 98.78 56865.16 88888.00 2018-09-26 23:56:28.913 269 11506.64 98.71 56865.14 88888.00 2018-09-26 23:56:29.413 269 11506.68 98.70 56865.16 88888.00 2018-09-26 23:56:29.913 269 11506.74 98.66 56865.10 88888.00 2018-09-26 23:56:30.413 269 11506.66 98.71 56865.04 88888.00 2018-09-26 23:56:30.913 269 11506.66 98.72 56864.99 88888.00 2018-09-26 23:56:31.413 269 11506.67 98.68 56864.86 88888.00 2018-09-26 23:56:31.913 269 11506.59 98.62 56864.87 88888.00 2018-09-26 23:56:32.413 269 11506.59 98.64 56864.86 88888.00 2018-09-26 23:56:32.913 269 11506.67 98.65 56864.82 88888.00 2018-09-26 23:56:33.413 269 11506.65 98.64 56864.78 88888.00 2018-09-26 23:56:33.913 269 11506.69 98.60 56864.78 88888.00 2018-09-26 23:56:34.413 269 11506.74 98.64 56864.75 88888.00 2018-09-26 23:56:34.913 269 11506.66 98.64 56864.72 88888.00 2018-09-26 23:56:35.913 269 11506.72 98.62 56864.67 88888.00 2018-09-26 23:56:36.413 269 11506.69 98.63 56864.55 88888.00 2018-09-26 23:56:36.913 269 11506.74 98.69 56864.53 88888.00 2018-09-26 23:56:37.413 269 11506.74 98.71 56864.54 88888.00 2018-09-26 23:56:37.913 269 11506.71 98.71 56864.50 88888.00 2018-09-26 23:56:38.413 269 11506.73 98.73 56864.45 88888.00 2018-09-26 23:56:38.913 269 11506.72 98.69 56864.35 88888.00 2018-09-26 23:56:39.413 269 11506.67 98.68 56864.39 88888.00 2018-09-26 23:56:39.913 269 11506.74 98.72 56864.33 88888.00 2018-09-26 23:56:40.413 269 11506.78 98.71 56864.30 88888.00 2018-09-26 23:56:40.913 269 11506.74 98.66 56864.22 88888.00 2018-09-26 23:56:41.413 269 11506.69 98.69 56864.22 88888.00 2018-09-26 23:56:41.913 269 11506.68 98.70 56864.21 88888.00 2018-09-26 23:56:42.413 269 11506.66 98.72 56864.16 88888.00 2018-09-26 23:56:42.913 269 11506.67 98.70 56864.17 88888.00 2018-09-26 23:56:43.413 269 11506.69 98.68 56864.13 88888.00 2018-09-26 23:56:43.913 269 11506.60 98.64 56864.07 88888.00 2018-09-26 23:56:44.413 269 11506.67 98.65 56864.00 88888.00 2018-09-26 23:56:44.913 269 11506.65 98.64 56864.01 88888.00 2018-09-26 23:56:45.913 269 11506.54 98.62 56863.96 88888.00 2018-09-26 23:56:46.413 269 11506.57 98.44 56863.95 88888.00 2018-09-26 23:56:46.913 269 11506.53 98.58 56863.95 88888.00 2018-09-26 23:56:47.413 269 11506.57 98.64 56863.90 88888.00 2018-09-26 23:56:47.913 269 11506.61 98.60 56863.84 88888.00 2018-09-26 23:56:48.413 269 11506.52 98.60 56863.86 88888.00 2018-09-26 23:56:48.913 269 11506.57 98.64 56863.86 88888.00 2018-09-26 23:56:49.413 269 11506.59 98.62 56863.82 88888.00 2018-09-26 23:56:49.913 269 11506.58 98.62 56863.82 88888.00 2018-09-26 23:56:50.413 269 11506.55 98.62 56863.78 88888.00 2018-09-26 23:56:50.913 269 11506.54 98.60 56863.70 88888.00 2018-09-26 23:56:51.413 269 11506.48 98.63 56863.71 88888.00 2018-09-26 23:56:51.913 269 11506.60 98.63 56863.76 88888.00 2018-09-26 23:56:52.413 269 11506.53 98.66 56863.73 88888.00 2018-09-26 23:56:52.913 269 11506.52 98.69 56863.71 88888.00 2018-09-26 23:56:53.413 269 11506.60 98.68 56863.73 88888.00 2018-09-26 23:56:53.913 269 11506.61 98.62 56863.70 88888.00 2018-09-26 23:56:54.413 269 11506.62 98.64 56863.68 88888.00 2018-09-26 23:56:54.913 269 11506.69 98.65 56863.64 88888.00 2018-09-26 23:56:55.413 269 11506.65 98.66 56863.64 88888.00 2018-09-26 23:56:55.913 269 11506.59 98.69 56863.62 88888.00 2018-09-26 23:56:56.413 269 11506.67 98.68 56863.59 88888.00 2018-09-26 23:56:56.913 269 11506.69 98.66 56863.64 88888.00 2018-09-26 23:56:57.413 269 11506.71 98.66 56863.63 88888.00 2018-09-26 23:56:57.913 269 11506.76 98.68 56863.60 88888.00 2018-09-26 23:56:58.413 269 11506.74 98.66 56863.59 88888.00 2018-09-26 23:56:58.913 269 11506.69 98.72 56863.56 88888.00 2018-09-26 23:56:59.413 269 11506.78 98.75 56863.53 88888.00 2018-09-26 23:56:59.913 269 11506.74 98.71 56863.53 88888.00 2018-09-26 23:57:00.413 269 11506.73 98.70 56863.57 88888.00 2018-09-26 23:57:00.913 269 11506.81 98.68 56863.52 88888.00 2018-09-26 23:57:01.413 269 11506.80 98.68 56863.52 88888.00 2018-09-26 23:57:01.913 269 11506.83 98.62 56863.52 88888.00 2018-09-26 23:57:02.413 269 11506.89 98.60 56863.51 88888.00 2018-09-26 23:57:02.913 269 11506.85 98.60 56863.57 88888.00 2018-09-26 23:57:03.913 269 11506.92 98.57 56863.64 88888.00 2018-09-26 23:57:04.413 269 11506.88 98.55 56863.59 88888.00 2018-09-26 23:57:04.913 269 11506.81 98.55 56863.58 88888.00 2018-09-26 23:57:05.413 269 11506.83 98.58 56863.62 88888.00 2018-09-26 23:57:05.913 269 11506.79 98.53 56863.59 88888.00 2018-09-26 23:57:06.413 269 11506.74 98.53 56863.62 88888.00 2018-09-26 23:57:06.913 269 11506.87 98.55 56863.62 88888.00 2018-09-26 23:57:07.413 269 11506.86 98.51 56863.62 88888.00 2018-09-26 23:57:07.913 269 11506.86 98.50 56863.64 88888.00 2018-09-26 23:57:08.413 269 11506.89 98.50 56863.62 88888.00 2018-09-26 23:57:08.913 269 11506.89 98.52 56863.60 88888.00 2018-09-26 23:57:09.413 269 11506.87 98.52 56863.58 88888.00 2018-09-26 23:57:09.913 269 11506.94 98.48 56863.59 88888.00 2018-09-26 23:57:10.413 269 11506.95 98.46 56863.59 88888.00 2018-09-26 23:57:10.913 269 11506.96 98.45 56863.63 88888.00 2018-09-26 23:57:11.413 269 11507.03 98.42 56863.57 88888.00 2018-09-26 23:57:11.913 269 11507.02 98.42 56863.58 88888.00 2018-09-26 23:57:12.413 269 11506.96 98.43 56863.60 88888.00 2018-09-26 23:57:12.913 269 11507.06 98.43 56863.58 88888.00 2018-09-26 23:57:13.413 269 11507.06 98.39 56863.45 88888.00 2018-09-26 23:57:13.913 269 11507.03 98.42 56863.50 88888.00 2018-09-26 23:57:14.413 269 11507.12 98.41 56863.50 88888.00 2018-09-26 23:57:14.913 269 11507.14 98.36 56863.49 88888.00 2018-09-26 23:57:15.413 269 11507.14 98.32 56863.50 88888.00 2018-09-26 23:57:15.913 269 11507.22 98.34 56863.50 88888.00 2018-09-26 23:57:16.404 269 11507.17 98.34 56863.47 88888.00 2018-09-26 23:57:16.904 269 11507.16 98.31 56863.50 88888.00 2018-09-26 23:57:17.404 269 11507.23 98.28 56863.51 88888.00 2018-09-26 23:57:17.904 269 11507.22 98.21 56863.46 88888.00 2018-09-26 23:57:18.404 269 11507.21 98.22 56863.47 88888.00 2018-09-26 23:57:18.904 269 11507.29 98.21 56863.40 88888.00 2018-09-26 23:57:19.404 269 11507.33 98.15 56863.45 88888.00 2018-09-26 23:57:19.904 269 11507.30 98.17 56863.49 88888.00 2018-09-26 23:57:20.404 269 11507.38 98.21 56863.46 88888.00 2018-09-26 23:57:20.904 269 11507.41 98.16 56863.49 88888.00 2018-09-26 23:57:21.404 269 11507.36 98.14 56863.47 88888.00 2018-09-26 23:57:21.904 269 11507.40 98.09 56863.44 88888.00 2018-09-26 23:57:22.404 269 11507.40 98.07 56863.39 88888.00 2018-09-26 23:57:22.904 269 11507.43 98.12 56863.41 88888.00 2018-09-26 23:57:23.404 269 11507.50 98.12 56863.41 88888.00 2018-09-26 23:57:23.904 269 11507.49 98.12 56863.45 88888.00 2018-09-26 23:57:24.404 269 11507.47 98.08 56863.56 88888.00 2018-09-26 23:57:24.904 269 11507.50 98.07 56863.57 88888.00 2018-09-26 23:57:25.404 269 11507.38 97.98 56863.52 88888.00 2018-09-26 23:57:25.904 269 11507.47 97.95 56863.52 88888.00 2018-09-26 23:57:26.404 269 11507.51 97.95 56863.54 88888.00 2018-09-26 23:57:26.904 269 11507.42 97.96 56863.54 88888.00 2018-09-26 23:57:27.404 269 11507.44 97.96 56863.56 88888.00 2018-09-26 23:57:27.904 269 11507.51 97.92 56863.60 88888.00 2018-09-26 23:57:28.404 269 11507.47 97.94 56863.64 88888.00 2018-09-26 23:57:28.904 269 11507.45 97.96 56863.66 88888.00 2018-09-26 23:57:29.404 269 11507.49 97.89 56863.73 88888.00 2018-09-26 23:57:29.904 269 11507.44 97.83 56863.72 88888.00 2018-09-26 23:57:30.404 269 11507.49 97.84 56863.72 88888.00 2018-09-26 23:57:30.904 269 11507.56 97.81 56863.76 88888.00 2018-09-26 23:57:31.404 269 11507.54 97.76 56863.76 88888.00 2018-09-26 23:57:31.904 269 11507.52 97.83 56863.77 88888.00 2018-09-26 23:57:32.404 269 11507.57 97.87 56863.82 88888.00 2018-09-26 23:57:32.904 269 11507.54 97.84 56863.78 88888.00 2018-09-26 23:57:33.404 269 11507.56 97.85 56863.84 88888.00 2018-09-26 23:57:33.904 269 11507.59 97.84 56863.95 88888.00 2018-09-26 23:57:34.404 269 11507.47 97.83 56864.01 88888.00 2018-09-26 23:57:34.904 269 11507.49 97.83 56864.08 88888.00 2018-09-26 23:57:35.404 269 11507.48 97.83 56864.11 88888.00 2018-09-26 23:57:35.904 269 11507.41 97.87 56864.22 88888.00 2018-09-26 23:57:36.404 269 11507.43 97.92 56864.28 88888.00 2018-09-26 23:57:37.404 269 11507.48 97.95 56864.35 88888.00 2018-09-26 23:57:37.904 269 11507.52 97.97 56864.46 88888.00 2018-09-26 23:57:38.404 269 11507.57 98.02 56864.49 88888.00 2018-09-26 23:57:38.904 269 11507.52 98.01 56864.54 88888.00 2018-09-26 23:57:39.404 269 11507.54 98.03 56864.59 88888.00 2018-09-26 23:57:39.904 269 11507.57 98.07 56864.62 88888.00 2018-09-26 23:57:40.404 269 11507.48 98.07 56864.73 88888.00 2018-09-26 23:57:40.904 269 11507.51 98.08 56864.81 88888.00 2018-09-26 23:57:41.404 269 11507.55 98.08 56864.82 88888.00 2018-09-26 23:57:41.904 269 11507.45 98.09 56864.90 88888.00 2018-09-26 23:57:42.404 269 11507.49 98.16 56865.00 88888.00 2018-09-26 23:57:42.904 269 11507.50 98.21 56865.05 88888.00 2018-09-26 23:57:43.404 269 11507.43 98.25 56865.14 88888.00 2018-09-26 23:57:43.904 269 11507.44 98.24 56865.20 88888.00 2018-09-26 23:57:44.404 269 11507.45 98.30 56865.23 88888.00 2018-09-26 23:57:44.904 269 11507.37 98.35 56865.27 88888.00 2018-09-26 23:57:45.404 269 11507.40 98.43 56865.39 88888.00 2018-09-26 23:57:45.904 269 11507.42 98.41 56865.46 88888.00 2018-09-26 23:57:46.404 269 11507.28 98.38 56865.55 88888.00 2018-09-26 23:57:47.404 269 11507.29 98.38 56865.68 88888.00 2018-09-26 23:57:47.904 269 11507.20 98.39 56865.77 88888.00 2018-09-26 23:57:48.404 269 11507.28 98.42 56865.87 88888.00 2018-09-26 23:57:48.904 269 11507.29 98.41 56865.87 88888.00 2018-09-26 23:57:49.404 269 11507.22 98.43 56865.85 88888.00 2018-09-26 23:57:49.904 269 11507.26 98.51 56865.94 88888.00 2018-09-26 23:57:50.404 269 11507.28 98.49 56866.00 88888.00 2018-09-26 23:57:50.904 269 11507.23 98.48 56866.13 88888.00 2018-09-26 23:57:51.404 269 11507.34 98.48 56866.13 88888.00 2018-09-26 23:57:51.904 269 11507.33 98.49 56866.23 88888.00 2018-09-26 23:57:52.404 269 11507.23 98.49 56866.29 88888.00 2018-09-26 23:57:52.904 269 11507.26 98.52 56866.39 88888.00 2018-09-26 23:57:53.404 269 11507.29 98.46 56866.42 88888.00 2018-09-26 23:57:53.904 269 11507.22 98.52 56866.44 88888.00 2018-09-26 23:57:54.404 269 11507.20 98.56 56866.53 88888.00 2018-09-26 23:57:54.904 269 11507.21 98.57 56866.52 88888.00 2018-09-26 23:57:55.404 269 11507.22 98.55 56866.62 88888.00 2018-09-26 23:57:55.904 269 11507.28 98.50 56866.68 88888.00 2018-09-26 23:57:56.404 269 11507.27 98.48 56866.68 88888.00 2018-09-26 23:57:56.904 269 11507.23 98.52 56866.67 88888.00 2018-09-26 23:57:57.404 269 11507.24 98.60 56866.80 88888.00 2018-09-26 23:57:57.904 269 11507.27 98.63 56866.94 88888.00 2018-09-26 23:57:58.404 269 11507.19 98.65 56867.06 88888.00 2018-09-26 23:57:58.904 269 11507.28 98.65 56867.05 88888.00 2018-09-26 23:57:59.404 269 11507.33 98.62 56867.07 88888.00 2018-09-26 23:57:59.904 269 11507.27 98.70 56867.11 88888.00 2018-09-26 23:58:00.404 269 11507.34 98.77 56867.21 88888.00 2018-09-26 23:58:00.904 269 11507.36 98.73 56867.24 88888.00 2018-09-26 23:58:01.404 269 11507.35 98.73 56867.28 88888.00 2018-09-26 23:58:01.904 269 11507.41 98.72 56867.30 88888.00 2018-09-26 23:58:02.404 269 11507.38 98.71 56867.35 88888.00 2018-09-26 23:58:02.904 269 11507.38 98.75 56867.38 88888.00 2018-09-26 23:58:03.404 269 11507.44 98.78 56867.44 88888.00 2018-09-26 23:58:03.904 269 11507.45 98.77 56867.48 88888.00 2018-09-26 23:58:04.404 269 11507.44 98.80 56867.51 88888.00 2018-09-26 23:58:04.904 269 11507.47 98.83 56867.57 88888.00 2018-09-26 23:58:05.404 269 11507.48 98.82 56867.60 88888.00 2018-09-26 23:58:05.904 269 11507.49 98.77 56867.68 88888.00 2018-09-26 23:58:06.404 269 11507.54 98.77 56867.69 88888.00 2018-09-26 23:58:06.904 269 11507.50 98.76 56867.69 88888.00 2018-09-26 23:58:07.404 269 11507.51 98.84 56867.73 88888.00 2018-09-26 23:58:07.904 269 11507.58 98.82 56867.80 88888.00 2018-09-26 23:58:08.404 269 11507.59 98.79 56867.88 88888.00 2018-09-26 23:58:08.904 269 11507.61 98.87 56868.01 88888.00 2018-09-26 23:58:09.404 269 11507.68 98.90 56868.07 88888.00 2018-09-26 23:58:09.904 269 11507.64 98.87 56868.09 88888.00 2018-09-26 23:58:10.404 269 11507.55 98.86 56868.13 88888.00 2018-09-26 23:58:10.904 269 11507.59 98.91 56868.14 88888.00 2018-09-26 23:58:11.404 269 11507.58 98.94 56868.26 88888.00 2018-09-26 23:58:11.904 269 11507.57 98.94 56868.34 88888.00 2018-09-26 23:58:12.404 269 11507.59 98.98 56868.35 88888.00 2018-09-26 23:58:12.904 269 11507.59 99.02 56868.46 88888.00 2018-09-26 23:58:13.404 269 11507.54 99.04 56868.60 88888.00 2018-09-26 23:58:13.904 269 11507.59 99.04 56868.64 88888.00 2018-09-26 23:58:14.404 269 11507.57 99.02 56868.65 88888.00 2018-09-26 23:58:14.904 269 11507.51 99.06 56868.72 88888.00 2018-09-26 23:58:15.404 269 11507.54 99.10 56868.86 88888.00 2018-09-26 23:58:15.904 269 11507.55 99.07 56868.92 88888.00 2018-09-26 23:58:16.404 269 11507.51 99.06 56868.93 88888.00 2018-09-26 23:58:16.904 269 11507.58 99.09 56868.99 88888.00 2018-09-26 23:58:17.404 269 11507.50 99.10 56869.06 88888.00 2018-09-26 23:58:17.904 269 11507.49 99.19 56869.10 88888.00 2018-09-26 23:58:18.904 269 11507.54 99.20 56869.20 88888.00 2018-09-26 23:58:19.404 269 11507.49 99.28 56869.30 88888.00 2018-09-26 23:58:19.904 269 11507.52 99.26 56869.37 88888.00 2018-09-26 23:58:20.404 269 11507.51 99.27 56869.46 88888.00 2018-09-26 23:58:20.904 269 11507.51 99.31 56869.57 88888.00 2018-09-26 23:58:21.404 269 11507.58 99.39 56869.65 88888.00 2018-09-26 23:58:21.904 269 11507.52 99.36 56869.76 88888.00 2018-09-26 23:58:22.404 269 11507.47 99.39 56869.72 88888.00 2018-09-26 23:58:22.904 269 11507.58 99.40 56869.70 88888.00 2018-09-26 23:58:23.404 269 11507.55 99.41 56869.74 88888.00 2018-09-26 23:58:23.904 269 11507.51 99.48 56869.82 88888.00 2018-09-26 23:58:24.404 269 11507.61 99.48 56869.88 88888.00 2018-09-26 23:58:24.904 269 11507.59 99.47 56869.95 88888.00 2018-09-26 23:58:25.404 269 11507.50 99.52 56870.01 88888.00 2018-09-26 23:58:25.904 269 11507.56 99.52 56870.05 88888.00 2018-09-26 23:58:26.904 269 11507.56 99.64 56870.00 88888.00 2018-09-26 23:58:27.404 269 11507.62 99.64 56870.11 88888.00 2018-09-26 23:58:27.904 269 11507.61 99.64 56870.14 88888.00 2018-09-26 23:58:28.904 269 11507.70 99.72 56870.30 88888.00 2018-09-26 23:58:29.404 269 11507.64 99.67 56870.30 88888.00 2018-09-26 23:58:29.904 269 11507.62 99.72 56870.33 88888.00 2018-09-26 23:58:30.404 269 11507.64 99.77 56870.36 88888.00 2018-09-26 23:58:30.904 269 11507.62 99.73 56870.37 88888.00 2018-09-26 23:58:31.404 269 11507.59 99.72 56870.46 88888.00 2018-09-26 23:58:31.904 269 11507.61 99.75 56870.53 88888.00 2018-09-26 23:58:32.404 269 11507.56 99.70 56870.55 88888.00 2018-09-26 23:58:32.904 269 11507.52 99.70 56870.59 88888.00 2018-09-26 23:58:33.404 269 11507.54 99.71 56870.63 88888.00 2018-09-26 23:58:33.904 269 11507.49 99.70 56870.71 88888.00 2018-09-26 23:58:34.404 269 11507.52 99.75 56870.76 88888.00 2018-09-26 23:58:34.904 269 11507.58 99.79 56870.76 88888.00 2018-09-26 23:58:35.404 269 11507.57 99.77 56870.79 88888.00 2018-09-26 23:58:35.904 269 11507.52 99.78 56870.88 88888.00 2018-09-26 23:58:36.404 269 11507.50 99.78 56870.90 88888.00 2018-09-26 23:58:36.904 269 11507.49 99.77 56870.97 88888.00 2018-09-26 23:58:37.404 269 11507.45 99.74 56870.98 88888.00 2018-09-26 23:58:37.904 269 11507.51 99.80 56871.03 88888.00 2018-09-26 23:58:38.404 269 11507.44 99.87 56871.11 88888.00 2018-09-26 23:58:38.904 269 11507.44 99.92 56871.17 88888.00 2018-09-26 23:58:39.404 269 11507.49 99.95 56871.20 88888.00 2018-09-26 23:58:39.904 269 11507.41 99.96 56871.22 88888.00 2018-09-26 23:58:40.404 269 11507.43 100.00 56871.30 88888.00 2018-09-26 23:58:40.904 269 11507.44 100.05 56871.32 88888.00 2018-09-26 23:58:41.404 269 11507.37 99.98 56871.35 88888.00 2018-09-26 23:58:41.904 269 11507.41 99.95 56871.42 88888.00 2018-09-26 23:58:42.404 269 11507.42 100.04 56871.53 88888.00 2018-09-26 23:58:42.904 269 11507.29 100.13 56871.59 88888.00 2018-09-26 23:58:43.404 269 11507.29 100.16 56871.66 88888.00 2018-09-26 23:58:43.904 269 11507.34 100.19 56871.68 88888.00 2018-09-26 23:58:44.404 269 11507.29 100.16 56871.72 88888.00 2018-09-26 23:58:44.904 269 11507.29 100.18 56871.74 88888.00 2018-09-26 23:58:45.404 269 11507.31 100.22 56871.82 88888.00 2018-09-26 23:58:45.904 269 11507.26 100.30 56871.92 88888.00 2018-09-26 23:58:46.404 269 11507.21 100.32 56871.92 88888.00 2018-09-26 23:58:46.904 269 11507.24 100.34 56871.97 88888.00 2018-09-26 23:58:47.404 269 11507.15 100.40 56872.03 88888.00 2018-09-26 23:58:47.904 269 11507.20 100.46 56872.05 88888.00 2018-09-26 23:58:48.404 269 11507.23 100.46 56872.13 88888.00 2018-09-26 23:58:48.904 269 11507.20 100.48 56872.13 88888.00 2018-09-26 23:58:49.404 269 11507.23 100.56 56872.20 88888.00 2018-09-26 23:58:49.904 269 11507.24 100.62 56872.29 88888.00 2018-09-26 23:58:50.404 269 11507.16 100.62 56872.31 88888.00 2018-09-26 23:58:50.904 269 11507.17 100.62 56872.42 88888.00 2018-09-26 23:58:51.404 269 11507.13 100.62 56872.43 88888.00 2018-09-26 23:58:51.904 269 11507.10 100.69 56872.37 88888.00 2018-09-26 23:58:52.404 269 11507.14 100.82 56872.46 88888.00 2018-09-26 23:58:52.904 269 11507.12 100.84 56872.50 88888.00 2018-09-26 23:58:53.404 269 11507.03 100.83 56872.50 88888.00 2018-09-26 23:58:53.904 269 11507.05 100.86 56872.49 88888.00 2018-09-26 23:58:54.404 269 11507.13 100.94 56872.54 88888.00 2018-09-26 23:58:54.904 269 11507.07 100.95 56872.61 88888.00 2018-09-26 23:58:55.404 269 11507.06 100.93 56872.61 88888.00 2018-09-26 23:58:55.904 269 11507.07 100.91 56872.74 88888.00 2018-09-26 23:58:56.404 269 11507.01 100.96 56872.75 88888.00 2018-09-26 23:58:56.904 269 11507.10 101.03 56872.75 88888.00 2018-09-26 23:58:57.404 269 11507.09 101.06 56872.76 88888.00 2018-09-26 23:58:57.904 269 11507.00 101.04 56872.74 88888.00 2018-09-26 23:58:58.404 269 11507.03 101.13 56872.81 88888.00 2018-09-26 23:58:58.904 269 11507.05 101.17 56872.78 88888.00 2018-09-26 23:58:59.404 269 11506.94 101.21 56872.78 88888.00 2018-09-26 23:59:00.404 269 11506.97 101.29 56872.82 88888.00 2018-09-26 23:59:00.904 269 11506.95 101.36 56872.83 88888.00 2018-09-26 23:59:01.404 269 11506.96 101.40 56872.81 88888.00 2018-09-26 23:59:01.904 269 11506.96 101.38 56872.74 88888.00 2018-09-26 23:59:02.404 269 11506.92 101.43 56872.75 88888.00 2018-09-26 23:59:02.904 269 11506.92 101.44 56872.77 88888.00 2018-09-26 23:59:03.404 269 11506.90 101.42 56872.74 88888.00 2018-09-26 23:59:03.904 269 11506.82 101.48 56872.68 88888.00 2018-09-26 23:59:04.404 269 11506.83 101.49 56872.62 88888.00 2018-09-26 23:59:04.904 269 11506.81 101.43 56872.57 88888.00 2018-09-26 23:59:05.404 269 11506.73 101.45 56872.59 88888.00 2018-09-26 23:59:05.904 269 11506.79 101.56 56872.58 88888.00 2018-09-26 23:59:06.404 269 11506.78 101.55 56872.59 88888.00 2018-09-26 23:59:06.904 269 11506.72 101.54 56872.57 88888.00 2018-09-26 23:59:07.404 269 11506.75 101.57 56872.57 88888.00 2018-09-26 23:59:07.904 269 11506.73 101.56 56872.50 88888.00 2018-09-26 23:59:08.404 269 11506.72 101.57 56872.49 88888.00 2018-09-26 23:59:08.904 269 11506.75 101.66 56872.45 88888.00 2018-09-26 23:59:09.404 269 11506.68 101.71 56872.33 88888.00 2018-09-26 23:59:10.404 269 11506.60 101.70 56872.25 88888.00 2018-09-26 23:59:10.904 269 11506.57 101.69 56872.17 88888.00 2018-09-26 23:59:11.404 269 11506.54 101.74 56872.10 88888.00 2018-09-26 23:59:11.904 269 11506.57 101.79 56872.04 88888.00 2018-09-26 23:59:12.404 269 11506.53 101.76 56871.98 88888.00 2018-09-26 23:59:12.904 269 11506.50 101.76 56871.98 88888.00 2018-09-26 23:59:13.404 269 11506.54 101.81 56871.98 88888.00 2018-09-26 23:59:13.904 269 11506.54 101.82 56871.94 88888.00 2018-09-26 23:59:14.404 269 11506.48 101.77 56871.86 88888.00 2018-09-26 23:59:14.904 269 11506.55 101.81 56871.80 88888.00 2018-09-26 23:59:15.404 269 11506.55 101.79 56871.75 88888.00 2018-09-26 23:59:15.904 269 11506.51 101.79 56871.74 88888.00 2018-09-26 23:59:16.404 269 11506.57 101.81 56871.64 88888.00 2018-09-26 23:59:16.904 269 11506.47 101.84 56871.59 88888.00 2018-09-26 23:59:17.404 269 11506.50 101.89 56871.59 88888.00 2018-09-26 23:59:17.904 269 11506.55 101.89 56871.55 88888.00 2018-09-26 23:59:18.404 269 11506.51 101.84 56871.45 88888.00 2018-09-26 23:59:18.904 269 11506.48 101.89 56871.35 88888.00 2018-09-26 23:59:19.404 269 11506.53 101.96 56871.34 88888.00 2018-09-26 23:59:19.904 269 11506.52 101.96 56871.35 88888.00 2018-09-26 23:59:20.405 269 11506.46 101.92 56871.30 88888.00 2018-09-26 23:59:20.905 269 11506.51 101.89 56871.29 88888.00 2018-09-26 23:59:21.405 269 11506.51 101.88 56871.26 88888.00 2018-09-26 23:59:21.905 269 11506.48 101.88 56871.23 88888.00 2018-09-26 23:59:22.405 269 11506.53 101.92 56871.13 88888.00 2018-09-26 23:59:22.905 269 11506.48 101.90 56871.08 88888.00 2018-09-26 23:59:23.405 269 11506.47 101.92 56871.11 88888.00 2018-09-26 23:59:23.905 269 11506.55 101.92 56871.03 88888.00 2018-09-26 23:59:24.405 269 11506.50 101.89 56870.96 88888.00 2018-09-26 23:59:24.905 269 11506.48 101.95 56870.92 88888.00 2018-09-26 23:59:25.405 269 11506.55 101.97 56870.94 88888.00 2018-09-26 23:59:25.905 269 11506.44 101.95 56870.91 88888.00 2018-09-26 23:59:26.405 269 11506.46 101.89 56870.89 88888.00 2018-09-26 23:59:26.905 269 11506.57 101.90 56870.89 88888.00 2018-09-26 23:59:27.405 269 11506.51 101.79 56870.83 88888.00 2018-09-26 23:59:27.905 269 11506.55 101.90 56870.81 88888.00 2018-09-26 23:59:28.405 269 11506.62 101.86 56870.78 88888.00 2018-09-26 23:59:28.905 269 11506.58 101.90 56870.71 88888.00 2018-09-26 23:59:29.405 269 11506.67 101.93 56870.66 88888.00 2018-09-26 23:59:29.905 269 11506.72 101.95 56870.62 88888.00 2018-09-26 23:59:30.405 269 11506.62 101.90 56870.60 88888.00 2018-09-26 23:59:30.905 269 11506.61 101.84 56870.59 88888.00 2018-09-26 23:59:31.405 269 11506.64 101.88 56870.57 88888.00 2018-09-26 23:59:31.905 269 11506.62 101.91 56870.57 88888.00 2018-09-26 23:59:32.405 269 11506.60 101.98 56870.64 88888.00 2018-09-26 23:59:32.905 269 11506.64 101.99 56870.57 88888.00 2018-09-26 23:59:33.405 269 11506.53 101.93 56870.49 88888.00 2018-09-26 23:59:33.905 269 11506.57 101.95 56870.45 88888.00 2018-09-26 23:59:34.405 269 11506.62 101.92 56870.46 88888.00 2018-09-26 23:59:34.905 269 11506.52 101.95 56870.42 88888.00 2018-09-26 23:59:35.405 269 11506.51 101.97 56870.39 88888.00 2018-09-26 23:59:35.905 269 11506.59 101.95 56870.27 88888.00 2018-09-26 23:59:36.405 269 11506.57 101.90 56870.26 88888.00 2018-09-26 23:59:36.905 269 11506.61 101.95 56870.20 88888.00 2018-09-26 23:59:37.405 269 11506.64 101.91 56870.20 88888.00 2018-09-26 23:59:37.905 269 11506.58 101.86 56870.19 88888.00 2018-09-26 23:59:38.405 269 11506.62 101.90 56870.14 88888.00 2018-09-26 23:59:38.905 269 11506.64 101.92 56870.12 88888.00 2018-09-26 23:59:39.405 269 11506.53 101.91 56870.07 88888.00 2018-09-26 23:59:39.905 269 11506.57 101.91 56869.97 88888.00 2018-09-26 23:59:40.405 269 11506.61 101.92 56869.89 88888.00 2018-09-26 23:59:40.905 269 11506.50 101.97 56869.95 88888.00 2018-09-26 23:59:41.905 269 11506.55 101.96 56869.80 88888.00 2018-09-26 23:59:42.405 269 11506.47 102.03 56869.74 88888.00 2018-09-26 23:59:42.905 269 11506.54 102.08 56869.69 88888.00 2018-09-26 23:59:43.405 269 11506.62 102.04 56869.62 88888.00 2018-09-26 23:59:43.905 269 11506.53 102.00 56869.59 88888.00 2018-09-26 23:59:44.405 269 11506.54 102.04 56869.49 88888.00 2018-09-26 23:59:44.905 269 11506.57 102.02 56869.38 88888.00 2018-09-26 23:59:45.405 269 11506.52 101.99 56869.28 88888.00 2018-09-26 23:59:45.905 269 11506.48 102.03 56869.18 88888.00 2018-09-26 23:59:46.405 269 11506.59 102.04 56869.15 88888.00 2018-09-26 23:59:46.905 269 11506.51 102.00 56869.10 88888.00 2018-09-26 23:59:47.405 269 11506.54 101.96 56869.03 88888.00 2018-09-26 23:59:47.905 269 11506.60 101.97 56868.98 88888.00 2018-09-26 23:59:48.405 269 11506.57 101.95 56868.91 88888.00 2018-09-26 23:59:48.905 269 11506.59 101.96 56868.86 88888.00 2018-09-26 23:59:49.405 269 11506.67 101.95 56868.79 88888.00 2018-09-26 23:59:49.905 269 11506.66 101.96 56868.73 88888.00 2018-09-26 23:59:50.405 269 11506.66 101.99 56868.73 88888.00 2018-09-26 23:59:50.905 269 11506.72 101.96 56868.67 88888.00 2018-09-26 23:59:51.405 269 11506.67 101.93 56868.61 88888.00 2018-09-26 23:59:51.905 269 11506.72 101.93 56868.54 88888.00 2018-09-26 23:59:52.405 269 11506.73 101.93 56868.43 88888.00 2018-09-26 23:59:52.905 269 11506.67 101.92 56868.41 88888.00 2018-09-26 23:59:53.405 269 11506.69 101.96 56868.37 88888.00 2018-09-26 23:59:53.905 269 11506.79 101.90 56868.25 88888.00 2018-09-26 23:59:54.405 269 11506.76 101.84 56868.20 88888.00 2018-09-26 23:59:54.905 269 11506.79 101.88 56868.18 88888.00 2018-09-26 23:59:55.405 269 11506.89 101.84 56868.12 88888.00 2018-09-26 23:59:55.905 269 11506.82 101.84 56868.00 88888.00 2018-09-26 23:59:56.405 269 11506.86 101.92 56867.95 88888.00 2018-09-26 23:59:56.905 269 11506.87 101.90 56867.90 88888.00 2018-09-26 23:59:57.405 269 11506.79 101.90 56867.82 88888.00 2018-09-26 23:59:57.905 269 11506.82 101.90 56867.82 88888.00 2018-09-26 23:59:58.405 269 11506.88 101.84 56867.73 88888.00 2018-09-26 23:59:58.905 269 11506.89 101.86 56867.67 88888.00 2018-09-26 23:59:59.905 269 11506.93 101.81 56867.45 88888.00